{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":312911,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":32,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["bitfinex","SOLUSD",1744070401895,[[106.97,6.2175],[106.96,1.5837],[106.94,0.063],[106.93,0.063],[106.92,102.096972]],[[107.01,0.28432314],[107.02,82.6],[107.03,18.71264886],[107.04,4.58445596],[107.05,13.89049166]]]
["bitfinex","SOLUSD",1744070402799,[[106.97,6.2175],[106.96,1.5837],[106.94,0.063],[106.93,0.063],[106.92,102.096972]],[[107.01,20.28432314],[107.02,82.6],[107.03,18.71264886],[107.04,4.58445596],[107.05,14.39049166]]]
["bitfinex","SOLUSD",1744070404398,[[106.97,6.2175],[106.96,1.5837],[106.94,0.063],[106.93,0.063],[106.92,0.063]],[[106.99,0.28432314],[107.0,101.24964886],[107.01,20.28432314],[107.03,18.71264886],[107.04,4.58445596]]]
["bitfinex","SOLUSD",1744070404580,[[106.97,6.2175],[106.96,1.5837],[106.94,0.063],[106.93,0.063],[106.92,0.063]],[[106.99,82.88432314],[107.0,18.64964886],[107.01,20.0],[107.03,0.063],[107.04,4.58445596]]]
["bitfinex","SOLUSD",1744070404781,[[106.97,6.2175],[106.96,1.5837],[106.94,0.063],[106.93,0.063],[106.92,0.063]],[[106.99,102.88432314],[107.0,18.64964886],[107.03,0.063],[107.04,5.08445596],[107.05,13.89049166]]]
["bitfinex","SOLUSD",1744070405096,[[106.97,6.2175],[106.96,1.5837],[106.94,0.063],[106.93,0.063],[106.92,0.063]],[[106.98,18.933972],[106.99,102.88432314],[107.0,18.64964886],[107.03,0.063],[107.04,5.08445596]]]
["bitfinex","SOLUSD",1744070405299,[[106.96,1.5837],[106.94,6.5792],[106.93,0.063],[106.92,0.063],[106.89,320.97]],[[106.98,18.933972],[106.99,102.6],[107.03,0.063],[107.04,5.08445596],[107.05,22.57049166]]]
["bitfinex","SOLUSD",1744070405605,[[106.96,1.5837],[106.94,6.5792],[106.93,8.743],[106.92,0.063],[106.89,328.59942799]],[[106.97,102.6],[106.98,18.933972],[107.02,2.1567],[107.03,0.063],[107.04,4.58445596]]]
["bitfinex","SOLUSD",1744070405893,[[106.96,1.5837],[106.94,6.5792],[106.93,8.743],[106.92,0.063],[106.89,320.97]],[[106.97,102.6],[106.98,0.28432314],[107.02,1.6567],[107.03,0.063],[107.04,5.08445596]]]
["bitfinex","SOLUSD",1744070406075,[[106.96,1.5837],[106.94,6.5792],[106.93,8.743],[106.92,0.063],[106.91,18.933972]],[[106.97,82.6],[106.99,20.0],[107.03,0.063],[107.04,4.58445596],[107.06,2.2197]]]
["bitfinex","SOLUSD",1744070406272,[[106.96,1.5837],[106.94,6.5792],[106.93,8.743],[106.92,0.063],[106.9,0.563]],[[106.98,18.79181043],[106.99,20.0],[107.01,82.6],[107.03,0.063],[107.04,5.08445596]]]
["bitfinex","SOLUSD",1744070406493,[[106.96,1.5837],[106.94,6.5792],[106.93,8.743],[106.92,0.063],[106.9,46.8349]],[[106.97,121.533972],[106.98,18.79181043],[107.03,0.063],[107.04,5.08445596],[107.08,56.90332187]]]
["bitfinex","SOLUSD",1744070406685,[[106.96,1.5837],[106.94,6.5792],[106.93,8.743],[106.92,23.4442],[106.9,0.063]],[[106.97,121.533972],[106.99,9.3467],[107.01,23.3638],[107.03,0.563],[107.04,4.58445596]]]
["bitfinex","SOLUSD",1744070406904,[[106.94,6.5792],[106.93,8.743],[106.92,23.4442],[106.9,0.063]],[[106.99,9.3467],[107.01,23.3638],[107.03,0.563],[107.04,4.58445596]]]
["bitfinex","SOLUSD",1744070406905,[[106.94,0.063],[106.93,1.6834],[106.92,0.063],[106.91,15.8694],[106.9,0.063]],[[106.95,38.933972],[106.96,82.6],[106.99,9.3467],[107.0,0.5],[107.01,15.2254]]]
["bitfinex","SOLUSD",1744070407103,[[106.94,0.063],[106.93,0.063],[106.92,0.063],[106.91,15.8694],[106.9,1.6834]],[[106.95,48.284072],[106.98,105.9704],[106.99,0.5],[107.01,15.2254],[107.08,46.7576]]]
["bitfinex","SOLUSD",1744070407393,[[106.94,0.063],[106.93,0.063],[106.92,0.063],[106.91,15.8694],[106.9,1.6834]],[[106.95,38.933972],[106.98,82.6],[107.0,23.365],[107.01,15.2254],[107.02,10.48610372]]]
["bitfinex","SOLUSD",1744070407599,[[106.94,0.063],[106.93,0.063],[106.92,0.063],[106.91,15.8694],[106.9,1.6834]],[[106.95,38.933972],[106.96,9.3498],[106.98,82.6],[106.99,23.3679],[107.01,15.7254]]]
["bitfinex","SOLUSD",1744070408092,[[106.94,0.063],[106.93,0.063],[106.92,0.063],[106.91,6.5162],[106.9,11.0375]],[[106.95,48.284072],[106.98,105.9704],[107.0,0.5],[107.01,15.2254],[107.05,7.62702177]]]
["bitfinex","SOLUSD",1744070408405,[[106.94,0.063],[106.93,0.063],[106.92,0.063],[106.91,15.8696],[106.9,1.6834]],[[106.95,48.284072],[106.98,105.9704],[107.0,0.5],[107.01,15.2254],[107.05,7.62702177]]]
["bitfinex","SOLUSD",1744070408406,[[106.94,0.063],[106.93,0.063],[106.92,0.063],[106.91,15.8696],[106.9,1.6834]],[[106.95,38.933972],[106.97,9.3487],[106.98,82.6],[107.0,23.3654],[107.01,15.7254]]]
["bitfinex","SOLUSD",1744070408700,[[106.94,0.063],[106.93,0.063],[106.92,0.063],[106.91,15.8696],[106.9,1.6834]],[[106.95,38.933972],[106.98,82.6],[107.01,15.2254],[107.02,57.20700372],[107.05,54.33492177]]]
["bitfinex","SOLUSD",1744070408887,[[106.94,0.063],[106.93,0.063],[106.92,0.063],[106.91,6.5162],[106.9,11.0376]],[[106.95,38.933972],[106.98,82.6],[107.01,15.2254],[107.02,57.20700372],[107.05,54.33492177]]]
["bitfinex","SOLUSD",1744070409200,[[106.94,0.063],[106.93,0.063],[106.92,0.063],[106.91,15.8696],[106.9,1.6834]],[[106.95,38.933972],[106.96,9.3498],[106.98,105.9702],[106.99,0.5],[107.01,15.2254]]]
["bitfinex","SOLUSD",1744070409613,[[106.94,0.063],[106.93,0.063],[106.92,0.063],[106.91,6.5162],[106.9,11.0375]],[[106.95,48.284072],[106.98,105.9702],[106.99,0.5],[107.01,15.2254],[137.0,0.593116]]]
["bitfinex","SOLUSD",1744070410104,[[106.94,0.063],[106.93,0.063],[106.92,0.063],[106.91,15.8698],[106.9,1.6834]],[[106.95,48.284072],[106.98,105.9702],[106.99,0.5],[107.01,15.2254],[137.0,0.593116]]]
["bitfinex","SOLUSD",1744070410281,[[106.94,0.063],[106.93,0.063],[106.92,0.063],[106.91,15.8698],[106.9,1.6834]],[[106.95,38.933972],[106.96,9.3495],[106.98,105.9702],[106.99,0.5],[107.01,15.2254]]]
["bitfinex","SOLUSD",1744070411302,[[106.94,0.063],[106.93,0.063],[106.92,0.063],[106.91,15.8698],[106.9,1.6834]],[[106.95,38.933972],[106.96,9.3495],[106.98,23.3702],[107.0,0.5],[107.01,15.2254]]]
["bitfinex","SOLUSD",1744070411605,[[106.94,0.063],[106.93,0.063],[106.92,0.063],[106.91,15.8698],[106.9,1.6834]],[[106.95,38.933972],[106.96,9.3495],[106.98,23.3702],[106.99,0.5],[107.01,15.2254]]]
["bitfinex","SOLUSD",1744070412010,[[106.94,0.063],[106.93,0.063],[106.92,0.063],[106.91,15.8698],[106.9,1.6834]],[[106.95,38.933972],[106.96,9.3495],[106.98,23.3702],[107.0,0.5],[107.01,15.2254]]]
["bitfinex","SOLUSD",1744070412388,[[106.94,0.063],[106.93,0.063],[106.92,0.063],[106.91,15.8698],[106.9,1.6834]],[[106.95,38.933972],[106.96,9.3495],[106.98,23.3702],[106.99,0.5],[107.01,15.2254]]]
["bitfinex","SOLUSD",1744070412591,[[106.94,0.063],[106.93,0.063],[106.92,0.063],[106.91,15.8698],[106.9,1.6834]],[[106.95,38.933972],[106.96,9.3495],[106.98,23.3702],[107.0,0.5],[107.01,15.2254]]]
["bitfinex","SOLUSD",1744070412808,[[106.94,0.063],[106.93,0.063],[106.92,0.063],[106.91,15.8698],[106.9,1.6834]],[[106.95,38.79181043],[107.0,23.365],[107.01,15.2254],[107.02,71.50656764],[136.75,0.04]]]
["bitfinex","SOLUSD",1744070413105,[[106.94,0.063],[106.93,0.063],[106.92,0.063],[106.91,39.2539],[106.9,1.6834]],[[106.95,38.933972],[106.98,9.3477],[107.01,15.7254],[107.02,24.28566764],[107.11,46.6844]]]
["bitfinex","SOLUSD",1744070413307,[[106.94,0.063],[106.93,0.063],[106.92,0.063],[106.91,39.2539],[106.9,1.6834]],[[106.95,38.933972],[106.98,9.3477],[107.01,39.0889],[107.02,24.28566764],[107.11,46.6844]]]
["bitfinex","SOLUSD",1744070413902,[[106.94,0.063],[106.93,0.063],[106.92,0.063],[106.91,15.8698],[106.9,1.6834]],[[106.95,38.933972],[107.01,15.7254],[107.02,24.28566764],[107.03,75.38222785],[107.08,0.063]]]
["bitfinex","SOLUSD",1744070414089,[[106.94,0.063],[106.93,0.063],[106.92,0.063],[106.91,6.5162],[106.9,11.0378]],[[106.95,48.284072],[106.99,0.5],[107.01,15.2254],[107.02,24.28566764],[107.03,75.38222785]]]
["bitfinex","SOLUSD",1744070414290,[[106.94,0.063],[106.93,0.063],[106.92,0.063],[106.91,15.8696],[106.9,1.6834]],[[106.95,48.284072],[106.98,23.3689],[106.99,0.5],[107.01,15.2254],[107.02,24.28566764]]]
["bitfinex","SOLUSD",1744070414597,[[106.94,0.063],[106.93,0.063],[106.92,0.063],[106.91,15.8696],[106.9,1.6834]],[[106.95,38.933972],[106.96,9.3496],[106.98,23.3689],[107.0,0.5],[107.01,15.2254]]]
["bitfinex","SOLUSD",1744070414989,[[106.94,0.063],[106.93,0.063],[106.92,0.063],[106.91,15.8696],[106.9,1.6834]],[[106.95,38.933972],[106.96,9.3496],[106.98,23.3689],[106.99,0.5],[107.0,46.7292]]]
["bitfinex","SOLUSD",1744070415308,[[106.94,0.063],[106.93,0.063],[106.92,0.063],[106.91,39.2537],[106.9,1.6834]],[[106.95,38.933972],[106.98,9.348],[107.0,23.3652],[107.01,15.7254],[136.36,1.09647697]]]
["bitfinex","SOLUSD",1744070415508,[[106.94,0.063],[106.93,0.063],[106.92,0.063],[106.91,39.2537],[106.9,1.6834]],[[106.95,38.933972],[106.97,9.3485],[107.0,23.3652],[107.01,15.2254],[107.02,24.78566764]]]
["bitfinex","SOLUSD",1744070415715,[[106.94,0.063],[106.93,0.063],[106.92,0.063],[106.91,39.2537],[106.9,1.6834]],[[106.95,38.933972],[106.97,9.3485],[107.0,23.3652],[107.01,15.7254],[107.02,24.28566764]]]
["bitfinex","SOLUSD",1744070416015,[[106.94,0.063],[106.93,0.063],[106.92,0.063],[106.91,15.8696],[106.9,1.6834]],[[106.95,38.933972],[106.97,9.3488],[106.99,23.3684],[107.0,0.5],[107.01,15.2254]]]
["bitfinex","SOLUSD",1744070416616,[[106.94,0.063],[106.93,0.063],[106.92,0.063],[106.91,15.8696],[106.9,1.6834]],[[106.95,38.933972],[106.97,9.3488],[106.99,23.3684],[107.01,15.7254],[136.5,0.04]]]
["bitfinex","SOLUSD",1744070416797,[[106.94,0.063],[106.93,0.063],[106.92,0.063],[106.91,15.8696],[106.9,1.6834]],[[106.95,38.933972],[106.97,9.3488],[106.99,23.3684],[107.0,0.5],[107.01,15.2254]]]
["bitfinex","SOLUSD",1744070417116,[[106.94,0.063],[106.93,0.063],[106.92,0.063],[106.91,15.8696],[106.9,1.6834]],[[106.95,38.933972],[106.97,9.3488],[106.99,23.3684],[107.01,15.7254],[136.5,0.04]]]
["bitfinex","SOLUSD",1744070417411,[[106.94,0.063],[106.93,0.063],[106.92,0.063],[106.91,15.8696],[106.9,1.6834]],[[106.95,38.933972],[106.98,9.3478],[107.0,0.5],[107.01,38.5885],[107.05,375.41492177]]]
["bitfinex","SOLUSD",1744070417713,[[106.94,0.063],[106.93,0.063],[106.92,0.063],[106.91,39.2537],[106.9,1.6834]],[[106.95,38.933972],[106.97,9.3485],[107.0,0.5],[107.01,38.5885],[107.05,375.41492177]]]
["bitfinex","SOLUSD",1744070418017,[[106.94,0.063],[106.93,0.063],[106.92,0.063],[106.91,39.2537],[106.9,1.6834]],[[106.95,38.933972],[106.97,9.3485],[107.0,23.8657],[107.01,15.2254],[107.02,9.98610372]]]
["bitfinex","SOLUSD",1744070418412,[[106.94,0.063],[106.93,0.063],[106.92,0.063],[106.91,39.2537],[106.9,1.6834]],[[106.95,38.933972],[106.98,9.3479],[107.0,23.3657],[107.01,15.2254],[107.02,10.48610372]]]
["bitfinex","SOLUSD",1744070418707,[[106.94,0.063],[106.93,0.063],[106.92,0.063],[106.91,39.2537],[106.9,1.6834]],[[106.95,38.933972],[106.97,9.3485],[107.0,23.3657],[107.01,15.7254],[107.02,9.98610372]]]
["bitfinex","SOLUSD",1744070419315,[[106.94,0.063],[106.93,0.063],[106.92,0.063],[106.91,39.2537],[106.9,1.6834]],[[106.95,38.933972],[106.97,9.3485],[107.0,23.8657],[107.01,15.2254],[107.02,9.98610372]]]
["bitfinex","SOLUSD",1744070419516,[[106.94,0.063],[106.93,0.063],[106.92,0.063],[106.91,39.2537],[106.9,1.6834]],[[106.95,38.933972],[106.97,9.3485],[107.0,23.3657],[107.01,15.7254],[107.02,9.98610372]]]
["bitfinex","SOLUSD",1744070419711,[[106.94,0.063],[106.93,0.063],[106.92,0.063],[106.91,39.2537],[106.9,1.6834]],[[106.95,38.933972],[106.97,9.3486],[107.0,23.3657],[107.01,15.2254],[107.02,10.48610372]]]
["bitfinex","SOLUSD",1744070420210,[[106.94,0.063],[106.93,0.063],[106.92,0.063],[106.91,15.8696],[106.9,1.6834]],[[106.95,38.933972],[106.97,9.3486],[107.0,23.8657],[107.01,15.2254],[107.02,9.98610372]]]
["bitfinex","SOLUSD",1744070420410,[[106.94,0.063],[106.93,0.063],[106.92,0.063],[106.91,15.8696],[106.9,25.0684]],[[106.95,38.933972],[106.97,9.3486],[107.0,23.3657],[107.01,15.2254],[107.02,10.48610372]]]
["bitfinex","SOLUSD",1744070420718,[[106.94,0.063],[106.93,0.063],[106.92,0.063],[106.91,15.8696],[106.9,1.6834]],[[106.95,38.933972],[106.97,9.3488],[107.0,23.8657],[107.01,15.2254],[107.02,9.98610372]]]
["bitfinex","SOLUSD",1744070420909,[[106.94,0.063],[106.93,0.063],[106.92,0.063],[106.91,39.2537],[106.9,1.6834]],[[106.95,38.933972],[106.97,9.3488],[107.0,23.8657],[107.01,15.2254],[107.02,9.98610372]]]
["bitfinex","SOLUSD",1744070421210,[[106.94,0.063],[106.93,0.063],[106.92,0.063],[106.91,39.2537],[106.9,1.6834]],[[106.95,38.933972],[106.98,9.3478],[107.0,23.3657],[107.01,15.2254],[107.02,10.48610372]]]
["bitfinex","SOLUSD",1744070421619,[[106.94,0.063],[106.93,0.063],[106.92,0.063],[106.91,39.2537],[106.9,1.6834]],[[106.95,38.933972],[106.99,9.347],[107.0,23.3657],[107.01,15.2254],[107.02,10.48610372]]]
["bitfinex","SOLUSD",1744070421818,[[106.94,0.063],[106.93,0.063],[106.92,0.063],[106.91,39.2537],[106.9,1.6834]],[[106.95,18.933972],[106.97,20.0],[106.99,9.347],[107.0,23.3657],[107.01,15.2254]]]
["bitfinex","SOLUSD",1744070422022,[[106.94,0.063],[106.93,0.063],[106.92,0.063],[106.91,39.2537],[106.9,1.6834]],[[106.95,18.933972],[106.97,20.0],[106.98,9.3475],[107.0,23.3657],[107.01,15.2254]]]
["bitfinex","SOLUSD",1744070422316,[[106.94,0.063],[106.93,0.063],[106.92,0.063],[106.91,39.2537],[106.9,1.6834]],[[106.97,20.0],[106.99,9.347],[107.01,15.2254],[107.02,82.27922024],[107.03,47.2831]]]
["bitfinex","SOLUSD",1744070422622,[[106.96,6.5303],[106.95,1.5406],[106.94,8.743],[106.93,0.063],[106.92,0.063]],[[107.0,82.6],[107.01,38.64964886],[107.02,48.93251652],[107.03,0.063],[107.04,28.22691988]]]
["bitfinex","SOLUSD",1744070422828,[[106.96,6.5303],[106.95,1.5406],[106.94,8.743],[106.93,0.063],[106.92,0.563]],[[107.0,82.6],[107.01,38.933972],[107.02,48.93251652],[107.03,9.4067],[107.04,18.88401988]]]
["bitfinex","SOLUSD",1744070423136,[[106.96,6.5303],[106.95,1.5406],[106.94,8.743],[106.93,0.063],[106.92,0.063]],[[107.0,82.6],[107.01,38.933972],[107.02,58.27691652],[107.03,0.063],[107.04,18.88401988]]]
["bitfinex","SOLUSD",1744070423334,[[106.96,6.5303],[106.95,1.5406],[106.94,8.743],[106.93,0.063],[106.92,0.563]],[[107.0,82.6],[107.01,38.933972],[107.02,48.93251652],[107.03,9.4065],[107.04,18.88401988]]]
["bitfinex","SOLUSD",1744070423538,[[106.96,6.5303],[106.95,1.5406],[106.94,8.743],[106.93,0.563],[106.92,0.063]],[[107.0,82.6],[107.01,20.0],[107.02,48.93251652],[107.03,0.063],[107.04,18.88401988]]]
["bitfinex","SOLUSD",1744070423710,[[106.96,6.5303],[106.95,1.5406],[106.94,8.743],[106.93,0.563],[106.92,0.063]],[[107.0,82.6],[107.01,20.0],[107.02,67.58216538],[107.03,0.063],[107.04,18.88401988]]]
["bitfinex","SOLUSD",1744070424229,[[106.96,6.5303],[106.95,1.5406],[106.94,8.743],[106.93,0.063],[106.92,0.563]],[[107.0,82.6],[107.01,20.0],[107.02,67.86648852],[107.03,9.4066],[107.04,18.88401988]]]
["bitfinex","SOLUSD",1744070424429,[[106.96,6.5303],[106.95,10.8901],[106.94,0.063],[106.93,8.743],[106.92,0.063]],[[106.98,18.933972],[106.99,102.6],[107.0,9.3459],[107.02,48.93251652],[107.03,0.063]]]
["bitfinex","SOLUSD",1744070424631,[[106.96,6.5303],[106.95,10.8901],[106.94,0.063],[106.93,8.743],[106.92,0.063]],[[106.98,18.933972],[106.99,102.6],[107.0,9.3459],[107.02,48.93251652],[107.03,2.0663]]]
["bitfinex","SOLUSD",1744070424824,[[106.95,1.5406],[106.94,9.4136],[106.93,15.2818],[106.92,0.063],[106.91,321.08]],[[106.97,38.933972],[106.98,101.533972],[107.0,9.3459],[107.02,72.29381652],[107.03,2.0663]]]
["bitfinex","SOLUSD",1744070425028,[[106.95,1.5406],[106.94,9.4136],[106.93,15.2818],[106.92,0.063],[106.91,321.08]],[[106.96,82.6],[106.97,38.933972],[107.0,9.3459],[107.02,72.29381652],[107.03,2.0663]]]
["bitfinex","SOLUSD",1744070425237,[[106.95,1.5406],[106.94,9.4136],[106.93,15.2818],[106.92,0.063],[106.91,344.4632]],[[106.96,101.533972],[106.97,38.933972],[107.0,9.3459],[107.02,72.29381652],[107.03,2.0663]]]
["bitfinex","SOLUSD",1744070425420,[[106.95,1.5406],[106.94,9.4136],[106.93,15.2818],[106.92,0.063],[106.91,344.4632]],[[106.96,101.533972],[106.97,20.0],[107.0,9.3459],[107.02,72.29381652],[107.03,2.0663]]]
["bitfinex","SOLUSD",1744070425738,[[106.95,10.8907],[106.94,0.063],[106.93,15.2818],[106.92,23.4436],[106.91,321.08]],[[106.96,82.6],[106.97,20.0],[107.0,9.3459],[107.02,72.29381652],[107.03,2.0663]]]
["bitfinex","SOLUSD",1744070425919,[[106.95,10.8907],[106.94,0.063],[106.93,15.2818],[106.92,23.4436],[106.91,321.08]],[[106.96,82.6],[106.97,20.0],[106.98,18.933972],[107.0,9.3459],[107.02,72.29381652]]]
["bitfinex","SOLUSD",1744070426232,[[106.95,10.8907],[106.94,0.063],[106.93,15.2818],[106.92,23.4436],[106.91,321.08]],[[106.96,82.6],[106.98,18.933972],[106.99,20.0],[107.0,9.3459],[107.02,72.29381652]]]
["bitfinex","SOLUSD",1744070426645,[[106.95,1.5406],[106.94,9.4136],[106.93,15.2818],[106.92,23.4436],[106.91,321.08]],[[106.96,82.6],[106.97,20.0],[106.98,18.933972],[106.99,9.3472],[107.02,72.29381652]]]
["bitfinex","SOLUSD",1744070426823,[[106.95,1.5406],[106.94,0.063],[106.93,24.6335],[106.92,0.063],[106.91,321.08]],[[106.96,101.533972],[106.97,20.0],[106.98,18.933972],[107.01,23.3636],[107.02,48.93251652]]]
["bitfinex","SOLUSD",1744070427132,[[106.95,1.5406],[106.94,9.4139],[106.93,15.2818],[106.92,0.063],[106.91,321.08]],[[106.96,82.6],[106.97,20.0],[106.98,9.348],[107.01,23.3636],[107.02,48.93251652]]]
["bitfinex","SOLUSD",1744070427339,[[106.95,1.5406],[106.94,9.4139],[106.93,15.2818],[106.92,0.063],[106.91,344.4628]],[[106.96,101.533972],[106.97,20.0],[106.98,9.348],[107.01,23.3636],[107.02,48.93251652]]]
["bitfinex","SOLUSD",1744070427637,[[106.95,1.5406],[106.94,9.4139],[106.93,15.2818],[106.92,0.063],[106.91,344.4628]],[[106.96,101.533972],[106.97,20.0],[106.98,9.348],[107.01,23.3636],[107.02,49.43251652]]]
["bitfinex","SOLUSD",1744070427940,[[106.95,10.8907],[106.94,0.063],[106.93,15.2818],[106.92,0.063],[106.91,367.8478]],[[106.96,82.6],[106.97,20.0],[106.99,18.933972],[107.02,48.93251652],[107.03,25.4249]]]
["bitfinex","SOLUSD",1744070428238,[[106.95,10.8907],[106.94,0.063],[106.93,38.6602],[106.92,0.063],[106.91,367.8478]],[[106.96,82.6],[106.99,38.64964886],[107.01,9.3453],[107.02,48.93251652],[107.03,24.9249]]]
["bitfinex","SOLUSD",1744070428539,[[106.95,10.8907],[106.94,0.063],[106.93,38.6602],[106.92,0.063],[106.91,368.3478]],[[106.96,82.6],[107.01,20.0],[107.02,58.27691652],[107.03,1.5663],[107.05,53.67338941]]]
["bitfinex","SOLUSD",1744070428834,[[106.95,10.8907],[106.94,0.063],[106.93,38.6602],[106.92,0.063],[106.91,368.3478]],[[107.01,20.0],[107.02,58.27691652],[107.03,1.5663],[107.05,53.67338941]]]
["bitfinex","SOLUSD",1744070428835,[[106.95,34.2661],[106.94,0.063],[106.93,15.2818],[106.92,0.063],[106.91,368.3478]],[[107.0,18.64964886],[107.01,119.58304886],[107.02,58.27661652],[107.03,0.063],[107.05,54.17338941]]]
["bitfinex","SOLUSD",1744070429039,[[106.95,34.2661],[106.94,0.063],[106.93,15.2818],[106.92,0.563],[106.91,367.8478]],[[107.0,99.58304886],[107.01,20.0],[107.02,48.93251652],[107.03,9.4065],[107.05,53.67338941]]]
["bitfinex","SOLUSD",1744070429218,[[106.95,34.2661],[106.94,0.063],[106.93,15.2818],[106.92,0.563],[106.91,367.8478]],[[107.0,99.58304886],[107.01,20.28432314],[107.02,48.93251652],[107.03,9.4065],[107.05,45.34398569]]]
["bitfinex","SOLUSD",1744070429416,[[106.95,34.2661],[106.94,0.063],[106.93,15.2818],[106.92,0.563],[106.91,367.8478]],[[107.0,99.58304886],[107.01,20.0],[107.02,48.93251652],[107.03,9.4065],[107.05,45.34398569]]]
["bitfinex","SOLUSD",1744070429638,[[106.95,34.2661],[106.94,0.063],[106.93,15.2818],[106.92,0.563],[106.91,367.8478]],[[107.0,99.58304886],[107.01,20.28432314],[107.02,48.93251652],[107.03,9.4065],[107.05,45.34398569]]]
["bitfinex","SOLUSD",1744070429940,[[106.95,34.2661],[106.94,0.063],[106.93,15.2818],[106.92,0.563],[106.91,367.8478]],[[107.0,99.58304886],[107.01,20.28432314],[107.02,48.93251652],[107.03,9.4065],[107.05,31.04442177]]]
["bitfinex","SOLUSD",1744070431241,[[106.95,34.2661],[106.94,0.063],[106.93,15.2818],[106.92,0.563],[106.91,367.8478]],[[107.0,99.58304886],[107.01,20.28432314],[107.02,48.93251652],[107.03,9.4065],[107.04,4.58445596]]]
["bitfinex","SOLUSD",1744070431538,[[106.95,34.2661],[106.94,0.063],[106.93,15.2818],[106.92,0.563],[106.91,367.8478]],[[107.0,99.58304886],[107.01,20.28432314],[107.02,58.27661652],[107.03,0.063],[107.04,4.58445596]]]
["bitfinex","SOLUSD",1744070432038,[[106.95,34.2661],[106.94,0.063],[106.93,15.2818],[106.92,0.563],[106.91,367.8478]],[[107.0,99.58304886],[107.01,20.28432314],[107.02,48.93251652],[107.03,9.4065],[107.04,4.58445596]]]
["bitfinex","SOLUSD",1744070432344,[[106.95,34.2661],[106.94,0.063],[106.93,15.2818],[106.92,0.563],[106.91,367.8478]],[[107.0,99.58304886],[107.01,20.28432314],[107.02,58.27661652],[107.03,0.063],[107.04,4.58445596]]]
["bitfinex","SOLUSD",1744070432837,[[106.95,34.2661],[106.94,0.063],[106.93,15.2818],[106.92,0.063],[106.91,368.3478]],[[106.99,0.28432314],[107.0,99.58304886],[107.01,29.62932314],[107.02,48.93251652],[107.03,0.063]]]
["bitfinex","SOLUSD",1744070433048,[[106.95,34.2661],[106.94,0.063],[106.93,15.2818],[106.92,0.063],[106.91,368.3478]],[[106.99,20.0],[107.0,99.58304886],[107.02,58.27691652],[107.03,0.063],[136.14,0.28158672]]]
["bitfinex","SOLUSD",1744070433340,[[106.95,34.2661],[106.94,0.063],[106.93,15.2818],[106.92,0.563],[106.91,367.8478]],[[106.99,0.28432314],[107.0,99.58304886],[107.01,20.0],[107.02,58.27691652],[107.03,0.063]]]
["bitfinex","SOLUSD",1744070434254,[[106.95,34.2661],[106.94,0.063],[106.93,15.2818],[106.92,0.563],[106.91,367.8478]],[[107.0,99.58304886],[107.01,20.0],[107.02,58.27691652],[107.03,0.063],[136.14,0.28158672]]]
["bitfinex","SOLUSD",1744070434542,[[106.95,34.2661],[106.94,0.063],[106.93,15.2818],[106.92,0.563],[106.91,367.8478]],[[107.0,99.58304886],[107.01,20.28432314],[107.02,58.27691652],[107.03,0.063],[136.14,0.28158672]]]
["bitfinex","SOLUSD",1744070434734,[[106.95,10.8907],[106.94,0.063],[106.93,38.6606],[106.92,0.063],[106.91,367.8478]],[[106.99,101.21772314],[107.0,18.64964886],[107.01,9.3449],[107.02,48.93251652],[107.03,0.063]]]
["bitfinex","SOLUSD",1744070435139,[[106.95,10.8907],[106.94,0.063],[106.93,38.6606],[106.92,0.063],[106.91,368.3478]],[[106.99,101.21772314],[107.0,18.64964886],[107.01,9.3449],[107.02,48.93251652],[107.03,0.063]]]
["bitfinex","SOLUSD",1744070435326,[[106.95,10.8907],[106.94,0.063],[106.93,38.6606],[106.92,0.063],[106.91,368.3478]],[[106.99,100.9334],[107.0,18.933972],[107.01,9.3449],[107.02,48.93251652],[107.03,0.063]]]
["bitfinex","SOLUSD",1744070435526,[[106.95,10.8907],[106.94,23.4391],[106.93,15.2818],[106.92,0.063],[106.91,368.3478]],[[106.99,100.9334],[107.0,18.933972],[107.01,9.3449],[107.02,48.93251652],[107.03,0.063]]]
["bitfinex","SOLUSD",1744070436129,[[106.95,10.8907],[106.94,23.4391],[106.93,15.2818],[106.92,0.063],[106.91,367.8478]],[[106.99,100.9334],[107.0,28.279972],[107.02,48.93251652],[107.03,23.4222],[107.04,4.58445596]]]
["bitfinex","SOLUSD",1744070436342,[[106.95,1.5406],[106.94,0.063],[106.93,24.6334],[106.92,23.4448],[106.91,321.08]],[[106.97,20.0],[106.98,99.867372],[107.0,9.346],[107.02,50.43581652],[107.03,15.3759]]]
["bitfinex","SOLUSD",1744070436645,[[106.94,0.063],[106.93,24.6334],[106.92,1.6777],[106.91,321.08],[106.9,23.4484]],[[106.97,20.0],[106.98,109.215472],[107.0,23.3644],[107.02,50.93581652],[107.03,14.8759]]]
["bitfinex","SOLUSD",1744070438352,[[106.94,9.4139],[106.93,15.2818],[106.92,1.6777],[106.91,321.08],[106.9,0.063]],[[106.97,20.0],[106.98,99.867372],[106.99,9.3468],[107.02,73.79641652],[107.03,14.8759]]]
["bitfinex","SOLUSD",1744070438645,[[106.94,9.4139],[106.93,15.2818],[106.92,25.0583],[106.9,0.063],[106.88,451.4004]],[[106.97,20.0],[106.98,99.867372],[106.99,9.3468],[107.02,73.79641652],[107.03,15.3759]]]
["bitfinex","SOLUSD",1744070439141,[[106.94,9.4139],[106.93,15.2818],[106.92,25.0583],[106.9,0.063],[106.88,451.4004]],[[106.97,20.0],[106.98,99.867372],[107.0,9.3462],[107.02,73.79641652],[107.03,15.3759]]]
["bitfinex","SOLUSD",1744070439444,[[106.94,9.4139],[106.93,15.2818],[106.92,25.0583],[106.9,0.063],[106.88,451.4004]],[[106.97,20.0],[106.98,99.867372],[106.99,9.3469],[107.02,73.79641652],[107.03,15.3759]]]
["bitfinex","SOLUSD",1744070439648,[[106.94,0.063],[106.93,24.6335],[106.92,25.0583],[106.9,0.063],[106.88,451.4004]],[[106.97,20.0],[106.98,109.214972],[107.01,23.3634],[107.02,50.93581652],[107.03,14.8759]]]
["bitfinex","SOLUSD",1744070440029,[[106.94,0.063],[106.93,48.0132],[106.92,1.6777],[106.9,46.832],[106.88,451.4004]],[[106.97,20.0],[106.98,99.867372],[107.02,50.43581652],[107.03,38.2348],[107.04,60.12555968]]]
["bitfinex","SOLUSD",1744070440228,[[106.94,0.063],[106.93,48.0132],[106.92,1.6777],[106.9,46.832],[106.89,19.463972]],[[106.98,81.21772314],[106.99,38.64964886],[107.02,50.43581652],[107.03,38.2348],[107.04,60.12555968]]]
["bitfinex","SOLUSD",1744070440432,[[106.94,0.063],[106.93,48.0132],[106.92,1.6777],[106.9,46.832],[106.89,18.963972]],[[106.98,81.21772314],[106.99,38.64964886],[107.0,9.3462],[107.02,50.43581652],[107.03,38.2348]]]
["bitfinex","SOLUSD",1744070440732,[[106.94,0.063],[106.93,48.0132],[106.92,1.6777],[106.9,46.832],[106.89,19.463972]],[[106.98,81.21772314],[106.99,38.64964886],[107.0,9.3462],[107.02,50.43581652],[107.03,38.7348]]]
["bitfinex","SOLUSD",1744070440926,[[106.94,0.063],[106.93,48.0132],[106.92,1.6777],[106.9,46.832],[106.89,19.463972]],[[106.98,81.21772314],[106.99,38.64964886],[107.0,9.3462],[107.02,50.43581652],[107.03,38.2348]]]
["bitfinex","SOLUSD",1744070441125,[[106.94,0.063],[106.93,48.0132],[106.92,1.6777],[106.9,46.832],[106.89,19.463972]],[[106.98,81.21772314],[106.99,38.64964886],[107.0,9.3462],[107.02,50.43581652],[107.03,38.7348]]]
["bitfinex","SOLUSD",1744070441325,[[106.94,0.063],[106.93,48.0132],[106.92,1.6777],[106.9,46.832],[106.89,19.463972]],[[106.98,81.21772314],[106.99,47.99634886],[107.02,73.79721652],[107.03,14.8759],[107.04,60.12555968]]]
["bitfinex","SOLUSD",1744070441529,[[106.94,0.063],[106.93,48.0132],[106.92,1.6777],[106.9,46.832],[106.89,19.463972]],[[106.98,81.21772314],[106.99,47.99634886],[107.02,73.79721652],[107.03,15.3759],[107.04,59.62555968]]]
["bitfinex","SOLUSD",1744070441934,[[106.94,0.063],[106.93,48.0132],[106.92,1.6777],[106.9,46.832],[106.89,19.463972]],[[106.98,81.21772314],[106.99,47.99634886],[107.02,73.79721652],[107.03,14.8759],[107.04,60.12555968]]]
["bitfinex","SOLUSD",1744070442139,[[106.94,0.063],[106.93,48.0132],[106.92,1.6777],[106.9,46.832],[106.89,19.463972]],[[106.98,81.21772314],[106.99,47.99634886],[107.02,73.79721652],[107.03,15.3759],[107.04,59.62555968]]]
["bitfinex","SOLUSD",1744070442940,[[106.94,0.063],[106.93,24.6335],[106.92,1.6777],[106.9,70.2162],[106.89,18.963972]],[[106.97,38.64964886],[106.98,90.56522314],[107.01,23.3643],[107.02,50.43581652],[107.03,15.3759]]]
["bitfinex","SOLUSD",1744070443144,[[106.94,0.063],[106.93,24.6335],[106.92,1.6777],[106.9,46.832],[106.89,19.463972]],[[106.97,38.64964886],[106.98,81.21772314],[106.99,9.3471],[107.01,23.3643],[107.02,50.43581652]]]
["bitfinex","SOLUSD",1744070443533,[[106.94,0.063],[106.93,24.6335],[106.92,25.0584],[106.9,46.832],[106.89,18.963972]],[[106.97,38.64964886],[106.98,81.21772314],[106.99,9.3471],[107.01,23.3643],[107.02,50.43581652]]]
["bitfinex","SOLUSD",1744070443732,[[106.94,0.063],[106.93,24.6335],[106.92,25.0584],[106.9,46.832],[106.89,19.463972]],[[106.97,38.64964886],[106.98,81.21772314],[106.99,9.3471],[107.01,23.3643],[107.02,50.43581652]]]
["bitfinex","SOLUSD",1744070444051,[[106.94,0.063],[106.93,24.6335],[106.92,25.0584],[106.9,46.832],[106.89,18.963972]],[[106.97,38.64964886],[106.98,81.21772314],[106.99,9.3471],[107.01,23.3643],[107.02,50.43581652]]]
["bitfinex","SOLUSD",1744070444238,[[106.94,0.063],[106.93,24.6335],[106.92,25.0584],[106.9,46.832],[106.89,18.963972]],[[106.97,38.64964886],[106.98,90.56532314],[107.01,23.3643],[107.02,50.43581652],[107.03,15.3759]]]
["bitfinex","SOLUSD",1744070445756,[[106.94,0.063],[106.93,24.6335],[106.92,25.0584],[106.9,46.832],[106.89,18.963972]],[[106.97,38.64964886],[106.98,81.21772314],[106.99,9.3471],[107.01,23.3643],[107.02,50.43581652]]]
["bitfinex","SOLUSD",1744070446232,[[106.94,0.063],[106.93,48.0132],[106.92,1.6777],[106.9,46.832],[106.89,19.463972]],[[106.97,20.0],[106.98,81.21772314],[107.0,9.3461],[107.01,23.3643],[107.02,50.43581652]]]
["bitfinex","SOLUSD",1744070446426,[[106.94,0.063],[106.93,48.0132],[106.92,1.6777],[106.9,46.832],[106.89,18.963972]],[[106.97,100.9334],[106.98,18.933972],[106.99,9.3466],[107.01,23.3643],[107.02,50.43581652]]]
["bitfinex","SOLUSD",1744070448755,[[106.94,0.063],[106.93,48.0132],[106.92,1.6777],[106.9,46.832],[106.89,19.463972]],[[106.97,100.9334],[106.98,18.933972],[106.99,9.3466],[107.01,23.3643],[107.02,50.43581652]]]
["bitfinex","SOLUSD",1744070449051,[[106.94,0.063],[106.93,48.0132],[106.92,1.6777],[106.9,46.832],[106.89,18.963972]],[[106.97,100.9334],[106.98,18.933972],[106.99,9.3471],[107.02,73.79761652],[107.03,15.3759]]]
["bitfinex","SOLUSD",1744070449242,[[106.94,0.063],[106.93,24.6335],[106.92,1.6777],[106.91,23.3833],[106.9,46.832]],[[106.97,100.9334],[106.98,18.933972],[106.99,9.3471],[107.02,73.79761652],[107.03,15.3759]]]
["bitfinex","SOLUSD",1744070449558,[[106.94,0.063],[106.93,48.0132],[106.92,1.6777],[106.9,47.332],[106.89,18.963972]],[[106.97,80.9334],[106.98,18.933972],[106.99,20.0],[107.01,9.3452],[107.02,50.43581652]]]
["bitfinex","SOLUSD",1744070450448,[[106.94,0.063],[106.93,48.0132],[106.92,1.6777],[106.9,46.832],[106.89,19.463972]],[[106.97,80.9334],[106.98,18.933972],[106.99,20.0],[107.01,9.3452],[107.02,50.43581652]]]
["bitfinex","SOLUSD",1744070450650,[[106.94,0.063],[106.93,48.0132],[106.92,1.6777],[106.9,47.332],[106.89,18.963972]],[[106.97,80.9334],[106.98,18.933972],[106.99,20.0],[107.01,9.3452],[107.02,50.43581652]]]
["bitfinex","SOLUSD",1744070451357,[[106.94,0.063],[106.93,48.0132],[106.92,1.6777],[106.9,47.332],[106.89,18.963972]],[[106.97,80.9334],[106.99,20.0],[107.01,9.3452],[107.02,50.43581652],[107.11,0.063]]]
["bitfinex","SOLUSD",1744070451651,[[106.94,0.063],[106.93,48.0132],[106.92,1.6777],[106.9,47.332],[106.89,18.963972]],[[106.97,80.9334],[106.99,20.0],[107.0,18.64964886],[107.01,9.3452],[107.02,50.43581652]]]
["bitfinex","SOLUSD",1744070451956,[[106.94,0.063],[106.93,48.0132],[106.92,1.6777],[106.9,47.332],[106.89,18.963972]],[[106.97,80.9334],[106.99,20.0],[107.0,18.933972],[107.01,9.3452],[107.02,50.43581652]]]
["bitfinex","SOLUSD",1744070452353,[[106.94,0.063],[106.93,48.0132],[106.92,1.6777],[106.9,47.332],[106.89,18.963972]],[[106.97,80.9334],[106.99,20.0],[107.0,18.933972],[107.01,9.3452],[107.02,50.49881652]]]
["bitfinex","SOLUSD",1744070452655,[[106.94,0.063],[106.93,48.0132],[106.92,1.6777],[106.9,47.332],[106.89,18.963972]],[[106.99,20.0],[107.0,109.213272],[107.02,50.49881652],[107.03,38.2351],[107.04,13.41385968]]]
["bitfinex","SOLUSD",1744070452849,[[106.94,0.063],[106.93,24.6335],[106.92,1.6777],[106.91,23.3835],[106.9,46.832]],[[106.97,20.0],[106.98,18.933972],[106.99,9.3467],[107.0,80.9334],[107.02,50.49881652]]]
["bitfinex","SOLUSD",1744070453155,[[106.94,0.063],[106.93,24.6335],[106.92,1.6777],[106.91,23.3835],[106.9,46.832]],[[106.97,20.0],[106.98,18.933972],[106.99,9.3467],[107.0,80.9334],[107.02,50.99881652]]]
["bitfinex","SOLUSD",1744070453535,[[106.94,0.063],[106.93,24.6335],[106.92,1.6777],[106.91,23.3835],[106.9,0.063]],[[106.97,20.0],[106.98,18.933972],[106.99,9.3467],[107.0,80.9334],[107.01,23.3636]]]
["bitfinex","SOLUSD",1744070454060,[[106.94,0.063],[106.93,24.6335],[106.92,1.6777],[106.91,23.3835],[106.9,0.063]],[[106.96,18.933972],[106.97,20.0],[106.99,9.3467],[107.0,104.2993],[107.03,61.5959]]]
["bitfinex","SOLUSD",1744070455350,[[106.94,0.063],[106.93,24.6335],[106.92,1.6777],[106.91,23.3835],[106.9,0.063]],[[106.96,18.933972],[106.97,20.0],[106.98,9.3478],[107.0,104.2993],[107.03,61.5959]]]
["bitfinex","SOLUSD",1744070455960,[[106.94,0.063],[106.93,15.9535],[106.92,1.6777],[106.91,23.3835],[106.9,0.063]],[[106.96,18.933972],[106.97,20.0],[106.98,9.3478],[107.0,104.2993],[107.03,61.5959]]]
["bitfinex","SOLUSD",1744070456158,[[106.94,0.063],[106.93,15.9535],[106.92,10.4177],[106.91,23.3835],[106.9,0.063]],[[106.96,18.933972],[106.97,20.0],[106.98,9.3478],[107.0,104.2993],[107.03,61.5959]]]
["bitfinex","SOLUSD",1744070456376,[[106.94,0.063],[106.93,15.9535],[106.92,1.6777],[106.91,23.3835],[106.9,0.063]],[[106.96,18.933972],[106.97,20.0],[106.98,9.3478],[107.0,104.2993],[107.02,50.49881652]]]
["bitfinex","SOLUSD",1744070456539,[[106.94,0.063],[106.93,15.9535],[106.92,33.7983],[106.9,0.063],[70.01,285.746482]],[[106.97,20.0],[106.99,9.347],[107.0,80.9334],[107.02,73.85911652],[135.94,5.0]]]
["bitfinex","SOLUSD",1744070456859,[[106.94,0.063],[106.93,15.9535],[106.92,33.7983],[106.9,0.063],[70.01,285.746482]],[[106.97,20.0],[106.98,18.933972],[106.99,9.347],[107.0,80.9334],[107.02,73.85911652]]]
["bitfinex","SOLUSD",1744070457044,[[106.94,0.063],[106.93,15.9535],[106.92,33.7983],[106.9,0.063],[70.01,285.746482]],[[106.97,20.0],[106.98,28.281572],[107.0,80.9334],[107.01,23.3636],[107.02,50.99881652]]]
["bitfinex","SOLUSD",1744070457251,[[106.94,0.063],[106.93,0.063],[106.92,1.6777],[106.91,9.3533],[106.9,6.4981]],[[106.95,38.933972],[106.96,99.867372],[106.97,9.3485],[107.0,47.229],[107.02,48.99551652]]]
["bitfinex","SOLUSD",1744070457454,[[106.94,0.063],[106.93,0.063],[106.92,0.063],[106.9,24.5923],[106.89,1.6066]],[[106.95,48.284072],[106.96,80.9334],[106.97,23.371],[106.98,7.9805],[106.99,9.24]]]
["bitfinex","SOLUSD",1744070457659,[[106.94,0.063],[106.93,0.063],[106.92,0.063],[106.9,0.063],[106.89,0.03]],[[106.95,48.284072],[106.97,23.871],[106.98,7.9805],[106.99,17.07923291],[107.03,65.43847688]]]
["bitfinex","SOLUSD",1744070457834,[[106.92,0.063],[106.9,0.063],[106.89,0.03],[106.87,6.4651],[106.86,10.9342]],[[106.93,46.0],[106.94,20.484072],[106.95,60.399472],[106.96,0.5],[106.98,6.4304]]]
["bitfinex","SOLUSD",1744070458039,[[106.92,0.063],[106.9,0.063],[106.89,0.03],[106.87,0.03],[106.86,10.9342]],[[106.93,64.933972],[106.94,1.5501],[106.95,41.9655],[106.98,6.4304],[107.11,25.14731859]]]
["bitfinex","SOLUSD",1744070458252,[[106.92,0.063],[106.9,0.063],[106.89,0.03],[106.87,0.03],[106.86,10.9342]],[[106.93,64.933972],[106.94,1.5501],[106.95,41.9655],[106.97,46.7437],[106.98,6.4304]]]
["bitfinex","SOLUSD",1744070458553,[[106.92,0.063],[106.9,0.063],[106.89,0.03],[106.87,9.3871],[106.86,1.5766]],[[106.93,64.933972],[106.94,1.5501],[106.95,41.9655],[106.97,46.7437],[106.98,6.4304]]]
["bitfinex","SOLUSD",1744070458941,[[106.92,0.063],[106.9,0.063],[106.89,0.03],[106.87,0.03],[106.86,10.9342]],[[106.93,64.933972],[106.94,1.5501],[106.95,41.9655],[106.97,46.7437],[106.98,6.4304]]]
["bitfinex","SOLUSD",1744070459261,[[106.92,0.063],[106.9,0.063],[106.89,0.03],[106.87,9.3871],[106.86,1.5766]],[[106.93,64.933972],[106.94,1.5501],[106.95,41.9655],[106.97,46.7437],[106.98,6.4304]]]
["bitfinex","SOLUSD",1744070459561,[[106.92,0.063],[106.9,0.063],[106.89,0.03],[106.87,0.03],[106.86,10.9342]],[[106.93,64.933972],[106.94,1.5501],[106.95,41.9655],[106.97,46.7437],[106.98,6.4304]]]
["bitfinex","SOLUSD",1744070459746,[[106.92,0.063],[106.9,0.063],[106.89,0.03],[106.87,0.03],[106.86,10.9342]],[[106.93,74.285872],[106.94,1.5501],[106.95,32.6154],[106.97,46.7437],[106.98,6.4304]]]
["bitfinex","SOLUSD",1744070460748,[[106.92,0.063],[106.9,0.063],[106.89,0.03],[106.87,0.03],[106.86,1.5766]],[[106.93,80.716272],[106.94,1.5501],[106.95,32.6154],[106.97,46.7437],[135.94,5.0]]]
["bitfinex","SOLUSD",1744070460946,[[106.92,0.063],[106.9,0.063],[106.89,0.03],[106.87,0.03],[106.86,1.5766]],[[106.93,80.716272],[106.94,1.5501],[106.95,32.6154],[106.97,46.7437],[106.98,14.29956392]]]
["bitfinex","SOLUSD",1744070461267,[[106.9,0.063],[106.89,0.03],[106.87,0.03]],[[106.93,80.716272],[106.94,1.5501],[106.95,32.6154],[106.97,46.7437],[106.98,14.29956392]]]
["bitfinex","SOLUSD",1744070461268,[[106.9,0.063],[106.89,0.03],[106.87,0.03],[106.84,15.1751],[106.83,10.9668]],[[106.91,20.14216157],[106.92,18.933972],[106.93,39.162],[106.94,2.0501],[106.95,55.4951]]]
["bitfinex","SOLUSD",1744070461443,[[106.9,0.0001],[106.89,0.03],[106.87,0.03],[106.83,1.6066],[106.82,9.3611]],[[106.91,47.673972],[106.92,0.5],[106.93,39.162],[106.94,1.5501],[106.95,55.09433291]]]
["bitfinex","SOLUSD",1744070461761,[[106.83,0.03],[106.81,0.03],[106.8,10.9394],[106.78,6.4351],[106.72,15.13615613]],[[106.84,38.933972],[106.86,26.0],[106.88,6.4304],[106.89,0.5],[106.9,84.1501]]]
["bitfinex","SOLUSD",1744070461964,[[106.83,0.03],[106.81,0.03],[106.8,1.5766],[106.78,6.4351],[106.76,23.4167]],[[106.84,38.933972],[106.85,7.55591604],[106.86,26.0],[106.88,6.9304],[106.9,9.88933291]]]
["bitfinex","SOLUSD",1744070462136,[[106.83,0.03],[106.81,0.03],[106.8,1.5766],[106.79,18.1036],[106.78,6.4351]],[[106.84,38.933972],[106.85,7.55591604],[106.86,26.0],[106.87,8.74],[106.88,6.9304]]]
["bitfinex","SOLUSD",1744070462341,[[106.83,0.03],[106.81,0.03],[106.78,15.7998],[106.77,1.5766],[106.74,321.1]],[[106.84,38.933972],[106.85,7.55591604],[106.86,26.0],[106.87,8.74],[106.88,6.9304]]]
["bitfinex","SOLUSD",1744070462548,[[106.83,0.03],[106.81,0.03],[106.77,1.5766],[106.76,8.74],[106.75,6.4351]],[[106.84,45.16873747],[106.85,7.55591604],[106.86,0.5],[106.87,8.74],[106.88,6.4304]]]
["bitfinex","SOLUSD",1744070462733,[[106.83,0.03],[106.81,0.03],[106.76,18.1065],[106.75,6.4351],[106.74,346.0978]],[[106.84,54.52843747],[106.85,8.05591604],[106.86,23.3963],[106.87,55.5268],[106.88,6.4304]]]
["bitfinex","SOLUSD",1744070462943,[[106.83,0.03],[106.81,0.03],[106.76,9.3665],[106.75,6.4351],[106.74,24.9978]],[[106.84,54.52843747],[106.85,8.05591604],[106.86,23.3963],[106.87,55.5268],[106.88,6.4304]]]
["bitfinex","SOLUSD",1744070463163,[[106.81,0.03],[106.75,15.8025],[106.74,24.9978],[106.7,59.04462454],[106.67,409.88563378]],[[106.82,64.933972],[106.83,18.933972],[106.84,38.99386547],[106.85,8.05591604],[106.87,55.5268]]]
["bitfinex","SOLUSD",1744070463337,[[106.81,0.03],[106.75,15.8025],[106.74,1.5766],[106.72,38.06115613],[106.7,66.68462227]],[[106.82,64.933972],[106.84,39.49386547],[106.85,7.55591604],[106.87,55.5268],[135.27,0.333]]]
["bitfinex","SOLUSD",1744070463537,[[106.81,0.03],[106.75,15.8025],[106.74,1.5766],[106.72,14.63615613],[106.7,66.68462227]],[[106.82,64.933972],[106.84,38.99386547],[106.85,7.55591604],[106.86,0.5],[106.87,55.5268]]]
["bitfinex","SOLUSD",1744070463737,[[106.81,0.03],[106.75,39.2217],[106.74,48.4187],[106.72,15.13615613],[106.7,149.28462227]],[[106.82,64.933972],[106.84,4.68466547],[106.85,9.359],[106.87,8.74],[106.88,30.00348559]]]
["bitfinex","SOLUSD",1744070463977,[[106.81,0.03],[106.75,39.2217],[106.74,48.4187],[106.73,9.24],[106.72,14.63615613]],[[106.82,64.933972],[106.84,4.68466547],[106.85,9.359],[106.87,10.7901],[106.88,29.50348559]]]
["bitfinex","SOLUSD",1744070464147,[[106.81,0.03],[106.77,8.74],[106.75,39.2217],[106.74,48.4187],[106.72,15.13615613]],[[106.82,64.933972],[106.84,4.68466547],[106.85,9.359],[106.87,10.7901],[106.88,52.89468559]]]
["bitfinex","SOLUSD",1744070464339,[[106.81,0.03],[106.77,8.74],[106.75,39.2217],[106.74,48.4187],[106.72,0.5]],[[106.82,64.933972],[106.84,4.68466547],[106.85,9.359],[106.87,10.7901],[106.88,52.89468559]]]
["bitfinex","SOLUSD",1744070464340,[[106.81,0.03],[106.77,8.74],[106.75,39.2217],[106.74,48.4187],[106.72,0.5]],[[106.82,64.933972],[106.84,14.04476547],[106.85,7.43138945],[106.87,10.7901],[106.88,29.50348559]]]
["bitfinex","SOLUSD",1744070464544,[[106.81,0.03],[106.77,8.74],[106.75,39.2217],[106.74,48.4187],[106.72,0.5]],[[106.82,64.933972],[106.84,14.04476547],[106.87,10.2901],[106.88,30.00348559],[135.5,0.04]]]
["bitfinex","SOLUSD",1744070464858,[[106.81,0.03],[106.77,8.74],[106.75,39.2217],[106.74,48.4187],[106.72,0.5]],[[106.82,64.933972],[106.84,14.04476547],[106.87,10.7901],[106.88,29.50348559],[135.5,0.04]]]
["bitfinex","SOLUSD",1744070465056,[[106.81,0.03],[106.78,9.365],[106.77,8.74],[106.75,6.4351],[106.74,48.4187]],[[106.82,64.933972],[106.84,4.68466547],[106.85,9.3591],[106.87,33.6845],[106.88,30.00348559]]]
["bitfinex","SOLUSD",1744070465253,[[106.81,0.03],[106.78,9.365],[106.77,8.74],[106.75,6.4351],[106.74,48.4187]],[[106.82,64.933972],[106.84,4.68466547],[106.86,9.3585],[106.87,10.2901],[106.88,29.50348559]]]
["bitfinex","SOLUSD",1744070465451,[[106.81,0.03],[106.78,32.7776],[106.77,8.74],[106.75,6.4351],[106.74,48.4187]],[[106.82,64.933972],[106.84,4.68466547],[106.86,9.3585],[106.87,10.2901],[106.88,29.50348559]]]
["bitfinex","SOLUSD",1744070465970,[[106.81,0.03],[106.78,32.7776],[106.77,8.74],[106.75,6.4351],[106.74,48.4187]],[[106.82,64.933972],[106.84,4.68466547],[106.86,9.3584],[106.87,17.62653156],[106.88,29.50348559]]]
["bitfinex","SOLUSD",1744070466154,[[106.81,0.03],[106.78,32.7776],[106.77,8.74],[106.75,6.4351],[106.74,48.4187]],[[106.82,64.933972],[106.84,4.68466547],[106.87,17.62653156],[106.88,29.50348559],[135.27,0.333]]]
["bitfinex","SOLUSD",1744070466565,[[106.81,0.03],[106.78,32.7776],[106.77,8.74],[106.75,6.4351],[106.74,48.4187]],[[106.82,64.933972],[106.84,4.68466547],[106.86,9.3585],[106.87,17.62653156],[106.88,29.50348559]]]
["bitfinex","SOLUSD",1744070466764,[[106.81,0.03],[106.78,9.365],[106.77,8.74],[106.75,29.8526],[106.74,48.4187]],[[106.82,64.933972],[106.84,4.68466547],[106.87,18.12653156],[106.88,29.50348559],[106.91,16.00874878]]]
["bitfinex","SOLUSD",1744070466964,[[106.81,0.03],[106.75,6.4351],[106.74,1.5766],[106.73,9.04],[106.7,0.5]],[[106.82,74.295472],[106.84,4.68466547],[106.85,0.5],[106.87,74.39319553],[106.88,29.50348559]]]
["bitfinex","SOLUSD",1744070467184,[[106.81,0.03],[106.75,6.4351],[106.74,1.5766],[106.73,9.04],[106.7,0.5]],[[106.82,74.295472],[106.83,9.04],[106.84,4.68466547],[106.85,0.5],[106.87,65.65319553]]]
["bitfinex","SOLUSD",1744070467465,[[106.81,0.03],[106.75,6.4351],[106.74,1.5766],[106.73,9.04],[106.71,47.3528]],[[106.82,74.295472],[106.83,9.04],[106.84,4.68466547],[106.85,0.5],[106.87,65.65319553]]]
["bitfinex","SOLUSD",1744070467882,[[106.81,0.03],[106.76,9.3666],[106.75,6.4351],[106.74,1.5766],[106.73,32.463]],[[106.82,74.295472],[106.83,9.04],[106.84,4.68466547],[106.85,23.8989],[106.87,65.65319553]]]
["bitfinex","SOLUSD",1744070468470,[[106.81,0.03],[106.76,9.3666],[106.75,6.4351],[106.74,24.9958],[106.73,32.463]],[[106.82,74.295472],[106.83,9.04],[106.84,4.68466547],[106.85,23.8989],[106.87,65.65319553]]]
["bitfinex","SOLUSD",1744070468471,[[106.81,0.03],[106.76,9.3666],[106.75,6.4351],[106.74,24.9958],[106.73,9.04]],[[106.82,64.933972],[106.83,18.4009],[106.84,4.68466547],[106.85,23.8989],[106.87,65.65319553]]]
["bitfinex","SOLUSD",1744070468670,[[106.81,0.03],[106.76,9.3666],[106.75,6.4351],[106.74,24.9958],[106.73,9.04]],[[106.82,64.933972],[106.83,9.3609],[106.84,4.68466547],[106.85,23.3989],[106.86,9.04]]]
["bitfinex","SOLUSD",1744070468872,[[106.81,0.03],[106.76,9.3666],[106.75,6.4351],[106.74,24.9958],[106.73,9.04]],[[106.82,74.295472],[106.84,4.68466547],[106.85,23.8989],[106.86,9.04],[106.87,55.67323156]]]
["bitfinex","SOLUSD",1744070469066,[[106.81,0.03],[106.76,9.3666],[106.75,6.4351],[106.74,24.9958],[106.73,9.04]],[[106.82,64.933972],[106.83,9.3608],[106.84,4.68466547],[106.85,23.8989],[106.86,9.04]]]
["bitfinex","SOLUSD",1744070469248,[[106.81,0.03],[106.77,9.04],[106.76,9.3666],[106.75,6.4351],[106.74,48.4181]],[[106.82,38.64964886],[106.84,4.68466547],[106.86,9.04],[106.87,32.27973156],[106.88,30.00348559]]]
["bitfinex","SOLUSD",1744070469455,[[106.81,0.03],[106.77,9.04],[106.76,32.7836],[106.75,6.4351],[106.74,48.9181]],[[106.84,20.0],[106.86,9.04],[106.87,1.5501],[106.88,29.50348559],[106.89,23.3891]]]
["bitfinex","SOLUSD",1744070469661,[[106.78,8.2295],[106.77,9.54],[106.76,98.551572],[106.71,129.9528],[106.7,7.37835941]],[[106.86,20.0],[106.88,32.42988559],[106.89,23.33956392],[106.9,30.09952785],[106.91,20.27630472]]]
["bitfinex","SOLUSD",1744070469970,[[106.79,9.3641],[106.78,8.2295],[106.77,9.54],[106.76,387.147972],[106.71,129.9528]],[[106.86,20.0],[106.88,23.07308559],[106.89,32.69526392],[106.9,30.09952785],[106.91,44.16100472]]]
["bitfinex","SOLUSD",1744070470283,[[106.8,6.6315],[106.79,80.0953],[106.78,18.933972],[106.77,9.04],[106.76,451.314]],[[106.88,20.0],[106.9,4.73087951],[106.91,9.23724582],[106.92,9.04],[106.93,124.97764747]]]
["bitfinex","SOLUSD",1744070470453,[[106.82,1.598],[106.81,9.04],[106.8,7.1315],[106.79,79.5953],[106.78,18.933972]],[[106.88,20.0],[106.89,18.933972],[106.9,4.73087951],[106.92,18.3932],[106.93,124.97764747]]]
["bitfinex","SOLUSD",1744070470775,[[106.8,6.6315],[106.79,32.7745],[106.78,10.638],[106.76,368.214],[106.75,0.5]],[[106.84,20.0],[106.9,9.3549],[106.91,7.88081831],[106.92,9.04],[106.93,148.35824747]]]
["bitfinex","SOLUSD",1744070471069,[[106.8,6.6315],[106.79,9.3641],[106.78,10.638],[106.77,23.4141],[106.76,368.214]],[[106.83,82.6],[106.84,38.933972],[106.88,9.04],[106.9,9.8549],[106.91,7.38081831]]]
["bitfinex","SOLUSD",1744070471276,[[106.78,1.598],[106.77,6.5966],[106.75,9.04],[106.74,23.4193],[106.72,0.5]],[[106.82,38.933972],[106.83,82.6],[106.86,2.0004],[106.88,15.6976],[106.9,37.31987837]]]
["bitfinex","SOLUSD",1744070471481,[[106.78,10.963],[106.77,6.5966],[106.75,32.4577],[106.73,46.8468],[106.72,0.5]],[[106.82,38.933972],[106.83,82.6],[106.86,1.5004],[106.88,16.1976],[106.9,60.38851912]]]
["bitfinex","SOLUSD",1744070471775,[[106.78,1.598],[106.77,15.9621],[106.75,32.4577],[106.73,46.8468],[106.72,0.5]],[[106.82,38.933972],[106.83,82.6],[106.86,1.5004],[106.87,0.5],[106.88,15.6976]]]
["bitfinex","SOLUSD",1744070471978,[[106.78,1.598],[106.77,15.9624],[106.75,32.4577],[106.72,0.5],[106.63,18.65547688]],[[106.82,38.933972],[106.83,82.6],[106.86,2.0004],[106.88,15.6976],[106.9,153.93371912]]]
["bitfinex","SOLUSD",1744070472173,[[106.78,1.598],[106.77,15.9624],[106.75,32.4577],[106.72,0.5],[106.63,44.65547688]],[[106.82,38.933972],[106.83,91.9609],[106.86,24.8964],[106.87,0.5],[106.88,15.6976]]]
["bitfinex","SOLUSD",1744070472364,[[106.77,6.5966],[106.76,9.3665],[106.75,10.638],[106.72,18.79181043],[106.71,0.5]],[[106.82,48.295572],[106.83,82.6],[106.85,23.399],[106.86,2.0004],[106.88,15.6976]]]
["bitfinex","SOLUSD",1744070472671,[[106.75,20.0053],[106.74,6.5966],[106.73,23.4234],[106.7,423.62964886],[106.63,18.65547688]],[[106.79,18.933972],[106.8,20.0],[106.81,82.6],[106.82,9.3616],[106.84,9.04]]]
["bitfinex","SOLUSD",1744070472879,[[106.75,20.0053],[106.74,6.5966],[106.73,23.4234],[106.7,423.62964886],[106.63,18.65547688]],[[106.79,101.533972],[106.8,20.0],[106.82,9.3616],[106.84,9.04],[135.0,24.72900001]]]
["bitfinex","SOLUSD",1744070473053,[[106.75,20.0053],[106.74,6.5966],[106.73,23.4234],[106.7,423.62964886],[106.69,7.49442685]],[[106.79,101.533972],[106.8,20.0],[106.82,9.3616],[106.84,9.04],[107.03,71.93659966]]]
["bitfinex","SOLUSD",1744070473253,[[106.75,20.0053],[106.74,6.5966],[106.73,23.4234],[106.7,423.913972],[106.69,7.49442685]],[[106.79,101.533972],[106.8,20.0],[106.82,9.3616],[106.84,9.04],[107.03,25.14731859]]]
["bitfinex","SOLUSD",1744070473475,[[106.75,20.0053],[106.74,6.5966],[106.73,23.4234],[106.71,0.5],[106.7,423.12964886]],[[106.79,101.533972],[106.8,20.0],[106.82,9.3616],[106.84,9.04],[107.03,25.14731859]]]
["bitfinex","SOLUSD",1744070473676,[[106.75,43.4245],[106.74,6.5966],[106.73,46.8464],[106.72,19.433972],[106.7,423.413972]],[[106.79,82.6],[106.82,20.0],[106.83,9.361],[106.84,9.04],[106.86,24.8961]]]
["bitfinex","SOLUSD",1744070473851,[[106.75,43.4245],[106.74,6.5966],[106.73,46.8464],[106.72,19.433972],[106.7,404.48]],[[106.79,82.6],[106.82,38.933972],[106.83,9.361],[106.84,9.04],[106.86,24.8961]]]
["bitfinex","SOLUSD",1744070474051,[[106.75,43.4245],[106.74,6.5966],[106.73,47.3464],[106.72,18.933972],[106.7,404.48]],[[106.82,121.533972],[106.84,9.3601],[106.86,24.8961],[106.87,9.54],[107.17,23.4234]]]
["bitfinex","SOLUSD",1744070474261,[[106.75,43.4245],[106.74,6.5966],[106.73,46.8464],[106.72,19.433972],[106.7,451.3378]],[[106.81,18.933972],[106.82,102.6],[106.83,9.3611],[106.86,24.8961],[106.87,9.54]]]
["bitfinex","SOLUSD",1744070474458,[[106.75,43.4245],[106.74,6.5966],[106.73,47.3464],[106.72,18.933972],[106.7,451.3378]],[[106.81,18.933972],[106.82,102.6],[106.83,9.3611],[106.86,24.8961],[106.87,9.54]]]
["bitfinex","SOLUSD",1744070474661,[[106.75,43.4245],[106.74,6.5966],[106.73,46.8464],[106.72,19.433972],[106.7,451.3378]],[[106.81,18.933972],[106.82,102.6],[106.83,9.3611],[106.86,24.8961],[106.87,9.54]]]
["bitfinex","SOLUSD",1744070474868,[[106.75,43.4245],[106.74,6.5966],[106.73,47.3464],[106.72,18.933972],[106.7,451.3378]],[[106.81,18.933972],[106.82,102.6],[106.83,9.3611],[106.86,24.8961],[106.87,9.54]]]
["bitfinex","SOLUSD",1744070475373,[[106.75,43.4245],[106.74,6.5966],[106.73,46.8464],[106.72,19.29181043],[106.7,451.3378]],[[106.8,20.0],[106.81,18.933972],[106.82,102.6],[106.86,24.8961],[106.87,9.54]]]
["bitfinex","SOLUSD",1744070475374,[[106.75,43.4245],[106.74,6.5966],[106.73,46.8464],[106.72,19.29181043],[106.7,451.3378]],[[106.8,20.0],[106.81,18.933972],[106.82,91.9616],[106.86,24.8961],[106.87,9.54]]]
["bitfinex","SOLUSD",1744070475777,[[106.75,43.4245],[106.74,6.5966],[106.73,47.3464],[106.72,18.79181043],[106.71,0.14216157]],[[106.81,18.933972],[106.82,102.6],[106.83,9.361],[106.86,24.8961],[106.87,9.54]]]
["bitfinex","SOLUSD",1744070475955,[[106.75,43.4245],[106.74,6.5966],[106.73,47.3464],[106.72,18.79181043],[106.71,0.14216157]],[[106.81,18.933972],[106.82,102.6],[106.83,9.361],[106.86,24.8961],[106.87,9.04]]]
["bitfinex","SOLUSD",1744070476147,[[106.75,43.4245],[106.74,6.5966],[106.73,47.3464],[106.72,18.79181043],[106.71,0.14216157]],[[106.81,18.933972],[106.82,102.6],[106.83,9.361],[106.86,24.8961],[106.87,9.54]]]
["bitfinex","SOLUSD",1744070476347,[[106.75,43.4245],[106.74,6.5966],[106.73,47.48856157],[106.72,18.79181043],[106.71,0.14216157]],[[106.82,102.6],[106.86,24.8961],[106.87,9.04],[106.88,7.1576],[135.17,4.81489197]]]
["bitfinex","SOLUSD",1744070476551,[[106.79,6.5966],[106.75,90.90506157],[106.74,18.79181043],[106.73,130.08856157],[106.7,368.2378]],[[106.84,20.0],[106.85,101.24964886],[106.86,10.8588],[106.87,9.04],[106.88,30.0489]]]
["bitfinex","SOLUSD",1744070476760,[[106.79,15.6566],[106.75,81.86506157],[106.74,18.79181043],[106.73,129.9464],[106.7,368.2378]],[[106.84,20.0],[106.85,101.533972],[106.86,9.3584],[106.87,9.04],[106.88,30.0489]]]
["bitfinex","SOLUSD",1744070477586,[[106.79,15.6566],[106.75,81.86506157],[106.74,18.79181043],[106.73,129.9464],[106.7,368.2378]],[[106.84,20.0],[106.85,110.60854886],[106.87,9.04],[106.88,30.0489],[135.0,24.72900001]]]
["bitfinex","SOLUSD",1744070477884,[[106.79,25.0203],[106.75,48.4364],[106.74,19.29181043],[106.73,129.9464],[106.7,368.2378]],[[106.82,20.0],[106.83,18.64964886],[106.85,91.9593],[106.87,32.4344],[106.88,6.6576]]]
["bitfinex","SOLUSD",1744070478054,[[106.79,25.0203],[106.75,48.4364],[106.74,19.433972],[106.73,129.9464],[106.7,368.2378]],[[106.82,20.0],[106.83,18.933972],[106.85,91.9593],[106.87,32.4344],[106.88,6.6576]]]
["bitfinex","SOLUSD",1744070478262,[[106.79,25.0203],[106.75,48.9364],[106.74,18.933972],[106.73,129.9464],[106.7,368.2378]],[[106.84,20.0],[106.85,101.24964886],[106.86,9.3581],[106.87,9.04],[106.88,6.6576]]]
["bitfinex","SOLUSD",1744070478484,[[106.79,25.0203],[106.75,48.9364],[106.74,18.933972],[106.73,129.9464],[106.7,368.2378]],[[106.84,20.0],[106.85,101.533972],[106.86,9.3581],[106.88,6.6576],[106.89,25.5488]]]
["bitfinex","SOLUSD",1744070478792,[[106.79,48.4307],[106.75,48.9364],[106.74,18.933972],[106.73,129.9464],[106.7,368.2378]],[[106.84,20.0],[106.85,101.533972],[106.86,9.3581],[106.88,6.6576],[106.89,25.0488]]]
["bitfinex","SOLUSD",1744070478968,[[106.79,48.4307],[106.75,48.9364],[106.74,18.933972],[106.73,129.9464],[106.7,368.2378]],[[106.84,20.0],[106.85,101.533972],[106.86,9.3581],[106.88,6.6576],[106.89,25.5488]]]
["bitfinex","SOLUSD",1744070479171,[[106.79,48.4307],[106.75,48.4364],[106.74,19.433972],[106.73,129.9464],[106.7,368.2378]],[[106.84,20.0],[106.85,110.892972],[106.88,6.6576],[106.89,25.5488],[135.17,4.81489197]]]
["bitfinex","SOLUSD",1744070479380,[[106.79,48.4307],[106.75,48.4364],[106.74,19.433972],[106.73,129.9464],[106.7,368.2378]],[[106.84,20.0],[106.85,110.892972],[106.88,6.6576],[106.89,25.5488],[106.93,118.25871962]]]
["bitfinex","SOLUSD",1744070479685,[[106.79,48.4307],[106.75,48.9364],[106.74,18.933972],[106.73,129.9464],[106.7,368.2378]],[[106.84,20.0],[106.85,101.533972],[106.86,9.3583],[106.88,6.6576],[106.89,25.0488]]]
["bitfinex","SOLUSD",1744070479877,[[106.79,48.4307],[106.76,0.5],[106.75,48.4364],[106.74,18.933972],[106.73,129.9464]],[[106.84,20.0],[106.85,101.533972],[106.88,6.6576],[106.89,25.0488],[106.9,37.20731912]]]
["bitfinex","SOLUSD",1744070480078,[[106.79,48.4307],[106.76,0.5],[106.75,48.4364],[106.74,18.933972],[106.73,129.9464]],[[106.84,20.0],[106.85,101.533972],[106.87,9.3576],[106.88,6.6576],[106.89,25.0488]]]
["bitfinex","SOLUSD",1744070480278,[[106.79,48.4307],[106.76,19.433972],[106.75,48.4364],[106.73,129.9464],[69.94,0.16338029]],[[106.85,101.39181043],[106.86,20.0],[106.87,9.3576],[106.88,6.6576],[106.89,25.0488]]]
["bitfinex","SOLUSD",1744070480585,[[106.8,1.5716],[106.79,48.4307],[106.78,47.325],[106.76,18.933972],[106.75,83.1]],[[106.85,82.6],[106.86,20.0],[106.87,18.933972],[106.89,11.0153],[106.91,37.42331831]]]
["bitfinex","SOLUSD",1744070480785,[[106.82,26.0],[106.8,1.5716],[106.79,48.9307],[106.78,387.198972],[106.76,18.933972]],[[106.88,82.6],[106.89,20.0],[106.9,32.42354075],[106.91,6.6576],[106.92,1.6596]]]
["bitfinex","SOLUSD",1744070480986,[[106.83,15.6566],[106.82,26.0],[106.8,21.005572],[106.79,79.5949],[106.78,321.44]],[[106.88,82.6],[106.89,20.0],[106.9,23.06864075],[106.92,1.6596],[106.93,80.55781962]]]
["bitfinex","SOLUSD",1744070481287,[[106.83,15.6566],[106.82,26.0],[106.8,21.005572],[106.79,162.6949],[106.78,321.44]],[[106.89,20.0],[106.9,23.06864075],[106.91,82.6],[106.92,11.0129],[106.93,71.49781962]]]
["bitfinex","SOLUSD",1744070481484,[[106.83,15.6566],[106.82,26.0],[106.8,21.005572],[106.79,162.6949],[106.78,321.44]],[[106.89,20.0],[106.9,23.06864075],[106.91,101.533972],[106.92,11.0129],[106.93,76.22068178]]]
["bitfinex","SOLUSD",1744070481879,[[106.85,1.5716],[106.84,32.7591],[106.83,15.6566],[106.82,91.741472],[106.81,0.5]],[[106.91,102.6],[106.93,80.85001962],[106.96,141.60628355],[106.97,27.44814235],[107.02,93.6509934]]]
["bitfinex","SOLUSD",1744070482183,[[106.85,1.5716],[106.84,32.7591],[106.83,15.6566],[106.82,91.741472],[106.81,0.5]],[[106.91,102.6],[106.92,28.286872],[106.93,71.49781962],[106.94,28.59912785],[106.96,148.26388355]]]
["bitfinex","SOLUSD",1744070482487,[[106.85,1.5716],[106.84,32.7591],[106.83,15.6566],[106.82,91.741472],[106.81,0.5]],[[106.91,102.6],[106.92,28.286872],[106.96,62.4665],[106.97,2.1596],[106.98,14.36256392]]]
["bitfinex","SOLUSD",1744070482990,[[106.85,1.5716],[106.84,79.558],[106.83,15.6566],[106.82,92.241472],[106.73,110.4]],[[106.91,102.6],[106.92,18.933972],[106.96,23.20926759],[106.97,2.1596],[106.98,14.36256392]]]
["bitfinex","SOLUSD",1744070483193,[[106.85,1.5716],[106.84,79.558],[106.83,16.1566],[106.82,91.741472],[106.73,110.4]],[[106.91,102.6],[106.92,18.933972],[106.94,9.3516],[106.96,15.7176],[106.97,2.1596]]]
["bitfinex","SOLUSD",1744070483401,[[106.85,1.5716],[106.84,79.558],[106.83,16.1566],[106.82,91.741472],[106.73,110.4]],[[106.91,102.6],[106.92,18.933972],[106.93,9.352],[106.96,15.7176],[106.97,9.64080854]]]
["bitfinex","SOLUSD",1744070483689,[[106.85,1.5716],[106.84,79.558],[106.83,16.1566],[106.82,91.741472],[106.73,110.4]],[[106.91,102.6],[106.92,18.79181043],[106.94,9.3514],[106.96,15.7176],[106.97,9.64080854]]]
["bitfinex","SOLUSD",1744070483897,[[106.86,32.753],[106.85,1.5716],[106.84,46.7989],[106.83,16.1566],[106.82,91.741472]],[[106.91,102.6],[106.92,18.933972],[106.94,9.3514],[106.96,15.7176],[106.97,9.64080854]]]
["bitfinex","SOLUSD",1744070484073,[[106.86,32.753],[106.85,1.5716],[106.84,46.7989],[106.83,16.1566],[106.82,91.741472]],[[106.91,82.6],[106.92,18.933972],[106.93,20.0],[106.96,15.7176],[106.97,32.51200854]]]
["bitfinex","SOLUSD",1744070484271,[[106.87,9.06],[106.86,32.753],[106.85,1.5716],[106.84,46.7989],[106.83,7.0966]],[[106.91,82.6],[106.92,18.933972],[106.93,20.0],[106.96,15.7176],[106.97,32.51200854]]]
["bitfinex","SOLUSD",1744070484597,[[106.87,9.06],[106.86,32.753],[106.85,1.5716],[106.84,46.7989],[106.83,7.0966]],[[106.91,82.6],[106.92,18.933972],[106.93,20.0],[106.94,9.3515],[106.96,6.6576]]]
["bitfinex","SOLUSD",1744070484975,[[106.87,9.06],[106.86,32.753],[106.85,1.5716],[106.84,46.7989],[106.83,6.5966]],[[106.91,82.6],[106.92,18.933972],[106.93,29.3519],[106.96,6.6576],[107.02,114.3732934]]]
["bitfinex","SOLUSD",1744070485174,[[106.87,9.06],[106.86,32.753],[106.85,1.5716],[106.84,46.7989],[106.83,6.5966]],[[106.91,82.6],[106.92,18.933972],[106.93,29.3525],[106.95,23.3758],[106.96,6.6576]]]
["bitfinex","SOLUSD",1744070485593,[[106.87,9.06],[106.86,32.753],[106.85,1.5716],[106.84,46.7989],[106.83,7.0966]],[[106.91,82.6],[106.92,18.933972],[106.93,29.3525],[106.95,28.17140329],[106.96,6.6576]]]
["bitfinex","SOLUSD",1744070486092,[[106.88,9.3562],[106.87,9.06],[106.86,23.395],[106.85,1.5716],[106.84,46.7989]],[[106.91,82.6],[106.92,18.933972],[106.93,29.3525],[106.95,28.17140329],[106.96,6.6576]]]
["bitfinex","SOLUSD",1744070486401,[[106.87,18.4169],[106.85,1.5716],[106.84,23.3987],[106.83,6.5966],[106.82,92.241472]],[[106.91,102.6],[106.92,18.933972],[106.95,28.17140329],[106.96,6.6576],[135.94,5.0]]]
["bitfinex","SOLUSD",1744070486693,[[106.87,9.06],[106.86,9.3576],[106.85,1.5716],[106.84,23.3987],[106.83,6.5966]],[[106.9,18.933972],[106.91,111.9537],[106.92,18.933972],[106.93,23.3797],[106.95,4.79560329]]]
["bitfinex","SOLUSD",1744070486989,[[106.86,9.3576],[106.85,1.5716],[106.84,32.4387],[106.83,6.5966],[70.759,10.0]],[[106.9,18.933972],[106.91,111.9537],[106.93,23.3797],[106.95,5.29560329],[106.96,53.4058]]]
["bitfinex","SOLUSD",1744070487187,[[106.85,1.5716],[106.83,6.5966],[106.82,23.4033],[106.78,321.94],[70.759,10.0]],[[106.89,20.0],[106.9,18.933972],[106.91,91.9537],[106.92,23.3838],[106.95,5.29560329]]]
["bitfinex","SOLUSD",1744070487396,[[106.83,6.5966],[106.82,19.9048],[106.78,321.44],[106.76,0.5],[106.75,129.9357]],[[106.86,20.0],[106.88,101.533972],[106.91,9.3537],[106.92,2.0721],[106.94,9.04]]]
["bitfinex","SOLUSD",1744070487694,[[106.83,6.5966],[106.82,19.9048],[106.8,23.4076],[106.78,321.44],[106.77,0.5]],[[106.86,20.0],[106.88,101.533972],[106.91,32.7378],[106.92,2.0721],[106.94,9.04]]]
["bitfinex","SOLUSD",1744070487876,[[106.83,6.5966],[106.82,19.9048],[106.8,23.4076],[106.78,321.44],[106.77,0.5]],[[106.86,20.0],[106.88,101.533972],[106.91,32.7378],[106.92,2.0721],[106.93,46.7606]]]
["bitfinex","SOLUSD",1744070488274,[[106.83,6.5966],[106.82,19.9048],[106.8,23.4076],[106.78,321.44],[106.77,0.5]],[[106.86,20.0],[106.87,9.3574],[106.88,101.533972],[106.9,23.3879],[106.92,2.0721]]]
["bitfinex","SOLUSD",1744070489282,[[106.83,15.9571],[106.82,10.5438],[106.8,23.4076],[106.78,321.44],[106.77,0.5]],[[106.86,20.0],[106.87,9.3574],[106.88,101.533972],[106.9,23.3879],[106.92,2.0721]]]
["bitfinex","SOLUSD",1744070489794,[[106.83,6.5966],[106.82,19.9049],[106.8,23.4076],[106.78,321.44],[106.77,0.5]],[[106.86,20.0],[106.87,9.3574],[106.88,101.533972],[106.9,23.3879],[106.92,2.0721]]]
["bitfinex","SOLUSD",1744070489999,[[106.8,6.4845],[106.79,10.5438],[106.78,344.8522],[106.75,149.08534886],[106.71,28.09]],[[106.84,20.0],[106.85,18.933972],[106.86,9.3581],[106.88,82.6],[106.9,62.6267]]]
["bitfinex","SOLUSD",1744070490297,[[106.8,6.4845],[106.79,10.5438],[106.78,321.44],[106.76,23.4162],[106.75,149.08534886]],[[106.83,18.933972],[106.84,29.3598],[106.85,18.933972],[106.89,0.5],[106.9,62.1267]]]
["bitfinex","SOLUSD",1744070490471,[[106.8,6.4845],[106.79,10.5438],[106.78,321.44],[106.75,149.08534886],[106.66,26.0]],[[106.84,18.933972],[106.85,28.00884886],[106.86,20.0],[106.9,62.6267],[135.5,0.04]]]
["bitfinex","SOLUSD",1744070490679,[[106.8,6.4845],[106.79,10.5438],[106.78,321.44],[106.75,148.58534886],[106.73,0.5]],[[106.84,38.933972],[106.85,9.3592],[106.89,0.5],[106.9,62.1267],[107.04,293.68769495]]]
["bitfinex","SOLUSD",1744070490874,[[106.8,6.4845],[106.79,10.5438],[106.78,321.44],[106.75,149.08534886],[69.92,20.0]],[[106.84,38.933972],[106.85,9.3592],[106.9,62.6267],[107.04,293.68769495],[135.54,0.05]]]
["bitfinex","SOLUSD",1744070491075,[[106.8,6.4845],[106.79,10.5438],[106.78,321.44],[106.75,149.08534886],[106.69,35.58442685]],[[106.84,38.933972],[106.85,9.3592],[106.89,0.5],[106.9,62.1267],[107.04,293.68769495]]]
["bitfinex","SOLUSD",1744070491281,[[106.8,6.4845],[106.79,10.5438],[106.78,321.44],[106.75,149.08534886],[106.69,35.58442685]],[[106.84,38.933972],[106.85,9.3592],[106.89,0.5],[106.9,62.1267],[106.92,15.87166392]]]
["bitfinex","SOLUSD",1744070491500,[[106.8,15.8476],[106.79,10.5438],[106.78,321.44],[106.77,23.4133],[106.75,149.08534886]],[[106.84,38.933972],[106.85,9.3592],[106.87,23.3946],[106.89,0.5],[106.9,62.1267]]]
["bitfinex","SOLUSD",1744070491696,[[106.8,15.8476],[106.79,10.5438],[106.78,321.44],[106.77,23.4133],[106.75,148.58534886]],[[106.84,38.933972],[106.85,9.3592],[106.87,23.3946],[106.89,0.5],[106.9,62.1267]]]
["bitfinex","SOLUSD",1744070491887,[[106.8,15.8476],[106.79,10.5438],[106.78,321.44],[106.77,23.4133],[106.75,149.08534886]],[[106.84,38.933972],[106.85,9.3592],[106.87,23.3946],[106.89,0.5],[106.9,62.1267]]]
["bitfinex","SOLUSD",1744070492087,[[106.8,6.4845],[106.79,10.5438],[106.78,330.8046],[106.77,23.4133],[106.75,83.1]],[[106.82,20.0],[106.84,28.293972],[106.86,23.3965],[106.88,0.5],[106.9,62.1267]]]
["bitfinex","SOLUSD",1744070492403,[[106.8,6.4845],[106.79,19.9077],[106.78,321.44],[106.77,23.4133],[106.75,83.1]],[[106.82,20.0],[106.84,28.293972],[106.86,23.3965],[106.88,0.5],[106.9,62.1267]]]
["bitfinex","SOLUSD",1744070492607,[[106.77,15.8504],[106.76,10.5438],[106.75,23.4184],[106.72,19.14964886],[106.71,321.34]],[[106.81,18.933972],[106.82,20.0],[106.83,82.6],[106.84,28.293972],[106.87,47.2859]]]
["bitfinex","SOLUSD",1744070492785,[[106.77,15.8504],[106.76,10.5438],[106.75,23.4184],[106.73,47.3438],[106.72,18.64964886]],[[106.81,101.533972],[106.82,20.0],[106.84,32.7594],[106.86,10.6121],[106.87,47.2859]]]
["bitfinex","SOLUSD",1744070492981,[[106.77,39.2652],[106.76,10.5438],[106.73,47.62812314],[106.72,18.64964886],[106.62,20.0]],[[106.81,82.6],[106.82,20.0],[106.83,18.933972],[106.84,9.36],[106.86,10.6121]]]
["bitfinex","SOLUSD",1744070493182,[[106.77,39.2652],[106.76,10.5438],[106.74,0.5],[106.73,47.12812314],[106.72,18.64964886]],[[106.81,82.6],[106.82,20.0],[106.83,18.933972],[106.84,9.36],[106.86,34.008]]]
["bitfinex","SOLUSD",1744070494298,[[106.77,39.2652],[106.76,57.3775],[106.74,19.14964886],[106.73,47.12812314],[106.72,18.64964886]],[[106.81,82.6],[106.83,18.933972],[106.84,20.0],[106.86,10.6121],[106.88,23.3913]]]
["bitfinex","SOLUSD",1744070494603,[[106.77,39.2652],[106.76,57.3775],[106.75,0.5],[106.74,18.64964886],[106.73,47.12812314]],[[106.81,82.6],[106.83,18.933972],[106.84,20.0],[106.86,9.3584],[106.88,23.3913]]]
["bitfinex","SOLUSD",1744070495302,[[106.77,39.2652],[106.76,57.3775],[106.74,19.14964886],[106.73,47.12812314],[69.94,0.16338029]],[[106.81,82.6],[106.83,18.933972],[106.84,20.0],[106.85,9.359],[106.88,23.3913]]]
["bitfinex","SOLUSD",1744070495603,[[106.77,39.2652],[106.76,57.3775],[106.74,18.64964886],[106.73,47.62812314],[106.56,535.18]],[[106.81,82.6],[106.83,18.933972],[106.84,20.0],[106.85,9.359],[106.88,23.3913]]]
["bitfinex","SOLUSD",1744070495981,[[106.77,39.2652],[106.76,10.5438],[106.74,18.64964886],[106.73,47.62812314],[106.56,535.18]],[[106.81,82.6],[106.83,28.294872],[106.84,20.0],[106.87,23.3948],[135.0,24.72900001]]]
["bitfinex","SOLUSD",1744070496303,[[106.77,15.8504],[106.76,10.5438],[106.75,23.4189],[106.74,18.64964886],[106.73,47.62812314]],[[106.81,82.6],[106.82,20.0],[106.83,28.294872],[106.87,0.5],[106.89,10.6121]]]
["bitfinex","SOLUSD",1744070497104,[[106.77,15.8504],[106.76,33.9593],[106.74,18.64964886],[106.73,47.62812314],[106.7,134.59072415]],[[106.8,6.7564286],[106.81,82.6],[106.82,20.0],[106.83,18.933972],[106.84,9.3601]]]
["bitfinex","SOLUSD",1744070498024,[[106.77,15.8504],[106.76,33.9593],[106.74,18.64964886],[106.73,47.62812314],[106.7,134.59072415]],[[106.81,82.6],[106.82,20.0],[106.83,18.933972],[106.84,9.3601],[134.75,0.03]]]
["bitfinex","SOLUSD",1744070498427,[[106.77,39.2652],[106.76,10.5438],[106.74,18.64964886],[106.73,47.62812314],[106.7,134.59072415]],[[106.81,82.6],[106.83,18.933972],[106.84,20.0],[106.85,9.3591],[106.87,23.3934]]]
["bitfinex","SOLUSD",1744070498716,[[106.77,39.2652],[106.76,76.02744886],[106.75,0.78432314],[106.73,83.1],[106.7,51.49072415]],[[106.85,18.64964886],[106.86,102.6],[106.89,34.0013],[106.9,6.8137],[106.99,46.7371]]]
["bitfinex","SOLUSD",1744070498895,[[106.77,39.2652],[106.76,76.02744886],[106.75,0.28432314],[106.74,0.5],[106.73,83.1]],[[106.85,101.24964886],[106.86,20.0],[106.89,34.0013],[106.9,6.8137],[106.96,72.8122]]]
["bitfinex","SOLUSD",1744070499095,[[106.77,39.2652],[106.76,76.02744886],[106.75,0.78432314],[106.73,83.1],[69.94,0.16338029]],[[106.84,6.76891292],[106.85,101.24964886],[106.86,20.0],[106.89,34.0013],[106.9,6.8137]]]
["bitfinex","SOLUSD",1744070499320,[[106.77,39.2652],[106.76,10.5438],[106.73,83.1],[106.72,0.5],[106.67,110.43]],[[106.82,18.64964886],[106.83,20.28432314],[106.84,6.76891292],[106.85,101.24964886],[106.86,9.64232314]]]
["bitfinex","SOLUSD",1744070499617,[[106.77,15.8504],[106.76,10.5438],[106.74,0.5],[106.73,101.74964886],[106.72,46.8474]],[[106.81,3.38716892],[106.82,82.6],[106.83,38.933972],[106.84,6.76891292],[106.86,32.753]]]
["bitfinex","SOLUSD",1744070499815,[[106.77,39.2652],[106.76,10.5438],[106.73,101.89181043],[106.72,47.3474],[69.94,0.16338029]],[[106.81,3.38716892],[106.82,82.6],[106.83,38.933972],[106.84,6.76891292],[106.86,32.753]]]
["bitfinex","SOLUSD",1744070500015,[[106.77,39.2652],[106.76,10.5438],[106.73,101.89181043],[106.72,47.3474],[69.94,0.16338029]],[[106.8,6.76891292],[106.81,3.38716892],[106.82,82.6],[106.83,38.933972],[106.86,32.753]]]
["bitfinex","SOLUSD",1744070500313,[[106.77,15.8504],[106.76,10.5438],[106.75,23.4184],[106.73,102.033972],[106.72,47.3474]],[[106.8,6.76891292],[106.82,82.6],[106.83,48.295272],[106.86,23.395],[135.0,24.72900001]]]
["bitfinex","SOLUSD",1744070500523,[[106.77,15.8504],[106.76,10.5438],[106.75,23.4184],[106.73,18.933972],[106.72,46.8474]],[[106.8,6.76891292],[106.81,102.6],[106.82,9.3617],[106.83,18.933972],[106.85,23.3987]]]
["bitfinex","SOLUSD",1744070500701,[[106.77,15.8504],[106.76,1.5038],[106.75,23.4184],[106.73,19.29181043],[106.72,46.8474]],[[106.8,6.76891292],[106.81,102.6],[106.83,28.294972],[106.85,23.3987],[134.9,15.0]]]
["bitfinex","SOLUSD",1744070500907,[[106.77,15.8504],[106.76,10.6238],[106.75,23.4184],[106.73,19.29181043],[106.72,46.8774]],[[106.8,6.76891292],[106.81,102.6],[106.83,28.294972],[106.85,23.3987],[106.88,47.2855]]]
["bitfinex","SOLUSD",1744070501114,[[106.77,15.8504],[106.76,10.6238],[106.75,23.4184],[106.73,19.29181043],[106.72,46.8774]],[[106.79,6.76891292],[106.81,102.6],[106.83,28.294972],[106.85,23.3987],[106.87,0.5]]]
["bitfinex","SOLUSD",1744070501318,[[106.77,15.8504],[106.76,10.6238],[106.75,23.4184],[106.73,19.29181043],[106.72,47.01956157]],[[106.79,6.76891292],[106.81,102.6],[106.83,28.294972],[106.84,6.2904],[106.85,23.3987]]]
["bitfinex","SOLUSD",1744070501923,[[106.77,15.8504],[106.76,10.6238],[106.75,23.4184],[106.73,18.79181043],[106.72,47.51956157]],[[106.81,102.6],[106.83,28.294972],[106.84,6.2904],[106.85,23.3987],[134.9,15.0]]]
["bitfinex","SOLUSD",1744070502422,[[106.77,15.8504],[106.76,10.6238],[106.75,23.4184],[106.73,19.29181043],[106.72,47.01956157]],[[106.8,3.39287424],[106.81,102.6],[106.83,28.294972],[106.84,6.2904],[106.85,23.3987]]]
["bitfinex","SOLUSD",1744070503426,[[106.77,39.2652],[106.76,10.6238],[106.75,66.12951043],[106.74,0.14216157],[106.73,18.79181043]],[[106.8,3.39287424],[106.84,82.6],[106.85,20.0],[106.86,9.3584],[106.87,6.2904]]]
["bitfinex","SOLUSD",1744070503722,[[106.77,39.2652],[106.76,10.6238],[106.75,65.62951043],[106.74,0.64216157],[104.64,731.51794626]],[[106.83,3.39287424],[106.84,91.9597],[106.85,38.933972],[106.87,6.2904],[106.89,25.41166392]]]
["bitfinex","SOLUSD",1744070504028,[[106.77,39.2652],[106.76,10.6238],[106.75,65.62951043],[106.74,0.64216157],[104.64,731.51794626]],[[106.83,105.99287424],[106.84,18.64964886],[106.85,9.64352314],[106.87,29.6846],[106.89,24.91166392]]]
["bitfinex","SOLUSD",1744070504225,[[106.77,39.2652],[106.76,10.6238],[106.75,65.62951043],[106.74,0.64216157],[106.55,140.0]],[[106.83,105.99287424],[106.84,18.64964886],[106.85,0.28432314],[106.87,29.6846],[106.89,25.41166392]]]
["bitfinex","SOLUSD",1744070504425,[[106.77,39.2652],[106.76,10.6238],[106.75,65.62951043],[106.74,0.64216157],[106.55,140.0]],[[106.82,6.79352021],[106.83,105.99287424],[106.84,18.64964886],[106.85,0.28432314],[106.87,29.6846]]]
["bitfinex","SOLUSD",1744070504628,[[106.77,39.2652],[106.76,10.6238],[106.75,65.62951043],[106.74,0.64216157],[106.55,140.0]],[[106.82,10.18639445],[106.83,102.6],[106.84,18.64964886],[106.85,0.28432314],[106.87,29.6846]]]
["bitfinex","SOLUSD",1744070505128,[[106.77,39.2652],[106.76,10.6238],[106.75,65.62951043],[106.74,0.64216157],[106.56,549.81615613]],[[106.82,10.18639445],[106.83,102.6],[106.84,18.64964886],[106.85,9.64352314],[106.87,29.6846]]]
["bitfinex","SOLUSD",1744070505425,[[106.77,39.2652],[106.76,10.6238],[106.75,66.12951043],[106.74,0.14216157],[106.56,549.81615613]],[[106.81,3.39287424],[106.82,6.79352021],[106.83,102.6],[106.84,18.64964886],[106.85,9.64352314]]]
["bitfinex","SOLUSD",1744070505623,[[106.78,18.79181043],[106.77,86.0948],[106.76,11.26596157],[106.75,387.06951043],[106.74,0.14216157]],[[106.81,3.39287424],[106.82,6.79352021],[106.83,82.6],[106.87,26.2904],[106.89,34.001]]]
["bitfinex","SOLUSD",1744070505820,[[106.78,18.79181043],[106.77,86.0948],[106.76,11.26596157],[106.75,451.3777],[106.72,28.12]],[[106.81,3.39287424],[106.82,6.79352021],[106.87,102.6],[106.88,9.4198],[106.89,24.961]]]
["bitfinex","SOLUSD",1744070506016,[[106.78,18.79181043],[106.77,86.5948],[106.76,10.76596157],[106.75,451.3777],[106.72,28.12]],[[106.81,3.39287424],[106.87,102.6],[106.88,9.4198],[106.89,24.961],[107.21,256.8947508]]]
["bitfinex","SOLUSD",1744070506224,[[106.78,18.79181043],[106.77,86.5948],[106.76,10.76596157],[106.75,451.3777],[106.72,28.12]],[[106.81,3.39287424],[106.87,102.6],[106.88,9.4198],[106.89,24.961],[107.21,228.7930228]]]
["bitfinex","SOLUSD",1744070506526,[[106.79,32.7745],[106.78,18.79181043],[106.77,53.8141],[106.76,10.76596157],[106.75,451.3777]],[[106.86,3.39287424],[106.87,121.533972],[106.88,9.4198],[106.89,24.961],[106.91,57.1982557]]]
["bitfinex","SOLUSD",1744070506726,[[106.8,9.12],[106.79,79.5953],[106.78,18.933972],[106.77,53.8141],[106.76,1.64596157]],[[106.85,6.79950413],[106.86,85.99287424],[106.87,38.64964886],[106.88,0.063],[106.89,10.9279]]]
["bitfinex","SOLUSD",1744070506899,[[106.81,7.7386],[106.8,28.053972],[106.79,80.0953],[106.78,18.933972],[106.77,46.8296]],[[106.85,6.79950413],[106.86,85.99287424],[106.88,0.063],[106.89,20.0],[106.9,58.54429177]]]
["bitfinex","SOLUSD",1744070507099,[[106.81,7.7386],[106.8,28.053972],[106.79,80.0953],[106.77,129.9296],[106.75,396.3677]],[[106.85,6.79950413],[106.86,3.39287424],[106.88,0.063],[106.89,102.6],[106.9,15.6456]]]
["bitfinex","SOLUSD",1744070507417,[[106.81,7.7386],[106.8,28.053972],[106.79,80.0953],[106.77,129.9296],[106.75,368.2777]],[[106.85,6.79950413],[106.86,3.39287424],[106.88,0.063],[106.89,111.9554],[106.9,6.2904]]]
["bitfinex","SOLUSD",1744070507608,[[106.81,7.7386],[106.8,28.053972],[106.79,80.0953],[106.77,129.9296],[106.75,368.2777]],[[106.85,6.79950413],[106.88,0.063],[106.89,130.60504886],[106.9,6.2904],[135.17,4.81489197]]]
["bitfinex","SOLUSD",1744070507809,[[106.82,18.933972],[106.81,8.2386],[106.8,28.053972],[106.79,126.4161],[106.77,83.1]],[[106.85,6.79950413],[106.88,0.063],[106.89,82.6],[106.91,20.0],[106.92,15.95546392]]]
["bitfinex","SOLUSD",1744070508108,[[106.85,26.0],[106.82,19.433972],[106.81,7.7386],[106.8,9.12],[106.79,209.5161]],[[106.87,6.79950413],[106.88,0.063],[106.91,102.6],[106.92,15.95546392],[106.93,67.30534231]]]
["bitfinex","SOLUSD",1744070508316,[[106.86,15.333],[106.83,321.94],[106.82,18.933972],[106.79,209.5161],[106.75,46.8377]],[[106.87,6.79950413],[106.88,0.063],[106.91,82.6],[106.92,14.29956392],[106.93,48.59912785]]]
["bitfinex","SOLUSD",1744070508626,[[106.86,16.8586],[106.83,321.94],[106.82,18.933972],[106.79,209.5161],[106.75,46.8377]],[[106.87,6.79950413],[106.88,0.063],[106.91,82.6],[106.92,14.29956392],[106.93,48.59912785]]]
["bitfinex","SOLUSD",1744070508926,[[106.87,9.3571],[106.86,16.8586],[106.85,23.3959],[106.83,368.7395],[106.82,18.933972]],[[106.88,0.063],[106.91,82.6],[106.92,14.29956392],[106.93,67.53309985],[106.99,330.798]]]
["bitfinex","SOLUSD",1744070509122,[[106.87,9.3571],[106.86,16.8586],[106.85,23.3959],[106.83,368.7395],[106.82,18.933972]],[[106.88,0.063],[106.91,82.6],[106.93,38.933972],[106.94,9.4146],[106.95,20.75106721]]]
["bitfinex","SOLUSD",1744070509709,[[106.87,9.3571],[106.86,16.8586],[106.85,23.3959],[106.83,368.7395],[106.82,18.933972]],[[106.88,0.063],[106.91,82.6],[106.93,38.64964886],[106.94,9.4146],[106.95,20.75106721]]]
["bitfinex","SOLUSD",1744070510015,[[106.87,9.3571],[106.86,16.8586],[106.85,23.3959],[106.83,368.7395],[106.82,18.933972]],[[106.88,0.063],[106.91,82.6],[106.93,38.933972],[106.94,9.4146],[106.95,20.75106721]]]
["bitfinex","SOLUSD",1744070510213,[[106.87,9.3571],[106.86,16.8586],[106.85,23.3959],[106.83,368.7395],[106.82,18.933972]],[[106.88,0.063],[106.91,82.6],[106.93,38.64964886],[106.94,9.4146],[106.95,20.75106721]]]
["bitfinex","SOLUSD",1744070510413,[[106.87,9.3571],[106.86,16.8586],[106.85,23.3959],[106.83,368.7395],[106.82,18.933972]],[[106.88,0.063],[106.91,82.6],[106.93,38.79181043],[106.94,9.4146],[106.95,20.75106721]]]
["bitfinex","SOLUSD",1744070510927,[[106.87,9.3571],[106.86,16.8586],[106.85,23.3959],[106.84,18.933972],[106.83,368.7395]],[[106.88,0.063],[106.91,82.6],[106.93,38.933972],[106.94,0.063],[106.95,30.10146721]]]
["bitfinex","SOLUSD",1744070511117,[[106.87,32.75],[106.86,36.292572],[106.84,18.933972],[106.83,368.2395],[106.82,83.1]],[[106.93,82.6],[106.94,0.063],[106.95,38.64964886],[106.96,0.063],[106.97,20.58996392]]]
["bitfinex","SOLUSD",1744070511423,[[106.88,18.933972],[106.87,33.25],[106.86,16.8586],[106.84,83.1],[106.83,368.2395]],[[106.94,0.063],[106.95,38.64964886],[106.96,0.063],[106.97,20.58996392]]]
["bitfinex","SOLUSD",1744070511424,[[106.88,18.933972],[106.87,33.25],[106.86,16.8586],[106.84,83.1],[106.83,368.2395]],[[106.94,0.063],[106.95,82.6],[106.96,0.063],[106.97,40.58996392],[106.99,71.2415793]]]
["bitfinex","SOLUSD",1744070511632,[[106.88,18.933972],[106.87,80.0358],[106.86,99.9586],[106.83,368.2395],[106.79,110.4]],[[106.94,0.063],[106.96,0.063],[106.97,116.89956392],[106.98,47.31177671],[106.99,66.5451557]]]
["bitfinex","SOLUSD",1744070511816,[[106.88,18.933972],[106.87,80.0358],[106.86,99.9586],[106.83,368.2395],[106.79,110.4]],[[106.94,0.063],[106.96,0.063],[106.97,116.89956392],[106.98,47.59609985],[106.99,66.5451557]]]
["bitfinex","SOLUSD",1744070512003,[[106.92,6.213],[106.9,18.933972],[106.89,0.5],[106.88,18.933972],[106.87,84.26685247]],[[106.94,0.063],[106.96,0.063],[106.97,96.89956392],[106.98,28.66212785],[106.99,77.1982557]]]
["bitfinex","SOLUSD",1744070512206,[[106.93,9.12],[106.92,7.7386],[106.9,18.933972],[106.89,0.5],[106.87,84.26685247]],[[106.94,0.063],[106.96,0.063],[106.97,96.89956392],[106.98,28.66212785],[106.99,77.1982557]]]
["bitfinex","SOLUSD",1744070512930,[[106.93,18.4719],[106.92,7.7386],[106.91,23.3829],[106.9,65.705772],[106.89,0.5]],[[106.94,0.063],[106.96,0.063],[106.97,96.89956392],[106.98,28.66212785],[106.99,77.1982557]]]
["bitfinex","SOLUSD",1744070513437,[[106.93,41.8516],[106.92,26.672572],[106.91,321.84],[106.9,46.7718],[106.89,83.1]],[[106.96,0.063],[106.97,14.29956392],[106.98,28.66212785],[106.99,57.1982557],[107.0,82.6]]]
["bitfinex","SOLUSD",1744070513608,[[106.94,18.933972],[106.93,42.3516],[106.92,7.7386],[106.91,321.34],[106.9,46.7718]],[[106.96,0.0001],[106.98,0.063],[106.99,0.063],[107.0,82.6]]]
["bitfinex","SOLUSD",1744070513609,[[106.94,18.933972],[106.93,42.3516],[106.92,7.7386],[106.91,321.34],[106.9,46.7718]],[[106.96,0.0001],[106.98,0.063],[106.99,0.063],[107.0,82.6],[107.02,48.99551652]]]
["bitfinex","SOLUSD",1744070514507,[[106.94,18.933972],[106.93,42.3516],[106.92,90.8386],[106.91,321.34],[106.9,46.7718]],[[106.96,0.0001],[106.98,0.063],[106.99,0.063],[107.02,48.99551652],[107.04,149.2036557]]]
["bitfinex","SOLUSD",1744070515107,[[106.95,28.284072],[106.93,32.9997],[106.92,90.8386],[106.91,321.34],[106.9,46.7718]],[[106.96,0.0001],[106.98,0.063],[106.99,0.063],[107.02,48.99551652],[107.04,139.8612557]]]
["bitfinex","SOLUSD",1744070515309,[[106.95,28.284072],[106.93,32.9997],[106.92,90.8386],[106.91,321.34],[106.9,46.7718]],[[106.96,0.0001],[106.98,0.063],[106.99,0.063],[107.02,48.99551652],[107.03,145.56169177]]]
["bitfinex","SOLUSD",1744070515819,[[106.95,28.284072],[106.93,32.9997],[106.92,90.8386],[106.91,321.34],[106.9,46.7718]],[[106.96,0.0001],[106.98,0.063],[106.99,0.063],[107.02,48.99551652],[107.03,102.663]]]
["bitfinex","SOLUSD",1744070517231,[[106.95,27.99974886],[106.93,33.28402314],[106.92,90.8386],[106.91,321.34],[106.9,46.7718]],[[106.96,0.0001],[106.98,0.063],[106.99,0.063],[107.02,48.99551652],[107.03,112.0064]]]
["bitfinex","SOLUSD",1744070517631,[[106.95,28.284072],[106.93,33.28402314],[106.92,90.8386],[106.91,321.34],[106.9,46.7718]],[[106.96,0.0001],[106.98,0.063],[106.99,0.063],[107.02,48.99551652],[107.03,112.0064]]]
["bitfinex","SOLUSD",1744070517932,[[106.95,28.284072],[106.93,32.9997],[106.92,90.8386],[106.91,321.34],[106.9,46.7718]],[[106.96,0.0001],[106.98,0.063],[106.99,0.063],[107.02,0.063],[107.03,102.663]]]
["bitfinex","SOLUSD",1744070518123,[[106.95,27.99974886],[106.93,32.9997],[106.92,90.8386],[106.91,321.34],[106.9,46.7718]],[[106.96,0.0001],[106.98,0.063],[106.99,0.063],[107.02,0.063],[107.03,112.0063]]]
["bitfinex","SOLUSD",1744070518320,[[106.95,27.99974886],[106.93,33.28402314],[106.92,90.8386],[106.91,321.34],[106.9,46.7718]],[[106.96,0.0001],[106.98,0.063],[106.99,0.063],[107.02,0.063],[107.03,112.0063]]]
["bitfinex","SOLUSD",1744070519116,[[106.95,27.99974886],[106.93,32.78402314],[106.92,91.3386],[106.91,321.34],[106.9,46.7718]],[[106.96,0.0001],[106.98,0.063],[106.99,0.063],[107.02,0.063],[107.03,112.0063]]]
["bitfinex","SOLUSD",1744070519318,[[106.95,27.99974886],[106.93,33.28402314],[106.92,90.8386],[106.91,321.34],[106.9,46.7718]],[[106.96,0.0001],[106.98,0.063],[106.99,0.063],[107.02,0.063],[107.03,112.0063]]]
["bitfinex","SOLUSD",1744070520435,[[106.95,9.3501],[106.94,18.64964886],[106.93,32.78402314],[106.92,109.98824886],[106.91,321.62432314]],[[106.96,0.0001],[106.98,0.063],[106.99,0.063],[107.02,0.063],[107.03,102.663]]]
["bitfinex","SOLUSD",1744070520737,[[106.95,9.3501],[106.93,32.4997],[106.92,90.8386],[106.91,321.84],[106.83,157.1995]],[[106.96,0.0001],[106.98,0.063],[106.99,0.063],[107.01,20.0],[107.02,18.996972]]]
["bitfinex","SOLUSD",1744070520921,[[106.95,9.3501],[106.93,32.4997],[106.92,109.48824886],[106.91,322.12432314],[106.83,157.1995]],[[106.96,0.0001],[106.98,0.063],[106.99,0.063],[107.01,20.0],[107.02,18.996972]]]
["bitfinex","SOLUSD",1744070521123,[[106.95,9.3501],[106.93,32.9997],[106.92,109.48824886],[106.91,321.62432314],[106.83,157.1995]],[[106.96,0.0001],[106.98,0.063],[106.99,0.063],[107.01,20.0],[107.02,18.996972]]]
["bitfinex","SOLUSD",1744070521323,[[106.95,9.3501],[106.93,32.4997],[106.92,109.48824886],[106.91,322.12432314],[106.83,157.1995]],[[106.96,0.0001],[106.98,0.063],[106.99,0.063],[107.01,20.0],[107.02,18.996972]]]
["bitfinex","SOLUSD",1744070521841,[[106.94,28.00064886],[106.93,32.9997],[106.92,109.48824886],[106.91,321.62432314],[106.84,46.85939474]],[[106.96,0.0001],[106.98,0.063],[106.99,0.063],[107.01,20.0],[107.02,18.996972]]]
["bitfinex","SOLUSD",1744070522021,[[106.94,28.00064886],[106.93,32.9997],[106.92,90.8386],[106.91,321.62432314],[106.84,72.85939474]],[[106.96,0.0001],[106.98,0.063],[106.99,0.063],[107.01,20.0],[107.02,18.996972]]]
["bitfinex","SOLUSD",1744070522642,[[106.94,28.00064886],[106.93,32.4997],[106.92,91.3386],[106.91,321.62432314],[106.84,72.85939474]],[[106.96,0.0001],[106.98,0.063],[106.99,0.063],[107.01,20.0],[107.02,18.996972]]]
["bitfinex","SOLUSD",1744070522936,[[106.94,28.00064886],[106.93,32.4997],[106.92,91.3386],[106.91,321.62432314],[106.84,46.85939474]],[[106.96,0.0001],[106.98,0.063],[106.99,0.063],[107.01,20.0],[107.02,18.996972]]]
["bitfinex","SOLUSD",1744070523138,[[106.94,28.00064886],[106.93,32.9997],[106.92,90.8386],[106.91,321.62432314],[106.85,26.0]],[[106.96,0.0001],[106.98,0.063],[106.99,0.063],[107.01,20.0],[107.02,18.996972]]]
["bitfinex","SOLUSD",1744070523438,[[106.94,28.00064886],[106.93,32.4997],[106.92,91.3386],[106.91,321.62432314],[106.85,26.0]],[[106.96,0.0001],[106.98,0.063],[106.99,0.063],[107.01,20.0],[107.02,18.996972]]]
["bitfinex","SOLUSD",1744070524129,[[106.94,9.351],[106.93,32.4997],[106.92,109.48824886],[106.91,322.12432314],[106.85,26.0]],[[106.96,0.0001],[106.98,0.063],[106.99,0.063],[107.01,29.3449],[107.02,18.996972]]]
["bitfinex","SOLUSD",1744070524442,[[106.94,9.351],[106.93,32.4997],[106.92,109.98824886],[106.91,321.62432314],[106.85,26.0]],[[106.96,0.0001],[106.98,0.063],[106.99,0.063],[107.01,29.3449],[107.02,18.996972]]]
["bitfinex","SOLUSD",1744070524634,[[106.94,9.351],[106.93,32.4997],[106.92,109.48824886],[106.91,322.12432314],[106.85,26.0]],[[106.96,0.0001],[106.98,0.063],[106.99,0.063],[107.01,20.0],[107.02,28.341372]]]
["bitfinex","SOLUSD",1744070524944,[[106.94,9.351],[106.93,32.4997],[106.92,109.98824886],[106.91,321.62432314],[106.85,26.0]],[[106.96,0.0001],[106.98,0.063],[106.99,0.063],[107.01,20.0],[107.02,28.341372]]]
["bitfinex","SOLUSD",1744070525141,[[106.94,9.351],[106.93,32.4997],[106.92,109.98824886],[106.91,321.62432314],[106.85,26.0]],[[106.96,0.0001],[106.98,0.063],[106.99,0.063],[107.01,20.0],[107.02,18.996972]]]
["bitfinex","SOLUSD",1744070525330,[[106.94,28.00064886],[106.93,32.9997],[106.92,90.8386],[106.91,321.62432314],[106.85,26.0]],[[106.96,0.0001],[106.98,0.063],[106.99,0.063],[107.01,20.0],[107.02,101.596972]]]
["bitfinex","SOLUSD",1744070525719,[[106.94,28.50064886],[106.93,32.4997],[106.92,90.8386],[106.91,321.62432314],[106.89,0.03]],[[106.96,0.0001],[106.98,0.063],[106.99,0.063],[107.01,20.0],[107.02,101.596972]]]
["bitfinex","SOLUSD",1744070526041,[[106.94,28.50064886],[106.93,32.4997],[106.92,90.8386],[106.91,321.62432314],[106.89,0.03]],[[106.96,0.0001],[106.98,0.063],[106.99,0.063],[107.01,0.063],[107.02,101.596972]]]
["bitfinex","SOLUSD",1744070526944,[[106.95,27.99974886],[106.94,19.14964886],[106.93,32.78402314],[106.92,90.8386],[106.91,321.62432314]],[[106.96,0.0001],[106.98,0.063],[106.99,0.063],[107.01,0.063],[107.02,82.663]]]
["bitfinex","SOLUSD",1744070527123,[[106.97,26.0],[106.96,0.5],[106.95,98.410272],[106.93,9.40432314],[106.92,118.9286]],[[106.99,0.063],[107.01,0.063],[107.02,82.663],[107.03,0.063]]]
["bitfinex","SOLUSD",1744070527124,[[106.97,26.0],[106.96,0.5],[106.95,98.410272],[106.93,9.40432314],[106.92,118.9286]],[[106.99,0.063],[107.01,0.063],[107.02,82.663],[107.03,0.063],[107.04,0.063]]]
["bitfinex","SOLUSD",1744070527440,[[106.98,9.1],[106.97,32.3112],[106.96,0.5],[106.95,98.410272],[106.93,83.1]],[[107.01,0.063],[107.02,0.063],[107.03,0.063],[107.04,0.063],[107.05,82.663]]]
["bitfinex","SOLUSD",1744070527940,[[106.98,10.6144],[106.97,32.8112],[106.95,145.161072],[106.93,83.1],[106.92,28.09]],[[107.01,0.063],[107.02,0.063],[107.03,0.063],[107.04,0.063],[107.05,82.663]]]
["bitfinex","SOLUSD",1744070528343,[[106.98,10.6144],[106.97,51.46084886],[106.95,228.261072],[106.92,28.09],[70.31,10.0]],[[107.01,0.063],[107.02,0.063],[107.03,0.063],[107.04,0.063],[107.05,82.663]]]
["bitfinex","SOLUSD",1744070528637,[[106.98,10.6144],[106.97,51.46084886],[106.95,209.61142314],[106.92,28.09],[70.31,10.0]],[[107.01,0.063],[107.02,0.063],[107.03,0.063],[107.04,0.063],[107.05,82.663]]]
["bitfinex","SOLUSD",1744070529344,[[106.99,9.3466],[106.98,33.9819],[106.97,51.46084886],[106.95,176.88592314],[106.92,28.09]],[[107.01,0.063],[107.02,0.063],[107.03,0.063],[107.04,0.063],[107.05,82.663]]]
["bitfinex","SOLUSD",1744070529828,[[107.0,18.64964886],[106.99,33.2132],[106.98,57.3507],[106.97,51.245172],[106.95,176.88592314]],[[107.02,0.063],[107.03,0.063],[107.04,0.063],[107.05,82.663]]]
["bitfinex","SOLUSD",1744070529829,[[107.0,18.64964886],[106.99,33.2132],[106.98,57.3507],[106.97,51.245172],[106.95,204.6916]],[[107.02,0.0001],[107.03,0.063],[107.04,0.063],[107.05,82.663],[107.06,0.063]]]
["bitfinex","SOLUSD",1744070530030,[[107.0,18.64964886],[106.99,32.7132],[106.98,57.8507],[106.97,115.69552314],[106.95,121.5916]],[[107.02,0.0001],[107.03,0.063],[107.04,0.063],[107.05,0.063],[107.06,0.063]]]
["bitfinex","SOLUSD",1744070530214,[[107.0,18.64964886],[106.99,33.2132],[106.98,57.3507],[106.97,115.69552314],[106.95,121.5916]],[[107.02,0.0001],[107.03,0.063],[107.04,0.063],[107.05,0.063],[107.06,0.063]]]
["bitfinex","SOLUSD",1744070530647,[[106.99,32.7132],[106.98,57.8507],[106.97,115.69552314],[106.95,93.5016],[106.94,28.09]],[[107.02,0.0001],[107.03,0.063],[107.04,0.063],[107.05,0.063],[107.06,0.063]]]
["bitfinex","SOLUSD",1744070530832,[[106.99,32.7132],[106.98,76.50034886],[106.97,115.69552314],[106.95,93.5016],[106.94,28.09]],[[107.02,0.0001],[107.03,0.063],[107.04,0.063],[107.05,0.063],[107.06,0.063]]]
["bitfinex","SOLUSD",1744070531558,[[106.99,32.7132],[106.98,76.50034886],[106.97,115.69552314],[106.95,93.5016],[70.31,10.0]],[[107.02,0.0001],[107.03,0.063],[107.04,0.063],[107.05,0.063],[107.06,0.063]]]
["bitfinex","SOLUSD",1744070532052,[[106.99,32.7132],[106.98,76.00034886],[106.97,116.19552314],[106.95,93.5016],[106.89,46.85261868]],[[107.02,0.0001],[107.03,0.063],[107.04,0.063],[107.05,0.063],[107.06,20.063]]]
["bitfinex","SOLUSD",1744070532353,[[106.99,9.3466],[106.97,112.7815],[106.95,95.016],[106.94,0.5],[106.89,46.8048]],[[107.02,0.0001],[107.03,0.063],[107.04,38.71264886],[107.05,0.34732314],[107.06,0.063]]]
["bitfinex","SOLUSD",1744070532526,[[106.99,18.3466],[106.97,112.7815],[106.95,114.16564886],[106.89,46.8048],[106.88,117.76513841]],[[107.02,0.0001],[107.03,0.063],[107.04,45.24204886],[107.05,0.34732314],[107.06,0.063]]]
["bitfinex","SOLUSD",1744070532850,[[106.99,18.3466],[106.97,112.7815],[106.95,114.16564886],[106.94,0.28432314],[106.89,46.8048]],[[107.02,0.0001],[107.03,0.063],[107.04,45.24204886],[107.05,0.34732314],[107.06,0.063]]]
["bitfinex","SOLUSD",1744070533014,[[106.99,18.3466],[106.97,112.7815],[106.95,114.16564886],[106.94,0.28432314],[106.89,74.8948]],[[107.02,0.0001],[107.03,0.063],[107.04,45.24204886],[107.05,0.34732314],[107.06,0.063]]]
["bitfinex","SOLUSD",1744070533219,[[106.99,18.3466],[106.97,29.6815],[106.95,113.66564886],[106.93,0.5],[106.91,404.44]],[[107.02,0.0001],[107.03,82.94732314],[107.04,45.24204886],[107.05,0.34732314],[107.06,0.063]]]
["bitfinex","SOLUSD",1744070533441,[[106.99,18.3466],[106.97,29.6815],[106.95,113.66564886],[106.94,0.5],[106.91,404.44]],[[107.02,0.0001],[107.03,82.663],[107.04,45.24204886],[107.05,0.063],[107.06,0.063]]]
["bitfinex","SOLUSD",1744070533618,[[106.99,18.3466],[106.97,6.3112],[106.95,113.66564886],[106.94,0.78432314],[106.91,404.44]],[[107.02,0.0001],[107.03,82.663],[107.04,45.526372],[107.05,0.063],[107.06,0.063]]]
["bitfinex","SOLUSD",1744070533824,[[106.99,18.3466],[106.97,6.3112],[106.95,114.16564886],[106.94,0.14216157],[106.91,404.44]],[[107.02,0.0001],[107.03,82.663],[107.04,45.526372],[107.05,0.063],[107.06,0.063]]]
["bitfinex","SOLUSD",1744070534037,[[106.99,18.3466],[106.97,6.3112],[106.95,113.66564886],[106.94,0.78432314],[106.91,404.44]],[[107.02,0.0001],[107.03,82.663],[107.04,45.526372],[107.05,0.063],[107.06,0.063]]]
["bitfinex","SOLUSD",1744070534244,[[106.98,9.3469],[106.95,46.7508],[106.94,6.5303],[106.92,2.0144],[106.91,404.44]],[[107.02,121.534072],[107.03,9.4062],[107.04,6.5924],[107.05,0.063],[107.06,23.4157]]]
["bitfinex","SOLUSD",1744070534544,[[106.98,9.3469],[106.96,9.0],[106.95,46.7508],[106.94,6.5303],[106.92,1.5144]],[[107.01,1.5661],[107.02,121.534072],[107.03,9.4062],[107.04,6.5924],[107.05,0.063]]]
["bitfinex","SOLUSD",1744070534950,[[106.98,9.3469],[106.96,9.0],[106.95,46.7508],[106.94,6.5303],[106.92,2.0144]],[[107.01,1.5661],[107.02,121.534072],[107.03,9.4062],[107.04,6.5924],[107.05,0.063]]]
["bitfinex","SOLUSD",1744070535253,[[106.98,9.3469],[106.96,9.0],[106.95,46.7508],[106.94,6.5303],[106.92,1.5144]],[[107.01,1.5661],[107.02,121.534072],[107.03,9.4062],[107.04,6.5924],[107.05,0.063]]]
["bitfinex","SOLUSD",1744070535456,[[106.97,9.3484],[106.96,9.0],[106.95,70.1254],[106.94,6.5303],[106.93,0.5]],[[107.01,1.5661],[107.02,121.534072],[107.03,9.4062],[107.04,6.5924],[107.05,0.063]]]
["bitfinex","SOLUSD",1744070535640,[[106.97,9.3484],[106.96,9.0],[106.95,70.1254],[106.94,6.5303],[106.93,0.5]],[[107.01,84.1661],[107.02,38.934072],[107.03,9.4062],[107.04,6.5924],[107.05,0.063]]]
["bitfinex","SOLUSD",1744070535839,[[106.97,32.7194],[106.96,9.0],[106.95,46.7508],[106.94,25.17994886],[106.93,0.78432314]],[[107.01,84.1661],[107.02,0.0001],[107.03,0.063],[107.04,45.526372],[107.05,0.063]]]
["bitfinex","SOLUSD",1744070536041,[[106.97,32.7194],[106.96,9.0],[106.95,46.7508],[106.94,25.17994886],[106.93,0.78432314]],[[107.01,82.6],[107.02,20.0001],[107.03,0.063],[107.04,26.95031043],[107.05,0.063]]]
["bitfinex","SOLUSD",1744070536223,[[106.97,9.3484],[106.96,9.0],[106.95,70.1255],[106.94,25.17994886],[106.93,0.28432314]],[[107.01,82.6],[107.02,20.0001],[107.03,0.063],[107.04,26.95031043],[107.05,0.063]]]
["bitfinex","SOLUSD",1744070536224,[[106.97,9.3484],[106.96,9.0],[106.95,70.1255],[106.94,25.17994886],[106.93,0.28432314]],[[107.01,82.6],[107.02,20.0001],[107.03,9.54876157],[107.04,26.95031043],[107.05,0.063]]]
["bitfinex","SOLUSD",1744070536753,[[106.97,9.3484],[106.96,9.0],[106.95,70.1255],[106.94,6.5303],[106.92,1.5144]],[[107.01,82.6],[107.02,48.13591043],[107.03,0.20516157],[107.04,26.95031043],[107.05,23.418]]]
["bitfinex","SOLUSD",1744070536934,[[106.97,9.3484],[106.96,9.0],[106.95,46.7508],[106.94,6.5303],[106.93,0.5]],[[107.01,82.6],[107.02,38.79191043],[107.03,0.20516157],[107.04,8.1585],[107.05,23.418]]]
["bitfinex","SOLUSD",1744070537140,[[106.97,32.7194],[106.96,9.0],[106.95,46.7508],[106.94,6.5303],[106.93,0.5]],[[107.01,82.6],[107.02,38.79191043],[107.03,0.20516157],[107.04,8.1585],[107.05,0.063]]]
["bitfinex","SOLUSD",1744070537345,[[106.97,32.7194],[106.96,9.0],[106.95,46.7508],[106.94,6.5303],[106.93,0.5]],[[107.01,82.6],[107.02,38.79191043],[107.03,0.20516157],[107.04,17.5012],[107.05,0.063]]]
["bitfinex","SOLUSD",1744070537537,[[106.97,32.7194],[106.96,9.0],[106.95,46.7508],[106.94,6.5303],[106.93,0.5]],[[107.01,82.6],[107.02,38.79191043],[107.03,9.54846157],[107.04,8.1585],[107.05,0.063]]]
["bitfinex","SOLUSD",1744070537746,[[106.97,32.7194],[106.96,9.0],[106.95,46.7508],[106.94,6.5303],[106.92,20.948372]],[[107.01,82.6],[107.02,38.79191043],[107.03,9.54846157],[107.04,8.1585],[107.05,0.063]]]
["bitfinex","SOLUSD",1744070538454,[[106.97,32.7194],[106.96,9.0],[106.95,46.7508],[106.94,25.17994886],[106.93,0.5]],[[107.01,82.6],[107.02,20.0001],[107.03,0.063],[107.04,17.5012],[107.05,0.063]]]
["bitfinex","SOLUSD",1744070538660,[[106.97,32.7194],[106.96,9.0],[106.95,46.7508],[106.94,25.17994886],[106.93,0.5]],[[107.01,82.6],[107.02,0.0001],[107.03,0.063],[107.04,56.29301043],[107.05,0.063]]]
["bitfinex","SOLUSD",1744070538834,[[106.97,32.7194],[106.96,9.0],[106.95,46.7508],[106.94,25.17994886],[106.93,0.5]],[[107.01,82.6],[107.02,0.0001],[107.03,0.063],[107.04,56.435172],[107.05,0.063]]]
["bitfinex","SOLUSD",1744070539161,[[106.97,32.7194],[106.96,9.0],[106.95,47.2508],[106.94,25.17994886],[106.86,121.5261557]],[[107.01,82.6],[107.02,0.0001],[107.03,0.063],[107.04,47.092472],[107.05,0.063]]]
["bitfinex","SOLUSD",1744070539357,[[106.97,32.7194],[106.96,9.0],[106.95,46.7508],[106.94,25.17994886],[106.92,2.29872314]],[[107.01,82.6],[107.02,20.0001],[107.03,0.063],[107.04,27.092472],[107.05,0.063]]]
["bitfinex","SOLUSD",1744070539657,[[106.97,32.7194],[106.96,9.0],[106.95,46.7508],[106.94,25.17994886],[106.92,2.29872314]],[[107.01,82.6],[107.02,20.0001],[107.03,0.063],[107.04,36.435472],[107.05,0.063]]]
["bitfinex","SOLUSD",1744070539864,[[106.97,32.7194],[106.96,9.0],[106.95,46.7508],[106.94,25.17994886],[106.92,2.29872314]],[[107.01,82.6],[107.02,20.0001],[107.03,9.4062],[107.04,27.092472],[107.05,0.063]]]
["bitfinex","SOLUSD",1744070540158,[[106.97,9.3484],[106.96,9.0],[106.95,23.375],[106.94,6.5303],[106.93,0.5]],[[107.01,82.6],[107.02,48.278172],[107.03,0.063],[107.04,8.1585],[107.05,0.063]]]
["bitfinex","SOLUSD",1744070540460,[[106.97,9.3484],[106.96,9.0],[106.95,23.375],[106.94,6.5303],[106.93,0.5]],[[107.01,82.6],[107.02,38.934072],[107.03,9.4066],[107.04,8.1585],[107.05,23.418]]]
["bitfinex","SOLUSD",1744070540968,[[106.97,9.3484],[106.96,9.0],[106.94,6.5303],[106.93,0.5],[106.86,28.09]],[[107.01,82.6],[107.02,38.934072],[107.03,0.063],[107.04,17.5012],[107.05,0.063]]]
["bitfinex","SOLUSD",1744070541335,[[106.97,9.3484],[106.96,9.0],[106.94,7.0303],[106.86,28.09],[106.7,534.83]],[[107.01,82.6],[107.02,38.934072],[107.03,0.063],[107.04,17.5012],[107.05,0.063]]]
["bitfinex","SOLUSD",1744070541558,[[106.97,9.3484],[106.96,9.0],[106.94,7.0303],[106.7,534.83],[70.1,10.0]],[[107.01,82.6],[107.02,38.934072],[107.03,0.063],[107.04,17.5012],[107.05,0.063]]]
["bitfinex","SOLUSD",1744070541751,[[106.97,32.7194],[106.96,9.0],[106.94,72.43094886],[106.88,145.85513841],[106.85,46.38134837]],[[107.01,82.6],[107.02,0.0001],[107.03,0.063],[107.04,28.1585],[107.05,9.4047]]]
["bitfinex","SOLUSD",1744070541959,[[106.97,32.7194],[106.96,9.0],[106.94,72.43094886],[106.92,48.56222314],[106.88,145.85513841]],[[107.01,82.6],[107.02,0.0001],[107.03,0.063],[107.04,56.15044886],[107.05,0.063]]]
["bitfinex","SOLUSD",1744070542137,[[106.97,32.7194],[106.96,9.0],[106.94,72.43094886],[106.92,48.56222314],[106.88,145.85513841]],[[107.01,82.6],[107.02,0.0001],[107.03,0.063],[107.04,56.434772],[107.05,0.063]]]
["bitfinex","SOLUSD",1744070542339,[[106.97,32.7194],[106.96,9.0],[106.94,72.43094886],[106.92,48.56222314],[106.88,145.85513841]],[[107.01,82.6],[107.02,0.0001],[107.03,0.063],[107.04,56.29261043],[107.05,0.063]]]
["bitfinex","SOLUSD",1744070543167,[[106.97,32.7194],[106.96,9.0],[106.94,71.93094886],[106.93,0.5],[106.92,48.56222314]],[[107.01,82.6],[107.02,20.0001],[107.03,9.54836157],[107.04,26.95031043],[107.05,0.063]]]
["bitfinex","SOLUSD",1744070543346,[[106.97,32.7194],[106.96,9.0],[106.94,72.43094886],[106.92,48.56222314],[106.7,549.46615613]],[[107.01,82.6],[107.02,20.0001],[107.03,9.54836157],[107.04,26.95031043],[107.05,0.063]]]
["bitfinex","SOLUSD",1744070543546,[[106.97,32.7194],[106.96,9.0],[106.94,72.43094886],[106.92,48.56222314],[106.7,549.46615613]],[[107.01,82.6],[107.02,20.0001],[107.03,0.20516157],[107.04,36.29291043],[107.05,0.063]]]
["bitfinex","SOLUSD",1744070543843,[[106.96,9.0],[106.95,9.3497],[106.93,23.3789],[106.92,48.2779],[106.91,429.21554886]],[[107.0,121.533972],[107.02,0.0001],[107.03,23.4225],[107.04,8.6585],[107.05,9.063]]]
["bitfinex","SOLUSD",1744070544046,[[106.96,9.0],[106.95,9.3497],[106.93,23.3789],[106.92,46.7635],[106.91,429.21554886]],[[107.0,130.879772],[107.02,0.0001],[107.03,23.4225],[107.04,8.6585],[107.05,9.063]]]
["bitfinex","SOLUSD",1744070544270,[[106.96,18.3492],[106.93,23.3789],[106.92,46.7635],[106.91,429.21554886],[106.83,110.43]],[[106.99,1.5603],[107.0,130.879772],[107.02,0.0001],[107.03,23.4225],[107.04,7.0924]]]
["bitfinex","SOLUSD",1744070544563,[[106.96,18.3492],[106.93,23.3789],[106.92,46.7635],[106.91,429.21554886],[106.83,156.99640234]],[[106.99,1.5603],[107.0,121.533972],[107.01,9.3453],[107.02,0.0001],[107.03,23.4225]]]
["bitfinex","SOLUSD",1744070544880,[[106.96,9.0],[106.95,9.3497],[106.93,23.3789],[106.91,346.11554886],[106.9,0.53]],[[106.99,84.1603],[107.0,48.279772],[107.02,0.0001],[107.03,23.9225],[107.04,6.5924]]]
["bitfinex","SOLUSD",1744070545064,[[106.96,18.3488],[106.94,23.3757],[106.92,46.7627],[106.91,346.11554886],[106.9,0.53]],[[106.99,84.1603],[107.0,20.0],[107.02,0.0001],[107.03,0.063],[107.04,6.5924]]]
["bitfinex","SOLUSD",1744070545366,[[106.96,18.3488],[106.94,23.3757],[106.92,46.7627],[106.91,346.61554886],[106.9,0.03]],[[106.99,84.1603],[107.01,18.933972],[107.02,29.3448],[107.03,0.063],[107.04,6.5924]]]
["bitfinex","SOLUSD",1744070545853,[[106.96,18.3488],[106.94,23.3757],[106.92,46.7627],[106.91,346.61554886],[106.9,0.03]],[[106.99,84.1603],[107.0,20.0],[107.01,18.933972],[107.02,9.3448],[107.03,0.063]]]
["bitfinex","SOLUSD",1744070546042,[[106.96,9.0],[106.95,9.3498],[106.92,23.3815],[106.91,346.11554886],[106.9,0.53]],[[106.99,84.1603],[107.0,29.3464],[107.01,18.933972],[107.02,0.0001],[107.03,0.063]]]
["bitfinex","SOLUSD",1744070546238,[[106.94,9.3505],[106.92,23.3815],[106.91,327.4659],[106.9,0.03],[106.89,48.9156]],[[106.98,38.933972],[106.99,93.5073],[107.01,18.933972],[107.02,0.0001],[107.03,0.563]]]
["bitfinex","SOLUSD",1744070546447,[[106.94,9.3505],[106.93,9.0],[106.92,23.3815],[106.91,327.4659],[106.9,0.03]],[[106.98,127.710972],[106.99,10.9073],[107.02,0.5001],[107.03,0.063],[107.37,443.12054129]]]
["bitfinex","SOLUSD",1744070546751,[[106.94,9.3505],[106.93,9.0],[106.92,23.3815],[106.91,327.4659],[106.9,0.03]],[[106.98,127.710972],[106.99,10.9073],[107.02,0.0001],[107.03,0.563],[107.37,443.12054129]]]
["bitfinex","SOLUSD",1744070546963,[[106.94,9.3505],[106.93,9.0],[106.92,23.3815],[106.91,327.4659],[106.9,0.03]],[[106.98,127.710972],[106.99,10.9073],[107.02,0.0001],[107.03,0.563],[107.22,20.39562821]]]
["bitfinex","SOLUSD",1744070547145,[[106.94,9.3505],[106.93,32.3783],[106.91,327.4659],[106.9,0.03],[106.83,156.99640234]],[[106.98,127.710972],[106.99,1.5603],[107.01,9.3453],[107.02,23.3617],[107.03,0.063]]]
["bitfinex","SOLUSD",1744070547347,[[106.94,9.3505],[106.93,9.0],[106.92,46.7629],[106.91,346.399872],[106.9,0.53]],[[106.98,82.6],[106.99,1.5603],[107.01,6.177],[107.02,20.14226157],[107.03,0.063]]]
["bitfinex","SOLUSD",1744070547546,[[106.94,32.728],[106.93,9.0],[106.92,46.7629],[106.91,346.899872],[106.9,0.03]],[[106.98,82.6],[106.99,1.5603],[107.01,6.177],[107.02,38.79191043],[107.03,9.4066]]]
["bitfinex","SOLUSD",1744070547732,[[106.94,32.728],[106.93,9.0],[106.92,46.7629],[106.91,346.899872],[106.9,0.03]],[[106.98,82.6],[106.99,1.5603],[107.0,20.0],[107.01,6.177],[107.02,18.64974886]]]
["bitfinex","SOLUSD",1744070547953,[[106.94,32.728],[106.93,9.0],[106.92,46.7629],[106.91,346.899872],[106.9,0.03]],[[106.98,82.6],[106.99,1.5603],[107.0,20.0],[107.01,15.5224],[107.02,18.64974886]]]
["bitfinex","SOLUSD",1744070548132,[[106.94,32.728],[106.92,46.7629],[106.91,25.559872],[106.9,0.03],[106.83,110.43]],[[106.98,82.6],[106.99,1.5603],[107.0,20.0],[107.01,15.66456157],[107.02,18.64974886]]]
["bitfinex","SOLUSD",1744070548340,[[106.94,9.3505],[106.92,32.3813],[106.91,6.1259],[106.9,0.53],[106.87,341.3858044]],[[106.98,82.6],[106.99,1.84462314],[107.0,38.64964886],[107.01,6.46132314],[107.02,18.64974886]]]
["bitfinex","SOLUSD",1744070548637,[[106.94,9.3505],[106.92,32.3813],[106.91,6.1259],[106.9,0.53],[106.89,67.06524886]],[[106.98,102.6],[106.99,11.19172314],[107.0,18.64964886],[107.01,6.177],[107.02,23.3614]]]
["bitfinex","SOLUSD",1744070548841,[[106.93,9.3515],[106.92,9.0],[106.9,23.4156],[106.89,67.06524886],[106.88,83.6]],[[106.97,18.933972],[106.98,111.9476],[106.99,1.5603],[107.01,6.177],[107.02,0.5001]]]
["bitfinex","SOLUSD",1744070549157,[[106.93,9.3515],[106.92,9.0],[106.9,0.03],[106.89,67.06524886],[106.88,83.6]],[[106.96,10.13804427],[106.97,18.933972],[106.98,102.6],[106.99,10.9073],[107.01,38.5405]]]
["bitfinex","SOLUSD",1744070549544,[[106.93,9.3515],[106.92,9.0],[106.91,23.3829],[106.9,0.03],[106.89,67.06524886]],[[106.96,10.13804427],[106.97,18.933972],[106.98,111.9477],[106.99,1.5603],[107.01,38.5405]]]
["bitfinex","SOLUSD",1744070549743,[[106.93,9.3515],[106.92,9.0],[106.91,23.3829],[106.9,0.03],[106.89,67.06524886]],[[106.95,6.7585926],[106.96,3.37945167],[106.97,18.933972],[106.98,111.9477],[106.99,1.5603]]]
["bitfinex","SOLUSD",1744070550072,[[106.92,18.3524],[106.9,0.03],[106.89,67.06524886]],[[106.95,6.7585926],[106.96,3.37945167],[106.97,18.933972],[106.98,111.9477],[106.99,1.5603]]]
["bitfinex","SOLUSD",1744070550073,[[106.92,18.3524],[106.9,0.03],[106.89,23.4177],[106.88,83.1],[106.87,362.03721565]],[[106.95,6.7585926],[106.96,32.72875167],[106.97,18.933972],[106.98,82.6],[106.99,1.5603]]]
["bitfinex","SOLUSD",1744070550239,[[106.92,18.3524],[106.9,0.03],[106.89,23.4177],[106.88,83.1],[106.87,362.03721565]],[[106.95,6.7585926],[106.96,29.3493],[106.97,18.933972],[106.98,82.6],[106.99,1.5603]]]
["bitfinex","SOLUSD",1744070550440,[[106.9,0.03],[106.89,9.03],[106.87,350.4379],[106.85,47.2911],[106.84,83.13]],[[106.94,38.933972],[106.95,98.7087926],[106.96,6.177],[106.97,18.933972],[106.99,2.0603]]]
["bitfinex","SOLUSD",1744070550637,[[106.9,0.03],[106.89,0.03],[106.88,9.3561],[106.86,9.0],[106.84,6.1559]],[[106.92,38.933972],[106.93,82.6],[106.94,1.5603],[106.95,39.4841926],[106.96,13.68549957]]]
["bitfinex","SOLUSD",1744070550865,[[106.9,0.03],[106.89,0.03],[106.88,9.3561],[106.86,9.0],[106.84,6.1559]],[[106.92,38.933972],[106.93,82.6],[106.94,1.5603],[106.95,39.4841926],[106.96,14.18549957]]]
["bitfinex","SOLUSD",1744070551172,[[106.9,0.03],[106.89,0.03],[106.87,9.3567],[106.86,9.0],[106.85,23.3963]],[[106.91,6.7585926],[106.92,38.933972],[106.93,82.6],[106.94,1.5603],[106.95,33.2256]]]
["bitfinex","SOLUSD",1744070551466,[[106.9,0.03],[106.89,0.03],[106.87,9.3567],[106.86,9.0],[106.85,23.3963]],[[106.91,25.6925646],[106.92,20.0],[106.94,1.5603],[106.95,33.2256]]]
["bitfinex","SOLUSD",1744070551467,[[106.9,0.03],[106.89,0.03],[106.87,9.3567],[106.86,9.0],[106.85,23.3963]],[[106.91,25.6925646],[106.92,20.0],[106.94,1.5603],[106.95,32.7256],[106.96,14.18549957]]]
["bitfinex","SOLUSD",1744070551647,[[106.9,0.03],[106.89,0.03],[106.87,9.3567],[106.86,9.0],[106.85,23.3963]],[[106.91,29.08543515],[106.92,20.0],[106.94,1.5603],[106.95,32.7256],[106.96,14.18549957]]]
["bitfinex","SOLUSD",1744070551964,[[106.9,0.03],[106.89,0.03],[106.87,9.3567],[106.86,9.0],[106.85,23.3963]],[[106.91,29.08543515],[106.92,29.3534],[106.94,1.5603],[106.95,23.3754],[106.96,14.18549957]]]
["bitfinex","SOLUSD",1744070552543,[[106.9,0.03],[106.89,0.03],[106.87,9.3567],[106.86,9.0],[106.85,23.3963]],[[106.91,29.08543515],[106.92,29.3534],[106.94,1.5603],[106.95,23.3754],[106.96,13.68549957]]]
["bitfinex","SOLUSD",1744070553160,[[106.89,0.03],[106.87,9.3567],[106.86,9.0],[106.85,23.3963],[70.31,10.0]],[[106.9,18.64964886],[106.91,10.15146315],[106.92,20.0],[106.93,9.3522],[106.94,1.5603]]]
["bitfinex","SOLUSD",1744070553359,[[106.89,0.03],[106.87,9.3567],[106.86,9.0],[106.85,23.3963],[70.31,10.0]],[[106.9,18.933972],[106.91,10.15146315],[106.92,20.0],[106.93,9.3522],[106.94,1.5603]]]
["bitfinex","SOLUSD",1744070553562,[[106.89,0.03],[106.87,9.3567],[106.86,9.0],[106.85,23.3963],[70.31,10.0]],[[106.9,38.933972],[106.91,10.15146315],[106.93,9.3522],[106.94,1.5603],[106.96,14.18549957]]]
["bitfinex","SOLUSD",1744070553752,[[106.89,0.03],[106.83,32.4313],[106.81,327.1159],[106.8,48.4231],[106.79,7.95137756]],[[106.9,48.50384255],[106.91,6.7585926],[106.93,9.0],[106.94,1.5603],[106.95,0.5]]]
["bitfinex","SOLUSD",1744070553952,[[106.89,0.03],[106.85,9.3584],[106.83,32.4313],[106.81,327.1159],[106.8,48.4231]],[[106.9,48.50384255],[106.91,20.69355925],[106.93,32.3813],[106.94,1.5603],[106.95,0.5]]]
["bitfinex","SOLUSD",1744070554146,[[106.89,0.03],[106.83,32.4313],[106.81,327.1159],[106.8,48.4231],[106.79,0.5]],[[106.9,48.50384255],[106.91,16.1122926],[106.93,32.3813],[106.94,1.5603],[106.95,0.5]]]
["bitfinex","SOLUSD",1744070554562,[[106.89,0.03],[106.83,32.4313],[106.81,327.1159],[106.8,48.4231],[106.79,0.5]],[[106.9,55.26243515],[106.91,9.3537],[106.93,32.3813],[106.94,1.5603],[106.95,0.5]]]
["bitfinex","SOLUSD",1744070554771,[[106.89,0.03],[106.83,32.4313],[106.81,327.6159],[106.8,48.4231],[70.1,10.0]],[[106.9,55.26243515],[106.91,9.3537],[106.93,32.3813],[106.94,1.5603],[106.95,0.5]]]
["bitfinex","SOLUSD",1744070555064,[[106.89,0.03],[106.83,32.4313],[106.81,327.6159],[106.8,48.4231],[106.74,93.53478553]],[[106.9,55.26243515],[106.91,9.3537],[106.93,32.3813],[106.94,1.5603],[106.95,0.5]]]
["bitfinex","SOLUSD",1744070555273,[[106.89,0.03],[106.84,32.7891],[106.83,9.03],[106.81,327.6159],[106.8,48.4231]],[[106.9,55.26243515],[106.91,9.3537],[106.93,32.3813],[106.94,1.5603],[106.95,0.5]]]
["bitfinex","SOLUSD",1744070555567,[[106.89,0.03],[106.84,32.7891],[106.83,9.03],[106.82,46.8033],[106.81,327.6159]],[[106.9,55.26243515],[106.93,32.3813],[106.94,1.5603],[106.95,0.5]]]
["bitfinex","SOLUSD",1744070555568,[[106.89,0.03],[106.84,32.7891],[106.83,9.03],[106.82,46.8033],[106.81,327.6159]],[[106.9,49.08543515],[106.92,6.177],[106.93,23.11897321],[106.94,1.5603],[106.95,23.3762]]]
["bitfinex","SOLUSD",1744070555863,[[106.89,0.03],[106.84,32.7891],[106.83,9.53],[106.82,46.8033],[106.81,327.1159]],[[106.9,10.15146315],[106.92,26.177],[106.94,10.9117],[106.96,16.50849957]]]
["bitfinex","SOLUSD",1744070555864,[[106.89,0.03],[106.84,32.7891],[106.83,9.53],[106.82,46.8033],[106.81,327.1159]],[[106.9,10.15146315],[106.92,26.177],[106.94,10.9117],[106.96,16.50849957],[106.97,23.3717]]]
["bitfinex","SOLUSD",1744070556069,[[106.89,0.03],[106.84,33.2891],[106.83,9.03],[106.82,46.8033],[106.81,327.1159]],[[106.9,10.15146315],[106.93,18.64964886],[106.94,21.5603],[106.95,6.177],[106.96,18.3496]]]
["bitfinex","SOLUSD",1744070556365,[[106.89,0.03],[106.84,33.2891],[106.83,9.03],[106.82,46.8033],[106.81,327.1159]],[[106.9,10.15146315],[106.93,18.933972],[106.94,21.5603],[106.95,6.177],[106.96,18.3496]]]
["bitfinex","SOLUSD",1744070556568,[[106.89,0.03],[106.87,9.0],[106.85,18.933972],[106.84,80.088],[106.83,0.03]],[[106.9,10.15146315],[106.94,21.5603],[106.95,6.177],[106.96,18.3496],[106.99,37.66696392]]]
["bitfinex","SOLUSD",1744070556763,[[106.89,0.03],[106.87,9.0],[106.85,21.044772],[106.84,126.3869],[106.83,83.13]],[[106.9,6.7585926],[106.94,21.5603],[106.95,24.82664886],[106.96,18.3496],[106.99,37.66696392]]]
["bitfinex","SOLUSD",1744070556967,[[106.89,0.03],[106.87,15.1259],[106.86,0.5],[106.85,20.544772],[106.84,126.3869]],[[106.9,6.7585926],[106.94,21.5603],[106.95,25.110972],[106.96,9.0],[106.97,9.3488]]]
["bitfinex","SOLUSD",1744070557148,[[106.89,0.03],[106.87,15.1259],[106.86,0.5],[106.85,20.544772],[106.84,126.3869]],[[106.9,6.7585926],[106.94,21.5603],[106.95,25.110972],[106.97,9.3488],[106.99,46.66696392]]]
["bitfinex","SOLUSD",1744070557345,[[106.89,0.03],[106.88,9.3562],[106.87,15.1259],[106.86,0.5],[106.85,20.544772]],[[106.93,6.7585926],[106.94,21.5603],[106.95,25.110972],[106.96,9.3493],[106.99,53.97785566]]]
["bitfinex","SOLUSD",1744070557568,[[106.89,0.03],[106.88,32.7469],[106.87,15.1259],[106.86,0.5],[106.85,20.544772]],[[106.93,6.7585926],[106.94,21.5603],[106.95,25.110972],[106.96,9.3493],[106.99,53.97785566]]]
["bitfinex","SOLUSD",1744070557755,[[106.89,0.03],[106.88,32.7469],[106.87,61.9116],[106.86,0.5],[106.85,20.544772]],[[106.93,6.7585926],[106.94,21.5603],[106.95,25.110972],[106.97,9.3487],[106.99,53.97785566]]]
["bitfinex","SOLUSD",1744070558182,[[106.89,0.03],[106.88,32.7469],[106.87,61.9116],[106.86,0.5],[106.85,20.544772]],[[106.92,6.7585926],[106.94,21.5603],[106.95,25.110972],[106.97,9.3487],[106.99,44.97785566]]]
["bitfinex","SOLUSD",1744070558373,[[106.89,0.03],[106.88,32.7469],[106.87,61.9116],[106.86,0.5],[106.85,20.544772]],[[106.92,6.7585926],[106.94,1.5603],[106.95,25.110972],[106.96,20.0],[106.97,14.04190568]]]
["bitfinex","SOLUSD",1744070558576,[[106.89,0.03],[106.88,32.7469],[106.87,61.9116],[106.86,0.5],[106.85,20.26044886]],[[106.92,6.7585926],[106.94,1.5603],[106.95,25.110972],[106.96,20.0],[106.97,14.04190568]]]
["bitfinex","SOLUSD",1744070559284,[[106.89,0.03],[106.88,32.7469],[106.87,15.1259],[106.85,20.26044886],[106.84,47.61322314]],[[106.92,6.7585926],[106.94,21.5603],[106.95,25.110972],[106.97,4.69320568],[106.98,32.4306]]]
["bitfinex","SOLUSD",1744070559450,[[106.89,0.03],[106.88,9.3562],[106.87,9.0],[106.86,23.3942],[106.85,1.6108]],[[106.92,26.7585926],[106.93,18.933972],[106.94,1.5603],[106.95,6.177],[106.97,4.69320568]]]
["bitfinex","SOLUSD",1744070559770,[[106.89,0.03],[106.88,9.3562],[106.87,9.0],[106.86,23.3942],[106.85,1.6108]],[[106.91,6.7585926],[106.92,20.0],[106.93,28.285872],[106.94,1.5603],[106.95,6.177]]]
["bitfinex","SOLUSD",1744070560073,[[106.89,0.03],[106.88,9.3562],[106.87,9.0],[106.86,23.3942],[106.85,1.6108]],[[106.91,6.7585926],[106.92,102.6],[106.93,28.285872],[106.94,1.5603],[106.95,6.177]]]
["bitfinex","SOLUSD",1744070560569,[[106.89,0.03],[106.87,9.3567],[106.86,23.3942],[106.84,62.0222],[106.82,48.397]],[[106.9,18.933972],[106.91,6.7585926],[106.92,102.6],[106.93,9.3523],[106.94,1.5603]]]
["bitfinex","SOLUSD",1744070560766,[[106.89,0.03],[106.87,32.7496],[106.84,62.0222],[106.82,48.397],[106.68,125.98398283]],[[106.91,18.933972],[106.92,121.533972],[106.94,10.9116],[106.95,6.177],[106.97,28.06470568]]]
["bitfinex","SOLUSD",1744070560963,[[106.89,0.03],[106.87,32.7496],[106.84,62.0222],[106.82,48.397],[106.73,26.0]],[[106.92,102.6],[106.93,18.933972],[106.94,10.9116],[106.95,6.177],[106.97,28.06470568]]]
["bitfinex","SOLUSD",1744070561671,[[106.89,0.03],[106.85,32.7561],[106.84,62.0222],[106.82,48.397],[106.73,26.0]],[[106.92,102.5],[106.93,18.933972],[106.94,10.9116],[106.95,6.177],[106.97,28.06470568]]]
["bitfinex","SOLUSD",1744070561864,[[106.89,0.03],[106.85,79.5506],[106.84,15.2233],[106.82,48.397],[106.73,26.0]],[[106.92,102.5],[106.93,18.933972],[106.94,10.9116],[106.95,6.177],[106.97,28.06470568]]]
["bitfinex","SOLUSD",1744070562073,[[106.89,0.03],[106.85,79.5506],[106.84,15.7233],[106.83,83.13],[106.82,48.397]],[[106.92,102.5],[106.93,18.933972],[106.94,1.5603],[106.95,15.5275],[106.97,28.06470568]]]
["bitfinex","SOLUSD",1744070562766,[[106.89,0.03],[106.85,79.5506],[106.84,15.7233],[106.83,83.13],[106.82,48.397]],[[106.92,102.5],[106.93,18.933972],[106.94,10.9114],[106.95,6.177],[106.97,28.06470568]]]
["bitfinex","SOLUSD",1744070562967,[[106.89,0.03],[106.85,79.5506],[106.84,34.37294886],[106.83,83.13],[106.82,48.397]],[[106.92,102.5],[106.93,18.933972],[106.94,10.9114],[106.95,6.177],[106.97,28.06470568]]]
["bitfinex","SOLUSD",1744070563266,[[106.89,0.03],[106.88,9.06],[106.87,1.5937],[106.86,18.64964886],[106.85,126.8451]],[[106.95,6.177],[106.96,121.14964886],[106.97,11.0029],[106.99,30.80603253],[107.0,23.42256392]]]
["bitfinex","SOLUSD",1744070563563,[[106.89,6.1633],[106.88,9.06],[106.87,2.0937],[106.86,18.933972],[106.85,173.1396]],[[106.96,121.14964886],[106.97,11.0029],[106.99,30.80603253],[107.0,23.42256392]]]
["bitfinex","SOLUSD",1744070563564,[[106.89,6.1633],[106.88,9.06],[106.87,2.0937],[106.86,18.933972],[106.85,173.1396]],[[106.96,102.5],[106.97,20.30344886],[106.98,6.4186],[106.99,9.3471],[107.0,23.42256392]]]
["bitfinex","SOLUSD",1744070563773,[[106.9,32.7408],[106.89,6.1633],[106.88,9.06],[106.87,2.0937],[106.86,18.933972]],[[106.96,102.5],[106.97,20.587772],[106.98,15.7665],[107.0,23.42256392],[107.01,52.46182785]]]
["bitfinex","SOLUSD",1744070563959,[[106.9,32.7408],[106.89,6.1633],[106.88,9.06],[106.87,2.0937],[106.86,18.933972]],[[106.95,6.7681233],[106.96,102.5],[106.97,29.65194886],[106.98,6.4186],[107.0,31.05320477]]]
["bitfinex","SOLUSD",1744070564172,[[106.9,32.7408],[106.89,6.1633],[106.88,55.8407],[106.87,1.5937],[106.86,19.433972]],[[106.95,25.41777216],[106.96,102.5],[106.97,29.936272],[106.98,6.4186],[107.0,40.11954085]]]
["bitfinex","SOLUSD",1744070564352,[[106.9,9.3545],[106.89,6.1633],[106.88,32.4497],[106.87,1.5937],[106.86,18.64964886]],[[106.94,20.28432314],[106.95,25.41777216],[106.96,91.8493],[106.97,1.6538],[106.98,6.4186]]]
["bitfinex","SOLUSD",1744070564559,[[106.9,9.3545],[106.89,6.1633],[106.88,32.4497],[106.87,1.5937],[106.86,18.64964886]],[[106.94,20.28432314],[106.95,25.41777216],[106.96,91.8493],[106.97,1.6538],[106.98,11.09546064]]]
["bitfinex","SOLUSD",1744070565052,[[106.89,9.3849],[106.88,9.06],[106.86,29.5274],[106.85,93.589],[106.84,1.6237]],[[106.92,20.28432314],[106.93,18.64964886],[106.94,0.28432314],[106.95,18.64964886],[106.96,91.8493]]]
["bitfinex","SOLUSD",1744070565266,[[106.89,9.3849],[106.88,9.06],[106.86,29.5274],[106.85,93.589],[106.84,1.6237]],[[106.92,20.28432314],[106.93,18.64964886],[106.96,91.8493]]]
["bitfinex","SOLUSD",1744070565267,[[106.89,0.03],[106.88,18.416],[106.86,29.5274],[106.85,46.7945],[106.84,1.6237]],[[106.92,20.28432314],[106.93,101.14964886],[106.96,18.4093],[106.97,2.1538],[106.98,11.09546064]]]
["bitfinex","SOLUSD",1744070565553,[[106.89,0.03],[106.88,9.356],[106.86,29.5274],[106.85,55.8545],[106.84,1.6237]],[[106.92,20.0],[106.93,101.433972],[106.96,41.7825],[106.97,2.1538],[106.98,11.09546064]]]
["bitfinex","SOLUSD",1744070565946,[[106.89,0.03],[106.87,9.3571],[106.86,29.5274],[106.85,55.8545],[106.84,1.6237]],[[106.92,20.0],[106.93,101.433972],[106.96,32.4332],[106.97,1.6538],[106.98,11.59546064]]]
["bitfinex","SOLUSD",1744070566180,[[106.89,0.03],[106.87,32.75],[106.86,6.1333],[106.85,55.8545],[106.84,1.6237]],[[106.92,20.0],[106.93,101.433972],[106.94,9.3514],[106.96,32.4332],[106.97,1.6538]]]
["bitfinex","SOLUSD",1744070566347,[[106.89,0.03],[106.87,79.5358],[106.86,6.1333],[106.85,55.8545],[106.84,21.057672]],[[106.93,82.5],[106.94,20.0],[106.96,32.4332],[106.97,1.6538]]]
["bitfinex","SOLUSD",1744070566348,[[106.89,0.03],[106.87,79.5358],[106.86,6.1333],[106.85,55.8545],[106.84,21.057672]],[[106.93,82.5],[106.94,20.0],[106.96,9.06],[106.97,1.6538],[106.98,34.46516064]]]
["bitfinex","SOLUSD",1744070566671,[[106.89,0.03],[106.87,79.5358],[106.86,25.28294886],[106.85,46.7945],[106.84,1.90802314]],[[106.93,82.5],[106.94,20.0],[106.95,18.79181043],[106.97,11.0026],[106.98,11.09546064]]]
["bitfinex","SOLUSD",1744070566876,[[106.89,9.09],[106.87,79.5358],[106.86,25.28294886],[106.85,46.7945],[106.84,1.90802314]],[[106.93,82.5],[106.94,20.0],[106.95,18.79181043],[106.96,0.14216157],[106.97,11.0026]]]
["bitfinex","SOLUSD",1744070567376,[[106.89,9.09],[106.88,18.64964886],[106.87,126.8216],[106.86,108.167272],[106.85,46.7945]],[[106.96,82.5],[106.97,1.6538],[106.98,26.4186],[107.0,7.69364085],[107.02,37.66056392]]]
["bitfinex","SOLUSD",1744070567551,[[106.89,10.6837],[106.88,18.64964886],[106.87,126.8216],[106.86,89.51762314],[106.85,46.7945]],[[106.96,82.5],[106.97,1.6538],[106.98,54.41584886],[107.0,0.063],[107.02,37.66056392]]]
["bitfinex","SOLUSD",1744070567752,[[106.89,10.6837],[106.88,19.14964886],[106.87,126.3216],[106.86,89.51762314],[106.85,46.7945]],[[106.96,82.5],[106.97,1.6538],[106.98,45.352572],[106.99,18.4071],[107.0,0.063]]]
["bitfinex","SOLUSD",1744070567945,[[106.9,79.5134],[106.89,11.1837],[106.88,18.64964886],[106.87,46.7858],[106.86,89.51762314]],[[106.96,82.5],[106.97,1.6538],[106.98,45.352572],[106.99,9.06],[107.0,9.4091]]]
["bitfinex","SOLUSD",1744070568157,[[106.9,79.5134],[106.89,10.6837],[106.88,19.14964886],[106.87,46.7858],[106.86,89.51762314]],[[106.96,82.5],[106.97,1.6538],[106.98,45.352572],[106.99,9.3469],[107.0,0.063]]]
["bitfinex","SOLUSD",1744070568683,[[106.92,6.6286],[106.91,18.64964886],[106.9,80.0134],[106.89,10.6837],[106.88,0.28432314]],[[106.99,82.5],[107.0,46.34784886],[107.01,9.3455],[107.02,0.0001],[107.03,330.083]]]
["bitfinex","SOLUSD",1744070568971,[[106.93,9.06],[106.92,6.6286],[106.91,18.64964886],[106.9,80.0134],[106.89,1.6237]],[[106.99,82.5],[107.0,46.632172],[107.01,9.3455],[107.02,0.0001],[107.03,9.123]]]
["bitfinex","SOLUSD",1744070569146,[[106.93,9.06],[106.92,6.6286],[106.91,18.64964886],[106.9,80.0134],[106.89,1.6237]],[[106.98,6.76852097],[106.99,82.5],[107.0,46.34784886],[107.01,9.3455],[107.02,0.0001]]]
["bitfinex","SOLUSD",1744070569346,[[106.93,9.06],[106.92,6.6286],[106.91,18.64964886],[106.9,80.0134],[106.89,322.7437]],[[106.98,6.76852097],[106.99,82.5],[107.0,46.34784886],[107.01,9.3455],[107.02,0.0001]]]
["bitfinex","SOLUSD",1744070569574,[[106.93,9.06],[106.92,6.6286],[106.91,18.64964886],[106.9,80.29772314],[106.89,322.7437]],[[106.98,6.76852097],[106.99,82.5],[107.0,38.71264886],[107.02,16.9797],[107.14,0.03]]]
["bitfinex","SOLUSD",1744070569874,[[106.93,9.06],[106.92,6.6286],[106.91,18.64964886],[106.9,80.29772314],[106.89,322.7437]],[[106.98,6.76852097],[106.99,82.5],[107.0,38.71264886],[107.01,9.62932314],[107.02,7.6353]]]
["bitfinex","SOLUSD",1744070570175,[[106.94,9.351],[106.93,32.4381],[106.92,6.6286],[106.91,18.64964886],[106.9,47.55692314]],[[106.99,82.5],[107.0,48.05844886],[107.01,0.28432314],[107.02,12.26069973],[107.03,39.78957287]]]
["bitfinex","SOLUSD",1744070570373,[[106.94,9.351],[106.93,32.4381],[106.92,6.6286],[106.91,18.64964886],[106.9,94.32952314]],[[106.99,82.5],[107.0,48.05844886],[107.01,0.28432314],[107.02,12.26069973],[107.03,39.78957287]]]
["bitfinex","SOLUSD",1744070571475,[[106.94,9.351],[106.93,32.4381],[106.92,6.6286],[106.91,18.64964886],[106.9,94.32952314]],[[106.99,82.5],[107.0,38.71264886],[107.01,9.62962314],[107.02,12.26069973],[107.03,39.78957287]]]
["bitfinex","SOLUSD",1744070571779,[[106.94,9.351],[106.93,32.4381],[106.92,6.6286],[106.91,18.64964886],[106.9,94.32952314]],[[106.99,82.5],[107.0,48.05844886],[107.01,0.28432314],[107.02,12.26069973],[107.03,39.78957287]]]
["bitfinex","SOLUSD",1744070572185,[[106.94,9.351],[106.93,32.4381],[106.92,6.6286],[106.9,93.5452],[106.89,341.89334886]],[[106.98,38.933972],[106.99,91.8468],[107.0,0.063],[107.02,35.62249973],[107.03,16.43047287]]]
["bitfinex","SOLUSD",1744070572788,[[106.94,9.351],[106.93,32.4381],[106.92,6.6286],[106.9,93.5452],[106.89,341.89334886]],[[106.98,121.433972],[106.99,9.3468],[107.0,0.063],[107.02,35.62249973],[107.03,16.43047287]]]
["bitfinex","SOLUSD",1744070573285,[[106.94,9.351],[106.93,32.4381],[106.92,6.6286],[106.9,93.5452],[106.89,341.89334886]],[[106.98,121.14964886],[107.0,9.4092],[107.02,35.62249973],[107.03,9.123],[135.25,0.03]]]
["bitfinex","SOLUSD",1744070573491,[[106.94,9.351],[106.93,32.4381],[106.92,6.6286],[106.9,94.0452],[106.89,341.39334886]],[[106.98,121.14964886],[106.99,0.28432314],[107.0,0.063],[107.01,9.3453],[107.02,35.62249973]]]
["bitfinex","SOLUSD",1744070573659,[[106.94,32.7285],[106.93,9.06],[106.92,6.6286],[106.9,94.0452],[106.89,341.39334886]],[[106.98,121.14964886],[106.99,0.28432314],[107.0,0.063],[107.01,9.3453],[107.02,35.62249973]]]
["bitfinex","SOLUSD",1744070573986,[[106.94,32.7285],[106.93,9.06],[106.92,6.6286],[106.9,94.0452],[106.89,341.677672]],[[106.98,102.5],[106.99,0.28432314],[107.0,0.063],[107.01,9.3453],[107.02,30.9971]]]
["bitfinex","SOLUSD",1744070574164,[[106.94,32.7285],[106.93,9.06],[106.92,6.6286],[106.9,94.0452],[106.89,341.677672]],[[106.98,102.5],[106.99,0.28432314],[107.0,18.71264886],[107.01,9.3453],[107.02,30.9971]]]
["bitfinex","SOLUSD",1744070574366,[[106.94,32.7285],[106.93,55.8193],[106.92,6.6286],[106.91,19.14964886],[106.9,46.7726]],[[107.0,121.21264886],[107.01,0.28432314],[107.02,16.9798],[107.04,31.00359476],[107.07,63.78510886]]]
["bitfinex","SOLUSD",1744070574560,[[106.94,32.7285],[106.93,55.8193],[106.92,7.1286],[106.91,18.64964886],[106.9,46.7726]],[[107.0,121.21264886],[107.01,0.28432314],[107.02,7.6353],[107.03,18.4665],[107.04,23.4197]]]
["bitfinex","SOLUSD",1744070574871,[[106.94,32.7285],[106.93,55.8193],[106.92,6.6286],[106.91,18.64964886],[106.9,47.2726]],[[106.99,6.77617899],[107.0,121.21264886],[107.01,9.3449],[107.02,7.6353],[107.03,9.123]]]
["bitfinex","SOLUSD",1744070575081,[[106.94,32.7285],[106.93,9.06],[106.92,6.6286],[106.9,47.2726],[106.89,341.677672]],[[106.98,38.933972],[106.99,6.77617899],[107.0,91.909],[107.02,12.20798534],[107.03,32.4821]]]
["bitfinex","SOLUSD",1744070575457,[[106.94,32.7285],[106.93,9.06],[106.92,6.6286],[106.9,47.2726],[106.89,341.677672]],[[106.98,38.933972],[106.99,6.77617899],[107.0,82.563],[107.01,9.3453],[107.02,12.20798534]]]
["bitfinex","SOLUSD",1744070575683,[[106.94,32.7285],[106.93,9.06],[106.92,6.6286],[106.9,47.2726],[106.89,341.53551043]],[[106.97,6.77617899],[106.98,38.933972],[107.0,82.563],[107.01,9.3453],[107.02,12.20798534]]]
["bitfinex","SOLUSD",1744070575884,[[106.94,32.7285],[106.93,9.06],[106.92,6.6286],[106.9,47.2726],[106.89,341.53551043]],[[106.97,6.77617899],[106.98,38.64964886],[107.0,82.563],[107.01,9.3453],[107.02,12.20798534]]]
["bitfinex","SOLUSD",1744070576060,[[106.94,32.7285],[106.93,9.06],[106.92,6.6286],[106.91,0.5],[106.9,46.7726]],[[106.97,6.77617899],[106.98,38.64964886],[106.99,0.28432314],[107.0,82.563],[107.01,9.3453]]]
["bitfinex","SOLUSD",1744070576266,[[106.94,32.7285],[106.93,9.06],[106.92,6.6286],[106.91,0.5],[106.9,46.7726]],[[106.97,6.77617899],[106.99,0.28432314],[107.0,102.563],[107.01,9.3453],[107.02,7.6353]]]
["bitfinex","SOLUSD",1744070576584,[[106.94,32.7285],[106.93,9.06],[106.92,6.6286],[106.91,0.5],[106.9,46.7726]],[[106.97,6.77617899],[106.99,0.28432314],[107.0,121.21264886],[107.01,9.3453],[107.02,7.6353]]]
["bitfinex","SOLUSD",1744070576760,[[106.94,32.7285],[106.93,9.06],[106.92,6.6286],[106.91,0.5],[106.9,46.7726]],[[106.96,6.77617899],[106.99,0.28432314],[107.0,121.21264886],[107.01,9.3453],[107.02,7.6353]]]
["bitfinex","SOLUSD",1744070576961,[[106.94,32.7285],[106.93,9.06],[106.92,6.6286],[106.91,0.5],[106.9,46.7726]],[[106.96,6.77617899],[106.99,82.78432314],[107.0,38.71264886],[107.01,9.3453],[107.02,7.6353]]]
["bitfinex","SOLUSD",1744070577283,[[106.94,32.7285],[106.93,9.06],[106.92,6.6286],[106.91,19.14964886],[106.9,46.7726]],[[106.96,6.77617899],[106.99,82.5],[107.0,38.71264886],[107.02,7.6353],[107.03,9.123]]]
["bitfinex","SOLUSD",1744070577473,[[106.94,32.7285],[106.93,55.8194],[106.92,7.1286],[106.91,18.64964886],[106.9,46.7726]],[[106.99,82.5],[107.0,38.71264886],[107.02,7.6353],[107.03,9.123]]]
["bitfinex","SOLUSD",1744070577474,[[106.94,32.7285],[106.93,55.8194],[106.92,7.1286],[106.91,18.64964886],[106.9,46.7726]],[[106.98,6.77617899],[106.99,82.5],[107.0,38.71264886],[107.01,0.28432314],[107.02,7.6353]]]
["bitfinex","SOLUSD",1744070577670,[[106.94,32.7285],[106.93,55.8194],[106.92,7.1286],[106.91,18.64964886],[106.9,46.7726]],[[106.98,6.77617899],[106.99,82.5],[107.0,38.71264886],[107.02,7.6353],[107.06,0.563]]]
["bitfinex","SOLUSD",1744070577867,[[106.94,32.7285],[106.93,55.8194],[106.92,7.1286],[106.91,18.64964886],[106.9,46.7726]],[[106.98,6.77617899],[106.99,82.5],[107.0,38.71264886],[107.02,16.9796],[107.03,0.063]]]
["bitfinex","SOLUSD",1744070578067,[[106.94,32.7285],[106.93,55.8194],[106.92,7.1286],[106.91,18.64964886],[106.9,46.7726]],[[106.98,6.77617899],[106.99,82.5],[107.0,38.71264886],[107.01,0.28432314],[107.02,16.9796]]]
["bitfinex","SOLUSD",1744070578271,[[106.94,32.7285],[106.93,55.8194],[106.92,7.1286],[106.91,18.64964886],[106.9,46.7726]],[[106.99,82.5],[107.0,38.71264886],[107.01,0.28432314],[107.02,16.9796],[135.17,4.81489197]]]
["bitfinex","SOLUSD",1744070578469,[[106.95,1.5015],[106.94,79.4836],[106.93,55.8194],[106.92,7.1286],[106.91,18.933972]],[[107.0,82.563],[107.01,0.28432314],[107.02,46.28494886],[107.04,0.063],[107.07,48.98554494]]]
["bitfinex","SOLUSD",1744070578675,[[106.95,1.5015],[106.94,79.4836],[106.93,56.3194],[106.92,6.6286],[106.91,18.933972]],[[107.0,82.563],[107.01,0.28432314],[107.02,40.21354886],[107.03,9.4062],[107.04,0.063]]]
["bitfinex","SOLUSD",1744070579293,[[106.95,1.5015],[106.94,79.4836],[106.93,55.8194],[106.92,7.1286],[106.91,18.933972]],[[106.99,6.79212301],[107.0,82.563],[107.01,0.28432314],[107.02,49.55764886],[107.03,0.063]]]
["bitfinex","SOLUSD",1744070579493,[[106.95,1.5015],[106.94,79.4836],[106.93,55.8194],[106.92,6.6286],[106.91,19.433972]],[[106.99,6.79212301],[107.0,82.563],[107.01,0.28432314],[107.02,49.55764886],[107.03,0.063]]]
["bitfinex","SOLUSD",1744070579675,[[106.95,1.5015],[106.94,79.4836],[106.93,55.8194],[106.92,7.1286],[106.91,19.433972]],[[106.99,6.79212301],[107.0,82.563],[107.01,0.28432314],[107.02,49.55764886],[107.03,0.063]]]
["bitfinex","SOLUSD",1744070579676,[[106.95,1.5015],[106.94,79.4836],[106.93,55.8194],[106.92,7.1286],[106.91,18.933972]],[[106.99,6.79212301],[107.0,82.563],[107.01,0.28432314],[107.02,49.55764886],[107.03,0.063]]]
["bitfinex","SOLUSD",1744070579990,[[106.95,1.5015],[106.94,79.4836],[106.93,55.8194],[106.92,7.1286],[106.91,18.933972]],[[106.99,6.79212301],[107.0,82.563],[107.01,0.28432314],[107.02,40.21354886],[107.03,9.4065]]]
["bitfinex","SOLUSD",1744070580298,[[106.95,1.5015],[106.94,79.4836],[106.93,75.253372],[106.92,6.6286],[106.91,0.28432314]],[[106.99,6.79212301],[107.0,82.563],[107.02,20.0001],[107.03,0.20516157],[107.04,0.063]]]
["bitfinex","SOLUSD",1744070580475,[[106.99,18.64964886],[106.98,32.3564],[106.96,98.402772],[106.95,85.1015],[106.93,56.10372314]],[[107.0,2.301e-05],[107.02,0.0001],[107.03,0.063],[107.04,0.063],[107.05,0.063]]]
["bitfinex","SOLUSD",1744070580678,[[106.99,27.70964886],[106.98,32.3564],[106.97,321.48],[106.96,79.75312314],[106.95,89.34832929]],[[107.0,2.301e-05],[107.02,0.0001],[107.03,0.063],[107.04,0.063],[107.05,0.063]]]
["bitfinex","SOLUSD",1744070580882,[[106.99,27.993972],[106.98,32.3564],[106.97,321.48],[106.96,79.4688],[106.95,89.34832929]],[[107.0,2.301e-05],[107.02,0.0001],[107.03,0.063],[107.04,0.063],[107.05,0.063]]]
["bitfinex","SOLUSD",1744070581076,[[106.99,27.993972],[106.98,32.8564],[106.97,320.98],[106.96,79.4688],[106.95,87.84682929]],[[107.0,2.301e-05],[107.02,0.0001],[107.03,0.063],[107.04,0.063],[107.05,0.063]]]
["bitfinex","SOLUSD",1744070581384,[[106.99,29.995472],[106.98,6.3564],[106.97,328.38214868],[106.96,126.2152],[106.95,87.84682929]],[[107.0,2.301e-05],[107.02,0.0001],[107.03,0.063],[107.04,0.063],[107.05,0.063]]]
["bitfinex","SOLUSD",1744070581591,[[107.01,44.64964886],[106.99,11.34582314],[106.98,89.4564],[106.97,328.38214868],[106.96,154.3052]],[[107.02,0.0001],[107.03,0.063],[107.04,0.063],[107.05,0.063],[107.08,0.063]]]
["bitfinex","SOLUSD",1744070582088,[[107.01,44.64964886],[106.99,10.84582314],[106.98,89.9564],[106.97,328.38214868],[106.96,201.0516]],[[107.02,0.0001],[107.03,0.063],[107.04,0.063],[107.05,0.063],[107.08,0.063]]]
["bitfinex","SOLUSD",1744070582262,[[107.01,44.64964886],[106.99,11.34582314],[106.98,89.4564],[106.97,328.38214868],[106.96,201.0516]],[[107.02,0.0001],[107.03,0.063],[107.04,0.063],[107.05,0.063],[107.08,0.063]]]
["bitfinex","SOLUSD",1744070582466,[[107.01,35.3449],[106.99,52.860772],[106.98,89.9564],[106.97,328.38214868],[106.96,140.2392]],[[107.02,0.0001],[107.03,0.063],[107.04,0.063],[107.05,0.063],[107.08,20.063]]]
["bitfinex","SOLUSD",1744070582678,[[107.01,35.3449],[106.99,52.860772],[106.98,89.4564],[106.97,328.88214868],[106.96,140.2392]],[[107.02,0.0001],[107.03,0.063],[107.04,0.063],[107.05,0.063],[107.08,20.063]]]
["bitfinex","SOLUSD",1744070582892,[[107.01,9.3449],[106.99,33.9268],[106.98,6.3564],[106.97,320.98],[106.96,141.02352314]],[[107.02,0.0001],[107.03,0.063],[107.04,0.063],[107.05,0.063],[107.06,20.063]]]
["bitfinex","SOLUSD",1744070583191,[[107.01,9.3449],[106.99,33.9268],[106.98,6.3564],[106.97,339.62964886],[106.96,140.52352314]],[[107.02,0.0001],[107.03,0.063],[107.04,0.063],[107.05,0.063],[107.06,20.063]]]
["bitfinex","SOLUSD",1744070583378,[[107.01,9.3449],[106.99,33.9268],[106.98,6.3564],[106.97,339.62964886],[106.96,147.95177775]],[[107.02,0.0001],[107.03,0.063],[107.04,0.063],[107.05,0.063],[107.06,20.063]]]
["bitfinex","SOLUSD",1744070583779,[[107.01,9.3449],[106.99,33.9268],[106.98,6.3564],[106.97,339.62964886],[106.96,148.45177775]],[[107.02,0.0001],[107.03,0.063],[107.04,0.063],[107.05,0.063],[107.06,20.063]]]
["bitfinex","SOLUSD",1744070584279,[[107.0,9.3457],[106.99,33.9268],[106.98,6.3564],[106.97,340.12964886],[106.96,147.95177775]],[[107.02,0.0001],[107.03,0.063],[107.04,0.063],[107.05,0.063],[107.06,0.063]]]
["bitfinex","SOLUSD",1744070585191,[[107.02,26.0],[107.0,32.7101],[106.99,75.94314886],[106.98,6.64072314],[106.97,340.12964886]],[[107.03,0.0001],[107.04,0.063],[107.05,0.063],[107.06,0.063],[107.08,0.063]]]
["bitfinex","SOLUSD",1744070585491,[[107.02,26.0],[107.0,33.2101],[106.99,159.04314886],[106.98,6.64072314],[106.97,320.98]],[[107.03,0.0001],[107.04,0.063],[107.05,0.063],[107.06,0.063],[107.07,0.063]]]
["bitfinex","SOLUSD",1744070585996,[[107.02,44.64964886],[107.0,33.49442314],[106.99,159.04314886],[106.98,6.64072314],[106.97,320.98]],[[107.03,0.0001],[107.04,0.063],[107.05,0.063],[107.06,0.063],[107.07,0.063]]]
["bitfinex","SOLUSD",1744070586197,[[107.03,18.64964886],[107.02,77.638072],[107.0,0.78432314],[106.99,140.3935],[106.98,6.3564]],[[107.05,0.063],[107.06,0.063],[107.07,0.063],[107.1,82.53],[107.11,8.2949]]]
["bitfinex","SOLUSD",1744070586489,[[107.04,15.4164],[107.02,77.638072],[107.01,0.5],[106.99,131.3335],[106.94,15.8307374]],[[107.05,0.063],[107.06,0.063],[107.07,0.063],[107.1,82.53],[107.11,8.2949]]]
["bitfinex","SOLUSD",1744070587291,[[107.04,15.4164],[107.02,124.07394886],[107.01,0.5],[106.99,131.3335],[106.96,54.17465461]],[[107.06,0.063],[107.07,0.063],[107.1,82.53],[107.11,8.2949],[107.12,20.03]]]
["bitfinex","SOLUSD",1744070587495,[[107.04,15.4164],[107.02,124.07394886],[107.01,83.88432314],[106.99,48.2335],[106.96,54.17465461]],[[107.06,0.063],[107.07,0.063],[107.1,0.03],[107.11,8.2949],[107.12,102.53]]]
["bitfinex","SOLUSD",1744070587999,[[107.04,15.4164],[107.02,124.07394886],[107.01,83.88432314],[106.99,48.2335],[106.96,54.17465461]],[[107.06,0.063],[107.07,0.063],[107.1,0.03],[107.11,8.2949],[107.12,111.8658]]]
["bitfinex","SOLUSD",1744070588290,[[107.05,9.3414],[107.04,15.4164],[107.02,114.72994886],[107.01,83.88432314],[106.99,48.2335]],[[107.06,0.063],[107.07,0.063],[107.1,0.03],[107.11,17.6313],[107.12,102.53]]]
["bitfinex","SOLUSD",1744070588595,[[107.05,9.3414],[107.04,9.06],[107.02,49.3601],[107.01,89.355],[107.0,19.14964886]],[[107.06,0.063],[107.07,0.063],[107.09,18.996972],[107.1,20.03],[107.11,36.565272]]]
["bitfinex","SOLUSD",1744070588797,[[107.05,9.3414],[107.04,9.06],[107.02,49.3601],[107.01,89.355],[107.0,19.14964886]],[[107.06,0.063],[107.07,0.063],[107.09,18.71264886],[107.1,20.03],[107.11,17.6313]]]
["bitfinex","SOLUSD",1744070589002,[[107.04,18.4019],[107.02,49.3601],[107.01,89.355],[107.0,18.64964886],[106.98,0.5]],[[107.06,0.063],[107.07,0.063],[107.08,20.34732314],[107.09,18.71264886],[107.1,0.31432314]]]
["bitfinex","SOLUSD",1744070589176,[[107.04,18.4019],[107.02,49.3601],[107.01,89.355],[107.0,18.64964886],[106.98,0.5]],[[107.06,0.063],[107.07,0.063],[107.08,20.34732314],[107.09,18.71264886],[107.1,0.03]]]
["bitfinex","SOLUSD",1744070589577,[[107.04,18.4019],[107.02,49.3601],[107.01,89.355],[107.0,18.64964886],[106.98,0.5]],[[107.06,0.063],[107.07,0.063],[107.08,20.063],[107.09,18.996972],[107.1,0.03]]]
["bitfinex","SOLUSD",1744070589786,[[107.04,18.4019],[107.02,23.3601],[107.01,89.355],[107.0,18.64964886],[106.98,0.5]],[[107.06,0.063],[107.07,0.063],[107.08,20.063],[107.09,18.996972],[107.1,0.03]]]
["bitfinex","SOLUSD",1744070591197,[[107.04,18.4019],[107.02,23.3601],[107.01,89.355],[107.0,18.64964886],[106.99,48.7335]],[[107.06,0.063],[107.07,0.063],[107.08,20.063],[107.09,28.334972],[107.1,0.03]]]
["bitfinex","SOLUSD",1744070591398,[[107.04,18.4019],[107.03,23.3566],[107.01,89.355],[107.0,18.64964886],[106.99,49.01782314]],[[107.06,0.063],[107.07,0.063],[107.08,0.063],[107.09,18.996972],[107.1,20.03]]]
["bitfinex","SOLUSD",1744070592282,[[107.04,18.4019],[107.03,23.3566],[107.02,46.7202],[107.01,89.355],[107.0,18.64964886]],[[107.06,0.063],[107.07,0.063],[107.08,0.063],[107.09,0.063],[107.1,20.03]]]
["bitfinex","SOLUSD",1744070592476,[[107.04,18.4019],[107.03,23.3566],[107.02,46.7202],[107.01,89.855],[107.0,18.64964886]],[[107.06,0.063],[107.07,0.063],[107.08,0.063],[107.09,0.063],[107.1,20.03]]]
["bitfinex","SOLUSD",1744070592799,[[107.04,18.4019],[107.03,23.3566],[107.02,46.7202],[107.01,89.355],[107.0,19.14964886]],[[107.06,0.063],[107.07,0.063],[107.08,0.063],[107.09,0.063],[107.1,20.03]]]
["bitfinex","SOLUSD",1744070593981,[[107.04,18.4019],[107.03,23.3566],[107.01,89.355],[107.0,18.64964886],[106.99,49.01782314]],[[107.06,0.063],[107.07,0.063],[107.08,20.063],[107.09,18.996972],[107.1,9.3672]]]
["bitfinex","SOLUSD",1744070594181,[[107.04,18.4019],[107.03,23.3566],[107.01,89.355],[107.0,19.14964886],[106.99,48.51782314]],[[107.06,0.063],[107.07,0.063],[107.08,0.063],[107.09,18.996972],[107.1,29.3672]]]
["bitfinex","SOLUSD",1744070594376,[[107.04,18.4019],[107.03,23.3566],[107.02,46.7195],[107.01,89.355],[107.0,19.14964886]],[[107.06,0.063],[107.07,0.063],[107.08,0.063],[107.09,0.063],[107.1,20.03]]]
["bitfinex","SOLUSD",1744070595189,[[107.04,18.4019],[107.03,23.3566],[107.02,46.7195],[107.01,89.355],[107.0,18.64964886]],[[107.06,0.063],[107.07,0.063],[107.08,0.063],[107.09,0.063],[107.1,20.03]]]
["bitfinex","SOLUSD",1744070595396,[[107.04,18.4019],[107.03,23.3566],[107.02,65.36914886],[107.01,90.13932314],[106.99,48.2335]],[[107.06,0.063],[107.07,0.063],[107.08,0.063],[107.09,0.063],[107.1,0.03]]]
["bitfinex","SOLUSD",1744070598104,[[107.04,18.4019],[107.03,23.3566],[107.02,65.36914886],[107.01,89.63932314],[107.0,0.5]],[[107.06,0.063],[107.07,0.063],[107.08,0.063],[107.09,0.063],[107.1,0.03]]]
["bitfinex","SOLUSD",1744070598304,[[107.04,18.4019],[107.03,23.3566],[107.02,65.36914886],[107.01,89.63932314],[107.0,0.5]],[[107.06,0.063],[107.07,0.063],[107.08,0.063],[107.09,0.063],[107.1,20.03]]]
["bitfinex","SOLUSD",1744070598486,[[107.04,18.4019],[107.03,23.3566],[107.02,65.36914886],[107.01,89.63932314],[106.99,48.7335]],[[107.06,0.063],[107.07,0.063],[107.08,0.063],[107.09,0.063],[107.1,20.03]]]
["bitfinex","SOLUSD",1744070598687,[[107.04,18.4019],[107.03,23.3566],[107.02,65.36914886],[107.01,90.13932314],[106.99,48.2335]],[[107.06,0.063],[107.07,0.063],[107.08,0.063],[107.09,0.063],[107.1,20.03]]]
["bitfinex","SOLUSD",1744070599003,[[107.04,18.4019],[107.03,23.3566],[107.02,65.36914886],[107.01,90.13932314],[106.99,48.2335]],[[107.06,0.063],[107.07,0.063],[107.08,0.063],[107.09,0.063],[107.1,0.03]]]
["bitfinex","SOLUSD",1744070599606,[[107.04,18.4019],[107.03,23.3566],[107.02,386.04914886],[107.01,90.13932314],[106.99,48.2335]],[[107.06,0.063],[107.07,0.063],[107.08,0.063],[107.09,0.063],[107.1,0.03]]]
["bitfinex","SOLUSD",1744070600906,[[107.04,18.4019],[107.03,23.3566],[107.02,386.04914886],[107.01,89.63932314],[107.0,0.5]],[[107.06,0.063],[107.07,0.063],[107.08,0.063],[107.09,0.063],[107.1,0.03]]]
["bitfinex","SOLUSD",1744070601405,[[107.04,18.4019],[107.03,23.3566],[107.02,386.04914886],[107.01,90.13932314],[75.31,0.7]],[[107.06,0.063],[107.07,0.063],[107.08,0.063],[107.09,0.063],[107.1,0.03]]]
["bitfinex","SOLUSD",1744070601605,[[107.04,18.4019],[107.03,23.3566],[107.02,386.04914886],[107.01,89.63932314],[107.0,0.5]],[[107.06,0.063],[107.07,0.063],[107.08,0.063],[107.09,0.063],[107.1,0.03]]]
["bitfinex","SOLUSD",1744070601819,[[107.04,18.4019],[107.03,23.3566],[107.02,386.04914886],[107.01,90.13932314],[75.31,0.7]],[[107.06,0.063],[107.07,0.063],[107.08,0.063],[107.09,0.063],[107.1,0.03]]]
["bitfinex","SOLUSD",1744070602290,[[107.04,18.4019],[107.03,23.3566],[107.02,386.04914886],[107.01,89.63932314],[107.0,0.5]],[[107.06,0.063],[107.07,0.063],[107.08,0.063],[107.09,0.063],[107.1,0.03]]]
["bitfinex","SOLUSD",1744070602588,[[107.04,18.4019],[107.03,23.3566],[107.02,386.04914886],[107.01,89.63932314],[106.99,48.7335]],[[107.06,0.063],[107.07,0.063],[107.08,0.063],[107.09,0.063],[107.1,20.03]]]
["bitfinex","SOLUSD",1744070602988,[[107.04,18.4019],[107.03,23.3566],[107.02,386.04914886],[107.01,89.63932314],[107.0,0.5]],[[107.06,0.063],[107.07,0.063],[107.08,0.063],[107.09,0.063],[107.1,20.03]]]
["bitfinex","SOLUSD",1744070604016,[[107.04,18.4019],[107.03,23.3566],[107.02,386.04914886],[107.01,89.63932314],[107.0,0.5]],[[107.06,0.063],[107.07,0.063],[107.08,0.063],[107.09,0.063],[107.1,0.03]]]
["bitfinex","SOLUSD",1744070604194,[[107.04,18.4019],[107.03,23.3566],[107.02,386.04914886],[107.01,89.63932314],[107.0,0.5]],[[107.06,0.063],[107.07,0.063],[107.08,0.063],[107.09,0.063],[107.1,20.03]]]
["bitfinex","SOLUSD",1744070604389,[[107.04,18.4019],[107.03,23.3566],[107.02,386.04914886],[107.01,89.63932314],[106.99,48.7335]],[[107.06,0.063],[107.07,0.063],[107.08,0.063],[107.09,0.063],[107.1,20.03]]]
["bitfinex","SOLUSD",1744070604600,[[107.04,18.4019],[107.03,23.3566],[107.02,320.68],[107.01,89.355],[107.0,19.14964886]],[[107.06,0.063],[107.07,0.063],[107.08,0.063],[107.09,18.996972],[107.1,29.3677]]]
["bitfinex","SOLUSD",1744070604799,[[107.04,18.4019],[107.03,23.3566],[107.02,320.68],[107.01,89.355],[107.0,18.64964886]],[[107.06,0.063],[107.07,0.063],[107.08,0.063],[107.09,18.996972],[107.1,29.3677]]]
["bitfinex","SOLUSD",1744070605101,[[107.04,18.4019],[107.03,23.3566],[107.02,320.68],[107.01,89.355],[107.0,18.64964886]],[[107.06,0.063],[107.07,0.063],[107.08,0.063],[107.09,18.996972],[107.1,111.8677]]]
["bitfinex","SOLUSD",1744070605591,[[107.04,18.4019],[107.03,23.3566],[107.02,320.68],[107.01,136.0758],[107.0,19.14964886]],[[107.06,0.063],[107.07,0.063],[107.08,0.063],[107.09,0.063],[107.1,102.53]]]
["bitfinex","SOLUSD",1744070606092,[[107.04,18.4019],[107.03,23.3566],[107.02,320.68],[107.01,136.5758],[107.0,18.64964886]],[[107.06,0.063],[107.07,0.063],[107.08,0.063],[107.09,0.063],[107.1,102.53]]]
["bitfinex","SOLUSD",1744070606810,[[107.04,18.4019],[107.03,23.3566],[107.02,320.68],[107.01,136.0758],[107.0,18.64964886]],[[107.06,0.063],[107.07,0.063],[107.08,0.063],[107.09,0.063],[107.1,102.53]]]
["bitfinex","SOLUSD",1744070607015,[[107.04,18.4019],[107.03,23.3566],[107.02,320.68],[107.01,136.0758],[107.0,18.64964886]],[[107.06,0.063],[107.07,0.063],[107.08,0.063],[107.09,18.996972],[107.1,111.8672]]]
["bitfinex","SOLUSD",1744070607196,[[107.04,18.4019],[107.03,23.3566],[107.02,320.68],[107.01,136.0758],[107.0,19.14964886]],[[107.06,0.063],[107.07,0.063],[107.08,0.063],[107.09,18.996972],[107.1,111.8672]]]
["bitfinex","SOLUSD",1744070607624,[[107.04,18.4019],[107.03,23.3566],[107.02,320.68],[107.01,136.0758],[107.0,19.14964886]],[[107.06,0.063],[107.07,0.063],[107.08,0.063],[107.09,18.71264886],[107.1,111.8672]]]
["bitfinex","SOLUSD",1744070607919,[[107.04,18.4019],[107.03,23.3566],[107.02,320.68],[107.01,136.0758],[107.0,19.14964886]],[[107.06,0.063],[107.07,0.063],[107.08,0.063],[107.09,18.71264886],[107.1,112.15152314]]]
["bitfinex","SOLUSD",1744070609120,[[107.04,18.4019],[107.03,23.3566],[107.01,136.0758],[107.0,19.14964886],[106.99,369.17782314]],[[107.06,0.063],[107.07,0.063],[107.08,0.063],[107.09,18.71264886],[107.1,112.15152314]]]
["bitfinex","SOLUSD",1744070609625,[[107.04,18.4019],[107.03,23.3566],[107.02,18.64964886],[107.01,136.36012314],[107.0,0.5]],[[107.06,0.063],[107.07,0.063],[107.08,0.063],[107.09,0.063],[107.1,102.53]]]
["bitfinex","SOLUSD",1744070609816,[[107.04,18.4019],[107.03,23.3566],[107.02,18.64964886],[107.01,136.86012314],[75.331,9.14094694]],[[107.06,0.063],[107.07,0.063],[107.08,0.063],[107.09,0.063],[107.1,102.53]]]
["bitfinex","SOLUSD",1744070610211,[[107.04,18.4019],[107.03,23.3566],[107.02,18.64964886],[107.01,136.86012314],[75.331,9.14094694]],[[107.06,0.063],[107.07,0.063],[107.08,0.063],[107.09,0.063],[107.1,82.53]]]
["bitfinex","SOLUSD",1744070610409,[[107.04,18.4019],[107.03,23.3566],[107.02,18.64964886],[107.01,136.36012314],[107.0,0.5]],[[107.06,0.063],[107.07,0.063],[107.08,0.063],[107.09,0.063],[107.1,82.53]]]
["bitfinex","SOLUSD",1744070610732,[[107.04,18.4019],[107.03,23.3566],[107.02,18.64964886],[107.01,136.86012314],[106.99,368.9565]],[[107.06,0.063],[107.07,0.063],[107.08,0.063],[107.09,0.063],[107.1,0.03]]]
["bitfinex","SOLUSD",1744070611341,[[107.05,20.27534886],[107.04,88.4691],[107.03,0.78432314],[107.02,18.64964886],[107.01,136.36012314]],[[107.09,0.063],[107.1,0.03],[107.11,0.063],[107.12,82.53],[107.13,0.03]]]
["bitfinex","SOLUSD",1744070611636,[[107.06,6.2978],[107.05,20.27534886],[107.04,135.6806],[107.03,83.38432314],[107.01,74.8108]],[[107.09,0.063],[107.1,0.03],[107.11,0.063],[107.12,0.03],[107.13,0.03]]]
["bitfinex","SOLUSD",1744070611800,[[107.06,6.2978],[107.05,20.27534886],[107.04,135.6806],[107.03,83.38432314],[107.01,74.8108]],[[107.1,0.03],[107.11,0.063],[107.12,0.03],[107.13,0.03],[107.14,27.8941]]]
["bitfinex","SOLUSD",1744070612229,[[107.07,18.64964886],[107.06,6.2978],[107.05,103.659672],[107.04,135.6806],[107.03,0.28432314]],[[107.1,0.03],[107.11,0.063],[107.12,0.03],[107.13,0.03],[107.14,27.8941]]]
["bitfinex","SOLUSD",1744070612433,[[107.08,9.04],[107.06,6.2978],[107.05,85.01002314],[107.04,126.6206],[106.95,71.01128707]],[[107.1,0.03],[107.11,0.063],[107.12,0.03],[107.13,0.03],[107.14,27.8941]]]
["bitfinex","SOLUSD",1744070613125,[[107.08,9.04],[107.06,6.2978],[107.05,85.01002314],[107.04,126.6206],[106.96,190.12209345]],[[107.1,0.03],[107.11,0.063],[107.12,0.03],[107.13,0.03],[107.14,27.8941]]]
["bitfinex","SOLUSD",1744070613431,[[107.09,9.3379],[107.08,9.04],[107.07,23.3477],[107.06,6.2978],[107.05,103.659672]],[[107.1,0.03],[107.11,0.063],[107.12,0.03],[107.13,0.03],[107.14,27.8941]]]
["bitfinex","SOLUSD",1744070614637,[[107.09,9.3379],[107.08,9.04],[107.07,23.3477],[107.06,6.2978],[107.05,103.37534886]],[[107.1,0.03],[107.11,0.063],[107.12,0.03],[107.13,18.963972],[107.14,37.2277]]]
["bitfinex","SOLUSD",1744070615012,[[107.08,18.3784],[107.05,108.0784],[107.03,6.2978],[107.01,47.2208],[76.1,4.25755]],[[107.1,0.03],[107.11,0.063],[107.12,20.03],[107.13,18.963972],[107.14,17.2277]]]
["bitfinex","SOLUSD",1744070615211,[[107.08,18.3784],[107.05,108.0784],[107.03,24.94744886],[107.01,47.2208],[76.1,4.25755]],[[107.1,0.03],[107.11,0.063],[107.12,20.03],[107.13,18.963972],[107.14,17.2277]]]
["bitfinex","SOLUSD",1744070615829,[[107.08,18.3784],[107.05,106.4527],[107.03,24.94744886],[107.01,47.2208],[106.99,348.813]],[[107.1,0.03],[107.11,0.063],[107.12,20.03],[107.13,28.299272],[107.14,7.8941]]]
["bitfinex","SOLUSD",1744070616029,[[107.08,18.3784],[107.05,106.4527],[107.03,24.94744886],[107.02,1.6257],[107.01,47.2208]],[[107.1,0.03],[107.11,0.063],[107.12,20.03],[107.13,18.963972],[107.14,7.8941]]]
["bitfinex","SOLUSD",1744070616217,[[107.08,9.04],[107.07,9.3395],[107.05,23.3527],[107.04,46.7115],[107.03,24.94744886]],[[107.1,0.03],[107.11,18.996972],[107.12,29.3655],[107.13,18.963972],[107.14,90.3941]]]
["bitfinex","SOLUSD",1744070616528,[[107.08,9.04],[107.07,9.3395],[107.05,23.3527],[107.03,24.94744886],[107.01,47.2208]],[[107.1,0.03],[107.11,18.71264886],[107.12,29.64982314],[107.13,0.03],[107.14,90.3941]]]
["bitfinex","SOLUSD",1744070617032,[[107.08,18.3787],[107.05,23.3527],[107.03,24.94744886],[107.01,47.2208],[107.0,46.7267]],[[107.1,0.03],[107.11,18.71264886],[107.12,29.64982314],[107.13,0.03],[107.14,90.3941]]]
["bitfinex","SOLUSD",1744070618352,[[107.08,18.3787],[107.05,23.3527],[107.03,24.94744886],[107.01,47.2208],[107.0,46.7267]],[[107.1,0.03],[107.11,0.063],[107.12,29.64982314],[107.13,0.03],[107.14,90.3941]]]
["bitfinex","SOLUSD",1744070618539,[[107.08,18.3787],[107.05,23.3527],[107.03,24.94744886],[107.01,47.2208],[107.0,46.7267]],[[107.1,0.03],[107.11,0.063],[107.12,29.64982314],[107.13,18.67964886],[107.14,90.3941]]]
["bitfinex","SOLUSD",1744070619048,[[107.08,18.3787],[107.06,23.3502],[107.03,71.65954886],[107.02,322.7457],[107.01,46.7208]],[[107.1,0.03],[107.11,0.063],[107.12,20.31432314],[107.13,28.01434886],[107.14,90.3941]]]
["bitfinex","SOLUSD",1744070619541,[[107.08,18.3787],[107.06,23.3502],[107.03,71.65954886],[107.02,405.8457],[107.01,46.7208]],[[107.1,0.03],[107.11,0.063],[107.12,20.31432314],[107.13,110.51434886],[107.14,7.8941]]]
["bitfinex","SOLUSD",1744070620442,[[107.08,9.04],[107.07,9.3392],[107.06,23.3502],[107.03,71.65954886],[107.02,405.3457]],[[107.1,0.03],[107.11,18.996972],[107.12,29.64972314],[107.13,101.17964886],[107.14,7.8941]]]
["bitfinex","SOLUSD",1744070620623,[[107.08,9.04],[107.07,9.3392],[107.04,23.3548],[107.03,71.65954886],[107.02,405.3457]],[[107.1,0.03],[107.11,18.996972],[107.12,29.3654],[107.13,82.53],[107.14,31.2291]]]
["bitfinex","SOLUSD",1744070620826,[[107.08,18.3786],[107.03,71.65954886],[107.02,405.3457],[107.01,47.2208],[107.0,46.7267]],[[107.1,0.03],[107.11,18.996972],[107.12,29.3654],[107.13,82.53],[107.14,31.2291]]]
["bitfinex","SOLUSD",1744070621348,[[107.08,18.3786],[107.03,71.65954886],[107.02,405.3457],[107.01,47.2208],[107.0,46.7267]],[[107.09,3.3987688],[107.1,0.03],[107.11,18.996972],[107.12,29.3654],[107.13,82.53]]]
["bitfinex","SOLUSD",1744070621652,[[107.08,18.3786],[107.03,71.65954886],[107.02,405.3457],[107.01,46.7208],[107.0,47.2267]],[[107.09,3.3987688],[107.1,0.03],[107.11,18.996972],[107.12,29.3654],[107.13,82.53]]]
["bitfinex","SOLUSD",1744070621814,[[107.08,18.3786],[107.05,23.3524],[107.03,71.65954886],[107.02,405.3457],[107.01,47.2208]],[[107.09,3.3987688],[107.1,0.03],[107.11,18.996972],[107.12,29.3654],[107.13,82.53]]]
["bitfinex","SOLUSD",1744070622427,[[107.08,18.3786],[107.05,23.3524],[107.03,71.65954886],[107.02,405.3457],[107.01,47.2208]],[[107.09,3.3987688],[107.1,0.03],[107.11,18.996972],[107.12,20.03],[107.13,91.8648]]]
["bitfinex","SOLUSD",1744070623140,[[107.08,18.3786],[107.05,23.3524],[107.03,71.65954886],[107.02,405.3457],[107.01,47.2208]],[[107.09,3.3987688],[107.1,0.03],[107.11,18.71264886],[107.12,20.03],[107.13,91.8648]]]
["bitfinex","SOLUSD",1744070623326,[[107.08,18.3786],[107.05,23.3524],[107.03,71.65954886],[107.02,405.3457],[107.01,47.2208]],[[107.09,3.3987688],[107.1,0.03],[107.11,18.71264886],[107.12,20.31432314],[107.13,91.8648]]]
["bitfinex","SOLUSD",1744070623640,[[107.08,18.3786],[107.05,23.3524],[107.03,71.65954886],[107.02,405.3457],[107.01,47.2208]],[[107.09,3.3987688],[107.1,0.03],[107.11,18.71264886],[107.12,29.64972314],[107.13,82.53]]]
["bitfinex","SOLUSD",1744070624019,[[107.08,18.3786],[107.05,23.3524],[107.03,71.65954886],[107.02,405.3457],[107.01,47.2208]],[[107.09,3.3987688],[107.1,0.03],[107.11,18.71264886],[107.12,20.31432314],[107.13,91.8648]]]
["bitfinex","SOLUSD",1744070624219,[[107.08,18.3786],[107.06,23.3502],[107.03,71.65954886],[107.02,405.3457],[107.01,47.2208]],[[107.09,3.3987688],[107.1,0.03],[107.11,0.063],[107.12,20.31432314],[107.13,82.53]]]
["bitfinex","SOLUSD",1744070624418,[[107.08,18.3786],[107.06,23.3502],[107.03,71.65954886],[107.02,405.3457],[107.01,47.2208]],[[107.09,3.3987688],[107.1,0.03],[107.11,0.063],[107.12,20.31432314],[107.13,110.51424886]]]
["bitfinex","SOLUSD",1744070625041,[[107.08,18.3786],[107.06,23.3502],[107.03,71.65954886],[107.02,405.3457],[107.01,47.2208]],[[107.09,3.3987688],[107.1,0.03],[107.11,0.063],[107.12,29.64972314],[107.13,101.17964886]]]
["bitfinex","SOLUSD",1744070625939,[[107.08,9.04],[107.07,9.3392],[107.06,23.3502],[107.03,71.65954886],[107.02,405.3457]],[[107.09,3.3987688],[107.1,0.03],[107.11,0.063],[107.12,29.64972314],[107.13,101.17964886]]]
["bitfinex","SOLUSD",1744070626837,[[107.08,9.04],[107.07,9.3392],[107.04,23.3548],[107.03,53.0099],[107.02,405.3457]],[[107.09,3.3987688],[107.1,0.03],[107.11,28.04894886],[107.12,20.31432314],[107.13,101.17964886]]]
["bitfinex","SOLUSD",1744070627039,[[107.05,18.2414],[107.04,23.3548],[107.02,322.2457],[107.0,71.87384886],[106.99,83.163]],[[107.09,4.9592688],[107.1,111.8678],[107.11,18.71264886],[107.12,0.03],[107.13,0.03]]]
["bitfinex","SOLUSD",1744070627240,[[107.05,18.2414],[107.04,23.3548],[107.02,322.2457],[107.0,71.87384886],[106.99,83.163]],[[107.09,4.9592688],[107.1,112.15212314],[107.11,18.71264886],[107.12,0.03],[107.13,23.3676]]]
["bitfinex","SOLUSD",1744070627617,[[107.05,18.2414],[107.04,23.3548],[107.02,322.2457],[107.0,72.37384886],[106.99,83.163]],[[107.09,4.9592688],[107.1,112.15212314],[107.11,18.71264886],[107.12,0.03],[107.13,23.3676]]]
["bitfinex","SOLUSD",1744070627818,[[107.05,18.2414],[107.04,23.3548],[107.02,322.2457],[107.0,72.658172],[106.99,83.163]],[[107.09,4.9592688],[107.1,102.81432314],[107.11,28.04924886],[107.12,0.03],[107.13,23.3676]]]
["bitfinex","SOLUSD",1744070628137,[[107.05,41.5949],[107.02,340.89534886],[107.0,54.00852314],[106.99,83.163],[106.94,62.81403883]],[[107.08,3.3987688],[107.09,1.5605],[107.1,82.53],[107.11,18.71264886],[107.12,20.31432314]]]
["bitfinex","SOLUSD",1744070628342,[[107.05,41.5949],[107.02,340.89534886],[107.01,47.2208],[107.0,53.50852314],[106.99,83.163]],[[107.08,3.3987688],[107.09,1.5605],[107.1,82.53],[107.11,18.71264886],[107.12,29.64992314]]]
["bitfinex","SOLUSD",1744070629242,[[107.05,41.5949],[107.02,340.89534886],[107.01,47.2208],[107.0,53.50852314],[106.99,83.163]],[[107.07,3.3987688],[107.1,82.53],[107.11,18.71264886],[107.12,21.87482314],[107.13,9.3649]]]
["bitfinex","SOLUSD",1744070629546,[[107.05,41.5949],[107.02,340.89534886],[107.01,47.2208],[107.0,53.50852314],[106.99,83.163]],[[107.07,3.3987688],[107.1,82.53],[107.11,18.71264886],[107.12,31.21022314],[107.13,0.03]]]
["bitfinex","SOLUSD",1744070630242,[[107.05,41.5949],[107.02,340.89534886],[107.01,47.2208],[107.0,53.50852314],[106.99,83.163]],[[107.06,3.3987688],[107.1,82.53],[107.11,18.71264886],[107.12,31.21022314],[107.13,0.03]]]
["bitfinex","SOLUSD",1744070630429,[[107.05,41.5949],[107.02,340.89534886],[107.01,130.3208],[107.0,53.50852314],[106.99,0.063]],[[107.06,3.3987688],[107.1,0.03],[107.11,18.71264886],[107.12,113.71022314],[107.13,0.03]]]
["bitfinex","SOLUSD",1744070632650,[[107.05,41.5949],[107.02,340.89534886],[107.01,129.8208],[107.0,54.00852314],[106.99,0.063]],[[107.06,3.3987688],[107.1,0.03],[107.11,28.04884886],[107.12,104.37482314],[107.13,0.03]]]
["bitfinex","SOLUSD",1744070632941,[[107.05,41.5949],[107.02,340.89534886],[107.01,129.8208],[107.0,54.00852314],[106.99,0.063]],[[107.06,3.3987688],[107.1,0.03],[107.11,18.71264886],[107.12,113.71052314],[107.13,0.03]]]
["bitfinex","SOLUSD",1744070633441,[[107.05,41.5949],[107.02,340.89534886],[107.01,129.8208],[107.0,54.00852314],[106.99,0.063]],[[107.06,3.3987688],[107.1,0.03],[107.11,28.04894886],[107.12,104.37482314],[107.13,0.03]]]
["bitfinex","SOLUSD",1744070633633,[[107.05,18.2414],[107.03,23.357],[107.02,340.89534886],[107.01,129.8208],[107.0,54.00852314]],[[107.06,3.3987688],[107.1,20.03],[107.11,18.71264886],[107.12,84.37482314],[107.13,0.03]]]
["bitfinex","SOLUSD",1744070634250,[[107.05,18.2414],[107.03,23.357],[107.02,340.89534886],[107.01,129.8208],[107.0,54.00852314]],[[107.06,3.3987688],[107.1,20.03],[107.11,101.21264886],[107.12,1.87482314],[107.13,0.03]]]
["bitfinex","SOLUSD",1744070634637,[[107.05,18.2414],[107.03,23.357],[107.02,340.89534886],[107.01,129.8208],[107.0,54.00852314]],[[107.06,3.3987688],[107.1,20.03],[107.11,110.54914886],[107.12,1.87482314],[107.13,23.3674]]]
["bitfinex","SOLUSD",1744070634839,[[107.05,18.2414],[107.03,23.357],[107.02,340.89534886],[107.01,129.8208],[107.0,54.00852314]],[[107.06,3.3987688],[107.1,29.3673],[107.11,101.21264886],[107.12,1.87482314],[107.13,23.3674]]]
["bitfinex","SOLUSD",1744070635237,[[107.05,18.2414],[107.03,23.357],[107.02,340.89534886],[107.01,129.8208],[107.0,54.07152314]],[[107.06,3.3987688],[107.1,29.3673],[107.11,101.21264886],[107.12,1.87482314],[107.13,23.3674]]]
["bitfinex","SOLUSD",1744070635441,[[107.05,18.2414],[107.03,23.357],[107.02,322.2457],[107.01,129.8208],[107.0,72.721172]],[[107.06,3.3987688],[107.1,29.65162314],[107.11,101.21264886],[107.12,1.5905],[107.13,23.3674]]]
["bitfinex","SOLUSD",1744070635647,[[107.05,18.2414],[107.03,23.357],[107.02,322.2457],[107.01,129.8208],[107.0,72.43684886]],[[107.06,3.3987688],[107.1,29.65162314],[107.11,101.21264886],[107.12,1.5905],[107.13,23.3674]]]
["bitfinex","SOLUSD",1744070636351,[[107.05,18.2414],[107.03,23.357],[107.02,1.6257],[107.01,129.8208],[107.0,72.43684886]],[[107.06,3.3987688],[107.1,29.65162314],[107.11,101.21264886],[107.12,1.5905],[107.13,23.3674]]]
["bitfinex","SOLUSD",1744070637136,[[107.05,18.2414],[107.03,23.357],[107.02,1.6257],[107.01,129.8208],[107.0,72.43684886]],[[107.06,3.3987688],[107.1,29.65162314],[107.11,101.21264886],[107.12,1.5905],[107.13,37.66696392]]]
["bitfinex","SOLUSD",1744070638164,[[107.05,18.2414],[107.03,23.357],[107.02,1.6257],[107.01,129.8208],[107.0,71.93684886]],[[107.06,3.3987688],[107.1,29.65162314],[107.11,101.21264886],[107.12,1.5905],[107.13,37.66696392]]]
["bitfinex","SOLUSD",1744070638453,[[107.05,18.2414],[107.03,23.357],[107.02,1.6257],[107.01,129.8208],[107.0,72.43684886]],[[107.06,3.3987688],[107.1,29.65162314],[107.11,101.21264886],[107.12,1.5905],[107.13,66.26609177]]]
["bitfinex","SOLUSD",1744070639251,[[107.05,18.2414],[107.03,23.357],[107.02,1.6257],[107.01,129.8208],[107.0,71.93684886]],[[107.06,3.3987688],[107.1,29.65162314],[107.11,101.21264886],[107.12,1.5905],[107.13,66.26609177]]]
["bitfinex","SOLUSD",1744070639455,[[107.05,18.2414],[107.03,23.357],[107.02,1.6257],[107.01,129.8208],[107.0,72.721172]],[[107.06,3.3987688],[107.1,20.31432314],[107.11,110.54914886],[107.12,1.5905],[107.13,66.26609177]]]
["bitfinex","SOLUSD",1744070640254,[[107.05,18.2414],[107.03,23.357],[107.02,1.6257],[107.01,129.8208],[107.0,72.721172]],[[107.06,3.3987688],[107.1,20.31432314],[107.11,110.54914886],[107.12,15.89006392],[107.13,51.96652785]]]
["bitfinex","SOLUSD",1744070640562,[[107.05,18.2414],[107.03,23.357],[107.02,1.6257],[107.01,129.8208],[107.0,72.721172]],[[107.06,3.3987688],[107.1,29.65142314],[107.11,101.21264886],[107.12,15.89006392],[107.13,51.96652785]]]
["bitfinex","SOLUSD",1744070640857,[[107.05,18.2414],[107.03,23.357],[107.02,1.6257],[107.01,129.8208],[107.0,72.43684886]],[[107.06,3.3987688],[107.08,20.0],[107.09,34.58484886],[107.1,0.31432314],[107.11,101.21264886]]]
["bitfinex","SOLUSD",1744070641052,[[107.05,18.2414],[107.03,23.357],[107.02,1.6257],[107.01,129.8208],[107.0,72.43684886]],[[107.06,3.3987688],[107.09,6.5969],[107.1,20.31432314],[107.11,91.8997],[107.12,15.89006392]]]
["bitfinex","SOLUSD",1744070641264,[[107.05,18.2414],[107.03,23.357],[107.02,20.27534886],[107.01,130.3208],[107.0,53.57152314]],[[107.06,3.3987688],[107.1,0.03],[107.11,82.563],[107.12,42.48696392],[107.13,37.96392785]]]
["bitfinex","SOLUSD",1744070641574,[[107.05,18.2414],[107.03,23.357],[107.02,20.27534886],[107.01,130.3208],[107.0,53.57152314]],[[107.06,3.3987688],[107.1,0.03],[107.11,82.563],[107.12,51.82226392],[107.13,28.62912785]]]
["bitfinex","SOLUSD",1744070641739,[[107.05,18.2414],[107.03,23.357],[107.02,20.27534886],[107.01,130.3208],[107.0,53.57152314]],[[107.06,3.3987688],[107.1,0.03],[107.11,82.563],[107.12,42.48696392],[107.13,37.96392785]]]
["bitfinex","SOLUSD",1744070642137,[[107.05,43.22164886],[107.03,106.957],[107.02,1.91002314],[107.01,74.8108],[107.0,46.7897]],[[107.06,6.88e-05],[107.1,0.03],[107.11,0.063],[107.12,15.89006392],[107.13,28.62912785]]]
["bitfinex","SOLUSD",1744070642445,[[107.05,44.77924886],[107.04,0.5],[107.03,106.457],[107.01,74.8108],[107.0,55.17315381]],[[107.06,6.88e-05],[107.1,0.03],[107.11,0.063],[107.12,14.32956392],[107.13,85.82738355]]]
["bitfinex","SOLUSD",1744070642755,[[107.08,26.0],[107.05,114.83984886],[107.04,0.28432314],[107.03,83.6],[107.01,74.8108]],[[107.1,0.03],[107.11,0.063],[107.12,14.32956392],[107.13,85.82738355],[107.15,158.55145191]]]
["bitfinex","SOLUSD",1744070642942,[[107.08,34.9],[107.05,105.93984886],[107.04,0.78432314],[107.03,83.1],[107.01,74.8108]],[[107.1,0.03],[107.11,0.063],[107.12,14.32956392],[107.13,85.82738355],[107.14,102.53]]]
["bitfinex","SOLUSD",1744070643338,[[107.05,32.6949],[107.03,83.1],[107.01,47.36296157],[106.96,164.67065461],[106.95,77.01128707]],[[107.1,0.03],[107.11,0.063],[107.12,34.32956392],[107.13,187.26135555],[107.14,0.03]]]
["bitfinex","SOLUSD",1744070643672,[[107.05,18.2414],[107.03,23.3572],[107.02,7.8882],[107.01,46.7208],[107.0,65.93934886]],[[107.09,38.933972],[107.1,90.7286],[107.11,0.063],[107.12,23.66486392],[107.13,85.82738355]]]
["bitfinex","SOLUSD",1744070643842,[[107.05,9.3414],[107.03,23.3572],[107.02,8.9],[107.01,46.7208],[107.0,47.2897]],[[107.09,38.933972],[107.1,90.7286],[107.11,0.063],[107.12,47.00316392],[107.13,85.82738355]]]
["bitfinex","SOLUSD",1744070644228,[[107.03,9.3431],[107.02,8.9],[107.01,23.3613],[107.0,46.7897],[106.96,165.17065461]],[[107.07,20.0],[107.09,18.933972],[107.1,90.7286],[107.11,23.405],[107.12,14.32956392]]]
["bitfinex","SOLUSD",1744070644432,[[107.02,8.9],[107.0,0.063],[106.99,320.723],[106.96,145.15885461],[106.95,5.24682929]],[[107.05,1.6017],[107.06,18.933972],[107.07,29.3397],[107.08,82.5],[107.09,18.64964886]]]
["bitfinex","SOLUSD",1744070644741,[[107.01,9.3449],[107.0,0.063],[106.99,352.9891],[106.97,18.64964886],[106.96,145.44317775]],[[107.05,21.6017],[107.06,101.433972],[107.07,9.3397],[107.1,39.3708],[107.12,0.03]]]
["bitfinex","SOLUSD",1744070645151,[[107.01,9.3449],[107.0,0.063],[106.99,352.9891],[106.97,18.64964886],[106.96,145.44317775]],[[107.05,21.6017],[107.06,101.433972],[107.07,9.3397],[107.09,23.3465],[107.1,16.0269]]]
["bitfinex","SOLUSD",1744070645372,[[107.0,0.063],[106.99,8.963],[106.97,23.3702],[106.96,90.9882],[106.95,14.63615613]],[[107.03,20.0],[107.04,18.933972],[107.05,90.6986],[107.06,18.933972],[107.07,9.3397]]]
["bitfinex","SOLUSD",1744070645675,[[107.0,0.063],[106.99,8.963],[106.95,14.63615613]],[[107.05,90.6986],[107.06,18.933972],[107.07,9.3397]]]
["bitfinex","SOLUSD",1744070645676,[[107.0,0.063],[106.99,0.063],[106.95,23.53615613],[106.94,29.33531227],[106.93,328.5582]],[[107.01,38.64964886],[107.02,101.433972],[107.05,8.6986],[107.06,8.9],[107.07,32.6889]]]
["bitfinex","SOLUSD",1744070645863,[[106.99,0.063],[106.95,14.63615613],[106.94,29.33531227],[106.93,0.03],[106.92,8.9]],[[107.0,18.64964886],[107.01,121.433972],[107.04,8.12540187],[107.05,8.1986],[107.06,8.9]]]
["bitfinex","SOLUSD",1744070646169,[[106.99,0.063],[106.95,23.98575613],[106.94,29.33531227],[106.93,23.409],[106.92,8.9]],[[107.0,18.64964886],[107.01,102.78432314],[107.04,8.12540187],[107.05,8.1986],[107.06,8.9]]]
["bitfinex","SOLUSD",1744070646337,[[106.99,0.063],[106.96,9.3492],[106.95,14.63615613],[106.94,29.33531227],[106.93,23.409]],[[107.0,18.64964886],[107.01,112.12962314],[107.04,31.48240187],[107.05,8.1986],[107.06,8.9]]]
["bitfinex","SOLUSD",1744070646667,[[106.99,0.063],[106.95,23.98595613],[106.94,29.33531227],[106.93,23.409],[106.89,179.33513681]],[[107.0,27.99534886],[107.01,102.78432314],[107.04,31.48240187],[107.05,8.1986],[107.06,8.9]]]
["bitfinex","SOLUSD",1744070646836,[[106.99,0.063],[106.95,9.3498],[106.94,0.063],[106.93,23.409],[106.89,179.33513681]],[[107.0,27.99534886],[107.01,102.78432314],[107.04,31.48240187],[107.05,8.1986],[107.06,8.9]]]
["bitfinex","SOLUSD",1744070646837,[[106.99,0.063],[106.95,9.3498],[106.94,0.063],[106.93,23.409],[106.9,0.5]],[[107.0,18.64964886],[107.01,102.78432314],[107.04,30.98240187],[107.05,8.6986],[107.06,23.19956392]]]
["bitfinex","SOLUSD",1744070647037,[[106.99,0.063],[106.95,9.3498],[106.94,0.063],[106.93,23.409],[106.9,0.5]],[[107.0,18.64964886],[107.01,102.78432314],[107.03,4.75931966],[107.04,30.98240187],[107.05,8.6986]]]
["bitfinex","SOLUSD",1744070647246,[[106.99,0.063],[106.95,9.3498],[106.94,0.063],[106.93,23.409],[106.89,96.24244557]],[[107.0,18.64964886],[107.01,102.78432314],[107.03,4.75931966],[107.04,31.48240187],[107.05,8.1986]]]
["bitfinex","SOLUSD",1744070647447,[[106.99,0.063],[106.95,9.3498],[106.94,0.063],[106.93,23.409],[106.89,96.24244557]],[[107.0,18.64964886],[107.01,102.78432314],[107.03,5.25931966],[107.04,30.98240187],[107.05,8.1986]]]
["bitfinex","SOLUSD",1744070647644,[[106.99,0.063],[106.95,9.3498],[106.94,0.063],[106.93,23.409],[106.89,96.24244557]],[[107.0,18.64964886],[107.01,102.78432314],[107.03,4.75931966],[107.04,31.48240187],[107.05,8.1986]]]
["bitfinex","SOLUSD",1744070647857,[[106.99,0.063],[106.95,9.3498],[106.94,0.063],[106.93,23.409],[106.89,103.77860963]],[[107.0,18.64964886],[107.01,112.12922314],[107.03,4.75931966],[107.04,31.48240187],[107.05,8.1986]]]
["bitfinex","SOLUSD",1744070648075,[[106.99,0.00016148],[106.95,9.3498],[106.94,0.063],[106.93,23.409],[106.89,103.77860963]],[[107.01,102.5],[107.02,9.3441],[107.03,5.25931966],[107.04,23.357],[107.05,8.1986]]]
["bitfinex","SOLUSD",1744070648273,[[106.99,0.00016148],[106.97,9.3484],[106.96,8.9],[106.94,65.46684886],[106.93,0.03]],[[107.01,82.5],[107.03,20.28432314],[107.05,8.1986],[107.06,32.54066392],[107.07,51.94972785]]]
["bitfinex","SOLUSD",1744070648477,[[106.99,0.00016148],[106.97,32.7194],[106.96,8.9],[106.94,65.46684886],[106.93,0.03]],[[107.01,82.5],[107.03,20.28432314],[107.04,18.64964886],[107.05,8.1986],[107.06,37.12180722]]]
["bitfinex","SOLUSD",1744070648781,[[107.0,0.063],[106.99,0.00016148],[106.97,32.7194],[106.96,8.9],[106.94,65.751172]],[[107.03,20.0],[107.04,18.64964886],[107.05,90.6986],[107.06,23.64066392],[107.07,28.59912785]]]
["bitfinex","SOLUSD",1744070648979,[[107.0,0.063],[106.99,0.00016148],[106.97,9.3484],[106.96,15.471],[106.95,23.3747]],[[107.02,0.28432314],[107.03,20.0],[107.04,27.99274886],[107.05,90.6986],[107.06,14.29956392]]]
["bitfinex","SOLUSD",1744070649179,[[107.0,0.063],[106.99,0.00016148],[106.97,9.3484],[106.96,8.9],[106.95,23.3747]],[[107.02,0.28432314],[107.03,29.3435],[107.04,18.64964886],[107.05,90.6986],[107.06,0.5]]]
["bitfinex","SOLUSD",1744070649480,[[107.0,0.063],[106.99,0.00016148],[106.96,18.249],[106.95,23.3747],[106.94,0.063]],[[107.01,38.933972],[107.02,18.64964886],[107.03,9.3435],[107.05,100.0186],[107.06,4.77802584]]]
["bitfinex","SOLUSD",1744070649778,[[107.0,0.063],[106.99,0.00016148],[106.96,18.249],[106.95,23.3747],[106.94,0.063]],[[107.01,38.933972],[107.03,9.3435],[107.04,0.5],[107.05,99.5186],[107.06,4.77802584]]]
["bitfinex","SOLUSD",1744070650369,[[107.0,0.063],[106.99,0.00016148],[106.96,18.249],[106.95,23.3747],[106.94,0.063]],[[107.01,38.933972],[107.03,9.3435],[107.04,82.5],[107.05,17.0186],[107.06,5.27802584]]]
["bitfinex","SOLUSD",1744070650677,[[107.0,0.063],[106.99,0.00016148],[106.96,18.249],[106.95,23.3747],[106.94,0.063]],[[107.01,38.933972],[107.03,9.3435],[107.04,82.5],[107.05,17.5186],[107.06,4.77802584]]]
["bitfinex","SOLUSD",1744070650878,[[107.0,0.063],[106.99,0.00016148],[106.96,41.6222],[106.94,0.063],[106.84,46.88939474]],[[107.01,121.433972],[107.03,9.3435],[107.05,40.3737],[107.06,5.27802584],[134.5,0.03]]]
["bitfinex","SOLUSD",1744070651080,[[107.0,0.063],[106.99,0.00016148],[106.96,41.6222],[106.94,0.063],[106.84,46.88939474]],[[107.01,121.433972],[107.03,9.3435],[107.05,40.8737],[107.06,5.27802584],[134.5,0.03]]]
["bitfinex","SOLUSD",1744070651081,[[107.0,0.063],[106.99,0.00016148],[106.96,41.6222],[106.94,0.063],[106.84,46.88939474]],[[107.01,121.433972],[107.03,9.3435],[107.05,40.8737],[107.06,4.77802584],[134.5,0.03]]]
["bitfinex","SOLUSD",1744070651382,[[107.0,0.063],[106.99,0.00016148],[106.96,41.6222],[106.94,0.063],[106.84,46.88939474]],[[107.01,121.433972],[107.03,9.3435],[107.05,40.3737],[107.06,5.27802584],[134.5,0.03]]]
["bitfinex","SOLUSD",1744070652082,[[107.0,0.063],[106.99,0.00016148],[106.96,41.6222],[106.94,0.063],[106.84,46.88939474]],[[107.01,121.433972],[107.03,9.3435],[107.05,40.8737],[107.06,4.77802584],[134.5,0.03]]]
["bitfinex","SOLUSD",1744070652383,[[107.0,0.063],[106.99,0.00016148],[106.96,41.6222],[106.94,46.8177],[106.84,46.88939474]],[[107.01,121.433972],[107.04,9.3427],[107.05,40.3737],[107.06,4.77802584],[107.07,7.79956269]]]
["bitfinex","SOLUSD",1744070652585,[[107.0,0.063],[106.99,0.00016148],[106.96,41.6222],[106.94,46.8177],[106.84,46.88939474]],[[107.01,121.433972],[107.03,9.3434],[107.05,40.8737],[107.06,4.77802584],[107.07,7.29956269]]]
["bitfinex","SOLUSD",1744070652879,[[107.0,0.063],[106.99,0.00016148],[106.96,41.6222],[106.94,46.8177],[106.84,46.88939474]],[[107.01,102.78432314],[107.04,9.3426],[107.05,17.0186],[107.06,4.77802584],[107.07,7.79956269]]]
["bitfinex","SOLUSD",1744070653054,[[107.0,0.063],[106.99,0.00016148],[106.96,41.6222],[106.94,46.8177],[106.92,0.5]],[[107.01,102.78432314],[107.03,18.64964886],[107.04,9.3426],[107.05,17.0186],[107.06,5.27802584]]]
["bitfinex","SOLUSD",1744070653582,[[107.0,0.063],[106.99,0.00016148],[106.96,41.6222],[106.94,46.8177],[106.9,0.5]],[[107.01,102.78432314],[107.03,27.99294886],[107.05,17.0186],[107.06,28.63082584],[107.07,7.29956269]]]
["bitfinex","SOLUSD",1744070653777,[[107.0,0.063],[106.99,0.00016148],[106.96,41.6222],[106.94,46.8177],[106.91,47.2652]],[[107.01,102.78432314],[107.03,27.99294886],[107.05,17.0186],[107.06,28.63082584],[107.07,7.29956269]]]
["bitfinex","SOLUSD",1744070653981,[[107.0,0.063],[106.99,0.00016148],[106.96,41.6222],[106.94,46.8177],[106.91,46.7652]],[[107.01,121.433972],[107.05,17.0186],[107.06,28.63082584],[107.07,7.29956269]]]
["bitfinex","SOLUSD",1744070653982,[[107.0,0.063],[106.99,0.00016148],[106.96,41.6222],[106.94,46.8177],[106.91,46.7652]],[[107.01,121.433972],[107.02,9.3441],[107.05,17.0186],[107.06,28.63082584],[107.07,7.29956269]]]
["bitfinex","SOLUSD",1744070654191,[[107.0,0.063],[106.99,0.00016148],[106.96,41.6222],[106.94,46.8177],[106.91,46.7652]],[[107.01,121.433972],[107.02,9.3441],[107.05,17.0186],[107.06,28.13082584],[107.07,7.79956269]]]
["bitfinex","SOLUSD",1744070654366,[[107.0,0.063],[106.99,0.00016148],[106.96,18.249],[106.94,23.44],[106.91,46.7652]],[[107.01,130.778872],[107.05,17.5186],[107.06,51.48132584],[107.07,7.29956269],[107.16,25.37402383]]]
["bitfinex","SOLUSD",1744070654566,[[107.0,0.063],[106.99,0.00016148],[106.95,9.3496],[106.94,23.44],[106.93,8.85]],[[107.01,130.778872],[107.03,0.5],[107.05,17.0186],[107.06,51.48132584],[107.07,7.29956269]]]
["bitfinex","SOLUSD",1744070654778,[[106.99,0.00016148],[106.94,9.4137],[106.93,8.85],[106.92,23.3815],[106.9,6.571]],[[107.01,54.838872],[107.03,0.5],[107.05,18.98098614],[107.06,51.48132584],[107.07,7.29956269]]]
["bitfinex","SOLUSD",1744070654977,[[106.94,0.063],[106.93,0.03],[106.9,8.82],[106.87,374.056],[106.86,110.5]],[[106.95,0.28432314],[106.96,20.0],[107.01,54.838872],[107.05,18.98098614],[107.06,51.48132584]]]
["bitfinex","SOLUSD",1744070654978,[[106.94,0.063],[106.93,0.03],[106.9,8.82],[106.87,374.056],[106.86,110.5]],[[106.95,0.28432314],[106.96,20.0],[106.97,18.64964886],[107.0,22.82846763],[107.01,26.311]]]
["bitfinex","SOLUSD",1744070655175,[[106.94,0.063],[106.93,0.03],[106.92,9.3523],[106.9,32.2055],[106.89,1.5876]],[[106.95,0.28432314],[106.96,20.0],[106.97,18.64964886],[106.99,82.6],[107.0,3.89449563]]]
["bitfinex","SOLUSD",1744070655360,[[106.94,0.063],[106.93,9.3818],[106.9,32.2055],[106.89,1.5876],[106.78,26.03]],[[106.95,0.28432314],[106.96,20.0],[106.97,18.64964886],[106.99,82.6],[107.0,3.39449563]]]
["bitfinex","SOLUSD",1744070655786,[[106.94,0.063],[106.93,9.3818],[106.9,32.2055],[106.89,1.5876],[106.78,26.03]],[[106.95,0.28432314],[106.96,20.0],[106.97,18.64964886],[106.99,82.6]]]
["bitfinex","SOLUSD",1744070655787,[[106.94,0.063],[106.93,9.3818],[106.9,32.2055],[106.89,1.5876],[106.78,26.03]],[[106.95,0.28432314],[106.96,20.0],[106.97,18.64964886],[106.99,82.6],[134.49,4.81489197]]]
["bitfinex","SOLUSD",1744070655988,[[106.94,0.063],[106.93,9.3818],[106.9,32.2055],[106.89,1.5876],[106.78,26.03]],[[106.95,0.28432314],[106.96,20.0],[106.97,18.64964886],[106.99,82.6],[107.0,0.5]]]
["bitfinex","SOLUSD",1744070656284,[[106.94,0.063],[106.93,9.3818],[106.9,32.2055],[106.89,1.5876],[106.85,12.02796328]],[[106.95,0.28432314],[106.96,20.0],[106.97,18.64964886],[106.99,82.6],[107.0,0.5]]]
["bitfinex","SOLUSD",1744070656583,[[106.94,0.063],[106.93,0.03],[106.91,32.7377],[106.9,55.5923],[106.89,20.23724886]],[[106.98,20.0],[106.99,82.6],[107.01,16.9661],[107.02,0.5],[107.03,23.3587]]]
["bitfinex","SOLUSD",1744070656779,[[106.94,0.063],[106.93,0.03],[106.91,32.7377],[106.9,55.5923],[106.89,20.521572]],[[106.98,20.0],[106.99,0.14216157],[107.0,101.24964886],[107.01,26.3114],[107.03,23.3587]]]
["bitfinex","SOLUSD",1744070656981,[[106.94,0.063],[106.93,0.03],[106.91,32.7377],[106.9,55.5923],[106.89,20.521572]],[[106.98,20.0],[106.99,0.28432314],[107.0,101.24964886],[107.01,17.4914],[107.03,23.3587]]]
["bitfinex","SOLUSD",1744070657183,[[106.94,8.883],[106.93,0.03],[106.92,18.64964886],[106.91,32.7377],[106.9,0.5]],[[106.99,0.14216157],[107.0,121.24964886],[107.01,8.1461],[107.04,8.82],[107.05,354.83498614]]]
["bitfinex","SOLUSD",1744070657481,[[106.94,8.883],[106.93,0.03],[106.92,18.64964886],[106.91,32.7377],[106.9,0.5]],[[107.0,121.24964886],[107.01,8.1461],[107.02,9.3441],[107.04,9.32],[107.05,354.33498614]]]
["bitfinex","SOLUSD",1744070657685,[[106.94,8.883],[106.93,0.03],[106.92,18.64964886],[106.91,79.506],[106.9,0.5]],[[107.0,121.24964886],[107.01,8.1461],[107.02,9.3441],[107.04,8.82],[107.05,354.83498614]]]
["bitfinex","SOLUSD",1744070657980,[[106.94,8.883],[106.93,6.601],[106.92,18.64964886],[106.91,80.29032314],[106.9,83.1]],[[107.0,20.0],[107.01,90.88826157],[107.02,18.64964886],[107.03,9.3435],[107.04,8.82]]]
["bitfinex","SOLUSD",1744070658188,[[106.95,18.64964886],[106.94,27.53264886],[106.93,6.88532314],[106.91,127.05862314],[106.9,83.1]],[[107.03,102.6],[107.04,16.9661],[107.06,14.29956392],[107.07,52.44872785],[107.09,46.6908]]]
["bitfinex","SOLUSD",1744070658491,[[106.96,32.7224],[106.95,18.64964886],[106.94,8.883],[106.93,6.88532314],[106.92,0.5]],[[107.02,0.28432314],[107.03,102.6],[107.04,36.13804886],[107.06,14.79956392],[107.07,60.76872785]]]
["bitfinex","SOLUSD",1744070658784,[[106.96,32.7224],[106.95,18.64964886],[106.94,55.6365],[106.93,6.88532314],[106.92,0.5]],[[107.02,0.28432314],[107.03,102.6],[107.04,36.13804886],[107.06,0.5],[107.07,32.1696]]]
["bitfinex","SOLUSD",1744070658995,[[106.96,32.7224],[106.95,18.64964886],[106.94,55.6365],[106.93,6.88532314],[106.92,0.5]],[[107.02,0.28432314],[107.03,102.6],[107.04,36.13804886],[107.07,36.93067743],[107.08,19.15547688]]]
["bitfinex","SOLUSD",1744070659221,[[106.96,32.7224],[106.95,18.64964886],[106.94,55.6365],[106.93,6.88532314],[106.91,177.1366]],[[107.02,0.28432314],[107.03,102.6],[107.04,36.13804886],[107.06,0.5],[107.07,36.93067743]]]
["bitfinex","SOLUSD",1744070659371,[[106.96,32.7224],[106.94,55.6365],[106.93,6.601],[106.91,177.1366],[106.8,48.09]],[[107.0,20.0],[107.02,18.933972],[107.03,91.9433],[107.04,26.79574886],[107.06,23.8533]]]
["bitfinex","SOLUSD",1744070659568,[[106.96,9.3492],[106.94,32.2603],[106.93,6.601],[106.92,18.64964886],[106.91,176.92092314]],[[106.99,0.28432314],[107.0,20.0],[107.01,82.6],[107.02,18.933972],[107.03,9.3433]]]
["bitfinex","SOLUSD",1744070659886,[[106.96,9.3492],[106.94,32.2603],[106.93,6.601],[106.92,18.64964886],[106.91,176.92092314]],[[106.99,0.28432314],[107.0,20.0],[107.01,82.6],[107.02,18.64964886],[107.03,9.3433]]]
["bitfinex","SOLUSD",1744070660076,[[106.96,9.3492],[106.94,32.2603],[106.93,6.601],[106.92,18.64964886],[106.91,176.77876157]],[[106.99,0.28432314],[107.0,20.0],[107.01,82.6],[107.02,18.64964886],[107.03,9.3433]]]
["bitfinex","SOLUSD",1744070660587,[[106.95,9.3501],[106.94,32.2603],[106.93,6.601],[106.92,18.64964886],[106.91,176.77876157]],[[106.99,0.28432314],[107.0,20.0],[107.01,82.6],[107.02,27.99434886],[107.04,31.5031]]]
["bitfinex","SOLUSD",1744070660971,[[106.95,32.7255],[106.94,8.883],[106.93,6.601],[106.92,18.64964886],[106.91,176.77876157]],[[107.0,20.0],[107.01,82.88432314],[107.02,18.64964886],[107.03,9.3435],[107.04,31.5031]]]
["bitfinex","SOLUSD",1744070661180,[[106.95,32.7255],[106.94,8.883],[106.93,6.601],[106.92,18.64964886],[106.91,176.77876157]],[[107.0,20.0],[107.01,82.88432314],[107.02,27.99374886],[107.04,31.5031],[134.75,0.03]]]
["bitfinex","SOLUSD",1744070661373,[[106.95,32.7255],[106.94,8.883],[106.93,6.601],[106.92,18.64964886],[106.91,176.77876157]],[[107.0,20.0],[107.01,82.88432314],[107.02,27.99374886],[107.04,31.5031],[107.07,67.64242378]]]
["bitfinex","SOLUSD",1744070661782,[[106.95,32.7255],[106.94,27.53264886],[106.93,53.49856157],[106.92,18.79181043],[106.91,130.51046157]],[[107.01,82.6],[107.02,20.0],[107.04,8.1461],[107.07,14.11107743],[107.16,46.6628]]]
["bitfinex","SOLUSD",1744070661994,[[106.95,32.7255],[106.94,27.53264886],[106.93,53.99856157],[106.92,0.14216157],[106.91,129.8683]],[[107.01,82.6],[107.02,20.0],[107.04,26.79574886],[107.06,9.3409],[107.07,13.61107743]]]
["bitfinex","SOLUSD",1744070662178,[[106.96,18.64964886],[106.95,81.23086157],[106.94,9.52516157],[106.93,89.701],[106.91,74.8583]],[[107.04,20.0],[107.06,82.6],[107.07,8.1761],[107.11,407.22038355],[107.17,18.68547688]]]
["bitfinex","SOLUSD",1744070662490,[[106.96,18.64964886],[106.95,81.23086157],[106.94,9.02516157],[106.93,90.201],[106.91,74.8583]],[[107.04,20.0],[107.05,0.28432314],[107.06,110.59084886],[107.07,8.1761],[107.09,0.5]]]
["bitfinex","SOLUSD",1744070662702,[[106.97,32.7194],[106.96,18.64964886],[106.95,48.50536157],[106.94,9.02516157],[106.93,90.201]],[[107.04,20.0],[107.06,110.59074886],[107.07,8.1761],[107.09,23.8467],[107.22,227.24718221]]]
["bitfinex","SOLUSD",1744070663012,[[106.98,8.82],[106.97,32.7194],[106.96,18.64964886],[106.95,48.50536157],[106.94,0.20516157]],[[107.03,3.38703284],[107.04,20.0],[107.06,110.59054886],[107.07,8.1761],[107.08,4.576626]]]
["bitfinex","SOLUSD",1744070663220,[[106.98,8.82],[106.97,32.7194],[106.96,18.64964886],[106.95,48.50536157],[106.94,0.20516157]],[[107.03,3.38703284],[107.04,20.0],[107.05,9.3415],[107.06,101.24964886],[107.07,8.1761]]]
["bitfinex","SOLUSD",1744070663389,[[106.98,8.82],[106.97,32.7194],[106.96,18.64964886],[106.95,48.50536157],[106.94,0.20516157]],[[107.03,3.38703284],[107.04,20.0],[107.05,9.62582314],[107.06,101.24964886],[107.07,8.1761]]]
["bitfinex","SOLUSD",1744070663589,[[106.98,8.82],[106.97,32.7194],[106.96,18.64964886],[106.95,48.50536157],[106.94,0.20516157]],[[107.04,20.0],[107.05,9.62582314],[107.06,101.24964886],[107.07,8.1761],[107.08,23.3483]]]
["bitfinex","SOLUSD",1744070663785,[[106.98,8.82],[106.97,79.4614],[106.96,18.79181043],[106.95,48.50536157],[106.94,0.20516157]],[[107.05,0.28432314],[107.06,121.24964886],[107.07,8.1761],[107.1,32.6932],[135.17,4.81489197]]]
["bitfinex","SOLUSD",1744070663989,[[106.99,6.2667],[106.98,8.82],[106.97,79.4614],[106.96,18.79181043],[106.95,369.92536157]],[[107.06,121.24964886],[107.07,8.1761],[107.1,32.1932],[107.11,321.423],[107.4,445.18683379]]]
["bitfinex","SOLUSD",1744070664209,[[106.99,6.2667],[106.98,8.82],[106.97,79.4614],[106.96,18.79181043],[106.95,453.02536157]],[[107.06,121.24964886],[107.07,17.5162],[107.09,0.5],[107.1,32.1932],[107.11,320.923]]]
["bitfinex","SOLUSD",1744070664394,[[106.99,6.2667],[106.98,8.82],[106.97,79.4614],[106.96,18.79181043],[106.95,453.02536157]],[[107.05,0.28432314],[107.06,121.24964886],[107.07,17.5162],[107.1,32.6932],[107.11,320.923]]]
["bitfinex","SOLUSD",1744070664595,[[106.99,6.2667],[106.98,8.82],[106.97,46.742],[106.96,18.79181043],[106.95,453.02536157]],[[107.05,0.28432314],[107.06,121.24964886],[107.07,17.5162],[107.09,0.5],[107.1,32.1932]]]
["bitfinex","SOLUSD",1744070664800,[[107.0,9.3457],[106.99,29.6322],[106.98,8.82],[106.97,46.742],[106.96,18.79181043]],[[107.05,0.28432314],[107.06,121.24964886],[107.07,17.5162],[107.09,0.5],[107.1,32.1932]]]
["bitfinex","SOLUSD",1744070664999,[[107.0,32.7101],[106.99,6.2667],[106.98,8.82],[106.97,46.742],[106.96,18.79181043]],[[107.05,0.28432314],[107.06,121.24964886],[107.07,8.1761],[107.08,9.339],[107.1,32.1932]]]
["bitfinex","SOLUSD",1744070665209,[[107.0,32.7101],[106.99,6.2667],[106.98,27.46964886],[106.97,46.88416157],[106.96,18.79181043]],[[107.06,102.6],[107.07,8.1761],[107.08,9.339],[107.1,32.1932],[107.12,54.65589974]]]
["bitfinex","SOLUSD",1744070665507,[[107.0,79.439],[106.99,6.2667],[106.98,27.61181043],[106.97,47.38416157],[106.95,480.4732]],[[107.07,82.63],[107.08,20.0],[107.09,18.64964886],[107.1,15.9569],[107.11,1.6582]]]
["bitfinex","SOLUSD",1744070665714,[[107.01,18.64964886],[107.0,126.81006157],[106.99,6.40886157],[106.98,120.15216157],[106.97,46.742]],[[107.07,0.03],[107.1,20.03],[107.11,84.2582],[107.12,0.03],[107.13,32.48436392]]]
["bitfinex","SOLUSD",1744070666011,[[107.02,10.4091],[107.01,83.1],[107.0,126.31006157],[106.99,6.7667],[106.97,46.742]],[[107.07,0.03],[107.1,20.03],[107.11,0.063],[107.12,0.03],[107.13,82.63]]]
["bitfinex","SOLUSD",1744070666313,[[107.02,10.4091],[107.01,101.74964886],[107.0,126.1679],[106.99,6.90886157],[106.98,0.14216157]],[[107.07,0.31432314],[107.08,20.0],[107.09,18.933972],[107.1,9.3675],[107.11,101.31264886]]]
["bitfinex","SOLUSD",1744070666508,[[107.02,10.4091],[107.01,101.74964886],[107.0,126.1679],[106.99,6.90886157],[106.98,0.14216157]],[[107.07,0.03],[107.1,20.03],[107.11,82.663],[107.15,64.81364383],[135.27,0.333]]]
["bitfinex","SOLUSD",1744070666696,[[107.02,10.4091],[107.01,101.74964886],[107.0,126.1679],[106.99,6.90886157],[106.98,0.14216157]],[[107.07,0.03],[107.09,0.14216157],[107.1,20.03],[107.11,101.31264886],[107.14,6.6194]]]
["bitfinex","SOLUSD",1744070666896,[[107.03,32.701],[107.02,10.4091],[107.01,101.74964886],[107.0,93.4578],[106.99,6.40886157]],[[107.07,0.03],[107.09,18.933972],[107.1,29.3675],[107.11,101.31264886],[107.14,7.1194]]]
["bitfinex","SOLUSD",1744070667121,[[107.03,32.701],[107.02,10.4091],[107.01,101.74964886],[107.0,93.4578],[106.99,6.40886157]],[[107.07,0.31432314],[107.08,20.0],[107.09,18.64964886],[107.1,9.3675],[107.11,82.663]]]
["bitfinex","SOLUSD",1744070668009,[[107.03,32.701],[107.02,10.4091],[107.01,101.74964886],[107.0,93.4578],[106.99,6.40886157]],[[107.07,0.03],[107.08,20.0],[107.09,18.64964886],[107.1,9.3675],[107.11,82.663]]]
["bitfinex","SOLUSD",1744070668212,[[107.03,32.701],[107.02,10.4091],[107.01,101.74964886],[107.0,93.4578],[106.99,6.40886157]],[[107.07,0.31432314],[107.08,20.0],[107.09,18.64964886],[107.1,9.3675],[107.11,82.663]]]
["bitfinex","SOLUSD",1744070668909,[[107.03,9.3431],[107.02,10.4091],[107.01,106.4616],[107.0,93.4578],[106.99,6.2667]],[[107.07,0.31432314],[107.08,20.0],[107.09,18.64964886],[107.1,0.03],[107.11,82.663]]]
["bitfinex","SOLUSD",1744070669222,[[107.03,9.3431],[107.02,8.82],[107.01,106.4616],[106.99,24.91634886],[106.98,1.5437]],[[107.05,0.28432314],[107.06,20.0],[107.07,18.963972],[107.08,9.3394],[107.09,18.64964886]]]
["bitfinex","SOLUSD",1744070669388,[[107.03,9.3431],[107.02,8.82],[107.01,23.3616],[106.99,24.91634886],[106.98,1.5437]],[[107.05,0.28432314],[107.06,20.0],[107.07,18.67964886],[107.09,82.6],[107.11,23.4048]]]
["bitfinex","SOLUSD",1744070670213,[[107.03,9.3431],[107.02,8.82],[107.01,23.3616],[106.99,6.2667],[106.98,1.5437]],[[107.05,0.28432314],[107.06,20.0],[107.07,18.67964886],[107.09,82.6],[107.11,23.4048]]]
["bitfinex","SOLUSD",1744070670406,[[107.03,9.3431],[107.02,8.82],[107.01,23.3616],[106.99,6.2667],[106.98,1.5437]],[[107.05,0.28432314],[107.06,20.0],[107.07,28.01944886],[107.09,82.6],[107.11,23.4048]]]
["bitfinex","SOLUSD",1744070670609,[[107.02,8.82],[107.01,9.3446],[106.99,29.6331],[106.98,1.5437],[106.97,65.39164886]],[[107.04,20.0],[107.06,9.3413],[107.07,0.03],[107.09,82.6],[107.11,0.563]]]
["bitfinex","SOLUSD",1744070670815,[[107.01,9.3446],[106.99,38.4531],[106.98,1.5437],[106.97,65.39164886],[106.95,321.42]],[[107.03,0.28432314],[107.04,20.0],[107.05,9.3414],[107.06,101.24964886],[107.07,0.03]]]
["bitfinex","SOLUSD",1744070671014,[[107.0,9.3455],[106.99,38.4531],[106.98,1.5437],[106.97,65.39164886],[106.95,321.42]],[[107.03,0.28432314],[107.04,20.0],[107.05,9.3414],[107.06,101.24964886],[107.07,0.03]]]
["bitfinex","SOLUSD",1744070671219,[[107.0,9.3455],[106.99,38.4531],[106.98,1.5437],[106.97,65.39164886],[106.95,320.92]],[[107.03,0.28432314],[107.04,20.0],[107.05,9.3414],[107.06,101.24964886],[107.07,0.03]]]
["bitfinex","SOLUSD",1744070671532,[[107.0,9.3455],[106.99,38.4531],[106.98,1.5437],[106.97,65.39164886],[106.95,321.42]],[[107.03,0.28432314],[107.04,20.0],[107.05,9.3414],[107.06,101.24964886],[107.07,0.03]]]
["bitfinex","SOLUSD",1744070672126,[[106.99,8.82],[106.97,23.3704],[106.96,89.4623],[106.95,320.92],[106.94,20.75634886]],[[107.01,0.28432314],[107.02,20.0],[107.03,9.62752314],[107.04,18.64964886],[107.06,124.60104886]]]
["bitfinex","SOLUSD",1744070672338,[[106.99,18.1663],[106.97,23.3704],[106.96,6.3623],[106.95,320.92],[106.94,20.75634886]],[[107.01,0.28432314],[107.02,20.0],[107.03,91.9432],[107.04,18.64964886],[107.06,23.3514]]]
["bitfinex","SOLUSD",1744070672625,[[106.99,8.82],[106.98,9.3471],[106.97,23.3704],[106.96,6.3623],[106.95,320.92]],[[107.01,0.28432314],[107.02,20.0],[107.03,91.9432],[107.04,18.64964886],[107.06,23.3514]]]
["bitfinex","SOLUSD",1744070672799,[[106.99,18.1665],[106.97,23.3704],[106.96,6.3623],[106.95,320.92],[106.93,63.11679689]],[[107.01,0.28432314],[107.02,20.0],[107.03,91.9432],[107.04,18.64964886],[107.06,23.3514]]]
["bitfinex","SOLUSD",1744070672998,[[106.99,18.1665],[106.97,23.3704],[106.96,6.3623],[106.95,320.92],[106.93,63.11679689]],[[107.01,0.28432314],[107.02,20.0],[107.03,82.6],[107.04,27.99194886],[107.06,23.3514]]]
["bitfinex","SOLUSD",1744070673199,[[106.99,41.5331],[106.96,25.01194886],[106.95,320.92],[106.94,2.39102314],[106.93,62.61679689]],[[107.03,82.6],[107.04,20.28432314],[107.06,18.64964886],[107.08,39.7019],[107.1,47.2165]]]
["bitfinex","SOLUSD",1744070673395,[[106.99,41.5331],[106.96,71.75584886],[106.95,321.42],[106.94,1.89102314],[106.93,62.61679689]],[[107.03,82.6],[107.04,20.28432314],[107.06,18.64964886],[107.07,9.3701],[107.08,16.3542]]]
["bitfinex","SOLUSD",1744070673818,[[106.99,41.5331],[106.98,18.64964886],[106.96,72.540172],[106.95,404.02],[106.94,1.89102314]],[[107.06,82.6],[107.07,20.03],[107.08,16.8733],[107.1,23.3732],[107.11,0.563]]]
["bitfinex","SOLUSD",1744070674117,[[107.01,32.7072],[107.0,18.64964886],[106.99,8.82],[106.97,0.5],[106.96,136.49052314]],[[107.06,0.28432314],[107.07,20.03],[107.09,110.58794886],[107.1,23.3732],[107.11,6.0751]]]
["bitfinex","SOLUSD",1744070674616,[[107.01,34.2509],[107.0,18.64964886],[106.99,55.5533],[106.98,0.5],[106.96,136.49052314]],[[107.07,20.03],[107.09,101.24964886],[107.1,9.3674],[107.11,6.0751],[107.12,33.7106]]]
["bitfinex","SOLUSD",1744070674811,[[107.01,34.2509],[107.0,18.64964886],[106.99,55.5533],[106.97,0.5],[106.96,136.49052314]],[[107.06,0.28432314],[107.07,20.03],[107.08,9.3388],[107.09,101.24964886],[107.1,0.03]]]
["bitfinex","SOLUSD",1744070675002,[[107.01,9.3449],[106.99,32.1858],[106.98,18.64964886],[106.97,1.5437],[106.96,136.49052314]],[[107.06,0.28432314],[107.07,29.3698],[107.09,101.24964886],[107.1,0.03],[107.12,10.8721]]]
["bitfinex","SOLUSD",1744070675202,[[107.01,9.3449],[106.99,32.1858],[106.98,18.64964886],[106.97,1.5437],[106.96,136.99052314]],[[107.06,0.28432314],[107.07,29.3698],[107.09,101.24964886],[107.1,0.03],[107.12,10.8721]]]
["bitfinex","SOLUSD",1744070675421,[[107.04,26.0],[107.01,9.3449],[106.99,8.82],[106.98,65.88314886],[106.97,1.5437]],[[107.06,0.28432314],[107.07,20.03],[107.09,110.58794886],[107.1,0.03],[107.12,10.8721]]]
["bitfinex","SOLUSD",1744070675723,[[107.04,26.0],[107.01,32.7072],[106.99,8.82],[106.98,65.88314886],[106.97,1.5437]],[[107.06,0.28432314],[107.07,20.03],[107.08,82.6],[107.09,27.98794886],[107.1,0.03]]]
["bitfinex","SOLUSD",1744070675920,[[107.04,26.0],[107.01,32.7072],[106.99,8.82],[106.98,65.38314886],[106.97,2.0437]],[[107.06,0.28432314],[107.07,20.03],[107.08,82.6],[107.09,27.98794886],[107.1,0.03]]]
["bitfinex","SOLUSD",1744070676219,[[107.04,26.0],[107.03,9.3425],[107.01,23.3623],[106.99,8.82],[106.98,65.38314886]],[[107.06,0.28432314],[107.07,20.03],[107.08,91.9389],[107.09,18.64964886],[107.1,0.03]]]
["bitfinex","SOLUSD",1744070676417,[[107.04,26.0],[107.01,23.3623],[106.99,8.82],[106.98,65.38314886],[106.89,0.03]],[[107.06,0.28432314],[107.07,20.03],[107.08,91.9389],[107.09,18.64964886],[107.1,0.03]]]
["bitfinex","SOLUSD",1744070676625,[[107.04,35.342],[107.01,23.3623],[106.99,8.82],[106.98,65.38314886],[106.94,28.143]],[[107.06,0.28432314],[107.07,20.03],[107.08,91.9389],[107.09,18.64964886],[107.1,0.03]]]
["bitfinex","SOLUSD",1744070676919,[[107.04,26.0],[107.03,9.3428],[107.01,32.1823],[106.98,65.38314886],[106.97,1.5437]],[[107.06,0.28432314],[107.07,20.03],[107.08,91.9389],[107.09,18.64964886],[107.1,0.03]]]
["bitfinex","SOLUSD",1744070677426,[[107.04,26.0],[107.02,9.3438],[107.01,32.1823],[106.98,65.38314886],[106.97,1.5437]],[[107.06,0.28432314],[107.07,29.3698],[107.08,82.6],[107.09,41.99454886],[107.1,0.03]]]
["bitfinex","SOLUSD",1744070677721,[[107.04,26.0],[107.02,9.3438],[107.01,32.1823],[106.98,65.38314886],[106.97,1.5437]],[[107.05,3.67665077],[107.06,0.28432314],[107.07,29.3698],[107.08,82.6],[107.09,41.99454886]]]
["bitfinex","SOLUSD",1744070677903,[[107.04,26.0],[107.03,9.3429],[107.01,32.1823],[106.98,65.88314886],[106.97,1.5437]],[[107.05,3.67665077],[107.07,20.03],[107.08,91.9391],[107.09,41.99454886],[107.15,117.41400639]]]
["bitfinex","SOLUSD",1744070678102,[[107.04,35.3423],[107.01,32.1823],[106.98,65.88314886],[106.97,1.5437],[75.331,9.14094694]],[[107.05,3.67665077],[107.07,20.03],[107.08,91.9391],[107.09,18.64964886],[107.11,29.4164]]]
["bitfinex","SOLUSD",1744070678524,[[107.04,35.3423],[107.01,32.1823],[106.98,65.88314886],[106.97,1.5437],[75.331,9.14094694]],[[107.05,3.67665077],[107.07,20.03],[107.08,82.6],[107.09,27.98794886],[107.11,29.4164]]]
["bitfinex","SOLUSD",1744070678713,[[107.04,35.3423],[107.01,32.1823],[106.98,65.88314886],[106.97,1.5437],[75.331,9.14094694]],[[107.05,0.28432314],[107.07,20.03],[107.08,82.6],[107.09,27.98794886],[107.11,29.4164]]]
["bitfinex","SOLUSD",1744070679023,[[107.04,35.3423],[107.02,23.3586],[107.01,8.82],[106.98,65.88314886],[106.97,1.5437]],[[107.06,0.28432314],[107.07,20.03],[107.08,82.6],[107.09,18.64964886],[107.1,9.3675]]]
["bitfinex","SOLUSD",1744070679218,[[107.04,35.3423],[107.03,23.3564],[107.01,55.544],[107.0,18.64964886],[106.99,0.28432314]],[[107.07,0.03],[107.08,82.6],[107.09,20.0],[107.1,0.03],[107.11,15.4117]]]
["bitfinex","SOLUSD",1744070679424,[[107.05,8.82],[107.04,35.3423],[107.03,6.2374],[107.01,46.724],[107.0,19.14964886]],[[107.07,0.03],[107.09,20.0],[107.1,82.63],[107.11,34.06094886],[107.12,1.5521]]]
["bitfinex","SOLUSD",1744070679622,[[107.05,8.82],[107.04,35.3423],[107.03,6.2374],[107.01,46.724],[107.0,19.14964886]],[[107.07,0.03],[107.08,0.28432314],[107.09,20.0],[107.1,82.63],[107.11,34.06094886]]]
["bitfinex","SOLUSD",1744070679820,[[107.05,8.82],[107.04,35.3423],[107.03,6.2374],[107.01,46.724],[107.0,19.14964886]],[[107.07,0.03],[107.09,20.0],[107.1,82.63],[107.11,34.06094886],[107.14,0.53]]]
["bitfinex","SOLUSD",1744070680128,[[107.05,8.82],[107.04,58.698],[107.03,6.2374],[107.02,18.64964886],[107.01,47.224]],[[107.07,0.03],[107.1,0.03],[107.11,121.31264886],[107.13,9.3648],[107.14,6.4683]]]
["bitfinex","SOLUSD",1744070680300,[[107.05,8.82],[107.04,58.698],[107.03,7.8518],[107.02,18.64964886],[107.01,47.50832314]],[[107.07,0.03],[107.1,0.03],[107.11,102.663],[107.12,0.03],[107.13,9.3648]]]
["bitfinex","SOLUSD",1744070680622,[[107.08,26.0],[107.06,32.6918],[107.05,8.82],[107.04,65.35834886],[107.03,7.8518]],[[107.1,0.03],[107.11,0.063],[107.12,0.03],[107.13,102.63],[107.14,18.67964886]]]
["bitfinex","SOLUSD",1744070680830,[[107.09,26.0],[107.08,26.0],[107.06,32.6918],[107.05,8.82],[107.04,65.35834886]],[[107.1,0.03],[107.11,0.063],[107.12,0.31432314],[107.13,102.63],[107.14,28.01324886]]]
["bitfinex","SOLUSD",1744070681135,[[107.09,26.0],[107.06,32.6918],[107.05,8.82],[107.04,65.85834886],[107.03,412.01612314]],[[107.1,0.03],[107.11,0.063],[107.12,0.03],[107.13,20.03],[107.14,101.27964886]]]
["bitfinex","SOLUSD",1744070681306,[[107.1,1.6144],[107.09,26.0],[107.06,32.6918],[107.05,8.82],[107.04,65.85834886]],[[107.14,101.27964886]]]
["bitfinex","SOLUSD",1744070681307,[[107.1,1.6144],[107.09,22.52374296],[107.08,83.1],[107.06,98.04414886],[107.05,0.28432314]],[[107.14,0.03],[107.15,0.03],[107.17,0.03],[107.18,0.03],[107.19,42.89869177]]]
["bitfinex","SOLUSD",1744070681621,[[107.13,18.64964886],[107.12,0.64216157],[107.11,321.06432314],[107.1,84.7144],[107.09,22.52374296]],[[107.17,0.03],[107.18,0.03],[107.19,42.89869177],[107.22,85.79738355],[107.24,9.3255]]]
["bitfinex","SOLUSD",1744070681826,[[107.14,8.82],[107.13,18.64964886],[107.11,320.78],[107.1,85.49872314],[107.09,13.70374296]],[[107.17,0.03],[107.18,0.03],[107.19,42.89869177],[107.22,85.79738355],[107.24,91.9255]]]
["bitfinex","SOLUSD",1744070682027,[[107.14,8.82],[107.13,18.64964886],[107.11,325.87825111],[107.1,84.99872314],[107.09,13.70374296]],[[107.17,0.03],[107.18,0.03],[107.19,42.89869177],[107.2,77.51257884],[107.22,104.44703241]]]
["bitfinex","SOLUSD",1744070682209,[[107.14,8.82],[107.13,18.64964886],[107.12,0.5],[107.11,325.37825111],[107.1,84.99872314]],[[107.17,0.03],[107.18,0.03],[107.19,42.89869177],[107.2,77.2282557],[107.22,85.79738355]]]
["bitfinex","SOLUSD",1744070682405,[[107.15,18.64964886],[107.14,8.82],[107.12,0.78432314],[107.11,325.37825111],[107.1,84.7144]],[[107.18,0.03],[107.19,42.89869177],[107.2,57.2282557],[107.22,85.79738355],[107.23,134.3965114]]]
["bitfinex","SOLUSD",1744070682606,[[107.16,9.3318],[107.15,41.98034886],[107.14,8.82],[107.13,46.6684],[107.12,0.78432314]],[[107.18,0.03],[107.19,42.89869177],[107.2,57.2282557],[107.22,86.08170669],[107.23,134.3965114]]]
["bitfinex","SOLUSD",1744070682808,[[107.16,9.3318],[107.15,41.98034886],[107.14,8.82],[107.13,46.6684],[107.12,0.78432314]],[[107.18,0.03],[107.19,42.89869177],[107.2,57.2282557],[107.22,85.79738355],[107.23,134.3965114]]]
["bitfinex","SOLUSD",1744070683023,[[107.16,9.3318],[107.15,41.98034886],[107.14,8.82],[107.13,46.6684],[107.12,0.78432314]],[[107.18,0.03],[107.19,42.89869177],[107.2,57.2282557],[107.22,86.08170669],[107.23,134.3965114]]]
["bitfinex","SOLUSD",1744070683325,[[107.16,9.3318],[107.15,23.3307],[107.14,8.82],[107.13,46.6684],[107.12,0.78432314]],[[107.18,0.03],[107.19,42.89869177],[107.2,57.2282557],[107.21,20.0],[107.22,85.79738355]]]
["bitfinex","SOLUSD",1744070683626,[[107.16,32.6614],[107.14,8.82],[107.13,65.81804886],[107.12,0.28432314],[107.04,75.03404553]],[[107.19,42.46136177],[107.2,57.2282557],[107.22,85.79738355],[107.23,134.3965114],[107.24,101.24964886]]]
["bitfinex","SOLUSD",1744070683808,[[107.16,32.6614],[107.14,8.82],[107.13,65.81804886],[107.12,0.28432314],[107.06,55.91995936]],[[107.19,42.46136177],[107.2,57.2282557],[107.22,85.79738355],[107.23,134.3965114],[107.24,101.24964886]]]
["bitfinex","SOLUSD",1744070684014,[[107.16,38.8988],[107.15,18.64964886],[107.14,9.32],[107.13,46.6684],[107.12,0.28432314]],[[107.19,42.46136177],[107.2,57.2282557],[107.22,85.79738355],[107.23,134.3965114],[107.24,82.6]]]
["bitfinex","SOLUSD",1744070684412,[[107.17,18.64964886],[107.16,38.8988],[107.14,9.60432314],[107.13,129.7684],[107.12,46.6759]],[[107.19,42.46136177],[107.2,57.2282557],[107.22,85.79738355],[107.23,114.3965114],[107.25,20.0]]]
["bitfinex","SOLUSD",1744070684610,[[107.18,8.82],[107.16,38.8988],[107.14,0.78432314],[107.13,129.7684],[107.12,46.6759]],[[107.19,42.46136177],[107.2,57.2282557],[107.22,85.79738355],[107.23,134.3965114],[107.26,9.3232]]]
["bitfinex","SOLUSD",1744070684815,[[107.18,18.15],[107.16,29.567],[107.15,18.64964886],[107.14,0.5],[107.13,129.7684]],[[107.19,42.46136177],[107.2,57.2282557],[107.22,86.08170669],[107.23,134.3965114],[107.24,18.933972]]]
["bitfinex","SOLUSD",1744070685024,[[107.18,18.15],[107.16,29.567],[107.15,18.64964886],[107.14,0.5],[107.13,129.7684]],[[107.2,0.03],[107.21,0.14216157],[107.23,20.0],[107.24,18.64964886],[107.38,320.78]]]
["bitfinex","SOLUSD",1744070685232,[[107.18,18.15],[107.16,29.567],[107.15,18.64964886],[107.13,130.2684],[77.0,11.0]],[[107.2,0.03],[107.21,0.14216157],[107.22,0.14216157],[107.23,20.0],[107.24,18.64964886]]]
["bitfinex","SOLUSD",1744070685427,[[107.18,18.15],[107.16,29.567],[107.15,18.64964886],[107.13,129.7684],[107.12,47.1759]],[[107.2,0.03],[107.21,0.14216157],[107.22,0.14216157],[107.23,20.0],[107.24,18.64964886]]]
["bitfinex","SOLUSD",1744070685617,[[107.18,9.33],[107.16,29.567],[107.13,129.7684],[107.12,47.1759],[76.725,0.13464617]],[[107.2,0.03],[107.21,20.0],[107.22,18.79181043],[107.24,27.97504886],[107.28,0.5]]]
["bitfinex","SOLUSD",1744070685820,[[107.15,9.3327],[107.14,23.3334],[107.13,6.2374],[107.12,46.6759],[107.11,335.91615613]],[[107.2,0.31432314],[107.23,18.64964886],[107.25,0.5],[107.26,91.42],[107.27,4.72250391]]]
["bitfinex","SOLUSD",1744070686018,[[107.16,8.82],[107.15,9.3327],[107.14,23.3334],[107.13,6.2374],[107.12,46.6759]],[[107.2,0.03],[107.21,18.933972],[107.22,9.3272],[107.23,0.14216157],[107.24,18.79181043]]]
["bitfinex","SOLUSD",1744070686321,[[107.16,8.82],[107.15,9.3327],[107.14,23.3334],[107.13,6.2374],[107.12,46.6759]],[[107.19,0.28432314],[107.2,20.03],[107.21,18.64964886],[107.22,9.3572],[107.23,6.4383]]]
["bitfinex","SOLUSD",1744070686527,[[107.16,8.82],[107.14,9.3334],[107.13,6.2374],[107.12,23.3379],[107.11,339.42964886]],[[107.17,0.28432314],[107.18,20.0],[107.19,82.88432314],[107.2,0.03],[107.21,18.64964886]]]
["bitfinex","SOLUSD",1744070686731,[[107.16,8.82],[107.15,9.3326],[107.13,6.2374],[107.12,23.3379],[107.11,339.42964886]],[[107.17,0.28432314],[107.18,20.0],[107.19,82.6],[107.2,18.67964886],[107.21,9.328]]]
["bitfinex","SOLUSD",1744070687115,[[107.16,8.82],[107.14,9.3332],[107.13,6.2374],[107.12,23.3379],[107.11,339.42964886]],[[107.17,0.28432314],[107.18,20.0],[107.19,82.6],[107.2,28.00814886],[107.23,31.8103]]]
["bitfinex","SOLUSD",1744070687319,[[107.14,8.82],[107.13,9.3344],[107.12,23.3379],[107.11,339.42964886],[107.1,90.9518]],[[107.17,0.28432314],[107.18,20.0],[107.19,82.6],[107.2,28.00814886],[107.23,31.8103]]]
["bitfinex","SOLUSD",1744070687320,[[107.14,8.82],[107.13,9.3344],[107.12,23.3379],[107.11,339.42964886],[107.1,90.9518]],[[107.17,0.28432314],[107.18,20.0],[107.19,91.9294],[107.2,18.67964886],[107.23,31.8103]]]
["bitfinex","SOLUSD",1744070687633,[[107.14,8.82],[107.13,9.3344],[107.11,320.78],[107.1,114.2943],[107.08,29.27231227]],[[107.17,0.28432314],[107.18,29.3304],[107.19,82.6],[107.2,18.67964886],[107.22,23.8487]]]
["bitfinex","SOLUSD",1744070687820,[[107.14,8.82],[107.13,9.3344],[107.11,320.78],[107.1,114.2943],[107.09,79.97410499]],[[107.17,0.28432314],[107.18,29.3304],[107.19,82.6],[107.2,18.67964886],[107.22,23.8487]]]
["bitfinex","SOLUSD",1744070688216,[[107.14,8.82],[107.13,9.3344],[107.11,320.78],[107.1,114.2943],[107.09,65.33794886]],[[107.17,0.28432314],[107.18,29.3304],[107.19,82.6],[107.2,18.67964886],[107.22,23.8487]]]
["bitfinex","SOLUSD",1744070688439,[[107.12,18.1549],[107.11,320.78],[107.1,29.5799],[107.06,46.7027],[107.05,15.13615613]],[[107.15,0.28432314],[107.16,102.6],[107.17,27.98104886],[107.2,0.03],[107.21,23.3206]]]
["bitfinex","SOLUSD",1744070688617,[[107.12,18.1549],[107.11,320.78],[107.1,29.5799],[107.06,46.7027],[107.05,15.13615613]],[[107.15,0.28432314],[107.16,102.6],[107.17,27.98104886],[107.2,0.03]]]
["bitfinex","SOLUSD",1744070688618,[[107.12,8.82],[107.11,330.1158],[107.1,6.2374],[107.08,23.3466],[107.06,48.7232]],[[107.15,0.28432314],[107.16,102.6],[107.17,27.98104886],[107.2,0.53],[107.22,55.484]]]
["bitfinex","SOLUSD",1744070688819,[[107.12,8.82],[107.11,330.1158],[107.1,6.2374],[107.08,23.3466],[107.07,18.64964886]],[[107.15,0.28432314],[107.16,102.6],[107.17,27.98104886],[107.2,23.8527],[107.22,55.484]]]
["bitfinex","SOLUSD",1744070689140,[[107.09,18.1577],[107.07,6.5222],[107.06,24.8713],[107.05,14.63615613],[107.04,350.27231227]],[[107.13,18.933972],[107.14,102.6],[107.15,27.98254886],[107.16,7.8966],[107.18,0.5]]]
["bitfinex","SOLUSD",1744070689345,[[107.09,18.1577],[107.07,6.5222],[107.06,24.8713],[107.05,14.63615613],[107.04,350.27231227]],[[107.11,0.28432314],[107.12,20.0],[107.13,101.24964886],[107.15,9.3329],[107.16,7.8966]]]
["bitfinex","SOLUSD",1744070689539,[[107.09,18.1577],[107.07,6.5222],[107.06,24.8713],[107.05,14.63615613],[107.04,368.42196113]],[[107.11,0.28432314],[107.12,20.0],[107.13,101.24964886],[107.15,9.3329],[107.16,7.8966]]]
["bitfinex","SOLUSD",1744070689714,[[107.09,8.82],[107.08,9.3385],[107.07,6.5222],[107.06,24.8713],[107.05,14.63615613]],[[107.11,0.28432314],[107.12,20.0],[107.13,101.24964886],[107.15,9.3329],[107.16,7.8966]]]
["bitfinex","SOLUSD",1744070690918,[[107.09,18.1574],[107.07,6.5222],[107.06,24.8713],[107.04,339.14964886],[107.02,14.63615613]],[[107.11,0.28432314],[107.12,20.0],[107.13,101.24964886],[107.15,9.3329],[107.16,7.8966]]]
["bitfinex","SOLUSD",1744070691138,[[107.09,18.1574],[107.07,6.5222],[107.06,24.8713],[107.04,339.14964886],[107.02,14.63615613]],[[107.11,0.28432314],[107.12,20.0],[107.13,101.24964886],[107.16,7.8966],[135.5,0.04]]]
["bitfinex","SOLUSD",1744070691345,[[107.09,41.5022],[107.07,6.5222],[107.06,20.17014886],[107.05,46.7034],[107.04,339.933972]],[[107.13,82.6],[107.14,20.28432314],[107.16,7.8966],[107.17,9.3314],[107.18,8.82]]]
["bitfinex","SOLUSD",1744070691647,[[107.09,41.5022],[107.07,6.5222],[107.06,20.17014886],[107.05,47.2034],[107.04,320.78432314]],[[107.13,82.6],[107.14,20.14216157],[107.16,26.54624886],[107.17,9.3309],[107.21,8.82]]]
["bitfinex","SOLUSD",1744070692146,[[107.09,41.5022],[107.07,6.5222],[107.06,20.17014886],[107.05,47.2034],[107.04,320.78432314]],[[107.13,82.6],[107.14,20.14216157],[107.16,26.54624886],[107.17,9.3309],[107.2,23.3513]]]
["bitfinex","SOLUSD",1744070692450,[[107.09,41.5022],[107.07,6.5222],[107.06,20.17014886],[107.05,47.2034],[107.04,320.78432314]],[[107.13,82.6],[107.14,20.28432314],[107.16,26.54624886],[107.17,9.3309],[107.19,0.5]]]
["bitfinex","SOLUSD",1744070692633,[[107.12,26.0],[107.09,41.5022],[107.08,65.34234886],[107.07,6.5222],[107.06,103.554472]],[[107.17,102.6],[107.2,7.8756],[107.22,23.3468],[107.23,0.5],[107.27,27.71487949]]]
["bitfinex","SOLUSD",1744070692942,[[107.14,9.3335],[107.13,8.82],[107.11,23.3387],[107.08,65.84234886],[107.07,6.5222]],[[107.16,0.28432314],[107.17,102.6],[107.18,18.64964886],[107.2,17.2045],[107.22,23.8468]]]
["bitfinex","SOLUSD",1744070693147,[[107.14,9.3335],[107.13,8.82],[107.11,23.3387],[107.08,65.84234886],[107.07,6.5222]],[[107.17,20.0],[107.18,18.64964886],[107.19,82.6],[107.2,17.2045],[107.22,23.3468]]]
["bitfinex","SOLUSD",1744070693447,[[107.14,9.3335],[107.13,8.82],[107.11,23.3387],[107.08,65.84234886],[107.07,6.5222]],[[107.16,0.28432314],[107.17,20.0],[107.18,18.64964886],[107.19,82.6],[107.2,17.2045]]]
["bitfinex","SOLUSD",1744070693634,[[107.14,9.3335],[107.13,32.1559],[107.08,65.84234886],[107.07,6.5222],[107.05,14.63615613]],[[107.16,0.28432314],[107.17,20.0],[107.18,18.64964886],[107.19,82.6],[107.2,7.8756]]]
["bitfinex","SOLUSD",1744070693831,[[107.14,9.3335],[107.13,32.1559],[107.09,46.6897],[107.08,65.84234886],[107.07,6.5222]],[[107.16,0.28432314],[107.17,20.0],[107.18,18.64964886],[107.19,82.6],[107.2,7.8756]]]
["bitfinex","SOLUSD",1744070694044,[[107.14,9.3335],[107.13,32.1559],[107.1,18.64964886],[107.09,46.6897],[107.08,47.1927]],[[107.17,20.0],[107.19,82.6],[107.2,26.52524886],[107.22,0.03],[107.24,32.6327]]]
["bitfinex","SOLUSD",1744070694216,[[107.14,9.3335],[107.13,32.1559],[107.1,18.64964886],[107.09,47.1897],[107.08,46.6927]],[[107.17,20.0],[107.18,0.28432314],[107.19,82.6],[107.2,26.52524886],[107.22,0.03]]]
["bitfinex","SOLUSD",1744070694527,[[107.14,32.6674],[107.13,8.82],[107.1,19.14964886],[107.09,46.97402314],[107.08,129.7927]],[[107.19,82.6],[107.2,38.67964886],[107.22,0.03],[107.23,9.3261],[107.24,17.1656]]]
["bitfinex","SOLUSD",1744070694722,[[107.14,32.6674],[107.13,8.82],[107.1,19.14964886],[107.09,46.97402314],[107.08,129.7927]],[[107.19,82.6],[107.2,38.67964886],[107.22,0.03],[107.23,9.3261],[107.24,8.3456]]]
["bitfinex","SOLUSD",1744070694929,[[107.14,32.6674],[107.13,8.82],[107.12,46.676],[107.1,19.14964886],[107.09,46.97402314]],[[107.18,0.28432314],[107.19,82.6],[107.2,38.67964886],[107.22,9.3566],[107.24,8.3456]]]
["bitfinex","SOLUSD",1744070695143,[[107.14,32.6674],[107.13,8.82],[107.12,46.676],[107.1,19.14964886],[107.09,46.97402314]],[[107.19,82.6],[107.2,38.67964886],[107.22,9.3566],[107.24,8.3456],[135.94,5.0]]]
["bitfinex","SOLUSD",1744070695844,[[107.14,32.6674],[107.13,8.82],[107.12,46.676],[107.1,19.14964886],[107.09,46.97402314]],[[107.19,82.6],[107.2,38.67964886],[107.22,9.3566],[107.24,8.3456],[107.25,23.3116]]]
["bitfinex","SOLUSD",1744070696051,[[107.14,32.6674],[107.13,8.82],[107.12,46.676],[107.1,19.14964886],[107.09,46.97402314]],[[107.18,0.28432314],[107.19,82.6],[107.2,38.67964886],[107.22,9.3566],[107.24,8.3456]]]
["bitfinex","SOLUSD",1744070696247,[[107.14,85.9022],[107.13,10.4702],[107.12,386.32564886],[107.11,0.28432314],[107.1,83.1]],[[107.2,0.03],[107.21,82.6],[107.22,20.03],[107.23,18.64964886],[107.24,7.8456]]]
["bitfinex","SOLUSD",1744070696427,[[107.14,85.9022],[107.13,10.4702],[107.12,386.32564886],[107.11,0.28432314],[107.1,83.1]],[[107.2,0.03],[107.22,102.63],[107.23,18.64964886],[107.24,7.8456],[107.35,26.0]]]
["bitfinex","SOLUSD",1744070696769,[[107.14,85.9022],[107.13,10.4702],[107.12,386.32564886],[107.11,0.28432314],[107.1,83.1]],[[107.2,0.03],[107.21,0.28432314],[107.22,102.63],[107.23,18.64964886],[107.24,7.8456]]]
["bitfinex","SOLUSD",1744070697122,[[107.14,85.9022],[107.13,10.4702],[107.12,385.82564886],[107.11,0.78432314],[107.1,83.1]],[[107.2,0.03],[107.22,102.63],[107.23,27.97584886],[107.24,7.8456],[107.26,23.8094]]]
["bitfinex","SOLUSD",1744070697545,[[107.14,85.9022],[107.13,10.4702],[107.12,385.82564886],[107.11,0.78432314],[107.1,127.0084684]],[[107.21,0.14216157],[107.22,102.63],[107.23,27.97584886],[107.24,7.8456],[107.26,23.8094]]]
["bitfinex","SOLUSD",1744070697747,[[107.14,85.9022],[107.13,10.4702],[107.12,386.32564886],[107.11,0.28432314],[107.1,127.0084684]],[[107.21,0.28432314],[107.22,102.63],[107.23,27.97584886],[107.24,7.8456],[107.26,23.8094]]]
["bitfinex","SOLUSD",1744070697919,[[107.14,85.9022],[107.13,10.4702],[107.12,386.32564886],[107.11,0.28432314],[107.1,97.73615613]],[[107.21,0.28432314],[107.22,102.63],[107.23,27.97584886],[107.24,7.8456],[107.26,23.8094]]]
["bitfinex","SOLUSD",1744070698131,[[107.14,85.9022],[107.13,10.4702],[107.12,386.32564886],[107.11,0.28432314],[107.1,97.73615613]],[[107.21,0.28432314],[107.22,102.63],[107.23,27.97584886],[107.24,7.8456],[107.26,23.3094]]]
["bitfinex","SOLUSD",1744070698344,[[107.15,18.64964886],[107.14,85.9022],[107.13,10.75452314],[107.12,386.32564886],[107.11,0.28432314]],[[107.22,102.63],[107.24,17.1708],[107.26,23.3094],[107.27,31.84237558],[107.28,47.108]]]
["bitfinex","SOLUSD",1744070698544,[[107.15,18.64964886],[107.14,85.9022],[107.13,93.85452314],[107.12,367.676],[107.1,14.63615613]],[[107.22,0.03],[107.24,27.8456],[107.25,110.60394886],[107.27,31.84237558],[107.28,23.304]]]
["bitfinex","SOLUSD",1744070698863,[[107.15,18.64964886],[107.14,85.9022],[107.13,94.35452314],[107.12,367.176],[107.1,14.63615613]],[[107.22,0.03],[107.24,102.6],[107.25,28.00394886],[107.27,38.04607558],[107.28,24.9459]]]
["bitfinex","SOLUSD",1744070699066,[[107.15,18.64964886],[107.14,85.9022],[107.13,93.85452314],[107.12,367.676],[107.1,14.63615613]],[[107.21,0.28432314],[107.22,20.03],[107.23,18.933972],[107.24,91.925],[107.25,18.67964886]]]
["bitfinex","SOLUSD",1744070699243,[[107.15,18.64964886],[107.14,85.9022],[107.13,94.35452314],[107.12,367.176],[107.1,14.63615613]],[[107.21,0.28432314],[107.22,20.03],[107.23,18.64964886],[107.24,91.925],[107.25,0.03]]]
["bitfinex","SOLUSD",1744070699427,[[107.15,18.64964886],[107.14,85.9022],[107.13,94.35452314],[107.12,367.176],[107.11,14.63615613]],[[107.21,0.28432314],[107.22,20.03],[107.23,18.64964886],[107.24,82.6],[107.25,9.3543]]]
["bitfinex","SOLUSD",1744070699632,[[107.15,18.64964886],[107.14,85.9022],[107.13,94.35452314],[107.12,367.176],[107.11,14.63615613]],[[107.22,0.03],[107.23,0.28432314],[107.24,102.6],[107.25,18.67964886],[107.26,9.3233]]]
["bitfinex","SOLUSD",1744070699834,[[107.15,18.64964886],[107.14,85.9022],[107.13,94.35452314],[107.12,367.176],[107.11,14.63615613]],[[107.22,0.03],[107.23,0.14216157],[107.24,102.6],[107.25,18.67964886],[107.26,9.3233]]]
["bitfinex","SOLUSD",1744070700161,[[107.19,9.3292],[107.18,49.3231],[107.15,18.64964886],[107.14,53.7348],[107.13,93.85452314]],[[107.22,0.03],[107.23,0.28432314],[107.24,102.6],[107.25,18.67964886],[107.26,9.3233]]]
["bitfinex","SOLUSD",1744070700474,[[107.2,8.82],[107.19,32.6522],[107.18,26.0],[107.17,18.64964886],[107.15,19.433972]],[[107.22,0.03],[107.24,102.6],[107.25,0.03],[107.28,1.6419],[107.3,14.0947212]]]
["bitfinex","SOLUSD",1744070700661,[[107.2,8.82],[107.19,32.6522],[107.18,26.0],[107.17,65.30384886],[107.16,0.5]],[[107.22,0.03],[107.25,0.03],[107.26,102.6],[107.27,41.67202444],[107.28,10.9635]]]
["bitfinex","SOLUSD",1744070700842,[[107.2,8.82],[107.19,32.6522],[107.18,26.0],[107.17,65.30384886],[107.16,0.5]],[[107.22,0.03],[107.25,0.03],[107.26,102.6],[107.27,50.99432444],[107.28,1.6419]]]
["bitfinex","SOLUSD",1744070701167,[[107.2,8.82],[107.19,32.6522],[107.18,26.0],[107.17,65.30384886],[107.14,53.7348]],[[107.22,0.03],[107.24,20.28432314],[107.25,0.03],[107.26,82.6],[107.27,41.67202444]]]
["bitfinex","SOLUSD",1744070701346,[[107.16,9.3318],[107.15,83.1],[107.14,53.2348],[107.11,29.77231227],[107.08,46.6911]],[[107.22,20.31432314],[107.23,27.97534886],[107.24,0.28432314],[107.25,0.03],[107.26,124.55894886]]]
["bitfinex","SOLUSD",1744070701546,[[107.16,18.1518],[107.14,6.5669],[107.13,39.62185613],[107.12,415.09796113],[107.11,83.1]],[[107.19,0.28432314],[107.2,20.0],[107.21,18.64964886],[107.22,82.63],[107.23,15.5294]]]
["bitfinex","SOLUSD",1744070701877,[[107.16,18.1518],[107.14,6.5669],[107.13,39.62185613],[107.12,415.09796113],[107.11,83.1]],[[107.19,0.24387445],[107.2,102.6],[107.21,18.64964886],[107.22,0.03],[107.23,15.5294]]]
["bitfinex","SOLUSD",1744070702055,[[107.16,18.1518],[107.14,6.5669],[107.13,24.9857],[107.12,385.82564886],[107.11,83.1]],[[107.19,0.24387445],[107.2,102.6],[107.21,18.64964886],[107.22,0.03],[107.23,15.5294]]]
["bitfinex","SOLUSD",1744070702367,[[107.16,18.1518],[107.14,6.5669],[107.13,24.9857],[107.12,385.82564886],[107.11,83.6]],[[107.19,0.24387445],[107.2,102.6],[107.21,27.97714886],[107.22,0.03],[107.23,6.2037]]]
["bitfinex","SOLUSD",1744070702670,[[107.16,18.1518],[107.14,6.5669],[107.13,24.9857],[107.12,385.82564886],[107.11,83.6]],[[107.2,102.6],[107.21,28.11931043],[107.22,0.03],[107.23,6.2037],[135.54,0.05]]]
["bitfinex","SOLUSD",1744070702874,[[107.16,18.1518],[107.14,6.5669],[107.13,24.9857],[107.12,385.82564886],[107.11,83.1]],[[107.2,102.6],[107.21,28.11931043],[107.22,0.03],[107.23,6.2037],[135.54,0.05]]]
["bitfinex","SOLUSD",1744070703055,[[107.16,18.1518],[107.14,6.5669],[107.13,24.9857],[107.12,385.82564886],[107.11,83.6]],[[107.2,102.6],[107.21,28.11931043],[107.22,0.03],[107.23,6.2037],[135.54,0.05]]]
["bitfinex","SOLUSD",1744070703255,[[107.16,18.1518],[107.14,6.5669],[107.13,24.9857],[107.12,385.82564886],[107.11,83.1]],[[107.19,0.14216157],[107.2,111.9284],[107.21,18.79181043],[107.22,0.03],[107.23,6.2037]]]
["bitfinex","SOLUSD",1744070703458,[[107.16,18.1518],[107.14,6.5669],[107.13,24.9857],[107.12,385.82564886],[107.11,83.6]],[[107.19,0.14216157],[107.2,102.6],[107.21,27.97734886],[107.22,0.03],[107.23,6.2037]]]
["bitfinex","SOLUSD",1744070703748,[[107.16,18.1518],[107.14,6.5669],[107.13,24.9857],[107.12,385.82564886],[107.11,83.6]],[[107.19,0.28432314],[107.2,102.6],[107.21,18.64964886],[107.22,9.3569],[107.23,6.2037]]]
["bitfinex","SOLUSD",1744070703954,[[107.16,18.1518],[107.14,29.8994],[107.13,1.6502],[107.12,385.82564886],[107.11,83.6]],[[107.2,102.6],[107.21,18.933972],[107.22,9.3569],[107.23,6.2037],[135.75,0.04]]]
["bitfinex","SOLUSD",1744070704155,[[107.16,41.4814],[107.15,46.6627],[107.14,25.21654886],[107.13,1.93452314],[107.12,367.676]],[[107.22,0.03],[107.23,102.6],[107.25,9.3541],[107.26,6.2037],[107.28,1.6419]]]
["bitfinex","SOLUSD",1744070704358,[[107.16,41.4814],[107.15,46.6627],[107.14,25.71654886],[107.13,85.03452314],[107.12,367.176]],[[107.22,0.03],[107.23,20.0],[107.24,82.6],[107.25,28.00374886],[107.26,6.2037]]]
["bitfinex","SOLUSD",1744070704871,[[107.16,41.4814],[107.15,46.6627],[107.14,25.71654886],[107.13,85.03452314],[107.12,367.176]],[[107.22,0.03],[107.23,20.0],[107.24,82.88432314],[107.25,28.00374886],[107.26,6.2037]]]
["bitfinex","SOLUSD",1744070705048,[[107.16,41.4814],[107.15,46.6627],[107.14,25.71654886],[107.13,85.03452314],[107.12,367.176]],[[107.22,0.03],[107.23,20.0],[107.24,82.6],[107.25,28.00374886],[107.26,6.2037]]]
["bitfinex","SOLUSD",1744070705248,[[107.19,26.0],[107.17,18.64964886],[107.16,88.1406],[107.15,46.6627],[107.14,25.71654886]],[[107.22,0.03],[107.23,20.0],[107.24,82.74216157],[107.25,18.67964886],[107.26,6.2037]]]
["bitfinex","SOLUSD",1744070705472,[[107.2,8.82],[107.17,18.64964886],[107.16,79.3206],[107.15,47.1627],[107.14,6.5669]],[[107.22,0.03],[107.24,0.14216157],[107.25,121.27964886],[107.26,6.2037],[107.27,32.34537558]]]
["bitfinex","SOLUSD",1744070705650,[[107.2,8.82],[107.17,18.64964886],[107.16,79.3206],[107.15,47.1627],[107.14,6.5669]],[[107.22,0.03],[107.24,0.28432314],[107.25,121.27964886],[107.26,15.5273],[107.27,23.02237558]]]
["bitfinex","SOLUSD",1744070705846,[[107.2,8.82],[107.17,18.64964886],[107.16,79.3206],[107.15,47.1627],[107.14,6.5669]],[[107.22,0.03],[107.24,0.28432314],[107.25,130.60374886],[107.26,6.2037],[107.27,23.02237558]]]
["bitfinex","SOLUSD",1744070706271,[[107.2,8.82],[107.17,18.64964886],[107.16,79.3206],[107.15,47.1627],[107.14,6.5669]],[[107.22,0.03],[107.25,130.60374886],[107.26,6.2037],[107.27,23.02237558],[107.31,152.50661666]]]
["bitfinex","SOLUSD",1744070706570,[[107.2,8.82],[107.17,18.64964886],[107.16,79.3206],[107.15,47.1627],[107.14,21.20305613]],[[107.22,0.03],[107.24,0.14216157],[107.25,130.60374886],[107.26,6.2037],[107.27,23.02237558]]]
["bitfinex","SOLUSD",1744070706974,[[107.21,9.3274],[107.2,8.82],[107.18,23.3245],[107.17,18.64964886],[107.16,46.6592]],[[107.22,0.03],[107.24,0.28432314],[107.25,130.60374886],[107.26,6.2037],[107.27,23.02237558]]]
["bitfinex","SOLUSD",1744070707170,[[107.2,18.1479],[107.18,23.3245],[107.16,46.6592],[107.15,46.6627],[107.14,21.70305613]],[[107.22,0.03],[107.24,0.28432314],[107.25,130.60374886],[107.26,6.2037],[107.27,23.02237558]]]
["bitfinex","SOLUSD",1744070707171,[[107.2,18.1479],[107.18,23.3245],[107.16,46.6592],[107.15,46.6627],[107.14,21.70305613]],[[107.22,0.03],[107.24,18.933972],[107.25,130.60374886],[107.26,6.2037],[107.27,23.02237558]]]
["bitfinex","SOLUSD",1744070707480,[[107.2,8.82],[107.19,9.3289],[107.16,23.3287],[107.15,65.31234886],[107.14,21.20305613]],[[107.22,0.31432314],[107.23,20.0],[107.24,27.97454886],[107.25,82.63],[107.26,6.2037]]]
["bitfinex","SOLUSD",1744070707771,[[107.2,18.1483],[107.15,65.31234886],[107.14,21.70305613],[107.13,160.97583541],[107.07,44.33461451]],[[107.22,0.03],[107.24,0.28432314],[107.25,102.63],[107.26,34.17684886],[107.28,1.6419]]]
["bitfinex","SOLUSD",1744070708073,[[107.2,18.1483],[107.18,23.3235],[107.16,0.5],[107.15,65.31234886],[107.14,6.5669]],[[107.22,0.03],[107.24,0.28432314],[107.25,102.63],[107.26,24.85334886],[107.27,32.34497558]]]
["bitfinex","SOLUSD",1744070708281,[[107.2,18.1483],[107.18,23.3235],[107.17,18.64964886],[107.16,0.5],[107.15,65.596672]],[[107.22,0.03],[107.25,102.63],[107.26,25.137672],[107.27,32.34497558],[107.3,0.5]]]
["bitfinex","SOLUSD",1744070708577,[[107.2,18.1483],[107.18,23.3235],[107.17,18.64964886],[107.16,0.5],[107.15,46.94702314]],[[107.22,0.03],[107.25,102.63],[107.26,25.137672],[107.27,32.34497558],[107.29,23.3021]]]
["bitfinex","SOLUSD",1744070708758,[[107.2,18.1483],[107.18,23.3235],[107.17,18.64964886],[107.16,0.5],[107.15,46.94702314]],[[107.22,0.03],[107.25,102.63],[107.26,24.99551043],[107.27,32.34497558],[107.29,23.3021]]]
["bitfinex","SOLUSD",1744070708954,[[107.2,18.1483],[107.18,23.3235],[107.17,65.30014886],[107.15,47.44702314],[107.08,130.62115326]],[[107.22,0.03],[107.25,102.63],[107.26,24.99551043],[107.27,32.34497558],[107.29,23.3021]]]
["bitfinex","SOLUSD",1744070709163,[[107.2,18.1483],[107.18,23.3235],[107.17,65.30014886],[107.16,0.5],[107.15,46.94702314]],[[107.22,0.03],[107.25,102.63],[107.26,24.99551043],[107.27,32.34497558],[107.29,23.3021]]]
["bitfinex","SOLUSD",1744070709349,[[107.2,18.1483],[107.18,23.3235],[107.17,65.30014886],[107.15,47.44702314],[107.14,21.20305613]],[[107.22,0.03],[107.25,20.03],[107.26,6.2037],[107.27,23.02237558],[107.28,93.5637]]]
["bitfinex","SOLUSD",1744070709549,[[107.2,18.1483],[107.19,23.3217],[107.17,65.30014886],[107.16,0.5],[107.15,46.94702314]],[[107.22,0.03],[107.25,20.03],[107.26,6.2037],[107.27,23.30669872],[107.28,93.5637]]]
["bitfinex","SOLUSD",1744070709764,[[107.2,18.1483],[107.19,23.3217],[107.17,65.30014886],[107.16,0.5],[107.15,46.94702314]],[[107.22,0.03],[107.25,20.03],[107.26,6.2037],[107.27,51.27904758],[107.28,84.2419]]]
["bitfinex","SOLUSD",1744070709942,[[107.2,18.1483],[107.19,23.3217],[107.17,65.30014886],[107.16,0.5],[107.15,46.94702314]],[[107.22,0.03],[107.25,20.03],[107.26,15.5269],[107.27,41.95634758],[107.28,84.2419]]]
["bitfinex","SOLUSD",1744070710147,[[107.2,18.1483],[107.19,23.3217],[107.17,65.30014886],[107.16,0.5],[107.15,46.94702314]],[[107.22,0.03],[107.25,20.03],[107.26,6.2037],[107.27,51.27894758],[107.28,84.2419]]]
["bitfinex","SOLUSD",1744070710476,[[107.2,18.1483],[107.19,23.3217],[107.17,65.30014886],[107.16,0.5],[107.15,130.04702314]],[[107.22,0.03],[107.25,20.03],[107.26,98.127],[107.27,41.95634758],[107.28,1.6419]]]
["bitfinex","SOLUSD",1744070710679,[[107.2,18.1483],[107.19,23.3217],[107.17,65.30014886],[107.15,130.04702314],[107.14,21.70305613]],[[107.22,0.03],[107.24,0.28432314],[107.25,20.03],[107.26,88.8037],[107.27,41.67202444]]]
["bitfinex","SOLUSD",1744070710886,[[107.2,18.1483],[107.19,23.3217],[107.17,65.30014886],[107.15,130.54702314],[107.14,21.20305613]],[[107.22,0.03],[107.24,0.28432314],[107.25,20.03],[107.26,98.1272],[107.27,41.67202444]]]
["bitfinex","SOLUSD",1744070711352,[[107.2,18.1483],[107.19,23.3217],[107.17,65.30014886],[107.15,130.54702314],[107.14,21.26605613]],[[107.22,0.03],[107.24,0.28432314],[107.25,20.03],[107.26,98.1272],[107.27,41.67202444]]]
["bitfinex","SOLUSD",1744070711978,[[107.2,18.1483],[107.19,23.3217],[107.17,65.30014886],[107.16,0.5],[107.15,130.04702314]],[[107.22,0.03],[107.24,0.28432314],[107.25,20.03],[107.26,98.1272],[107.27,41.67202444]]]
["bitfinex","SOLUSD",1744070712159,[[107.2,18.1483],[107.19,23.3217],[107.17,65.30014886],[107.15,130.54702314],[76.073,2.62904069]],[[107.22,0.03],[107.24,0.28432314],[107.25,20.03],[107.26,98.1272],[107.27,41.67202444]]]
["bitfinex","SOLUSD",1744070712364,[[107.2,18.1483],[107.19,23.3217],[107.17,18.64964886],[107.15,130.04702314],[107.14,21.76605613]],[[107.22,0.03],[107.24,0.28432314],[107.25,29.354],[107.26,88.8037],[107.27,41.67202444]]]
["bitfinex","SOLUSD",1744070713248,[[107.2,18.1483],[107.17,23.3268],[107.15,129.7627],[107.14,21.26605613],[107.13,78.09151227]],[[107.22,0.03],[107.23,20.0],[107.24,28.258872],[107.25,0.03],[107.26,88.8037]]]
["bitfinex","SOLUSD",1744070713452,[[107.2,18.1483],[107.15,148.41234886],[107.14,21.76605613],[107.13,77.59151227],[106.94,597.81137306]],[[107.22,0.03],[107.24,82.88432314],[107.25,20.03],[107.26,15.5271],[107.27,23.02237558]]]
["bitfinex","SOLUSD",1744070713770,[[107.2,18.1483],[107.19,23.3217],[107.15,148.91234886],[107.14,21.26605613],[107.13,77.59151227]],[[107.22,0.03],[107.24,82.88432314],[107.25,20.03],[107.26,24.85334886],[107.27,32.34507558]]]
["bitfinex","SOLUSD",1744070713982,[[107.2,24.7718],[107.19,24.9373],[107.18,46.6503],[107.17,18.64964886],[107.16,0.5]],[[107.22,0.03],[107.25,0.03],[107.27,125.62237558],[107.28,10.9636],[107.29,6.3947]]]
["bitfinex","SOLUSD",1744070714183,[[107.2,24.7718],[107.19,43.58694886],[107.18,46.6503],[107.17,18.933972],[107.16,0.5]],[[107.22,0.03],[107.25,0.03],[107.27,102.63],[107.28,1.6419],[107.29,15.7155]]]
["bitfinex","SOLUSD",1744070714478,[[107.2,48.0926],[107.19,20.26524886],[107.18,47.1503],[107.17,0.28432314],[107.15,157.8427]],[[107.25,0.03],[107.27,102.63],[107.28,0.28432314],[107.29,18.64964886],[107.3,9.3198]]]
["bitfinex","SOLUSD",1744070714669,[[107.23,26.0],[107.2,48.0926],[107.19,20.26524886],[107.18,47.1503],[107.17,83.38432314]],[[107.25,0.03],[107.27,0.31432314],[107.28,82.6],[107.29,38.64964886],[107.3,9.3198]]]
["bitfinex","SOLUSD",1744070714871,[[107.24,8.78],[107.23,26.0],[107.2,39.2726],[107.19,28.34939292],[107.18,46.6503]],[[107.25,0.03],[107.27,0.03],[107.28,82.6],[107.29,38.64964886],[107.3,9.3198]]]
["bitfinex","SOLUSD",1744070715067,[[107.24,8.78],[107.23,26.0],[107.2,85.9143],[107.19,28.34939292],[107.18,46.6503]],[[107.25,0.03],[107.27,0.03],[107.28,82.6],[107.29,38.64964886],[107.3,9.3198]]]
["bitfinex","SOLUSD",1744070715262,[[107.24,8.78],[107.23,9.3253],[107.22,23.3151],[107.2,6.6235],[107.19,20.26524886]],[[107.25,0.03],[107.27,20.03],[107.29,110.57044886],[107.31,129.77905958],[107.33,5.09499542]]]
["bitfinex","SOLUSD",1744070715464,[[107.24,8.78],[107.23,9.3253],[107.22,23.3151],[107.2,6.6235],[107.19,20.26524886]],[[107.25,0.03],[107.27,20.03],[107.28,0.14216157],[107.29,110.57044886],[107.31,129.77905958]]]
["bitfinex","SOLUSD",1744070715662,[[107.21,9.3274],[107.2,29.9435],[107.19,1.6156],[107.15,47.1627],[107.14,97.79915613]],[[107.25,20.03],[107.26,101.39181043],[107.27,0.03],[107.28,0.14216157],[107.29,51.27174886]]]
["bitfinex","SOLUSD",1744070715866,[[107.21,9.3274],[107.2,38.7235],[107.19,1.6156],[107.16,19.14964886],[107.15,46.6627]],[[107.24,0.14216157],[107.25,20.03],[107.26,101.24964886],[107.27,0.03],[107.29,32.6221]]]
["bitfinex","SOLUSD",1744070716058,[[107.21,9.3274],[107.2,38.7235],[107.19,1.6156],[107.16,19.14964886],[107.15,46.6627]],[[107.24,0.28432314],[107.25,20.03],[107.26,101.24964886],[107.27,0.03],[107.29,32.6221]]]
["bitfinex","SOLUSD",1744070716862,[[107.21,9.3274],[107.2,38.7235],[107.19,1.6156],[107.16,18.64964886],[107.15,47.1627]],[[107.24,0.28432314],[107.25,20.03],[107.26,101.24964886],[107.27,0.03],[107.29,32.6221]]]
["bitfinex","SOLUSD",1744070717166,[[107.21,9.3274],[107.2,38.7235],[107.19,1.6156],[107.16,18.64964886],[107.15,47.1627]],[[107.24,0.28432314],[107.25,20.03],[107.26,101.24964886],[107.27,9.3529],[107.29,23.3013]]]
["bitfinex","SOLUSD",1744070717352,[[107.21,9.3274],[107.2,38.7235],[107.19,1.6156],[107.16,19.14964886],[107.15,46.6627]],[[107.24,0.28432314],[107.25,20.03],[107.26,110.57274886],[107.27,0.03],[107.29,23.3013]]]
["bitfinex","SOLUSD",1744070717553,[[107.21,32.6461],[107.2,15.4035],[107.19,1.6156],[107.18,65.29994886],[107.16,26.95268737]],[[107.25,0.03],[107.26,82.88432314],[107.27,20.03],[107.28,9.3218],[107.29,23.3013]]]
["bitfinex","SOLUSD",1744070717750,[[107.21,32.6461],[107.2,15.4035],[107.19,1.6156],[107.18,65.79994886],[107.16,7.80303851]],[[107.25,0.03],[107.26,82.6],[107.27,20.03],[107.29,18.64964886],[107.31,129.77845958]]]
["bitfinex","SOLUSD",1744070717974,[[107.24,26.0],[107.21,79.2835],[107.2,354.77314886],[107.19,1.6156],[107.18,130.03462314]],[[107.25,0.03],[107.27,0.03],[107.29,20.0],[107.3,82.6],[107.31,115.79985958]]]
["bitfinex","SOLUSD",1744070718157,[[107.24,34.78],[107.21,79.2835],[107.2,345.99314886],[107.19,1.6156],[107.18,83.38432314]],[[107.25,0.03],[107.27,0.03],[107.29,20.0],[107.3,82.6],[107.31,115.79985958]]]
["bitfinex","SOLUSD",1744070718359,[[107.24,34.78],[107.21,79.2835],[107.2,345.99314886],[107.19,1.6156],[107.18,83.38432314]],[[107.25,0.03],[107.27,0.03],[107.3,82.6],[107.31,115.79985958]]]
["bitfinex","SOLUSD",1744070718360,[[107.24,34.78],[107.22,18.64964886],[107.21,84.35645473],[107.2,345.777472],[107.19,1.6156]],[[107.25,0.0001],[107.27,0.03],[107.3,82.6],[107.31,126.48075958],[107.33,0.03]]]
["bitfinex","SOLUSD",1744070718557,[[107.24,34.78],[107.22,18.64964886],[107.21,84.35645473],[107.2,327.12782314],[107.19,1.6156]],[[107.25,0.0001],[107.27,0.03],[107.3,82.6],[107.31,126.48075958],[107.32,9.318]]]
["bitfinex","SOLUSD",1744070718752,[[107.24,53.42964886],[107.22,102.533972],[107.21,130.49385473],[107.2,355.20782314],[107.19,1.6156]],[[107.27,0.03]]]
["bitfinex","SOLUSD",1744070718753,[[107.24,53.42964886],[107.22,102.533972],[107.21,130.49385473],[107.2,355.20782314],[107.19,1.6156]],[[107.27,0.03],[107.33,104.1608],[107.34,6.3947],[107.37,32.0647],[107.38,0.5]]]
["bitfinex","SOLUSD",1744070718982,[[107.26,6.6235],[107.25,1.6156],[107.24,34.78],[107.22,83.88432314],[107.21,130.49385473]],[[107.27,0.03],[107.33,104.1608],[107.34,15.7111],[107.37,32.0647],[107.39,0.5]]]
["bitfinex","SOLUSD",1744070719182,[[107.26,34.59624886],[107.25,1.6156],[107.24,76.74044886],[107.23,0.5],[107.22,83.38432314]],[[107.27,0.0001],[107.33,21.5608],[107.34,15.7111],[107.36,82.6],[107.37,32.5647]]]
["bitfinex","SOLUSD",1744070719358,[[107.26,34.59624886],[107.25,1.6156],[107.24,58.0908],[107.23,0.5],[107.22,83.38432314]],[[107.27,0.0001],[107.33,21.5608],[107.34,15.7111],[107.36,82.6],[107.37,32.5647]]]
["bitfinex","SOLUSD",1744070719759,[[107.26,15.9466],[107.25,1.6156],[107.24,58.0908],[107.23,0.5],[107.22,83.38432314]],[[107.27,0.0001],[107.32,0.28432314],[107.33,21.5608],[107.34,15.7111],[107.36,82.6]]]
["bitfinex","SOLUSD",1744070719959,[[107.26,15.9466],[107.25,20.26524886],[107.24,58.0908],[107.23,0.5],[107.22,83.38432314]],[[107.27,0.0001],[107.32,0.28432314],[107.33,30.878],[107.34,6.3947],[107.36,82.63]]]
["bitfinex","SOLUSD",1744070720157,[[107.26,15.9466],[107.25,20.26524886],[107.24,58.0908],[107.23,0.5],[107.22,83.38432314]],[[107.27,0.0001],[107.33,21.5608],[107.34,15.7112],[107.36,82.63],[107.38,10.93493961]]]
["bitfinex","SOLUSD",1744070720375,[[107.26,15.9466],[107.25,20.26524886],[107.24,58.0908],[107.23,0.5],[107.22,83.38432314]],[[107.27,0.0001],[107.33,21.5608],[107.34,15.7112],[107.36,82.63],[107.38,3.67]]]
["bitfinex","SOLUSD",1744070720581,[[107.26,15.9466],[107.25,20.26524886],[107.24,58.0908],[107.23,0.5],[107.22,83.38432314]],[[107.27,0.0001],[107.33,21.5608],[107.34,15.7112],[107.36,82.63],[107.37,32.0647]]]
["bitfinex","SOLUSD",1744070720784,[[107.26,15.9466],[107.25,20.26524886],[107.24,58.0908],[107.23,0.5],[107.22,83.38432314]],[[107.27,0.0001],[107.33,21.5608],[107.34,15.7112],[107.36,82.63],[107.37,32.5647]]]
["bitfinex","SOLUSD",1744070720963,[[107.26,15.9466],[107.25,20.26524886],[107.24,58.0908],[107.23,0.5],[107.22,83.38432314]],[[107.27,0.0001],[107.32,0.28432314],[107.33,21.5608],[107.34,15.7112],[107.36,82.63]]]
["bitfinex","SOLUSD",1744070721170,[[107.25,9.324],[107.24,58.0908],[107.23,25.27314886],[107.22,84.99992314],[107.21,98.34775473]],[[107.27,0.0001],[107.31,20.0],[107.32,28.252372],[107.33,1.5608],[107.34,6.3947]]]
["bitfinex","SOLUSD",1744070721882,[[107.25,9.324],[107.24,58.0908],[107.23,25.27314886],[107.22,84.99992314],[107.21,144.98515473]],[[107.27,0.0001],[107.31,20.0],[107.32,28.252372],[107.33,1.5608],[107.34,6.3947]]]
["bitfinex","SOLUSD",1744070722067,[[107.25,9.324],[107.24,58.0908],[107.23,25.27314886],[107.22,85.49992314],[107.21,144.48515473]],[[107.27,0.0001],[107.31,20.0],[107.32,18.933972],[107.33,10.8782],[107.34,6.3947]]]
["bitfinex","SOLUSD",1744070722470,[[107.25,9.324],[107.24,58.0908],[107.23,25.27314886],[107.22,84.99992314],[107.21,144.98515473]],[[107.27,0.0001],[107.31,20.0],[107.32,28.251972],[107.33,1.5608],[107.34,6.3947]]]
["bitfinex","SOLUSD",1744070722976,[[107.25,9.324],[107.24,58.0908],[107.23,25.27314886],[107.22,84.99992314],[107.21,144.98515473]],[[107.27,0.0001],[107.31,20.0],[107.32,18.933972],[107.33,10.8782],[107.34,6.3947]]]
["bitfinex","SOLUSD",1744070723285,[[107.25,9.324],[107.24,58.0908],[107.23,25.27314886],[107.22,85.49992314],[107.21,144.48515473]],[[107.27,0.0001],[107.31,20.0],[107.32,18.933972],[107.33,1.5608],[107.34,6.3947]]]
["bitfinex","SOLUSD",1744070723581,[[107.25,9.324],[107.24,58.0908],[107.23,25.27314886],[107.22,85.49992314],[107.21,144.48515473]],[[107.27,0.0001],[107.31,20.0],[107.32,18.963972],[107.33,10.8783],[107.34,6.3947]]]
["bitfinex","SOLUSD",1744070723879,[[107.25,9.324],[107.24,58.0908],[107.23,25.27314886],[107.22,85.49992314],[107.21,144.48515473]],[[107.27,0.0001],[107.31,20.0],[107.32,18.963972],[107.33,1.5608],[107.34,6.3947]]]
["bitfinex","SOLUSD",1744070724083,[[107.25,9.324],[107.24,58.0908],[107.23,25.27314886],[107.22,85.49992314],[107.21,144.48515473]],[[107.27,0.0001],[107.32,18.963972],[107.33,21.5608],[107.34,15.7113],[107.37,13.35215154]]]
["bitfinex","SOLUSD",1744070724260,[[107.25,9.324],[107.24,58.0908],[107.23,25.27314886],[107.22,85.49992314],[107.21,144.48515473]],[[107.27,0.0001],[107.32,101.563972],[107.33,21.5608],[107.34,15.7113],[107.36,0.03]]]
["bitfinex","SOLUSD",1744070724463,[[107.25,27.97364886],[107.24,58.0908],[107.23,6.6235],[107.22,85.49992314],[107.21,144.48515473]],[[107.27,0.0001],[107.32,0.31432314],[107.33,104.1608],[107.34,15.7113],[107.36,0.03]]]
["bitfinex","SOLUSD",1744070724857,[[107.25,27.97364886],[107.24,58.0908],[107.23,6.6235],[107.22,85.49992314],[107.21,144.48515473]],[[107.27,0.0001],[107.32,0.03],[107.33,104.1608],[107.34,6.3947],[107.36,0.03]]]
["bitfinex","SOLUSD",1744070725068,[[107.26,18.64964886],[107.25,79.254],[107.24,35.28],[107.23,6.6235],[107.22,84.99992314]],[[107.32,0.03],[107.33,20.03],[107.34,6.3947],[107.35,101.24964886],[107.36,1.5421]]]
["bitfinex","SOLUSD",1744070725286,[[107.27,32.6278],[107.26,18.64964886],[107.25,46.62],[107.24,34.78],[107.23,7.1235]],[[107.32,0.03],[107.33,20.03],[107.34,6.67902314],[107.35,110.56514886],[107.36,1.5421]]]
["bitfinex","SOLUSD",1744070725479,[[107.28,8.78],[107.27,32.6278],[107.26,18.64964886],[107.25,46.62],[107.24,26.0]],[[107.32,0.03],[107.33,20.03],[107.34,15.85306157],[107.35,101.24964886],[107.36,1.5421]]]
["bitfinex","SOLUSD",1744070725678,[[107.28,8.78],[107.27,32.6278],[107.25,46.62],[107.24,44.64964886],[107.23,6.6235]],[[107.32,0.31432314],[107.33,29.3471],[107.34,6.3947],[107.35,101.24964886],[107.36,1.5421]]]
["bitfinex","SOLUSD",1744070725872,[[107.28,8.78],[107.27,32.6278],[107.25,46.62],[107.24,44.64964886],[107.23,6.6235]],[[107.31,20.0],[107.32,18.963972],[107.33,9.3471],[107.34,6.3947],[107.35,101.24964886]]]
["bitfinex","SOLUSD",1744070726079,[[107.28,8.78],[107.27,9.3222],[107.25,23.3093],[107.24,44.64964886],[107.23,6.6235]],[[107.31,20.0],[107.32,18.963972],[107.33,9.3471],[107.34,6.3947],[107.35,101.24964886]]]
["bitfinex","SOLUSD",1744070726080,[[107.28,8.78],[107.27,9.3222],[107.25,23.3093],[107.24,44.64964886],[107.23,6.6235]],[[107.31,20.0],[107.32,18.963972],[107.33,9.3471],[107.34,6.3947],[107.35,82.6]]]
["bitfinex","SOLUSD",1744070726279,[[107.28,8.78],[107.27,9.3222],[107.25,23.3093],[107.24,44.64964886],[107.23,6.6235]],[[107.31,20.0],[107.32,18.963972],[107.33,9.3471],[107.34,6.3947],[107.35,105.8896]]]
["bitfinex","SOLUSD",1744070727602,[[107.28,18.1007],[107.25,23.3093],[107.24,44.64964886],[107.23,6.6235],[77.242,9.14094694]],[[107.31,20.0],[107.32,18.963972],[107.33,9.3471],[107.34,6.3947],[107.35,105.8896]]]
["bitfinex","SOLUSD",1744070727792,[[107.28,18.1007],[107.24,91.77374886],[107.23,6.6235],[107.21,51.21035473],[107.16,239.57938121]],[[107.32,0.03],[107.33,0.03],[107.34,26.3947],[107.35,110.56544886],[107.37,23.2843]]]
["bitfinex","SOLUSD",1744070728104,[[107.28,41.4042],[107.24,91.77374886],[107.23,6.6235],[107.21,51.21035473],[107.17,46.07986435]],[[107.32,0.03],[107.33,0.31432314],[107.34,26.3947],[107.35,110.56544886],[107.37,23.2843]]]
["bitfinex","SOLUSD",1744070728310,[[107.28,41.4042],[107.24,91.77374886],[107.23,6.6235],[107.21,51.21035473],[107.17,46.07986435]],[[107.32,0.03],[107.33,0.31432314],[107.34,26.3947],[107.35,101.24964886],[107.36,10.8569]]]
["bitfinex","SOLUSD",1744070729005,[[107.28,41.4042],[107.24,91.77374886],[107.23,6.6235],[107.21,51.21035473],[107.17,46.07986435]],[[107.32,0.03],[107.33,0.31432314],[107.34,20.0],[107.35,101.24964886],[107.36,10.8569]]]
["bitfinex","SOLUSD",1744070729206,[[107.28,41.4042],[107.27,46.6111],[107.26,18.64964886],[107.25,0.5],[107.24,156.00842314]],[[107.32,0.03],[107.33,0.03],[107.36,104.1421],[107.37,15.507],[107.4,8.78]]]
["bitfinex","SOLUSD",1744070729408,[[107.28,41.4042],[107.27,48.2651],[107.26,18.64964886],[107.25,0.5],[107.24,156.00842314]],[[107.32,0.03],[107.33,0.03],[107.36,104.1421],[107.37,34.15664886],[107.4,8.78]]]
["bitfinex","SOLUSD",1744070729599,[[107.28,41.4042],[107.27,48.2651],[107.26,18.64964886],[107.25,0.5],[107.24,156.00842314]],[[107.32,0.03],[107.33,0.03],[107.35,0.28432314],[107.36,104.1421],[107.37,34.15664886]]]
["bitfinex","SOLUSD",1744070729785,[[107.28,41.4042],[107.27,48.2651],[107.26,18.64964886],[107.24,156.00842314]],[[107.32,0.03],[107.33,0.03],[107.36,104.1421],[107.37,34.15664886]]]
["bitfinex","SOLUSD",1744070729786,[[107.28,41.4042],[107.27,48.2651],[107.26,19.14964886],[107.24,109.38432314],[107.23,21.25965613]],[[107.32,0.03],[107.33,0.03],[107.36,104.1421],[107.37,34.15664886],[107.41,19.15547688]]]
["bitfinex","SOLUSD",1744070729980,[[107.28,41.4042],[107.27,48.2651],[107.26,19.14964886],[107.24,109.38432314],[107.23,21.25965613]],[[107.36,104.1421],[107.37,34.15664886],[107.41,19.15547688],[107.49,26.0],[135.94,5.0]]]
["bitfinex","SOLUSD",1744070730188,[[107.28,41.4042],[107.27,48.2651],[107.26,19.14964886],[107.24,109.38432314],[107.23,21.25965613]],[[107.36,113.4566],[107.37,24.84284886],[107.4,9.28],[107.41,18.65547688],[107.47,56.11]]]
["bitfinex","SOLUSD",1744070730615,[[107.28,41.4042],[107.27,48.2651],[107.26,33.28580499],[107.25,29.27231227],[107.24,109.88432314]],[[107.34,20.0],[107.35,18.933972],[107.36,93.4566],[107.37,24.84284886],[107.38,26.9532]]]
["bitfinex","SOLUSD",1744070730792,[[107.28,41.4042],[107.27,48.2651],[107.26,33.28580499],[107.25,29.77231227],[107.24,109.38432314]],[[107.35,22.3282931],[107.36,93.4566],[107.37,6.1932],[107.38,26.9532],[107.48,145.03710892]]]
["bitfinex","SOLUSD",1744070731206,[[107.28,41.4042],[107.27,48.2651],[107.26,33.28580499],[107.25,29.77231227],[107.24,109.38432314]],[[107.35,18.933972],[107.36,93.4566],[107.37,6.1932],[107.38,26.9532],[107.48,145.03710892]]]
["bitfinex","SOLUSD",1744070731410,[[107.28,41.4042],[107.27,48.2651],[107.26,33.28580499],[107.25,29.27231227],[107.24,168.42894768]],[[107.35,18.933972],[107.36,93.4566],[107.37,6.1932],[107.38,26.9532],[107.48,145.03710892]]]
["bitfinex","SOLUSD",1744070731711,[[107.29,8.78],[107.28,32.6242],[107.27,48.2651],[107.26,33.28580499],[107.25,29.27231227]],[[107.33,20.0],[107.35,18.933972],[107.36,93.4566],[107.37,29.4786],[107.38,3.67]]]
["bitfinex","SOLUSD",1744070731910,[[107.3,32.6187],[107.29,8.78],[107.28,25.21594886],[107.27,48.2651],[107.26,116.52796656]],[[107.36,93.4566],[107.37,29.4786],[107.38,3.67]]]
["bitfinex","SOLUSD",1744070731911,[[107.3,32.6187],[107.29,8.78],[107.28,25.21594886],[107.27,48.2651],[107.26,116.52796656]],[[107.36,21.5421],[107.37,98.1072],[107.38,3.67],[107.39,23.2801],[107.4,8.78]]]
["bitfinex","SOLUSD",1744070732087,[[107.3,32.6187],[107.29,8.78],[107.28,25.21594886],[107.27,48.2651],[107.26,97.8783177]],[[107.36,21.5421],[107.37,98.1072],[107.38,22.31964886],[107.39,23.2801],[107.4,8.78]]]
["bitfinex","SOLUSD",1744070732286,[[107.3,32.6187],[107.29,8.78],[107.28,25.21594886],[107.27,48.2651],[107.26,97.8783177]],[[107.36,21.5421],[107.37,88.93536157],[107.38,31.63294886],[107.39,23.2801],[107.4,8.78]]]
["bitfinex","SOLUSD",1744070732516,[[107.3,32.6187],[107.29,8.78],[107.28,25.21594886],[107.27,48.40726157],[107.26,144.9917177]],[[107.36,20.03],[107.38,104.91964886],[107.39,9.3122],[107.41,23.2756],[107.43,47.0457]]]
["bitfinex","SOLUSD",1744070732816,[[107.3,79.217],[107.29,8.78],[107.28,345.23594886],[107.27,48.90726157],[107.26,144.4917177]],[[107.36,0.03],[107.37,0.28432314],[107.38,106.27],[107.39,9.3122],[107.41,23.2756]]]
["bitfinex","SOLUSD",1744070733038,[[107.3,79.217],[107.29,8.78],[107.28,345.73594886],[107.27,48.40726157],[107.26,144.4917177]],[[107.36,0.03],[107.37,0.28432314],[107.38,106.27],[107.39,27.96184886],[107.41,23.2756]]]
["bitfinex","SOLUSD",1744070733315,[[107.3,32.6187],[107.29,8.78],[107.28,345.23594886],[107.27,63.0434177],[107.26,159.62787384]],[[107.36,20.03],[107.37,28.247572],[107.38,86.27],[107.4,23.2787],[107.41,0.5]]]
["bitfinex","SOLUSD",1744070733698,[[107.3,32.6187],[107.29,8.78],[107.28,345.23594886],[107.27,63.0434177],[107.26,159.62787384]],[[107.36,20.03],[107.37,28.247572],[107.38,86.27],[107.4,23.2787],[107.42,8.2053]]]
["bitfinex","SOLUSD",1744070733910,[[107.3,32.6187],[107.29,8.78],[107.28,345.23594886],[107.27,63.0434177],[107.26,159.62787384]],[[107.36,20.03],[107.37,110.847572],[107.38,3.67],[107.4,23.2787],[107.41,0.5]]]
["bitfinex","SOLUSD",1744070734832,[[107.3,32.6187],[107.29,8.78],[107.28,345.23594886],[107.27,63.0434177],[107.26,159.62787384]],[[107.36,20.03],[107.37,101.533972],[107.38,12.983],[107.4,23.2787],[107.41,0.5]]]
["bitfinex","SOLUSD",1744070735230,[[107.3,32.6187],[107.29,8.78],[107.28,345.23594886],[107.27,63.0434177],[107.26,159.62787384]],[[107.36,20.03],[107.37,110.847572],[107.38,3.67],[107.4,23.2787],[107.41,0.5]]]
["bitfinex","SOLUSD",1744070735536,[[107.3,32.6187],[107.29,8.78],[107.28,345.23594886],[107.27,48.40726157],[107.26,144.9917177]],[[107.36,20.03],[107.37,110.847572],[107.38,3.67],[107.4,23.2787],[107.42,12.89275527]]]
["bitfinex","SOLUSD",1744070735705,[[107.3,32.6187],[107.29,8.78],[107.28,345.23594886],[107.27,48.40726157],[107.26,144.9917177]],[[107.36,20.03],[107.37,110.847572],[107.38,3.67],[107.4,23.2787],[107.41,0.5]]]
["bitfinex","SOLUSD",1744070735902,[[107.3,32.6187],[107.29,8.78],[107.28,345.23594886],[107.27,48.90726157],[107.26,144.4917177]],[[107.36,0.03],[107.37,0.28432314],[107.38,23.67],[107.39,91.9125],[107.42,35.66655527]]]
["bitfinex","SOLUSD",1744070736123,[[107.3,32.6187],[107.29,8.78],[107.28,345.73594886],[107.27,48.40726157],[107.26,144.4917177]],[[107.36,0.03],[107.37,0.14216157],[107.38,23.67],[107.39,101.24964886],[107.4,9.3114]]]
["bitfinex","SOLUSD",1744070736326,[[107.3,32.6187],[107.29,8.78],[107.28,345.73594886],[107.27,48.40726157],[107.26,144.4917177]],[[107.36,0.03],[107.37,0.14216157],[107.38,23.67],[107.39,110.56164886],[107.41,0.03]]]
["bitfinex","SOLUSD",1744070736623,[[107.3,39.93103516],[107.29,8.78],[107.28,345.73594886],[107.27,48.40726157],[107.26,144.4917177]],[[107.36,0.03],[107.37,0.28432314],[107.38,23.67],[107.39,110.56164886],[107.41,0.03]]]
["bitfinex","SOLUSD",1744070737123,[[107.3,79.217],[107.29,8.78],[107.28,345.73594886],[107.27,48.40726157],[107.26,144.4917177]],[[107.36,0.03],[107.37,0.28432314],[107.38,23.67],[107.39,110.56164886],[107.41,0.03]]]
["bitfinex","SOLUSD",1744070737332,[[107.3,79.217],[107.29,8.78],[107.28,345.73594886],[107.27,48.40726157],[107.26,144.4917177]],[[107.36,0.03],[107.37,0.28432314],[107.38,23.67],[107.39,110.56184886],[107.41,0.03]]]
["bitfinex","SOLUSD",1744070737733,[[107.3,79.217],[107.28,345.73594886],[107.27,48.40726157],[107.26,144.4917177],[77.35,0.7]],[[107.36,0.03],[107.37,0.28432314],[107.38,23.67],[107.39,110.56184886],[107.41,0.03]]]
["bitfinex","SOLUSD",1744070737899,[[107.31,8.78],[107.3,46.5983],[107.28,345.73594886],[107.27,48.40726157],[107.26,144.4917177]],[[107.36,0.03],[107.37,0.28432314],[107.38,23.67],[107.39,110.56144886],[107.41,0.03]]]
["bitfinex","SOLUSD",1744070738222,[[107.32,32.6127],[107.31,8.78],[107.3,46.5983],[107.28,345.73594886],[107.27,48.40726157]],[[107.36,0.03],[107.37,0.28432314],[107.38,23.67],[107.39,110.56144886],[107.41,0.03]]]
["bitfinex","SOLUSD",1744070738529,[[107.32,34.1204],[107.31,8.78],[107.3,65.24794886],[107.28,345.73594886],[107.27,48.40726157]],[[107.36,0.03],[107.38,23.67],[107.39,110.56144886],[107.41,0.03]]]
["bitfinex","SOLUSD",1744070738530,[[107.32,34.1204],[107.31,8.78],[107.3,65.24794886],[107.28,410.32846157],[107.27,46.75326157]],[[107.36,0.03],[107.38,3.67],[107.39,101.533972],[107.4,20.0],[107.41,9.3404]]]
["bitfinex","SOLUSD",1744070738713,[[107.32,34.1204],[107.31,8.78],[107.3,65.24794886],[107.28,410.32846157],[107.27,46.75326157]],[[107.36,0.03],[107.38,3.67],[107.39,101.24964886],[107.4,20.0],[107.41,9.3404]]]
["bitfinex","SOLUSD",1744070738915,[[107.32,34.1204],[107.31,8.78],[107.3,73.10645813],[107.28,409.82846157],[107.27,46.75326157]],[[107.36,0.03],[107.38,3.67],[107.39,101.24964886],[107.4,20.0],[107.41,9.3404]]]
["bitfinex","SOLUSD",1744070739224,[[107.32,34.1204],[107.31,8.78],[107.3,73.10645813],[107.28,409.82846157],[107.27,46.75326157]],[[107.36,0.03],[107.38,3.67],[107.39,101.533972],[107.4,20.0],[107.41,9.3404]]]
["bitfinex","SOLUSD",1744070740232,[[107.33,6.0371],[107.32,99.35964886],[107.31,8.78],[107.3,156.3486197],[107.29,0.14216157]],[[107.36,0.03],[107.38,3.67],[107.4,20.0],[107.41,91.9404],[107.44,32.5497]]]
["bitfinex","SOLUSD",1744070740409,[[107.33,6.0371],[107.32,99.35964886],[107.31,8.78],[107.3,137.69897084],[107.29,0.14216157]],[[107.36,0.03],[107.38,3.67],[107.4,20.0],[107.41,82.63],[107.42,17.0149]]]
["bitfinex","SOLUSD",1744070740906,[[107.33,6.0371],[107.32,34.1204],[107.31,8.78],[107.3,137.05680927],[107.29,0.64216157]],[[107.36,0.03],[107.38,23.67],[107.39,18.64964886],[107.4,0.14216157],[107.41,101.27964886]]]
["bitfinex","SOLUSD",1744070741122,[[107.33,14.7371],[107.32,34.1204],[107.3,148.34794886],[107.28,320.66216157],[107.23,0.063]],[[107.36,0.03],[107.37,0.14216157],[107.38,23.67],[107.4,18.79181043],[107.41,82.63]]]
["bitfinex","SOLUSD",1744070741309,[[107.33,14.7371],[107.32,34.1204],[107.3,148.34794886],[107.28,320.16216157],[107.27,0.5]],[[107.36,0.03],[107.37,0.28432314],[107.38,23.67],[107.4,18.79181043],[107.41,82.63]]]
["bitfinex","SOLUSD",1744070741310,[[107.33,14.7371],[107.32,34.1204],[107.3,148.34794886],[107.28,320.16216157],[107.27,0.5]],[[107.36,0.03],[107.37,0.28432314],[107.38,23.67],[107.4,18.64964886],[107.41,82.63]]]
["bitfinex","SOLUSD",1744070741508,[[107.33,14.7371],[107.32,34.1204],[107.3,148.34794886],[107.28,320.66216157],[107.1,60.89073758]],[[107.36,0.03],[107.37,0.28432314],[107.38,23.67],[107.4,18.64964886],[107.41,82.63]]]
["bitfinex","SOLUSD",1744070741703,[[107.33,14.7371],[107.32,34.1204],[107.3,148.34794886],[107.28,320.66216157],[107.24,243.74862454]],[[107.36,0.03],[107.37,0.28432314],[107.38,23.67],[107.4,18.64964886],[107.41,82.63]]]
["bitfinex","SOLUSD",1744070741920,[[107.33,14.7371],[107.32,34.1204],[107.3,148.34794886],[107.28,320.66216157],[107.24,243.74862454]],[[107.36,0.03],[107.37,0.28432314],[107.38,23.67],[107.39,9.3122],[107.4,18.64964886]]]
["bitfinex","SOLUSD",1744070742218,[[107.33,14.7371],[107.32,34.1204],[107.3,148.34794886],[107.28,320.66216157],[107.24,243.74862454]],[[107.36,0.03],[107.37,0.28432314],[107.38,32.9828],[107.4,18.64964886],[135.5,0.04]]]
["bitfinex","SOLUSD",1744070742643,[[107.33,8.7],[107.32,1.5077],[107.3,112.4355],[107.28,327.62027834],[107.27,0.5]],[[107.36,20.03],[107.37,28.247672],[107.38,3.67],[107.4,18.64964886],[135.5,0.04]]]
["bitfinex","SOLUSD",1744070742846,[[107.33,8.7],[107.31,9.3183],[107.3,29.3355],[107.29,1.5077],[107.28,320.02]],[[107.35,0.28432314],[107.36,20.03],[107.37,27.96334886],[107.38,3.67],[107.39,82.6]]]
["bitfinex","SOLUSD",1744070743151,[[107.31,9.3183],[107.3,14.7371],[107.29,1.5077],[107.28,320.02],[107.26,155.75291057]],[[107.34,20.0],[107.35,18.933972],[107.36,0.03],[107.37,10.8861],[107.38,3.67]]]
["bitfinex","SOLUSD",1744070743340,[[107.31,9.3183],[107.3,14.7371],[107.29,1.5077],[107.28,320.02],[107.26,155.75291057]],[[107.34,20.0],[107.35,18.933972],[107.36,0.03],[107.37,10.8861],[107.39,83.1]]]
["bitfinex","SOLUSD",1744070743723,[[107.31,9.3183],[107.3,14.7371],[107.29,1.5077],[107.28,343.3225],[107.26,155.75291057]],[[107.34,20.0],[107.35,18.933972],[107.36,0.03],[107.37,10.8861],[107.38,23.2833]]]
["bitfinex","SOLUSD",1744070744351,[[107.31,9.3183],[107.3,8.7],[107.29,1.5077],[107.28,343.3225],[107.27,6.0371]],[[107.34,20.0],[107.35,28.249272],[107.36,0.03],[107.37,7.7112],[107.38,23.2833]]]
["bitfinex","SOLUSD",1744070744648,[[107.3,18.0192],[107.29,1.5077],[107.28,343.3225],[107.27,6.0371],[78.0,28.0]],[[107.34,20.0],[107.35,28.249272],[107.36,0.03],[107.37,7.7112],[107.38,23.2833]]]
["bitfinex","SOLUSD",1744070744818,[[107.3,18.0192],[107.29,1.5077],[107.28,343.3225],[107.27,6.0371],[107.24,105.66862454]],[[107.34,20.0],[107.35,28.249272],[107.36,82.63],[107.37,7.7112],[107.38,23.2833]]]
["bitfinex","SOLUSD",1744070745523,[[107.3,18.0192],[107.29,1.5077],[107.28,343.3225],[107.27,6.0371],[107.25,0.5]],[[107.34,20.0],[107.35,18.933972],[107.36,91.9448],[107.37,7.7112],[107.38,23.2833]]]
["bitfinex","SOLUSD",1744070745724,[[107.3,41.3183],[107.29,1.5077],[107.28,338.66964886],[107.27,6.0371],[107.26,156.25291057]],[[107.36,0.03],[107.37,110.3112],[107.4,23.2779],[107.42,55.7502],[135.25,0.03]]]
["bitfinex","SOLUSD",1744070745929,[[107.3,41.3183],[107.29,1.5077],[107.28,338.66964886],[107.27,6.0371],[107.26,137.60326171]],[[107.36,0.31432314],[107.37,110.3112],[107.38,27.96274886],[107.4,23.2779],[107.42,55.7502]]]
["bitfinex","SOLUSD",1744070746130,[[107.3,41.3183],[107.29,48.1099],[107.28,338.66964886],[107.27,6.5371],[107.26,137.10326171]],[[107.36,0.17216157],[107.37,104.1724],[107.38,18.64964886],[107.39,9.3122],[107.4,29.4167]]]
["bitfinex","SOLUSD",1744070746333,[[107.3,41.3183],[107.29,48.1099],[107.28,338.66964886],[107.27,6.82142314],[107.26,137.10326171]],[[107.36,0.03],[107.37,20.0],[107.38,18.64964886],[107.39,91.9122],[107.4,7.7112]]]
["bitfinex","SOLUSD",1744070746534,[[107.3,41.3183],[107.29,1.5077],[107.28,338.66964886],[107.27,6.0371],[107.26,137.10326171]],[[107.36,0.03],[107.38,18.64964886],[107.39,91.9122],[107.4,7.7112]]]
["bitfinex","SOLUSD",1744070746535,[[107.3,41.3183],[107.29,1.5077],[107.28,338.66964886],[107.27,6.0371],[107.26,137.10326171]],[[107.35,20.0],[107.36,0.31432314],[107.38,18.933972],[107.39,82.6],[107.4,7.7112]]]
["bitfinex","SOLUSD",1744070746841,[[107.3,18.0192],[107.29,1.5077],[107.28,343.3225],[107.27,6.0371],[107.26,156.25291057]],[[107.34,0.28432314],[107.35,20.0],[107.36,9.3445],[107.37,18.64964886],[107.39,105.8812]]]
["bitfinex","SOLUSD",1744070747045,[[107.3,18.0192],[107.29,1.5077],[107.28,343.3225],[107.27,6.0371],[107.26,148.86304886]],[[107.34,0.28432314],[107.35,20.0],[107.36,9.3445],[107.37,18.64964886],[107.39,105.8812]]]
["bitfinex","SOLUSD",1744070747718,[[107.3,18.0192],[107.29,1.5077],[107.28,343.3225],[107.27,6.0371],[107.26,148.36304886]],[[107.34,0.28432314],[107.35,29.3154],[107.36,0.03],[107.37,18.64964886],[107.39,105.8812]]]
["bitfinex","SOLUSD",1744070747920,[[107.3,18.0192],[107.29,1.5077],[107.28,343.3225],[107.27,6.0371],[107.26,148.86304886]],[[107.34,0.28432314],[107.35,20.0],[107.36,9.3448],[107.37,18.64964886],[107.39,105.8812]]]
["bitfinex","SOLUSD",1744070748347,[[107.3,18.0192],[107.29,24.8076],[107.28,320.02],[107.27,6.0371],[107.26,148.86304886]],[[107.35,20.0],[107.36,9.3448],[107.37,18.64964886],[107.39,105.8812],[135.17,4.81489197]]]
["bitfinex","SOLUSD",1744070748550,[[107.3,18.0192],[107.29,24.8076],[107.28,320.02],[107.27,6.0371],[107.26,148.86304886]],[[107.35,20.0],[107.36,9.62912314],[107.37,18.64964886],[107.39,105.8812],[135.17,4.81489197]]]
["bitfinex","SOLUSD",1744070748843,[[107.3,18.0192],[107.29,24.8076],[107.28,320.02],[107.27,6.0371],[107.26,156.48774814]],[[107.34,0.28432314],[107.35,20.0],[107.36,9.3448],[107.37,18.64964886],[107.39,105.8812]]]
["bitfinex","SOLUSD",1744070749451,[[107.3,18.0192],[107.29,24.8076],[107.28,320.02],[107.27,6.0371],[107.26,148.36304886]],[[107.35,20.0],[107.36,9.3448],[107.37,18.64964886],[107.39,105.8812],[135.17,4.81489197]]]
["bitfinex","SOLUSD",1744070749744,[[107.3,18.0192],[107.29,24.8076],[107.28,320.02],[107.27,6.0371],[107.26,148.86304886]],[[107.34,0.28432314],[107.35,20.0],[107.36,9.3448],[107.37,18.64964886],[107.39,105.8812]]]
["bitfinex","SOLUSD",1744070750242,[[107.3,41.3183],[107.29,1.5077],[107.28,338.66964886],[107.27,6.0371],[107.26,148.86304886]],[[107.35,20.0],[107.36,0.03],[107.37,18.64964886],[107.39,82.6],[107.4,7.7412]]]
["bitfinex","SOLUSD",1744070750444,[[107.3,41.3183],[107.29,1.5077],[107.28,385.27274886],[107.27,6.5371],[107.26,137.06807334]],[[107.35,20.0],[107.36,0.03],[107.37,18.64964886],[107.38,82.6],[107.39,9.3122]]]
["bitfinex","SOLUSD",1744070750638,[[107.3,41.3183],[107.29,1.5077],[107.28,385.77274886],[107.27,6.0371],[107.26,137.06807334]],[[107.35,20.0],[107.36,0.03],[107.37,18.64964886],[107.38,82.6],[107.39,9.3122]]]
["bitfinex","SOLUSD",1744070750836,[[107.34,26.0],[107.33,6.0371],[107.31,18.64964886],[107.3,41.8183],[107.29,1.79202314]],[[107.36,0.03],[107.4,21.6024],[107.41,82.63],[107.43,29.4104],[107.44,0.5]]]
["bitfinex","SOLUSD",1744070751045,[[107.35,8.7],[107.34,26.0],[107.33,6.0371],[107.31,18.64964886],[107.3,33.1183]],[[107.36,0.03],[107.4,21.6024],[107.41,82.63],[107.43,29.4104],[107.44,0.5]]]
["bitfinex","SOLUSD",1744070751428,[[107.35,8.7],[107.34,26.0],[107.33,6.0371],[107.31,18.64964886],[107.3,79.7166]],[[107.36,0.03],[107.4,21.6024],[107.41,82.63],[107.43,29.4104]]]
["bitfinex","SOLUSD",1744070751429,[[107.35,8.7],[107.34,26.0],[107.33,6.0371],[107.31,18.64964886],[107.3,79.7166]],[[107.36,0.03],[107.4,21.6024],[107.41,82.63],[107.42,9.3096],[107.43,29.4104]]]
["bitfinex","SOLUSD",1744070751735,[[107.35,8.7],[107.34,26.0],[107.33,6.0371],[107.31,18.64964886],[107.3,126.3149]],[[107.36,0.03],[107.39,0.28432314],[107.4,21.6024],[107.41,110.58984886],[107.43,29.4104]]]
["bitfinex","SOLUSD",1744070751923,[[107.35,8.7],[107.34,26.0],[107.33,6.0371],[107.31,18.64964886],[107.3,126.3149]],[[107.36,0.03],[107.39,0.28432314],[107.4,21.6024],[107.41,101.27964886],[107.43,29.4104]]]
["bitfinex","SOLUSD",1744070752125,[[107.35,8.7],[107.34,26.0],[107.33,6.0371],[107.31,18.64964886],[107.3,126.3149]],[[107.36,0.03],[107.39,0.28432314],[107.4,21.6024],[107.41,101.27964886],[107.42,9.3097]]]
["bitfinex","SOLUSD",1744070752332,[[107.35,18.0153],[107.34,26.0],[107.33,29.3283],[107.31,19.14964886],[107.3,176.2966]],[[107.36,0.03],[107.4,20.03],[107.41,101.27964886],[107.42,9.3097],[107.43,7.7112]]]
["bitfinex","SOLUSD",1744070752531,[[107.35,18.0153],[107.34,27.5077],[107.33,29.3283],[107.31,19.14964886],[107.3,176.2966]],[[107.36,0.03],[107.4,20.03],[107.41,101.27964886],[107.42,9.3097],[107.43,7.7112]]]
["bitfinex","SOLUSD",1744070752845,[[107.35,87.8802],[107.34,27.5077],[107.33,25.18674886],[107.31,83.38432314],[107.3,46.5983]],[[107.4,0.03],[107.41,0.03],[107.42,20.0],[107.44,91.9078],[107.46,1.6041]]]
["bitfinex","SOLUSD",1744070753348,[[107.36,18.64964886],[107.35,87.8802],[107.34,32.2273122],[107.33,89.92142314],[107.3,46.5983]],[[107.4,0.03],[107.41,0.03],[107.44,102.6],[107.45,9.307],[107.46,1.6041]]]
["bitfinex","SOLUSD",1744070753526,[[107.36,18.64964886],[107.35,87.8802],[107.34,32.2273122],[107.33,89.92142314],[107.3,46.5983]],[[107.4,0.03],[107.41,0.03],[107.44,102.6],[107.46,10.9102],[107.47,6.4159]]]
["bitfinex","SOLUSD",1744070753845,[[107.38,6.0063],[107.36,338.52964886],[107.35,171.26452314],[107.34,6.7273122],[107.31,9.21725936]],[[107.4,0.03],[107.41,0.03],[107.46,104.2041],[107.47,15.7214],[107.48,98.42355222]]]
["bitfinex","SOLUSD",1744070754046,[[107.39,8.7],[107.38,6.0063],[107.36,338.52964886],[107.35,162.56452314],[107.34,6.2273122]],[[107.4,0.03],[107.41,0.03],[107.44,20.0],[107.45,9.3068],[107.46,84.2041]]]
["bitfinex","SOLUSD",1744070754345,[[107.39,18.0118],[107.38,6.0063],[107.37,23.2826],[107.36,338.52964886],[107.35,129.6766]],[[107.4,0.03],[107.41,0.03],[107.44,20.0],[107.45,9.3068],[107.46,84.2041]]]
["bitfinex","SOLUSD",1744070754519,[[107.39,18.0118],[107.38,6.0063],[107.37,23.2826],[107.36,338.52964886],[107.35,129.6766]],[[107.4,0.03],[107.41,0.03],[107.43,0.28432314],[107.44,20.0],[107.45,27.95644886]]]
["bitfinex","SOLUSD",1744070754722,[[107.39,18.0118],[107.38,6.0063],[107.37,23.2826],[107.36,319.88],[107.35,176.2532]],[[107.4,0.03],[107.41,0.03],[107.43,0.28432314],[107.44,20.0],[107.45,27.95644886]]]
["bitfinex","SOLUSD",1744070754929,[[107.39,18.0118],[107.38,6.0063],[107.37,23.2826],[107.36,319.88],[107.35,194.90284886]],[[107.4,0.03],[107.41,0.03],[107.43,0.28432314],[107.44,20.0],[107.45,27.95644886]]]
["bitfinex","SOLUSD",1744070756849,[[107.39,8.7],[107.36,325.8863],[107.35,129.6766],[107.34,20.15734886],[107.32,15.13615613]],[[107.4,0.03],[107.41,0.03],[107.42,0.28432314],[107.43,38.64964886],[107.47,6.9159]]]
["bitfinex","SOLUSD",1744070757234,[[107.39,8.7],[107.36,325.8863],[107.35,129.6766],[107.34,20.15734886],[107.33,4.61543946]],[[107.4,0.03],[107.41,0.03],[107.42,0.28432314],[107.43,38.64964886],[107.47,6.9159]]]
["bitfinex","SOLUSD",1744070757429,[[107.39,8.7],[107.36,325.8863],[107.35,46.5766],[107.34,20.15734886],[107.33,4.61543946]],[[107.4,0.03],[107.41,0.03],[107.42,0.28432314],[107.43,38.64964886],[107.45,82.6]]]
["bitfinex","SOLUSD",1744070757736,[[107.36,325.8863],[107.34,1.5077],[107.32,97.73615613],[107.3,105.64292454],[107.26,164.46727334]],[[107.4,0.03],[107.41,20.03],[107.42,18.79181043],[107.43,9.3087],[107.44,0.14216157]]]
["bitfinex","SOLUSD",1744070757942,[[107.37,8.7],[107.36,325.8863],[107.34,1.5077],[107.33,18.64964886],[107.32,97.73615613]],[[107.4,0.03],[107.41,20.03],[107.42,18.933972],[107.43,9.3087],[107.45,82.6]]]
["bitfinex","SOLUSD",1744070758446,[[107.37,18.0133],[107.36,325.8863],[107.35,23.2869],[107.34,1.5077],[107.33,65.23464886]],[[107.4,0.03],[107.41,20.03],[107.42,9.59352314],[107.43,18.64964886],[107.45,105.8682]]]
["bitfinex","SOLUSD",1744070758623,[[107.37,8.7],[107.36,329.194],[107.35,23.2869],[107.34,1.5077],[107.33,24.65594886]],[[107.4,0.03],[107.41,29.3403],[107.42,82.6],[107.43,18.64964886],[107.44,23.2703]]]
["bitfinex","SOLUSD",1744070758826,[[107.37,8.7],[107.36,329.194],[107.35,23.2869],[107.34,1.5077],[107.33,24.65594886]],[[107.4,0.31432314],[107.41,29.3403],[107.42,82.6],[107.43,18.64964886],[107.44,23.2703]]]
["bitfinex","SOLUSD",1744070759030,[[107.37,8.7],[107.36,329.194],[107.34,1.5077],[107.33,29.298],[107.24,26.0]],[[107.4,18.963972],[107.41,29.3403],[107.42,82.6],[107.43,18.64964886],[107.61,101.52576058]]]
["bitfinex","SOLUSD",1744070759243,[[107.37,8.7],[107.36,319.88],[107.35,9.3146],[107.34,1.5077],[107.33,29.298]],[[107.39,20.0],[107.4,18.963972],[107.41,9.3403],[107.42,88.9859],[107.43,23.2723]]]
["bitfinex","SOLUSD",1744070759441,[[107.37,8.7],[107.36,319.88],[107.34,1.5077],[107.33,29.298],[107.09,28.025903]],[[107.39,20.0],[107.4,18.963972],[107.41,9.3403],[107.42,88.9859],[107.43,23.2723]]]
["bitfinex","SOLUSD",1744070759637,[[107.37,8.7],[107.36,319.88],[107.34,1.5077],[107.33,29.298],[107.28,15.7804145]],[[107.39,20.0],[107.4,18.963972],[107.41,9.3403],[107.42,88.9859],[107.43,23.2723]]]
["bitfinex","SOLUSD",1744070759832,[[107.35,9.3153],[107.33,29.298],[107.31,45.4322684],[107.3,443.5525734],[107.28,83.1]],[[107.38,0.28432314],[107.39,20.0],[107.4,20.538072],[107.41,91.9403],[107.42,29.6603]]]
["bitfinex","SOLUSD",1744070760029,[[107.35,18.0153],[107.33,29.298],[107.31,45.4322684],[107.3,443.5525734],[107.28,83.6]],[[107.38,0.28432314],[107.39,20.0],[107.4,102.85374886],[107.41,9.3403],[107.42,29.6603]]]
["bitfinex","SOLUSD",1744070760346,[[107.35,18.0153],[107.33,6.0063],[107.32,18.933972],[107.31,45.4322684],[107.3,443.83689654]],[[107.39,20.0],[107.4,82.63],[107.41,0.03],[107.42,15.6955],[107.44,23.2696]]]
["bitfinex","SOLUSD",1744070760562,[[107.35,18.0153],[107.33,52.5915],[107.32,18.933972],[107.31,45.9322684],[107.3,424.90292454]],[[107.4,0.03],[107.41,0.03],[107.42,26.3859],[107.43,18.64964886],[107.44,84.1741]]]
["bitfinex","SOLUSD",1744070760843,[[107.35,41.3036],[107.33,52.5915],[107.32,18.64964886],[107.31,45.9322684],[107.3,425.18724768]],[[107.4,20.03],[107.41,18.963972],[107.42,15.6957],[107.44,84.1741],[107.45,23.268]]]
["bitfinex","SOLUSD",1744070761047,[[107.35,41.3036],[107.33,52.5915],[107.32,18.64964886],[107.31,45.9322684],[107.3,425.04508611]],[[107.4,20.03],[107.41,18.963972],[107.42,15.6957],[107.44,84.1741],[107.45,23.268]]]
["bitfinex","SOLUSD",1744070761348,[[107.35,41.3036],[107.33,52.5915],[107.32,18.64964886],[107.31,2.0238],[107.3,381.27877927]],[[107.4,0.03],[107.41,0.17216157],[107.42,26.3859],[107.43,9.3091],[107.44,84.1741]]]
["bitfinex","SOLUSD",1744070761565,[[107.35,41.3036],[107.33,52.5915],[107.32,18.64964886],[107.31,2.0238],[107.3,381.27877927]],[[107.4,0.03],[107.41,0.17216157],[107.42,35.6951],[107.43,18.64964886],[107.44,84.1741]]]
["bitfinex","SOLUSD",1744070762226,[[107.35,41.3036],[107.33,52.5915],[107.32,18.64964886],[107.31,2.0238],[107.3,381.27877927]],[[107.4,0.03],[107.41,0.17216157],[107.42,26.3859],[107.43,18.64964886],[107.44,84.1741]]]
["bitfinex","SOLUSD",1744070762429,[[107.35,41.3036],[107.33,52.5915],[107.32,18.64964886],[107.31,2.0238],[107.3,381.27877927]],[[107.4,0.03],[107.41,0.31432314],[107.42,26.3859],[107.43,27.95834886],[107.44,84.1741]]]
["bitfinex","SOLUSD",1744070762638,[[107.35,41.3036],[107.34,18.64964886],[107.33,52.5915],[107.32,0.78432314],[107.31,1.5238]],[[107.4,0.03],[107.41,0.03],[107.42,20.0],[107.43,18.64964886],[107.44,93.4818]]]
["bitfinex","SOLUSD",1744070763247,[[107.35,41.3036],[107.34,18.64964886],[107.33,52.5915],[107.32,0.78432314],[107.31,1.5238]],[[107.4,0.03],[107.41,0.03],[107.42,20.0],[107.43,27.95814886],[107.44,84.1741]]]
["bitfinex","SOLUSD",1744070763430,[[107.35,41.3036],[107.34,18.64964886],[107.33,52.5915],[107.32,0.78432314],[107.31,1.5238]],[[107.4,0.03],[107.41,0.03],[107.42,20.0],[107.43,28.242472],[107.44,84.1741]]]
["bitfinex","SOLUSD",1744070763633,[[107.35,41.3036],[107.34,18.64964886],[107.33,52.5915],[107.32,98.02047927],[107.31,30.79611227]],[[107.4,0.03],[107.41,0.31432314],[107.42,20.0],[107.43,18.933972],[107.44,84.1741]]]
["bitfinex","SOLUSD",1744070763828,[[107.39,32.0063],[107.37,1.5238],[107.36,19.14964886],[107.35,217.5568],[107.34,0.28432314]],[[107.45,20.03],[107.47,1.6041],[107.48,98.42355222],[107.49,6.3859],[107.5,155.63504123]]]
["bitfinex","SOLUSD",1744070764029,[[107.4,8.7],[107.39,32.0063],[107.37,1.5238],[107.36,19.14964886],[107.35,208.8568]],[[107.45,0.03],[107.47,21.6041],[107.48,98.42355222],[107.49,6.3859],[107.5,148.08543265]]]
["bitfinex","SOLUSD",1744070764234,[[107.4,8.7],[107.39,32.0063],[107.37,1.5238],[107.36,19.14964886],[107.35,208.8568]],[[107.45,20.03],[107.47,1.6041],[107.48,98.42355222],[107.49,6.3859],[107.5,148.08543265]]]
["bitfinex","SOLUSD",1744070764437,[[107.4,8.7],[107.39,32.0063],[107.37,1.5238],[107.36,19.14964886],[107.35,208.8568]],[[107.45,20.03],[107.46,0.31432314],[107.47,20.25374886],[107.48,98.42355222],[107.49,6.3859]]]
["bitfinex","SOLUSD",1744070764637,[[107.41,9.3101],[107.4,8.7],[107.39,32.0063],[107.37,1.5238],[107.36,18.64964886]],[[107.44,0.28432314],[107.45,20.03],[107.46,0.03],[107.47,20.25374886],[107.48,98.42355222]]]
["bitfinex","SOLUSD",1744070764638,[[107.41,9.3101],[107.4,8.7],[107.39,32.0063],[107.37,1.5238],[107.36,18.64964886]],[[107.44,0.28432314],[107.45,20.03],[107.46,0.03],[107.47,20.25374886],[107.48,107.72815222]]]
["bitfinex","SOLUSD",1744070764953,[[107.41,9.3101],[107.4,8.7],[107.39,32.0063],[107.38,23.2814],[107.37,1.5238]],[[107.43,20.0],[107.44,18.933972],[107.45,0.03],[107.46,0.03],[107.47,29.55874886]]]
["bitfinex","SOLUSD",1744070765153,[[107.41,9.3101],[107.4,8.7],[107.39,32.0063],[107.38,23.2814],[107.37,1.5238]],[[107.43,20.0],[107.44,18.933972],[107.45,0.03],[107.46,0.03],[107.47,10.9091]]]
["bitfinex","SOLUSD",1744070765355,[[107.41,9.3101],[107.4,8.7],[107.39,32.0063],[107.38,23.2814],[107.37,1.5238]],[[107.43,20.0],[107.44,0.28432314],[107.45,0.03],[107.46,18.67964886],[107.47,1.6041]]]
["bitfinex","SOLUSD",1744070765656,[[107.41,9.3101],[107.4,8.7],[107.39,32.0063],[107.38,23.2814],[107.37,1.5238]],[[107.43,20.0],[107.44,0.14216157],[107.45,0.03],[107.46,18.67964886],[107.47,1.6041]]]
["bitfinex","SOLUSD",1744070765952,[[107.41,9.3101],[107.4,8.7],[107.39,46.64245613],[107.38,52.55371227],[107.37,1.5238]],[[107.43,20.0],[107.44,0.14216157],[107.45,0.17216157],[107.46,18.67964886],[107.47,1.6041]]]
["bitfinex","SOLUSD",1744070766857,[[107.4,18.0107],[107.39,14.63615613],[107.38,52.55371227],[107.37,1.5238],[107.36,24.65594886]],[[107.43,20.0],[107.44,0.14216157],[107.45,0.17216157],[107.46,27.98574886],[107.47,1.6041]]]
["bitfinex","SOLUSD",1744070767244,[[107.4,18.0107],[107.38,23.2814],[107.37,1.5238],[107.36,6.0063],[107.35,93.1532]],[[107.42,0.28432314],[107.43,20.0],[107.44,18.64964886],[107.45,0.03],[107.46,9.3361]]]
["bitfinex","SOLUSD",1744070767556,[[107.4,9.3107],[107.38,23.2814],[107.37,10.2238],[107.36,6.0063],[107.35,93.1532]],[[107.42,0.28432314],[107.43,20.0],[107.44,18.64964886],[107.45,0.03],[107.46,9.3361]]]
["bitfinex","SOLUSD",1744070767851,[[107.37,9.3135],[107.36,23.2858],[107.35,8.7],[107.34,45.4322684],[107.33,6.0063]],[[107.4,0.28432314],[107.41,20.0],[107.42,18.933972],[107.43,6.3859],[107.44,9.308]]]
["bitfinex","SOLUSD",1744070768069,[[107.37,9.3135],[107.36,23.2858],[107.35,8.7],[107.34,45.4322684],[107.33,6.0063]],[[107.4,0.28432314],[107.41,20.0],[107.42,20.22374886],[107.43,6.3859],[107.44,9.308]]]
["bitfinex","SOLUSD",1744070768250,[[107.37,9.3135],[107.36,23.2858],[107.35,8.7],[107.34,45.4322684],[107.33,52.5908]],[[107.4,0.28432314],[107.41,20.0],[107.42,20.22374886],[107.43,6.3859],[107.45,9.3367]]]
["bitfinex","SOLUSD",1744070768643,[[107.36,32.6002],[107.35,8.7],[107.34,45.4322684],[107.33,52.5908],[107.31,12.78663732]],[[107.4,0.28432314],[107.41,20.0],[107.42,20.22374886],[107.43,6.3859],[107.44,9.3075]]]
["bitfinex","SOLUSD",1744070768845,[[107.36,32.6002],[107.35,8.7],[107.34,45.4322684],[107.33,52.5908],[107.31,12.78663732]],[[107.41,20.0],[107.42,102.82374886],[107.43,6.3859],[107.44,9.3075],[107.46,9.23]]]
["bitfinex","SOLUSD",1744070769049,[[107.36,32.6002],[107.35,8.7],[107.34,45.4322684],[107.33,52.5908],[107.31,12.78663732]],[[107.4,0.28432314],[107.41,20.0],[107.42,102.82374886],[107.43,6.3859],[107.44,9.3075]]]
["bitfinex","SOLUSD",1744070769361,[[107.36,32.6002],[107.35,8.7],[107.34,1.5238],[107.33,52.5908],[107.31,14.63615613]],[[107.4,0.28432314],[107.41,20.0],[107.42,102.82374886],[107.43,6.3859],[107.44,9.3075]]]
["bitfinex","SOLUSD",1744070770357,[[107.36,9.3144],[107.35,8.7],[107.34,24.8138],[107.33,52.5908],[107.32,18.64964886]],[[107.39,20.0],[107.4,18.933972],[107.42,102.82374886],[107.43,15.6946],[107.46,32.4961]]]
["bitfinex","SOLUSD",1744070770557,[[107.36,9.3144],[107.35,8.7],[107.34,24.8138],[107.33,52.5908],[107.32,18.64964886]],[[107.39,20.0],[107.4,18.933972],[107.42,84.1741],[107.43,15.6946],[107.45,0.53]]]
["bitfinex","SOLUSD",1744070771667,[[107.36,9.3144],[107.35,8.7],[107.34,1.5238],[107.33,52.5908],[107.32,18.64964886]],[[107.39,20.0],[107.4,18.933972],[107.42,84.1741],[107.43,15.6946],[107.45,0.53]]]
["bitfinex","SOLUSD",1744070772859,[[107.36,32.6005],[107.35,8.7],[107.34,1.5238],[107.33,52.5908],[107.32,18.64964886]],[[107.39,20.0],[107.4,18.933972],[107.42,84.1741],[107.43,15.6946],[107.45,0.53]]]
["bitfinex","SOLUSD",1744070773359,[[107.36,32.6005],[107.35,8.7],[107.34,1.5238],[107.33,52.5908],[107.32,18.64964886]],[[107.39,20.0],[107.4,18.933972],[107.42,84.1741],[107.43,6.3859],[107.44,9.3077]]]
["bitfinex","SOLUSD",1744070773948,[[107.36,9.3144],[107.35,8.7],[107.33,52.5908],[107.31,1.6353],[107.3,380.99445613]],[[107.38,0.28432314],[107.39,20.0],[107.4,18.933972],[107.42,84.1741],[107.43,6.3859]]]
["bitfinex","SOLUSD",1744070774153,[[107.32,9.3179],[107.31,8.68],[107.3,387.45335613],[107.29,112.37231227],[107.28,77.1942734]],[[107.36,0.28432314],[107.37,20.0],[107.38,18.933972],[107.39,82.6],[107.42,10.7541]]]
["bitfinex","SOLUSD",1744070774474,[[107.32,32.6127],[107.31,8.68],[107.3,387.45335613],[107.29,30.90761227],[107.28,77.1942734]],[[107.36,0.28432314],[107.37,20.0],[107.38,101.24964886],[107.4,9.3113],[107.42,10.7541]]]
["bitfinex","SOLUSD",1744070774764,[[107.32,32.6127],[107.31,8.68],[107.3,387.45335613],[107.29,30.90761227],[107.28,77.1942734]],[[107.37,20.0],[107.38,101.24964886],[107.4,9.3113],[107.42,10.7541],[108.28,937.0]]]
["bitfinex","SOLUSD",1744070774951,[[107.32,32.6127],[107.31,8.68],[107.3,372.8172],[107.29,1.6353],[107.28,18.64964886]],[[107.36,0.28432314],[107.37,20.0],[107.38,101.24964886],[107.4,9.3113],[107.42,10.7541]]]
["bitfinex","SOLUSD",1744070775147,[[107.32,32.6127],[107.31,8.68],[107.3,372.8172],[107.29,1.6353],[107.28,18.64964886]],[[107.36,0.28432314],[107.37,20.0],[107.38,82.6],[107.4,9.3113],[107.42,34.029]]]
["bitfinex","SOLUSD",1744070775465,[[107.32,32.6127],[107.31,8.68],[107.3,372.8802],[107.29,1.6353],[107.28,18.64964886]],[[107.36,0.28432314],[107.37,20.0],[107.38,101.24964886],[107.4,9.3113],[107.42,34.029]]]
["bitfinex","SOLUSD",1744070775764,[[107.32,32.6127],[107.31,8.68],[107.3,372.8802],[107.29,1.6353],[107.28,18.64964886]],[[107.37,20.0],[107.38,82.74216157],[107.39,18.64964886],[107.4,9.3113],[107.42,34.029]]]
["bitfinex","SOLUSD",1744070775955,[[107.32,32.6127],[107.31,8.68],[107.3,372.8802],[107.29,1.6353],[107.28,18.64964886]],[[107.37,20.0],[107.38,82.88432314],[107.39,18.64964886],[107.4,9.3113],[107.42,34.029]]]
["bitfinex","SOLUSD",1744070776363,[[107.32,32.6127],[107.31,8.68],[107.3,372.8802],[107.29,1.6353],[107.28,18.64964886]],[[107.37,20.0],[107.38,82.88432314],[107.39,27.96154886],[107.42,34.029],[135.27,0.333]]]
["bitfinex","SOLUSD",1744070776561,[[107.32,9.3179],[107.31,8.68],[107.3,349.5804],[107.29,1.6353],[107.28,18.64964886]],[[107.35,20.0],[107.36,18.933972],[107.37,1.5641],[107.38,98.5557],[107.42,32.4549]]]
["bitfinex","SOLUSD",1744070777064,[[107.32,9.3179],[107.31,8.68],[107.3,349.5804],[107.29,1.6353],[107.28,18.64964886]],[[107.35,20.0],[107.36,18.933972],[107.37,1.5641],[107.38,98.5557],[107.41,23.2769]]]
["bitfinex","SOLUSD",1744070777266,[[107.3,0.063],[107.28,31.9834],[107.27,22.73035613],[107.24,454.20003681],[107.22,219.45097333]],[[107.33,20.0],[107.34,18.64964886],[107.36,101.533972],[107.37,1.5641],[107.38,15.323]]]
["bitfinex","SOLUSD",1744070777460,[[107.3,0.063],[107.28,31.9834],[107.27,22.73035613],[107.26,134.43103681],[107.24,454.20003681]],[[107.33,20.0],[107.34,18.933972],[107.36,82.6],[107.37,1.5641],[107.38,15.323]]]
["bitfinex","SOLUSD",1744070777962,[[107.3,9.3824],[107.28,31.9834],[107.27,22.73035613],[107.26,134.43103681],[107.25,18.71264886]],[[107.33,20.0],[107.34,18.933972],[107.36,91.9148],[107.37,1.5641],[107.38,38.6056]]]
["bitfinex","SOLUSD",1744070778263,[[107.3,9.3824],[107.29,23.2995],[107.28,8.68],[107.27,22.73035613],[107.26,134.43103681]],[[107.33,20.0],[107.34,18.933972],[107.36,82.6],[107.37,10.878],[107.38,15.323]]]
["bitfinex","SOLUSD",1744070778468,[[107.3,9.3824],[107.29,23.2995],[107.28,8.68],[107.27,8.0942],[107.26,46.6141]],[[107.34,0.28432314],[107.35,20.0],[107.36,101.24964886],[107.37,10.878],[107.38,15.323]]]
["bitfinex","SOLUSD",1744070778766,[[107.3,9.3824],[107.29,23.2995],[107.28,8.68],[107.27,8.0942],[107.26,46.6141]],[[107.33,20.28432314],[107.34,18.933972],[107.36,110.56414886],[107.37,1.5641],[107.38,15.323]]]
["bitfinex","SOLUSD",1744070778959,[[107.3,9.3824],[107.28,8.68],[107.27,31.3993],[107.26,46.6141],[107.25,25.98490172]],[[107.33,20.28432314],[107.34,18.64964886],[107.36,82.6],[107.37,1.5641],[107.38,15.323]]]
["bitfinex","SOLUSD",1744070779347,[[107.3,0.063],[107.29,9.3205],[107.28,31.9818],[107.27,8.0942],[107.26,46.6141]],[[107.33,20.28432314],[107.34,18.64964886],[107.36,91.9147],[107.37,1.5641],[107.38,15.323]]]
["bitfinex","SOLUSD",1744070779671,[[107.3,0.063],[107.29,9.3205],[107.28,8.68],[107.27,8.0942],[107.26,46.6141]],[[107.33,20.28432314],[107.34,18.64964886],[107.36,82.6],[107.37,10.8778],[107.38,15.323]]]
["bitfinex","SOLUSD",1744070779849,[[107.3,0.063],[107.29,32.6218],[107.28,8.68],[107.27,8.0942],[107.26,46.6141]],[[107.33,20.28432314],[107.34,18.64964886],[107.36,91.9145],[107.37,1.5641],[107.38,15.323]]]
["bitfinex","SOLUSD",1744070780273,[[107.3,0.063],[107.29,9.3205],[107.28,8.68],[107.27,8.0942],[107.26,46.6141]],[[107.33,20.28432314],[107.34,18.64964886],[107.35,9.3153],[107.36,82.6],[107.37,1.5641]]]
["bitfinex","SOLUSD",1744070780449,[[107.3,0.063],[107.29,9.3205],[107.28,8.68],[107.27,23.305],[107.24,418.3857684]],[[107.33,20.28432314],[107.34,110.56574886],[107.37,1.5641],[107.38,39.1063],[107.51,7.59822961]]]
["bitfinex","SOLUSD",1744070780643,[[107.3,0.063],[107.29,9.3205],[107.28,8.68],[107.27,23.305],[107.24,418.3857684]],[[107.33,20.28432314],[107.34,110.56574886],[107.37,1.5641],[107.38,39.1063],[107.5,56.18273265]]]
["bitfinex","SOLUSD",1744070780845,[[107.3,0.063],[107.29,9.3205],[107.28,8.68],[107.27,23.305],[107.25,0.063]],[[107.31,20.28432314],[107.32,18.64964886],[107.34,91.9161],[107.35,4.72840942],[107.37,25.3497]]]
["bitfinex","SOLUSD",1744070781051,[[107.3,0.063],[107.28,8.68],[107.27,23.305],[107.25,0.063]],[[107.31,20.28432314],[107.32,18.64964886],[107.34,91.9161],[107.35,4.72840942],[107.37,25.3497]]]
["bitfinex","SOLUSD",1744070781052,[[107.3,0.063],[107.25,32.0526],[107.24,370.1273684],[107.23,58.60762454],[107.2,83.1]],[[107.31,121.533972],[107.32,1.5641],[107.33,15.9603],[107.34,0.5],[107.35,4.72840942]]]
["bitfinex","SOLUSD",1744070781378,[[107.25,0.063],[107.24,43.9084684],[107.23,58.60762454],[107.21,220.04508589],[107.2,83.1]],[[107.27,20.28432314],[107.3,18.64964886],[107.31,28.252672],[107.32,1.5641],[107.33,6.643]]]
["bitfinex","SOLUSD",1744070781552,[[107.25,0.063],[107.24,43.9084684],[107.23,58.60762454],[107.22,9.3262],[107.21,213.58618589]],[[107.26,101.533972],[107.27,20.28432314],[107.28,6.643],[107.3,18.64964886],[107.31,33.1156]]]
["bitfinex","SOLUSD",1744070781755,[[107.25,0.063],[107.23,14.69915613],[107.22,97.14323681],[107.21,125.76924908],[107.2,111.13713681]],[[107.26,103.098072],[107.27,20.0],[107.28,6.643],[107.3,16.56140273],[107.31,32.6156]]]
["bitfinex","SOLUSD",1744070781968,[[107.23,14.69915613],[107.22,87.81693681],[107.21,117.08924908],[107.2,87.81693681],[107.18,32.0048]],[[107.24,38.64964886],[107.25,0.28432314],[107.26,20.498072],[107.28,6.643],[107.29,0.5]]]
["bitfinex","SOLUSD",1744070782165,[[107.23,14.69915613],[107.22,87.81693681],[107.21,117.08924908],[107.2,97.14473681],[107.18,32.0048]],[[107.24,38.64964886],[107.25,82.88432314],[107.26,1.5641],[107.28,6.643],[107.29,0.5]]]
["bitfinex","SOLUSD",1744070782361,[[107.23,14.69915613],[107.22,87.81693681],[107.21,117.08924908],[107.2,87.81693681],[107.18,8.68]],[[107.24,38.933972],[107.26,10.7441],[107.28,6.643],[107.3,7.38140273],[107.31,79.2095]]]
["bitfinex","SOLUSD",1744070782573,[[107.23,14.69915613],[107.22,87.81693681],[107.21,117.08924908],[107.2,87.81693681],[107.17,54.27655112]],[[107.24,45.576972],[107.26,10.7441],[107.3,7.38140273],[107.31,79.2095],[107.44,25.08431859]]]
["bitfinex","SOLUSD",1744070782872,[[107.23,13.03255613],[107.22,87.81693681],[107.21,117.08924908],[107.2,87.81693681],[107.17,54.27655112]],[[107.24,45.576972],[107.25,0.5],[107.26,10.2441],[107.3,7.38140273],[107.31,79.2095]]]
["bitfinex","SOLUSD",1744070783100,[[107.23,11.36595613],[107.22,87.81693681],[107.21,117.08924908],[107.2,87.81693681],[107.17,54.27655112]],[[107.24,45.576972],[107.25,0.5],[107.26,10.2441],[107.3,7.38140273],[107.31,79.2095]]]
["bitfinex","SOLUSD",1744070783253,[[107.23,9.96835613],[107.22,87.81693681],[107.21,117.08924908],[107.2,87.81693681],[107.17,54.27655112]],[[107.24,45.576972],[107.25,0.5],[107.26,8.68],[107.3,7.38140273],[107.31,79.2095]]]
["bitfinex","SOLUSD",1744070783578,[[107.23,9.96835613],[107.22,87.81693681],[107.21,117.08924908],[107.2,87.81693681],[107.18,9.3295]],[[107.24,54.901772],[107.26,32.4889],[107.28,46.6081],[107.3,7.38140273],[107.31,46.5939]]]
["bitfinex","SOLUSD",1744070783766,[[107.23,9.96835613],[107.22,87.81693681],[107.21,117.08924908],[107.2,87.81693681],[107.18,9.3295]],[[107.24,54.901772],[107.25,0.5],[107.26,31.9889],[107.28,46.6081],[107.3,7.38140273]]]
["bitfinex","SOLUSD",1744070784970,[[107.19,9.3291],[107.17,0.063],[107.16,23.3279],[107.15,8.68],[107.14,0.063]],[[107.21,20.0],[107.23,0.28432314],[107.24,25.576972],[107.25,9.3243],[107.26,9.18]]]
["bitfinex","SOLUSD",1744070785166,[[107.19,9.3291],[107.18,1.5259],[107.17,0.063],[107.15,55.3426],[107.14,18.71264886]],[[107.23,0.28432314],[107.24,25.576972],[107.26,9.18]]]
["bitfinex","SOLUSD",1744070785167,[[107.19,9.3291],[107.18,1.5259],[107.17,0.063],[107.15,55.3426],[107.14,18.71264886]],[[107.23,20.28432314],[107.24,25.29264886],[107.26,8.68],[107.29,0.5],[107.46,0.03]]]
["bitfinex","SOLUSD",1744070785367,[[107.19,32.6521],[107.18,1.5259],[107.17,0.063],[107.15,55.3426],[107.14,18.71264886]],[[107.23,20.28432314],[107.24,25.29264886],[107.26,8.68],[107.28,9.3219],[107.29,0.5]]]
["bitfinex","SOLUSD",1744070785674,[[107.19,41.3321],[107.18,7.7764],[107.17,0.063],[107.15,46.6626],[107.14,19.21264886]],[[107.23,20.0],[107.24,18.79181043],[107.27,6.3788],[107.28,9.3219],[107.29,9.18]]]
["bitfinex","SOLUSD",1744070785875,[[107.19,41.3321],[107.18,7.7764],[107.17,0.063],[107.15,46.6626],[107.14,19.21264886]],[[107.23,20.0],[107.24,18.79181043],[107.27,6.3788],[107.28,9.3219],[107.29,8.68]]]
["bitfinex","SOLUSD",1744070786078,[[107.19,41.3321],[107.18,7.7764],[107.17,0.063],[107.15,46.6626],[107.14,19.21264886]],[[107.23,20.0],[107.24,18.933972],[107.27,6.3788],[107.28,9.3219],[107.29,9.18]]]
["bitfinex","SOLUSD",1744070786267,[[107.19,41.3321],[107.18,7.7764],[107.17,0.063],[107.15,46.6626],[107.14,19.21264886]],[[107.23,20.0],[107.24,18.933972],[107.27,15.7011],[107.29,9.18],[107.33,46.586]]]
["bitfinex","SOLUSD",1744070786472,[[107.19,41.3321],[107.18,7.7764],[107.17,0.063],[107.15,46.6626],[107.14,18.71264886]],[[107.23,20.0],[107.24,18.933972],[107.27,15.7011],[107.29,9.18],[107.3,30.8798337]]]
["bitfinex","SOLUSD",1744070787085,[[107.19,41.3321],[107.18,7.7764],[107.17,0.063],[107.15,46.6626],[107.14,18.71264886]],[[107.23,20.0],[107.24,18.933972],[107.27,15.7011],[107.29,8.68],[107.3,23.7996]]]
["bitfinex","SOLUSD",1744070787256,[[107.19,41.3321],[107.18,7.7764],[107.17,0.063],[107.15,46.6626],[107.14,18.71264886]],[[107.23,20.0],[107.24,18.933972],[107.27,15.7011],[107.29,9.18],[107.3,23.2996]]]
["bitfinex","SOLUSD",1744070787459,[[107.19,41.3321],[107.18,7.7764],[107.17,0.063],[107.15,46.6626],[107.14,18.71264886]],[[107.23,20.0],[107.24,18.933972],[107.27,6.3788],[107.28,9.3217],[107.29,9.18]]]
["bitfinex","SOLUSD",1744070787683,[[107.19,41.3321],[107.18,7.7764],[107.17,0.063],[107.15,46.6626],[107.14,18.71264886]],[[107.23,20.0],[107.24,18.933972],[107.27,6.3788],[107.28,9.3217],[107.29,8.68]]]
["bitfinex","SOLUSD",1744070787979,[[107.19,41.3321],[107.18,7.7764],[107.17,0.063],[107.15,46.6626],[107.14,18.71264886]],[[107.23,20.0],[107.24,18.933972],[107.27,15.7012],[107.29,9.18]]]
["bitfinex","SOLUSD",1744070787980,[[107.19,41.3321],[107.18,7.7764],[107.17,0.063],[107.15,46.6626],[107.14,18.71264886]],[[107.23,20.0],[107.24,18.933972],[107.27,15.7012],[107.29,9.18],[107.3,30.84941658]]]
["bitfinex","SOLUSD",1744070788180,[[107.19,18.0091],[107.18,1.5259],[107.17,23.3899],[107.15,52.9131],[107.14,18.71264886]],[[107.22,0.28432314],[107.23,20.0],[107.24,18.933972],[107.25,9.3245],[107.27,6.8788]]]
["bitfinex","SOLUSD",1744070788387,[[107.19,18.0091],[107.18,1.5259],[107.17,23.3899],[107.15,52.9131],[107.14,18.71264886]],[[107.22,0.28432314],[107.23,20.0],[107.24,18.64964886],[107.25,9.3245],[107.27,6.8788]]]
["bitfinex","SOLUSD",1744070788587,[[107.19,18.0091],[107.18,1.5259],[107.17,23.3899],[107.15,52.9131],[107.14,18.71264886]],[[107.21,20.0],[107.22,82.88432314],[107.24,18.64964886],[107.25,9.3245],[107.27,6.8788]]]
["bitfinex","SOLUSD",1744070788765,[[107.19,18.0091],[107.18,1.5259],[107.17,23.3899],[107.15,52.9131],[107.14,18.71264886]],[[107.21,20.0],[107.22,82.88432314],[107.25,9.3245],[107.27,6.8788]]]
["bitfinex","SOLUSD",1744070788766,[[107.19,18.0091],[107.18,1.5259],[107.17,23.3899],[107.15,52.9131],[107.14,18.71264886]],[[107.21,20.0],[107.22,82.88432314],[107.23,18.64964886],[107.25,9.3245],[107.27,6.8788]]]
["bitfinex","SOLUSD",1744070789084,[[107.19,9.3291],[107.18,1.5259],[107.17,23.3899],[107.16,8.68],[107.15,52.9131]],[[107.21,20.0],[107.22,82.88432314],[107.23,18.64964886],[107.25,9.3245],[107.27,6.3788]]]
["bitfinex","SOLUSD",1744070789380,[[107.19,9.3291],[107.18,1.5259],[107.17,23.3899],[107.16,8.68],[107.15,52.9131]],[[107.21,20.0],[107.22,82.88432314],[107.23,18.64964886],[107.25,9.3245],[107.27,6.8788]]]
["bitfinex","SOLUSD",1744070790057,[[107.19,9.3291],[107.18,1.5259],[107.17,23.3899],[107.16,8.68],[107.15,52.9131]],[[107.21,20.0],[107.22,82.88432314],[107.23,18.64964886],[107.25,9.3245],[107.26,8.68]]]
["bitfinex","SOLUSD",1744070790793,[[107.19,32.6521],[107.18,48.1759],[107.17,0.063],[107.16,8.68],[107.15,52.9131]],[[107.24,102.6],[107.26,8.68],[107.27,6.3788],[107.29,0.5],[107.3,23.2997]]]
["bitfinex","SOLUSD",1744070791088,[[107.19,32.6521],[107.18,48.1759],[107.17,0.063],[107.16,27.32964886],[107.15,52.9131]],[[107.24,20.0],[107.25,18.64964886],[107.26,82.6],[107.27,6.3788],[107.28,9.3216]]]
["bitfinex","SOLUSD",1744070791389,[[107.2,8.68],[107.19,32.6521],[107.18,48.1759],[107.17,0.063],[107.16,18.64964886]],[[107.24,20.0],[107.25,18.933972],[107.26,82.6],[107.27,6.3788],[107.28,9.3216]]]
["bitfinex","SOLUSD",1744070791684,[[107.2,8.68],[107.19,23.323],[107.18,48.1759],[107.17,0.063],[107.16,18.64964886]],[[107.23,0.28432314],[107.24,20.0],[107.25,18.933972],[107.26,82.6],[107.27,6.3788]]]
["bitfinex","SOLUSD",1744070791983,[[107.19,9.3292],[107.18,1.5259],[107.17,32.0699],[107.14,0.063],[107.12,374.63471021]],[[107.23,0.28432314],[107.25,18.933972],[107.27,6.3788]]]
["bitfinex","SOLUSD",1744070791984,[[107.19,9.3292],[107.18,1.5259],[107.17,32.0699],[107.14,0.063],[107.12,374.63471021]],[[107.21,0.28432314],[107.22,20.0],[107.23,101.24964886],[107.25,9.3245],[107.27,6.8788]]]
["bitfinex","SOLUSD",1744070792179,[[107.19,9.3292],[107.18,1.5259],[107.17,32.0699],[107.14,0.063],[107.12,374.63471021]],[[107.22,20.0],[107.23,101.24964886],[107.25,9.3245],[107.27,6.8788],[134.9,15.0]]]
["bitfinex","SOLUSD",1744070792377,[[107.19,9.3292],[107.18,1.5259],[107.17,32.0699],[107.14,0.063],[107.12,374.63471021]],[[107.21,0.28432314],[107.22,20.0],[107.23,101.24964886],[107.25,9.3245],[107.27,6.8788]]]
["bitfinex","SOLUSD",1744070792550,[[107.19,9.3292],[107.18,1.5259],[107.17,32.0699],[107.14,0.063],[107.12,374.13471021]],[[107.21,0.28432314],[107.22,20.0],[107.23,101.24964886],[107.25,9.3245],[107.27,6.8788]]]
["bitfinex","SOLUSD",1744070792757,[[107.19,9.3292],[107.18,1.5259],[107.17,32.0699],[107.14,0.063],[107.12,374.63471021]],[[107.21,0.28432314],[107.22,20.0],[107.23,101.24964886],[107.25,9.3245],[107.27,6.8788]]]
["bitfinex","SOLUSD",1744070793077,[[107.19,9.3292],[107.18,1.5259],[107.17,32.0699],[107.14,0.063],[107.12,374.63471021]],[[107.21,0.28432314],[107.22,20.0],[107.23,101.24964886],[107.26,9.3233],[107.27,6.8788]]]
["bitfinex","SOLUSD",1744070793556,[[107.19,9.3292],[107.18,1.5259],[107.17,32.0699],[107.14,0.063],[107.12,374.13471021]],[[107.21,0.28432314],[107.22,20.0],[107.23,101.24964886],[107.26,9.3233],[107.27,6.8788]]]
["bitfinex","SOLUSD",1744070793755,[[107.19,9.3292],[107.18,1.5259],[107.17,32.0699],[107.14,0.063],[107.12,374.63471021]],[[107.21,0.28432314],[107.22,20.0],[107.23,101.24964886],[107.26,9.3233],[107.27,6.8788]]]
["bitfinex","SOLUSD",1744070794691,[[107.19,9.3292],[107.18,1.5259],[107.17,32.0699],[107.14,0.063],[107.12,374.63471021]],[[107.21,0.28432314],[107.22,20.0],[107.23,101.24964886],[107.26,9.3233],[107.27,6.3788]]]
["bitfinex","SOLUSD",1744070795068,[[107.19,32.6522],[107.18,48.1758],[107.17,8.743],[107.14,18.71264886],[107.13,83.6]],[[107.23,82.6],[107.24,20.28432314],[107.25,18.64964886],[107.27,6.3788],[107.28,9.3217]]]
["bitfinex","SOLUSD",1744070795371,[[107.19,32.6522],[107.18,48.1758],[107.17,8.743],[107.16,18.64964886],[107.15,6.2505]],[[107.24,20.0],[107.25,18.64964886],[107.26,82.6],[107.27,6.3788],[107.29,9.3207]]]
["bitfinex","SOLUSD",1744070795684,[[107.19,32.6522],[107.18,48.1758],[107.17,8.743],[107.16,18.64964886],[107.15,6.2505]],[[107.24,20.0],[107.25,18.64964886],[107.26,82.6],[107.27,6.3788],[107.28,9.3214]]]
["bitfinex","SOLUSD",1744070795864,[[107.19,32.6522],[107.18,48.1758],[107.17,8.743],[107.16,18.64964886],[107.15,6.2505]],[[107.24,20.0],[107.25,18.933972],[107.26,82.6],[107.27,6.3788],[107.28,9.3214]]]
["bitfinex","SOLUSD",1744070796065,[[107.19,79.2983],[107.18,48.1758],[107.17,8.743],[107.16,18.64964886],[107.15,6.2505]],[[107.24,20.0],[107.25,18.933972],[107.26,82.6],[107.27,6.3788],[107.28,9.3214]]]
["bitfinex","SOLUSD",1744070796486,[[107.19,32.6522],[107.18,48.1758],[107.17,8.743],[107.16,18.64964886],[107.15,6.2505]],[[107.24,20.0],[107.25,18.933972],[107.26,82.6],[107.27,6.3788]]]
["bitfinex","SOLUSD",1744070796487,[[107.19,32.6522],[107.18,48.1758],[107.17,8.743],[107.16,18.64964886],[107.15,6.2505]],[[107.23,0.28432314],[107.24,20.0],[107.25,18.933972],[107.26,82.6],[107.27,15.701]]]
["bitfinex","SOLUSD",1744070796790,[[107.19,32.6522],[107.18,1.5259],[107.17,8.743],[107.15,6.2505],[107.14,18.71264886]],[[107.21,0.28432314],[107.22,20.0],[107.23,101.533972],[107.25,9.324],[107.27,6.8788]]]
["bitfinex","SOLUSD",1744070797091,[[107.19,32.6522],[107.18,1.5259],[107.17,8.743],[107.15,6.2505],[107.14,18.71264886]],[[107.21,0.28432314],[107.22,20.0],[107.23,101.24964886],[107.25,9.324],[107.27,6.8788]]]
["bitfinex","SOLUSD",1744070797278,[[107.19,32.6522],[107.18,1.5259],[107.17,8.743],[107.15,52.9139],[107.14,18.71264886]],[[107.21,0.28432314],[107.22,20.0],[107.23,101.24964886],[107.25,9.324],[107.27,6.8788]]]
["bitfinex","SOLUSD",1744070798114,[[107.19,32.6522],[107.18,1.5259],[107.17,8.743],[107.15,52.9139],[107.14,18.71264886]],[[107.21,0.28432314],[107.22,20.0],[107.23,101.24964886],[107.26,9.3235],[107.27,6.8788]]]
["bitfinex","SOLUSD",1744070798590,[[107.19,32.6522],[107.18,1.5259],[107.17,8.743],[107.15,52.9139],[107.14,18.71264886]],[[107.22,20.0],[107.23,101.24964886],[107.25,9.324],[107.27,6.8788],[107.37,28.50164968]]]
["bitfinex","SOLUSD",1744070798782,[[107.19,32.6522],[107.18,1.5259],[107.17,8.743],[107.15,52.9139],[107.14,18.71264886]],[[107.21,0.28432314],[107.22,20.0],[107.23,101.24964886],[107.25,9.324],[107.27,6.8788]]]
["bitfinex","SOLUSD",1744070798982,[[107.19,32.6522],[107.18,1.5259],[107.17,8.743],[107.15,52.9139],[107.14,18.71264886]],[[107.21,0.28432314],[107.22,20.0],[107.23,101.24964886],[107.26,9.3234],[107.27,6.8788]]]
["bitfinex","SOLUSD",1744070799170,[[107.19,32.6522],[107.18,1.5259],[107.17,8.743],[107.15,52.9139],[107.14,18.71264886]],[[107.21,0.28432314],[107.22,20.0],[107.23,101.24964886],[107.26,9.3234],[107.27,6.3788]]]
["bitfinex","SOLUSD",1744070799370,[[107.19,32.6522],[107.18,1.5259],[107.17,8.743],[107.15,52.9139],[107.14,18.71264886]],[[107.21,0.28432314],[107.22,20.0],[107.23,101.24964886],[107.26,9.3234],[107.27,6.8788]]]
["bitfinex","SOLUSD",1744070800396,[[107.19,32.6522],[107.18,1.5259],[107.17,8.743],[107.15,52.9139],[107.14,18.71264886]],[[107.21,0.28432314],[107.22,20.0],[107.23,101.24964886],[107.26,9.3234],[107.27,6.3788]]]
["bitfinex","SOLUSD",1744070800593,[[107.19,32.6522],[107.18,1.5259],[107.17,8.743],[107.15,52.9139],[107.14,18.71264886]],[[107.21,0.28432314],[107.22,20.0],[107.23,101.24964886],[107.26,9.3234],[107.27,6.8788]]]
["bitfinex","SOLUSD",1744070801094,[[107.19,32.6522],[107.18,1.5259],[107.17,8.743],[107.15,52.9139],[107.14,18.71264886]],[[107.21,0.28432314],[107.22,20.0],[107.23,101.24964886],[107.25,9.324],[107.27,6.8788]]]
["bitfinex","SOLUSD",1744070801278,[[107.19,32.6522],[107.18,1.5259],[107.17,8.743],[107.15,52.9139],[107.14,18.71264886]],[[107.21,0.28432314],[107.22,20.0],[107.23,101.24964886],[107.26,9.3231],[107.27,6.8788]]]
["bitfinex","SOLUSD",1744070801593,[[107.19,32.6522],[107.18,1.5259],[107.17,8.743],[107.15,52.9139],[107.14,18.71264886]],[[107.21,0.28432314],[107.22,20.0],[107.23,101.24964886],[107.26,9.3231],[107.27,15.5788]]]
["bitfinex","SOLUSD",1744070801788,[[107.19,32.6522],[107.18,1.5259],[107.17,55.3935],[107.16,18.64964886],[107.15,52.9139]],[[107.23,82.6],[107.24,20.0],[107.27,15.0788],[107.28,0.03],[107.29,0.5]]]
["bitfinex","SOLUSD",1744070802100,[[107.19,32.6522],[107.18,20.17554886],[107.17,8.743],[107.16,18.64964886],[107.15,52.9139]],[[107.27,15.0788],[107.28,0.03]]]
["bitfinex","SOLUSD",1744070802101,[[107.19,32.6522],[107.18,20.17554886],[107.17,8.743],[107.16,18.933972],[107.15,6.2505]],[[107.26,102.6],[107.27,6.3788],[107.28,0.03],[107.3,18.0199],[107.31,23.48356903]]]
["bitfinex","SOLUSD",1744070802286,[[107.2,6.4346],[107.19,32.6522],[107.18,20.17554886],[107.17,8.743],[107.16,83.38432314]],[[107.26,20.0],[107.28,82.63],[107.3,24.4152],[107.31,22.98356903],[107.32,23.7956]]]
["bitfinex","SOLUSD",1744070802596,[[107.21,8.7],[107.2,6.4346],[107.19,32.6522],[107.18,20.17554886],[107.17,0.063]],[[107.26,20.0],[107.27,0.28432314],[107.28,101.27964886],[107.3,24.9152],[107.31,22.98356903]]]
["bitfinex","SOLUSD",1744070802792,[[107.22,32.6431],[107.21,8.7],[107.2,6.4346],[107.19,46.6461],[107.18,20.17554886]],[[107.26,20.0],[107.27,0.28432314],[107.28,101.27964886],[107.29,9.3207],[107.3,15.5953]]]
["bitfinex","SOLUSD",1744070803395,[[107.22,32.6431],[107.21,8.7],[107.2,6.4346],[107.19,46.6461],[107.18,20.17554886]],[[107.26,20.0],[107.28,101.27964886],[107.3,24.4152],[107.32,31.42441361],[107.84,285.9912785]]]
["bitfinex","SOLUSD",1744070803590,[[107.22,32.6431],[107.21,8.7],[107.2,6.4346],[107.19,46.6461],[107.18,20.17554886]],[[107.26,20.0],[107.27,0.28432314],[107.28,101.27964886],[107.29,9.3207],[107.3,15.0953]]]
["bitfinex","SOLUSD",1744070803766,[[107.22,32.6431],[107.21,8.7],[107.2,6.4346],[107.19,93.2922],[107.18,20.17554886]],[[107.26,20.0],[107.27,0.28432314],[107.28,101.27964886],[107.3,15.0953],[135.25,0.03]]]
["bitfinex","SOLUSD",1744070803970,[[107.22,32.6431],[107.21,8.7],[107.2,6.4346],[107.19,93.2922],[107.18,20.17554886]],[[107.26,20.0],[107.27,0.28432314],[107.28,101.27964886],[107.3,24.4152],[107.32,23.7956]]]
["bitfinex","SOLUSD",1744070804168,[[107.23,1.661],[107.22,32.6431],[107.21,8.7],[107.2,6.4346],[107.19,93.2922]],[[107.28,38.67964886],[107.29,82.6],[107.3,6.3953],[107.31,32.30266903],[107.33,9.2]]]
["bitfinex","SOLUSD",1744070804368,[[107.23,1.661],[107.22,32.6431],[107.21,8.7],[107.2,25.08424886],[107.19,93.2922]],[[107.28,20.03],[107.3,101.24964886],[107.31,22.98356903],[107.32,9.3183],[107.33,15.5953]]]
["bitfinex","SOLUSD",1744070804595,[[107.23,1.661],[107.22,32.6431],[107.21,8.7],[107.2,345.30424886],[107.19,93.2922]],[[107.28,0.03],[107.3,38.64964886],[107.31,105.58356903],[107.33,24.4125],[107.34,23.791]]]
["bitfinex","SOLUSD",1744070804895,[[107.24,58.6369],[107.23,1.661],[107.22,46.633],[107.21,8.7],[107.2,345.30424886]],[[107.28,0.03],[107.29,0.28432314],[107.3,38.64964886],[107.31,105.58356903],[107.33,24.4125]]]
["bitfinex","SOLUSD",1744070805097,[[107.25,8.7],[107.24,58.6369],[107.23,1.661],[107.22,46.633],[107.2,345.30424886]],[[107.28,0.03],[107.29,0.28432314],[107.3,38.64964886],[107.31,105.58356903],[107.33,24.4125]]]
["bitfinex","SOLUSD",1744070805269,[[107.25,8.7],[107.24,58.6369],[107.23,1.661],[107.22,46.633],[107.2,345.30424886]],[[107.28,0.03],[107.29,0.28432314],[107.3,38.64964886],[107.31,105.58356903],[107.32,9.3179]]]
["bitfinex","SOLUSD",1744070805473,[[107.25,8.7],[107.24,58.6369],[107.23,1.661],[107.22,46.633],[107.2,345.30424886]],[[107.28,0.03],[107.3,38.64964886],[107.31,105.58356903],[107.32,9.3179],[134.75,0.03]]]
["bitfinex","SOLUSD",1744070805769,[[107.25,8.7],[107.24,58.6369],[107.23,1.661],[107.22,46.633],[107.2,345.30424886]],[[107.28,0.03],[107.3,38.64964886],[107.31,82.6],[107.33,24.4127],[107.42,111.79738355]]]
["bitfinex","SOLUSD",1744070805970,[[107.25,8.7],[107.24,58.6369],[107.23,1.661],[107.22,46.633],[107.2,345.30424886]],[[107.28,0.03],[107.29,0.14216157],[107.3,38.64964886],[107.31,82.6],[107.33,24.4127]]]
["bitfinex","SOLUSD",1744070806198,[[107.25,8.7],[107.24,105.2612],[107.23,1.661],[107.22,65.28264886],[107.2,327.43892314]],[[107.28,0.03],[107.32,102.6],[107.33,25.04494886],[107.35,9.3457],[107.36,31.987]]]
["bitfinex","SOLUSD",1744070806374,[[107.26,6.4346],[107.25,8.7],[107.24,105.2612],[107.23,1.661],[107.22,65.28264886]],[[107.28,0.03],[107.32,102.6],[107.33,25.04494886],[107.35,9.3457],[107.36,31.987]]]
["bitfinex","SOLUSD",1744070806569,[[107.26,6.4346],[107.25,8.7],[107.24,123.91084886],[107.23,6.23352843],[107.22,18.933972]],[[107.32,102.6],[107.33,18.64964886],[107.35,0.03],[107.36,24.41],[107.38,30.89756684]]]
["bitfinex","SOLUSD",1744070806775,[[107.26,6.4346],[107.25,8.7],[107.24,123.91084886],[107.23,6.23352843],[107.22,83.38432314]],[[107.32,20.0],[107.33,18.64964886],[107.34,82.6],[107.35,0.03],[107.36,24.41]]]
["bitfinex","SOLUSD",1744070807101,[[107.27,32.6278],[107.26,6.4346],[107.25,8.7],[107.24,91.27394886],[107.23,6.23352843]],[[107.31,0.28432314],[107.32,20.0],[107.33,18.64964886],[107.34,82.6],[107.35,0.03]]]
["bitfinex","SOLUSD",1744070807275,[[107.27,32.6278],[107.26,6.4346],[107.25,8.7],[107.24,137.89824886],[107.23,6.23352843]],[[107.31,0.28432314],[107.32,20.0],[107.33,18.64964886],[107.34,82.6],[107.35,0.03]]]
["bitfinex","SOLUSD",1744070807483,[[107.27,9.3222],[107.26,6.4346],[107.25,32.0093],[107.24,119.2486],[107.23,1.661]],[[107.29,0.28432314],[107.3,20.0],[107.31,18.64964886],[107.32,9.3179],[107.34,82.6]]]
["bitfinex","SOLUSD",1744070807786,[[107.27,9.3222],[107.26,6.4346],[107.25,32.0093],[107.24,119.2486],[107.23,1.661]],[[107.29,0.28432314],[107.3,20.0],[107.31,18.64964886],[107.32,82.6],[107.33,9.3174]]]
["bitfinex","SOLUSD",1744070808381,[[107.27,9.3222],[107.26,6.4346],[107.25,32.0093],[107.24,119.2486],[107.23,1.661]],[[107.29,0.28432314],[107.3,20.0],[107.31,18.64964886],[107.32,91.9179],[134.75,0.03]]]
["bitfinex","SOLUSD",1744070808671,[[107.26,9.3227],[107.25,32.0093],[107.24,26.0],[107.23,8.0956],[107.22,18.64964886]],[[107.29,0.28432314],[107.3,20.0],[107.31,18.64964886],[107.32,91.9179],[107.34,23.7918]]]
["bitfinex","SOLUSD",1744070810677,[[107.26,9.3227],[107.25,32.0093],[107.24,26.0],[107.23,8.0956],[107.22,18.64964886]],[[107.29,0.28432314],[107.3,20.0],[107.31,27.96844886],[107.32,82.6],[107.34,23.7918]]]
["bitfinex","SOLUSD",1744070811191,[[107.26,9.3227],[107.25,8.7],[107.24,26.0],[107.23,31.4091],[107.22,18.64964886]],[[107.29,0.28432314],[107.3,20.0],[107.31,27.96844886],[107.32,82.6],[107.34,23.7918]]]
["bitfinex","SOLUSD",1744070811399,[[107.26,9.3227],[107.25,8.7],[107.24,26.0],[107.23,31.4091],[107.09,93.4379]],[[107.27,0.28432314],[107.28,20.0],[107.29,18.64964886],[107.31,9.3188],[107.32,82.6]]]
["bitfinex","SOLUSD",1744070811601,[[107.26,9.3227],[107.25,8.7],[107.24,26.0],[107.23,31.4091],[107.2,324.96366979]],[[107.27,0.28432314],[107.28,20.0],[107.29,18.64964886],[107.31,9.3188],[107.32,82.6]]]
["bitfinex","SOLUSD",1744070811899,[[107.26,9.3227],[107.25,8.7],[107.24,26.0],[107.23,31.4091],[107.2,325.02666979]],[[107.27,0.28432314],[107.28,20.0],[107.29,18.64964886],[107.31,9.3188],[107.32,82.6]]]
["bitfinex","SOLUSD",1744070812701,[[107.26,9.3227],[107.25,8.7],[107.24,26.0],[107.23,31.4091],[107.2,325.02666979]],[[107.27,0.28432314],[107.28,20.0],[107.29,18.64964886],[107.3,9.3198],[107.32,82.6]]]
["bitfinex","SOLUSD",1744070812995,[[107.26,9.3227],[107.25,8.7],[107.24,26.0],[107.23,31.4091],[107.2,325.02666979]],[[107.27,0.28432314],[107.28,20.0],[107.29,18.64964886],[107.32,91.9182],[134.75,0.03]]]
["bitfinex","SOLUSD",1744070813295,[[107.26,9.3227],[107.25,8.7],[107.24,26.0],[107.23,31.4091],[107.2,325.02666979]],[[107.27,0.28432314],[107.28,20.0],[107.29,18.64964886],[107.3,82.6],[107.32,9.3182]]]
["bitfinex","SOLUSD",1744070813889,[[107.26,9.3227],[107.25,8.7],[107.24,49.3108],[107.23,8.0956],[107.2,325.02666979]],[[107.27,0.28432314],[107.28,20.0],[107.29,18.64964886],[107.3,82.6],[107.32,9.3182]]]
["bitfinex","SOLUSD",1744070814086,[[107.26,9.3227],[107.25,8.7],[107.24,26.0],[107.23,73.36964886],[107.21,65.567072]],[[107.3,82.6],[107.31,20.0],[107.34,0.03],[107.35,0.03],[107.36,38.3817]]]
["bitfinex","SOLUSD",1744070814285,[[107.26,32.6305],[107.25,8.7],[107.24,26.0],[107.23,73.36964886],[107.21,83.88432314]],[[107.33,20.0],[107.34,82.63],[107.35,0.03],[107.36,24.4102],[107.37,4.686317]]]
["bitfinex","SOLUSD",1744070814477,[[107.26,32.6305],[107.25,8.7],[107.24,26.0],[107.23,73.36964886],[107.22,0.5]],[[107.33,20.0],[107.34,0.03],[107.35,9.3455],[107.36,15.0953],[107.37,5.186317]]]
["bitfinex","SOLUSD",1744070814676,[[107.26,32.6305],[107.25,8.7],[107.24,26.0],[107.23,73.36964886],[107.22,0.5]],[[107.33,20.0],[107.34,18.67964886],[107.35,9.3455],[107.36,15.0953],[107.37,5.186317]]]
["bitfinex","SOLUSD",1744070814878,[[107.26,32.6305],[107.25,8.7],[107.24,26.0],[107.23,73.36964886],[107.22,0.5]],[[107.32,0.28432314],[107.33,20.0],[107.34,18.67964886],[107.35,9.3455],[107.36,15.0953]]]
["bitfinex","SOLUSD",1744070815383,[[107.26,79.2462],[107.25,8.7],[107.24,26.0],[107.23,73.36964886],[107.22,0.5]],[[107.32,0.28432314],[107.33,20.0],[107.34,18.67964886],[107.35,0.03],[107.36,24.4098]]]
["bitfinex","SOLUSD",1744070815788,[[107.27,1.663],[107.26,79.2462],[107.25,8.7],[107.24,26.0],[107.23,53.34332314]],[[107.33,20.0],[107.34,18.67964886],[107.35,0.03],[107.36,6.3953],[107.37,0.5]]]
["bitfinex","SOLUSD",1744070816097,[[107.27,1.663],[107.26,79.2462],[107.25,8.7],[107.24,44.64964886],[107.23,53.34332314]],[[107.32,0.28432314],[107.33,20.0],[107.34,18.67964886],[107.35,0.03],[107.36,6.3953]]]
["bitfinex","SOLUSD",1744070816396,[[107.27,10.9844],[107.26,23.3078],[107.25,8.7],[107.24,26.0],[107.23,53.059]],[[107.3,0.28432314],[107.31,20.0],[107.32,18.64964886],[107.34,0.03],[107.35,0.03]]]
["bitfinex","SOLUSD",1744070816697,[[107.27,10.9844],[107.26,23.3078],[107.25,8.7],[107.24,26.0],[107.23,53.059]],[[107.3,0.28432314],[107.31,20.0],[107.32,101.24964886],[107.33,9.3175],[107.34,0.03]]]
["bitfinex","SOLUSD",1744070818303,[[107.27,1.663],[107.25,8.7],[107.24,23.3117],[107.23,6.4346],[107.2,325.02666979]],[[107.28,0.28432314],[107.29,20.0],[107.3,0.28432314],[107.32,101.24964886],[107.34,0.03]]]
["bitfinex","SOLUSD",1744070818499,[[107.25,9.3236],[107.24,10.343],[107.23,6.4346],[107.2,320.283],[107.19,65.29574886]],[[107.26,0.28432314],[107.27,20.0],[107.28,0.28432314],[107.29,82.6],[107.3,27.96984886]]]
["bitfinex","SOLUSD",1744070818797,[[107.25,9.3236],[107.24,10.343],[107.23,29.7476],[107.2,320.283],[107.19,65.29574886]],[[107.26,0.28432314],[107.27,20.0],[107.29,82.6],[107.3,27.96984886],[107.33,23.2939]]]
["bitfinex","SOLUSD",1744070818997,[[107.25,9.3236],[107.24,10.343],[107.23,29.7476],[107.2,320.283],[107.19,65.29574886]],[[107.26,0.28432314],[107.27,20.0],[107.29,82.6],[107.3,27.96984886],[107.33,23.7939]]]
["bitfinex","SOLUSD",1744070819303,[[107.24,19.6674],[107.23,6.4346],[107.21,23.3179],[107.2,320.283],[107.19,65.29574886]],[[107.26,0.28432314],[107.27,20.0],[107.28,27.97104886],[107.29,82.6],[107.3,18.64964886]]]
["bitfinex","SOLUSD",1744070819485,[[107.24,19.6674],[107.21,23.3179],[107.2,326.3601],[107.19,65.29574886],[107.14,28.143]],[[107.26,0.28432314],[107.27,20.0],[107.28,18.64964886],[107.29,82.6],[107.32,23.7965]]]
["bitfinex","SOLUSD",1744070819686,[[107.23,9.3254],[107.21,31.9979],[107.2,326.3601],[107.19,65.29574886],[107.14,28.143]],[[107.26,0.28432314],[107.27,20.0],[107.28,27.97114886],[107.29,82.6],[107.31,29.776]]]
["bitfinex","SOLUSD",1744070819904,[[107.23,9.3254],[107.21,33.6609],[107.2,326.3601],[107.19,65.29574886],[107.14,28.143]],[[107.26,0.28432314],[107.27,20.0],[107.28,27.97114886],[107.29,82.6],[107.31,29.776]]]
["bitfinex","SOLUSD",1744070820204,[[107.23,9.3254],[107.21,33.6609],[107.2,326.3601],[107.19,65.29574886],[107.14,28.143]],[[107.26,0.28432314],[107.27,20.0],[107.28,110.57114886],[107.31,38.456],[107.35,46.6109]]]
["bitfinex","SOLUSD",1744070820409,[[107.22,9.3266],[107.21,33.6609],[107.2,326.3601],[107.19,65.29574886],[107.16,0.78432314]],[[107.26,0.28432314],[107.27,20.0],[107.28,101.24964886],[107.29,9.3209],[107.31,38.956]]]
["bitfinex","SOLUSD",1744070820909,[[107.22,32.6431],[107.21,10.343],[107.2,326.3601],[107.19,65.29574886],[107.16,0.64216157]],[[107.26,0.28432314],[107.27,20.0],[107.28,101.24964886],[107.29,9.3209],[107.31,38.956]]]
["bitfinex","SOLUSD",1744070821407,[[107.22,32.6431],[107.21,10.343],[107.2,326.3601],[107.19,65.29574886],[107.18,4.72592466]],[[107.26,0.28432314],[107.27,20.0],[107.28,101.24964886],[107.29,9.3209],[107.31,38.956]]]
["bitfinex","SOLUSD",1744070821612,[[107.22,79.2761],[107.21,28.99264886],[107.2,326.3601],[107.19,65.43791043],[107.18,5.36808623]],[[107.28,82.6],[107.29,20.0],[107.31,6.4777],[107.34,8.71],[107.35,0.53]]]
["bitfinex","SOLUSD",1744070821779,[[107.26,33.7401],[107.23,18.79181043],[107.22,209.0091],[107.21,27.97181043],[107.2,320.42516157]],[[107.33,102.6],[107.34,6.5077],[107.35,0.03],[107.36,23.46550798],[107.37,29.00164968]]]
["bitfinex","SOLUSD",1744070821985,[[107.27,8.68],[107.26,33.7401],[107.25,18.64964886],[107.23,0.28432314],[107.22,209.5091]],[[107.33,20.0],[107.34,0.03],[107.35,82.63],[107.36,14.15060798],[107.37,44.29304968]]]
["bitfinex","SOLUSD",1744070822186,[[107.27,8.68],[107.26,33.7401],[107.25,18.64964886],[107.24,0.5],[107.23,83.38432314]],[[107.34,0.03],[107.35,34.18060798],[107.36,111.10164968],[107.37,6.4777],[107.38,9.3131]]]
["bitfinex","SOLUSD",1744070822612,[[107.28,79.2319],[107.27,27.32964886],[107.26,33.7401],[107.25,18.933972],[107.24,0.5]],[[107.34,0.03],[107.35,34.18060798],[107.36,111.10164968],[107.37,6.4777],[107.38,9.3131]]]
["bitfinex","SOLUSD",1744070822787,[[107.28,79.2319],[107.27,27.32964886],[107.26,33.7401],[107.25,83.88432314],[107.22,101.6165927]],[[107.34,0.03],[107.35,34.18060798],[107.36,28.50164968],[107.37,6.4777],[107.39,30.58570065]]]
["bitfinex","SOLUSD",1744070823113,[[107.32,27.663],[107.29,18.64964886],[107.28,79.2319],[107.27,9.18],[107.26,6.0771]],[[107.34,0.03],[107.35,14.18060798],[107.36,28.50164968],[107.37,20.0],[107.38,82.6]]]
["bitfinex","SOLUSD",1744070823310,[[107.32,1.663],[107.31,8.68],[107.29,18.64964886],[107.28,79.2319],[107.26,6.0771]],[[107.34,0.03],[107.35,14.18060798],[107.36,28.50164968],[107.37,20.0],[107.38,82.6]]]
["bitfinex","SOLUSD",1744070823511,[[107.32,1.663],[107.31,8.68],[107.28,79.2319],[107.27,26.17007634],[107.26,6.0771]],[[107.34,0.03],[107.35,34.18060798],[107.36,28.50164968],[107.38,82.6],[107.39,12.59360065]]]
["bitfinex","SOLUSD",1744070823718,[[107.32,1.663],[107.31,8.68],[107.28,79.2319],[107.27,26.17007634],[107.26,6.0771]],[[107.34,0.03],[107.35,14.18060798],[107.36,28.50164968],[107.37,38.64964886],[107.38,82.6]]]
["bitfinex","SOLUSD",1744070823911,[[107.32,1.663],[107.31,8.68],[107.28,79.2319],[107.27,26.17007634],[107.26,6.5771]],[[107.34,0.03],[107.35,14.18060798],[107.36,28.50164968],[107.37,38.64964886],[107.38,82.6]]]
["bitfinex","SOLUSD",1744070824092,[[107.32,1.663],[107.31,34.68],[107.28,79.2319],[107.27,26.67007634],[107.26,6.0771]],[[107.34,0.03],[107.35,14.18060798],[107.36,28.78597282],[107.37,38.64964886],[107.38,82.6]]]
["bitfinex","SOLUSD",1744070824293,[[107.32,1.663],[107.31,34.68],[107.28,79.2319],[107.27,26.67007634],[107.26,6.0771]],[[107.34,0.03],[107.35,14.18060798],[107.36,28.50164968],[107.37,20.0],[107.38,82.6]]]
["bitfinex","SOLUSD",1744070824493,[[107.33,9.317],[107.32,1.663],[107.31,57.9756],[107.28,46.607],[107.27,26.67007634]],[[107.34,0.03],[107.35,14.18060798],[107.36,28.78597282],[107.37,20.0],[107.38,101.24964886]]]
["bitfinex","SOLUSD",1744070824698,[[107.33,9.317],[107.32,1.663],[107.31,57.9756],[107.28,93.214],[107.27,26.17007634]],[[107.34,0.03],[107.35,14.18060798],[107.36,28.78597282],[107.37,20.0],[107.38,101.24964886]]]
["bitfinex","SOLUSD",1744070824699,[[107.33,9.317],[107.32,1.663],[107.31,57.9756],[107.28,93.214],[107.27,26.17007634]],[[107.34,0.03],[107.35,14.18060798],[107.36,28.50164968],[107.37,20.0],[107.38,101.24964886]]]
["bitfinex","SOLUSD",1744070825027,[[107.33,9.317],[107.32,1.663],[107.31,57.9756],[107.28,93.214],[107.27,26.17007634]],[[107.34,0.03],[107.35,0.03],[107.36,0.28432314],[107.37,20.0],[107.38,101.24964886]]]
["bitfinex","SOLUSD",1744070825625,[[107.33,9.317],[107.32,1.663],[107.31,57.9756],[107.28,93.214],[107.27,26.17007634]],[[107.34,0.03],[107.35,0.03],[107.36,0.14216157],[107.37,20.0],[107.38,101.24964886]]]
["bitfinex","SOLUSD",1744070826119,[[107.33,9.317],[107.32,1.663],[107.31,57.9756],[107.29,18.64964886],[107.28,413.234]],[[107.34,0.03],[107.35,0.03],[107.36,0.28432314],[107.37,20.0],[107.38,18.64964886]]]
["bitfinex","SOLUSD",1744070826418,[[107.33,9.317],[107.32,1.663],[107.31,57.9756],[107.29,18.64964886],[107.28,413.234]],[[107.34,0.03],[107.35,0.03],[107.36,0.14216157],[107.37,20.0],[107.38,18.64964886]]]
["bitfinex","SOLUSD",1744070826627,[[107.33,9.317],[107.32,1.663],[107.31,57.9756],[107.29,18.64964886],[107.28,413.234]],[[107.34,0.03],[107.35,0.03],[107.36,0.28432314],[107.37,20.0],[107.38,18.64964886]]]
["bitfinex","SOLUSD",1744070828099,[[107.33,9.317],[107.32,1.663],[107.31,57.9756],[107.29,18.64964886],[107.28,413.234]],[[107.34,0.03],[107.35,0.03],[107.36,0.28432314],[107.37,20.0],[107.38,101.24964886]]]
["bitfinex","SOLUSD",1744070828301,[[107.33,9.317],[107.32,1.663],[107.31,57.9756],[107.28,413.234],[107.24,0.5]],[[107.34,0.31432314],[107.35,20.03],[107.36,0.28432314],[107.38,91.9131],[107.41,52.71668089]]]
["bitfinex","SOLUSD",1744070828599,[[107.33,9.317],[107.32,1.663],[107.31,57.9756],[107.28,413.234],[107.24,0.5]],[[107.34,0.31432314],[107.35,20.03],[107.37,18.64964886],[107.38,91.9131],[107.41,52.71668089]]]
["bitfinex","SOLUSD",1744070828829,[[107.32,10.9805],[107.31,8.68],[107.29,23.3008],[107.28,413.234],[107.24,0.5]],[[107.34,0.31432314],[107.35,20.03],[107.36,82.6],[107.37,27.96344886],[107.4,23.7789]]]
["bitfinex","SOLUSD",1744070829028,[[107.32,9.3175],[107.29,24.9621],[107.28,413.234],[107.27,129.7086],[107.24,0.5]],[[107.34,0.31432314],[107.35,20.03],[107.36,91.9147],[107.37,18.64964886],[107.39,0.53]]]
["bitfinex","SOLUSD",1744070829200,[[107.3,17.9996],[107.29,24.9621],[107.28,413.234],[107.27,129.7086],[107.26,32.24957231]],[[107.34,0.31432314],[107.35,20.03],[107.36,91.9147],[107.37,18.64964886],[107.39,23.811]]]
["bitfinex","SOLUSD",1744070829700,[[107.3,17.9996],[107.29,24.9621],[107.28,320.02],[107.27,129.7086],[107.26,24.72674886]],[[107.34,18.963972],[107.35,29.3455],[107.36,82.6],[107.37,18.64964886],[107.38,23.2831]]]
["bitfinex","SOLUSD",1744070830030,[[107.3,17.9996],[107.29,1.6613],[107.28,320.02],[107.27,153.0135],[107.26,24.72674886]],[[107.33,20.0],[107.34,18.67964886],[107.35,9.3455],[107.36,82.6],[107.38,23.7831]]]
["bitfinex","SOLUSD",1744070830234,[[107.3,17.9996],[107.29,1.6613],[107.28,320.02],[107.27,153.0135],[107.26,24.72674886]],[[107.32,0.28432314],[107.33,20.0],[107.34,18.67964886],[107.35,9.3455],[107.36,82.6]]]
["bitfinex","SOLUSD",1744070830530,[[107.3,17.9996],[107.29,1.6613],[107.28,320.02],[107.27,153.0135],[107.26,24.72674886]],[[107.32,0.28432314],[107.33,20.0],[107.34,18.67964886],[107.35,0.03],[107.36,91.9148]]]
["bitfinex","SOLUSD",1744070830828,[[107.3,17.9996],[107.29,1.6613],[107.28,343.3221],[107.27,129.7086],[107.26,24.72674886]],[[107.32,0.28432314],[107.33,20.0],[107.34,18.67964886],[107.35,0.03],[107.36,91.9148]]]
["bitfinex","SOLUSD",1744070831395,[[107.3,41.2987],[107.29,1.6613],[107.28,320.02],[107.27,129.7086],[107.26,24.72674886]],[[107.34,0.03],[107.35,20.03],[107.36,82.6],[107.39,0.03],[107.4,23.778]]]
["bitfinex","SOLUSD",1744070831710,[[107.3,41.2987],[107.29,1.6613],[107.28,320.02],[107.27,129.7086],[107.26,24.72674886]],[[107.34,0.31432314],[107.35,20.03],[107.36,101.24964886],[107.37,9.3143],[107.39,0.03]]]
["bitfinex","SOLUSD",1744070832020,[[107.3,17.9996],[107.29,1.6613],[107.28,343.3226],[107.27,129.7086],[107.26,24.72674886]],[[107.34,0.31432314],[107.35,20.03],[107.36,101.24964886],[107.39,0.03]]]
["bitfinex","SOLUSD",1744070832021,[[107.3,17.9996],[107.29,1.6613],[107.28,343.3226],[107.27,129.7086],[107.26,24.72674886]],[[107.32,0.28432314],[107.33,20.0],[107.34,18.67964886],[107.35,0.03],[107.36,82.6]]]
["bitfinex","SOLUSD",1744070832196,[[107.3,17.9996],[107.29,1.6613],[107.28,343.3226],[107.27,129.7086],[107.26,24.72674886]],[[107.32,0.28432314],[107.33,20.0],[107.34,18.67964886],[107.35,0.03],[107.36,91.9148]]]
["bitfinex","SOLUSD",1744070832922,[[107.3,17.9996],[107.29,1.6613],[107.28,343.3226],[107.27,83.1],[107.26,6.0771]],[[107.32,18.933972],[107.33,20.0],[107.34,18.67964886],[107.35,0.03],[107.36,82.6]]]
["bitfinex","SOLUSD",1744070833114,[[107.3,9.3196],[107.29,1.6613],[107.28,23.3026],[107.27,91.78],[107.26,6.0771]],[[107.32,18.933972],[107.33,20.0],[107.34,0.03],[107.35,0.03],[107.36,82.6]]]
["bitfinex","SOLUSD",1744070833300,[[107.3,9.3196],[107.29,1.6613],[107.28,23.3026],[107.27,8.68],[107.26,6.0771]],[[107.31,20.0],[107.32,18.933972],[107.33,82.6],[107.34,0.03],[107.35,0.03]]]
["bitfinex","SOLUSD",1744070833502,[[107.3,9.3196],[107.29,1.6613],[107.28,23.3026],[107.27,8.68],[107.26,6.0771]],[[107.31,20.0],[107.32,18.933972],[107.34,0.03],[107.35,9.3457],[135.17,4.81489197]]]
["bitfinex","SOLUSD",1744070833798,[[107.3,9.3196],[107.29,1.6613],[107.28,23.3026],[107.27,8.68],[107.26,6.0771]],[[107.31,0.28432314],[107.33,20.0],[107.34,18.67964886],[107.35,9.3457],[107.76,200.19389495]]]
["bitfinex","SOLUSD",1744070834016,[[107.3,9.3196],[107.29,1.6613],[107.28,23.3026],[107.27,8.68],[107.26,6.0771]],[[107.31,20.28432314],[107.32,18.64964886],[107.34,18.67964886],[107.35,9.3457],[107.71,168.92202728]]]
["bitfinex","SOLUSD",1744070834219,[[107.29,10.9814],[107.27,8.68],[107.26,29.3843],[107.22,319.94],[107.21,83.6]],[[107.3,0.28432314],[107.31,20.0],[107.32,18.64964886],[107.34,9.3463],[107.35,6.5683]]]
["bitfinex","SOLUSD",1744070834404,[[107.29,10.9814],[107.27,8.68],[107.26,29.3843],[107.22,319.94],[107.21,83.1]],[[107.3,0.28432314],[107.31,20.0],[107.32,18.64964886],[107.34,9.3463],[107.35,6.5683]]]
["bitfinex","SOLUSD",1744070834611,[[107.29,10.9814],[107.27,8.68],[107.26,29.3843],[107.22,319.94],[107.21,83.6]],[[107.3,0.28432314],[107.31,20.0],[107.32,18.64964886],[107.34,9.3463],[107.35,6.5683]]]
["bitfinex","SOLUSD",1744070835022,[[107.29,10.9814],[107.27,31.9843],[107.26,6.0771],[107.22,320.44],[107.21,83.1]],[[107.3,0.28432314],[107.31,20.0],[107.32,18.64964886],[107.34,0.03],[107.35,15.884]]]
["bitfinex","SOLUSD",1744070836001,[[107.29,34.2827],[107.27,55.2907],[107.26,6.0771],[107.24,72.53781153],[107.23,0.5]],[[107.33,20.0],[107.34,0.03],[107.35,6.5683],[107.37,9.3138],[107.39,23.3103]]]
["bitfinex","SOLUSD",1744070836331,[[107.29,34.2827],[107.27,55.2907],[107.26,24.72674886],[107.24,155.92213467],[107.23,0.5]],[[107.34,0.03],[107.35,20.03],[107.36,82.6],[107.38,24.5314],[107.39,23.3103]]]
["bitfinex","SOLUSD",1744070836513,[[107.29,34.2827],[107.27,55.2907],[107.26,24.72674886],[107.24,137.27248581],[107.23,0.5]],[[107.34,0.03],[107.35,20.03],[107.36,18.64964886],[107.37,82.6],[107.38,24.5314]]]
["bitfinex","SOLUSD",1744070836715,[[107.29,34.2827],[107.27,55.2907],[107.26,24.72674886],[107.24,137.27248581],[107.23,0.5]],[[107.34,0.31432314],[107.35,20.03],[107.36,18.64964886],[107.37,82.6],[107.38,15.7183]]]
["bitfinex","SOLUSD",1744070837229,[[107.29,34.2827],[107.27,55.2907],[107.26,24.72674886],[107.24,137.27248581],[107.23,0.5]],[[107.32,0.28432314],[107.33,20.0],[107.34,18.67964886],[107.35,0.03],[107.36,9.3149]]]
["bitfinex","SOLUSD",1744070837431,[[107.29,34.2827],[107.27,55.2907],[107.26,6.0771],[107.24,155.63781153],[107.22,320.44]],[[107.32,0.28432314],[107.33,20.0],[107.34,18.67964886],[107.35,9.3456],[107.37,83.1]]]
["bitfinex","SOLUSD",1744070837618,[[107.29,10.9814],[107.27,23.3049],[107.26,6.0771],[107.24,155.63781153],[107.22,319.94]],[[107.3,0.28432314],[107.31,20.0],[107.32,18.933972],[107.33,82.6],[107.34,27.99594886]]]
["bitfinex","SOLUSD",1744070837809,[[107.29,10.9814],[107.28,8.68],[107.27,23.3049],[107.26,6.0771],[107.24,155.63781153]],[[107.3,0.28432314],[107.31,20.0],[107.32,18.64964886],[107.33,82.6],[107.34,9.3463]]]
["bitfinex","SOLUSD",1744070838134,[[107.29,10.9814],[107.28,8.68],[107.27,23.3049],[107.26,6.0771],[107.24,155.63781153]],[[107.3,0.28432314],[107.31,20.0],[107.32,18.64964886],[107.33,82.6],[107.34,0.03]]]
["bitfinex","SOLUSD",1744070838337,[[107.29,10.9814],[107.28,8.68],[107.26,52.6885],[107.24,155.63781153],[107.23,0.5]],[[107.32,0.28432314],[107.33,102.6],[107.34,0.03],[107.35,18.67964886],[107.39,23.31]]]
["bitfinex","SOLUSD",1744070838629,[[107.29,10.9814],[107.28,8.68],[107.26,52.6885],[107.24,156.13781153],[107.18,161.52014678]],[[107.32,0.28432314],[107.33,102.6],[107.34,0.03],[107.35,18.67964886],[107.39,23.81]]]
["bitfinex","SOLUSD",1744070838939,[[107.29,34.2827],[107.28,8.68],[107.26,52.6885],[107.24,155.63781153],[107.22,320.44]],[[107.32,0.28432314],[107.33,102.6],[107.34,0.03],[107.35,18.67964886],[107.39,23.81]]]
["bitfinex","SOLUSD",1744070839232,[[107.29,34.2827],[107.28,8.68],[107.26,52.6885],[107.24,155.63781153],[107.23,0.5]],[[107.32,0.14216157],[107.33,102.6],[107.34,0.03],[107.35,18.67964886],[107.36,9.3146]]]
["bitfinex","SOLUSD",1744070839534,[[107.29,34.2827],[107.28,8.68],[107.26,71.33814886],[107.24,137.27248581],[107.23,0.5]],[[107.34,0.31432314],[107.35,38.67964886],[107.36,82.6],[107.38,24.5314],[107.4,23.7782]]]
["bitfinex","SOLUSD",1744070839733,[[107.29,34.2827],[107.28,8.68],[107.26,71.33814886],[107.24,137.77248581],[107.18,161.52014678]],[[107.34,0.31432314],[107.35,38.67964886],[107.36,82.6],[107.38,24.5314],[107.39,0.53]]]
["bitfinex","SOLUSD",1744070839917,[[107.29,34.2827],[107.28,8.68],[107.26,71.33814886],[107.24,137.77248581],[107.18,161.52014678]],[[107.34,0.17216157],[107.35,38.67964886],[107.36,82.6],[107.37,9.3136],[107.38,15.2183]]]
["bitfinex","SOLUSD",1744070840118,[[107.29,34.2827],[107.28,8.68],[107.26,71.33814886],[107.24,137.27248581],[107.23,0.5]],[[107.32,0.28432314],[107.33,20.0],[107.34,0.31432314],[107.35,18.67964886],[107.36,91.9145]]]
["bitfinex","SOLUSD",1744070840435,[[107.29,34.2827],[107.28,8.68],[107.26,71.33814886],[107.24,137.77248581],[107.18,161.52014678]],[[107.33,20.0],[107.34,0.31432314],[107.35,18.67964886],[107.36,82.6],[107.37,9.314]]]
["bitfinex","SOLUSD",1744070840602,[[107.29,34.2827],[107.28,8.68],[107.26,71.33814886],[107.24,137.77248581],[107.18,161.52014678]],[[107.33,20.0],[107.34,0.17216157],[107.35,18.67964886],[107.36,82.6],[107.37,9.314]]]
["bitfinex","SOLUSD",1744070840801,[[107.29,34.2827],[107.28,8.68],[107.26,71.33814886],[107.24,137.27248581],[107.23,0.5]],[[107.33,20.0],[107.34,0.31432314],[107.35,18.67964886],[107.36,82.6],[107.37,9.314]]]
["bitfinex","SOLUSD",1744070841000,[[107.29,34.2827],[107.28,8.68],[107.26,71.33814886],[107.24,457.21248581],[107.23,0.5]],[[107.33,20.0],[107.34,0.31432314],[107.35,18.67964886],[107.36,82.6],[107.37,9.314]]]
["bitfinex","SOLUSD",1744070841233,[[107.29,34.2827],[107.28,8.68],[107.26,71.33814886],[107.24,457.21248581],[107.23,0.5]],[[107.33,20.0],[107.34,0.17216157],[107.35,18.67964886],[107.36,82.6],[107.37,9.314]]]
["bitfinex","SOLUSD",1744070841418,[[107.29,34.2827],[107.28,8.68],[107.26,71.33814886],[107.24,457.21248581],[107.23,0.5]],[[107.34,0.31432314],[107.35,38.67964886],[107.36,82.6],[107.37,9.314],[135.25,0.03]]]
["bitfinex","SOLUSD",1744070841622,[[107.29,34.2827],[107.28,8.68],[107.26,71.33814886],[107.24,457.21248581],[107.23,0.5]],[[107.34,0.31432314],[107.35,38.67964886],[107.36,82.6],[107.37,9.314],[107.39,23.811]]]
["bitfinex","SOLUSD",1744070841818,[[107.29,34.2827],[107.28,8.68],[107.26,71.33814886],[107.24,457.21248581],[107.22,0.5]],[[107.34,0.31432314],[107.35,38.67964886],[107.36,82.6],[107.38,38.5013],[107.39,0.53]]]
["bitfinex","SOLUSD",1744070842133,[[107.27,9.3222],[107.26,1.6613],[107.25,31.9892],[107.24,403.04],[107.19,46.6424]],[[107.29,20.0],[107.3,18.933972],[107.32,18.64964886],[107.33,82.6],[107.34,9.8462]]]
["bitfinex","SOLUSD",1744070842338,[[107.25,18.0036],[107.24,319.94],[107.23,6.5799],[107.19,129.7424],[107.18,5.11041216]],[[107.28,0.28432314],[107.29,20.0],[107.3,27.96974886],[107.31,82.6],[107.33,7.0383]]]
["bitfinex","SOLUSD",1744070842646,[[107.25,18.0036],[107.23,8.2412],[107.2,18.71264886],[107.19,129.7424],[107.18,325.05041216]],[[107.28,0.28432314],[107.29,20.0],[107.3,27.96974886],[107.31,82.6],[107.33,30.3326]]]
["bitfinex","SOLUSD",1744070842824,[[107.25,18.0036],[107.23,31.5552],[107.2,18.71264886],[107.19,129.7424],[107.18,325.05041216]],[[107.28,0.28432314],[107.29,20.0],[107.3,27.96974886],[107.31,82.6],[107.33,30.3326]]]
["bitfinex","SOLUSD",1744070843159,[[107.25,18.0036],[107.23,31.5552],[107.2,26.08804401],[107.19,129.7424],[107.18,325.05041216]],[[107.28,0.28432314],[107.29,20.0],[107.3,27.96974886],[107.31,82.6],[107.33,30.3326]]]
["bitfinex","SOLUSD",1744070843338,[[107.25,18.0036],[107.23,31.5552],[107.2,26.08804401],[107.19,129.7424],[107.18,325.05041216]],[[107.28,0.28432314],[107.29,20.0],[107.3,110.56974886],[107.33,30.3326],[135.17,4.81489197]]]
["bitfinex","SOLUSD",1744070843840,[[107.25,18.0036],[107.23,31.5552],[107.2,26.08804401],[107.19,129.7424],[107.18,325.05041216]],[[107.28,0.28432314],[107.29,20.0],[107.3,101.24964886],[107.33,30.3326],[107.36,46.5761]]]
["bitfinex","SOLUSD",1744070844434,[[107.25,18.0036],[107.23,8.2412],[107.21,46.6332],[107.2,26.08804401],[107.19,129.7424]],[[107.28,0.28432314],[107.29,20.0],[107.3,101.24964886],[107.33,6.5383],[107.34,9.21]]]
["bitfinex","SOLUSD",1744070844734,[[107.25,18.0036],[107.23,8.2412],[107.22,18.64964886],[107.21,46.6332],[107.2,7.72271829]],[[107.29,0.28432314],[107.3,82.6],[107.31,20.0],[107.32,18.64964886],[107.33,15.8558]]]
["bitfinex","SOLUSD",1744070844937,[[107.25,18.0036],[107.23,8.2412],[107.22,18.64964886],[107.21,46.6332],[107.2,8.22271829]],[[107.29,0.28432314],[107.3,82.6],[107.31,20.0],[107.32,18.64964886],[107.33,15.8558]]]
["bitfinex","SOLUSD",1744070845239,[[107.25,41.3136],[107.23,8.2412],[107.22,18.64964886],[107.21,129.7332],[107.2,8.22271829]],[[107.3,0.14216157],[107.31,20.0],[107.32,18.64964886],[107.33,89.1383],[107.34,18.0265]]]
["bitfinex","SOLUSD",1744070845430,[[107.25,41.3136],[107.23,8.2412],[107.22,18.64964886],[107.21,129.7332],[107.2,8.22271829]],[[107.3,0.14216157],[107.31,20.0],[107.32,18.64964886],[107.33,89.1383],[107.34,0.03]]]
["bitfinex","SOLUSD",1744070845740,[[107.25,87.9336],[107.23,8.2412],[107.22,18.64964886],[107.21,83.1],[107.2,8.22271829]],[[107.3,0.28432314],[107.31,20.0],[107.32,18.64964886],[107.33,89.1383],[107.34,9.3464]]]
["bitfinex","SOLUSD",1744070845921,[[107.25,41.3136],[107.23,8.2412],[107.22,18.64964886],[107.21,83.1],[107.2,8.22271829]],[[107.3,0.28432314],[107.31,20.0],[107.32,18.64964886],[107.33,89.1383],[107.34,0.03]]]
["bitfinex","SOLUSD",1744070846121,[[107.25,41.3136],[107.23,8.2412],[107.22,18.64964886],[107.21,83.1],[107.2,8.22271829]],[[107.3,0.28432314],[107.31,20.0],[107.32,18.64964886],[107.33,98.4557],[107.34,0.03]]]
["bitfinex","SOLUSD",1744070846540,[[107.25,41.3136],[107.24,46.624],[107.23,8.2412],[107.22,18.64964886],[107.21,83.1]],[[107.3,0.28432314],[107.31,20.0],[107.32,18.64964886],[107.33,98.4557],[107.34,0.03]]]
["bitfinex","SOLUSD",1744070846915,[[107.25,41.3136],[107.24,46.624],[107.23,8.2412],[107.22,18.64964886],[107.21,83.1]],[[107.3,0.28432314],[107.31,20.0],[107.32,18.64964886],[107.33,89.1383],[107.34,9.3464]]]
["bitfinex","SOLUSD",1744070847128,[[107.25,41.3136],[107.24,46.624],[107.23,8.2412],[107.22,18.64964886],[107.21,83.6]],[[107.3,0.28432314],[107.31,20.0],[107.32,18.64964886],[107.33,89.1383],[107.34,0.03]]]
["bitfinex","SOLUSD",1744070847331,[[107.25,41.3136],[107.24,65.27364886],[107.23,8.2412],[107.22,0.28432314],[107.21,83.6]],[[107.33,109.1383],[107.34,18.67964886],[107.37,8.68],[107.38,23.7822],[107.41,69.51718089]]]
["bitfinex","SOLUSD",1744070847526,[[107.25,41.3136],[107.24,65.27364886],[107.23,8.2412],[107.22,0.28432314],[107.21,83.6]],[[107.33,26.5383],[107.34,101.27964886],[107.37,8.68],[107.38,23.7822],[107.41,69.51718089]]]
["bitfinex","SOLUSD",1744070847739,[[107.25,87.9336],[107.24,65.27364886],[107.23,8.2412],[107.22,0.28432314],[107.21,83.6]],[[107.32,0.28432314],[107.33,26.5383],[107.34,110.59594886],[107.35,0.03],[107.36,0.5]]]
["bitfinex","SOLUSD",1744070848116,[[107.25,87.9336],[107.24,65.27364886],[107.23,8.2412],[107.22,0.28432314],[107.21,83.6]],[[107.32,0.28432314],[107.33,26.5383],[107.34,110.59594886],[107.35,0.03],[107.37,32.4654]]]
["bitfinex","SOLUSD",1744070848938,[[107.25,87.9336],[107.24,65.27364886],[107.23,8.2412],[107.22,0.28432314],[107.21,83.6]],[[107.32,18.933972],[107.33,35.8554],[107.34,101.27964886],[107.35,0.03],[107.36,0.5]]]
["bitfinex","SOLUSD",1744070849124,[[107.25,87.9336],[107.24,65.27364886],[107.23,8.2412],[107.22,320.28432314],[107.21,83.6]],[[107.3,0.28432314],[107.31,20.0],[107.32,18.64964886],[107.33,15.8554],[107.34,82.63]]]
["bitfinex","SOLUSD",1744070849435,[[107.25,87.9336],[107.24,65.27364886],[107.23,8.2412],[107.22,320.28432314],[107.21,83.6]],[[107.3,0.28432314],[107.31,20.0],[107.32,18.64964886],[107.33,89.1383],[107.34,9.3465]]]
["bitfinex","SOLUSD",1744070850237,[[107.25,87.9336],[107.24,65.27364886],[107.23,8.2412],[107.22,320.28432314],[107.21,83.6]],[[107.32,0.28432314],[107.33,109.1383],[107.34,18.67964886],[107.35,9.3457],[107.39,8.90228636]]]
["bitfinex","SOLUSD",1744070850536,[[107.26,20.23204886],[107.25,134.5536],[107.24,46.90832314],[107.23,6.5799],[107.22,320.5]],[[107.33,20.0],[107.34,0.31432314],[107.35,0.03],[107.36,107.48294886],[107.37,9.314]]]
["bitfinex","SOLUSD",1744070850739,[[107.26,20.23204886],[107.25,134.5536],[107.24,46.90832314],[107.23,89.6799],[107.22,348.58]],[[107.33,20.0],[107.34,0.31432314],[107.35,0.03],[107.36,24.88294886],[107.37,9.314]]]
["bitfinex","SOLUSD",1744070851441,[[107.27,79.2391],[107.26,20.23204886],[107.25,55.3],[107.24,46.90832314],[107.23,89.6799]],[[107.34,0.31432314],[107.35,20.03],[107.36,24.88294886],[107.37,9.314],[135.27,0.333]]]
["bitfinex","SOLUSD",1744070851619,[[107.27,79.2391],[107.26,20.23204886],[107.25,55.3],[107.24,46.90832314],[107.23,90.1799]],[[107.34,0.31432314],[107.35,20.03],[107.36,24.88294886],[107.37,9.314],[107.4,8.68]]]
["bitfinex","SOLUSD",1744070851815,[[107.27,79.2391],[107.26,20.23204886],[107.25,55.3],[107.24,46.90832314],[107.23,90.1799]],[[107.34,0.31432314],[107.35,20.03],[107.36,24.88294886],[107.37,9.314],[107.38,0.5]]]
["bitfinex","SOLUSD",1744070852345,[[107.27,79.2391],[107.26,20.23204886],[107.25,55.3],[107.24,46.90832314],[107.23,90.1799]],[[107.34,0.31432314],[107.35,20.03],[107.36,24.88294886],[107.37,9.314],[107.41,112.66943855]]]
["bitfinex","SOLUSD",1744070852544,[[107.27,79.2391],[107.26,20.23204886],[107.25,55.3],[107.24,46.90832314],[107.23,90.1799]],[[107.34,0.31432314],[107.35,20.03],[107.36,107.48294886],[107.37,9.314],[107.38,0.5]]]
["bitfinex","SOLUSD",1744070852847,[[107.28,6.601],[107.27,79.2391],[107.26,20.23204886],[107.25,55.3],[107.24,46.90832314]],[[107.34,0.31432314],[107.35,20.03],[107.36,107.48294886],[107.37,9.314],[107.38,0.5]]]
["bitfinex","SOLUSD",1744070853026,[[107.29,8.68],[107.28,6.601],[107.27,79.2391],[107.26,20.23204886],[107.25,46.62]],[[107.34,0.31432314],[107.35,20.03],[107.36,107.48294886],[107.37,9.314],[107.38,0.5]]]
["bitfinex","SOLUSD",1744070853517,[[107.3,9.3196],[107.29,8.68],[107.28,6.601],[107.27,23.3056],[107.26,1.5824]],[[107.31,0.28432314],[107.32,20.0],[107.34,28.280372],[107.35,0.03],[107.36,88.8333]]]
["bitfinex","SOLUSD",1744070853720,[[107.29,18.0001],[107.28,6.601],[107.27,23.3056],[107.26,1.5824],[107.22,320.0]],[[107.31,0.28432314],[107.32,20.0],[107.33,82.6],[107.34,27.99604886],[107.35,0.03]]]
["bitfinex","SOLUSD",1744070854042,[[107.29,18.0001],[107.27,23.3056],[107.26,1.5824],[107.25,53.221],[107.22,320.0]],[[107.31,0.28432314],[107.32,20.0],[107.33,82.6],[107.34,18.67964886],[107.35,0.03]]]
["bitfinex","SOLUSD",1744070854218,[[107.29,18.0001],[107.27,23.3056],[107.26,1.5824],[107.25,53.221],[107.22,320.5]],[[107.31,0.28432314],[107.32,20.0],[107.33,82.6],[107.34,18.67964886],[107.35,0.03]]]
["bitfinex","SOLUSD",1744070854741,[[107.29,18.0001],[107.27,23.3056],[107.26,1.5824],[107.25,53.221],[107.22,320.5]],[[107.31,0.28432314],[107.32,20.0],[107.33,82.6],[107.34,18.67964886],[107.35,9.3457]]]
["bitfinex","SOLUSD",1744070854935,[[107.29,18.0001],[107.27,23.3056],[107.26,1.5824],[107.25,53.221],[107.22,320.0]],[[107.31,0.28432314],[107.32,20.0],[107.33,91.9171],[107.34,18.67964886],[107.35,0.03]]]
["bitfinex","SOLUSD",1744070855143,[[107.29,18.0001],[107.27,23.3056],[107.26,1.5824],[107.25,53.221],[107.22,320.0]],[[107.31,0.28432314],[107.32,20.0],[107.33,82.6],[107.34,18.67964886],[107.35,0.03]]]
["bitfinex","SOLUSD",1744070855326,[[107.29,18.0001],[107.27,23.3056],[107.26,1.5824],[107.25,53.221],[107.22,320.0]],[[107.31,0.28432314],[107.32,20.0],[107.33,82.6],[107.34,27.99614886],[107.35,0.03]]]
["bitfinex","SOLUSD",1744070855741,[[107.29,18.0001],[107.27,23.3056],[107.26,1.5824],[107.25,53.221],[107.22,320.5]],[[107.31,0.28432314],[107.32,20.0],[107.33,82.6],[107.34,27.99614886],[107.35,0.03]]]
["bitfinex","SOLUSD",1744070856041,[[107.29,18.0001],[107.27,23.3056],[107.26,1.5824],[107.25,53.221],[107.22,320.5]],[[107.31,0.28432314],[107.32,20.0],[107.33,82.6],[107.34,18.67964886],[107.35,0.03]]]
["bitfinex","SOLUSD",1744070856237,[[107.29,18.0001],[107.27,23.3056],[107.26,1.5824],[107.25,53.221],[107.22,320.5]],[[107.31,0.28432314],[107.32,20.0],[107.33,82.6],[107.34,18.67964886],[107.35,9.3455]]]
["bitfinex","SOLUSD",1744070856435,[[107.29,18.0001],[107.27,23.3056],[107.26,1.5824],[107.25,53.221],[107.22,320.0]],[[107.31,0.28432314],[107.32,20.0],[107.33,82.6],[107.34,27.99594886],[107.35,0.03]]]
["bitfinex","SOLUSD",1744070856637,[[107.29,18.0001],[107.27,23.3056],[107.26,1.5824],[107.25,53.221],[107.22,320.5]],[[107.31,0.28432314],[107.32,20.0],[107.33,82.6],[107.34,27.99594886],[107.35,0.03]]]
["bitfinex","SOLUSD",1744070856941,[[107.29,18.0001],[107.27,23.3056],[107.26,1.5824],[107.25,53.221],[107.22,320.5]],[[107.31,0.28432314],[107.32,20.0],[107.33,82.6],[107.34,18.67964886],[107.35,9.3457]]]
["bitfinex","SOLUSD",1744070857239,[[107.29,18.0001],[107.26,1.5824],[107.25,53.221],[107.24,65.27364886],[107.22,320.5]],[[107.32,20.0],[107.33,82.6],[107.34,18.67964886],[107.35,0.03],[107.36,15.548]]]
["bitfinex","SOLUSD",1744070857436,[[107.29,18.0001],[107.26,1.5824],[107.25,53.221],[107.24,65.27364886],[107.22,320.5]],[[107.31,0.28432314],[107.32,20.0],[107.33,82.6],[107.34,18.67964886],[107.35,0.03]]]
["bitfinex","SOLUSD",1744070857637,[[107.29,41.3014],[107.26,1.5824],[107.25,53.221],[107.24,65.27364886],[107.22,320.5]],[[107.33,82.6],[107.34,38.67964886],[107.35,0.03],[107.39,23.8102],[107.48,93.11675385]]]
["bitfinex","SOLUSD",1744070857944,[[107.29,41.3014],[107.26,1.5824],[107.25,53.221],[107.24,65.27364886],[107.23,83.6]],[[107.32,0.28432314],[107.33,82.6],[107.34,38.67964886],[107.35,0.03],[107.36,6.2333]]]
["bitfinex","SOLUSD",1744070858718,[[107.29,41.3014],[107.26,1.5824],[107.25,53.221],[107.24,65.27364886],[107.23,83.6]],[[107.32,0.28432314],[107.33,82.6],[107.34,38.67964886],[107.35,0.03],[107.36,15.5479]]]
["bitfinex","SOLUSD",1744070858921,[[107.29,18.0001],[107.27,23.3049],[107.26,1.5824],[107.25,53.221],[107.24,65.27364886]],[[107.32,0.28432314],[107.33,82.6],[107.34,38.67964886],[107.35,0.03],[107.36,15.5479]]]
["bitfinex","SOLUSD",1744070858922,[[107.29,18.0001],[107.27,23.3049],[107.26,1.5824],[107.25,53.221],[107.24,65.27364886]],[[107.3,0.28432314],[107.31,20.0],[107.32,18.64964886],[107.33,82.6],[107.34,18.67964886]]]
["bitfinex","SOLUSD",1744070859120,[[107.29,18.0001],[107.27,23.3049],[107.26,1.5824],[107.25,53.221],[107.24,65.27364886]],[[107.3,0.28432314],[107.31,20.0],[107.32,18.64964886],[107.33,91.917],[107.34,0.03]]]
["bitfinex","SOLUSD",1744070859747,[[107.29,18.0001],[107.27,23.3049],[107.26,1.5824],[107.25,53.221],[107.24,65.27364886]],[[107.3,0.28432314],[107.31,20.0],[107.32,18.64964886],[107.33,82.6],[107.34,9.3464]]]
["bitfinex","SOLUSD",1744070860136,[[107.26,10.2624],[107.25,29.9101],[107.24,46.624],[107.18,79.83701216],[107.17,173.01476763]],[[107.28,0.28432314],[107.29,20.0],[107.3,0.28432314],[107.32,18.64964886],[107.33,82.6]]]
["bitfinex","SOLUSD",1744070860342,[[107.26,19.5852],[107.25,6.601],[107.21,65.28644886],[107.2,7.43839515],[107.19,0.5]],[[107.29,20.0],[107.31,110.56884886],[107.34,23.8218],[107.36,61.4861],[135.0,24.72900001]]]
["bitfinex","SOLUSD",1744070860647,[[107.26,19.5852],[107.25,6.601],[107.21,65.28644886],[107.2,7.43839515],[107.19,0.5]],[[107.28,0.28432314],[107.29,20.0],[107.31,110.56884886],[107.34,23.8218],[107.36,61.4861]]]
["bitfinex","SOLUSD",1744070861243,[[107.26,19.5852],[107.25,6.601],[107.21,65.28644886],[107.2,7.43839515],[107.19,0.5]],[[107.28,0.28432314],[107.29,20.0],[107.31,110.56884886],[107.34,23.3218],[107.35,0.53]]]
["bitfinex","SOLUSD",1744070861440,[[107.26,19.5852],[107.25,6.601],[107.24,23.3107],[107.21,65.34944886],[107.2,7.43839515]],[[107.28,0.28432314],[107.29,20.0],[107.31,101.24964886],[107.32,9.3185],[107.33,0.5]]]
["bitfinex","SOLUSD",1744070861747,[[107.26,19.5852],[107.25,6.601],[107.24,23.3107],[107.21,65.34944886],[107.2,7.43839515]],[[107.28,0.28432314],[107.29,20.0],[107.31,101.24964886],[107.32,9.3185],[107.34,23.8218]]]
["bitfinex","SOLUSD",1744070862549,[[107.26,19.5852],[107.25,6.601],[107.24,23.3107],[107.21,65.34944886],[107.2,7.43839515]],[[107.28,0.28432314],[107.29,20.0],[107.31,110.56854886],[107.34,23.8218],[135.25,0.03]]]
["bitfinex","SOLUSD",1744070862723,[[107.26,19.5852],[107.25,6.601],[107.24,23.3107],[107.21,65.34944886],[107.2,7.43839515]],[[107.28,0.28432314],[107.29,20.0],[107.31,110.56854886],[107.33,0.5],[107.34,23.3218]]]
["bitfinex","SOLUSD",1744070862929,[[107.26,19.5852],[107.25,6.601],[107.24,23.3107],[107.21,65.34944886],[107.2,7.43839515]],[[107.28,0.28432314],[107.29,20.0],[107.31,101.24964886],[107.32,9.3183],[107.34,23.8218]]]
["bitfinex","SOLUSD",1744070863255,[[107.26,19.5852],[107.25,29.9098],[107.21,65.34944886],[107.2,7.43839515],[75.396,2.0]],[[107.28,0.28432314],[107.29,20.0],[107.31,101.24964886],[107.32,9.3183],[107.34,23.3218]]]
["bitfinex","SOLUSD",1744070863561,[[107.26,19.5852],[107.25,29.9098],[107.21,65.34944886],[107.2,7.43839515],[75.396,2.0]],[[107.28,0.28432314],[107.29,20.0],[107.31,101.24964886],[107.32,9.3183],[107.33,0.5]]]
["bitfinex","SOLUSD",1744070863721,[[107.26,18.0028],[107.23,23.3134],[107.22,326.0791],[107.21,65.34944886],[107.2,7.43839515]],[[107.28,0.28432314],[107.29,20.0],[107.3,82.6],[107.31,18.64964886],[107.33,0.5]]]
["bitfinex","SOLUSD",1744070864053,[[107.26,18.0028],[107.23,24.817],[107.22,326.0791],[107.21,65.34944886],[107.2,7.43839515]],[[107.28,0.28432314],[107.29,20.0],[107.3,91.9197],[107.31,18.64964886],[107.33,23.7941]]]
["bitfinex","SOLUSD",1744070864227,[[107.26,18.0028],[107.23,24.817],[107.22,326.0791],[107.21,65.34944886],[107.2,7.43839515]],[[107.28,0.28432314],[107.29,20.0],[107.3,82.6],[107.31,27.96874886],[107.33,23.7941]]]
["bitfinex","SOLUSD",1744070865448,[[107.26,18.0028],[107.24,23.3109],[107.23,1.5036],[107.22,326.0791],[107.21,65.34944886]],[[107.28,0.28432314],[107.29,20.0],[107.3,82.6],[107.31,27.96874886],[107.33,23.7941]]]
["bitfinex","SOLUSD",1744070865752,[[107.26,18.0028],[107.25,23.3088],[107.23,1.5036],[107.22,326.0791],[107.21,65.34944886]],[[107.28,0.28432314],[107.29,20.0],[107.3,82.6],[107.31,18.64964886],[107.32,9.3183]]]
["bitfinex","SOLUSD",1744070865952,[[107.26,41.3106],[107.23,48.1285],[107.22,326.0791],[107.21,65.34944886],[107.17,15.86026763]],[[107.29,20.0],[107.3,82.6],[107.31,18.64964886],[107.34,9.3466],[107.35,23.8191]]]
["bitfinex","SOLUSD",1744070866258,[[107.26,41.3106],[107.23,48.1285],[107.22,326.0791],[107.21,65.34944886],[107.17,15.86026763]],[[107.29,20.0],[107.3,82.6],[107.31,18.64964886],[107.34,0.53],[107.35,23.3191]]]
["bitfinex","SOLUSD",1744070866429,[[107.26,41.3106],[107.23,48.1285],[107.22,326.0791],[107.21,65.34944886],[107.17,15.86026763]],[[107.28,0.28432314],[107.29,20.0],[107.3,82.6],[107.31,18.64964886],[107.32,9.3186]]]
["bitfinex","SOLUSD",1744070867251,[[107.26,41.3106],[107.23,48.1285],[107.22,326.0791],[107.21,65.34944886],[107.17,15.86026763]],[[107.28,0.28432314],[107.29,20.0],[107.3,82.6],[107.31,18.64964886],[107.34,14.68060798]]]
["bitfinex","SOLUSD",1744070867436,[[107.26,41.3106],[107.23,48.1285],[107.22,326.0791],[107.21,65.34944886],[107.2,7.93839515]],[[107.28,0.28432314],[107.29,20.0],[107.3,82.6],[107.31,18.64964886],[107.34,14.68060798]]]
["bitfinex","SOLUSD",1744070867633,[[107.26,41.3106],[107.23,48.1285],[107.22,326.0791],[107.21,65.34944886],[107.2,7.43839515]],[[107.28,0.28432314],[107.29,20.0],[107.3,82.6],[107.31,18.64964886],[107.32,9.3184]]]
["bitfinex","SOLUSD",1744070867840,[[107.26,18.0028],[107.24,23.3111],[107.23,48.1285],[107.22,326.0791],[107.21,65.34944886]],[[107.28,0.28432314],[107.29,20.0],[107.3,82.6],[107.31,27.96844886],[107.34,37.97250798]]]
["bitfinex","SOLUSD",1744070868151,[[107.26,18.0028],[107.23,48.1285],[107.22,326.0791],[107.21,65.34944886],[107.19,0.5]],[[107.28,0.28432314],[107.29,20.0],[107.3,82.6],[107.31,18.64964886],[107.32,9.3183]]]
["bitfinex","SOLUSD",1744070868344,[[107.26,18.0028],[107.25,23.3087],[107.23,48.1285],[107.22,326.0791],[107.21,65.34944886]],[[107.28,0.28432314],[107.29,20.0],[107.3,82.6],[107.31,18.64964886],[107.33,9.3175]]]
["bitfinex","SOLUSD",1744070868843,[[107.26,18.0028],[107.25,23.3087],[107.23,48.1285],[107.22,326.0791],[107.21,65.34944886]],[[107.28,0.28432314],[107.29,20.0],[107.3,82.6],[107.31,27.96874886],[107.34,23.8219]]]
["bitfinex","SOLUSD",1744070869142,[[107.26,18.0028],[107.23,24.817],[107.22,326.0791],[107.21,65.34944886],[107.18,134.85701216]],[[107.28,0.28432314],[107.29,20.0],[107.3,82.6],[107.31,18.64964886],[107.34,23.8219]]]
["bitfinex","SOLUSD",1744070869752,[[107.26,18.0028],[107.23,24.817],[107.22,326.0791],[107.21,65.34944886],[107.18,134.85701216]],[[107.28,0.28432314],[107.29,20.0],[107.3,91.9197],[107.31,18.64964886],[107.34,23.8219]]]
["bitfinex","SOLUSD",1744070869927,[[107.26,18.0028],[107.23,24.817],[107.22,326.0791],[107.21,65.34944886],[107.18,134.85701216]],[[107.28,0.28432314],[107.29,20.0],[107.3,82.6],[107.31,27.96884886],[107.34,23.8219]]]
["bitfinex","SOLUSD",1744070870250,[[107.23,1.5036],[107.22,14.7591],[107.21,23.3806],[107.2,0.063],[107.18,134.35701216]],[[107.28,0.28432314],[107.31,27.96884886],[107.34,23.8219]]]
["bitfinex","SOLUSD",1744070870251,[[107.23,1.5036],[107.22,14.7591],[107.21,23.3806],[107.2,0.063],[107.18,134.35701216]],[[107.25,0.28432314],[107.26,20.28432314],[107.28,110.57104886],[107.31,6.847],[107.32,8.68]]]
["bitfinex","SOLUSD",1744070870438,[[107.22,8.68],[107.21,23.3806],[107.2,1.6982],[107.18,140.45671216],[107.17,34.50991649]],[[107.25,0.28432314],[107.26,20.0],[107.27,82.6],[107.28,27.97104886],[107.3,0.5]]]
["bitfinex","SOLUSD",1744070870641,[[107.23,9.3255],[107.22,8.68],[107.21,23.3806],[107.2,1.6982],[107.18,135.8463]],[[107.25,0.28432314],[107.26,20.0],[107.27,91.9223],[107.28,18.64964886],[107.29,0.5]]]
["bitfinex","SOLUSD",1744070870955,[[107.23,9.3255],[107.22,8.68],[107.21,23.3806],[107.2,1.6982],[107.18,135.8463]],[[107.25,0.28432314],[107.26,20.0],[107.27,91.9223],[107.28,18.64964886],[107.3,23.8006]]]
["bitfinex","SOLUSD",1744070871130,[[107.23,9.3255],[107.21,23.3806],[107.2,10.3782],[107.18,135.8463]],[[107.25,0.28432314],[107.26,20.0],[107.27,91.9223],[107.28,18.64964886],[107.3,23.8006]]]
["bitfinex","SOLUSD",1744070871131,[[107.23,9.3255],[107.21,23.3806],[107.2,10.3782],[107.18,135.8463],[107.17,46.85720821]],[[107.25,0.28432314],[107.26,20.0],[107.27,91.9223],[107.28,18.64964886],[107.3,23.8006]]]
["bitfinex","SOLUSD",1744070871449,[[107.21,0.063],[107.2,1.6982],[107.18,89.1997],[107.17,0.063],[107.15,0.063]],[[107.23,18.933972],[107.24,20.0],[107.25,27.97374886],[107.27,82.6],[107.29,0.5]]]
["bitfinex","SOLUSD",1744070871661,[[107.21,0.063],[107.2,1.6982],[107.18,89.1997],[107.17,0.063],[107.15,0.063]],[[107.23,18.933972],[107.24,20.0],[107.25,27.97374886],[107.27,82.6]]]
["bitfinex","SOLUSD",1744070871662,[[107.21,0.063],[107.2,1.6982],[107.18,14.7797],[107.17,0.063],[107.15,0.063]],[[107.22,20.0],[107.23,18.933972],[107.24,82.6],[107.25,9.3241],[107.26,6.347]]]
["bitfinex","SOLUSD",1744070871833,[[107.21,0.063],[107.2,1.6982],[107.18,14.7797],[107.17,0.063],[107.15,0.063]],[[107.22,20.0],[107.23,18.933972],[107.25,9.3241],[107.26,6.347],[135.17,4.81489197]]]
["bitfinex","SOLUSD",1744070872156,[[107.21,0.063],[107.2,1.6982],[107.18,14.7797],[107.17,0.063],[107.15,0.063]],[[107.22,20.0],[107.23,18.933972],[107.25,9.3241],[107.26,6.347],[107.27,5.05787538]]]
["bitfinex","SOLUSD",1744070872560,[[107.21,0.063],[107.2,11.026],[107.18,14.7797],[107.17,23.3896],[107.15,0.063]],[[107.22,20.0],[107.23,18.933972],[107.25,9.3241],[107.26,6.347],[107.27,5.05787538]]]
["bitfinex","SOLUSD",1744070873754,[[107.21,0.063],[107.2,11.026],[107.18,14.7797],[107.17,23.3896],[107.15,0.063]],[[107.22,20.0],[107.23,18.933972],[107.25,9.3241],[107.26,6.347],[107.27,0.5]]]
["bitfinex","SOLUSD",1744070874060,[[107.21,0.063],[107.2,11.026],[107.18,14.7797],[107.17,23.3896],[107.15,0.063]],[[107.22,20.0],[107.23,18.933972],[107.25,9.3241],[107.26,6.347],[107.27,5.25754485]]]
["bitfinex","SOLUSD",1744070874255,[[107.21,0.063],[107.2,11.026],[107.18,14.7797],[107.17,23.3896],[107.15,7.53244432]],[[107.22,20.28432314],[107.23,0.28432314],[107.25,9.3241],[107.26,6.347],[107.27,0.5]]]
["bitfinex","SOLUSD",1744070874451,[[107.21,0.063],[107.2,11.026],[107.18,14.7797],[107.17,0.063],[107.16,385.32444886]],[[107.23,0.28432314],[107.24,20.0],[107.26,18.64964886],[107.28,8.68],[107.29,7.0373]]]
["bitfinex","SOLUSD",1744070874752,[[107.21,0.063],[107.2,34.3468],[107.18,14.7797],[107.17,0.063],[107.16,385.32444886]],[[107.26,38.64964886],[107.28,8.68],[107.29,6.5373],[107.3,37.95050798],[134.9,15.0]]]
["bitfinex","SOLUSD",1744070874936,[[107.21,0.063],[107.2,34.3468],[107.18,14.7797],[107.17,0.063],[107.16,385.38744886]],[[107.25,0.14216157],[107.26,38.64964886],[107.27,82.6],[107.29,6.5373],[107.3,14.15060798]]]
["bitfinex","SOLUSD",1744070875137,[[107.21,0.063],[107.2,34.3468],[107.18,14.7797],[107.17,0.063],[107.16,385.88744886]],[[107.25,0.28432314],[107.26,38.64964886],[107.27,82.6],[107.29,6.5373],[107.3,14.65060798]]]
["bitfinex","SOLUSD",1744070875334,[[107.21,0.063],[107.2,34.3468],[107.19,46.6455],[107.18,33.42934886],[107.17,0.063]],[[107.26,20.0],[107.27,82.6],[107.29,15.8582],[107.3,14.15060798],[107.31,37.68164968]]]
["bitfinex","SOLUSD",1744070875539,[[107.22,8.68],[107.21,0.063],[107.2,34.3468],[107.19,46.6455],[107.18,24.74934886]],[[107.27,82.6],[107.28,38.64964886],[107.29,6.5373],[107.3,23.47030798],[107.31,37.18164968]]]
["bitfinex","SOLUSD",1744070875728,[[107.22,8.68],[107.21,0.063],[107.2,34.3468],[107.19,46.6455],[107.18,24.74934886]],[[107.26,0.28432314],[107.27,82.6],[107.28,38.64964886],[107.29,6.5373],[107.3,23.97030798]]]
["bitfinex","SOLUSD",1744070875923,[[107.22,8.68],[107.21,0.063],[107.2,34.3468],[107.19,46.6455],[107.18,24.74934886]],[[107.26,0.28432314],[107.27,82.6],[107.28,38.64964886],[107.29,15.8579],[107.3,14.65060798]]]
["bitfinex","SOLUSD",1744070876241,[[107.22,8.68],[107.21,0.063],[107.2,34.3468],[107.19,46.6455],[107.18,24.74934886]],[[107.26,20.0],[107.27,82.6],[107.28,18.64964886],[107.29,15.8579],[107.31,9.18]]]
["bitfinex","SOLUSD",1744070876559,[[107.23,9.3257],[107.22,8.68],[107.21,0.063],[107.2,1.6982],[107.19,46.6455]],[[107.26,20.0],[107.27,82.6],[107.28,18.64964886],[107.29,6.5373],[107.3,9.3198]]]
["bitfinex","SOLUSD",1744070876757,[[107.23,9.3257],[107.22,8.68],[107.21,0.063],[107.2,1.6982],[107.19,46.6455]],[[107.25,0.28432314],[107.26,20.0],[107.27,82.6],[107.28,18.64964886],[107.29,6.5373]]]
["bitfinex","SOLUSD",1744070877255,[[107.23,9.3257],[107.22,8.68],[107.21,0.063],[107.2,1.6982],[107.19,46.6455]],[[107.25,0.14216157],[107.26,20.0],[107.27,82.6],[107.28,18.64964886],[107.29,6.5373]]]
["bitfinex","SOLUSD",1744070877558,[[107.23,32.64],[107.22,8.68],[107.21,0.063],[107.2,48.3399],[107.19,46.6455]],[[107.25,0.28432314],[107.26,20.0],[107.27,82.6],[107.28,18.64964886],[107.29,15.8579]]]
["bitfinex","SOLUSD",1744070878531,[[107.22,18.0064],[107.21,0.063],[107.2,1.6982],[107.19,46.6455],[107.18,6.0997]],[[107.23,0.28432314],[107.24,20.0],[107.25,18.933972],[107.27,82.6],[107.28,18.64964886]]]
["bitfinex","SOLUSD",1744070878738,[[107.22,18.0064],[107.21,0.063],[107.2,1.6982],[107.19,46.6455],[107.18,6.0997]],[[107.23,0.28432314],[107.24,20.0],[107.25,18.64964886],[107.27,9.323],[107.29,7.0373]]]
["bitfinex","SOLUSD",1744070879054,[[107.22,18.0064],[107.21,0.063],[107.2,1.6982],[107.19,69.9678],[107.18,6.0997]],[[107.23,0.28432314],[107.24,20.0],[107.25,18.64964886],[107.27,9.323],[107.29,7.0373]]]
["bitfinex","SOLUSD",1744070879254,[[107.22,18.0064],[107.21,0.063],[107.2,1.6982],[107.19,46.6455],[107.18,6.0997]],[[107.23,0.28432314],[107.24,20.0],[107.25,18.64964886],[107.28,9.3218],[107.29,7.0373]]]
["bitfinex","SOLUSD",1744070879451,[[107.22,18.0064],[107.21,0.063],[107.2,1.6982],[107.19,46.6455],[107.18,6.0997]],[[107.26,20.0],[107.29,16.3582],[135.0,24.72900001],[135.17,4.81489197],[135.25,0.03]]]
["bitfinex","SOLUSD",1744070879643,[[107.22,18.0064],[107.21,0.063],[107.2,1.6982],[107.19,46.6455],[107.18,6.0997]],[[107.26,20.0],[107.28,101.24964886],[107.29,15.8582],[107.31,9.18],[107.32,27.95594551]]]
["bitfinex","SOLUSD",1744070879842,[[107.22,18.0064],[107.21,0.063],[107.2,1.6982],[107.19,46.6455],[107.18,6.0997]],[[107.26,20.0],[107.28,101.24964886],[107.29,15.8582],[107.3,0.5],[107.31,8.68]]]
["bitfinex","SOLUSD",1744070880052,[[107.22,18.0064],[107.21,0.063],[107.2,1.6982],[107.19,46.6455],[107.18,6.0997]],[[107.25,0.28432314],[107.26,20.0],[107.28,101.24964886],[107.29,15.8582],[107.3,0.5]]]
["bitfinex","SOLUSD",1744070880250,[[107.22,41.3229],[107.21,0.063],[107.2,1.6982],[107.19,46.6455],[107.18,6.0997]],[[107.25,0.28432314],[107.26,20.0],[107.28,101.24964886],[107.29,6.5373],[107.31,9.18]]]
["bitfinex","SOLUSD",1744070880459,[[107.22,41.3229],[107.21,0.063],[107.2,1.6982],[107.19,46.6455],[107.18,6.0997]],[[107.25,0.28432314],[107.26,20.0],[107.28,101.24964886],[107.29,15.8585],[107.31,9.18]]]
["bitfinex","SOLUSD",1744070880664,[[107.22,41.3229],[107.21,0.063],[107.2,1.6982],[107.19,46.6455],[107.18,6.0997]],[[107.25,0.28432314],[107.26,20.0],[107.28,101.24964886],[107.29,6.5373],[107.31,9.18]]]
["bitfinex","SOLUSD",1744070880847,[[107.22,41.3229],[107.21,0.063],[107.2,1.6982],[107.19,46.6455],[107.18,6.0997]],[[107.25,0.28432314],[107.26,20.0],[107.28,101.24964886],[107.29,6.5373],[107.31,8.68]]]
["bitfinex","SOLUSD",1744070881063,[[107.23,6.6188],[107.22,87.9559],[107.21,18.71264886],[107.2,0.063],[107.19,65.579472]],[[107.3,102.6],[107.32,20.68790798],[107.33,38.34904968],[107.34,79.96298819],[107.35,8.71]]]
["bitfinex","SOLUSD",1744070881237,[[107.26,26.0],[107.24,1.663],[107.23,25.26844886],[107.22,134.5889],[107.21,102.096972]],[[107.32,34.15060798],[107.33,111.13164968],[107.34,65.98828819],[107.35,8.71],[107.36,36.46413012]]]
["bitfinex","SOLUSD",1744070881439,[[107.27,8.68],[107.24,1.663],[107.23,25.26844886],[107.22,125.9089],[107.21,83.94732314]],[[107.32,34.15060798],[107.33,82.63],[107.34,28.53164968],[107.35,72.52468819],[107.36,23.2868]]]
["bitfinex","SOLUSD",1744070881652,[[107.27,8.68],[107.24,1.663],[107.23,25.26844886],[107.22,125.9089],[107.21,83.94732314]],[[107.32,20.0],[107.33,82.63],[107.34,61.33190652],[107.35,72.52468819],[107.38,253.29007904]]]
["bitfinex","SOLUSD",1744070881840,[[107.27,8.68],[107.24,1.663],[107.23,25.26844886],[107.22,125.9089],[107.21,83.94732314]],[[107.31,0.28432314],[107.32,20.0],[107.33,82.63],[107.34,61.33190652],[107.35,63.20908819]]]
["bitfinex","SOLUSD",1744070882167,[[107.27,8.68],[107.24,1.663],[107.23,25.26844886],[107.22,126.4089],[107.21,83.44732314]],[[107.31,0.28432314],[107.32,20.0],[107.33,82.63],[107.34,61.33190652],[107.35,63.20908819]]]
["bitfinex","SOLUSD",1744070882742,[[107.28,32.6249],[107.27,8.68],[107.25,46.6157],[107.24,1.663],[107.23,25.26844886]],[[107.32,20.0],[107.33,82.63],[107.34,70.64820652],[107.35,63.20908819],[107.36,0.5]]]
["bitfinex","SOLUSD",1744070882943,[[107.28,9.3214],[107.27,8.68],[107.26,23.3071],[107.25,46.6157],[107.24,1.663]],[[107.32,20.0],[107.33,0.03],[107.34,153.24840652],[107.35,63.20908819],[107.36,0.5]]]
["bitfinex","SOLUSD",1744070883177,[[107.28,9.3214],[107.27,8.68],[107.26,23.3071],[107.25,46.6157],[107.24,1.663]],[[107.31,0.28432314],[107.32,20.0],[107.33,0.03],[107.34,153.24840652],[107.35,63.20908819]]]
["bitfinex","SOLUSD",1744070883460,[[107.28,9.3214],[107.27,31.9843],[107.25,46.6157],[107.24,1.663],[107.15,190.13823849]],[[107.31,0.28432314],[107.32,20.0],[107.33,0.03],[107.34,110.59614886],[107.35,6.5673]]]
["bitfinex","SOLUSD",1744070883634,[[107.28,9.3214],[107.27,8.68],[107.25,46.6157],[107.24,1.663],[107.22,47.133]],[[107.31,0.28432314],[107.32,20.0],[107.33,0.03],[107.34,101.27964886],[107.35,6.5673]]]
["bitfinex","SOLUSD",1744070883835,[[107.28,32.6249],[107.27,8.68],[107.25,65.26534886],[107.24,1.663],[107.23,6.90312314]],[[107.33,0.03],[107.34,101.27964886],[107.35,6.5673]]]
["bitfinex","SOLUSD",1744070883836,[[107.28,32.6249],[107.27,8.68],[107.25,65.26534886],[107.24,1.663],[107.23,6.90312314]],[[107.33,0.03],[107.34,121.27964886],[107.35,6.5673],[107.37,9.3139],[107.38,32.4923]]]
["bitfinex","SOLUSD",1744070884061,[[107.29,1.663],[107.28,39.2437],[107.27,8.68],[107.25,65.26534886],[107.24,403.18]],[[107.33,0.31432314],[107.34,20.03],[107.35,0.03],[107.36,82.6],[107.38,24.5604]]]
["bitfinex","SOLUSD",1744070884251,[[107.29,1.663],[107.28,39.2437],[107.27,8.68],[107.25,65.26534886],[107.24,403.68]],[[107.33,0.31432314],[107.34,20.03],[107.35,0.03],[107.36,101.24964886],[107.38,25.0604]]]
["bitfinex","SOLUSD",1744070884548,[[107.29,1.663],[107.28,39.2437],[107.27,8.68],[107.25,65.26534886],[107.24,403.68]],[[107.33,0.31432314],[107.34,20.03],[107.35,0.03],[107.36,101.24964886],[107.38,24.5604]]]
["bitfinex","SOLUSD",1744070884754,[[107.3,32.6187],[107.29,1.663],[107.28,6.6188],[107.27,8.68],[107.25,65.76534886]],[[107.33,0.31432314],[107.34,20.03],[107.35,0.03],[107.36,101.24964886],[107.38,24.5604]]]
["bitfinex","SOLUSD",1744070884945,[[107.3,32.6187],[107.29,1.663],[107.28,6.6188],[107.27,8.68],[107.25,65.76534886]],[[107.33,0.03],[107.34,20.03],[107.35,0.03],[107.36,101.24964886],[107.38,24.5604]]]
["bitfinex","SOLUSD",1744070885158,[[107.31,8.68],[107.3,32.6187],[107.29,1.663],[107.28,53.2258],[107.27,18.64964886]],[[107.33,0.03],[107.34,0.03],[107.35,0.03],[107.36,121.24964886],[107.38,6.5673]]]
["bitfinex","SOLUSD",1744070885469,[[107.31,8.68],[107.3,32.6187],[107.29,1.663],[107.28,53.2258],[107.27,18.64964886]],[[107.33,0.03],[107.34,0.03],[107.35,0.03],[107.36,102.6],[107.38,6.5673]]]
["bitfinex","SOLUSD",1744070885765,[[107.31,8.68],[107.3,32.6187],[107.29,20.31264886],[107.28,53.2258],[107.27,83.88432314]],[[107.33,0.0001],[107.34,0.03],[107.35,0.03],[107.38,20.03],[107.39,82.63]]]
["bitfinex","SOLUSD",1744070886065,[[107.32,1.663],[107.31,8.68],[107.3,79.217],[107.29,18.64964886],[107.28,7.1188]],[[107.35,0.03],[107.38,20.03],[107.39,0.03],[107.4,101.24964886],[107.41,43.65028887]]]
["bitfinex","SOLUSD",1744070886363,[[107.34,26.0],[107.32,1.663],[107.31,27.32964886],[107.3,125.8153],[107.29,19.433972]],[[107.35,0.03],[107.38,0.03],[107.39,0.03],[107.4,102.6],[107.41,43.65028887]]]
["bitfinex","SOLUSD",1744070886671,[[107.34,26.0],[107.33,6.6188],[107.32,1.663],[107.31,27.32964886],[107.3,125.8153]],[[107.35,0.03],[107.37,0.28432314],[107.38,20.03],[107.39,0.03],[107.4,101.24964886]]]
["bitfinex","SOLUSD",1744070886968,[[107.34,35.3161],[107.33,6.6188],[107.32,24.9566],[107.31,34.84783666],[107.3,93.1966]],[[107.35,0.03],[107.37,0.28432314],[107.38,20.03],[107.39,0.03],[107.4,101.24964886]]]
["bitfinex","SOLUSD",1744070887568,[[107.34,35.3161],[107.33,6.6188],[107.32,24.9566],[107.31,34.84783666],[107.3,93.1966]],[[107.35,0.03],[107.38,0.03],[107.39,0.03],[107.4,121.24964886],[107.41,43.65028887]]]
["bitfinex","SOLUSD",1744070887771,[[107.34,35.3161],[107.33,6.6188],[107.32,24.9566],[107.31,34.84783666],[107.3,93.1966]],[[107.35,0.03],[107.38,0.03],[107.39,0.03],[107.4,121.24964886],[107.41,38.80978089]]]
["bitfinex","SOLUSD",1744070887942,[[107.34,35.3161],[107.33,6.6188],[107.32,24.9566],[107.31,27.32964886],[107.3,93.1966]],[[107.35,0.03],[107.38,0.03],[107.39,0.03],[107.4,121.24964886],[107.41,38.80978089]]]
["bitfinex","SOLUSD",1744070888143,[[107.34,35.3161],[107.33,6.6188],[107.32,24.9566],[107.31,27.32964886],[107.3,93.1966]],[[107.35,0.03],[107.38,0.03],[107.39,18.963972],[107.4,121.24964886],[107.41,38.80978089]]]
["bitfinex","SOLUSD",1744070888343,[[107.34,9.3161],[107.33,6.6188],[107.32,24.9566],[107.31,8.68],[107.3,100.71727845]],[[107.35,0.03],[107.37,0.28432314],[107.38,20.03],[107.39,27.99174886],[107.4,82.6]]]
["bitfinex","SOLUSD",1744070888567,[[107.34,9.3161],[107.33,6.6188],[107.32,24.9566],[107.31,8.68],[107.3,93.1966]],[[107.35,0.03],[107.37,0.28432314],[107.38,20.03],[107.39,27.99174886],[107.4,82.6]]]
["bitfinex","SOLUSD",1744070889275,[[107.33,9.3167],[107.32,24.9566],[107.31,8.68],[107.3,93.1966]],[[107.35,0.03],[107.37,0.28432314],[107.38,20.03],[107.39,27.99174886],[107.4,82.6]]]
["bitfinex","SOLUSD",1744070889276,[[107.33,9.3167],[107.32,24.9566],[107.31,8.68],[107.3,46.5983],[107.25,47.1157]],[[107.35,0.03],[107.37,0.28432314],[107.38,29.3427],[107.39,18.67964886],[107.4,83.1]]]
["bitfinex","SOLUSD",1744070889574,[[107.33,9.3167],[107.32,24.9566],[107.31,8.68],[107.3,53.234],[107.26,0.5]],[[107.35,0.03],[107.37,0.28432314],[107.38,20.03],[107.39,27.99144886],[107.41,29.99968089]]]
["bitfinex","SOLUSD",1744070889775,[[107.33,9.3167],[107.32,24.9566],[107.31,8.68],[107.3,53.234],[107.25,47.1157]],[[107.35,0.03],[107.37,0.28432314],[107.38,20.03],[107.39,27.99144886],[107.41,29.99968089]]]
["bitfinex","SOLUSD",1744070890271,[[107.32,10.9805],[107.31,8.68],[107.3,29.9343],[107.27,106.328833],[107.25,47.1157]],[[107.35,0.31432314],[107.36,20.0],[107.37,110.56314886],[107.38,0.03],[107.39,0.03]]]
["bitfinex","SOLUSD",1744070890475,[[107.32,10.9805],[107.31,8.68],[107.3,29.9343],[107.27,113.74094718],[107.25,47.1157]],[[107.35,0.31432314],[107.36,20.0],[107.37,110.56314886],[107.38,0.03],[107.39,0.03]]]
["bitfinex","SOLUSD",1744070890972,[[107.32,10.9805],[107.31,8.68],[107.3,29.9343],[107.27,113.74094718],[107.25,47.1157]],[[107.35,0.31432314],[107.36,20.0],[107.37,101.24964886],[107.38,9.343],[107.39,0.03]]]
["bitfinex","SOLUSD",1744070891276,[[107.31,8.68],[107.3,15.9549],[107.29,1.6049],[107.28,23.303],[107.27,101.74964886]],[[107.35,18.963972],[107.36,20.0],[107.37,101.24964886],[107.38,0.03],[107.39,0.03]]]
["bitfinex","SOLUSD",1744070891569,[[107.29,10.925],[107.28,31.983],[107.27,89.7357],[107.25,65.26534886],[107.24,320.08]],[[107.31,0.28432314],[107.32,20.0],[107.35,15.8198],[107.36,82.6],[107.38,0.53]]]
["bitfinex","SOLUSD",1744070891777,[[107.29,10.925],[107.28,8.68],[107.27,6.6357],[107.26,23.3071],[107.25,65.26534886]],[[107.32,20.0],[107.34,101.24964886],[107.35,15.8198],[107.37,23.7854],[107.38,0.03]]]
["bitfinex","SOLUSD",1744070892280,[[107.28,18.0011],[107.27,6.6357],[107.26,23.3071],[107.22,83.1],[107.2,0.563]],[[107.31,0.28432314],[107.32,20.0],[107.34,101.24964886],[107.35,15.8198],[107.36,0.5]]]
["bitfinex","SOLUSD",1744070892449,[[107.28,18.0011],[107.26,23.3071],[107.25,1.6049],[107.24,326.7157],[107.23,18.64964886]],[[107.31,0.28432314],[107.32,20.0],[107.34,101.24964886],[107.35,15.8198],[107.36,0.5]]]
["bitfinex","SOLUSD",1744070893488,[[107.28,8.68],[107.27,9.3217],[107.25,1.6049],[107.24,350.0272],[107.2,0.063]],[[107.29,0.28432314],[107.3,20.0],[107.31,18.933972],[107.32,82.6],[107.34,18.64964886]]]
["bitfinex","SOLUSD",1744070893686,[[107.28,8.68],[107.27,9.3217],[107.25,1.6049],[107.24,350.0272],[107.2,0.063]],[[107.29,0.28432314],[107.3,20.0],[107.31,18.64964886],[107.32,91.9182],[107.35,30.2926]]]
["bitfinex","SOLUSD",1744070893977,[[107.27,9.3217],[107.25,10.3249],[107.24,350.0272],[107.2,0.063],[107.14,90.82066055]],[[107.29,0.28432314],[107.3,20.0],[107.31,18.64964886],[107.32,91.9182],[107.35,39.0126]]]
["bitfinex","SOLUSD",1744070894170,[[107.27,9.3217],[107.25,10.3249],[107.24,350.0272],[107.21,54.09991442],[107.2,0.063]],[[107.29,0.28432314],[107.3,20.0],[107.31,18.64964886],[107.32,91.9182],[107.35,39.0126]]]
["bitfinex","SOLUSD",1744070894481,[[107.26,9.3227],[107.25,10.3249],[107.24,350.0272],[107.21,72.74956328],[107.2,46.7007]],[[107.29,0.28432314],[107.3,20.0],[107.31,27.96854886],[107.32,82.6],[107.34,23.2922]]]
["bitfinex","SOLUSD",1744070894677,[[107.26,9.3227],[107.25,10.3249],[107.24,350.0272],[107.21,72.74956328],[107.2,46.7007]],[[107.29,0.28432314],[107.3,20.0],[107.31,110.56854886],[107.34,23.2922],[107.51,175.24522208]]]
["bitfinex","SOLUSD",1744070894861,[[107.25,19.6485],[107.21,95.30004886],[107.2,46.7007],[107.18,319.94],[107.17,0.563]],[[107.27,0.28432314],[107.28,20.0],[107.29,18.64964886],[107.31,91.9189],[107.32,23.2953]]]
["bitfinex","SOLUSD",1744070895064,[[107.22,10.3249],[107.21,30.0155],[107.2,0.063],[107.18,338.58964886],[107.17,0.063]],[[107.26,20.0],[107.27,18.64964886],[107.29,82.6],[107.3,6.4743],[107.31,9.8189]]]
["bitfinex","SOLUSD",1744070895381,[[107.22,10.9313],[107.21,6.6987],[107.2,8.783],[107.19,23.3225],[107.18,319.94]],[[107.23,0.28432314],[107.24,20.0],[107.25,0.28432314],[107.26,82.6],[107.3,11.74550301]]]
["bitfinex","SOLUSD",1744070895574,[[107.22,10.9313],[107.21,6.6987],[107.2,8.783],[107.19,23.3225],[107.18,319.94]],[[107.23,0.28432314],[107.24,20.0],[107.26,101.24964886],[107.27,9.323],[107.29,23.3015]]]
["bitfinex","SOLUSD",1744070895887,[[107.21,0.063],[107.2,18.1108],[107.19,1.6049],[107.18,326.5757],[107.17,23.3897]],[[107.23,0.28432314],[107.24,20.0],[107.25,91.9245],[107.26,18.64964886],[107.29,0.5]]]
["bitfinex","SOLUSD",1744070896058,[[107.21,0.063],[107.2,18.1108],[107.19,1.6049],[107.18,326.5757],[107.17,23.3897]],[[107.23,0.28432314],[107.24,20.0],[107.25,91.9245],[107.26,18.64964886],[107.28,23.3052]]]
["bitfinex","SOLUSD",1744070896580,[[107.21,0.063],[107.2,18.1108],[107.19,1.6049],[107.18,326.5757],[107.17,23.3897]],[[107.23,18.933972],[107.24,29.325],[107.25,82.6],[107.26,18.64964886],[107.28,23.3052]]]
["bitfinex","SOLUSD",1744070896886,[[107.21,0.063],[107.2,18.1108],[107.19,1.6049],[107.18,6.6357],[107.17,23.3897]],[[107.22,20.0],[107.23,18.933972],[107.24,9.325],[107.25,82.6],[107.28,23.3052]]]
["bitfinex","SOLUSD",1744070897089,[[107.21,0.063],[107.2,18.1108],[107.19,1.6049],[107.17,23.3897]],[[107.22,20.0],[107.23,18.933972],[107.24,9.325],[107.25,82.6],[107.28,23.3052]]]
["bitfinex","SOLUSD",1744070897090,[[107.21,0.063],[107.2,8.783],[107.19,10.9337],[107.17,23.3897],[107.12,319.98]],[[107.22,20.0],[107.23,18.933972],[107.24,9.325],[107.25,82.6],[107.28,23.8052]]]
["bitfinex","SOLUSD",1744070897276,[[107.21,0.063],[107.2,8.783],[107.19,10.9337],[107.17,23.3897],[107.15,6.6987]],[[107.22,20.0],[107.23,18.933972],[107.24,9.325],[107.25,82.6],[107.28,23.8052]]]
["bitfinex","SOLUSD",1744070897684,[[107.21,0.063],[107.2,18.1113],[107.19,1.6049],[107.17,23.3897],[107.15,6.6987]],[[107.22,20.0],[107.23,18.933972],[107.24,9.325],[107.25,82.6],[107.28,23.8052]]]
["bitfinex","SOLUSD",1744070897867,[[107.21,0.063],[107.2,18.1113],[107.19,1.6049],[107.17,23.3897],[107.15,53.3609]],[[107.22,20.0],[107.23,18.933972],[107.25,91.9242],[107.28,23.8052],[135.0,24.72900001]]]
["bitfinex","SOLUSD",1744070898224,[[107.21,0.063],[107.2,8.783],[107.19,10.9339],[107.17,23.3897],[107.15,53.3609]],[[107.22,20.0],[107.23,18.933972],[107.24,9.3249],[107.25,82.6],[107.28,23.8052]]]
["bitfinex","SOLUSD",1744070898360,[[107.21,0.063],[107.2,8.783],[107.19,10.9339],[107.17,23.3897],[107.15,53.3609]],[[107.22,20.0],[107.23,18.933972],[107.24,9.3249],[107.25,82.6],[107.28,23.3052]]]
["bitfinex","SOLUSD",1744070898558,[[107.21,0.063],[107.2,8.783],[107.19,10.9339],[107.17,23.3897],[107.15,53.3609]],[[107.22,20.0],[107.23,18.933972],[107.24,9.3249],[107.25,82.6],[107.28,23.8052]]]
["bitfinex","SOLUSD",1744070898887,[[107.21,0.063],[107.2,8.783],[107.19,1.6049],[107.17,23.3897],[107.15,6.6987]],[[107.22,38.933972],[107.23,18.933972],[107.25,82.6],[107.28,0.5],[107.32,42.65225766]]]
["bitfinex","SOLUSD",1744070899068,[[107.21,0.063],[107.2,0.063],[107.18,9.3297],[107.17,8.783],[107.15,30.0298]],[[107.22,38.933972],[107.23,9.3258],[107.25,82.6],[107.26,23.8078],[107.27,8.72]]]
["bitfinex","SOLUSD",1744070899269,[[107.21,0.063],[107.2,0.063],[107.17,18.1136],[107.16,1.5919],[107.15,30.0298]],[[107.22,48.260572],[107.24,6.2852],[107.25,82.6],[107.26,23.8078],[107.27,8.72]]]
["bitfinex","SOLUSD",1744070899799,[[107.2,0.063],[107.17,18.1136],[107.16,1.5919],[107.15,30.0298]],[[107.22,48.260572],[107.24,6.2852],[107.25,82.6],[107.26,23.8078],[107.27,8.72]]]
["bitfinex","SOLUSD",1744070899800,[[107.2,0.063],[107.17,0.063],[107.16,0.063],[107.15,0.063],[107.14,0.063]],[[107.21,18.933972],[107.22,48.260572],[107.23,32.5355],[107.24,6.2852],[107.3,38.28111851]]]
["bitfinex","SOLUSD",1744070899971,[[107.2,0.063],[107.17,0.063],[107.16,0.063],[107.15,0.063],[107.14,0.063]],[[107.21,102.033972],[107.22,29.3266],[107.23,32.0355],[107.24,6.2852],[107.26,57.21019072]]]
["bitfinex","SOLUSD",1744070900173,[[107.17,0.063],[107.16,0.063],[107.15,0.063],[107.14,0.063],[107.13,1.5289]],[[107.21,102.033972],[107.22,29.3266],[107.23,32.0355],[107.24,6.2852],[107.26,57.21019072]]]
["bitfinex","SOLUSD",1744070900174,[[107.17,0.063],[107.16,0.063],[107.15,0.063],[107.14,0.063],[107.13,1.5289]],[[107.18,64.933972],[107.2,83.1],[107.21,18.933972],[107.22,32.6431],[107.23,8.72]]]
["bitfinex","SOLUSD",1744070900369,[[107.17,0.063],[107.16,0.063],[107.15,0.063],[107.14,0.063],[107.1,10.3119]],[[107.18,64.933972],[107.2,83.1],[107.22,32.6431],[107.23,8.72]]]
["bitfinex","SOLUSD",1744070900370,[[107.17,0.063],[107.16,0.063],[107.15,0.063],[107.14,0.063],[107.1,10.3119]],[[107.18,64.933972],[107.2,0.5],[107.22,32.6431],[107.23,8.72],[107.25,320.06]]]
["bitfinex","SOLUSD",1744070900571,[[107.17,0.063],[107.16,0.063],[107.15,0.063],[107.14,0.063],[107.1,10.3119]],[[107.18,64.933972],[107.2,0.5],[107.22,32.6431],[107.23,8.72],[107.25,366.6809]]]
["bitfinex","SOLUSD",1744070900770,[[107.17,0.063],[107.16,0.063],[107.15,0.063],[107.14,0.063],[107.1,10.3119]],[[107.18,64.933972],[107.21,0.5],[107.22,32.6431],[107.23,8.72],[107.25,366.6809]]]
["bitfinex","SOLUSD",1744070901072,[[107.17,0.063],[107.16,0.063],[107.15,0.063],[107.14,0.063],[107.1,10.3119]],[[107.18,64.933972],[107.2,0.5],[107.22,32.6431],[107.23,8.72],[107.25,366.6809]]]
["bitfinex","SOLUSD",1744070901597,[[107.17,0.063],[107.16,0.063],[107.15,0.063],[107.14,0.063],[107.1,10.3119]],[[107.18,64.933972],[107.21,0.5],[107.22,32.6431],[107.23,8.72],[107.25,366.6809]]]
["bitfinex","SOLUSD",1744070901797,[[107.17,0.063],[107.16,0.063],[107.15,0.063],[107.14,0.063],[107.1,10.3119]],[[107.18,64.933972],[107.2,0.5],[107.22,32.6431],[107.23,8.72],[107.25,366.6809]]]
["bitfinex","SOLUSD",1744070902394,[[107.17,0.063],[107.16,0.063],[107.15,0.063],[107.14,0.063],[107.11,9.3991]],[[107.18,74.263972],[107.2,0.5],[107.22,23.3165],[107.23,8.72],[107.25,366.6809]]]
["bitfinex","SOLUSD",1744070902691,[[107.17,0.063],[107.16,0.063],[107.15,0.063],[107.14,0.063],[107.11,32.7395]],[[107.18,64.933972],[107.19,9.3295],[107.2,0.5],[107.22,23.3165],[107.23,8.72]]]
["bitfinex","SOLUSD",1744070902901,[[107.17,0.063],[107.16,0.063],[107.15,0.063],[107.14,0.063],[107.11,32.7395]],[[107.18,38.933972],[107.23,9.22],[107.24,29.5978],[107.25,380.83150798],[107.26,85.7118404]]]
["bitfinex","SOLUSD",1744070903197,[[107.17,0.063],[107.16,0.063],[107.15,0.063],[107.14,0.063],[107.11,32.7395]],[[107.18,38.64964886],[107.21,9.328],[107.22,83.1],[107.23,8.72],[107.24,29.5978]]]
["bitfinex","SOLUSD",1744070903393,[[107.17,0.063],[107.16,0.063],[107.15,0.063],[107.14,0.063],[107.11,32.7395]],[[107.18,38.933972],[107.21,9.328],[107.22,82.6],[107.23,9.22],[107.24,29.5978]]]
["bitfinex","SOLUSD",1744070903697,[[107.17,0.063],[107.16,0.063],[107.15,0.063],[107.14,0.063],[107.11,32.7395]],[[107.18,38.79181043],[107.21,9.328],[107.22,82.6],[107.23,8.72],[107.24,30.0978]]]
["bitfinex","SOLUSD",1744070904003,[[107.17,0.063],[107.16,0.063],[107.15,0.063],[107.14,0.063],[107.11,79.4204]],[[107.18,20.0],[107.2,18.64964886],[107.21,9.3276],[107.22,82.6],[107.23,9.22]]]
["bitfinex","SOLUSD",1744070904175,[[107.17,0.063],[107.16,0.063],[107.15,0.063],[107.14,0.063],[107.11,79.4204]],[[107.18,20.28432314],[107.2,18.64964886],[107.21,9.3276],[107.22,82.6],[107.23,9.22]]]
["bitfinex","SOLUSD",1744070906900,[[107.17,0.063],[107.16,0.063],[107.15,0.063],[107.14,0.063],[107.11,79.4204]],[[107.18,20.28432314],[107.2,101.24964886],[107.21,9.3276],[107.23,9.22],[107.31,72.5942]]]
["bitfinex","SOLUSD",1744070907101,[[107.17,0.063],[107.16,0.063],[107.15,0.063],[107.14,0.063],[107.11,79.4204]],[[107.18,38.933972],[107.2,91.9288],[107.22,0.5],[107.23,32.0362],[107.24,6.2852]]]
["bitfinex","SOLUSD",1744070908009,[[107.17,0.063],[107.16,0.063],[107.15,0.063],[107.14,34.783],[107.11,126.1013]],[[107.2,102.6],[107.24,6.2852],[107.25,23.8105],[107.26,57.55790436],[107.31,421.39584968]]]
["bitfinex","SOLUSD",1744070908219,[[107.17,0.063],[107.16,1.6495],[107.15,6.4955],[107.14,8.783],[107.11,126.1013]],[[107.2,20.0],[107.21,18.64964886],[107.23,82.6],[107.24,15.6104],[107.25,0.5]]]
["bitfinex","SOLUSD",1744070908391,[[107.17,0.063],[107.16,1.6495],[107.15,6.4955],[107.14,8.783],[107.11,126.1013]],[[107.19,0.14216157],[107.2,20.0],[107.21,18.64964886],[107.23,82.6],[107.24,15.6104]]]
["bitfinex","SOLUSD",1744070908589,[[107.17,0.063],[107.16,1.6495],[107.15,6.4955],[107.14,8.783],[107.12,18.64964886]],[[107.19,0.14216157],[107.2,20.0],[107.21,18.64964886],[107.23,82.6],[107.24,15.6104]]]
["bitfinex","SOLUSD",1744070908801,[[107.17,0.063],[107.16,1.6495],[107.15,6.4955],[107.14,8.783],[107.12,18.64964886]],[[107.19,0.14216157],[107.2,0.14216157],[107.21,18.64964886],[107.22,20.0],[107.23,82.6]]]
["bitfinex","SOLUSD",1744070908983,[[107.17,9.3939],[107.16,24.9779],[107.15,6.4955],[107.14,55.45],[107.12,18.64964886]],[[107.19,0.14216157],[107.2,0.14216157],[107.21,18.64964886],[107.22,20.0],[107.23,82.6]]]
["bitfinex","SOLUSD",1744070909292,[[107.17,9.3939],[107.16,24.9779],[107.15,6.4955],[107.14,55.45],[107.12,18.64964886]],[[107.19,0.14216157],[107.2,20.14216157],[107.21,18.64964886],[107.23,82.6],[107.34,46.5819]]]
["bitfinex","SOLUSD",1744070909690,[[107.17,9.3939],[107.16,24.9779],[107.15,6.4955],[107.14,55.45],[107.12,18.64964886]],[[107.19,0.14216157],[107.2,20.14216157],[107.21,18.64964886],[107.23,82.6],[107.3,12.28111851]]]
["bitfinex","SOLUSD",1744070909912,[[107.17,9.3939],[107.16,24.9779],[107.15,6.4955],[107.14,55.45],[107.12,18.64964886]],[[107.19,0.14216157],[107.2,20.14216157],[107.21,18.64964886],[107.22,82.6],[107.3,12.28111851]]]
["bitfinex","SOLUSD",1744070910382,[[107.17,32.7213],[107.16,1.6495],[107.15,6.4955],[107.14,55.45],[107.12,18.64964886]],[[107.21,0.14216157],[107.22,102.6],[107.23,18.64964886],[107.26,57.55790436],[107.27,29.4044]]]
["bitfinex","SOLUSD",1744070910583,[[107.18,8.72],[107.17,32.7213],[107.16,1.6495],[107.15,6.4955],[107.14,65.37964886]],[[107.22,102.6],[107.23,18.64964886],[107.26,66.88150436],[107.27,6.0982],[107.28,18.65547688]]]
["bitfinex","SOLUSD",1744070910993,[[107.18,8.72],[107.17,79.3761],[107.16,20.29914886],[107.15,6.4955],[107.14,47.01432314]],[[107.24,20.0],[107.25,82.6],[107.26,48.83790436],[107.27,6.0982],[107.29,9.22]]]
["bitfinex","SOLUSD",1744070911203,[[107.18,8.72],[107.17,79.3761],[107.16,20.29914886],[107.15,6.4955],[107.14,47.01432314]],[[107.24,20.0],[107.25,18.64964886],[107.26,48.83790436],[107.27,6.0982],[107.29,9.22]]]
["bitfinex","SOLUSD",1744070911405,[[107.18,8.72],[107.17,32.7213],[107.16,1.6495],[107.15,6.4955],[107.14,65.37964886]],[[107.21,0.28432314],[107.22,20.0],[107.23,18.64964886],[107.26,48.83790436],[107.27,6.0982]]]
["bitfinex","SOLUSD",1744070911607,[[107.18,8.72],[107.17,32.7213],[107.16,1.6495],[107.15,6.4955],[107.14,65.37964886]],[[107.21,0.14216157],[107.22,20.0],[107.23,18.64964886],[107.24,9.325],[107.25,82.6]]]
["bitfinex","SOLUSD",1744070911800,[[107.18,8.72],[107.17,32.7213],[107.16,1.6495],[107.15,6.4955],[107.14,65.37964886]],[[107.21,0.14216157],[107.22,20.0],[107.23,101.24964886],[107.24,9.325],[107.26,49.33790436]]]
["bitfinex","SOLUSD",1744070912003,[[107.18,8.72],[107.17,32.7213],[107.16,1.6495],[107.15,6.4955],[107.14,65.37964886]],[[107.21,0.28432314],[107.22,20.0],[107.23,101.24964886],[107.24,9.325],[107.26,49.33790436]]]
["bitfinex","SOLUSD",1744070912516,[[107.19,9.3292],[107.18,8.72],[107.17,23.3904],[107.16,1.6495],[107.15,6.4955]],[[107.21,0.14216157],[107.22,20.0],[107.23,101.24964886],[107.26,58.16150436],[107.27,6.0982]]]
["bitfinex","SOLUSD",1744070912991,[[107.19,32.6522],[107.18,8.72],[107.17,46.7149],[107.16,1.6495],[107.15,6.4955]],[[107.23,82.6],[107.24,20.0],[107.26,48.83790436],[107.27,15.4206],[107.3,4.77120301]]]
["bitfinex","SOLUSD",1744070913188,[[107.19,32.6522],[107.18,8.72],[107.17,46.7149],[107.16,1.6495],[107.15,6.4955]],[[107.23,82.6],[107.24,20.0],[107.25,18.64964886],[107.26,48.83790436],[107.27,15.4206]]]
["bitfinex","SOLUSD",1744070913389,[[107.19,32.6522],[107.18,8.72],[107.17,46.7149],[107.16,1.6495],[107.15,6.4955]],[[107.22,0.14216157],[107.23,82.6],[107.24,20.0],[107.25,18.64964886],[107.26,48.83790436]]]
["bitfinex","SOLUSD",1744070913599,[[107.19,32.6522],[107.18,8.72],[107.17,46.7149],[107.16,1.6495],[107.15,6.4955]],[[107.22,0.14216157],[107.23,82.6],[107.24,20.0],[107.25,18.64964886],[107.26,58.16110436]]]
["bitfinex","SOLUSD",1744070913785,[[107.19,32.6522],[107.18,8.72],[107.17,46.7149],[107.16,1.6495],[107.15,6.4955]],[[107.22,0.28432314],[107.23,82.6],[107.24,20.0],[107.25,18.64964886],[107.26,58.16110436]]]
["bitfinex","SOLUSD",1744070914201,[[107.19,32.6522],[107.18,8.72],[107.17,46.7149],[107.16,1.6495],[107.15,6.4955]],[[107.23,82.6],[107.24,20.0],[107.25,18.64964886],[107.26,48.83790436],[107.29,32.5218]]]
["bitfinex","SOLUSD",1744070914405,[[107.19,32.6522],[107.18,8.72],[107.17,46.7149],[107.16,1.6495],[107.15,6.4955]],[[107.22,0.28432314],[107.23,82.6],[107.24,20.0],[107.25,18.64964886],[107.26,48.83790436]]]
["bitfinex","SOLUSD",1744070914596,[[107.19,79.2983],[107.18,8.72],[107.17,46.7149],[107.16,20.29914886],[107.15,6.9955]],[[107.24,20.0],[107.25,18.64964886],[107.26,131.43790436],[107.29,18.0409],[107.3,5.27120301]]]
["bitfinex","SOLUSD",1744070914811,[[107.19,79.2983],[107.18,8.72],[107.17,46.7149],[107.16,20.29914886],[107.15,6.9955]],[[107.23,0.28432314],[107.24,20.0],[107.25,18.64964886],[107.26,131.43790436],[107.29,18.0409]]]
["bitfinex","SOLUSD",1744070915315,[[107.19,79.2983],[107.18,8.72],[107.17,46.7149],[107.16,20.29914886],[107.15,6.9955]],[[107.26,151.43790436],[107.27,18.64964886],[107.29,18.0409],[107.3,6.5982],[135.25,0.03]]]
["bitfinex","SOLUSD",1744070915522,[[107.19,79.2983],[107.18,8.72],[107.17,46.7149],[107.16,20.29914886],[107.15,6.9955]],[[107.25,0.28432314],[107.26,151.43790436],[107.27,18.64964886],[107.29,18.0409],[107.3,6.5982]]]
["bitfinex","SOLUSD",1744070915689,[[107.19,79.2983],[107.18,8.72],[107.17,46.7149],[107.16,20.29914886],[107.15,6.4955]],[[107.25,0.28432314],[107.26,151.43790436],[107.27,18.64964886],[107.29,18.0409],[107.3,6.5982]]]
["bitfinex","SOLUSD",1744070916017,[[107.19,79.2983],[107.18,8.72],[107.17,46.7149],[107.16,20.79914886],[107.15,6.4955]],[[107.25,0.14216157],[107.26,102.6],[107.27,18.64964886],[107.29,18.0406],[107.3,6.0982]]]
["bitfinex","SOLUSD",1744070916208,[[107.19,79.2983],[107.18,8.72],[107.17,46.7149],[107.16,20.79914886],[107.15,6.4955]],[[107.25,0.28432314],[107.26,102.6],[107.27,18.64964886],[107.29,18.0406],[107.3,6.0982]]]
["bitfinex","SOLUSD",1744070916409,[[107.2,1.5865],[107.19,79.2983],[107.18,27.36964886],[107.17,46.7149],[107.16,19.496972]],[[107.25,0.28432314],[107.26,102.6],[107.27,18.64964886],[107.29,8.72],[107.3,15.4182]]]
["bitfinex","SOLUSD",1744070916727,[[107.2,1.5865],[107.19,79.2983],[107.18,27.36964886],[107.17,46.7149],[107.16,0.84732314]],[[107.25,0.28432314],[107.26,102.6],[107.27,18.64964886],[107.29,8.72],[107.3,15.4182]]]
["bitfinex","SOLUSD",1744070917293,[[107.2,1.5865],[107.19,79.2983],[107.18,27.36964886],[107.17,46.7149],[107.16,0.84732314]],[[107.25,0.28432314],[107.26,102.6],[107.27,18.64964886],[107.3,15.4182],[107.32,13.28398097]]]
["bitfinex","SOLUSD",1744070917492,[[107.21,6.4325],[107.2,1.5865],[107.19,125.9444],[107.18,27.36964886],[107.17,0.563]],[[107.27,0.28432314],[107.28,102.6],[107.29,18.64964886],[107.3,6.0982],[107.31,9.3191]]]
["bitfinex","SOLUSD",1744070917716,[[107.22,8.72],[107.21,6.4325],[107.2,1.5865],[107.19,125.9444],[107.18,19.14964886]],[[107.28,102.6],[107.29,18.64964886],[107.3,6.0982],[107.31,9.3191],[107.33,23.8233]]]
["bitfinex","SOLUSD",1744070917927,[[107.22,8.72],[107.21,6.4325],[107.2,1.5865],[107.19,125.9444],[107.18,18.64964886]],[[107.25,0.28432314],[107.26,20.0],[107.27,18.64964886],[107.28,82.6],[107.29,9.3209]]]
["bitfinex","SOLUSD",1744070918416,[[107.23,9.3257],[107.22,8.72],[107.21,6.4325],[107.2,24.9057],[107.19,93.2922]],[[107.25,0.28432314],[107.26,20.0],[107.27,18.64964886],[107.28,91.9214],[135.25,0.03]]]
["bitfinex","SOLUSD",1744070918595,[[107.23,9.3257],[107.22,8.72],[107.21,6.4325],[107.2,1.5865],[107.19,93.2922]],[[107.25,0.28432314],[107.26,20.0],[107.27,18.64964886],[107.28,82.6],[107.29,9.3209]]]
["bitfinex","SOLUSD",1744070918793,[[107.23,32.64],[107.22,8.72],[107.21,6.4325],[107.2,1.5865],[107.19,93.2922]],[[107.28,102.6],[107.31,9.3193],[107.32,8.72],[107.33,0.53],[107.34,23.2911]]]
["bitfinex","SOLUSD",1744070919011,[[107.23,32.64],[107.22,55.3525],[107.21,6.4325],[107.2,20.23614886],[107.19,47.1461]],[[107.27,0.14216157],[107.28,20.0],[107.29,18.64964886],[107.3,82.6],[107.32,8.72]]]
["bitfinex","SOLUSD",1744070919223,[[107.24,1.5778],[107.23,32.64],[107.22,74.00214886],[107.21,6.4325],[107.2,18.933972]],[[107.3,20.0],[107.31,82.6],[107.33,15.7473],[107.35,8.75],[107.4,75.05904968]]]
["bitfinex","SOLUSD",1744070919396,[[107.24,1.5778],[107.23,40.10502528],[107.22,74.00214886],[107.21,6.4325],[107.2,83.38432314]],[[107.3,20.0],[107.31,82.6],[107.33,6.4299],[107.34,9.3164],[107.35,8.75]]]
["bitfinex","SOLUSD",1744070919714,[[107.24,6.15717461],[107.23,40.10502528],[107.22,74.00214886],[107.21,326.6925],[107.2,83.88432314]],[[107.3,0.28432314],[107.32,20.0],[107.33,101.27964886],[107.35,18.0655],[107.36,6.3999]]]
["bitfinex","SOLUSD",1744070919892,[[107.25,6.0344],[107.24,6.15717461],[107.23,40.10502528],[107.22,74.00214886],[107.21,320.76]],[[107.3,0.28432314],[107.32,20.0],[107.33,101.27964886],[107.35,18.0655],[107.36,6.3999]]]
["bitfinex","SOLUSD",1744070920089,[[107.26,8.72],[107.25,6.0344],[107.24,6.15717461],[107.23,40.10502528],[107.22,65.28214886]],[[107.3,0.28432314],[107.32,20.0],[107.33,101.27964886],[107.35,18.0655],[107.36,6.3999]]]
["bitfinex","SOLUSD",1744070920317,[[107.26,8.72],[107.25,6.0344],[107.24,6.15717461],[107.23,40.10502528],[107.22,65.28214886]],[[107.32,20.0],[107.33,101.27964886],[107.35,9.3455],[107.36,6.3999],[107.37,23.32223842]]]
["bitfinex","SOLUSD",1744070920516,[[107.27,32.6278],[107.26,8.72],[107.25,6.0344],[107.24,6.15717461],[107.23,54.09372528]],[[107.32,20.0],[107.33,101.27964886],[107.34,9.3162],[107.35,0.03],[107.36,6.3999]]]
["bitfinex","SOLUSD",1744070920721,[[107.27,32.6278],[107.26,8.72],[107.25,6.0344],[107.24,6.15717461],[107.23,54.09372528]],[[107.31,0.28432314],[107.32,20.0],[107.33,101.27964886],[107.34,9.3162],[107.35,0.03]]]
["bitfinex","SOLUSD",1744070920912,[[107.27,32.6278],[107.26,8.72],[107.25,6.0344],[107.24,6.15717461],[107.23,54.09372528]],[[107.31,0.28432314],[107.32,20.0],[107.33,101.27964886],[107.35,9.3456],[107.37,23.32223842]]]
["bitfinex","SOLUSD",1744070921111,[[107.27,32.6278],[107.26,8.72],[107.25,6.0344],[107.24,1.5778],[107.23,54.09372528]],[[107.31,0.28432314],[107.32,20.0],[107.33,101.27964886],[107.35,9.3456],[107.37,23.82223842]]]
["bitfinex","SOLUSD",1744070921307,[[107.27,32.6278],[107.26,8.72],[107.25,6.0344],[107.24,20.22744886],[107.23,54.09372528]],[[107.31,0.14216157],[107.32,20.0],[107.33,101.27964886],[107.35,9.3454],[107.38,32.5322]]]
["bitfinex","SOLUSD",1744070921616,[[107.27,32.6278],[107.26,55.3337],[107.25,6.0344],[107.24,20.22744886],[107.23,54.59372528]],[[107.33,0.03],[107.34,102.6],[107.35,18.67964886],[107.38,32.5322],[107.39,0.03]]]
["bitfinex","SOLUSD",1744070921919,[[107.27,9.3222],[107.26,8.72],[107.25,29.3436],[107.24,1.5778],[107.23,54.09372528]],[[107.31,18.933972],[107.32,20.0],[107.33,9.3472],[107.34,82.6],[107.35,0.03]]]
["bitfinex","SOLUSD",1744070922317,[[107.27,9.3222],[107.26,8.72],[107.25,29.3436],[107.24,1.5778],[107.23,46.6287]],[[107.29,0.28432314],[107.3,20.0],[107.31,18.933972],[107.33,9.3472],[107.34,82.6]]]
["bitfinex","SOLUSD",1744070922617,[[107.27,9.3222],[107.26,8.72],[107.25,29.3436],[107.24,1.5778],[107.23,46.6287]],[[107.29,0.28432314],[107.3,20.0],[107.31,18.64964886],[107.32,82.6],[107.33,9.3472]]]
["bitfinex","SOLUSD",1744070922811,[[107.26,18.0428],[107.25,6.0344],[107.24,1.5778],[107.23,23.3136],[107.22,83.1]],[[107.29,18.933972],[107.3,20.0],[107.31,18.64964886],[107.32,82.6],[107.33,0.03]]]
["bitfinex","SOLUSD",1744070923015,[[107.26,18.0428],[107.25,6.0344],[107.24,1.5778],[107.23,23.3136],[107.21,327.70963972]],[[107.29,18.933972],[107.3,20.0],[107.31,82.6],[107.33,0.03],[107.34,23.7919]]]
["bitfinex","SOLUSD",1744070923320,[[107.26,18.0428],[107.25,6.0344],[107.24,1.5778],[107.23,23.3136],[107.21,320.26]],[[107.27,0.28432314],[107.28,20.0],[107.29,18.64964886],[107.31,91.9194],[107.33,0.03]]]
["bitfinex","SOLUSD",1744070923515,[[107.24,1.5778],[107.23,32.0336],[107.22,6.0344],[107.21,320.26],[107.16,0.563]],[[107.27,0.28432314],[107.28,20.0],[107.29,18.64964886],[107.3,82.6],[107.33,0.53]]]
["bitfinex","SOLUSD",1744070923722,[[107.24,10.9022],[107.23,8.72],[107.22,6.0344],[107.21,343.5779],[107.19,65.29574886]],[[107.27,0.28432314],[107.28,20.0],[107.29,110.57024886],[107.33,0.53]]]
["bitfinex","SOLUSD",1744070923723,[[107.24,10.9022],[107.23,8.72],[107.22,6.0344],[107.21,343.5779],[107.19,65.29574886]],[[107.27,0.28432314],[107.28,20.0],[107.29,110.57024886],[107.32,0.5],[107.33,0.03]]]
["bitfinex","SOLUSD",1744070923913,[[107.24,10.9022],[107.23,8.72],[107.22,6.0344],[107.21,343.5779],[107.19,65.29574886]],[[107.27,0.28432314],[107.28,20.0],[107.29,110.57024886],[107.33,0.53],[107.36,6.4299]]]
["bitfinex","SOLUSD",1744070924114,[[107.24,10.9022],[107.23,8.72],[107.22,29.3494],[107.21,320.26],[107.19,65.29574886]],[[107.27,0.28432314],[107.28,20.0],[107.29,101.24964886],[107.32,23.7961],[107.33,0.03]]]
["bitfinex","SOLUSD",1744070924315,[[107.24,10.9022],[107.23,8.72],[107.22,29.3494],[107.21,320.26],[107.19,65.29574886]],[[107.27,0.28432314],[107.28,20.0],[107.29,101.24964886],[107.32,23.2961],[107.33,0.53]]]
["bitfinex","SOLUSD",1744070924508,[[107.24,10.9022],[107.23,8.72],[107.22,29.3494],[107.21,320.26],[107.19,65.29574886]],[[107.27,0.28432314],[107.28,20.0],[107.29,101.24964886],[107.32,23.7961],[107.33,0.03]]]
["bitfinex","SOLUSD",1744070924709,[[107.24,10.9022],[107.23,8.72],[107.22,29.3494],[107.21,320.26],[107.19,72.8785533]],[[107.27,0.28432314],[107.28,20.0],[107.29,101.24964886],[107.32,23.7961],[107.33,0.03]]]
["bitfinex","SOLUSD",1744070925024,[[107.24,10.9022],[107.23,8.72],[107.22,29.3494],[107.21,320.26],[107.19,72.8785533]],[[107.27,0.28432314],[107.28,20.0],[107.29,101.24964886],[107.3,9.32],[107.32,23.2961]]]
["bitfinex","SOLUSD",1744070925229,[[107.24,10.9022],[107.23,8.72],[107.22,52.6671],[107.21,320.26],[107.19,72.8785533]],[[107.27,0.28432314],[107.28,20.0],[107.29,101.24964886],[107.33,0.03],[107.34,32.5109]]]
["bitfinex","SOLUSD",1744070925519,[[107.24,10.9022],[107.23,8.72],[107.22,52.6671],[107.21,320.26],[107.19,72.8785533]],[[107.27,0.28432314],[107.28,20.0],[107.29,101.24964886],[107.31,9.3188],[107.33,0.03]]]
["bitfinex","SOLUSD",1744070925732,[[107.24,10.9022],[107.23,8.72],[107.22,52.6671],[107.21,320.26],[107.2,4.76325439]],[[107.27,0.28432314],[107.28,20.0],[107.29,101.24964886],[107.31,9.3188],[107.33,0.03]]]
["bitfinex","SOLUSD",1744070926023,[[107.24,34.2143],[107.23,8.72],[107.22,52.6671],[107.21,320.26],[107.2,4.76325439]],[[107.27,0.28432314],[107.28,20.0],[107.29,101.24964886],[107.31,9.3188],[107.33,0.03]]]
["bitfinex","SOLUSD",1744070926324,[[107.24,34.2143],[107.23,8.72],[107.22,52.6671],[107.21,338.90964886],[107.2,4.76325439]],[[107.29,82.6],[107.3,20.0],[107.32,9.3182],[107.33,0.03],[107.34,32.0109]]]
["bitfinex","SOLUSD",1744070926503,[[107.24,34.2143],[107.23,8.72],[107.22,52.6671],[107.21,338.90964886],[107.2,4.76325439]],[[107.28,0.14216157],[107.29,82.6],[107.3,20.0],[107.31,18.64964886],[107.32,9.3182]]]
["bitfinex","SOLUSD",1744070926702,[[107.24,34.2143],[107.23,8.72],[107.22,52.6671],[107.21,338.90964886],[107.2,4.76325439]],[[107.28,0.28432314],[107.29,82.6],[107.3,20.0],[107.31,27.96854886],[107.33,0.53]]]
["bitfinex","SOLUSD",1744070926903,[[107.24,34.2143],[107.23,8.72],[107.22,52.6671],[107.21,338.90964886],[107.2,4.76325439]],[[107.28,20.28432314],[107.29,82.6],[107.3,9.3199],[107.31,18.64964886],[107.33,23.8243]]]
["bitfinex","SOLUSD",1744070927421,[[107.24,34.2143],[107.23,8.72],[107.22,52.6671],[107.21,338.90964886],[107.2,4.76325439]],[[107.28,20.28432314],[107.3,9.3199],[107.31,18.64964886],[107.32,82.6],[107.33,23.8243]]]
["bitfinex","SOLUSD",1744070927626,[[107.24,34.2143],[107.23,8.72],[107.22,52.6671],[107.21,338.90964886],[107.2,4.76325439]],[[107.28,20.28432314],[107.31,27.96884886],[107.32,82.6],[107.33,23.8243],[107.39,7.58233179]]]
["bitfinex","SOLUSD",1744070927923,[[107.24,34.2143],[107.23,8.72],[107.22,52.6671],[107.21,338.90964886],[107.2,4.76325439]],[[107.28,20.28432314],[107.3,9.3197],[107.31,18.64964886],[107.32,82.6],[107.33,23.8243]]]
["bitfinex","SOLUSD",1744070928115,[[107.24,10.9022],[107.23,8.72],[107.22,29.3502],[107.21,320.26],[107.19,155.9785533]],[[107.28,20.28432314],[107.29,18.64964886],[107.32,106.3964],[107.33,0.03],[107.34,55.3017]]]
["bitfinex","SOLUSD",1744070928508,[[107.24,10.9022],[107.23,8.72],[107.22,29.3502],[107.21,320.26],[107.19,155.9785533]],[[107.28,20.28432314],[107.29,27.97044886],[107.32,106.3964],[107.33,0.03],[107.34,55.3017]]]
["bitfinex","SOLUSD",1744070929233,[[107.24,10.9022],[107.23,8.72],[107.22,29.3502],[107.21,320.26],[107.19,160.69185977]],[[107.28,20.28432314],[107.29,18.64964886],[107.32,106.3964],[107.33,0.03],[107.34,55.3017]]]
["bitfinex","SOLUSD",1744070930026,[[107.24,10.9022],[107.23,8.72],[107.22,29.3502],[107.21,320.26],[107.19,160.69185977]],[[107.28,20.28432314],[107.29,18.64964886],[107.3,9.32],[107.32,106.3964],[107.33,0.03]]]
["bitfinex","SOLUSD",1744070930205,[[107.24,10.9022],[107.23,8.72],[107.22,29.3502],[107.21,320.26],[107.19,160.69185977]],[[107.28,20.28432314],[107.29,18.64964886],[107.3,9.32],[107.32,105.8964],[107.33,0.53]]]
["bitfinex","SOLUSD",1744070931324,[[107.24,10.9022],[107.23,32.0328],[107.22,6.0344],[107.21,320.26],[107.19,160.69185977]],[[107.28,20.28432314],[107.29,18.64964886],[107.3,9.32],[107.32,105.8964],[107.33,0.53]]]
["bitfinex","SOLUSD",1744070931827,[[107.24,10.9022],[107.23,32.0328],[107.22,6.0344],[107.21,320.26],[107.19,160.69185977]],[[107.28,20.28432314],[107.29,27.97044886],[107.32,106.3964],[107.33,0.03],[135.27,0.333]]]
["bitfinex","SOLUSD",1744070932228,[[107.24,1.5778],[107.23,18.0453],[107.22,6.0344],[107.21,343.5785],[107.19,148.39574886]],[[107.26,20.28432314],[107.27,18.64964886],[107.28,9.60592314],[107.29,18.64964886],[107.3,6.3999]]]
["bitfinex","SOLUSD",1744070932523,[[107.23,18.0453],[107.22,6.0344],[107.21,345.1563],[107.19,148.39574886],[107.16,0.563]],[[107.26,20.28432314],[107.27,18.64964886],[107.28,9.3216],[107.3,6.3999],[107.31,23.7982]]]
["bitfinex","SOLUSD",1744070932726,[[107.23,18.0453],[107.22,6.0344],[107.21,345.1563],[107.19,148.39574886],[107.16,0.563]],[[107.26,20.28432314],[107.27,18.64964886],[107.29,9.3209],[107.3,6.3999],[107.31,23.7982]]]
["bitfinex","SOLUSD",1744070932918,[[107.23,18.0453],[107.22,6.0344],[107.21,345.1563],[107.19,148.39574886],[107.18,7.56408185]],[[107.26,20.28432314],[107.27,18.64964886],[107.28,9.3215],[107.3,6.3999],[107.31,23.7982]]]
["bitfinex","SOLUSD",1744070933305,[[107.23,18.0453],[107.22,6.0344],[107.21,345.1563],[107.19,148.39574886],[107.18,7.56408185]],[[107.26,20.28432314],[107.27,18.64964886],[107.28,9.3215],[107.29,82.6],[107.3,6.3999]]]
["bitfinex","SOLUSD",1744070933626,[[107.23,18.0453],[107.22,6.0344],[107.21,24.8963],[107.19,129.7461],[107.17,366.8145]],[[107.26,20.28432314],[107.27,27.97204886],[107.29,82.6],[107.3,6.3999],[107.38,334.30060798]]]
["bitfinex","SOLUSD",1744070933821,[[107.23,18.0453],[107.22,6.0344],[107.21,24.8963],[107.19,129.7461],[107.18,4.77857981]],[[107.26,20.28432314],[107.27,18.64964886],[107.28,9.3217],[107.29,82.6],[107.3,6.3999]]]
["bitfinex","SOLUSD",1744070934023,[[107.23,18.0453],[107.22,6.0344],[107.21,1.5778],[107.19,129.7461],[107.18,30.8166267]],[[107.26,0.28432314],[107.27,18.64964886],[107.28,20.0],[107.29,82.6],[107.3,6.3999]]]
["bitfinex","SOLUSD",1744070934218,[[107.23,18.0453],[107.22,6.0344],[107.21,1.5778],[107.19,129.7461],[107.18,30.8166267]],[[107.26,0.28432314],[107.28,20.0],[107.29,101.24964886],[107.3,6.3999],[107.33,32.0435]]]
["bitfinex","SOLUSD",1744070934402,[[107.25,26.0],[107.23,41.3596],[107.22,6.0344],[107.21,1.5778],[107.19,129.7461]],[[107.26,0.14216157],[107.28,20.0],[107.29,101.24964886],[107.3,15.72],[107.33,32.5435]]]
["bitfinex","SOLUSD",1744070934599,[[107.25,26.0],[107.23,41.3596],[107.22,6.0344],[107.21,1.5778],[107.19,129.7461]],[[107.26,0.14216157],[107.27,0.14216157],[107.28,20.0],[107.29,101.24964886],[107.3,15.72]]]
["bitfinex","SOLUSD",1744070934818,[[107.23,41.3596],[107.22,6.0344],[107.21,1.5778],[107.19,129.7461],[76.242,0.26685809]],[[107.26,0.14216157],[107.27,0.14216157],[107.28,20.0],[107.29,101.24964886],[107.3,15.72]]]
["bitfinex","SOLUSD",1744070935008,[[107.23,18.0453],[107.22,6.0344],[107.21,24.8956],[107.19,129.7461],[107.18,30.8166267]],[[107.26,0.14216157],[107.27,0.14216157],[107.28,20.0],[107.29,110.57064886],[107.3,6.3999]]]
["bitfinex","SOLUSD",1744070935209,[[107.26,26.0],[107.23,18.0453],[107.22,6.0344],[107.21,48.211],[107.2,18.64964886]],[[107.27,0.14216157],[107.28,20.0],[107.29,101.24964886],[107.34,46.76563504],[107.43,95.30283845]]]
["bitfinex","SOLUSD",1744070935411,[[107.26,27.5595],[107.23,41.3596],[107.22,6.0344],[107.21,46.6332],[107.2,18.64964886]],[[107.3,20.0],[107.31,18.64964886],[107.32,91.9184],[107.33,6.4223],[107.34,46.76563504]]]
["bitfinex","SOLUSD",1744070935611,[[107.26,36.8818],[107.23,32.0343],[107.22,6.0344],[107.21,46.6332],[107.2,18.64964886]],[[107.29,0.28432314],[107.3,20.0],[107.31,27.96844886],[107.32,82.6],[107.33,6.4223]]]
["bitfinex","SOLUSD",1744070936206,[[107.26,36.8818],[107.24,23.3108],[107.23,55.3487],[107.22,6.0344],[107.21,46.6332]],[[107.29,0.28432314],[107.3,20.0],[107.31,27.96844886],[107.32,82.6],[107.33,6.4223]]]
["bitfinex","SOLUSD",1744070936419,[[107.26,36.8818],[107.24,23.3108],[107.23,55.3487],[107.22,6.0344],[107.21,46.6332]],[[107.29,0.28432314],[107.3,20.0],[107.31,18.64964886],[107.32,91.9181],[107.33,6.4223]]]
["bitfinex","SOLUSD",1744070936620,[[107.26,36.8818],[107.24,23.3108],[107.23,55.3487],[107.22,6.0344],[107.21,46.6332]],[[107.29,0.28432314],[107.3,20.0],[107.31,27.96854886],[107.32,82.6],[107.33,6.4223]]]
["bitfinex","SOLUSD",1744070936928,[[107.26,36.8818],[107.24,23.3108],[107.23,55.3487],[107.22,6.0344],[107.21,46.6332]],[[107.29,0.28432314],[107.3,20.0],[107.31,18.64964886],[107.32,91.9183],[107.33,6.4223]]]
["bitfinex","SOLUSD",1744070937623,[[107.26,36.8818],[107.25,23.3087],[107.23,55.3487],[107.22,24.68404886],[107.21,46.6332]],[[107.29,0.28432314],[107.3,20.0],[107.31,18.64964886],[107.32,82.6],[107.33,6.4223]]]
["bitfinex","SOLUSD",1744070937804,[[107.26,36.8818],[107.23,55.3487],[107.22,24.68404886],[107.21,129.7332],[107.2,0.5]],[[107.29,0.28432314],[107.3,20.0],[107.31,18.64964886],[107.32,82.6],[107.33,0.03]]]
["bitfinex","SOLUSD",1744070938006,[[107.27,8.72],[107.26,60.1896],[107.23,46.6287],[107.22,24.68404886],[107.21,130.01752314]],[[107.32,20.0],[107.33,0.03],[107.34,114.89153504],[107.36,38.4288],[107.37,5.04646736]]]
["bitfinex","SOLUSD",1744070938226,[[107.28,6.2418],[107.27,8.72],[107.26,106.8053],[107.24,18.64964886],[107.23,129.7287]],[[107.33,0.03],[107.34,125.57473504],[107.36,24.457],[107.38,343.4319],[107.4,47.0574]]]
["bitfinex","SOLUSD",1744070938526,[[107.28,6.2418],[107.27,8.72],[107.26,106.8053],[107.24,18.64964886],[107.23,129.7287]],[[107.33,18.963972],[107.34,125.60473504],[107.36,15.737],[107.38,23.3119],[107.39,16.30233179]]]
["bitfinex","SOLUSD",1744070938730,[[107.28,6.2418],[107.27,8.72],[107.26,106.8053],[107.24,18.64964886],[107.23,129.7287]],[[107.33,18.963972],[107.34,125.60473504],[107.36,15.737],[107.38,23.3119],[107.39,16.80233179]]]
["bitfinex","SOLUSD",1744070938908,[[107.28,6.2418],[107.27,8.72],[107.26,106.8053],[107.24,18.64964886],[107.23,129.7287]],[[107.33,18.963972],[107.34,125.60473504],[107.35,9.3454],[107.36,6.4223],[107.38,23.3119]]]
["bitfinex","SOLUSD",1744070939226,[[107.28,6.2418],[107.27,8.72],[107.26,106.8053],[107.24,18.64964886],[107.23,129.7287]],[[107.31,0.14216157],[107.32,20.0],[107.33,18.67964886],[107.34,105.60473504],[107.35,9.3454]]]
["bitfinex","SOLUSD",1744070939909,[[107.28,9.3211],[107.27,8.72],[107.26,50.8673],[107.25,6.2418],[107.23,46.6287]],[[107.29,20.0],[107.31,18.933972],[107.33,27.99714886],[107.34,105.60473504],[107.35,0.03]]]
["bitfinex","SOLUSD",1744070940224,[[107.28,9.3211],[107.27,8.72],[107.26,50.8673],[107.25,6.2418],[107.23,46.6287]],[[107.29,0.28432314],[107.31,38.64964886],[107.32,82.6],[107.33,9.3475],[107.34,23.00473504]]]
["bitfinex","SOLUSD",1744070940523,[[107.28,9.3211],[107.27,8.72],[107.26,27.5595],[107.25,6.2418],[107.23,65.27834886]],[[107.32,82.6],[107.33,38.67964886],[107.34,23.00473504],[107.35,9.3457],[107.36,6.4223]]]
["bitfinex","SOLUSD",1744070940826,[[107.31,26.0],[107.28,32.6246],[107.27,8.72],[107.26,74.1751],[107.25,24.89144886]],[[107.33,0.03],[107.34,0.03],[107.35,20.03],[107.36,0.03],[107.37,82.6]]]
["bitfinex","SOLUSD",1744070941023,[[107.32,16.5213],[107.28,79.2316],[107.27,102.24964886],[107.26,46.89992314],[107.25,320.06]],[[107.33,0.0001],[107.34,0.03],[107.35,0.03],[107.36,0.03],[107.37,20.0]]]
["bitfinex","SOLUSD",1744070941227,[[107.32,16.5213],[107.28,79.2316],[107.27,101.74964886],[107.26,47.39992314],[107.25,320.06]],[[107.33,0.0001],[107.34,0.03],[107.35,0.03],[107.36,0.03],[107.37,20.0]]]
["bitfinex","SOLUSD",1744070941410,[[107.32,1.5595],[107.31,26.0],[107.28,79.2316],[107.27,101.74964886],[107.26,46.6156]],[[107.33,0.0001],[107.34,0.03],[107.35,20.03],[107.36,0.03],[107.37,82.6]]]
["bitfinex","SOLUSD",1744070941612,[[107.29,7.8013],[107.28,9.3211],[107.27,83.1],[107.25,343.3679],[107.24,18.64964886]],[[107.32,0.28432314],[107.33,20.0001],[107.34,18.963972],[107.35,0.03],[107.36,0.03]]]
["bitfinex","SOLUSD",1744070941819,[[107.26,9.3231],[107.25,33.5874],[107.23,6.2418],[107.22,46.6291],[107.21,83.1]],[[107.28,0.28432314],[107.29,20.0],[107.3,0.28432314],[107.31,9.3188],[107.32,18.64964886]]]
["bitfinex","SOLUSD",1744070942015,[[107.26,9.3231],[107.25,10.2795],[107.23,29.5553],[107.22,46.6291],[107.21,83.1]],[[107.28,0.28432314],[107.29,20.0],[107.3,18.64964886],[107.31,9.3188],[107.32,101.24964886]]]
["bitfinex","SOLUSD",1744070942211,[[107.26,9.3231],[107.25,10.2795],[107.23,6.2418],[107.22,46.6291],[107.21,83.1]],[[107.28,0.28432314],[107.29,20.0],[107.3,18.64964886],[107.32,82.6],[107.52,51.08431859]]]
["bitfinex","SOLUSD",1744070942528,[[107.26,9.3231],[107.25,10.2795],[107.23,6.2418],[107.22,46.6291],[107.21,101.74964886]],[[107.28,0.28432314],[107.29,20.0],[107.3,18.64964886],[107.31,9.3194],[107.32,82.6]]]
["bitfinex","SOLUSD",1744070942720,[[107.23,15.5673],[107.22,1.5595],[107.17,83.163],[107.16,0.063],[107.15,111.063]],[[107.24,0.28432314],[107.25,20.0],[107.28,110.855572],[107.3,25.54194886],[107.31,23.2984]]]
["bitfinex","SOLUSD",1744070942919,[[107.22,1.5595],[107.17,83.163],[107.16,0.063],[107.15,111.063]],[[107.24,0.28432314],[107.25,20.0],[107.28,110.855572],[107.3,25.54194886],[107.31,23.2984]]]
["bitfinex","SOLUSD",1744070942920,[[107.2,8.72],[107.19,6.2418],[107.18,1.5595],[107.17,83.163],[107.16,46.7221]],[[107.23,20.28432314],[107.26,18.64964886],[107.28,92.4216],[107.3,6.3923],[107.35,23.00406198]]]
["bitfinex","SOLUSD",1744070943122,[[107.18,1.5595],[107.17,0.063],[107.16,15.0248],[107.14,403.223],[107.13,0.063]],[[107.21,20.0],[107.22,18.933972],[107.24,18.64964886],[107.25,82.6],[107.28,41.8451]]]
["bitfinex","SOLUSD",1744070943306,[[107.18,1.5595],[107.17,0.063],[107.16,15.0248],[107.14,403.223],[107.13,7.68976448]],[[107.2,0.28432314],[107.21,20.0],[107.22,18.64964886],[107.25,82.6],[107.27,0.5]]]
["bitfinex","SOLUSD",1744070943511,[[107.18,1.5595],[107.17,0.063],[107.16,15.0248],[107.14,403.223],[107.13,26.33941334]],[[107.2,0.28432314],[107.21,20.0],[107.22,18.64964886],[107.25,82.6],[107.27,0.5]]]
["bitfinex","SOLUSD",1744070943824,[[107.18,1.5595],[107.17,0.063],[107.16,15.0248],[107.14,426.5562],[107.13,0.063]],[[107.2,0.28432314],[107.21,20.0],[107.22,18.64964886],[107.25,82.6],[107.26,0.5]]]
["bitfinex","SOLUSD",1744070944032,[[107.18,1.5595],[107.17,0.063],[107.16,15.0248],[107.14,426.5562],[107.13,7.5587818]],[[107.2,0.28432314],[107.21,20.0],[107.22,27.97684886],[107.25,105.9117],[107.26,0.5]]]
["bitfinex","SOLUSD",1744070944345,[[107.18,10.8893],[107.17,0.063],[107.16,15.0248],[107.14,403.223],[107.13,72.87973066]],[[107.23,20.0],[107.25,82.6],[107.27,23.3059],[107.29,9.22],[109.46,731.3125941]]]
["bitfinex","SOLUSD",1744070944538,[[107.18,1.5595],[107.17,9.3936],[107.16,15.0248],[107.14,403.223],[107.13,54.2300818]],[[107.2,0.28432314],[107.21,20.0],[107.22,18.933972],[107.24,18.64964886],[107.25,82.6]]]
["bitfinex","SOLUSD",1744070944710,[[107.18,1.5595],[107.17,0.063],[107.16,24.3562],[107.15,23.3941],[107.14,403.223]],[[107.2,0.28432314],[107.21,20.0],[107.22,18.64964886],[107.23,9.3257],[107.25,82.6]]]
["bitfinex","SOLUSD",1744070945108,[[107.18,1.5595],[107.17,0.063],[107.16,15.0248],[107.15,23.3941],[107.14,403.223]],[[107.19,20.28432314],[107.2,0.28432314],[107.23,9.3257],[107.25,82.6],[107.3,20.54290798]]]
["bitfinex","SOLUSD",1744070945237,[[107.18,10.8895],[107.17,0.063],[107.16,15.0248],[107.15,0.063],[107.14,421.87264886]],[[107.22,0.28432314],[107.23,20.0],[107.24,18.64964886],[107.25,82.6],[107.27,9.3225]]]
["bitfinex","SOLUSD",1744070945423,[[107.18,34.2147],[107.17,0.063],[107.16,80.33304886],[107.15,0.063],[107.14,403.223]],[[107.24,0.28432314],[107.25,20.0],[107.26,18.64964886],[107.27,82.6],[107.28,9.3216]]]
["bitfinex","SOLUSD",1744070945614,[[107.21,26.0],[107.18,52.86434886],[107.17,0.063],[107.16,163.43304886],[107.15,0.84732314]],[[107.27,20.0],[107.3,103.14290798],[107.31,37.82064968],[107.32,21.83983487],[107.33,343.3548]]]
["bitfinex","SOLUSD",1744070945807,[[107.21,34.72],[107.2,18.64964886],[107.18,164.4651],[107.17,0.34732314],[107.16,6.3048]],[[107.29,20.0],[107.3,32.80025684],[107.31,28.50164968],[107.32,113.25793487],[107.33,0.5001]]]
["bitfinex","SOLUSD",1744070946029,[[107.22,32.6431],[107.21,34.72],[107.2,18.64964886],[107.18,131.8099],[107.17,0.34732314]],[[107.29,20.0],[107.3,14.15060798],[107.31,28.50164968],[107.32,113.25793487],[107.33,0.5001]]]
["bitfinex","SOLUSD",1744070946225,[[107.22,32.6431],[107.21,34.72],[107.2,18.64964886],[107.18,131.8099],[107.17,0.34732314]],[[107.29,20.0],[107.3,14.15060798],[107.31,28.50164968],[107.32,103.93983487],[107.33,9.3175]]]
["bitfinex","SOLUSD",1744070946431,[[107.22,32.6431],[107.21,81.3569],[107.2,18.64964886],[107.18,131.8099],[107.17,0.34732314]],[[107.28,0.28432314],[107.29,20.0],[107.3,32.80025684],[107.31,28.50164968],[107.32,103.93983487]]]
["bitfinex","SOLUSD",1744070946633,[[107.22,32.6431],[107.21,81.3569],[107.2,18.64964886],[107.18,131.3099],[107.17,0.84732314]],[[107.28,18.933972],[107.29,20.0],[107.3,32.80025684],[107.31,28.50164968],[107.32,103.93983487]]]
["bitfinex","SOLUSD",1744070946837,[[107.22,32.6431],[107.21,34.72],[107.19,18.64964886],[107.18,131.3099],[107.17,0.84732314]],[[107.27,20.0],[107.32,91.32],[107.33,0.0001],[107.34,11.56144824],[107.35,23.00406198]]]
["bitfinex","SOLUSD",1744070947018,[[107.22,32.6431],[107.21,34.72],[107.19,18.64964886],[107.18,131.3099],[107.17,0.84732314]],[[107.29,20.0],[107.3,18.64964886],[107.32,100.6384],[107.33,0.0001],[107.34,6.9223]]]
["bitfinex","SOLUSD",1744070947332,[[107.22,32.6431],[107.21,34.72],[107.19,18.64964886],[107.18,131.8099],[107.17,0.34732314]],[[107.28,0.28432314],[107.29,20.0],[107.3,18.64964886],[107.32,91.32],[107.33,9.8175]]]
["bitfinex","SOLUSD",1744070947536,[[107.22,32.6431],[107.21,81.3564],[107.19,18.64964886],[107.18,131.8099],[107.17,0.34732314]],[[107.28,0.28432314],[107.29,20.0],[107.3,18.64964886],[107.32,91.32],[107.33,9.8175]]]
["bitfinex","SOLUSD",1744070947719,[[107.22,32.6431],[107.21,81.3564],[107.19,18.64964886],[107.18,131.8099],[107.17,0.34732314]],[[107.28,0.28432314],[107.29,20.0],[107.3,18.64964886],[107.32,91.32],[107.33,9.3175]]]
["bitfinex","SOLUSD",1744070948038,[[107.27,9.3222],[107.25,23.3095],[107.23,6.3615],[107.21,74.00604886],[107.2,0.5]],[[107.29,20.0],[107.31,18.64964886],[107.32,82.6],[107.33,0.0001],[107.34,15.7388]]]
["bitfinex","SOLUSD",1744070948287,[[107.27,9.3222],[107.25,10.2247],[107.23,6.3615],[107.21,65.28604886],[107.2,83.6]],[[107.31,38.64964886],[107.32,82.6],[107.33,0.0001],[107.34,6.4223],[107.35,41.03966198]]]
["bitfinex","SOLUSD",1744070948409,[[107.27,9.3222],[107.25,10.2247],[107.23,25.01114886],[107.21,449.8364],[107.2,0.5]],[[107.31,20.0],[107.33,18.64974886],[107.34,91.9464],[107.35,23.00406198],[107.36,0.53]]]
["bitfinex","SOLUSD",1744070948735,[[107.26,9.3227],[107.25,10.2247],[107.23,6.3615],[107.22,46.633],[107.21,449.8364]],[[107.29,20.28432314],[107.3,18.64964886],[107.32,82.6],[107.33,0.0001],[107.34,8.75]]]
["bitfinex","SOLUSD",1744070948921,[[107.26,9.3227],[107.25,10.2247],[107.23,29.6752],[107.22,46.633],[107.21,449.8364]],[[107.29,20.28432314],[107.3,18.64964886],[107.32,91.9184],[107.33,0.0001],[107.34,9.25]]]
["bitfinex","SOLUSD",1744070949235,[[107.25,19.5484],[107.23,29.6752],[107.21,449.8364],[107.17,0.063],[107.16,0.563]],[[107.27,20.28432314],[107.29,18.64964886],[107.31,9.3188],[107.32,82.6],[107.33,0.5001]]]
["bitfinex","SOLUSD",1744070949437,[[107.25,19.5484],[107.23,29.6752],[107.21,449.8364],[107.2,18.64964886],[107.18,47.1504]],[[107.27,20.28432314],[107.29,18.64964886],[107.32,82.6],[107.33,0.5001],[107.34,8.75]]]
["bitfinex","SOLUSD",1744070949625,[[107.25,42.8584],[107.23,6.3615],[107.21,449.8364],[107.2,18.64964886],[107.19,0.5]],[[107.29,20.0],[107.32,82.6],[107.33,0.0001],[107.34,8.75],[107.36,0.53]]]
["bitfinex","SOLUSD",1744070949935,[[107.25,42.8584],[107.23,6.3615],[107.21,449.8364],[107.2,18.64964886],[107.19,0.5]],[[107.28,0.28432314],[107.29,20.0],[107.31,18.64964886],[107.32,82.6],[107.33,9.3176]]]
["bitfinex","SOLUSD",1744070950115,[[107.25,42.8584],[107.23,6.3615],[107.21,449.8364],[107.2,18.64964886],[107.19,0.5]],[[107.28,0.14216157],[107.29,20.0],[107.31,18.64964886],[107.32,82.6],[107.33,0.0001]]]
["bitfinex","SOLUSD",1744070950318,[[107.25,42.8584],[107.23,6.3615],[107.21,449.8364],[107.2,18.64964886],[107.19,0.5]],[[107.28,0.28432314],[107.29,20.0],[107.31,18.64964886],[107.32,82.6],[107.33,0.0001]]]
["bitfinex","SOLUSD",1744070950534,[[107.27,26.0],[107.25,42.8584],[107.23,6.3615],[107.22,0.063],[107.21,449.8364]],[[107.28,0.28432314],[107.29,20.0],[107.31,18.64964886],[107.32,82.6],[107.33,0.0001]]]
["bitfinex","SOLUSD",1744070950829,[[107.28,26.0],[107.27,26.0],[107.25,42.8584],[107.24,46.6237],[107.23,6.3615]],[[107.3,0.14216157],[107.31,38.64964886],[107.32,82.6],[107.33,0.0001],[107.34,8.75]]]
["bitfinex","SOLUSD",1744070951027,[[107.28,26.0],[107.25,42.8584],[107.23,6.3615],[107.21,450.3364],[76.242,0.26685809]],[[107.31,20.0],[107.33,0.0001],[107.34,91.35],[107.36,0.53],[107.38,34.00105984]]]
["bitfinex","SOLUSD",1744070951240,[[107.28,26.0],[107.25,42.8584],[107.23,6.3615],[107.21,450.3364],[76.242,0.26685809]],[[107.31,20.0],[107.33,18.64974886],[107.34,82.63],[107.36,0.53],[107.37,8.72]]]
["bitfinex","SOLUSD",1744070951438,[[107.28,26.0],[107.25,42.8584],[107.23,6.3615],[107.21,450.3364],[76.242,0.26685809]],[[107.3,0.28432314],[107.31,20.0],[107.33,18.64974886],[107.34,82.63],[107.36,0.53]]]
["bitfinex","SOLUSD",1744070951620,[[107.28,26.0],[107.25,42.8584],[107.23,6.3615],[107.21,450.3364],[76.242,0.26685809]],[[107.3,0.28432314],[107.31,20.0],[107.33,18.64974886],[107.34,82.63],[107.35,23.00406198]]]
["bitfinex","SOLUSD",1744070951820,[[107.28,26.0],[107.25,89.4784],[107.24,18.64964886],[107.23,7.14582314],[107.21,449.8364]],[[107.33,20.0001],[107.34,82.63],[107.35,23.00406198],[107.36,0.03],[107.37,18.0341]]]
["bitfinex","SOLUSD",1744070952041,[[107.29,8.72],[107.28,26.0],[107.25,80.7584],[107.24,101.74964886],[107.23,7.14582314]],[[107.33,20.0001],[107.34,0.03],[107.35,41.65371084],[107.36,82.63],[107.37,18.0341]]]
["bitfinex","SOLUSD",1744070952242,[[107.3,9.3196],[107.29,32.0202],[107.25,48.1247],[107.24,101.74964886],[107.23,7.14582314]],[[107.32,0.28432314],[107.33,20.0001],[107.34,0.03],[107.35,41.65371084],[107.36,82.63]]]
["bitfinex","SOLUSD",1744070952732,[[107.3,9.3196],[107.29,32.0202],[107.25,48.1247],[107.24,101.74964886],[107.23,6.64582314]],[[107.33,20.0001],[107.34,0.03],[107.35,41.65371084],[107.36,82.63],[107.37,8.72]]]
["bitfinex","SOLUSD",1744070952931,[[107.29,18.0402],[107.27,23.3051],[107.25,48.1247],[107.24,101.74964886],[107.23,6.3615]],[[107.3,0.28432314],[107.31,20.0],[107.32,18.64964886],[107.33,0.0001],[107.34,0.03]]]
["bitfinex","SOLUSD",1744070953253,[[107.29,18.0402],[107.27,23.3051],[107.25,48.1247],[107.24,101.74964886],[107.23,6.3615]],[[107.31,20.0],[107.32,0.28432314],[107.33,0.0001],[107.34,18.67964886],[107.35,105.60406198]]]
["bitfinex","SOLUSD",1744070953451,[[107.31,26.0],[107.29,18.0402],[107.27,23.3051],[107.25,48.1247],[107.24,101.74964886]],[[107.32,0.28432314],[107.33,20.0001],[107.34,18.67964886],[107.35,23.00406198],[107.36,9.3448]]]
["bitfinex","SOLUSD",1744070954245,[[107.31,26.0],[107.3,9.3193],[107.29,8.72],[107.27,23.3051],[107.25,48.1247]],[[107.32,0.28432314],[107.33,20.0001],[107.34,18.67964886],[107.35,32.31946198],[107.36,0.03]]]
["bitfinex","SOLUSD",1744070954547,[[107.31,35.3187],[107.29,8.72],[107.28,46.606],[107.26,18.64964886],[107.25,48.1247]],[[107.33,0.0001],[107.34,0.03],[107.35,20.03],[107.36,0.03],[107.37,82.6]]]
["bitfinex","SOLUSD",1744070954749,[[107.31,35.3187],[107.29,8.72],[107.26,18.64964886],[107.25,48.1247],[107.24,83.1]],[[107.33,0.14226157],[107.34,18.67964886],[107.35,20.03],[107.36,18.67964886],[107.37,82.6]]]
["bitfinex","SOLUSD",1744070954935,[[107.31,35.3187],[107.29,8.72],[107.26,18.64964886],[107.25,48.1247],[107.24,83.1]],[[107.33,20.28442314],[107.34,18.67964886],[107.35,9.3453],[107.36,0.03],[107.37,82.6]]]
["bitfinex","SOLUSD",1744070955132,[[107.31,35.3187],[107.29,8.72],[107.28,23.3031],[107.26,18.64964886],[107.25,48.1247]],[[107.33,20.28442314],[107.34,18.67964886],[107.35,0.03],[107.36,0.03],[107.37,91.9139]]]
["bitfinex","SOLUSD",1744070955528,[[107.31,35.3187],[107.29,32.0198],[107.26,18.64964886],[107.25,48.1247],[76.012,0.33655648]],[[107.33,20.28442314],[107.34,18.67964886],[107.35,0.03],[107.36,0.03],[107.37,91.9139]]]
["bitfinex","SOLUSD",1744070955846,[[107.31,35.3187],[107.29,32.0198],[107.28,46.6065],[107.26,18.64964886],[107.25,48.1247]],[[107.33,0.28442314],[107.34,0.03],[107.35,20.03],[107.36,18.67964886],[107.37,82.6]]]
["bitfinex","SOLUSD",1744070956051,[[107.31,35.3187],[107.29,32.0198],[107.28,46.6065],[107.26,18.64964886],[107.25,48.6247]],[[107.33,0.28442314],[107.34,0.03],[107.35,20.03],[107.36,18.67964886],[107.37,82.6]]]
["bitfinex","SOLUSD",1744070956636,[[107.31,35.3187],[107.29,32.0198],[107.28,46.6065],[107.26,18.64964886],[107.25,48.1247]],[[107.33,0.14226157],[107.34,0.03],[107.35,20.03],[107.36,18.67964886],[107.37,82.6]]]
["bitfinex","SOLUSD",1744070956948,[[107.31,35.3187],[107.29,32.0198],[107.28,46.6065],[107.26,18.64964886],[107.25,48.1247]],[[107.33,0.14226157],[107.34,0.17216157],[107.35,20.03],[107.36,18.67964886],[107.37,82.6]]]
["bitfinex","SOLUSD",1744070957757,[[107.31,35.3187],[107.29,32.0198],[107.28,46.6065],[107.26,18.64964886],[107.25,48.1247]],[[107.33,0.14226157],[107.34,0.17216157],[107.35,20.03],[107.36,18.67964886],[107.37,91.9138]]]
["bitfinex","SOLUSD",1744070959543,[[107.31,35.3187],[107.29,32.0198],[107.28,46.6065],[107.26,19.14964886],[107.25,48.1247]],[[107.33,0.14226157],[107.34,0.17216157],[107.35,20.03],[107.36,18.67964886],[107.37,82.6]]]
["bitfinex","SOLUSD",1744070959730,[[107.31,35.3187],[107.29,38.3813],[107.28,46.6065],[107.26,19.14964886],[107.25,48.1247]],[[107.33,0.14226157],[107.34,0.17216157],[107.35,20.03],[107.36,18.67964886],[107.37,82.6]]]
["bitfinex","SOLUSD",1744070960355,[[107.31,35.3187],[107.29,38.3813],[107.28,46.6065],[107.26,19.14964886],[107.25,48.1247]],[[107.33,0.0001],[107.34,0.17216157],[107.35,20.03],[107.36,18.67964886],[107.37,82.6]]]
["bitfinex","SOLUSD",1744070960652,[[107.32,1.5047],[107.31,35.3187],[107.29,38.3813],[107.28,65.25614886],[107.27,0.5]],[[107.33,0.0001],[107.34,0.03],[107.35,0.03],[107.36,0.03],[107.37,102.6]]]
["bitfinex","SOLUSD",1744070961052,[[107.32,1.5047],[107.31,35.3187],[107.29,38.3813],[107.28,65.25614886],[107.27,0.5]],[[107.33,0.0001],[107.34,0.03],[107.35,0.03],[107.36,0.31432314],[107.37,102.6]]]
["bitfinex","SOLUSD",1744070961235,[[107.32,1.5047],[107.31,35.3187],[107.29,38.3813],[107.28,65.25614886],[107.25,47.12]],[[107.33,0.0001],[107.34,0.17216157],[107.35,20.03],[107.36,0.17216157],[107.37,82.6]]]
["bitfinex","SOLUSD",1744070961555,[[107.32,1.5047],[107.31,35.3187],[107.29,38.3813],[107.28,65.25614886],[107.25,46.62]],[[107.33,0.0001],[107.34,0.31432314],[107.35,20.03],[107.36,0.03],[107.37,101.24964886]]]
["bitfinex","SOLUSD",1744070961962,[[107.32,1.5047],[107.31,35.3187],[107.29,38.3813],[107.28,72.51264947],[107.25,46.62]],[[107.33,0.0001],[107.34,0.03],[107.35,20.03],[107.36,0.03],[107.37,101.24964886]]]
["bitfinex","SOLUSD",1744070962140,[[107.32,1.5047],[107.31,35.3187],[107.29,38.3813],[107.28,72.51264947],[107.26,0.78432314]],[[107.33,0.0001],[107.34,0.31432314],[107.35,0.03],[107.36,18.67964886],[107.37,121.24964886]]]
["bitfinex","SOLUSD",1744070962335,[[107.32,10.8226],[107.31,23.2957],[107.3,18.64964886],[107.29,422.69287966],[107.28,72.79697261]],[[107.34,0.0001],[107.35,0.03],[107.36,0.03],[107.39,20.03],[107.4,82.6]]]
["bitfinex","SOLUSD",1744070962550,[[107.34,26.0],[107.33,8.9],[107.32,10.8226],[107.31,46.5926],[107.3,18.64964886]],[[107.35,0.03],[107.36,0.03],[107.39,20.03],[107.4,101.24964886],[107.42,9.3393]]]
["bitfinex","SOLUSD",1744070962750,[[107.34,26.0],[107.33,8.9],[107.32,34.1174],[107.31,46.5926],[107.3,18.64964886]],[[107.35,0.03],[107.36,0.03],[107.39,20.03],[107.4,18.64964886],[107.42,82.63]]]
["bitfinex","SOLUSD",1744070963146,[[107.34,26.0],[107.33,8.9],[107.32,34.1174],[107.31,46.5926],[107.3,18.64964886]],[[107.35,0.03],[107.36,0.03],[107.38,0.31432314],[107.39,20.03],[107.4,18.64964886]]]
["bitfinex","SOLUSD",1744070963337,[[107.34,26.0],[107.33,8.9],[107.32,34.1174],[107.31,46.5926],[107.3,18.64964886]],[[107.35,0.03],[107.36,0.03],[107.38,0.17216157],[107.39,20.03],[107.4,18.64964886]]]
["bitfinex","SOLUSD",1744070963957,[[107.34,35.3161],[107.33,8.9],[107.32,24.7995],[107.31,46.5926],[107.3,18.64964886]],[[107.35,0.03],[107.36,0.03],[107.38,0.31432314],[107.39,20.03],[107.4,18.64964886]]]
["bitfinex","SOLUSD",1744070971774,[[107.34,35.3161],[107.33,8.9],[107.32,24.7995],[107.31,46.5926],[107.3,18.64964886]],[[107.35,0.0001],[107.36,0.03],[107.38,0.03],[107.39,20.03],[107.4,18.64964886]]]
["bitfinex","SOLUSD",1744070971962,[[107.34,35.3161],[107.33,8.9],[107.32,24.7995],[107.31,46.5926],[107.3,18.64964886]],[[107.35,0.0001],[107.36,0.03],[107.38,0.31432314],[107.39,20.03],[107.4,18.64964886]]]
["bitfinex","SOLUSD",1744070972158,[[107.34,35.3161],[107.33,8.9],[107.32,24.7995],[107.31,46.5926],[107.3,19.14964886]],[[107.35,0.0001],[107.36,0.03],[107.38,0.31432314],[107.39,20.03],[107.4,18.64964886]]]
["bitfinex","SOLUSD",1744070974673,[[107.34,35.3161],[107.33,8.9],[107.32,24.7995],[107.31,46.5926],[107.3,18.64964886]],[[107.35,0.0001],[107.36,0.03],[107.38,0.31432314],[107.39,20.03],[107.4,18.64964886]]]
["bitfinex","SOLUSD",1744070975476,[[107.34,9.3161],[107.33,8.9],[107.32,24.7995],[107.31,46.5926],[107.3,18.64964886]],[[107.35,0.0001],[107.36,0.03],[107.38,0.31432314],[107.39,20.03],[107.4,18.64964886]]]
["bitfinex","SOLUSD",1744070975884,[[107.34,9.3161],[107.33,8.9],[107.32,43.44914886],[107.31,46.5926],[107.3,0.28432314]],[[107.35,0.0001],[107.36,0.03],[107.38,0.03],[107.39,20.03],[107.41,74.34474244]]]
["bitfinex","SOLUSD",1744070976675,[[107.34,9.3161],[107.33,8.9],[107.32,43.44914886],[107.31,46.5926],[107.3,0.28432314]],[[107.35,0.0001],[107.36,0.03],[107.38,0.03],[107.39,20.03],[107.4,0.28432314]]]
["bitfinex","SOLUSD",1744070977059,[[107.34,9.3161],[107.33,8.9],[107.32,43.44914886],[107.31,46.5926],[107.3,0.78432314]],[[107.35,0.0001],[107.36,0.03],[107.38,0.03],[107.39,20.03],[107.4,0.28432314]]]
["bitfinex","SOLUSD",1744070979477,[[107.34,9.3161],[107.33,8.9],[107.32,43.44914886],[107.31,366.3726],[107.3,0.78432314]],[[107.35,0.0001],[107.36,0.03],[107.38,0.03],[107.39,20.03],[107.4,0.28432314]]]
["bitfinex","SOLUSD",1744070980370,[[107.34,9.3161],[107.33,8.9],[107.32,43.44914886],[107.31,449.4726],[107.3,0.78432314]],[[107.35,0.0001],[107.36,0.03],[107.38,0.03],[107.39,20.03],[107.4,0.28432314]]]
["bitfinex","SOLUSD",1744070981782,[[107.34,9.3161],[107.33,8.9],[107.32,43.44914886],[107.31,449.4726],[107.3,0.28432314]],[[107.35,0.0001],[107.36,0.03],[107.38,0.03],[107.39,20.03],[107.4,0.28432314]]]
["bitfinex","SOLUSD",1744070982073,[[107.33,9.3166],[107.32,24.7995],[107.3,8.9],[107.29,10.99587966],[107.26,83.163]],[[107.35,0.0001],[107.36,0.31432314],[107.37,20.0],[107.38,25.261472],[107.39,91.9419]]]
["bitfinex","SOLUSD",1744070982282,[[107.33,9.3166],[107.32,23.2948],[107.3,8.9],[107.29,12.60477966],[107.26,83.663]],[[107.35,0.0001],[107.36,0.31432314],[107.37,20.0],[107.38,24.97714886],[107.39,91.9419]]]
["bitfinex","SOLUSD",1744070982484,[[107.33,9.3166],[107.32,23.2948],[107.3,55.4947],[107.29,31.25442852],[107.27,0.5]],[[107.35,0.0001],[107.36,0.31432314],[107.37,20.0],[107.38,24.97714886],[107.39,82.63]]]
["bitfinex","SOLUSD",1744070983182,[[107.33,9.3166],[107.32,23.2948],[107.3,55.4947],[107.29,114.35442852],[107.28,54.50516218]],[[107.35,0.0001],[107.36,0.03],[107.38,0.03],[107.39,20.03],[107.41,160.19364244]]]
["bitfinex","SOLUSD",1744070983485,[[107.34,8.9],[107.33,9.3166],[107.32,23.2948],[107.3,46.5947],[107.29,114.85442852]],[[107.35,0.0001],[107.36,0.03],[107.38,0.31432314],[107.39,20.03],[107.4,18.64964886]]]
["bitfinex","SOLUSD",1744070984186,[[107.34,18.2161],[107.32,23.2948],[107.31,18.64964886],[107.3,46.5947],[107.29,114.99659009]],[[107.35,0.0001],[107.36,0.03],[107.38,0.31432314],[107.39,20.03],[107.4,18.64964886]]]
["bitfinex","SOLUSD",1744070984377,[[107.34,19.825],[107.32,23.2948],[107.31,18.64964886],[107.3,47.23686157],[107.29,94.23804123]],[[107.35,0.0001],[107.36,0.03],[107.38,0.03],[107.39,20.03],[107.4,0.28432314]]]
["bitfinex","SOLUSD",1744070984578,[[107.37,26.0],[107.34,91.07114886],[107.32,83.24216157],[107.31,19.29181043],[107.3,46.73686157]],[[107.38,0.03],[107.39,0.03],[107.42,20.03],[107.44,98.2054],[107.47,23.7626]]]
["bitfinex","SOLUSD",1744070984785,[[107.37,26.0],[107.34,114.36154886],[107.32,83.24216157],[107.31,0.64216157],[107.3,46.5947]],[[107.38,0.03],[107.39,0.03],[107.42,20.03],[107.44,98.2054],[107.47,23.2626]]]
["bitfinex","SOLUSD",1744070985091,[[107.37,26.0],[107.34,114.36154886],[107.32,83.24216157],[107.31,0.64216157],[107.3,46.5947]],[[107.38,0.03],[107.39,0.03],[107.41,0.28432314],[107.42,20.03],[107.44,88.8975]]]
["bitfinex","SOLUSD",1744070985290,[[107.37,26.0],[107.34,114.36154886],[107.32,83.74216157],[107.31,0.14216157],[107.3,46.5947]],[[107.38,0.03],[107.39,0.03],[107.42,20.03],[107.44,88.8975]]]
["bitfinex","SOLUSD",1744070985291,[[107.37,26.0],[107.34,114.36154886],[107.32,83.74216157],[107.31,0.14216157],[107.3,46.5947]],[[107.38,0.03],[107.39,0.03],[107.42,20.03],[107.44,88.8975],[107.48,9.2]]]
["bitfinex","SOLUSD",1744070985593,[[107.37,26.0],[107.34,114.36154886],[107.33,319.76],[107.32,83.24216157],[107.31,0.64216157]],[[107.38,0.03],[107.39,0.03],[107.42,20.03],[107.44,98.205],[107.47,23.7626]]]
["bitfinex","SOLUSD",1744070985806,[[107.37,26.0],[107.34,95.7119],[107.33,319.76],[107.32,83.1],[107.31,0.14216157]],[[107.38,0.03],[107.39,0.31432314],[107.4,20.0],[107.41,18.64964886],[107.42,0.03]]]
["bitfinex","SOLUSD",1744070986006,[[107.37,26.0],[107.34,95.7119],[107.33,319.76],[107.32,101.74964886],[107.31,0.14216157]],[[107.38,0.03],[107.39,0.31432314],[107.4,20.0],[107.41,18.64964886],[107.42,9.3397]]]
["bitfinex","SOLUSD",1744070986308,[[107.37,35.3135],[107.35,23.2869],[107.34,63.1054],[107.33,319.76],[107.32,101.74964886]],[[107.38,0.03],[107.39,0.31432314],[107.4,20.0],[107.41,18.64964886],[107.42,9.3397]]]
["bitfinex","SOLUSD",1744070986513,[[107.37,35.3135],[107.35,23.2869],[107.34,63.1054],[107.33,319.76],[107.32,101.74964886]],[[107.38,0.03],[107.39,0.31432314],[107.4,20.0],[107.41,18.64964886],[107.42,0.03]]]
["bitfinex","SOLUSD",1744070986703,[[107.37,35.3135],[107.36,23.2847],[107.34,81.75504886],[107.33,320.26],[107.32,83.24216157]],[[107.39,0.03],[107.41,0.14216157],[107.42,20.03],[107.44,107.54714886],[107.46,9.306]]]
["bitfinex","SOLUSD",1744070987008,[[107.38,8.7],[107.37,35.3135],[107.36,23.2847],[107.34,72.85504886],[107.33,320.26]],[[107.39,0.03],[107.41,0.14216157],[107.42,20.03],[107.44,107.54714886],[107.45,9.3066]]]
["bitfinex","SOLUSD",1744070987212,[[107.38,8.7],[107.37,35.3135],[107.36,23.2847],[107.34,72.85504886],[107.33,320.40216157]],[[107.39,0.03],[107.42,20.03],[107.44,107.54714886],[107.46,9.3061],[107.48,8.7]]]
["bitfinex","SOLUSD",1744070987394,[[107.38,8.7],[107.37,35.3135],[107.36,23.2847],[107.34,155.95504886],[107.33,320.40216157]],[[107.39,0.0001],[107.42,20.03],[107.44,24.94714886],[107.46,9.3061],[107.47,82.6]]]
["bitfinex","SOLUSD",1744070987594,[[107.38,8.7],[107.37,9.3135],[107.36,41.93434886],[107.34,156.59721043],[107.33,319.90216157]],[[107.42,0.03],[107.44,6.2975],[107.45,20.0],[107.47,91.9053],[107.48,8.7]]]
["bitfinex","SOLUSD",1744070987908,[[107.41,26.0],[107.39,1.6089],[107.38,27.34964886],[107.37,125.7332],[107.36,83.88432314]],[[107.45,20.0],[107.47,6.2975],[107.49,91.9037],[107.51,32.4541],[107.57,319.76]]]
["bitfinex","SOLUSD",1744070988210,[[107.42,8.7],[107.41,26.0],[107.39,1.6089],[107.38,18.64964886],[107.37,125.7332]],[[107.45,20.0],[107.47,6.2975],[107.48,9.304],[107.49,82.6],[107.51,31.9541]]]
["bitfinex","SOLUSD",1744070988416,[[107.43,9.3083],[107.42,8.7],[107.41,49.2736],[107.39,1.6089],[107.38,18.64964886]],[[107.45,20.0],[107.46,0.28432314],[107.47,6.2975],[107.48,27.95364886],[107.49,82.6]]]
["bitfinex","SOLUSD",1744070988791,[[107.42,18.0088],[107.41,49.2736],[107.39,1.6089],[107.38,18.64964886],[107.36,83.38432314]],[[107.44,0.28432314],[107.45,20.0],[107.47,15.6026],[107.48,18.64964886],[107.49,82.6]]]
["bitfinex","SOLUSD",1744070988991,[[107.42,18.0088],[107.41,49.2736],[107.39,1.6089],[107.38,18.64964886],[107.36,83.38432314]],[[107.44,0.14216157],[107.45,20.0],[107.47,15.6026],[107.48,18.64964886],[107.49,82.6]]]
["bitfinex","SOLUSD",1744070989200,[[107.42,18.0088],[107.41,49.2736],[107.39,1.6089],[107.38,18.64964886],[107.36,83.38432314]],[[107.44,0.14216157],[107.45,20.0],[107.47,6.2975],[107.48,27.95404886],[107.49,82.6]]]
["bitfinex","SOLUSD",1744070989391,[[107.42,18.0088],[107.41,49.2736],[107.39,1.6089],[107.38,18.64964886],[107.36,83.38432314]],[[107.44,0.28432314],[107.45,20.0],[107.47,6.2975],[107.48,27.95404886],[107.49,82.6]]]
["bitfinex","SOLUSD",1744070989711,[[107.42,18.0088],[107.41,49.2736],[107.39,1.6089],[107.38,18.64964886],[107.36,83.38432314]],[[107.44,0.28432314],[107.45,20.0],[107.47,15.6025],[107.48,18.64964886],[107.49,82.6]]]
["bitfinex","SOLUSD",1744070989903,[[107.42,8.7],[107.41,9.3098],[107.39,24.8879],[107.36,83.1],[107.34,52.5965]],[[107.44,0.28432314],[107.45,20.0],[107.46,18.64964886],[107.47,6.2975],[107.49,106.3593]]]
["bitfinex","SOLUSD",1744070990094,[[107.42,18.0091],[107.39,24.8879],[107.36,83.1],[107.34,53.0965],[107.33,319.76]],[[107.44,0.28432314],[107.45,20.0],[107.46,27.95594886],[107.47,6.2975],[107.49,105.8593]]]
["bitfinex","SOLUSD",1744070990414,[[107.42,18.0091],[107.39,24.8879],[107.36,83.1],[107.34,53.0965],[107.33,319.76]],[[107.44,0.28432314],[107.45,20.0],[107.46,18.64964886],[107.47,15.6028],[107.49,105.8593]]]
["bitfinex","SOLUSD",1744070990801,[[107.42,18.0091],[107.39,24.8879],[107.36,83.1],[107.34,53.0965],[107.33,319.76]],[[107.44,0.28432314],[107.45,20.0],[107.46,18.64964886],[107.47,98.2028],[107.49,23.2593]]]
["bitfinex","SOLUSD",1744070991001,[[107.42,18.0091],[107.39,24.8879],[107.36,83.1],[107.34,53.0965],[107.33,319.76]],[[107.44,0.28432314],[107.45,20.0],[107.46,27.95564886],[107.47,88.8975],[107.49,23.2593]]]
["bitfinex","SOLUSD",1744070991195,[[107.42,8.7],[107.41,9.3097],[107.39,24.8879],[107.36,83.1],[107.34,53.0965]],[[107.44,0.28432314],[107.45,20.0],[107.46,27.95564886],[107.47,88.8975],[107.49,23.7593]]]
["bitfinex","SOLUSD",1744070991402,[[107.42,18.009],[107.39,24.8879],[107.36,83.1],[107.34,53.0965],[107.32,27.98]],[[107.44,0.28432314],[107.45,20.0],[107.46,27.95564886],[107.47,88.8975],[107.49,23.2593]]]
["bitfinex","SOLUSD",1744070992196,[[107.42,18.009],[107.39,24.8879],[107.36,83.1],[107.34,52.5965],[107.33,320.26]],[[107.44,0.28432314],[107.45,20.0],[107.46,27.95564886],[107.47,88.8975],[107.49,23.2593]]]
["bitfinex","SOLUSD",1744070992396,[[107.4,9.3107],[107.39,33.5879],[107.36,83.1],[107.35,18.64964886],[107.34,52.5965]],[[107.42,0.28432314],[107.43,20.0],[107.44,0.28432314],[107.45,27.95684886],[107.47,88.8975]]]
["bitfinex","SOLUSD",1744070992611,[[107.4,9.3107],[107.39,33.5879],[107.36,83.1],[107.35,18.64964886],[107.34,52.5965]],[[107.43,20.0],[107.45,18.64964886],[107.46,91.9062],[107.47,6.2975],[107.48,23.2615]]]
["bitfinex","SOLUSD",1744070992813,[[107.4,9.3107],[107.39,33.5879],[107.36,83.1],[107.35,18.64964886],[107.34,52.5965]],[[107.43,20.0],[107.44,0.28432314],[107.45,18.64964886],[107.46,91.9062],[107.47,6.2975]]]
["bitfinex","SOLUSD",1744070993326,[[107.4,9.3107],[107.39,33.5879],[107.36,129.6679],[107.35,18.64964886],[107.34,52.5965]],[[107.43,20.0],[107.44,0.28432314],[107.45,18.64964886],[107.46,91.9062],[107.47,6.2975]]]
["bitfinex","SOLUSD",1744070993724,[[107.4,9.3107],[107.39,33.5879],[107.36,129.6679],[107.35,18.64964886],[107.34,52.5965]],[[107.43,20.0],[107.44,0.28432314],[107.45,18.64964886],[107.46,82.6],[107.47,15.6028]]]
["bitfinex","SOLUSD",1744070994430,[[107.4,32.5881],[107.39,10.3089],[107.38,46.5593],[107.37,18.64964886],[107.36,130.1679]],[[107.45,0.28432314],[107.46,102.6],[107.47,6.2975],[107.48,18.64964886],[107.49,9.3036]]]
["bitfinex","SOLUSD",1744070994639,[[107.4,32.5881],[107.39,10.3089],[107.38,46.5593],[107.37,18.64964886],[107.36,130.1679]],[[107.45,0.28432314],[107.46,20.0],[107.47,6.2975],[107.48,18.64964886],[107.49,91.9036]]]
["bitfinex","SOLUSD",1744070994816,[[107.4,32.5881],[107.39,10.3089],[107.38,46.5593],[107.37,18.64964886],[107.36,130.1679]],[[107.46,20.0],[107.47,6.2975],[107.48,18.64964886],[107.49,91.9036],[107.51,51.78626842]]]
["bitfinex","SOLUSD",1744070995012,[[107.43,26.0],[107.4,39.073],[107.39,28.95854886],[107.38,46.5593],[107.37,19.433972]],[[107.48,38.64964886],[107.49,82.6],[107.5,6.0444],[107.51,43.08626842],[107.52,57.44835791]]]
["bitfinex","SOLUSD",1744070995213,[[107.41,8.68],[107.4,32.5881],[107.39,20.25854886],[107.38,129.6593],[107.37,0.28432314]],[[107.46,20.0],[107.47,18.64964886],[107.5,24.69404886],[107.51,125.68626842],[107.52,57.94835791]]]
["bitfinex","SOLUSD",1744070995407,[[107.41,8.68],[107.4,79.143],[107.39,20.25854886],[107.38,129.6593],[107.37,0.28432314]],[[107.45,0.28432314],[107.46,20.0],[107.47,18.64964886],[107.48,9.304],[107.5,6.0444]]]
["bitfinex","SOLUSD",1744070995714,[[107.41,8.68],[107.4,79.143],[107.39,20.25854886],[107.38,129.6593],[107.37,0.28432314]],[[107.45,0.28432314],[107.46,20.0],[107.47,18.64964886],[107.48,9.304],[107.49,82.6]]]
["bitfinex","SOLUSD",1744070995920,[[107.41,8.68],[107.4,32.5881],[107.39,1.6089],[107.38,129.6593],[107.34,0.5]],[[107.45,0.28432314],[107.46,20.0],[107.47,18.64964886],[107.48,91.904],[107.5,6.5444]]]
["bitfinex","SOLUSD",1744070996226,[[107.41,8.68],[107.4,32.5881],[107.39,1.6089],[107.38,129.6593],[107.37,18.64964886]],[[107.45,0.28432314],[107.46,20.0],[107.47,18.64964886],[107.48,91.904],[107.5,6.5444]]]
["bitfinex","SOLUSD",1744070996633,[[107.42,9.3092],[107.41,8.68],[107.4,23.2774],[107.39,1.6089],[107.38,129.6593]],[[107.45,0.28432314],[107.46,20.0],[107.47,18.64964886],[107.48,91.904],[107.5,29.8017]]]
["bitfinex","SOLUSD",1744070997227,[[107.42,9.3092],[107.41,8.68],[107.4,23.2774],[107.39,1.6089],[107.38,129.6593]],[[107.45,0.28432314],[107.46,20.0],[107.47,18.64964886],[107.48,91.904],[107.5,29.3017]]]
["bitfinex","SOLUSD",1744070997636,[[107.42,9.3092],[107.41,31.9538],[107.39,1.6089],[107.38,129.6593],[107.31,72.5899]],[[107.45,0.28432314],[107.46,20.0],[107.47,18.64964886],[107.48,82.6],[107.49,9.3035]]]
["bitfinex","SOLUSD",1744070997934,[[107.42,32.5823],[107.41,8.68],[107.39,20.25854886],[107.38,129.6593],[107.37,18.933972]],[[107.46,20.0],[107.48,82.6],[107.49,9.3035],[107.5,6.0444],[107.52,23.2517]]]
["bitfinex","SOLUSD",1744070998113,[[107.42,32.5823],[107.41,8.68],[107.39,20.25854886],[107.38,129.6593],[107.37,0.78432314]],[[107.46,20.0],[107.48,82.6],[107.49,18.64964886],[107.5,15.347],[107.52,23.2517]]]
["bitfinex","SOLUSD",1744070998314,[[107.42,32.5823],[107.41,8.68],[107.39,20.25854886],[107.38,129.6593],[107.37,0.78432314]],[[107.46,20.0],[107.47,0.14216157],[107.48,82.6],[107.49,18.64964886],[107.5,15.347]]]
["bitfinex","SOLUSD",1744070998518,[[107.42,32.5823],[107.41,8.68],[107.39,20.25854886],[107.38,129.6593],[107.37,0.78432314]],[[107.46,20.0],[107.47,0.14216157],[107.48,82.6],[107.49,27.95284886],[107.5,6.0444]]]
["bitfinex","SOLUSD",1744070998733,[[107.42,9.3092],[107.41,8.68],[107.4,23.2773],[107.39,20.25854886],[107.38,129.6593]],[[107.45,0.14216157],[107.46,20.0],[107.47,0.14216157],[107.48,82.6],[107.49,18.64964886]]]
["bitfinex","SOLUSD",1744070998933,[[107.42,9.3092],[107.41,8.68],[107.4,23.2773],[107.39,20.25854886],[107.38,129.6593]],[[107.45,0.28432314],[107.46,20.0],[107.48,91.9044],[107.49,18.64964886]]]
["bitfinex","SOLUSD",1744070998934,[[107.42,9.3092],[107.41,8.68],[107.4,23.2773],[107.39,20.25854886],[107.38,129.6593]],[[107.45,0.28432314],[107.46,20.0],[107.48,91.9044],[107.49,18.64964886],[107.51,0.5]]]
["bitfinex","SOLUSD",1744070999307,[[107.42,9.3092],[107.41,31.954],[107.39,20.25854886],[107.38,129.6593],[76.725,0.13464617]],[[107.45,0.28432314],[107.46,20.0],[107.48,82.6],[107.49,27.95324886],[107.5,29.3014]]]
["bitfinex","SOLUSD",1744070999615,[[107.42,9.3092],[107.41,31.954],[107.39,20.25854886],[107.38,129.6593],[76.725,0.13464617]],[[107.45,0.28432314],[107.46,20.0],[107.48,91.9041],[107.49,18.64964886],[107.5,29.3014]]]
["bitfinex","SOLUSD",1744070999813,[[107.42,9.3092],[107.41,8.68],[107.39,24.8883],[107.38,129.6593],[107.35,6.9849]],[[107.45,0.28432314],[107.46,20.0],[107.47,18.64964886],[107.48,82.6],[107.49,41.90884886]]]
["bitfinex","SOLUSD",1744071000133,[[107.42,9.3092],[107.41,8.68],[107.39,1.6089],[107.38,129.6593],[107.35,6.9849]],[[107.45,0.28432314],[107.46,20.0],[107.47,18.64964886],[107.48,82.6]]]
["bitfinex","SOLUSD",1744071000134,[[107.42,9.3092],[107.41,8.68],[107.39,1.6089],[107.38,129.6593],[107.37,18.64964886]],[[107.45,0.28432314],[107.46,20.0],[107.47,18.64964886],[107.48,82.6],[107.5,14.7244]]]
["bitfinex","SOLUSD",1744071000306,[[107.42,9.3092],[107.41,8.68],[107.39,20.25854886],[107.38,129.6593],[107.37,18.933972]],[[107.46,20.0],[107.47,0.28432314],[107.48,82.6],[107.49,9.3036],[107.5,14.7244]]]
["bitfinex","SOLUSD",1744071000636,[[107.42,32.5823],[107.41,61.3158],[107.39,20.25854886],[107.38,129.6593],[107.37,0.78432314]],[[107.48,20.0],[107.49,18.64964886],[107.5,97.9471],[107.53,31.9602],[107.54,59.2135764]]]
["bitfinex","SOLUSD",1744071000832,[[107.42,32.5823],[107.41,61.3158],[107.39,20.25854886],[107.38,129.6593],[107.37,0.78432314]],[[107.48,20.0],[107.49,18.64964886],[107.5,15.3471],[107.52,82.6],[107.53,31.9602]]]
["bitfinex","SOLUSD",1744071001020,[[107.42,32.5823],[107.41,61.3158],[107.39,20.25854886],[107.38,129.6593],[107.37,0.78432314]],[[107.47,0.14216157],[107.48,20.0],[107.49,18.64964886],[107.5,15.3471],[107.52,82.6]]]
["bitfinex","SOLUSD",1744071001422,[[107.45,27.6191],[107.42,32.5823],[107.41,79.96544886],[107.39,83.88432314],[107.38,46.5593]],[[107.5,20.0],[107.51,18.64964886],[107.53,15.0464],[107.54,0.5],[107.59,86.17253687]]]
["bitfinex","SOLUSD",1744071001720,[[107.45,36.2991],[107.42,32.5823],[107.41,71.28544886],[107.39,83.88432314],[107.38,46.5593]],[[107.47,0.28432314],[107.48,20.0],[107.49,18.64964886],[107.5,9.3024],[107.52,82.6]]]
["bitfinex","SOLUSD",1744071001918,[[107.45,8.68],[107.42,34.2014],[107.41,71.28544886],[107.39,83.38432314],[107.38,47.0593]],[[107.47,0.28432314],[107.48,20.0],[107.49,18.64964886],[107.5,9.3024]]]
["bitfinex","SOLUSD",1744071001919,[[107.45,8.68],[107.42,34.2014],[107.41,71.28544886],[107.39,83.38432314],[107.38,47.0593]],[[107.47,0.28432314],[107.48,20.0],[107.49,18.64964886],[107.5,9.3024],[107.51,82.6]]]
["bitfinex","SOLUSD",1744071002433,[[107.45,8.68],[107.42,34.2014],[107.41,6.0853],[107.39,83.1],[107.38,46.5593]],[[107.47,0.28432314],[107.48,20.0],[107.49,18.64964886],[107.5,9.3024],[107.51,82.6]]]
["bitfinex","SOLUSD",1744071002736,[[107.42,42.8814],[107.41,6.0853],[107.39,101.74964886],[107.38,46.5593],[107.37,0.78432314]],[[107.47,0.28432314],[107.48,20.0],[107.49,18.64964886],[107.5,9.3024],[107.51,82.6]]]
["bitfinex","SOLUSD",1744071002942,[[107.42,42.8814],[107.41,6.0853],[107.39,101.74964886],[107.38,46.5593],[107.37,0.78432314]],[[107.47,0.28432314],[107.48,20.0],[107.49,18.64964886],[107.5,91.9024],[107.54,58.40749953]]]
["bitfinex","SOLUSD",1744071003539,[[107.42,42.8814],[107.41,6.0853],[107.39,101.74964886],[107.38,46.5593],[107.37,0.78432314]],[[107.47,0.28432314],[107.48,20.0],[107.49,27.95294886],[107.5,82.6],[107.54,58.40749953]]]
["bitfinex","SOLUSD",1744071003722,[[107.42,42.8814],[107.41,6.0853],[107.39,101.74964886],[107.38,46.5593],[107.37,0.78432314]],[[107.47,0.28432314],[107.48,20.0],[107.49,27.95294886],[107.5,82.6],[107.52,23.753]]]
["bitfinex","SOLUSD",1744071003923,[[107.42,42.8814],[107.41,6.0853],[107.39,101.74964886],[107.38,46.5593],[107.37,0.78432314]],[[107.47,0.28432314],[107.48,20.0],[107.49,27.95294886],[107.5,82.6],[107.52,23.253]]]
["bitfinex","SOLUSD",1744071004229,[[107.42,42.8814],[107.41,6.0853],[107.4,46.5511],[107.39,101.74964886],[107.38,47.0593]],[[107.47,0.28432314],[107.48,20.0],[107.49,18.64964886],[107.5,82.6],[107.53,15.0464]]]
["bitfinex","SOLUSD",1744071004410,[[107.42,42.8814],[107.41,6.0853],[107.4,46.5511],[107.39,101.74964886],[107.38,47.0593]],[[107.47,0.28432314],[107.48,20.0],[107.49,18.64964886],[107.5,82.6],[107.51,9.3019]]]
["bitfinex","SOLUSD",1744071004606,[[107.42,42.8814],[107.41,6.0853],[107.4,46.5511],[107.39,101.74964886],[107.38,47.0593]],[[107.47,0.28432314],[107.48,20.0],[107.49,18.64964886],[107.5,91.9024],[107.53,38.7971]]]
["bitfinex","SOLUSD",1744071005232,[[107.45,26.0],[107.42,42.8814],[107.41,24.73494886],[107.4,46.5511],[107.39,101.74964886]],[[107.48,20.0],[107.5,82.6],[107.51,9.3018],[107.53,38.2971],[107.54,0.5]]]
["bitfinex","SOLUSD",1744071005428,[[107.45,26.0],[107.42,42.8814],[107.41,24.73494886],[107.4,46.5511],[107.39,83.6]],[[107.48,20.0],[107.49,0.28432314],[107.51,27.95144886],[107.52,82.6],[107.53,38.2971]]]
["bitfinex","SOLUSD",1744071005826,[[107.45,26.0],[107.42,42.8814],[107.41,24.73494886],[107.4,46.5511],[107.39,83.6]],[[107.48,20.0],[107.49,0.14216157],[107.51,27.95144886],[107.52,82.6],[107.53,38.2971]]]
["bitfinex","SOLUSD",1744071006138,[[107.45,26.0],[107.42,42.8814],[107.41,24.73494886],[107.4,46.5511],[107.39,83.6]],[[107.48,20.0],[107.49,0.28432314],[107.51,27.95144886],[107.52,82.6],[107.53,38.2971]]]
["bitfinex","SOLUSD",1744071006340,[[107.46,34.68],[107.45,26.0],[107.44,4.57232609],[107.43,18.64964886],[107.42,530.27812314]],[[107.51,20.0],[107.53,6.3664],[107.55,96.96208947],[107.56,134.75981812],[107.57,0.5]]]
["bitfinex","SOLUSD",1744071006527,[[107.47,1.6191],[107.46,40.7653],[107.45,18.64964886],[107.44,4.57232609],[107.42,529.15902314]],[[107.53,20.03],[107.55,96.96208947],[107.56,141.09621812],[107.58,184.50026198],[107.59,9.21]]]
["bitfinex","SOLUSD",1744071006720,[[107.47,1.6191],[107.46,40.7653],[107.45,18.64964886],[107.44,4.57232609],[107.42,529.15902314]],[[107.52,0.28432314],[107.53,20.03],[107.55,115.61173833],[107.56,141.09621812],[107.58,184.50026198]]]
["bitfinex","SOLUSD",1744071007241,[[107.48,9.304],[107.47,24.8802],[107.46,40.7653],[107.42,449.53052314],[107.4,11.79410809]],[[107.51,20.0],[107.52,18.64964886],[107.53,0.03],[107.55,115.61173833],[107.56,141.09621812]]]
["bitfinex","SOLUSD",1744071007430,[[107.48,9.304],[107.47,10.2991],[107.46,40.7653],[107.42,449.53052314],[107.4,11.79410809]],[[107.51,20.0],[107.52,18.64964886],[107.53,0.03],[107.55,115.61173833],[107.56,141.09621812]]]
["bitfinex","SOLUSD",1744071007431,[[107.48,9.304],[107.47,10.2991],[107.46,26.0],[107.44,46.5333],[107.43,24.73494886]],[[107.5,0.28432314],[107.51,20.0],[107.52,18.64964886],[107.53,9.3298],[107.55,96.96208947]]]
["bitfinex","SOLUSD",1744071007931,[[107.48,9.304],[107.47,10.2991],[107.46,26.0],[107.44,46.5333],[107.43,24.73494886]],[[107.5,0.28432314],[107.51,20.0],[107.52,18.64964886],[107.53,9.3298],[107.55,82.6]]]
["bitfinex","SOLUSD",1744071008312,[[107.48,9.304],[107.47,10.2991],[107.46,49.263],[107.44,46.5333],[107.43,29.4096891]],[[107.51,20.0],[107.53,18.67964886],[107.55,82.6],[107.56,65.96178043],[107.58,131.80811009]]]
["bitfinex","SOLUSD",1744071008517,[[107.48,9.304],[107.47,10.2991],[107.46,49.263],[107.44,46.5333],[107.43,29.4096891]],[[107.5,0.28432314],[107.51,20.0],[107.53,18.67964886],[107.55,82.6],[107.56,65.96178043]]]
["bitfinex","SOLUSD",1744071008737,[[107.47,19.6035],[107.46,49.263],[107.44,46.5333],[107.43,24.73494886],[107.4,11.79410809]],[[107.5,0.28432314],[107.51,20.0],[107.53,27.97944886],[107.55,105.8462],[107.56,42.71748043]]]
["bitfinex","SOLUSD",1744071008936,[[107.47,19.6035],[107.46,49.263],[107.44,46.5333],[107.43,24.73494886],[77.627,0.33228708]],[[107.5,0.28432314],[107.51,20.0],[107.53,27.97944886],[107.55,105.8462],[107.56,42.71748043]]]
["bitfinex","SOLUSD",1744071009256,[[107.47,8.68],[107.46,9.3051],[107.44,24.8872],[107.43,6.0853],[107.42,456.63077796]],[[107.48,0.28432314],[107.49,20.0],[107.5,18.933972],[107.53,101.27964886],[107.54,23.7491]]]
["bitfinex","SOLUSD",1744071009443,[[107.47,8.68],[107.46,9.3051],[107.44,24.8872],[107.43,6.0853],[107.42,449.2462]],[[107.48,0.28432314],[107.49,20.0],[107.5,18.64964886],[107.52,82.6],[107.53,23.2808]]]
["bitfinex","SOLUSD",1744071009619,[[107.47,8.68],[107.46,9.3051],[107.44,24.8872],[107.43,6.0853],[107.42,449.2462]],[[107.48,0.28432314],[107.49,20.0],[107.5,18.64964886],[107.51,9.3021],[107.52,82.6]]]
["bitfinex","SOLUSD",1744071009819,[[107.47,17.9849],[107.44,24.8872],[107.43,6.0853],[107.42,449.2462],[107.35,93.55442307]],[[107.48,0.28432314],[107.49,20.0],[107.5,18.64964886],[107.51,9.3021],[107.52,82.6]]]
["bitfinex","SOLUSD",1744071010322,[[107.47,8.68],[107.44,24.8872],[107.43,6.0853],[107.42,402.7],[107.4,54.00158412]],[[107.48,0.28432314],[107.49,20.0],[107.5,27.95194886],[107.51,6.5972],[107.52,82.6]]]
["bitfinex","SOLUSD",1744071010537,[[107.47,8.68],[107.46,9.3052],[107.44,24.8872],[107.43,6.0853],[107.42,402.7]],[[107.48,0.28432314],[107.49,20.0],[107.5,18.64964886],[107.51,15.899],[107.52,82.6]]]
["bitfinex","SOLUSD",1744071010845,[[107.45,9.3062],[107.44,1.6191],[107.43,6.0853],[107.42,425.9731],[107.4,72.65123298]],[[107.48,0.28432314],[107.49,20.0],[107.5,27.95214886],[107.51,6.5972],[107.52,105.8528]]]
["bitfinex","SOLUSD",1744071011144,[[107.45,9.3062],[107.44,10.2991],[107.42,425.9731],[107.4,78.65243298],[107.33,64.80039891]],[[107.46,0.28432314],[107.47,20.0],[107.48,18.933972],[107.5,9.3025],[107.51,6.5972]]]
["bitfinex","SOLUSD",1744071011319,[[107.45,9.3062],[107.44,10.2991],[107.42,425.9731],[107.4,78.65243298],[107.39,4.65531746]],[[107.46,0.28432314],[107.47,20.0],[107.48,18.64964886],[107.5,9.3025],[107.51,6.5972]]]
["bitfinex","SOLUSD",1744071011633,[[107.45,9.3062],[107.44,10.2991],[107.42,342.8731],[107.4,78.65243298],[107.39,4.65531746]],[[107.46,0.28432314],[107.47,20.0],[107.48,18.64964886],[107.5,91.9025],[107.51,6.5972]]]
["bitfinex","SOLUSD",1744071012336,[[107.45,9.3062],[107.44,10.2991],[107.42,342.8731],[107.4,71.20174886],[107.39,4.65531746]],[[107.46,0.28432314],[107.47,20.0],[107.48,18.64964886],[107.5,91.9025],[107.51,6.5972]]]
["bitfinex","SOLUSD",1744071012538,[[107.45,9.3062],[107.44,10.2991],[107.42,342.8731],[107.4,71.20174886],[107.39,4.65531746]],[[107.46,0.28432314],[107.47,20.0],[107.48,18.64964886],[107.5,9.3025],[107.51,6.5972]]]
["bitfinex","SOLUSD",1744071012732,[[107.45,9.3062],[107.44,10.2991],[107.42,342.8731],[107.4,78.65748261],[107.39,4.65531746]],[[107.46,0.28432314],[107.47,20.0],[107.48,18.64964886],[107.5,9.3025],[107.51,6.5972]]]
["bitfinex","SOLUSD",1744071013337,[[107.45,9.3062],[107.44,33.5676],[107.42,319.6],[107.4,78.65748261],[107.39,4.65531746]],[[107.49,20.0],[107.51,15.8988],[107.54,23.2479],[136.25,0.04],[136.36,1.09647697]]]
["bitfinex","SOLUSD",1744071013641,[[107.45,9.3062],[107.44,10.2991],[107.42,319.6],[107.4,78.65748261],[107.39,4.65531746]],[[107.48,0.28432314],[107.49,20.0],[107.51,107.84684886],[107.52,9.301],[107.53,0.03]]]
["bitfinex","SOLUSD",1744071013835,[[107.45,32.5728],[107.44,10.2991],[107.43,46.5414],[107.42,319.6],[107.4,161.75748261]],[[107.49,20.0],[107.51,25.24684886],[107.52,91.901],[107.53,0.03],[136.36,1.09647697]]]
["bitfinex","SOLUSD",1744071014138,[[107.45,38.574],[107.44,28.94874886],[107.43,129.6414],[107.42,338.533972],[107.4,8.24005689]],[[107.53,20.03],[107.54,6.5972],[107.55,91.28],[107.56,59.12458043],[107.58,103.58393114]]]
["bitfinex","SOLUSD",1744071014325,[[107.45,38.574],[107.44,28.94874886],[107.43,129.6414],[107.42,319.88432314],[107.4,7.95573375]],[[107.53,20.03],[107.54,6.5972],[107.55,91.8985],[107.56,59.12458043],[107.58,112.26393114]]]
["bitfinex","SOLUSD",1744071040698,[[107.5,32.5581],[107.49,6.3768],[107.48,73.84984886],[107.47,1.5752],[107.46,129.6276]],[[107.53,0.03],[107.55,20.0],[107.57,25.26584886],[107.58,107.65352511],[107.59,114.23195871]]]
["bitfinex","SOLUSD",1744071091159,[[107.61,1.5024],[107.6,6.5444],[107.59,170.7629],[107.58,18.64964886],[107.53,203.09440964]],[[107.68,20.0],[107.7,82.6],[107.71,9.2845],[107.72,29.747],[107.75,376.29996543]]]
["bitfinex","SOLUSD",1744071119090,[[107.65,17.9493],[107.62,24.7643],[107.6,6.3633],[107.59,129.5689],[107.56,319.44]],[[107.66,20.14216157],[107.69,18.64964886],[107.7,91.8854],[107.71,0.03],[107.72,29.7483]]]
["bitfinex","SOLUSD",1744071175673,[[107.58,1.5999],[107.57,0.063],[107.56,6.3734],[107.55,0.063],[107.54,0.063]],[[107.59,20.28432314],[107.6,82.6],[107.62,18.64964886],[107.63,9.2913],[107.64,15.4058]]]
["bitfinex","SOLUSD",1744071231811,[[107.33,0.063],[107.32,0.063],[107.31,11.0246],[107.3,27.73500039],[107.29,14.8627]],[[107.34,101.533972],[107.35,56.98740039],[107.38,23.7829],[107.39,13.90365759],[107.42,46.5502]]]
["bitfinex","SOLUSD",1744071279666,[[107.61,36.8601383],[107.59,23.235],[107.58,37.8534383],[107.57,4.71189422],[107.54,130.0934]],[[107.63,0.31432314],[107.64,52.7421],[107.66,55.50548716],[107.67,6.364],[107.68,0.53]]]
["bitfinex","SOLUSD",1744071323675,[[107.63,9.291],[107.62,8.62],[107.61,52.4046383],[107.6,6.1337],[107.58,74.0443383]],[[107.64,0.28432314],[107.65,20.0],[107.66,46.21698716],[107.68,93.4756],[107.69,0.03]]]
["bitfinex","SOLUSD",1744071404248,[[107.29,0.063],[107.26,0.063],[107.25,44.36704501],[107.24,10.9128],[107.23,0.063]],[[107.3,165.90101701],[107.31,1.70345281],[107.32,17.9579],[107.33,0.5],[107.34,50.58684501]]]
["bitfinex","SOLUSD",1744071442089,[[107.29,0.063],[107.28,44.36704501],[107.27,0.063],[107.26,34.2367],[107.25,14.8939]],[[107.3,20.28432314],[107.31,82.6],[107.32,18.64964886],[107.33,44.36704501],[107.34,9.3163]]]
["bitfinex","SOLUSD",1744071465321,[[107.29,9.3201],[107.27,23.3682],[107.26,8.703],[107.24,25.16954886]],[[107.31,20.0],[107.32,0.28432314],[107.33,82.6],[107.34,32.57771941],[107.35,63.01669387]]]
["bitfinex","SOLUSD",1744071486230,[[107.27,0.063],[107.26,0.063],[107.25,45.68565557],[107.24,1.5385],[107.23,349.6573]],[[107.28,20.28432314],[107.29,82.6],[107.3,27.72195557],[107.31,27.96874886],[107.33,31.9341]]]
["bitfinex","SOLUSD",1744071529389,[[107.35,19.495],[107.33,29.3752],[107.31,19.14964886],[107.28,115.43164044],[107.25,46.6166]],[[107.38,20.063],[107.39,0.28432314],[107.4,0.063],[107.41,135.31846521],[107.42,10.8962]]]
["bitfinex","SOLUSD",1744071599623,[[107.59,9.2945],[107.58,36.17689193],[107.57,1.5384],[107.56,23.2415],[107.52,34.89735357]],[[107.6,0.0001],[107.62,101.596972],[107.63,54.01029193],[107.64,9.2906],[107.65,1.6884]]]
["bitfinex","SOLUSD",1744071624160,[[107.76,44.02512348],[107.7,176.19757234],[107.68,8.3949],[107.67,129.82242314],[107.66,46.26306502]],[[107.78,82.92355214],[107.79,20.0],[107.8,54.45649263],[107.81,59.94898222],[107.82,44.08251748]]]
["bitfinex","SOLUSD",1744071697901,[[107.47,0.03],[107.44,9.3375],[107.43,52.72218683],[107.38,54.15161839],[107.37,0.5]],[[107.48,64.40650997],[107.49,18.64964886],[107.5,9.3024],[107.52,44.12218683],[107.55,10.1701]]]
["bitfinex","SOLUSD",1744071736964,[[107.54,24.8937],[107.53,6.4104],[107.5,148.75954886],[107.49,319.26],[107.47,46.5215]],[[107.59,0.14216157],[107.6,64.3273484],[107.61,101.24964886],[107.62,0.20516157],[107.63,18.79181043]]]
["bitfinex","SOLUSD",1744071780502,[[107.55,27.60018279],[107.54,41.1456],[107.52,74.09928279],[107.51,20.15834886],[107.5,53.2189]],[[107.58,82.6],[107.59,0.28432314],[107.6,47.66318279],[107.61,61.72562508],[107.62,9.3549]]]
["bitfinex","SOLUSD",1744071806232,[[107.42,348.41178279],[107.41,29.878],[107.4,46.5511],[107.39,0.03],[107.38,65.73984886]],[[107.47,46.53415479],[107.48,102.6],[107.49,18.64964886],[107.5,6.656],[107.51,24.8452]]]
["bitfinex","SOLUSD",1744071832860,[[107.42,17.9089],[107.41,0.03],[107.4,17.68814731],[107.39,23.3087],[107.38,48.183]],[[107.44,0.28432314],[107.45,100.28814731],[107.46,26.3814],[107.47,29.46614886],[107.49,23.258]]]
["bitfinex","SOLUSD",1744071883409,[[107.49,62.92363657],[107.47,23.2609],[107.45,366.14763657],[107.44,117.91114886],[107.42,54.31592152]],[[107.51,20.063],[107.52,0.34732314],[107.53,101.24964886],[107.54,45.08373657],[107.55,9.2986]]]
["bitfinex","SOLUSD",1744071943004,[[107.39,47.66426109],[107.37,23.3131],[107.36,0.03],[107.35,353.88796109],[107.34,26.01383322]],[[107.41,20.0],[107.42,82.88432314],[107.43,28.16296109],[107.44,18.64964886],[107.47,32.5673]]]
["bitfinex","SOLUSD",1744071988333,[[107.41,62.95514728],[107.39,23.2783],[107.38,4.62801432],[107.37,1.5694],[107.36,25.336172]],[[107.44,20.0],[107.45,82.88432314],[107.46,60.66294728],[107.47,18.64964886],[107.48,0.063]]]
["bitfinex","SOLUSD",1744072012457,[[107.38,54.35734728],[107.37,8.63],[107.36,24.9299],[107.35,97.66274728],[107.34,319.62]],[[107.4,20.0],[107.42,82.6],[107.43,73.00359614],[107.45,45.04514728]]]
["bitfinex","SOLUSD",1744072098332,[[107.34,0.03],[107.33,0.03],[107.32,0.03],[107.29,8.6],[107.28,39.06372321]],[[107.35,104.66531842],[107.37,38.9489],[107.38,1.5628],[107.39,61.18562439],[107.4,29.24464879]]]
["bitfinex","SOLUSD",1744072138734,[[107.32,0.03],[107.31,0.03],[107.29,0.03],[107.28,15.91],[107.27,19.72382444]],[[107.33,47.67074758],[107.34,18.64964886],[107.35,95.56599776],[107.37,6.9728],[107.38,14.68532439]]]
["bitfinex","SOLUSD",1744072181979,[[107.34,32.6061],[107.33,8.58],[107.32,1.6494],[107.31,71.49534886],[107.25,74.6267]],[[107.38,20.063],[107.39,82.6],[107.4,56.38030908],[107.42,0.063],[134.75,0.03]]]
["bitfinex","SOLUSD",1744072209009,[[107.08,45.3631752],[107.05,45.3631752],[107.04,27.22964886],[107.03,0.28432314],[107.02,26.88414886]],[[107.1,44.48375659],[107.11,20.0],[107.12,45.3631752],[107.14,82.6],[107.18,11.75913249]]]
["bitfinex","SOLUSD",1744072243636,[[106.83,77.77958688],[106.82,10.954],[106.8,91.80698688],[106.79,46.8202],[106.77,322.10432314]],[[106.86,20.0],[106.87,0.28432314],[106.88,150.99958688],[106.89,9.356],[106.9,68.46258688]]]
["bitfinex","SOLUSD",1744072299876,[[106.86,45.61536631],[106.84,42.0991],[106.83,6.3941],[106.81,20.18854886],[106.8,46.11536631]],[[106.89,102.6],[106.9,0.063],[106.91,117.9749698],[106.93,18.64964886],[106.95,80.19891197]]]
["bitfinex","SOLUSD",1744072355020,[[106.93,0.03],[106.91,10.845],[106.9,45.61536631],[106.89,29.4239],[106.85,367.09536631]],[[106.95,20.0],[106.96,0.28432314],[106.97,101.24964886],[106.99,105.01573831],[107.0,45.61536631]]]
["bitfinex","SOLUSD",1744072362626,[[106.93,0.03],[106.88,45.61536631],[106.87,9.3569],[106.86,23.3931],[106.85,54.85536631]],[[106.94,79.92363831],[106.95,65.61536631],[106.96,32.6146],[106.97,1.5921],[106.98,47.2418]]]
["bitfinex","SOLUSD",1744072425785,[[106.93,54.96726631],[106.92,10.8277],[106.91,23.3833],[106.9,128.71536631],[106.89,71.72204886]],[[106.98,55.24718945],[106.99,20.063],[107.0,0.063],[107.01,0.063],[107.02,19.14964886]]]
["bitfinex","SOLUSD",1744072467871,[[106.97,53.99168778],[106.95,25.0116],[106.94,9.04],[106.92,91.40308778],[75.396,2.0]],[[106.99,0.0001],[107.0,0.34732314],[107.01,20.063],[107.02,136.58778778],[107.03,24.73074886]]]
["bitfinex","SOLUSD",1744072494265,[[107.02,46.08978742],[107.0,23.363],[106.98,34.28236311],[106.96,72.210272],[106.95,130.3502]],[[107.04,0.063],[107.05,0.063],[107.06,0.34732314],[107.07,57.22638742],[107.08,101.31264886]]]
["bitfinex","SOLUSD",1744072557824,[[107.05,62.65672407],[107.04,23.3553],[107.03,1.7094],[107.02,6.1008],[106.96,46.7751]],[[107.08,0.28432314],[107.09,20.0],[107.1,127.17572407],[107.11,34.428872],[107.12,0.0001]]]
["bitfinex","SOLUSD",1744072612459,[[106.91,0.063],[106.9,0.03],[106.89,9.3548],[106.88,25.0009],[106.87,53.43472538]],[[106.92,44.76904852],[106.93,20.0],[106.94,82.6],[106.95,18.64964886],[106.96,10.882]]]
["bitfinex","SOLUSD",1744072640007,[[106.91,44.54772538],[106.9,1.6727],[106.89,32.7439],[106.88,8.87],[106.87,0.03]],[[106.95,20.0],[106.96,127.08472538],[106.99,1.6553],[107.0,29.75482318],[107.01,27.99547688]]]
["bitfinex","SOLUSD",1744072682525,[[106.78,9.365],[106.77,44.48472538],[106.76,23.4162],[106.75,56.0179],[106.74,52.36012538]],[[106.8,93.39064886],[106.81,0.28432314],[106.82,44.48472538],[106.83,37.24054026],[106.84,9.3602]]]
["bitfinex","SOLUSD",1744072739976,[[107.07,18.3396],[107.06,1.5207],[107.05,29.8423],[107.04,157.81027885],[107.03,18.64964886]],[[107.08,0.0001],[107.1,0.03],[107.12,47.99887885],[107.13,34.791372],[107.14,82.63]]]
["bitfinex","SOLUSD",1744072777634,[[107.13,9.334],[107.12,53.41464768],[107.11,23.4027],[107.1,7.5882427],[107.09,48.3208]],[[107.15,20.14216157],[107.16,18.79181043],[107.17,44.45464768],[107.19,82.6],[107.2,0.5]]]
["bitfinex","SOLUSD",1744072821943,[[107.23,27.80726635],[107.22,32.6428],[107.21,1.6558],[107.2,8.96],[107.19,97.2420882]],[[107.27,20.03],[107.28,110.43726635],[107.29,10.8685],[107.3,8.96],[107.31,0.03]]]
["bitfinex","SOLUSD",1744072846959,[[107.36,55.20732907],[107.35,32.2671],[107.34,44.31202907],[107.33,155.259572],[107.31,46.55985482]],[[107.38,0.0001],[107.43,0.31432314],[107.44,20.0],[107.46,53.61812907],[107.47,31.24356921]]]
["bitfinex","SOLUSD",1744072892438,[[107.46,44.29251666],[107.42,7.31476603],[107.41,8.82],[107.4,159.40001666],[107.39,19.433972]],[[107.49,28.0656],[107.5,18.933972],[107.51,82.6],[107.52,9.301],[107.55,40.72056095]]]
["bitfinex","SOLUSD",1744072925766,[[107.46,44.25050429],[107.45,41.4331],[107.43,1.5682],[107.42,52.8098],[107.4,193.33887629]],[[107.49,82.6],[107.5,0.28432314],[107.51,82.90015315],[107.52,9.3007],[107.54,6.3531]]]
["bitfinex","SOLUSD",1744072981721,[[107.58,9.2954],[107.57,1.5908],[107.56,82.11470366],[107.55,46.49],[107.54,319.163]],[[107.59,20.0],[107.62,44.3481268],[107.64,154.60445252],[107.66,41.87134886],[107.67,0.5]]]
["bitfinex","SOLUSD",1744073029755,[[107.56,53.44158629],[107.54,23.2454],[107.53,0.063],[107.52,99.38738629],[107.51,319.7]],[[107.59,20.0],[107.6,0.14216157],[107.61,62.79413515],[107.62,9.2923],[107.63,6.5265]]]
["bitfinex","SOLUSD",1744073060084,[[107.62,62.13638629],[107.6,23.2328],[107.59,1.538],[107.58,90.62128629],[107.57,19.14964886]],[[107.63,0.03],[107.67,82.74216157],[107.68,64.31664786],[107.69,15.8143],[107.73,0.5]]]
["bitfinex","SOLUSD",1744073129426,[[107.52,55.06138629],[107.5,23.2545],[107.49,46.5785],[107.48,8.763],[107.46,90.67318629]],[[107.53,27.6251],[107.55,20.14216157],[107.56,18.64964886],[107.58,53.47008629],[107.61,34.94493858]]]
["bitfinex","SOLUSD",1744073164023,[[107.59,53.43898629],[107.58,52.88448629],[107.57,23.2406],[107.56,54.397],[107.55,319.36]],[[107.6,0.03],[107.63,0.31432314],[107.64,20.03],[107.65,18.67964886],[107.66,136.06298629]]]
["bitfinex","SOLUSD",1744073194657,[[107.53,44.14448629],[107.5,10.3852],[107.49,6.2948],[107.47,46.5876]],[[107.54,38.933972],[107.55,82.6],[107.58,44.14448629],[107.6,6.8858],[107.61,32.0526]]]
["bitfinex","SOLUSD",1744073242201,[[107.6,44.14448629],[107.58,24.7512],[107.57,6.6612],[107.56,8.88],[75.396,2.0]],[[107.62,0.28432314],[107.63,121.24964886],[107.64,0.03],[107.65,60.00088629],[107.66,0.03]]]
["bitfinex","SOLUSD",1744073306749,[[107.34,0.063],[107.33,0.063],[107.32,44.17878799],[107.3,32.6187],[107.28,92.30208799]],[[107.35,38.933972],[107.37,44.11578799],[107.39,11.0264125],[107.4,53.51578799],[107.41,23.277]]]
["bitfinex","SOLUSD",1744073330787,[[107.45,53.42238799],[107.4,54.61758799],[107.39,46.5591],[107.38,326.4521],[107.34,90.23120683]],[[107.46,0.28432314],[107.47,38.64964886],[107.49,82.663],[107.5,50.32958799],[107.51,9.3017]]]
["bitfinex","SOLUSD",1744073401225,[[107.28,10.8806],[107.26,36.59698495],[107.25,23.3092],[107.24,6.6269],[107.22,162.54417873]],[[107.29,18.64964886],[107.3,20.0],[107.31,27.73698495],[107.32,18.933972],[107.33,82.6]]]
["bitfinex","SOLUSD",1744073452097,[[107.04,10.8557],[107.03,34.21298495],[107.0,23.3643],[106.99,16.21023165],[106.98,115.60170639]],[[107.05,18.933972],[107.06,20.0],[107.08,27.73698495],[107.1,26.0],[107.11,9.4]]]
["bitfinex","SOLUSD",1744073493852,[[107.27,44.42962459],[107.26,10.9786],[107.25,112.923],[107.23,55.3881],[74.881,2.82076363]],[[107.3,20.0],[107.31,18.996972],[107.32,53.81052459],[107.34,8.823],[107.35,106.3888]]]
["bitfinex","SOLUSD",1744073521783,[[107.29,38.69053962],[107.27,15.043],[107.26,83.1],[107.24,0.5],[107.23,46.6553]],[[107.32,20.0],[107.33,18.933972],[107.34,27.69293962],[107.36,1.6046],[107.37,32.6605]]]
["bitfinex","SOLUSD",1744073546500,[[107.26,37.07956696],[107.25,0.03],[107.23,23.3443],[107.22,27.78706696],[107.21,138.4773]],[[107.28,18.933972],[107.29,20.0],[107.3,27.75706696],[107.31,9.3192],[107.32,90.5288]]]
["bitfinex","SOLUSD",1744073592149,[[107.44,44.26759894],[107.43,9.3077],[107.42,91.84],[107.41,50.7905],[107.4,44.26759894]],[[107.45,0.063],[107.46,0.063],[107.47,20.0],[107.48,0.34732314],[107.49,62.9802478]]]
["bitfinex","SOLUSD",1744073662085,[[107.53,136.66719894],[107.51,14.31983657],[107.5,37.35937214],[107.49,23.2563],[107.47,46.5203]],[[107.57,9.2965],[107.58,64.55192208],[107.59,50.60774886],[107.62,82.6],[107.63,54.8104]]]
["bitfinex","SOLUSD",1744073694121,[[107.63,119.94751909],[107.61,50.58094886],[107.6,48.39492314],[107.59,6.6348],[107.58,28.05701909]],[[107.66,0.03],[107.68,27.58701909],[107.69,0.03],[107.7,20.03],[107.71,50.875772]]]
["bitfinex","SOLUSD",1744073741355,[[107.59,0.063],[107.58,53.33640412],[107.57,116.7514],[107.56,0.063],[107.55,325.2105]],[[107.62,18.64964886],[107.63,64.32532726],[107.67,23.219],[107.68,9.2],[107.77,28.60304901]]]
["bitfinex","SOLUSD",1744073815714,[[107.47,83.1],[107.46,9.3056],[107.44,67.30810412],[107.43,7.7207],[107.4,95.22122545]],[[107.49,82.97497612],[107.51,9.3022],[107.52,44.04100412],[107.53,8.7],[107.54,25.3933]]]
["bitfinex","SOLUSD",1744073840160,[[107.26,9.3231],[107.25,50.69680412],[107.23,83.13],[107.22,44.07100412],[107.21,1.5693]],[[107.28,18.64964886],[107.29,20.0],[107.3,44.04100412],[107.32,18.0383],[107.33,343.8128]]]
["bitfinex","SOLUSD",1744073878711,[[107.03,7.8768],[107.01,9.3445],[106.99,23.3647],[106.98,136.32100412],[106.97,456.7]],[[107.05,20.0],[107.07,26.0],[107.09,19.433972],[107.1,150.58062143],[107.13,82.6]]]
["bitfinex","SOLUSD",1744073898802,[[107.04,44.04100412],[107.03,0.03],[107.02,115.8037],[107.01,55.9244],[107.0,7.8818]],[[107.07,18.64964886],[107.08,20.28432314],[107.09,44.04100412],[107.1,11.04214119],[107.11,9.2]]]
["bitfinex","SOLUSD",1744073938558,[[107.1,9.337],[107.09,106.4444],[107.08,46.6929],[107.06,19.433972],[107.03,320.49]],[[107.14,20.0],[107.16,28.265772],[107.17,44.04100412],[107.2,107.5584],[107.21,336.0169]]]
["bitfinex","SOLUSD",1744074001611,[[107.09,0.03],[107.08,9.3385],[107.07,44.04100412],[107.06,115.5901],[107.05,1.665]],[[107.1,0.28432314],[107.11,20.0],[107.12,72.02595298],[107.14,16.71291905],[133.25,0.03]]]
["bitfinex","SOLUSD",1744074021399,[[107.04,44.04100412],[107.03,9.3431],[107.02,106.4583],[107.01,17.3894],[106.99,26.65419577]],[[107.07,0.28432314],[107.08,20.0],[107.09,62.69065298],[107.1,9.3374],[107.11,6.4062]]]
["bitfinex","SOLUSD",1744074062360,[[106.94,0.03],[106.93,0.03],[106.89,91.4551],[106.85,7.0612],[106.84,9.46]],[[106.95,64.933972],[106.98,108.72372848],[106.99,16.3339],[107.0,92.06],[107.02,9.19788547]]]
["bitfinex","SOLUSD",1744074114311,[[106.97,67.20894145],[106.96,102.4891],[106.94,23.3771],[106.92,67.20894145],[106.91,458.12432314]],[[107.01,38.71264886],[107.02,67.20894145],[107.03,37.59115477],[107.04,0.28432314],[107.05,23.3551]]]
["bitfinex","SOLUSD",1744074152257,[[106.92,67.20894145],[106.89,83.13],[106.88,89.3282],[106.86,67.99326459],[106.85,46.7938]],[[106.95,20.0],[106.96,18.64964886],[106.97,14.47416029],[106.98,51.63573319],[106.99,29.02015561]]]
["bitfinex","SOLUSD",1744074170784,[[106.9,76.42546786],[106.87,23.3929],[106.86,67.07126786],[106.85,146.0784],[106.84,0.03]],[[106.93,20.0],[106.94,18.933972],[106.95,76.42136786],[106.97,6.5017704],[133.8,4.81489197]]]
["bitfinex","SOLUSD",1744074229338,[[106.87,76.50631103],[106.85,29.7414],[106.84,411.9775],[106.81,47.59212314],[106.8,203.27961103]],[[106.91,20.0],[106.92,95.43678303],[106.95,23.4397],[106.96,82.6],[107.02,21.95696137]]]
["bitfinex","SOLUSD",1744074271807,[[106.98,9.3475],[106.97,44.58455635],[106.96,23.3728],[106.94,79.5454],[106.93,46.7595]],[[106.99,20.0],[107.01,18.64964886],[107.02,49.19167392],[107.03,10.8468],[107.04,15.6517]]]
["bitfinex","SOLUSD",1744074296533,[[106.94,0.063],[106.93,9.3519],[106.92,44.67247216],[106.91,23.4471],[106.89,9.36]],[[106.95,20.0],[106.97,63.60644416],[106.99,9.3471],[107.0,92.48],[107.01,31.2794]]]
["bitfinex","SOLUSD",1744074335053,[[106.93,9.3519],[106.91,23.3827],[106.88,143.735],[106.85,0.5],[106.81,51.6234123]],[[106.94,0.063],[106.96,64.67247216],[106.98,23.57330996],[107.02,9.88],[107.03,23.05316404]]]
["bitfinex","SOLUSD",1744074380197,[[107.12,54.00777216],[107.11,83.1],[107.1,68.01377216],[107.09,9.22],[107.08,65.626572]],[[107.14,0.0001],[107.16,20.03],[107.18,44.73547216],[107.19,9.3925],[107.22,101.64933]]]
["bitfinex","SOLUSD",1744074426439,[[107.2,9.3283],[107.19,91.2805],[107.18,77.09707216],[107.15,46.94352314],[107.13,503.8744]],[[107.23,64.67247216],[107.24,0.063],[107.25,0.17216157],[107.26,18.64964886],[107.28,64.76262102]]]
["bitfinex","SOLUSD",1744074469384,[[107.02,44.58063216],[107.01,124.8672],[106.99,6.4287],[106.98,92.94293216],[106.97,18.933972]],[[107.06,20.03],[107.07,44.58063216],[107.08,53.28262455],[107.09,23.32313957],[107.1,45.95813216]]]
["bitfinex","SOLUSD",1744074493294,[[107.03,44.58063216],[107.01,8.98],[106.98,179.33090416],[106.96,55.0822],[106.92,116.84669948]],[[107.06,0.0001],[107.07,20.0],[107.08,64.60778102],[107.09,15.92012314],[107.11,120.71631446]]]
["bitfinex","SOLUSD",1744074560476,[[107.28,200.51663632],[107.27,8.2266],[107.26,32.3478],[107.25,320.14],[107.24,47.1241]],[[107.29,0.0001],[107.34,0.03],[107.35,44.58063216],[107.36,29.3149],[107.38,10.8926769]]]
["bitfinex","SOLUSD",1744074607998,[[107.52,9.3002],[107.51,91.65012694],[107.5,38.3098],[107.49,1.6212],[107.48,18.933972]],[[107.56,64.58063216],[107.58,18.64964886],[107.59,9.57922314],[107.6,83.9776],[107.61,6.088]]]
["bitfinex","SOLUSD",1744074630103,[[107.54,53.4801933],[107.53,47.06949478],[107.52,15.5546],[107.51,66.945172],[107.5,0.063]],[[107.58,20.0],[107.62,82.6],[107.63,1.4076],[107.64,51.2268933],[107.65,88.34074656]]]
["bitfinex","SOLUSD",1744074674658,[[107.63,60.05316059],[107.62,6.6087],[107.61,55.344],[107.6,46.75082314],[107.59,47.06949478]],[[107.67,20.0],[107.68,27.53446059],[107.7,18.67964886],[107.71,0.14216157],[107.72,26.1074]]]
["bitfinex","SOLUSD",1744074702785,[[107.61,41.4043],[107.6,27.56090184],[107.59,0.063],[107.58,326.8915],[107.56,0.28432314]],[[107.64,20.0],[107.65,27.56090184],[107.66,18.64964886],[107.68,99.98382314],[107.69,23.2159]]]
["bitfinex","SOLUSD",1744074766461,[[107.65,0.063],[107.63,9.3534],[107.58,91.02266789],[107.57,318.803]],[[107.66,20.0],[107.69,18.64964886],[107.7,122.58851822],[107.71,32.5706],[107.74,46.4083]]]
["bitfinex","SOLUSD",1744074792887,[[107.6,53.30977311],[107.59,16.7362],[107.58,23.2385],[107.57,46.5438],[107.55,0.34732314]],[[107.62,20.0],[107.65,43.95317311],[107.66,18.933972],[107.67,9.2882],[107.68,84.4146]]]
["bitfinex","SOLUSD",1744074829510,[[107.75,43.95317311],[107.73,8.86],[107.72,55.17449478],[107.7,141.80944511],[107.69,0.5]],[[107.76,0.03],[107.77,0.03],[107.8,20.0],[107.81,0.03],[107.82,43.95317311]]]
["bitfinex","SOLUSD",1744074903596,[[107.8,9.2764],[107.79,27.48092712],[107.78,23.1949],[107.77,1.5315],[107.76,34.11922712]],[[107.81,0.03],[107.82,22.91129667],[107.83,46.30777859],[107.84,41.90592857],[107.85,85.5607936]]]
["bitfinex","SOLUSD",1744074942417,[[107.64,0.063],[107.61,0.063],[107.6,0.063],[107.59,43.97550242],[107.58,0.063]],[[107.65,62.84647442],[107.66,102.6],[107.67,19.82782684],[107.68,0.5],[107.69,23.2149]]]
["bitfinex","SOLUSD",1744074966251,[[107.61,15.3453],[107.6,1.5549],[107.59,76.07100242],[107.58,46.5398],[107.56,47.13249478]],[[107.63,18.64964886],[107.64,63.91250242],[107.65,0.28432314],[107.66,82.6],[107.68,8.86]]]
["bitfinex","SOLUSD",1744075019885,[[107.42,9.3092],[107.41,43.91250242],[107.39,32.1996],[107.38,7.8977],[107.37,46.5663]],[[107.44,18.933972],[107.45,63.91250242],[107.48,107.1637],[107.51,23.7541],[107.58,119.27411321]]]
["bitfinex","SOLUSD",1744075074246,[[107.68,44.14840308],[107.67,8.98],[107.65,60.0724],[107.64,90.59550308],[107.63,66.00346678]],[[107.69,0.03],[107.7,0.03],[107.71,22.90685932],[107.73,84.42305194],[107.75,82.63]]]
["bitfinex","SOLUSD",1744075096484,[[107.71,44.14840308],[107.68,32.5036],[107.66,55.94949478],[107.65,65.376572],[107.64,44.64840308]],[[107.72,0.03],[107.73,0.03],[107.75,20.03],[107.76,44.17840308],[107.77,15.7635]]]
["bitfinex","SOLUSD",1744075136311,[[108.13,44.14840308],[108.12,47.06949478],[108.11,8.84],[108.08,23.1292],[108.07,51.33808819]],[[108.15,12.884],[108.17,14.47605006],[108.18,131.00470348],[108.19,20.0],[108.2,105.79027241]]]
["bitfinex","SOLUSD",1744075157337,[[108.14,9.2472],[108.13,65.52545102],[108.12,8.82],[108.11,23.1231],[108.1,48.68889478]],[[108.18,65.52545102],[108.19,29.2434],[108.2,25.259672],[108.21,24.7401],[108.22,82.6]]]
["bitfinex","SOLUSD",1744075190468,[[108.05,9.3175],[108.04,43.66806152],[108.03,54.88239478],[108.02,349.7631],[108.01,46.3526]],[[108.09,63.66806152],[108.11,0.28432314],[108.12,62.31771038],[108.13,100.6684],[108.14,0.5]]]
["bitfinex","SOLUSD",1744075254896,[[108.41,0.063],[108.39,76.20999439],[108.38,8.96],[108.37,46.1365],[80.21,18.59680688]],[[108.44,65.34209439],[108.47,28.96],[108.48,65.48425596],[108.49,42.33591043],[108.67,26.03]]]
["bitfinex","SOLUSD",1744075276436,[[108.54,79.31549478],[108.51,8.96],[108.5,18.933972],[108.49,46.5871],[108.48,71.96419439]],[[108.6,22.72225812],[108.61,85.34209439],[108.62,27.84461761],[108.65,14.982],[108.66,80.87779439]]]
["bitfinex","SOLUSD",1744075313054,[[108.41,65.34209439],[108.39,56.10949478],[108.37,124.5731],[108.36,92.30190482],[108.35,0.70516157]],[[108.45,20.0],[108.46,65.34209439],[108.49,33.93524886],[108.5,11.1085],[108.52,7.30533905]]]
["bitfinex","SOLUSD",1744075371236,[[108.51,56.28449478],[108.5,66.45903881],[108.48,9.04],[108.47,46.0943],[108.45,0.5]],[[108.53,0.0001],[108.55,63.41893881],[108.56,0.03],[108.57,0.03],[108.58,18.933972]]]
["bitfinex","SOLUSD",1744075401963,[[108.73,43.41893881],[108.72,47.06949478],[108.71,10.18],[108.69,7.9568],[108.68,32.2046]],[[108.77,20.0],[108.8,8.0335],[108.82,33.96152549],[108.83,33.912],[108.9,43.41893881]]]
["bitfinex","SOLUSD",1744075429787,[[108.94,56.24859478],[108.93,64.57722044],[108.92,24.5745],[108.91,461.66],[108.66,13.96247562]],[[108.98,84.57722044],[109.0,9.1743],[109.01,18.933972],[109.02,64.60722044],[109.03,18.933972]]]
["bitfinex","SOLUSD",1744075453708,[[108.99,9.1751],[108.98,25.67915363],[108.97,43.02303142],[108.96,38.8665],[108.93,155.096972]],[[109.02,43.05303142],[109.03,20.0],[109.04,9.1712],[109.06,9.95],[109.07,41.856272]]]
["bitfinex","SOLUSD",1744075494149,[[109.1,9.1659],[109.09,63.80708248],[109.08,0.063],[109.07,32.13675363],[109.06,40.89098248]],[[109.12,20.0],[109.14,40.89098248],[109.16,18.933972],[109.17,9.1604],[109.18,24.4177]]]
["bitfinex","SOLUSD",1744075560336,[[108.93,25.60221684],[108.91,84.4969],[108.9,9.42],[108.89,47.5834],[108.87,26.24215363]],[[108.98,20.03],[108.99,18.64964886],[109.01,91.7739],[109.02,17.3294],[109.03,51.16514341]]]
["bitfinex","SOLUSD",1744075577957,[[109.1,34.76811684],[109.07,22.921],[109.06,25.60221684],[109.05,30.34857384],[109.03,52.6965]],[[109.11,0.03],[109.16,37.8711],[109.18,16.34825346],[109.19,82.6],[109.2,367.21439049]]]
["bitfinex","SOLUSD",1744075624302,[[109.25,34.83215363],[109.24,40.70642527],[109.23,32.5858],[109.21,6.177],[109.2,402.52402527]],[[109.29,60.70642527],[109.3,9.1493],[109.32,18.933972],[109.33,23.3681],[109.34,59.35607413]]]
["bitfinex","SOLUSD",1744075680587,[[109.32,40.73537409],[109.29,32.05345363],[109.28,33.5806],[109.27,40.73537409],[109.25,55.964]],[[109.37,40.73537409],[109.38,0.03],[109.39,11.3649],[109.41,67.14289705],[109.42,23.3478]]]
["bitfinex","SOLUSD",1744075720328,[[109.09,9.2293],[109.08,66.5496222],[109.07,1.6246],[109.06,45.8455],[109.05,6.7037]],[[109.13,66.80746857],[109.16,39.14552314],[109.17,18.64964886],[109.18,24.4358],[109.21,326.56906061]]]
["bitfinex","SOLUSD",1744075734655,[[109.12,9.1642],[109.11,69.98426857],[109.09,73.11605363],[109.08,0.063],[109.06,232.73296857]],[[109.16,40.80746857],[109.17,35.48],[109.18,27.80884886],[109.19,26.55192314],[109.2,40.80746857]]]
["bitfinex","SOLUSD",1744075803898,[[109.34,9.1457],[109.33,25.67915363],[109.32,22.9316],[109.31,45.8036],[109.3,10.34]],[[109.37,40.61758902],[109.39,39.4817],[109.41,40.75975059],[109.42,20.44171043],[109.43,29.2366]]]
["bitfinex","SOLUSD",1744075842177,[[109.17,9.16],[109.15,89.6055],[109.13,42.28731227],[109.12,0.5],[109.08,0.063]],[[109.21,60.76441227],[109.23,7.9984],[109.24,28.80964886],[109.27,54.71566096],[109.29,57.10121]]]
["bitfinex","SOLUSD",1744075862609,[[109.47,61.01532232],[109.45,83.1],[109.42,17.85192314],[109.41,61.01532232],[109.4,18.64964886]],[[109.48,0.03],[109.5,27.50959074],[109.51,56.60121],[109.52,87.62542232],[109.53,85.18180904]]]
["bitfinex","SOLUSD",1744075881709,[[109.62,92.2222],[109.6,33.0495],[109.59,0.28432314],[109.57,0.5],[109.53,6.6401]],[[109.68,61.01532232],[109.7,29.1458],[109.72,48.9316],[109.73,20.22804886],[109.74,0.64216157]]]
["bitfinex","SOLUSD",1744075930344,[[109.64,61.01532232],[109.61,92.2859],[109.6,0.28432314],[109.59,10.12],[109.58,64.27674886]],[[109.69,62.56242232],[109.7,9.1158],[109.71,26.4239],[109.72,32.9068],[109.73,331.70964886]]]
["bitfinex","SOLUSD",1744075975693,[[109.7,40.35294422],[109.69,22.8529],[109.68,9.1174],[109.67,10.4],[109.66,69.65782417]],[[109.75,40.35294422],[109.77,20.0],[109.79,23.05642314],[109.81,18.8758],[109.83,40.35294422]]]
["bitfinex","SOLUSD",1744076015225,[[109.74,0.063],[109.73,78.70802417],[109.72,0.063],[109.7,56.52734455],[109.69,29.06942379]],[[109.75,40.29494455],[109.77,29.1102],[109.8,41.41964886],[109.81,10.20216157],[109.82,0.64216157]]]
["bitfinex","SOLUSD",1744076041047,[[109.74,0.063],[109.72,0.063],[109.71,9.1147],[109.7,0.063],[109.69,63.14924455]],[[109.75,40.29494455],[109.76,20.0],[109.78,20.511072],[109.8,89.22802314],[109.81,65.89360505]]]
["bitfinex","SOLUSD",1744076110312,[[109.81,26.0],[109.8,0.14216157],[109.79,129.26044163],[109.77,15.6026],[109.76,40.37380703]],[[109.85,0.03],[109.89,0.03],[109.9,46.56310703],[109.91,29.0986],[109.92,1.5349]]]
["bitfinex","SOLUSD",1744076147119,[[109.77,60.39686528],[109.74,101.55132417],[109.72,0.5],[109.71,0.28432314],[109.7,9.32]],[[109.81,1.5353],[109.82,80.39686528],[109.84,37.07414886],[109.85,0.14216157],[109.86,312.58]]]
["bitfinex","SOLUSD",1744076172873,[[110.12,60.39686528],[110.11,31.7863],[110.1,69.59482417],[110.08,1.84242314],[110.07,70.45554886]],[[110.17,60.39686528],[110.19,9.2],[110.2,29.0747],[110.21,18.64964886],[110.22,22.82506157]]]
["bitfinex","SOLUSD",1744076194706,[[110.01,60.39686528],[109.99,69.59482417],[109.97,92.22356528],[109.95,9.7],[109.94,70.627472]],[[110.05,9.2],[110.06,61.98326528],[110.07,26.0015],[110.08,27.50225639],[110.09,330.92964886]]]
["bitfinex","SOLUSD",1744076229166,[[110.35,69.95686528],[110.33,0.28432314],[110.32,180.36713831],[110.3,136.1],[110.29,52.4556]],[[110.36,7.365e-05],[110.41,60.39686528],[110.43,20.0],[110.44,10.6221],[110.45,6.8091]]]
["bitfinex","SOLUSD",1744076281517,[[110.44,22.60046227],[110.42,22.6408],[110.41,69.59482417],[110.4,45.289],[110.39,58.5329517]],[[110.45,0.0001],[110.47,39.88330284],[110.49,20.0],[110.5,6.4396],[110.52,10.5649]]]
["bitfinex","SOLUSD",1744076298629,[[110.66,31.6283],[110.65,39.88330284],[110.63,80.11482417],[110.62,45.1997],[110.61,25.584272]],[[110.7,39.88330284],[110.72,20.0],[110.74,39.88330284],[110.76,9.529],[110.77,10.52]]]
["bitfinex","SOLUSD",1744076334663,[[110.9,9.0171],[110.88,69.59482417],[110.87,316.4983],[110.86,45.1012],[110.82,1.0838]],[[110.95,59.41868634],[110.98,20.0],[111.0,9.5092],[111.01,0.5],[111.02,69.83868634]]]
["bitfinex","SOLUSD",1744076387850,[[110.63,10.643],[110.62,31.7027],[110.61,6.5654],[110.6,59.41868634],[110.59,0.563]],[[110.68,20.0],[110.69,59.41868634],[110.71,20.23114886],[110.73,6.3727],[110.74,79.02878634]]]
["bitfinex","SOLUSD",1744076422642,[[110.91,19.3555],[110.9,22.5427],[110.88,63.88331043],[110.87,310.1],[110.86,6.1512]],[[110.96,59.41868634],[110.98,20.0],[111.0,9.509],[111.01,0.28432314],[111.02,100.5870352]]]
["bitfinex","SOLUSD",1744076441563,[[110.94,59.41868634],[110.9,76.6438],[110.89,11.64],[110.88,59.41868634],[110.87,80.62599617]],[[110.99,79.41868634],[111.0,6.0941],[111.02,91.3072352],[111.05,0.53],[137.25,0.04]]]
["bitfinex","SOLUSD",1744076482034,[[110.97,59.41868634],[110.93,11.26],[110.92,6.0596],[110.91,140.86964886],[110.9,16.88094731]],[[111.0,0.0001],[111.01,20.0],[111.02,67.29718634],[111.04,0.14216157],[111.05,29.90964886]]]
["bitfinex","SOLUSD",1744076503049,[[110.85,13.15688282],[110.84,26.37676565],[110.83,52.6905313],[110.82,0.063],[110.79,59.16820325]],[[110.86,79.16820325],[110.88,77.81785211],[110.9,2.0361],[110.91,28.69415246],[110.96,123.36227457]]]
["bitfinex","SOLUSD",1744076568625,[[110.8,0.063],[110.77,24.76450754],[110.76,1.5852],[110.75,0.063],[110.74,47.92533171]],[[110.82,20.0],[110.84,18.933972],[110.86,16.6685],[110.87,9.5197],[110.99,72.29564405]]]
["bitfinex","SOLUSD",1744076604757,[[110.73,39.63206943],[110.71,31.6135],[110.68,8.0843],[110.67,39.63206943],[110.66,9.78]],[[110.76,27.29836321],[110.77,26.027],[110.78,49.44206943],[110.79,15.36101975],[110.8,336.35897401]]]
["bitfinex","SOLUSD",1744076626320,[[110.77,9.0273],[110.76,59.34109129],[110.74,16.59662417],[110.73,22.5759],[110.72,11.3006]],[[110.81,79.34109129],[110.84,18.64964886],[110.85,14.25767792],[110.86,0.53],[110.9,127.6887]]]
["bitfinex","SOLUSD",1744076671542,[[110.66,9.0996],[110.65,39.63257877],[110.64,22.6587],[110.62,1.6436],[110.61,45.2023]],[[110.7,49.05257877],[110.71,18.64964886],[110.72,21.65324481],[110.73,7.0913955],[110.74,349.85257877]]]
["bitfinex","SOLUSD",1744076732505,[[110.52,0.063],[110.51,0.063],[110.5,0.063],[110.49,0.063],[110.46,9.0529]],[[110.53,64.64964886],[110.55,138.02315508],[110.56,21.59804481],[110.57,6.5386],[110.59,82.6]]]
["bitfinex","SOLUSD",1744076752515,[[110.4,61.20615311],[110.35,95.81921043],[110.34,10.3],[110.33,23.31432417],[110.32,78.47856354]],[[110.45,59.68675311],[110.46,20.0],[110.49,33.80462165],[110.51,82.6],[110.52,19.15547688]]]
["bitfinex","SOLUSD",1744076787762,[[110.29,0.063],[110.27,0.063],[110.25,9.1332],[110.24,1.582],[110.23,88.49435311]],[[110.3,88.55640197],[110.31,29.0657],[110.32,59.68675311],[110.34,0.5],[110.35,340.5346]]]
["bitfinex","SOLUSD",1744076841819,[[110.34,33.3596],[110.33,59.68675311],[110.31,6.6575],[110.3,16.59662417],[110.29,55.6142]],[[110.38,69.44675311],[110.39,38.64974886],[110.4,0.03],[110.42,9.0565],[110.43,82.6]]]
["bitfinex","SOLUSD",1744076866340,[[110.31,31.7287],[110.3,59.94593985],[110.29,51.4216],[110.26,61.94392417],[110.25,71.76580142]],[[110.34,27.40541406],[110.35,64.3724035],[110.36,20.0],[110.37,28.22964886],[110.39,73.40626598]]]
["bitfinex","SOLUSD",1744076901476,[[110.35,91.55394872],[110.33,16.59662417],[110.32,1.659],[110.31,16.01236157],[110.3,64.61961043]],[[110.4,79.83694872],[110.41,23.15924747],[110.42,9.0568],[110.43,26.0],[110.44,9.38]]]
["bitfinex","SOLUSD",1744076927563,[[110.44,48.91814865],[110.42,45.2804],[110.41,1.6574],[110.4,18.933972],[110.39,102.25307282]],[[110.5,6.6123],[110.52,9.0482],[110.53,39.86354865],[110.54,333.7764],[110.55,82.6]]]
["bitfinex","SOLUSD",1744076968180,[[110.42,39.86354865],[110.4,18.64964886],[110.39,88.22827282],[110.38,0.28432314],[110.37,2.053]],[[110.47,59.86354865],[110.48,26.0],[110.49,18.64964886],[110.5,9.38],[110.51,319.9096]]]
["bitfinex","SOLUSD",1744077031646,[[110.92,9.0155],[110.91,59.45698477],[110.9,22.5408],[110.88,104.54988477],[110.87,35.24627303]],[[110.96,69.39698477],[110.98,20.0],[110.99,6.3043],[111.0,0.0001],[111.02,82.47548477]]]
["bitfinex","SOLUSD",1744077052161,[[110.8,10.6088],[110.79,81.90545235],[110.78,22.95532417],[110.76,136.163],[110.75,0.5]],[[110.85,20.0],[110.87,9.0197],[110.88,69.38205235],[110.89,41.19444886],[110.9,13.5383806]]]
["bitfinex","SOLUSD",1744077090605,[[110.93,22.5366],[110.92,64.033],[110.91,43.96747303],[110.87,314.16343082],[110.84,0.063]],[[111.0,69.43786179],[111.01,0.03],[111.04,34.14364886],[111.05,26.71589159],[111.08,45.5431]]]
["bitfinex","SOLUSD",1744077154661,[[110.84,0.063],[110.83,1.5062],[110.82,9.0235],[110.81,6.5727],[110.8,56.15738596]],[[110.85,39.49776179],[110.87,20.0],[110.9,41.19404886],[110.91,9.44],[110.92,51.9749]]]
["bitfinex","SOLUSD",1744077178075,[[110.94,25.61022417],[110.92,24.1349],[110.91,39.49776179],[110.89,73.18054886],[110.87,6.0408]],[[110.96,39.49776179],[110.98,0.03],[110.99,29.38],[111.0,0.0001],[111.01,9.0384]]]
["bitfinex","SOLUSD",1744077201394,[[110.94,39.49776179],[110.9,94.86132417],[110.89,9.423],[110.88,65.27091065],[110.87,45.1585]],[[110.99,39.49776179],[111.0,29.3601],[111.01,6.2025],[111.02,58.14741065],[111.03,22.5469]]]
["bitfinex","SOLUSD",1744077241232,[[110.8,1.6243],[110.79,45.61106179],[110.77,0.063],[110.76,35.59359617],[110.75,222.2293]],[[110.84,39.49776179],[110.85,20.0],[110.88,67.52741065],[110.89,9.0181],[110.9,7.02292836]]]
["bitfinex","SOLUSD",1744077286066,[[110.77,0.063],[110.76,0.063],[110.75,0.063],[110.74,50.33559491],[110.73,22.5758]],[[110.78,59.60339491],[110.8,9.0253],[110.81,28.00964886],[110.82,6.4718],[110.83,23.0584]]]
["bitfinex","SOLUSD",1744077349906,[[111.09,71.10929491],[111.07,16.59662417],[111.06,45.0198],[111.05,27.96964886],[111.04,0.28432314]],[[111.12,7.059e-05],[111.13,20.0],[111.16,9.32],[111.17,27.67504886],[111.19,6.1758]]]
["bitfinex","SOLUSD",1744077369531,[[111.18,48.59779491],[111.17,1.5947],[111.16,39.08632417],[111.15,6.5862],[111.14,44.9856]],[[111.23,59.60339491],[111.24,9.3],[111.26,8.9881],[111.27,22.4679],[111.28,327.44964886]]]
["bitfinex","SOLUSD",1744077412540,[[111.21,0.063],[111.2,9.0558],[111.19,81.32309078],[111.18,1.5134],[111.16,103.81829078]],[[111.23,20.0],[111.24,58.84089078],[111.26,8.9886],[111.27,9.3],[111.28,18.64964886]]]
["bitfinex","SOLUSD",1744077474328,[[111.13,8.9984],[111.12,61.82393304],[111.08,18.64964886],[111.07,111.67266033],[111.06,83.163]],[[111.16,39.32633304],[111.17,20.0],[111.18,0.03],[111.19,38.92561081],[111.2,8.9931]]]
["bitfinex","SOLUSD",1744077497148,[[111.23,48.23102421],[111.21,22.4799],[111.2,1.5311],[111.19,89.136],[111.17,77.96864542]],[[111.27,29.31],[111.28,39.24102421],[111.29,27.63534886],[111.3,6.1506],[111.32,29.64489986]]]
["bitfinex","SOLUSD",1744077540785,[[111.3,39.20691011],[111.27,114.5545],[111.24,47.0672],[111.23,39.26991011],[111.21,49.3696056]],[[111.34,20.0],[111.35,39.20691011],[111.37,34.04064886],[111.39,22.4741],[111.45,49.26696526]]]
["bitfinex","SOLUSD",1744077609745,[[111.12,39.36694812],[111.11,84.6775],[111.1,6.3962],[111.09,31.5059],[111.07,9.24]],[[111.17,59.39694812],[111.19,18.64964886],[111.2,6.5388],[111.21,18.31667516],[111.23,39.86694812]]]
["bitfinex","SOLUSD",1744077642152,[[111.08,1.6449],[111.06,92.1667],[111.04,38.2833],[111.02,45.0985],[110.99,45.6104]],[[111.1,39.36694812],[111.11,20.0],[111.13,8.9988],[111.14,22.4954],[111.16,67.25659698]]]
["bitfinex","SOLUSD",1744077671881,[[111.03,16.7214],[111.02,122.46694812],[111.01,22.5831],[111.0,18.64964886],[110.99,45.25366157]],[[111.07,39.36694812],[111.09,20.0],[111.1,18.64964886],[111.11,9.22],[111.12,6.155]]]
["bitfinex","SOLUSD",1744077693229,[[110.92,0.063],[110.89,0.063],[110.86,14.65535174],[110.85,35.22920349],[110.83,184.09101049]],[[110.93,123.76068842],[110.95,68.33103956],[110.97,2.15302063],[110.99,13.16174235],[111.02,384.14279462]]]
["bitfinex","SOLUSD",1744077727929,[[111.22,59.11103956],[111.2,8.9925],[111.19,0.14216157],[111.18,112.95181043],[111.17,22.4879]],[[111.26,34.9883],[111.27,59.11103956],[111.28,0.03],[111.29,71.77404886],[111.31,0.17407877]]]
["bitfinex","SOLUSD",1744077787418,[[111.37,59.11103956],[111.35,8.9806],[111.34,22.4532],[111.32,0.063],[111.31,25.432872]],[[111.4,1.02e-06],[111.41,0.17657352],[111.42,78.16162347],[111.43,20.16747844],[111.44,22.61071227]]]
["bitfinex","SOLUSD",1744077800215,[[111.11,68.11103956],[111.08,45.0101]],[[111.15,9.92],[111.18,367.69103956],[111.19,26.6828],[111.22,24.1197],[111.24,0.5]]]
["bitfinex","SOLUSD",1744077846868,[[110.95,59.08555843],[110.94,9.0765],[110.93,22.5352],[110.91,0.063],[110.88,110.40278733]],[[110.99,9.42],[111.0,59.02255843],[111.02,32.35233141],[111.03,41.16624886],[111.06,2.2217]]]
["bitfinex","SOLUSD",1744077909221,[[110.93,39.44178263],[110.88,39.44178263],[110.87,31.5684],[110.86,18.933972],[110.85,45.1055]],[[110.95,24.61771191],[110.97,87.10323149],[110.98,316.7609],[110.99,14.07619199],[111.01,1.7393]]]
["bitfinex","SOLUSD",1744077949033,[[110.98,39.44178263],[110.95,172.73653149],[110.93,0.28432314],[110.9,18.815],[110.88,111.63508263]],[[111.03,39.44188263],[111.04,29.26],[111.05,316.5409],[111.07,18.67964886],[111.08,2.2151]]]
["bitfinex","SOLUSD",1744077971977,[[110.9,39.50478263],[110.88,8.666],[110.85,18.71264886],[110.84,114.74],[110.83,0.563]],[[110.95,68.70178263],[110.96,9.0124],[110.97,82.6],[110.98,29.4154],[111.0,356.4629]]]
["bitfinex","SOLUSD",1744078023189,[[111.19,68.06823179],[111.17,42.92704886],[111.16,142.17473179],[111.15,56.34902139],[111.13,9.22]],[[111.21,26.0],[111.24,59.07473179],[111.25,29.25],[111.26,9.018],[111.27,20.35314886]]]
["bitfinex","SOLUSD",1744078032611,[[111.25,59.07473179],[111.23,31.4662],[111.22,102.033972],[111.21,8.4167],[111.19,9.22]],[[111.29,59.07473179],[111.3,18.2049],[111.31,27.1174],[111.32,20.36864886],[111.34,22.9542]]]
["bitfinex","SOLUSD",1744078084373,[[111.48,58.72783716],[111.45,31.4041],[111.44,77.37748602],[111.42,83.38432314],[111.41,18.64964886]],[[111.52,58.72783716],[111.53,26.8051],[111.54,20.527],[111.57,391.22],[111.58,58.72783716]]]
["bitfinex","SOLUSD",1744078121506,[[111.52,8.967],[111.51,58.72783716],[111.5,22.4215],[111.49,84.747],[111.48,54.7075]],[[111.56,20.0],[111.58,8.9624],[111.59,18.64964886],[111.6,9.86],[137.5,0.04]]]
["bitfinex","SOLUSD",1744078142789,[[111.52,8.967],[111.5,22.4215],[111.49,97.99036419],[111.48,71.38912839],[111.47,16.2938461]],[[111.56,59.02806634],[111.58,10.26],[111.59,27.61114886],[111.62,123.67704886],[111.63,6.845]]]
["bitfinex","SOLUSD",1744078173116,[[111.96,67.30560464],[111.95,22.3294],[111.93,139.33046157],[111.92,308.57],[111.91,18.64964886]],[[112.01,58.40390464],[112.02,2.97817365],[112.03,20.0],[112.04,8.9256],[112.06,18.64964886]]]
["bitfinex","SOLUSD",1744078233460,[[111.78,58.37390464],[111.76,76.1187],[111.74,128.19402314],[111.73,32.90824886],[111.72,58.37390464]],[[111.83,58.37390464],[111.84,20.0],[111.87,8.9394],[111.88,31.26964886],[112.0,58.37390464]]]
["bitfinex","SOLUSD",1744078254315,[[112.02,58.1711916],[111.99,31.2527],[111.98,26.13970697],[111.97,0.28432314],[111.96,90.1024]],[[112.03,0.03],[112.08,0.03],[112.09,12.34],[112.11,28.92],[112.13,329.7572]]]
["bitfinex","SOLUSD",1744078313054,[[112.07,8.9229],[112.06,38.64590613],[112.05,22.3114],[112.03,83.1],[112.02,6.77612314]],[[112.08,7.365e-05],[112.11,38.64590613],[112.12,20.0],[112.13,8.9484],[112.14,50.52590613]]]
["bitfinex","SOLUSD",1744078352372,[[112.24,6.29900609],[112.21,44.92900613],[112.2,94.691372],[112.18,85.2099],[112.1,27.26306893]],[[112.31,44.89150613],[112.32,20.0],[112.33,0.03],[112.34,10.4788],[112.35,38.64590613]]]
["bitfinex","SOLUSD",1744078367504,[[112.3,38.64590613],[112.29,8.9055],[112.27,22.2676],[112.25,1.6001],[112.24,19.6212]],[[112.35,58.64590613],[112.37,27.54924886],[112.38,6.4762],[112.39,23.8642],[112.4,0.5]]]
["bitfinex","SOLUSD",1744078408459,[[112.27,51.60995447],[112.26,77.93394981],[112.25,22.2697],[112.24,100.78654866],[112.23,83.163]],[[112.33,38.64590613],[112.34,20.0],[112.35,8.9014],[112.36,18.64964886],[112.37,13.58]]]
["bitfinex","SOLUSD",1744078431069,[[112.14,0.063],[112.12,38.70890613],[112.11,0.063],[112.1,8.9202],[112.06,8.1637]],[[112.17,38.64590613],[112.18,8.9142],[112.19,24.57128262],[112.2,28.7855],[112.21,51.42590613]]]
["bitfinex","SOLUSD",1744078491847,[[112.02,0.063],[112.0,38.61056941],[111.99,0.063],[111.97,8.9309],[111.96,0.063]],[[112.06,11.58],[112.07,20.0],[112.09,104.904],[112.11,8.80527165],[112.12,306.82]]]
["bitfinex","SOLUSD",1744078523877,[[112.06,10.4756],[112.05,105.4109],[112.03,36.43744886],[112.02,0.34732314],[112.01,44.6363]],[[112.11,38.61056941],[112.13,20.0],[112.14,31.2111],[112.17,55.7758],[112.18,0.53]]]
["bitfinex","SOLUSD",1744078553280,[[112.04,8.925],[112.03,38.61056941],[112.02,1.5374],[112.01,33.1389],[112.0,102.033972]],[[112.07,38.61056941],[112.1,8.9208],[112.11,20.0],[112.12,22.2993],[112.13,21.58839708]]]
["bitfinex","SOLUSD",1744078594139,[[111.87,0.063],[111.86,0.063],[111.85,0.063],[111.82,38.61056941],[111.8,32.8333]],[[111.88,49.13056941],[111.89,42.82774735],[111.9,27.78049471],[111.91,6.4986],[111.92,101.24964886]]]
["bitfinex","SOLUSD",1744078648680,[[111.73,47.89960016],[111.7,41.315272],[111.69,44.7658],[111.68,85.1816],[111.67,6.456]],[[111.77,38.94950016],[111.79,25.6363],[111.8,20.0],[111.81,20.29564886],[111.82,104.9574]]]
["bitfinex","SOLUSD",1744078672604,[[111.84,8.941],[111.83,23.9234],[111.82,6.0888],[111.81,83.1],[111.78,44.7281]],[[111.86,0.03],[111.88,38.97950016],[111.9,8.9367],[111.92,45.29730803],[111.94,83.1]]]
["bitfinex","SOLUSD",1744078731948,[[111.76,0.063],[111.73,0.063],[111.72,0.063],[111.71,0.063],[111.69,39.01250016]],[[111.77,93.05024902],[111.79,40.47650016],[111.8,22.3628],[111.81,10.3],[111.82,127.315]]]
["bitfinex","SOLUSD",1744078738370,[[111.76,0.063],[111.73,0.063],[111.72,0.063],[111.71,57.94647216],[111.7,31.3338]],[[111.77,38.94950016],[111.78,8.9465],[111.79,58.94950016],[111.8,101.24964886],[111.81,38.6411]]]
["bitfinex","SOLUSD",1744078803402,[[111.7,38.94950016],[111.69,9.10598],[111.68,22.3839],[111.66,20.26614886],[111.65,128.25030016]],[[111.75,64.28090016],[111.76,102.6],[111.77,1.5315],[111.78,41.01634886],[111.79,38.97950016]]]
["bitfinex","SOLUSD",1744078844632,[[111.99,47.87880016],[111.97,41.261372],[111.96,139.0421],[111.94,6.6797],[111.89,445.36470923]],[[112.0,0.0001],[112.03,0.03],[112.04,38.97950016],[112.05,0.03],[112.06,20.0]]]
["bitfinex","SOLUSD",1744078870880,[[112.06,8.9234],[112.05,144.05180142],[112.04,0.063],[112.03,28.633972],[112.01,374.95371406]],[[112.13,35.114],[112.14,38.67230142],[112.15,23.9213],[112.16,28.39964886],[112.17,83.1]]]
["bitfinex","SOLUSD",1744078910818,[[112.05,0.063],[112.04,31.3015],[112.03,58.02442426],[112.01,44.6383],[112.0,102.033972]],[[112.08,57.96142426],[112.1,20.0],[112.11,24.788],[112.13,20.26834886],[112.14,371.53030738]]]
["bitfinex","SOLUSD",1744078973560,[[112.23,8.9099],[112.22,38.64284926],[112.21,31.9396],[112.2,83.1],[112.19,18.933972]],[[112.26,0.0001],[112.28,8.9064],[112.29,44.92794926],[112.3,20.0],[112.31,9.69]]]
["bitfinex","SOLUSD",1744078996794,[[112.12,8.9818],[112.11,57.97995911],[112.1,22.3645],[112.09,0.063],[112.08,0.34732314]],[[112.16,57.97995911],[112.18,28.9144],[112.19,18.64964886],[112.2,92.24],[112.21,88.38445911]]]
["bitfinex","SOLUSD",1744079042523,[[112.0,0.063],[111.99,16.8689],[111.98,61.03057264],[111.96,18.64964886],[111.94,128.2653]],[[112.04,38.64257264],[112.05,20.0],[112.06,82.6],[112.07,38.64257264],[112.08,64.23856439]]]
["bitfinex","SOLUSD",1744079109300,[[112.34,8.9015],[112.33,38.64257264],[112.32,22.2578],[112.29,111.633972],[112.28,83.17407264]],[[112.38,38.64257264],[112.39,0.03],[112.4,8.9268],[112.41,37.7937],[112.43,52.39875981]]]
["bitfinex","SOLUSD",1744079132306,[[112.53,38.64257264],[112.52,8.8872],[112.51,83.1],[112.5,45.96020511],[112.49,46.30863421]],[[112.57,8.884],[112.58,38.64257264],[112.59,11.5399],[112.6,42.241481],[112.61,0.03]]]
["bitfinex","SOLUSD",1744079172469,[[112.6,38.31926119],[112.58,8.8825],[112.57,22.207],[112.56,57.25323319],[112.55,8.3419]],[[112.61,0.03],[112.62,0.03],[112.64,0.03],[112.65,47.19686119],[112.66,33.74911095]]]
["bitfinex","SOLUSD",1744079195881,[[112.57,32.85184427],[112.55,30.7003],[112.53,72.78371043],[112.51,83.6],[112.5,44.4425]],[[112.61,0.03],[112.62,23.99884427],[112.63,42.62811095],[112.64,20.03],[112.65,22.194]]]
["bitfinex","SOLUSD",1744079235925,[[112.36,8.8997],[112.33,8.8367],[112.32,28.473972],[112.31,9.40544407],[112.3,128.1227]],[[112.42,91.4952],[112.44,51.7759],[112.46,19.14964886],[112.47,44.4571],[112.48,0.03]]]
["bitfinex","SOLUSD",1744079309797,[[112.17,24.15488682],[112.14,35.04218682],[112.13,18.64964886],[112.12,31.50062314],[112.1,54.6425]],[[112.22,106.75488682],[112.23,28.9106],[112.24,21.0230641],[112.25,342.27190885],[112.26,27.76495416]]]
["bitfinex","SOLUSD",1744079335535,[[112.16,38.54471058],[112.14,17.5522],[112.12,31.8156],[112.11,20.92684886],[112.1,4.70625177]],[[112.19,26.0],[112.2,82.6],[112.21,59.26061058],[112.22,38.64964886],[112.23,22.2757]]]
["bitfinex","SOLUSD",1744079390684,[[112.11,8.9198],[112.1,37.10974886],[112.09,22.63012314],[112.08,134.42400353],[112.05,351.3822]],[[112.16,0.03],[112.18,115.65704298],[112.19,29.5],[112.2,22.3129],[112.21,29.81154886]]]
["bitfinex","SOLUSD",1744079454053,[[111.9,38.82416636],[111.88,27.871872],[111.87,105.4459],[111.86,38.82416636],[111.85,1.9107]],[[111.95,47.75696636],[111.96,82.6],[111.97,29.46],[111.98,329.0259],[112.0,83.91373467]]]
["bitfinex","SOLUSD",1744079494700,[[111.75,38.82416636],[111.74,8.9492],[111.73,18.64964886],[111.72,90.78622314],[111.71,24.39]],[[111.78,26.0],[111.79,47.79976636],[111.8,20.0],[111.81,31.8208],[111.82,82.6]]]
["bitfinex","SOLUSD",1744079518493,[[111.78,66.70423836],[111.77,1.9408],[111.76,22.3682],[111.74,83.6],[111.73,61.4608]],[[111.79,0.03],[111.83,0.03],[111.84,8.9713],[111.85,68.28416636],[111.86,31.4011]]]
["bitfinex","SOLUSD",1744079563679,[[111.71,24.32254777],[111.69,9.23742314],[111.67,22.3873],[111.65,162.14464777],[111.45,45.72315641]],[[111.74,1.5668],[111.75,39.36324777],[111.76,0.03],[111.77,134.4079],[111.78,311.77439037]]]
["bitfinex","SOLUSD",1744079587768,[[111.75,38.872983],[111.74,0.28432314],[111.73,8.9501],[111.72,57.52263186],[111.71,28.3891]],[[111.76,0.03],[111.78,1.6243],[111.79,34.9757],[111.8,121.472983],[111.81,51.8306]]]
["bitfinex","SOLUSD",1744079662733,[[111.75,47.86188649],[111.73,18.996972],[111.72,22.3773],[111.7,6.3643],[111.69,0.563]],[[111.79,84.1945],[111.81,15.2775],[111.83,60.31136935],[111.84,44.7067],[111.86,39.41348649]]]
["bitfinex","SOLUSD",1744079690680,[[111.69,0.063],[111.68,0.063],[111.67,0.063],[111.64,15.6831],[111.63,35.36234]],[[111.7,24.33474],[111.71,20.0],[111.72,62.03004],[111.73,82.6],[111.74,29.62074886]]]
["bitfinex","SOLUSD",1744079736820,[[111.73,24.42835993],[111.71,104.60448038],[111.69,0.063],[111.68,45.3335],[111.65,69.06669836]],[[111.77,24.28619836],[111.78,8.9461],[111.81,17.3663],[111.82,102.6],[111.83,44.7414]]]
["bitfinex","SOLUSD",1744079814002,[[111.72,18.64964886],[111.71,33.64141637],[111.7,22.3809],[111.69,91.2901],[111.66,52.41749426]],[[111.76,24.34141637],[111.78,0.03],[111.79,61.41821637],[111.8,82.6],[111.81,0.03]]]
["bitfinex","SOLUSD",1744079859738,[[111.68,0.063],[111.67,0.063],[111.66,0.063],[111.64,27.66994886],[111.63,39.30495691]],[[111.69,47.91093377],[111.71,7.8753],[111.72,90.61663377],[111.73,19.14964886],[137.25,0.04]]]
["bitfinex","SOLUSD",1744079895851,[[111.64,0.063],[111.63,9.0208],[111.62,18.996972],[111.61,35.27929021],[111.6,6.107]],[[111.66,24.35249021],[111.7,91.86],[111.71,28.9517],[111.72,24.85249021],[111.73,20.21444886]]]
["bitfinex","SOLUSD",1744079970035,[[111.75,27.59804886],[111.74,24.59614053],[111.73,6.5944],[111.72,105.4768],[111.71,15.28569853]],[[111.79,24.31181739],[111.8,0.03],[111.81,8.9741],[111.82,134.2288],[111.85,19.17964886]]]
["bitfinex","SOLUSD",1744079976638,[[111.71,8.9517],[111.7,18.933972],[111.69,46.69511739],[111.68,1.5758],[111.67,10.83919245]],[[111.74,24.31181739],[111.75,8.9487],[111.77,82.6],[111.78,29.22],[111.79,54.59091739]]]
["bitfinex","SOLUSD",1744080050009,[[112.08,0.28432314],[112.07,18.64964886],[112.06,45.31393603],[112.04,114.5933],[112.02,0.5]],[[112.11,38.73663603],[112.13,8.9182],[112.14,40.33893603],[112.15,6.0855],[112.16,102.6]]]
["bitfinex","SOLUSD",1744080093958,[[111.97,0.063],[111.94,8.996],[111.93,18.64964886],[111.92,61.28332973],[111.91,1.6329]],[[111.98,38.60040659],[112.0,8.9289],[112.01,102.6],[112.02,1.517],[112.14,38.60040659]]]
["bitfinex","SOLUSD",1744080114544,[[111.94,8.9333],[111.93,18.64964886],[111.92,60.93720659],[111.9,9.223],[111.89,128.2867]],[[111.97,38.60040659],[112.0,91.5286],[112.01,9.16],[112.02,20.0],[112.03,329.0155]]]
["bitfinex","SOLUSD",1744080176320,[[112.06,58.37233411],[112.05,27.858472],[112.02,31.9571],[112.0,58.37233411],[111.98,134.4572]],[[112.08,0.03],[112.1,8.9207],[112.11,58.40233411],[112.12,42.2992],[112.13,84.1571]]]
["bitfinex","SOLUSD",1744080201338,[[111.85,18.64964886],[111.84,77.05623411],[111.83,0.063],[111.79,373.08453411],[111.78,14.1914312]],[[111.89,58.37233411],[111.91,91.5357],[111.93,86.34793411],[111.95,28.82964886],[111.97,44.6559]]]
["bitfinex","SOLUSD",1744080236442,[[112.11,36.13253484],[112.09,27.57104886],[112.08,36.13253484],[112.07,9.34],[112.04,136.2272]],[[112.16,118.73253484],[112.17,26.0712],[112.19,18.64964886],[112.2,36.16253484],[112.21,9.84]]]
["bitfinex","SOLUSD",1744080307035,[[112.22,18.933972],[112.21,96.71455039],[112.2,45.2408334],[112.19,0.5],[112.18,154.4409]],[[112.24,0.8199641],[112.26,0.03],[112.27,6.5312],[112.3,102.51252296],[112.32,22.2584]]]
["bitfinex","SOLUSD",1744080349370,[[112.19,62.0808334],[112.18,18.64964886],[112.16,31.34746157],[112.15,20.90366514],[112.14,118.87411144]],[[112.23,36.0808334],[112.26,65.2208334],[112.27,7.8352],[112.28,22.2657],[112.29,0.28432314]]]
["bitfinex","SOLUSD",1744080371970,[[111.93,36.0808334],[111.91,18.71264886],[111.9,36.0808334],[111.89,54.84075609],[111.88,22.7884312]],[[111.98,45.2408334],[111.99,306.4],[112.0,0.28432314],[112.01,20.0],[112.02,62.61898226]]]
["bitfinex","SOLUSD",1744080425628,[[111.9,36.0808334],[111.89,22.4055],[111.88,18.64964886],[111.87,44.6947],[111.86,112.37665434]],[[111.95,118.6808334],[111.96,28.9317],[111.97,0.28432314],[111.98,6.1905],[111.99,27.80964886]]]
["bitfinex","SOLUSD",1744080441223,[[111.9,8.9365],[111.89,36.1438334],[111.88,22.344],[111.87,18.64964886],[111.86,0.063]],[[111.94,118.6808334],[111.95,15.715],[111.96,20.14216157],[111.97,1.6455],[111.98,40.97554886]]]
["bitfinex","SOLUSD",1744080512373,[[111.87,8.9389],[111.86,45.02408069],[111.85,18.64964886],[111.84,9.14],[111.78,49.50778069]],[[111.91,22.67478069],[111.93,120.6743],[111.95,4.79958482],[111.96,58.90644679],[111.97,41.34008715]]]
["bitfinex","SOLUSD",1744080556235,[[111.79,0.063],[111.78,36.37372717],[111.77,9.0098],[111.76,0.063],[111.74,0.063]],[[111.8,82.6],[111.81,8.944],[111.82,45.43072717],[111.83,24.22112314],[111.84,45.02904886]]]
["bitfinex","SOLUSD",1744080583365,[[111.89,46.81774043],[111.88,6.2507],[111.87,31.4673],[111.85,44.7016],[111.84,119.84434043]],[[111.9,0.03],[111.91,0.03],[111.92,0.03],[111.95,0.03],[111.96,71.22564043]]]
["bitfinex","SOLUSD",1744080644731,[[111.75,0.063],[111.74,0.063],[111.73,0.063],[111.72,33.23135577],[111.71,24.86984886]],[[111.77,48.69505577],[111.79,20.0],[111.8,31.3063],[111.81,82.6],[111.82,59.07092054]]]
["bitfinex","SOLUSD",1744080706166,[[111.71,0.063],[111.67,0.063],[111.65,36.34626956],[111.64,1.5759],[111.62,37.8947]],[[111.72,64.64964886],[111.73,0.14216157],[111.74,18.933972],[111.75,36.34626956],[111.76,53.17302234]]]
["bitfinex","SOLUSD",1744080727111,[[111.65,8.9565],[111.64,36.34626956],[111.62,18.64964886],[111.61,22.3994],[111.6,36.6305927]],[[111.69,118.94626956],[111.7,35.4494],[111.71,31.44921804],[111.72,60.27596956],[111.73,18.64964886]]]
["bitfinex","SOLUSD",1744080775550,[[111.47,45.31726956],[111.45,18.64964886],[111.44,22.4335],[111.43,0.28432314],[111.42,91.91186956]],[[111.51,42.66636956],[111.52,100.627],[111.53,21.591],[111.54,36.34626956],[111.55,348.90274886]]]
["bitfinex","SOLUSD",1744080800449,[[111.46,31.98373052],[111.44,2.89427603],[111.42,82.04517938],[111.41,0.28432314],[111.39,53.1574]],[[111.47,114.58373052],[111.48,18.0304],[111.49,26.4296],[111.51,1.69636157]]]
["bitfinex","SOLUSD",1744080887511,[[111.39,41.04850904],[111.37,18.64964886],[111.36,56.07560904],[111.35,6.85332314],[111.33,83.6]],[[111.44,38.19660904],[111.45,102.1996],[111.46,328.38],[111.48,55.9715635],[111.49,33.57002798]]]
["bitfinex","SOLUSD",1744080919068,[[111.37,32.0701029],[111.35,8.9806],[111.34,41.10184886],[111.33,9.28432314],[111.32,44.9777]],[[111.41,32.0701029],[111.42,91.5753],[111.43,20.03],[111.44,22.4351],[111.45,15.6446]]]
["bitfinex","SOLUSD",1744080946193,[[111.38,31.99311033],[111.36,8.9798],[111.35,10.6229],[111.34,41.16584886],[111.33,0.28432314]],[[111.42,47.55761033],[111.43,84.2366],[111.44,31.4149],[111.46,38.933972],[111.47,0.53]]]
["bitfinex","SOLUSD",1744080990352,[[111.34,0.063],[111.32,0.063],[111.27,420.1692],[111.26,44.9359],[111.24,65.48038172]],[[111.35,20.03598172],[111.36,20.03598172],[111.37,8.9792],[111.38,104.2258],[111.4,8.98]]]
["bitfinex","SOLUSD",1744081071391,[[111.3,29.02028172],[111.28,22.4644],[111.27,8.94],[111.26,103.33154886],[111.24,26.65438172]],[[111.35,113.26558172],[111.36,0.03],[111.37,20.0],[111.38,28.5172],[111.39,8.96]]]
["bitfinex","SOLUSD",1744081093924,[[111.32,21.80852401],[111.27,72.52164886],[111.26,85.46622314],[111.25,44.9434],[111.19,27.64175897]],[[111.36,82.63],[111.37,6.3946],[111.38,10.6275],[111.39,42.85633824],[111.41,131.64514869]]]
["bitfinex","SOLUSD",1744081159490,[[111.36,20.03580023],[111.35,18.64964886],[111.34,1.6636],[111.33,0.28432314],[111.32,213.2711]],[[111.41,20.03590023],[111.42,8.9754],[111.43,125.83241472],[111.44,45.22371043],[111.45,22.4629]]]
["bitfinex","SOLUSD",1744081236755,[[111.44,29.29352337],[111.43,20.28944886],[111.42,51.33220023],[111.41,44.8782],[111.4,0.5]],[[111.45,0.03],[111.46,13.92633824],[111.47,27.82267648],[111.48,55.89741972],[111.49,36.72688963]]]
["bitfinex","SOLUSD",1744081273082,[[111.51,15.6164255],[111.5,20.03580023],[111.49,31.52782314],[111.48,18.64964886],[111.47,83.1]],[[111.52,0.03],[111.53,0.03],[111.55,35.58070023],[111.56,0.03],[138.5,0.04]]]
["bitfinex","SOLUSD",1744081319402,[[111.56,20.03580023],[111.53,76.49672314],[111.52,18.71264886],[111.51,10.4272],[111.45,56.56462156]],[[111.59,6.1667],[111.6,0.0001],[111.61,104.21900023],[111.63,17.7585],[111.64,18.963972]]]
["bitfinex","SOLUSD",1744081363165,[[111.61,51.28743873],[111.59,45.09112314],[111.58,18.64964886],[111.57,8.0816],[111.54,130.00833873]],[[111.66,19.92833873],[111.68,84.1789],[111.69,14.8553],[111.7,16.4311872],[111.71,61.05944886]]]
["bitfinex","SOLUSD",1744081392619,[[111.8,18.64964886],[111.79,31.81073165],[111.78,18.64964886],[111.77,31.59852314],[111.75,83.1]],[[111.81,0.03],[111.84,38.28403165],[111.85,82.6],[111.86,10.5457],[111.87,32.4397058]]]
["bitfinex","SOLUSD",1744081461233,[[111.38,0.063],[111.37,0.063],[111.35,0.063],[111.34,9.0441],[111.33,22.4553]],[[111.41,31.78795292],[111.42,51.78795292],[111.43,31.4098],[111.44,89.08822314],[111.45,0.5]]]
["bitfinex","SOLUSD",1744081485934,[[111.48,18.933972],[111.47,31.3985],[111.46,50.43760178],[111.45,0.28432314],[111.44,8.74]],[[111.52,0.03],[111.53,82.6],[111.54,31.78795292],[111.55,16.8654],[111.57,20.03]]]
["bitfinex","SOLUSD",1744081537619,[[111.38,51.01683359],[111.37,0.063],[111.36,31.4295],[111.34,45.4698],[111.33,16.48642207]],[[111.43,32.01986159],[111.45,8.9726],[111.46,88.6122],[111.47,32.7856],[111.48,50.66951045]]]
["bitfinex","SOLUSD",1744081610176,[[111.04,0.063],[111.0,0.5],[110.99,8.87941503],[110.98,6.3669],[110.94,110.63264508]],[[111.07,102.63050297],[111.08,8.72],[111.09,9.002],[111.1,6.4149],[111.12,38.68015183]]]
["bitfinex","SOLUSD",1744081646797,[[111.0,20.17134411],[110.96,50.476772],[110.95,8.72],[110.94,21.77514411],[110.93,134.9225]],[[111.04,28.89134411],[111.05,91.6053],[111.06,6.0975],[111.07,44.1364],[111.08,23.62787134]]]
["bitfinex","SOLUSD",1744081674317,[[110.92,0.063],[110.91,41.32408313],[110.89,6.4839],[110.88,54.85358313],[110.85,0.5]],[[110.96,32.30818313],[110.97,82.555745],[110.98,31.248],[110.99,354.66224886],[111.0,77.63820627]]]
["bitfinex","SOLUSD",1744081694141,[[111.18,32.30818313],[111.16,22.92182839],[111.14,27.85205679],[111.13,31.1957],[111.12,44.87526331]],[[111.22,41.29948313],[111.23,47.45125937],[111.25,51.1736],[111.26,18.933972],[111.27,2.0672]]]
["bitfinex","SOLUSD",1744081793489,[[110.99,0.063],[110.98,0.063],[110.97,0.063],[110.95,9.0758],[110.94,1.6474]],[[111.0,20.14013996],[111.02,8.7],[111.03,102.6],[111.04,50.16994886],[111.05,0.78432314]]]
["bitfinex","SOLUSD",1744081821994,[[110.96,29.21326129],[110.94,24.0743],[110.93,6.87242314],[110.92,110.44964886],[110.89,0.563]],[[111.01,20.20146129],[111.03,114.1233],[111.04,28.73],[111.05,320.54493569],[111.06,47.74691949]]]
["bitfinex","SOLUSD",1744081846514,[[110.91,41.30060857],[110.9,7.7557],[110.89,22.89202314],[110.88,59.61435743],[110.87,128.1966]],[[110.96,41.29740857],[110.98,8.68],[110.99,105.1259],[111.0,52.28470857],[111.01,23.76905537]]]
["bitfinex","SOLUSD",1744081889454,[[110.9,15.2717],[110.89,84.7194],[110.86,8.68],[110.83,0.5],[110.82,83.84671521]],[[110.94,20.17530538],[110.95,9.013],[110.98,22.5265],[110.99,73.32964886],[111.0,156.70872852]]]
["bitfinex","SOLUSD",1744081963435,[[110.94,9.29812314],[110.93,50.91605842],[110.92,22.5375],[110.91,1.6155],[110.9,8.66]],[[110.98,32.26640956],[111.0,91.6094],[111.02,55.89854886],[111.03,7.21799521],[111.04,21.82242314]]]
["bitfinex","SOLUSD",1744081990386,[[110.82,0.063],[110.8,0.063],[110.78,10.6184],[110.76,20.17772013],[79.0,11.0]],[[110.83,37.84052013],[110.86,26.2528],[110.87,0.5],[110.88,46.27362337],[110.89,46.6387]]]
["bitfinex","SOLUSD",1744082041431,[[110.81,9.0244],[110.8,1.596],[110.78,48.9535817],[110.77,18.71264886],[110.76,96.00702181]],[[110.83,20.17772013],[110.86,82.6],[110.87,6.1948],[110.88,64.23332013],[110.89,27.28964886]]]
["bitfinex","SOLUSD",1744082130019,[[110.9,0.063],[110.89,9.0175],[110.88,27.596972],[110.87,44.29161126],[110.86,6.2833]],[[110.92,20.16941126],[110.95,91.613],[110.96,6.2913],[110.97,31.1301],[110.98,40.24644886]]]
["bitfinex","SOLUSD",1744082174326,[[110.89,0.28432314],[110.88,9.0184],[110.87,20.23314886],[110.86,28.8995],[110.85,8.663]],[[110.91,20.16941126],[110.93,9.0147],[110.94,20.16941126],[110.96,123.78174886],[110.97,39.6701985]]]
["bitfinex","SOLUSD",1744082197970,[[110.81,9.0238],[110.8,20.16941126],[110.79,18.933972],[110.78,32.7366],[110.77,6.0692]],[[110.84,20.16941126],[110.86,91.6204],[110.88,40.16941126],[110.89,20.3626906],[110.9,47.926172]]]
["bitfinex","SOLUSD",1744082223075,[[110.81,9.024],[110.8,27.92131126],[110.79,22.5647],[110.78,18.71264886],[110.77,53.7815]],[[110.84,20.16941126],[110.86,82.6],[110.87,17.6298],[110.88,20.16941126],[110.89,38.64964886]]]
["bitfinex","SOLUSD",1744082271908,[[110.76,20.4537344],[110.75,31.6026],[110.74,1.5705],[110.73,24.80644886],[77.242,9.14094694]],[[110.8,82.6],[110.81,20.16941126],[110.84,17.582],[110.85,6.3231],[110.86,52.14776896]]]
["bitfinex","SOLUSD",1744082349290,[[110.74,31.6055],[110.73,21.80435281],[110.71,0.063],[110.7,72.05566754],[110.64,27.07]],[[110.78,12.96002967],[110.79,82.6],[110.8,7.9838],[110.81,9.0248],[110.82,90.48976754]]]
["bitfinex","SOLUSD",1744082404841,[[110.66,31.6283],[110.65,20.59930488],[110.63,18.64964886],[110.62,53.7595],[110.55,45.46053197]],[[110.7,20.31498174],[110.71,82.6],[110.72,8.56],[110.74,35.47824886],[110.75,310.52]]]
["bitfinex","SOLUSD",1744082432950,[[110.64,20.31498174],[110.62,0.28432314],[110.61,31.6426],[110.6,24.77884886],[110.59,55.4087]],[[110.69,20.31498174],[110.72,355.15214886],[110.73,13.06122183],[110.82,45.1204]]]
["bitfinex","SOLUSD",1744082478687,[[110.72,9.0317],[110.71,54.99475029],[110.7,0.28432314],[110.69,1.5729],[110.68,45.1752]],[[110.75,82.6001],[110.76,40.95375029],[110.77,27.70734886],[110.79,6.2059],[110.8,56.98994497]]]
["bitfinex","SOLUSD",1744082550546,[[110.97,1.6122],[110.96,9.0122],[110.95,32.69807343],[110.94,55.91834886],[110.93,45.0711]],[[110.99,0.0001],[111.0,32.41375029],[111.01,91.6382],[111.02,0.03],[111.03,18.67964886]]]
["bitfinex","SOLUSD",1744082574783,[[111.01,41.42185029],[110.99,22.80882314],[110.98,63.70224886],[110.96,10.1151],[110.95,128.1653]],[[111.03,0.0001],[111.04,0.03],[111.07,91.12],[111.08,27.65244886],[111.1,29.6275]]]
["bitfinex","SOLUSD",1744082620715,[[111.04,20.15932105],[111.02,0.28432314],[111.01,18.64964886],[111.0,96.73582105],[110.99,8.01502314]],[[111.08,0.03],[111.09,0.03],[111.1,24.72134886],[111.11,10.0609]]]
["bitfinex","SOLUSD",1744082650712,[[111.05,29.16422105],[111.04,30.5345],[111.03,8.78432314],[111.02,18.64964886],[111.0,374.46432105]],[[111.09,20.18932105],[111.11,27.67984886],[111.12,102.75932105],[111.13,20.03],[111.14,37.93722314]]]
["bitfinex","SOLUSD",1744082725274,[[111.12,8.999],[111.11,8.48],[111.1,56.20293639],[111.09,0.28432314],[111.08,45.0117]],[[111.15,32.14943639],[111.16,82.6],[111.17,18.64964886],[111.18,41.14393639],[111.19,26.2949]]]
["bitfinex","SOLUSD",1744082763220,[[111.22,8.9911],[111.21,32.11468488],[111.2,22.76432314],[111.18,77.08608488],[111.17,35.20984886]],[[111.25,82.6],[111.26,32.11468488],[111.28,33.95074886],[111.29,28.46],[111.3,32.39900802]]]
["bitfinex","SOLUSD",1744082793053,[[111.29,26.0],[111.28,1.5718],[111.27,61.37669573],[111.26,26.0],[111.25,6.4248]],[[111.3,0.03],[111.34,82.6],[111.35,8.44],[111.36,20.03],[111.37,36.85369573]]]
["bitfinex","SOLUSD",1744082873822,[[111.36,8.9798],[111.35,23.9702],[111.34,21.43116227],[111.33,8.42],[111.32,45.19612314]],[[111.38,104.03116227],[111.41,0.03],[111.42,45.09964886],[111.43,9.25852314],[111.44,23.53676227]]]
["bitfinex","SOLUSD",1744082914238,[[111.52,16.228],[111.51,76.226],[111.5,18.64964886],[111.48,44.8498],[111.47,83.6]],[[111.58,36.4557812],[111.6,8.9608],[111.61,81.6],[111.62,38.64964886],[111.63,8.1766]]]
["bitfinex","SOLUSD",1744082921942,[[111.57,32.0119812],[111.56,8.4],[111.55,22.4114],[111.54,45.11042314],[111.53,18.64964886]],[[111.58,15.03],[111.64,90.5574],[111.72,329.3657812],[138.75,0.04],[139.0,16.667047]]]
["bitfinex","SOLUSD",1744082995526,[[111.66,8.9557],[111.65,29.8057812],[111.64,22.3922],[111.62,46.3381],[111.61,18.933972]],[[111.67,0.0001],[111.7,21.4257812],[111.71,81.6],[111.72,8.9509],[111.74,36.6506]]]
["bitfinex","SOLUSD",1744083075792,[[111.59,31.3647],[111.58,21.4257812],[111.57,1.5251],[111.56,51.3331],[111.55,8.36]],[[111.62,75.5126702],[111.63,21.4257812],[111.66,56.250172],[111.67,320.93974907],[111.68,24.5218]]]
["bitfinex","SOLUSD",1744083107017,[[111.56,0.063],[111.54,0.063],[111.53,0.063],[111.52,0.063],[111.51,10.6252]],[[111.57,57.6826532],[111.58,41.4257812],[111.59,22.4046],[111.6,4.4474228],[111.61,53.2672]]]
["bitfinex","SOLUSD",1744083150371,[[111.46,8.9718],[111.45,43.79849822],[111.43,16.2362],[111.41,18.996972],[111.4,0.563]],[[111.5,103.96789822],[111.51,8.36],[111.52,47.61664886],[111.53,0.28432314],[111.54,6.2981]]]
["bitfinex","SOLUSD",1744083186923,[[111.54,1.6545],[111.52,29.70789822],[111.5,25.329872],[111.49,121.0867],[111.47,83.6]],[[111.55,0.03],[111.56,0.03],[111.57,21.36789822],[111.6,121.27964886],[111.61,21.86991841]]]
["bitfinex","SOLUSD",1744083221547,[[111.36,43.32286203],[111.35,0.063],[111.34,0.063],[111.33,1.5754],[111.32,15.07422314]],[[111.41,116.88026203],[111.42,18.64964886],[111.43,6.561],[111.44,37.59782314],[111.45,1.6356]]]
["bitfinex","SOLUSD",1744083294321,[[111.59,43.24136203],[111.58,0.063],[111.57,23.9509],[111.56,6.6008],[111.55,8.60432314]],[[111.62,82.6],[111.63,34.28026203],[111.65,47.60644886],[111.66,0.28432314],[111.7,0.53]]]
["bitfinex","SOLUSD",1744083322406,[[111.51,0.063],[111.48,0.063],[111.46,0.063],[111.45,9.0353],[111.44,42.00203411]],[[111.52,82.08440611],[111.54,8.32],[111.55,22.9133],[111.56,1.5329],[111.57,63.13367982]]]
["bitfinex","SOLUSD",1744083374453,[[111.31,8.9839],[111.3,22.96306164],[111.29,22.525],[111.27,0.063],[111.13,32.56616084]],[[111.33,82.6],[111.34,21.42336164],[111.35,18.64964886],[111.36,0.28432314],[111.37,37.3194]]]
["bitfinex","SOLUSD",1744083442150,[[111.29,0.063],[111.28,21.42336164],[111.27,39.7582],[111.26,0.063],[111.25,45.0065]],[[111.31,82.6],[111.33,21.42336164],[111.34,18.64964886],[111.35,28.981],[111.38,1.6006]]]
["bitfinex","SOLUSD",1744083480579,[[111.19,0.063],[111.18,8.9944],[111.17,27.75796164],[111.16,24.1503],[111.15,0.063]],[[111.21,21.42336164],[111.22,82.6],[111.23,8.32],[111.24,9.27422314],[111.25,20.0]]]
["bitfinex","SOLUSD",1744083523326,[[111.11,9.0],[111.1,43.92416164],[111.08,0.28432314],[111.07,26.67314886],[111.06,57.82548886]],[[111.14,21.42336164],[111.16,91.596],[111.17,18.71264886],[111.18,13.23840111],[111.19,20.0]]]
["bitfinex","SOLUSD",1744083553633,[[111.04,16.9324],[111.03,21.60013216],[111.02,0.03],[111.01,41.453772],[111.0,362.4826]],[[111.09,91.6018],[111.11,20.0],[111.12,22.4998],[111.13,27.273972],[111.14,45.4891]]]
["bitfinex","SOLUSD",1744083676072,[[111.02,0.03],[111.0,0.03],[110.99,45.34265951],[110.98,16.5252],[110.97,18.996972]],[[111.04,13.77835951],[111.06,91.6041],[111.08,46.96964886],[111.11,365.79797893],[137.25,0.04]]]
["bitfinex","SOLUSD",1744083714098,[[110.93,13.77835951],[110.91,0.063],[110.9,39.9425],[110.89,18.933972],[110.88,183.80633804]],[[110.98,13.77835951],[110.99,82.6],[111.0,8.32],[111.01,40.17424886],[111.02,81.91862686]]]
["bitfinex","SOLUSD",1744083744943,[[110.99,9.0095],[110.97,44.0934565],[110.96,8.0115],[110.95,8.58432314],[110.93,83.6]],[[111.02,21.5661565],[111.03,9.0366],[111.05,90.9],[111.06,50.83458094],[137.2,4.6685107]]]
["bitfinex","SOLUSD",1744083810386,[[111.06,22.80591523],[111.04,22.5131],[111.03,18.64964886],[111.02,116.51868406],[111.01,0.5]],[[111.07,0.03],[111.09,0.03],[111.1,13.83181523],[111.12,17.3094],[111.13,82.63]]]
["bitfinex","SOLUSD",1744083897062,[[110.81,10.656],[110.8,58.62483184],[110.77,64.572172],[110.75,0.063],[110.57,140.0]],[[110.85,21.58653184],[110.86,33.42300253],[110.88,34.37185373],[110.89,41.480172],[110.95,309.58]]]
["bitfinex","SOLUSD",1744083932293,[[110.82,9.0236],[110.81,13.8394106],[110.8,38.6357],[110.77,45.1382],[110.76,309.903]],[[110.86,22.8599106],[110.87,121.24964886],[110.88,0.28432314],[110.9,41.22364886],[110.91,0.31432314]]]
["bitfinex","SOLUSD",1744083978129,[[110.86,1.6573],[110.85,61.45074297],[110.84,0.28432314],[110.83,6.2665],[110.8,83.663]],[[110.9,104.21674297],[110.91,0.03],[110.92,0.03],[110.94,54.77694886],[110.95,44.43446611]]]
["bitfinex","SOLUSD",1744084058922,[[110.97,57.69924062],[110.94,148.44700268],[110.93,57.43076842],[110.92,31.14971991],[110.91,411.53311074]],[[111.02,24.64174062],[111.03,8.27],[111.04,42.321],[111.05,46.844872],[111.07,22.5389]]]
["bitfinex","SOLUSD",1744084121875,[[111.08,24.75159869],[111.06,22.79462314],[111.05,18.64964886],[111.04,45.025],[111.03,16.245]],[[111.09,0.03],[111.1,0.03],[111.11,0.03],[111.12,33.3151],[111.13,15.77909869]]]
["bitfinex","SOLUSD",1744084153767,[[111.07,15.81158667],[111.05,78.39522314],[111.04,0.063],[111.03,45.0326],[111.02,193.69369822]],[[111.11,15.74858667],[111.14,29.31354886],[111.15,40.13512314],[111.16,113.73494668],[111.17,0.063]]]
["bitfinex","SOLUSD",1744084234767,[[111.02,47.30755889],[111.01,7.6834],[111.0,8.2],[110.99,14.41222582],[79.153,9.14094694]],[[111.05,0.03],[111.06,0.03],[111.07,15.78305889],[111.08,36.37555488],[111.09,52.09537261]]]
["bitfinex","SOLUSD",1744084262492,[[111.02,15.78305889],[111.01,31.5276],[111.0,0.28432314],[110.99,9.49686016],[110.98,53.0749]],[[111.06,0.03],[111.07,15.78305889],[111.08,129.47964886],[111.09,16.8595],[111.1,0.31432314]]]
["bitfinex","SOLUSD",1744084362265,[[111.0,0.063],[110.97,31.603],[110.96,6.2513],[110.95,53.59252314],[110.93,14.19090268]],[[111.02,18.64964886],[111.03,8.18],[111.04,121.24964886],[111.05,1.92052314],[111.07,0.5]]]
["bitfinex","SOLUSD",1744084412391,[[110.97,9.0114],[110.96,17.40791783],[110.95,28.596],[110.93,45.1355],[110.92,59.54892582]],[[110.99,82.6],[111.0,35.77671783],[111.01,35.83794886],[111.02,0.31432314],[111.05,33.5593288]]]
["bitfinex","SOLUSD",1744084447706,[[110.97,9.0114],[110.96,15.77671783],[110.95,1.5961],[110.94,59.21445349],[110.93,42.68980698]],[[111.0,37.2215],[111.01,54.42636669],[111.02,0.03],[111.03,17.1669],[111.04,0.31432314]]]
["bitfinex","SOLUSD",1744084513518,[[110.93,0.063],[110.92,0.063],[110.91,0.063],[110.9,9.0801],[110.89,0.063]],[[110.94,54.71068983],[110.95,73.76737132],[110.96,8.16],[110.98,6.5401],[111.01,45.0421]]]
["bitfinex","SOLUSD",1744084611641,[[110.91,9.0163],[110.89,22.5433],[110.88,26.2409179],[110.87,45.0945],[110.86,6.387]],[[110.92,53.54764886],[110.93,24.6981179],[110.94,32.62022485],[110.95,9.0134],[110.96,6.50892314]]]
["bitfinex","SOLUSD",1744084649881,[[110.9,33.2263],[110.88,6.2371],[110.87,45.88212314],[110.85,109.88964886],[110.84,59.31835349]],[[110.95,8.14],[110.97,73.57764886],[110.98,25.00940586],[110.99,311.2346],[111.0,6.4622]]]
["bitfinex","SOLUSD",1744084686310,[[111.14,24.58192761],[111.13,36.052372],[111.12,6.4184],[111.11,22.999],[111.1,1.5946]],[[111.15,0.0001],[111.21,1.5995],[111.22,73.68432761],[111.23,338.2508],[138.75,0.04]]]
["bitfinex","SOLUSD",1744084736944,[[111.35,33.49806969],[111.33,22.4542],[111.32,46.4687],[111.31,18.933972],[111.3,116.19746969]],[[111.37,0.03],[111.38,0.03],[111.4,43.16711855],[111.41,20.0],[111.42,23.50214817]]]
["bitfinex","SOLUSD",1744084820991,[[111.54,24.6287863],[111.52,30.5015],[111.5,102.033972],[111.49,45.3453],[111.44,421.54369869]],[[111.58,15.6636863],[111.59,8.9616],[111.61,46.70964886],[111.62,35.04016157],[111.63,34.82699711]]]
["bitfinex","SOLUSD",1744084871859,[[111.47,8.971],[111.46,48.41300968],[111.45,89.6395],[111.44,52.9271],[111.42,64.16691043]],[[111.5,24.39660968],[111.53,28.9666],[111.54,34.898],[111.55,26.993972],[111.56,22.4107]]]
["bitfinex","SOLUSD",1744084898895,[[111.48,8.9702],[111.47,1.6295],[111.46,53.38620968],[111.45,52.9858],[111.43,101.81264886]],[[111.51,24.39660968],[111.54,71.9236],[111.55,18.64964886],[111.56,1.6546],[111.58,31.02640968]]]
["bitfinex","SOLUSD",1744084989768,[[111.29,0.063],[111.28,0.063],[111.25,15.0447],[111.24,1.6207],[111.23,14.03523876]],[[111.3,92.51760692],[111.32,34.06],[111.34,31.9351],[111.35,13.11131959],[111.37,44.896]]]
["bitfinex","SOLUSD",1744085046029,[[111.28,8.9863],[111.27,1.5002],[111.26,53.43818714],[111.24,45.0106],[111.23,43.51315914]],[[111.31,24.51618714],[111.32,8.06],[111.33,110.26194886],[111.34,20.28432314],[111.37,24.51618714]]]
["bitfinex","SOLUSD",1744085108133,[[111.19,56.02188902],[111.18,7.8015],[111.17,0.063],[111.16,0.063],[111.15,0.063]],[[111.23,18.64964886],[111.24,135.20428902],[111.25,0.28432314],[111.26,10.5066],[111.27,10.78400723]]]
["bitfinex","SOLUSD",1744085167974,[[111.39,15.6794182],[111.37,8.1932],[111.35,18.933972],[111.32,137.27964886],[111.31,121.2826]],[[111.41,0.03],[111.43,0.03],[111.44,98.2794182],[111.45,20.03],[111.46,8.04]]]
["bitfinex","SOLUSD",1744085211626,[[111.4,8.9766],[111.39,39.15387518],[111.38,22.4456],[111.37,6.0037],[111.36,1.5724]],[[111.41,0.03],[111.43,121.78387518],[111.44,18.64964886],[111.45,41.75617866],[111.46,0.03]]]
["bitfinex","SOLUSD",1744085246336,[[111.6,34.9604],[111.59,24.38633041],[111.57,30.69442314],[111.56,83.1],[111.48,88.8499857]],[[111.63,24.38633041],[111.65,57.19004886],[111.66,82.88432314],[111.67,334.94479075],[137.75,0.04]]]
["bitfinex","SOLUSD",1744085289128,[[111.43,0.063],[111.39,9.0403],[111.38,0.063],[111.37,30.0],[111.33,112.84491011]],[[111.44,63.32030241],[111.45,101.24964886],[111.46,8.9718],[111.47,8.52],[111.48,23.94]]]
["bitfinex","SOLUSD",1744085322097,[[111.34,0.063],[111.33,0.063],[111.31,31.5063],[111.3,24.38633041],[111.29,0.063]],[[111.35,43.03597927],[111.36,20.0],[111.37,90.78216157],[111.4,1.5131]]]
["bitfinex","SOLUSD",1744085415110,[[111.39,10.609],[111.38,6.6046],[111.37,15.65380954],[111.36,22.449],[111.35,8.02]],[[111.42,34.3034584],[111.43,111.5743],[111.44,0.31432314],[111.45,8.05],[111.46,23.9518]]]
["bitfinex","SOLUSD",1744085470565,[[111.54,8.9653],[111.53,46.8229559],[111.49,134.4623],[111.48,0.78432314],[111.47,28.17044886]],[[111.58,24.4079559],[111.59,0.14216157],[111.6,118.37241043],[111.61,26.5564],[111.63,22.8957]]]
["bitfinex","SOLUSD",1744085501214,[[111.54,8.9653],[111.53,6.444],[111.52,48.3405559],[111.5,0.28432314],[111.49,52.847]],[[111.56,24.4079559],[111.59,55.895372],[111.6,84.1935],[111.61,0.03],[111.62,28.5045]]]
["bitfinex","SOLUSD",1744085554327,[[111.63,26.0],[111.61,1.5479],[111.6,6.07],[111.59,143.49163624],[111.58,8.0]],[[111.66,15.58483624],[111.67,20.0],[111.68,18.64964886],[111.69,91.5834],[111.7,8.28432314]]]
["bitfinex","SOLUSD",1744085639256,[[111.64,47.88340292],[111.62,22.3956],[111.61,102.033972],[111.6,8.34],[111.59,353.1854]],[[111.68,38.92640292],[111.71,37.2918],[111.72,74.88680292],[111.73,47.76481043],[111.75,0.5]]]
["bitfinex","SOLUSD",1744085670287,[[111.67,8.9549],[111.66,6.66508777],[111.65,25.71982689],[111.64,24.35553227],[111.62,0.28432314]],[[111.69,24.35553227],[111.71,20.0],[111.72,69.26763227],[111.74,49.537272],[111.76,51.7757]]]
["bitfinex","SOLUSD",1744085727330,[[111.58,0.063],[111.57,0.063],[111.55,0.063],[111.54,24.38505704],[111.53,31.4445]],[[111.59,24.32205704],[111.6,20.0],[111.61,18.933972],[111.62,14.10985312],[111.63,323.1323]]]
["bitfinex","SOLUSD",1744085765012,[[111.47,0.063],[111.45,0.063],[111.44,0.063],[111.43,0.063],[111.42,17.1681]],[[111.48,72.22622904],[111.49,82.6],[111.5,30.4216],[111.51,31.93055704],[111.52,45.3359]]]
["bitfinex","SOLUSD",1744085814452,[[111.49,26.0],[111.48,9.0325],[111.47,0.063],[111.46,0.063],[111.45,48.36955704]],[[111.5,24.32205704],[111.51,18.64964886],[111.52,20.0],[111.53,91.5664],[111.54,0.28432314]]]
["bitfinex","SOLUSD",1744085902471,[[111.57,74.32261494],[111.55,130.74624886],[111.54,2.1414],[111.53,8.0],[111.52,44.835]],[[111.58,0.0001],[111.6,0.03],[111.61,0.03],[111.63,8.0],[111.64,39.0753918]]]
["bitfinex","SOLUSD",1744085931596,[[111.63,8.9581],[111.61,61.4743918],[111.6,90.7399],[111.59,8.42732314],[111.57,44.8149]],[[111.66,39.0753918],[111.67,0.03],[111.68,25.0775],[111.69,20.03],[111.7,0.17216157]]]
["bitfinex","SOLUSD",1744085983137,[[111.87,26.0],[111.84,16.21702314],[111.82,203.8296],[111.8,22.59868902],[111.73,14.03523876]],[[111.9,24.35345488],[111.92,28.965],[111.93,32.33345488],[111.94,18.79181043],[111.95,90.08784076]]]
["bitfinex","SOLUSD",1744086058520,[[111.91,33.20880006],[111.9,8.0352],[111.89,22.3422],[111.88,8.32432314],[111.87,156.78973369]],[[111.92,0.0001],[111.93,0.03],[111.95,24.30310006],[111.97,8.9614],[111.98,20.0]]]
["bitfinex","SOLUSD",1744086087955,[[111.9,8.9365],[111.89,38.74775927],[111.88,22.3453],[111.87,8.1],[111.86,136.19962314]],[[111.93,38.74775927],[111.94,1.5485],[111.95,20.0],[111.96,91.5319],[111.97,6.5247]]]
["bitfinex","SOLUSD",1744086139096,[[112.03,6.57058469],[112.01,8.9274],[111.98,105.4248],[111.97,30.63176818],[111.96,1.6623]],[[112.04,24.21719718],[112.05,28.9248],[112.06,8.33542314],[112.07,106.81716818],[112.09,41.268872]]]
["bitfinex","SOLUSD",1744086170649,[[111.96,8.9315],[111.95,0.063],[111.94,22.3958],[111.93,6.2012],[111.92,32.27716818]],[[111.97,24.21716818],[112.0,102.6],[112.02,27.860872],[112.03,30.3767],[112.04,2.130729]]]
["bitfinex","SOLUSD",1744086227843,[[111.9,0.063],[111.88,0.063],[111.87,0.063],[111.86,9.0024],[111.85,1.6617]],[[111.91,62.91226348],[111.92,99.7725],[111.93,32.54693776],[111.94,22.335],[111.96,0.5]]]
["bitfinex","SOLUSD",1744086311436,[[111.76,0.063],[111.75,0.063],[111.74,0.063],[111.73,0.063],[111.71,8.9512]],[[111.77,56.09042059],[111.78,38.933972],[111.79,143.86682059],[111.81,8.4857],[111.83,56.85934883]]]
["bitfinex","SOLUSD",1744086374643,[[111.72,0.063],[111.69,46.73375578],[111.67,110.45481043],[111.65,24.41465578],[111.57,90.13062731]],[[111.74,24.35165578],[111.76,8.5],[111.77,111.5473],[111.78,6.0986],[137.11,1.09647697]]]
["bitfinex","SOLUSD",1744086396282,[[111.81,25.93255578],[111.8,6.4236],[111.79,24.35165578],[111.78,178.076072],[111.77,44.734]],[[111.82,0.0001],[111.84,0.03],[111.86,0.03],[111.87,8.43],[111.89,35.016]]]
["bitfinex","SOLUSD",1744086480853,[[112.04,34.925],[112.02,46.49295085],[112.01,6.4004],[112.0,9.9156],[111.99,146.680772]],[[112.07,24.17625085],[112.08,20.28432314],[112.09,18.64964886],[112.1,0.03],[112.11,18.933972]]]
["bitfinex","SOLUSD",1744086511478,[[112.0,52.69945085],[111.99,1.6235],[111.98,91.343],[111.92,133.30938936],[111.88,44.74776333]],[[112.05,24.17625085],[112.06,28.9242],[112.08,0.28432314],[112.09,104.905],[112.1,49.22274886]]]
["bitfinex","SOLUSD",1744086569062,[[112.11,8.9198],[112.1,24.1386721],[112.09,30.5028],[112.08,7.7276],[112.07,87.46432096]],[[112.15,24.1386721],[112.16,20.0],[112.17,15.3466],[112.18,109.47964886],[112.19,1.93912314]]]
["bitfinex","SOLUSD",1744086613096,[[112.13,8.9182],[112.12,8.052],[112.11,24.13557903],[112.1,22.3013],[112.09,71.27664886]],[[112.15,24.13557903],[112.17,20.0],[112.18,0.31432314],[112.19,90.65],[112.2,20.23394886]]]
["bitfinex","SOLUSD",1744086713647,[[111.88,55.6154532],[111.86,6.3839],[111.85,52.7427],[111.83,102.096972],[111.82,0.5]],[[111.93,63.2030252],[111.94,8.04],[111.95,91.5326],[111.97,6.18474362],[112.04,53.5745]]]
["bitfinex","SOLUSD",1744086746848,[[111.83,8.9418],[111.82,6.5448],[111.81,25.81625212],[111.8,22.3611],[111.79,44.726]],[[111.85,20.14216157],[111.86,43.07236255],[111.87,8.20216157],[111.88,8.9382],[111.89,82.6]]]
["bitfinex","SOLUSD",1744086779808,[[111.75,84.21143257],[111.74,10.4769],[111.73,30.29405212],[111.72,84.27443258],[111.71,154.87419125]],[[111.78,18.933972],[111.79,28.9454],[111.81,107.697272],[111.82,8.04],[111.87,69.71472586]]]
["bitfinex","SOLUSD",1744086835645,[[111.83,8.9421],[111.81,46.61903553],[111.79,6.196],[111.78,46.2578],[111.75,135.9457]],[[111.86,32.30003553],[111.87,38.64964886],[111.88,10.86122314],[111.89,89.2688],[111.91,22.34]]]
["bitfinex","SOLUSD",1744086908339,[[111.7,26.0],[111.69,8.9533],[111.67,46.64733553],[111.65,1.7244],[111.64,59.7868]],[[111.71,24.26003553],[111.72,8.04],[111.73,0.03],[111.74,47.913372],[111.75,82.6]]]
["bitfinex","SOLUSD",1744086950897,[[111.56,24.26003553],[111.55,57.4386],[111.53,52.9338],[111.52,8.2996],[111.51,107.36003553]],[[111.61,43.19400753],[111.62,20.0],[111.63,99.5982],[111.64,1.5903],[111.66,6.256]]]
["bitfinex","SOLUSD",1744086999955,[[111.78,46.90103301],[111.77,31.3142],[111.76,18.64964886],[111.75,0.28432314],[111.74,85.1943]],[[111.83,38.82103301],[111.84,0.28432314],[111.85,28.9706],[111.86,38.82103301],[111.87,117.09064886]]]
["bitfinex","SOLUSD",1744087077411,[[111.9,38.74970848],[111.88,31.2834],[111.87,0.063],[111.86,148.89935734],[111.79,122.92405977]],[[111.95,38.74970848],[111.96,28.4],[111.97,27.865272],[111.98,90.3985],[111.99,22.3251]]]
["bitfinex","SOLUSD",1744087131567,[[112.0,8.9285],[111.99,26.0],[111.98,46.5441649],[111.96,44.6588],[111.95,110.17264886]],[[112.01,0.0001],[112.02,0.03],[112.03,25.8981649],[112.04,0.03],[112.05,43.5785]]]
["bitfinex","SOLUSD",1744087188126,[[111.92,0.063],[111.9,25.85350363],[111.88,31.3462],[111.87,26.81264886],[111.8,339.96520734]],[[111.95,24.25420363],[111.97,47.033972],[111.98,104.10818635],[111.99,314.14340626],[112.01,10.41181216]]]
["bitfinex","SOLUSD",1744087202561,[[111.95,25.78120363],[111.94,8.9333],[111.92,0.063],[111.91,14.3656],[111.9,63.82844886]],[[111.99,20.0],[112.0,32.4463652],[112.01,101.24974886],[112.02,8.9572],[112.03,306.91]]]
["bitfinex","SOLUSD",1744087261611,[[111.92,0.063],[111.9,0.063],[111.88,0.063],[111.87,9.0019],[111.85,0.063]],[[111.93,150.04237926],[111.94,20.0],[111.95,15.1849],[111.96,77.4524],[112.0,0.03]]]
["bitfinex","SOLUSD",1744087358003,[[111.96,47.67545306],[111.94,6.474],[111.93,9.6418],[111.92,44.6738],[111.84,89.42951309]],[[112.01,38.74415306],[112.02,0.31432314],[112.03,119.6083],[112.04,26.69964886],[136.75,0.04]]]
["bitfinex","SOLUSD",1744087421068,[[112.04,0.063],[112.03,0.063],[111.99,8.9293],[111.98,8.073],[111.97,46.52834228]],[[112.05,51.99681428],[112.06,102.6],[112.07,24.13834228],[112.08,9.9687],[112.09,28.824]]]
["bitfinex","SOLUSD",1744087441418,[[111.99,34.9923],[111.98,0.063],[111.97,46.52754228],[111.95,8.2321],[111.94,18.64964886]],[[112.02,24.13834228],[112.03,111.02],[112.05,10.5765],[112.07,30.66054228],[112.08,307.02]]]
["bitfinex","SOLUSD",1744087524358,[[111.67,8.9546],[111.66,7.9888],[111.65,24.13834228],[111.64,22.3927],[111.63,44.7875]],[[111.69,24.13834228],[111.71,32.68962573],[111.72,110.485172],[111.75,22.8729],[111.76,1.5547]]]
["bitfinex","SOLUSD",1744087565902,[[111.45,0.063],[111.43,0.063],[111.42,8.9746],[111.4,48.24084228],[111.39,6.3745]],[[111.46,43.07231428],[111.47,28.9714],[111.48,14.7538],[111.5,24.4814],[111.51,24.13834228]]]
["bitfinex","SOLUSD",1744087589302,[[111.47,10.5893],[111.45,46.56944228],[111.44,6.4581],[111.42,71.72484886],[111.41,405.34041974]],[[111.5,24.13834228],[111.51,110.8],[111.52,27.901072],[111.54,7.9596],[135.75,0.04]]]
["bitfinex","SOLUSD",1744087644183,[[111.32,8.9831],[111.31,0.063],[111.3,22.4616],[111.29,47.04259387],[111.27,53.0757]],[[111.34,39.19099387],[111.36,20.0],[111.37,140.5828043],[111.38,17.1185],[111.39,308.58216157]]]
["bitfinex","SOLUSD",1744087709112,[[111.47,48.10648994],[111.45,49.44151043],[111.44,129.71586157],[111.43,6.2601],[111.37,149.41590968]],[[111.51,39.13548994],[111.53,8.9962],[111.54,28.22],[111.56,41.23291043],[111.57,83.24216157]]]
["bitfinex","SOLUSD",1744087736138,[[111.51,48.10328994],[111.5,22.4211],[111.49,1.6661],[111.47,27.293972],[111.46,128.4591]],[[111.53,0.03],[111.55,39.13548994],[111.56,0.03],[111.57,8.39],[111.58,158.64095151]]]
["bitfinex","SOLUSD",1744087777795,[[111.79,26.0],[111.77,31.3142],[111.76,45.37418994],[111.75,1.6649],[111.74,63.678572]],[[111.81,39.13548994],[111.83,0.03],[111.84,91.5415],[111.85,0.03],[111.86,78.09946194]]]
["bitfinex","SOLUSD",1744087806222,[[111.67,0.063],[111.66,0.063],[111.64,96.54918994],[111.62,0.14216157],[110.98,0.26026345]],[[111.69,39.13548994],[111.72,40.580072],[111.73,97.9585],[111.74,22.3738],[111.76,0.5]]]
["bitfinex","SOLUSD",1744087896791,[[111.54,9.0283],[111.53,1.566],[111.52,136.02649133],[111.51,0.34732314],[111.49,45.3457]],[[111.57,24.37839133],[111.59,8.78],[111.6,28.9613],[111.62,0.28432314],[111.63,130.28934886]]]
["bitfinex","SOLUSD",1744087937328,[[111.51,54.84158494],[111.5,0.063],[111.49,0.063],[111.48,161.17320592],[111.47,69.16876784]],[[111.52,24.37839133],[111.53,8.56],[111.54,28.9657],[111.55,10.9973167],[111.56,101.533972]]]
["bitfinex","SOLUSD",1744087969465,[[111.6,47.97628706],[111.59,22.4022],[111.57,18.933972],[111.56,127.9187],[111.54,0.5]],[[111.62,0.03],[111.64,39.01578706],[111.65,0.03],[111.66,28.48],[111.67,399.62736157]]]
["bitfinex","SOLUSD",1744088017227,[[111.57,55.73921422],[111.56,1.5077],[111.54,0.28432314],[111.53,116.55844886],[111.49,352.7088]],[[111.61,24.36891422],[111.64,20.0],[111.65,130.32119719],[111.66,41.324672],[137.0,0.593116]]]
["bitfinex","SOLUSD",1744088101726,[[111.63,8.9581],[111.62,56.6762],[111.61,114.33773359],[111.6,20.19824886],[111.59,44.8068]],[[111.65,0.0001],[111.66,24.35761045],[111.67,0.03],[111.68,0.03],[111.69,28.9838]]]
["bitfinex","SOLUSD",1744088126306,[[111.56,0.28432314],[111.55,63.95351045],[111.54,0.063],[111.53,63.54244886],[111.52,8.28]],[[111.6,24.35761045],[111.63,16.6975],[111.64,102.6],[111.65,143.9591358],[111.66,28.02234134]]]
["bitfinex","SOLUSD",1744088192059,[[111.67,43.29158245],[111.66,31.345],[111.65,8.22],[111.64,83.38432314],[111.63,18.64964886]],[[111.71,24.38761045],[111.72,0.03],[111.73,0.03],[111.74,8.9796],[111.75,20.03]]]
["bitfinex","SOLUSD",1744088221491,[[111.59,9.0243],[111.58,6.5017],[111.57,114.05142314],[111.56,44.55705931],[111.53,0.063]],[[111.61,24.35761045],[111.65,24.35761045],[111.66,43.4746],[111.67,82.6],[111.68,20.464872]]]
["bitfinex","SOLUSD",1744088300976,[[111.75,9.0112],[111.74,8.24],[111.73,130.11663359],[111.72,18.64964886],[111.71,359.7112]],[[111.78,24.35761045],[111.81,28.9443],[111.82,1.6267],[111.83,111.1282],[111.84,19.433972]]]
["bitfinex","SOLUSD",1744088360352,[[111.69,31.3366],[111.68,7.9175],[111.67,43.26881987],[111.66,53.0417],[111.64,127.9498]],[[111.72,24.33484787],[111.75,84.107],[111.76,37.1481],[111.77,25.228972],[111.78,7.08463818]]]
["bitfinex","SOLUSD",1744088414498,[[111.85,77.39806362],[111.83,39.2673],[111.81,83.1],[111.8,44.722],[111.79,24.80409162]],[[111.86,0.0001],[111.87,0.03],[111.88,0.03],[111.89,0.03],[111.91,24.33409162]]]
["bitfinex","SOLUSD",1744088449343,[[111.85,52.17856362],[111.83,6.3509],[111.82,76.7509],[111.81,0.5],[111.8,83.1]],[[111.86,0.0001],[111.87,0.03],[111.88,0.03],[111.89,0.03],[111.9,24.33409162]]]
["bitfinex","SOLUSD",1744088512657,[[111.82,8.9429],[111.81,18.933972],[111.8,61.22342585],[111.79,83.1],[111.76,51.2751]],[[111.85,38.86272585],[111.88,8.9383],[111.89,58.94032585],[111.9,40.99094886],[111.91,29.04]]]
["bitfinex","SOLUSD",1744088539774,[[111.64,0.063],[111.63,0.063],[111.62,0.063],[111.59,70.29042585],[111.58,8.2808]],[[111.65,38.86272585],[111.67,120.1753],[111.69,41.817572],[111.7,8.0119],[111.79,38.86272585]]]
["bitfinex","SOLUSD",1744088585884,[[111.49,0.063],[111.45,31.4025],[111.44,26.827772],[111.43,47.50272585],[111.32,70.58786885]],[[111.5,40.75642614],[111.52,91.567],[111.53,28.64],[111.54,0.28432314],[111.55,41.06254886]]]
["bitfinex","SOLUSD",1744088656541,[[111.34,8.9814],[111.32,22.4571],[111.31,30.88289833],[111.3,44.9231],[111.29,20.72344886]],[[111.36,24.49647519],[111.37,0.03],[111.38,82.6],[111.39,20.0],[111.4,8.9769]]]
["bitfinex","SOLUSD",1744088688600,[[111.28,31.4518],[111.27,24.55947519],[111.26,110.28771043],[111.25,14.8681],[111.24,0.5]],[[111.32,24.49647519],[111.34,82.6],[111.35,28.9812],[111.37,31.08747519],[111.38,41.17364694]]]
["bitfinex","SOLUSD",1744088736195,[[111.1,0.063],[111.09,9.0015],[111.08,6.2228],[111.06,48.59707889],[111.05,18.64964886]],[[111.11,24.57447889],[111.14,28.32],[111.15,82.6],[111.16,56.34490203],[111.17,14.56993298]]]
["bitfinex","SOLUSD",1744088760910,[[111.18,24.57447889],[111.17,76.4593],[111.16,18.64964886],[111.15,2.1469],[111.14,135.00642314]],[[111.23,24.57447889],[111.25,82.63],[111.26,17.2781],[111.27,39.15763298],[111.28,6.08016039]]]
["bitfinex","SOLUSD",1744088800371,[[111.03,9.0065],[111.02,47.15097939],[111.01,18.933972],[111.0,53.305],[110.98,27.313272]],[[111.08,8.26],[111.1,111.6012],[111.11,18.64964886],[111.12,17.7868552],[111.13,22.5268]]]
["bitfinex","SOLUSD",1744088860097,[[111.03,0.063],[111.01,0.063],[110.98,0.063],[110.97,9.0114],[110.96,22.36138951]],[[111.04,108.90498951],[111.05,20.0],[111.06,25.89685932],[111.07,9.04432314],[111.08,24.88905513]]]
["bitfinex","SOLUSD",1744088908120,[[111.01,56.16486087],[111.0,8.40216157],[110.99,90.7374],[110.98,63.90721043],[110.96,0.563]],[[111.08,82.6],[111.09,61.89876087],[111.1,7.9788],[111.11,22.5009],[111.13,53.55061917]]]
["bitfinex","SOLUSD",1744088952068,[[111.05,57.68036087],[111.04,0.14216157],[111.03,6.2409],[111.02,126.5285713],[111.01,98.50396157]],[[111.12,20.0],[111.13,17.309],[111.14,82.63],[111.15,47.866772],[111.16,33.41672399]]]
["bitfinex","SOLUSD",1744089026141,[[111.05,56.1281205],[111.04,18.71264886],[111.03,90.7645],[111.02,0.28432314],[111.01,53.3002]],[[111.1,24.6109205],[111.11,17.2601],[111.13,102.63],[111.14,22.5256],[111.16,44.0448925]]]
["bitfinex","SOLUSD",1744089083589,[[111.04,0.063],[111.03,9.0695],[111.02,0.063],[111.01,55.33458703],[111.0,91.2459]],[[111.08,33.57728703],[111.09,29.02070882],[111.1,28.24],[111.11,90.3001],[111.12,22.4988]]]
["bitfinex","SOLUSD",1744089119827,[[111.04,9.0053],[111.03,0.063],[111.02,102.096972],[111.01,32.36018703],[111.0,8.323]],[[111.05,24.57478703],[111.09,24.57478703],[111.1,20.0],[111.11,82.6],[111.12,39.7878]]]
["bitfinex","SOLUSD",1744089144736,[[111.0,43.32730148],[110.99,0.28432314],[110.98,18.64964886],[110.97,83.1],[110.96,0.063]],[[111.04,24.67765262],[111.06,8.26],[111.07,20.0],[111.08,15.6082],[111.09,108.84265262]]]
["bitfinex","SOLUSD",1744089191789,[[110.94,9.0138],[110.93,47.21715789],[110.92,8.26],[110.91,220.14962314],[110.9,24.80614886]],[[110.96,0.0001],[110.98,24.68165789],[111.01,126.43567754],[111.04,309.68],[111.05,14.11144032]]]
["bitfinex","SOLUSD",1744089276160,[[110.88,141.59191068],[110.87,30.8087],[110.86,8.0471],[110.78,143.60789322],[110.76,13.91164098]],[[110.96,9.0123],[110.97,28.26],[110.98,105.1583],[110.99,6.13045949],[111.0,316.9989]]]
["bitfinex","SOLUSD",1744089300402,[[110.96,16.6634],[110.95,83.1],[110.91,8.56],[110.85,4.48497456],[110.84,45.1073]],[[110.98,0.03],[111.0,24.66470927],[111.01,9.0383],[111.02,0.03],[111.03,24.57013529]]]
["bitfinex","SOLUSD",1744089353928,[[111.06,9.0041],[111.05,39.40101091],[111.04,18.933972],[111.03,105.6149],[111.02,52.679]],[[111.07,0.03],[111.08,0.03],[111.09,39.43101091],[111.1,0.03],[111.11,9.0303]]]
["bitfinex","SOLUSD",1744089430014,[[110.81,0.063],[110.8,0.063],[110.79,9.089],[110.78,47.27789639],[110.76,64.076572]],[[110.82,24.71099639],[110.84,24.48422806],[110.85,9.0212],[110.86,115.70484886],[110.87,9.19867939]]]
["bitfinex","SOLUSD",1744089488451,[[110.79,0.063],[110.77,0.063],[110.76,43.44101666],[110.75,89.82142314],[110.74,9.9913]],[[110.81,24.7283678],[110.83,9.0232],[110.84,20.0],[110.85,105.1538],[110.86,8.4]]]
["bitfinex","SOLUSD",1744089518868,[[110.76,6.2988],[110.75,9.0291],[110.73,1.5168],[110.72,49.50844886],[110.71,128.2627]],[[110.79,24.7320878],[110.81,37.3045],[110.82,0.03],[110.83,22.5571],[110.84,24.69169967]]]
["bitfinex","SOLUSD",1744089571013,[[110.77,26.44906736],[110.76,6.5983],[110.75,124.606472],[110.73,0.5],[110.72,8.28]],[[110.82,15.86236736],[110.83,17.333],[110.84,24.46585081],[110.85,126.5441268],[137.11,1.09647697]]]
["bitfinex","SOLUSD",1744089642172,[[110.99,39.40662943],[110.98,9.29422314],[110.97,49.41674886],[110.96,6.1069],[110.95,169.22372943]],[[111.04,39.40662943],[111.05,10.6263],[111.06,32.25994187],[111.07,37.1453],[111.08,101.563972]]]
["bitfinex","SOLUSD",1744089669211,[[110.99,0.14216157],[110.98,57.80198022],[110.97,18.64964886],[110.96,6.6457],[110.95,161.03858022]],[[111.04,0.03],[111.05,0.03],[111.06,10.5976],[111.07,109.2208],[111.08,8.27]]]
["bitfinex","SOLUSD",1744089691529,[[110.93,0.063],[110.92,0.063],[110.88,0.063],[110.86,48.73656418],[110.85,28.856]],[[110.94,132.69094104],[110.95,86.27058291],[110.96,56.71433102],[110.97,0.5],[110.98,52.3344296]]]
["bitfinex","SOLUSD",1744089739878,[[110.96,9.0122],[110.95,18.933972],[110.94,22.533],[110.93,16.2972],[110.92,128.1769]],[[110.99,39.44496037],[111.0,0.03],[111.01,9.0389],[111.02,40.98296037],[111.03,8.24]]]
["bitfinex","SOLUSD",1744089816450,[[110.65,0.063],[110.63,9.0387],[110.62,32.79994392],[110.61,124.49221043],[110.6,0.063]],[[110.67,24.78388235],[110.69,17.5745],[110.7,82.6],[110.71,42.72506157],[110.73,76.1767523]]]
["bitfinex","SOLUSD",1744089862304,[[110.66,32.99318235],[110.65,26.0],[110.62,18.933972],[110.61,115.2426],[110.6,33.22688235]],[[110.7,0.03],[110.71,8.38],[110.73,82.6],[110.74,25.11826514],[110.75,60.56509808]]]
["bitfinex","SOLUSD",1744089888725,[[110.71,26.0],[110.69,24.78388235],[110.68,9.035],[110.67,27.313972],[110.66,113.9006]],[[110.74,33.81398235],[110.75,1.6095],[110.76,42.5724],[110.77,8.41],[111.68,0.99]]]
["bitfinex","SOLUSD",1744089965785,[[110.61,9.0403],[110.6,24.88926892],[110.59,18.933972],[110.58,30.4182],[110.57,83.1]],[[110.64,24.82626892],[110.66,9.0367],[110.68,42.5876],[110.69,94.54834601],[110.7,21.20382327]]]
["bitfinex","SOLUSD",1744090014887,[[110.64,0.063],[110.63,0.063],[110.6,9.1038],[110.59,43.76024092],[110.57,22.671]],[[110.65,36.61116921],[110.66,15.1013],[110.67,42.5904],[110.68,82.6],[110.69,56.53847521]]]
["bitfinex","SOLUSD",1744090025111,[[110.68,74.6951409],[110.65,49.456272],[110.64,91.423],[110.63,45.2576],[110.62,0.5]],[[110.72,39.6602409],[110.73,9.0314],[110.74,1.6294],[110.75,0.03],[110.76,155.56646013]]]
["bitfinex","SOLUSD",1744090097162,[[110.68,0.063],[110.67,0.063],[110.64,9.1013],[110.63,18.996972],[110.62,22.5998]],[[110.69,33.78235594],[110.7,87.03883395],[110.71,50.8427],[110.72,15.84336528],[110.73,24.84754732]]]
["bitfinex","SOLUSD",1744090120369,[[110.54,0.28432314],[110.53,71.47615949],[110.52,18.933972],[110.5,8.0771],[110.49,45.2518]],[[110.57,39.81065949],[110.59,82.6],[110.6,14.17842974],[110.61,347.9209],[110.62,18.64964886]]]
["bitfinex","SOLUSD",1744090215880,[[110.7,0.28432314],[110.69,9.0339],[110.68,113.3569],[110.67,8.26],[110.64,90.8832]],[[110.71,0.03],[110.72,0.03],[110.74,15.89224882],[110.76,9.0589],[110.77,102.63]]]
["bitfinex","SOLUSD",1744090262436,[[110.71,18.64964886],[110.7,52.74322764],[110.69,8.24],[110.68,22.5864],[110.67,109.40545564]],[[110.72,0.03],[110.76,0.03],[110.77,1.6713],[110.78,37.2971],[110.79,88.7097]]]
["bitfinex","SOLUSD",1744090306155,[[110.75,9.0293],[110.74,25.06017878],[110.73,22.5774],[110.72,18.71264886],[110.71,8.24]],[[110.78,0.0001],[110.79,26.41665564],[110.8,98.3148],[110.81,0.03],[110.82,40.37070825]]]
["bitfinex","SOLUSD",1744090370109,[[110.72,0.34732314],[110.71,18.64964886],[110.7,22.5826],[110.69,1.6081],[110.67,83.163]],[[110.75,24.77585564],[110.77,9.0279],[110.79,92.4872],[110.8,49.0192],[110.81,60.42394795]]]
["bitfinex","SOLUSD",1744090415335,[[110.57,0.28432314],[110.56,41.52135564],[110.55,44.71264886],[110.54,0.063],[110.52,45.2403]],[[110.61,33.01585564],[110.63,91.6396],[110.64,43.13795705],[110.65,357.77324886],[110.66,1.81642314]]]
["bitfinex","SOLUSD",1744090442965,[[110.6,15.92092314],[110.59,47.38035564],[110.58,103.27494886],[110.56,8.24],[110.48,14.21158982]],[[110.65,33.81335564],[110.66,8.24],[110.67,82.6],[110.68,42.6188],[136.14,0.28158672]]]
["bitfinex","SOLUSD",1744090487912,[[110.6,34.10167878],[110.59,18.64964886],[110.57,8.1261],[110.56,45.7834],[110.55,8.303]],[[110.65,24.77585564],[110.67,29.0362],[110.68,114.9308],[110.69,6.1883],[110.7,30.36257247]]]
["bitfinex","SOLUSD",1744090552447,[[110.76,39.65994659],[110.75,17.53362314],[110.74,18.64964886],[110.73,7.8664],[110.71,393.96]],[[110.81,39.65994659],[110.82,82.6],[110.83,20.0],[110.84,9.0522],[110.85,11.42885735]]]
["bitfinex","SOLUSD",1744090584513,[[110.73,0.14216157],[110.72,43.53310627],[110.71,31.6138],[110.7,8.22],[110.69,6.6172]],[[110.78,9.0272],[110.79,82.6],[110.8,30.7837],[110.81,26.40769584],[110.83,70.23365365]]]
["bitfinex","SOLUSD",1744090640965,[[110.68,0.063],[110.67,0.063],[110.66,9.32092314],[110.65,72.5869447],[110.64,1.6394]],[[110.7,24.74129584],[110.72,8.22],[110.73,82.6],[110.74,86.59154541],[110.76,6.5439]]]
["bitfinex","SOLUSD",1744090670773,[[110.78,9.0269],[110.77,0.28432314],[110.76,20.15844886],[110.75,22.5724],[110.74,76.06529584]],[[110.79,24.74129584],[110.83,91.6229],[110.84,44.06190989],[110.85,28.59121381],[110.86,357.95504081]]]
["bitfinex","SOLUSD",1744090717730,[[110.76,35.0281],[110.74,18.933972],[110.73,47.31707219],[110.72,1.6183],[110.7,45.7262]],[[110.78,24.73967219],[110.81,29.0249],[110.82,82.6],[110.83,41.94797807],[110.85,23.61570867]]]
["bitfinex","SOLUSD",1744090772464,[[110.65,26.0],[110.63,24.78325667],[110.62,6.86862314],[110.61,46.27094886],[110.59,0.5]],[[110.67,30.14098226],[110.68,107.38325667],[110.7,8.22],[110.71,35.2947],[110.72,334.6805]]]
["bitfinex","SOLUSD",1744090833823,[[110.69,25.06757981],[110.68,31.6226],[110.67,7.8316],[110.66,18.71264886],[110.64,45.1915]],[[110.73,72.69],[110.74,32.98325667],[110.76,15.2225],[110.77,31.45885735],[110.78,43.130972]]]
["bitfinex","SOLUSD",1744090881185,[[110.62,0.063],[110.61,0.063],[110.59,0.063],[110.58,0.28432314],[110.57,0.063]],[[110.63,33.82235667],[110.65,30.7949],[110.66,26.56777415],[110.67,113.13454647],[135.94,5.0]]]
["bitfinex","SOLUSD",1744090972353,[[110.62,9.1029],[110.61,24.85311563],[110.6,18.933972],[110.59,22.669],[110.58,8.263]],[[110.66,82.6],[110.67,17.2362],[110.68,7.8643],[110.69,371.77811043],[110.7,11.57101892]]]
["bitfinex","SOLUSD",1744091020663,[[110.53,0.063],[110.51,0.063],[110.5,0.063],[110.48,31.6799],[110.47,17.47678699]],[[110.54,20.0],[110.56,13.83634174],[110.57,30.8113],[110.59,16.3874397],[135.0,24.72900001]]]
["bitfinex","SOLUSD",1744091060419,[[110.57,16.9154],[110.56,24.83959557],[110.55,22.89772314],[110.53,0.063],[110.52,136.58]],[[110.61,24.83959557],[110.62,91.6403],[110.63,28.18],[110.64,22.6272],[110.65,0.03]]]
["bitfinex","SOLUSD",1744091098140,[[110.6,3.39286826],[110.59,9.0419],[110.58,24.79910755],[110.57,29.06692314],[110.56,18.64964886]],[[110.63,24.79910755],[110.64,91.6683],[110.65,20.03],[110.66,32.4467],[110.67,31.28060755]]]
["bitfinex","SOLUSD",1744091149093,[[110.68,26.0],[110.65,43.44875641],[110.64,14.5516],[110.63,24.1966],[110.62,393.42]],[[110.7,24.79910755],[110.72,1.5943],[110.73,111.6312],[110.74,39.27340755],[110.75,0.03]]]
["bitfinex","SOLUSD",1744091223369,[[110.52,26.41770755],[110.51,31.6712],[110.5,6.2256],[110.49,0.28432314],[110.48,63.96964886]],[[110.56,82.6],[110.57,8.24],[110.58,38.54422843],[110.59,20.0],[110.6,49.21423069]]]
["bitfinex","SOLUSD",1744091287204,[[110.52,50.79910755],[110.51,6.36],[110.5,18.933972],[110.49,78.5326],[110.48,45.2561]],[[110.57,26.79910755],[110.58,82.6],[110.59,59.83444304],[110.6,339.63894886],[110.61,24.53132314]]]
["bitfinex","SOLUSD",1744091299442,[[110.53,9.0472],[110.52,25.08343069],[110.51,47.63164886],[110.49,46.8037],[110.47,12.33593565]],[[110.57,26.79910755],[110.58,9.0439],[110.59,82.6],[110.6,50.784],[110.61,0.03]]]
["bitfinex","SOLUSD",1744091373870,[[110.26,9.132],[110.25,25.01625028],[110.24,27.133972],[110.19,45.9358],[110.17,38.00514608]],[[110.3,24.95325028],[110.31,1.0],[110.32,115.31319458],[110.34,8.97534157],[110.35,53.21633955]]]
["bitfinex","SOLUSD",1744091404588,[[110.33,24.95325028],[110.32,0.28432314],[110.31,50.37774886],[110.3,7.6668],[110.28,8.2]],[[110.36,1.0],[110.37,82.6],[110.38,34.75265028],[110.39,9.0591],[110.4,47.22279027]]]
["bitfinex","SOLUSD",1744091456457,[[110.4,9.0577],[110.39,0.28432314],[110.38,43.60289914],[110.37,30.6166],[110.34,91.3]],[[110.44,34.00805028],[110.45,11.94029069],[110.46,11.60676899],[110.47,111.6833],[110.53,38.81500838]]]
["bitfinex","SOLUSD",1744091499172,[[110.33,16.8212],[110.32,25.30057342],[110.31,18.64964886],[110.3,30.8649],[110.27,0.063]],[[110.37,24.95325028],[110.38,91.6596],[110.4,28.2],[110.41,47.56014886],[110.42,10.41186127]]]
["bitfinex","SOLUSD",1744091537514,[[110.35,1.5132],[110.34,15.6619],[110.33,0.28432314],[110.32,43.60846464],[110.31,22.6629]],[[110.37,24.95881578],[110.4,9.058],[110.41,95.44094385],[110.42,61.048486],[110.43,20.507572]]]
["bitfinex","SOLUSD",1744091624601,[[110.47,34.31455006],[110.45,26.85754886],[110.44,22.6349],[110.43,91.28],[110.41,0.5]],[[110.5,0.03],[110.51,0.03],[110.52,25.00812692],[110.53,9.0773],[110.54,35.34942033]]]
["bitfinex","SOLUSD",1744091654628,[[110.58,52.95529892],[110.56,22.6121],[110.55,90.8531],[110.54,53.3912],[110.53,24.97812692]],[[110.59,0.03],[110.6,0.03],[110.61,0.03],[110.62,0.03],[110.63,25.00812692]]]
["bitfinex","SOLUSD",1744091704543,[[110.58,15.2176],[110.57,8.22],[110.56,24.97812692],[110.55,22.6136],[110.54,1.6022]],[[110.62,25.00812692],[110.63,9.0691],[110.64,0.03],[110.65,92.532],[110.66,20.03]]]
["bitfinex","SOLUSD",1744091788834,[[110.52,0.28432314],[110.51,27.76124886],[110.5,64.53721762],[110.49,8.1445],[110.48,8.16]],[[110.55,15.91411762],[110.56,82.6],[110.57,9.0744],[110.58,11.09224878],[110.6,83.94079362]]]
["bitfinex","SOLUSD",1744091847291,[[110.7,16.19844076],[110.69,9.0335],[110.68,16.3937],[110.67,22.5882],[110.64,52.79049925]],[[110.71,0.03],[110.75,15.91411762],[110.76,10.6673],[110.77,95.15569394],[110.78,36.38015431]]]
["bitfinex","SOLUSD",1744091872215,[[110.61,0.063],[110.6,9.32552314],[110.59,43.42458444],[110.58,8.14],[110.57,28.9924]],[[110.64,24.77493558],[110.65,91.6376],[110.67,75.50463558],[110.68,18.64964886],[110.69,1.6384]]]
["bitfinex","SOLUSD",1744091977198,[[110.61,35.1036],[110.59,46.29197996],[110.58,0.28432314],[110.57,18.64964886],[110.56,53.4236]],[[110.64,0.049991],[110.65,82.6],[110.66,9.0367],[110.68,32.5873783],[110.7,22.5844]]]
["bitfinex","SOLUSD",1744092035054,[[110.42,0.063],[110.41,26.063],[110.4,0.063],[110.39,25.23176998],[110.38,0.063]],[[110.44,107.48444684],[110.46,17.1937],[110.47,38.64964886],[110.49,69.73552314],[110.5,6.29]]]
["bitfinex","SOLUSD",1744092076758,[[110.23,0.063],[110.2,0.063],[110.19,9.0751],[110.18,40.23332644],[110.15,6.431]],[[110.25,29.0706],[110.27,49.48284886],[110.28,0.28432314],[110.29,0.5],[110.37,45.3034]]]
["bitfinex","SOLUSD",1744092080377,[[110.23,0.34732314],[110.22,49.0217033],[110.2,23.03182314],[110.19,18.64964886],[110.17,8.66]],[[110.26,122.5490033],[110.27,17.2288],[110.3,8.31032314]]]
["bitfinex","SOLUSD",1744092117827,[[110.13,0.063],[110.11,0.063],[110.1,0.05009],[110.09,39.9490033],[110.06,19.21787637]],[[110.14,8.36],[110.16,48.011972],[110.18,375.8551033],[110.19,4.4723729],[110.2,0.5]]]
["bitfinex","SOLUSD",1744092176072,[[109.94,69.31454342],[109.93,22.7399],[109.91,6.70882314],[109.9,88.82019228],[109.89,129.0982]],[[109.99,142.81914342],[110.0,9.091],[110.02,20.0],[110.03,363.814472],[110.04,66.69744342]]]
["bitfinex","SOLUSD",1744092210588,[[109.94,0.03],[109.89,49.21121702],[109.87,22.7525],[109.86,6.3071],[109.83,488.08749215]],[[109.95,87.85606588],[109.96,8.56],[109.97,40.39574016],[109.98,68.1958],[109.99,314.4412]]]
["bitfinex","SOLUSD",1744092236650,[[109.93,25.14031792],[109.91,1.6044],[109.88,29.67762314],[109.87,28.25124886]],[[109.95,0.063],[109.96,87.1129115],[109.97,34.23381792],[109.98,28.62],[109.99,331.09264886]]]
["bitfinex","SOLUSD",1744092301205,[[109.86,34.24851979],[109.84,31.3191],[109.83,8.40902314],[109.82,147.27484886],[109.81,0.03]],[[109.91,34.24501979],[109.93,20.0],[109.94,109.80964886],[109.95,1.97042314],[135.25,0.03]]]
["bitfinex","SOLUSD",1744092352938,[[110.05,17.89102314],[110.04,18.64964886],[110.03,47.38214886],[110.01,83.1],[110.0,45.9807]],[[110.06,0.0001],[110.1,25.20951979],[110.11,0.063],[110.12,10.7374],[110.13,6.3349]]]
["bitfinex","SOLUSD",1744092377167,[[110.03,9.37192314],[110.02,43.79616865],[110.01,22.7252],[110.0,0.03],[109.98,449.5624]],[[110.06,0.0001],[110.07,26.70081979],[110.08,98.3426],[110.1,22.7703],[110.14,12.15844385]]]
["bitfinex","SOLUSD",1744092404589,[[109.93,0.03],[109.91,0.03],[109.9,0.03],[109.89,0.03],[109.85,97.193092]],[[109.96,26.0],[109.99,103.73663359],[110.0,29.30909128],[110.01,28.4],[110.02,84.85453885]]]
["bitfinex","SOLUSD",1744092466826,[[109.75,9.39532314],[109.74,40.35926717],[109.73,41.717072],[109.72,1.5671],[109.71,15.0069]],[[109.79,40.35926717],[109.81,22.08368958],[109.82,111.58],[109.83,64.78026717],[109.84,29.66394266]]]
["bitfinex","SOLUSD",1744092504834,[[109.72,0.31432314],[109.71,66.26986717],[109.7,41.43904886],[109.69,0.44279],[109.66,45.6228]],[[109.77,40.35926717],[109.79,82.6],[109.8,55.48561474],[109.82,9.2],[135.86,4.81489197]]]
["bitfinex","SOLUSD",1744092545289,[[109.72,49.4807199],[109.7,47.739672],[109.69,40.8094099],[109.68,45.6167],[109.61,45.32095857]],[[109.77,40.3666199],[109.78,8.82],[109.79,9.1086],[109.8,82.6],[109.81,67.79384886]]]
["bitfinex","SOLUSD",1744092565218,[[109.72,60.5994519],[109.71,9.1149],[109.7,31.95352314],[109.69,18.64964886],[109.68,6.5979]],[[109.75,13.91828275],[109.77,88.4360174],[109.78,91.48],[109.79,75.67313101],[109.8,9.1077]]]
["bitfinex","SOLUSD",1744092632415,[[109.75,0.28432314],[109.74,18.64964886],[109.73,40.63869954],[109.72,18.64964886],[109.71,38.2695]],[[109.79,82.6],[109.8,0.063],[109.81,0.063],[109.82,51.4851],[109.83,93.7559764]]]
["bitfinex","SOLUSD",1744092644381,[[109.79,59.2883484],[109.78,9.1089],[109.77,37.8614],[109.76,170.6237764],[109.75,313.4]],[[109.8,0.063],[109.81,0.063],[109.85,40.3544764],[109.86,9.1656],[109.87,82.663]]]
["bitfinex","SOLUSD",1744092713166,[[109.73,18.933972],[109.72,34.3214638],[109.71,0.03],[109.7,6.2218],[109.69,10.0385]],[[109.79,89.30514901],[109.8,1.6424],[109.81,61.65696369],[109.82,48.57938831],[109.85,46.0202]]]
["bitfinex","SOLUSD",1744092759213,[[109.55,0.28432314],[109.54,6.2609],[109.53,20.29514886],[109.52,71.7855932],[109.5,91.3242]],[[109.61,82.6],[109.62,85.49362017],[109.63,27.7988],[109.64,52.75545907]]]
["bitfinex","SOLUSD",1744092836882,[[109.7,87.7977949],[109.69,25.2081229],[109.68,24.3435],[109.67,13.94252872],[109.66,160.73148097]],[[109.71,0.0001],[109.72,0.063],[109.74,0.063],[109.75,0.063],[109.76,0.063]]]
["bitfinex","SOLUSD",1744092862817,[[109.6,0.03],[109.58,0.31432314],[109.57,9.1265],[109.56,43.93582799],[109.55,39.2782]],[[109.61,25.28617913],[109.62,9.1225],[109.63,82.6],[109.65,29.028],[109.66,45.5959]]]
["bitfinex","SOLUSD",1744092910935,[[109.6,0.03],[109.59,0.03],[109.58,14.9354],[109.56,26.81917913],[109.55,0.03]],[[109.62,25.28617913],[109.67,31.9143],[109.68,111.08],[109.69,44.49882799],[109.7,20.96546661]]]
["bitfinex","SOLUSD",1744092936681,[[109.6,0.17216157],[109.59,59.27828956],[109.58,8.49],[109.57,22.8152],[109.56,1.533]],[[109.64,34.40707913],[109.66,105.4615],[109.67,23.18796661],[109.69,32.43887913],[109.7,65.5793]]]
["bitfinex","SOLUSD",1744093011845,[[109.54,0.28432314],[109.53,43.93582799],[109.52,9.41482314],[109.51,10.0458],[109.5,19.17964886]],[[109.6,87.14374222],[109.61,22.8727],[109.62,47.64282425],[109.63,34.5565],[109.64,14.48341643]]]
["bitfinex","SOLUSD",1744093050782,[[109.52,0.28432314],[109.51,56.26484832],[109.5,10.4688],[109.49,18.64964886],[109.48,336.5733]],[[109.56,40.52704832],[109.57,91.7271],[109.59,22.8123],[109.6,12.47045061],[109.61,36.71501946]]]
["bitfinex","SOLUSD",1744093097006,[[109.3,0.28432314],[109.29,18.64964886],[109.28,49.48070317],[109.26,83.6],[109.25,9.1532]],[[109.32,9.1474],[109.33,40.64070317],[109.34,22.8649],[109.37,174.0326],[109.39,335.59545061]]]
["bitfinex","SOLUSD",1744093112317,[[109.22,0.0001],[109.19,59.57467517],[109.17,0.03],[109.16,38.6626],[109.15,84.6795]],[[109.24,40.64070317],[109.25,9.1534],[109.27,132.08070317],[109.28,22.8776],[109.31,20.5]]]
["bitfinex","SOLUSD",1744093174177,[[109.35,1.591],[109.34,6.2912],[109.33,27.66964886],[109.32,22.8682],[109.3,128.8453]],[[109.39,40.70370317],[109.4,9.2038],[109.41,0.063],[109.43,20.063],[109.44,145.7786719]]]
["bitfinex","SOLUSD",1744093202097,[[109.36,9.42772314],[109.35,44.04150965],[109.34,9.02],[109.33,1.5567],[109.31,7.0928]],[[109.39,0.063],[109.4,25.45486079],[109.41,9.2033],[109.42,82.6],[109.43,0.063]]]
["bitfinex","SOLUSD",1744093243732,[[109.52,9.1307],[109.51,18.64964886],[109.5,48.22286079],[109.48,54.3298],[109.46,7.24177905]],[[109.55,25.45486079],[109.57,9.1896],[109.59,90.6688],[109.6,78.64632577],[109.61,8.723]]]
["bitfinex","SOLUSD",1744093276884,[[109.51,53.45703279],[109.5,22.8295],[109.48,16.521],[109.47,45.6706],[109.46,0.5]],[[109.55,0.063],[109.56,25.39186079],[109.57,0.063],[109.58,104.91004225],[109.59,8.2315]]]
["bitfinex","SOLUSD",1744093317746,[[109.41,0.03],[109.4,0.03],[109.39,0.03],[109.38,0.14216157],[109.37,9.28526157]],[[109.42,40.57866943],[109.43,9.1382],[109.44,113.9635],[109.45,9.3379332],[109.46,24.52298288]]]
["bitfinex","SOLUSD",1744093390405,[[109.21,25.66651883],[109.2,18.64964886],[109.19,0.28432314],[109.18,16.2264],[109.17,18.64964886]],[[109.24,9.1541],[109.26,22.8814],[109.27,82.6],[109.28,0.063],[109.29,65.751]]]
["bitfinex","SOLUSD",1744093418935,[[109.22,34.53779569],[109.21,0.28432314],[109.2,26.63854886],[109.19,22.8945],[109.18,8.46]],[[109.27,117.13419569],[109.28,22.9416],[109.29,20.063],[109.3,7.878],[109.31,27.67264886]]]
["bitfinex","SOLUSD",1744093469771,[[109.26,9.43672314],[109.25,31.57679569],[109.24,31.3436],[109.23,18.64964886],[109.2,136.43219569]],[[109.28,0.0001],[109.29,0.063],[109.3,25.38219569],[109.31,9.2113],[109.32,90.6296]]]
["bitfinex","SOLUSD",1744093534717,[[109.33,63.4955636],[109.32,6.5198],[109.31,22.8695],[109.3,322.10334985],[109.29,83.1]],[[109.34,0.0001],[109.37,0.063],[109.4,25.4259916],[109.41,9.1401],[109.43,6.0711]]]
["bitfinex","SOLUSD",1744093575180,[[109.35,44.2967391],[109.34,32.0101],[109.3,14.689],[109.29,83.663],[109.24,55.97996672]],[[109.39,0.0001],[109.4,25.3627671],[109.41,35.4008],[109.42,15.831],[109.43,20.03]]]
["bitfinex","SOLUSD",1744093630126,[[109.21,0.03],[109.2,0.03],[109.19,0.03],[109.18,0.03],[109.16,6.3409]],[[109.22,34.5185671],[109.23,53.8384],[109.24,49.97634886],[109.25,0.5],[109.26,11.4612697]]]
["bitfinex","SOLUSD",1744093715279,[[109.15,1.5536],[109.14,22.49079094],[109.13,18.963972],[109.12,32.0741],[109.11,0.03]],[[109.19,16.31809094],[109.2,82.6],[109.22,30.1035],[109.23,48.18887959],[136.0,0.61]]]
["bitfinex","SOLUSD",1744093771853,[[109.28,26.28432314],[109.27,10.7283],[109.26,52.51008635],[109.25,6.0624],[109.24,22.8837]],[[109.29,0.0001],[109.3,0.063],[109.31,25.50343749],[109.32,9.2106],[109.33,0.063]]]
["bitfinex","SOLUSD",1744093811790,[[109.34,87.92010949],[109.32,89.4655],[109.31,24.9651],[109.3,45.7445],[109.28,314.3]],[[109.35,0.0001],[109.37,0.03],[109.39,0.0001],[109.42,98.2356],[109.52,64.40384568]]]
["bitfinex","SOLUSD",1744093823314,[[109.38,8.4],[109.37,9.143],[109.36,25.44043749],[109.35,41.51124886],[109.34,7.9545]],[[109.4,0.0001],[109.41,25.44043749],[109.42,9.1692],[109.43,6.4961],[109.44,82.663]]]
["bitfinex","SOLUSD",1744093873840,[[109.35,8.38],[109.34,27.79494886],[109.33,63.50285199],[109.32,8.2292],[109.3,83.6]],[[109.38,40.63705199],[109.4,0.0001],[109.41,91.7401],[109.42,0.03],[109.43,38.67964886]]]
["bitfinex","SOLUSD",1744093946709,[[109.28,0.063],[109.27,0.063],[109.26,0.063],[109.24,9.154],[109.23,0.20516157]],[[109.29,54.57967069],[109.3,82.6],[109.31,31.2513],[109.32,0.5],[109.33,53.87352314]]]
["bitfinex","SOLUSD",1744093975932,[[109.21,9.2194],[109.2,0.28432314],[109.19,25.42977069],[109.18,41.60924886],[109.17,8.1018]],[[109.24,25.42977069],[109.26,9.20284],[109.27,101.24964886],[109.28,58.8373],[109.39,46.47852352]]]
["bitfinex","SOLUSD",1744094019772,[[109.18,0.063],[109.17,0.063],[109.16,0.063],[109.15,0.29442314],[109.14,34.65527069]],[[109.19,33.82977069],[109.2,82.6],[109.21,9.157],[109.22,38.64964886],[109.23,23.22256314]]]
["bitfinex","SOLUSD",1744094090542,[[109.06,9.45282314],[109.04,25.54288287],[109.03,41.57784886],[109.02,8.4],[109.01,128.9636]],[[109.08,25.54288287],[109.11,9.1654],[109.12,119.2728],[109.13,393.28641022],[109.14,0.5]]]
["bitfinex","SOLUSD",1744094132351,[[109.04,9.1709],[109.03,0.28432314],[109.02,48.47438287],[109.01,1.619],[109.0,33.08994886]],[[109.07,25.54288287],[109.09,23.9432],[109.1,102.6],[109.11,41.56404886],[109.12,2.27671698]]]
["bitfinex","SOLUSD",1744094158472,[[109.05,9.45412314],[109.03,18.64964886],[109.02,139.9550043],[109.0,45.871],[108.98,0.5]],[[109.1,9.1659],[109.11,20.0],[109.12,124.19164886],[109.13,33.9544043]]]
["bitfinex","SOLUSD",1744094180192,[[108.96,0.28432314],[108.95,57.6492043],[108.94,18.64964886],[108.93,0.063],[108.92,3.09210042]],[[109.0,25.5244043],[109.01,8.4],[109.02,91.7731],[109.03,38.64964886],[109.05,34.24344006]]]
["bitfinex","SOLUSD",1744094237658,[[108.93,0.063],[108.92,3.09210042],[108.91,9.38676157],[108.9,18.64964886],[108.89,48.71227181]],[[108.94,40.94697181],[108.97,9.1775],[108.98,105.5401],[108.99,60.94697181],[109.0,27.04964886]]]
["bitfinex","SOLUSD",1744094279597,[[108.96,9.1776],[108.95,65.55867181],[108.94,6.63122314],[108.92,73.01484886],[108.9,129.513]],[[109.0,49.40697181],[109.01,0.03],[109.02,118.97739473],[109.03,6.1113],[135.75,0.04]]]
["bitfinex","SOLUSD",1744094326259,[[108.91,9.1818],[108.9,106.0559],[108.89,20.37604886],[108.88,60.7817],[108.86,0.063]],[[108.94,25.57332736],[108.98,9.1763],[108.99,51.70472736],[109.0,50.48734886],[109.01,1.6253]]]
["bitfinex","SOLUSD",1744094353169,[[108.95,0.28432314],[108.94,25.57332736],[108.93,18.64964886],[108.92,32.1332],[108.9,45.9129]],[[108.98,25.57332736],[108.99,8.4],[109.0,9.1743],[109.01,90.1834],[109.02,27.19135979]]]
["bitfinex","SOLUSD",1744094404971,[[109.0,9.45862314],[108.99,18.64964886],[108.98,47.49531406],[108.96,45.8877],[108.95,83.6]],[[109.01,0.03],[109.02,0.03],[109.03,16.37091406],[109.04,0.03],[109.05,0.03]]]
["bitfinex","SOLUSD",1744094496594,[[109.19,53.62247689],[109.17,31.26],[109.16,2.1631],[109.15,167.11708268],[109.13,32.93007511]],[[109.2,0.0001],[109.24,0.03],[109.25,25.53020489],[109.26,8.36],[109.27,1.6484]]]
["bitfinex","SOLUSD",1744094526109,[[109.12,0.063],[109.09,9.1662],[109.08,0.34732314],[109.06,56.49410489],[109.05,128.9469]],[[109.13,27.05510489],[109.15,34.6092],[109.16,18.64964886],[109.17,115.16],[109.18,0.28432314]]]
["bitfinex","SOLUSD",1744094597186,[[109.27,26.0],[109.25,0.28432314],[109.24,9.1541],[109.23,48.41700489],[109.22,72.22884886]],[[109.28,25.53020489],[109.29,0.03],[109.3,0.03],[109.31,36.3061],[109.32,18.64964886]]]
["bitfinex","SOLUSD",1744094645348,[[109.24,58.0394],[109.23,0.063],[109.22,25.78531118],[109.21,26.58524886],[109.2,54.1439]],[[109.27,25.43798804],[109.29,8.34],[109.3,111.7492],[109.31,18.67964886],[109.32,8.78396157]]]
["bitfinex","SOLUSD",1744094669740,[[109.33,79.49842345],[109.32,22.8673],[109.31,7.9994],[109.3,128.8456],[109.28,82.1199]],[[109.35,0.03],[109.36,0.03],[109.38,25.41785145],[109.41,43.6149],[109.42,84.7027]]]
["bitfinex","SOLUSD",1744094725334,[[109.38,26.0],[109.37,9.1428],[109.35,23.14662314],[109.34,33.28132487],[109.33,8.34]],[[109.41,8.34],[109.42,30.7638],[109.43,107.47744886],[109.44,23.3753],[135.75,0.04]]]
["bitfinex","SOLUSD",1744094756759,[[109.32,0.063],[109.3,0.063],[109.28,9.1504],[109.27,8.59292314],[109.26,39.18969055]],[[109.33,52.38253941],[109.34,89.52149155],[109.35,82.6],[109.36,24.9876],[109.4,328.08404001]]]
["bitfinex","SOLUSD",1744094826887,[[109.11,0.063],[109.1,36.6879],[109.08,0.063],[109.07,47.58826168],[108.99,80.21711993]],[[109.12,40.81993854],[109.14,82.6],[109.15,56.15204886],[110.05,937.99],[135.25,0.03]]]
["bitfinex","SOLUSD",1744094870719,[[109.08,26.0],[109.06,10.8032],[109.05,29.65312314],[109.04,25.60478627],[109.02,8.34]],[[109.09,25.54178627],[109.11,29.1651],[109.12,8.34],[109.13,126.79143513],[109.14,22.9077]]]
["bitfinex","SOLUSD",1744094920461,[[109.04,26.063],[109.03,0.063],[109.02,16.49067553],[109.01,8.12956157],[109.0,0.063]],[[109.07,16.34851396],[109.08,101.24964886],[109.09,28.34],[109.12,315.80432314],[109.13,85.6978029]]]
["bitfinex","SOLUSD",1744094953095,[[109.08,9.1672],[109.07,1.7101],[109.06,0.28432314],[109.05,54.05129228],[109.03,0.563]],[[109.1,16.32559228],[109.14,138.76224886],[109.15,1.6403],[109.16,22.9036],[109.17,7.32382314]]]
["bitfinex","SOLUSD",1744095059794,[[109.04,9.2339],[109.03,0.063],[109.02,30.7993],[109.01,16.3978967],[108.99,0.063]],[[109.06,16.3348967],[109.09,29.1668],[109.1,8.32],[109.11,107.44254886],[109.12,1.6186]]]
["bitfinex","SOLUSD",1744095091239,[[108.92,0.063],[108.9,9.2454],[108.89,0.063],[108.88,84.6921],[108.84,8.32]],[[108.93,25.55871239],[108.96,37.4976],[108.97,20.30064886],[108.98,111.6392],[108.99,26.34303553]]]
["bitfinex","SOLUSD",1744095144063,[[108.95,22.9456],[108.94,9.1793],[108.93,27.43339443],[108.92,89.7373],[108.91,72.87904886]],[[108.98,25.57077129],[108.99,8.3],[109.01,29.1736],[109.02,101.24964886],[109.03,27.1245647]]]
["bitfinex","SOLUSD",1744095172185,[[108.98,58.1158],[108.97,25.57077129],[108.96,45.8876],[108.95,101.74964886],[108.94,2.152]],[[109.02,25.57077129],[109.05,37.4701],[109.06,442.00042015],[109.07,8.1113],[109.08,0.28432314]]]
["bitfinex","SOLUSD",1744095255265,[[108.78,35.1928],[108.76,25.93878813],[108.75,68.9655],[108.74,18.64964886],[108.73,84.6327]],[[108.79,0.5],[108.8,25.65446499],[108.82,28.3],[108.83,18.64964886],[108.84,17.2276]]]
["bitfinex","SOLUSD",1744095319742,[[108.77,0.063],[108.74,32.1861],[108.73,25.73462366],[108.72,91.18052314],[108.69,5.21028184]],[[108.78,25.67162366],[108.81,121.24964886],[108.82,9.8961],[108.83,9.33106157],[108.84,23.11356157]]]
["bitfinex","SOLUSD",1744095343661,[[108.77,32.1779],[108.76,87.09486979],[108.74,0.14216157],[108.73,52.42106157],[108.72,101.74964886]],[[108.8,8.28],[108.81,59.77181865],[108.82,335.7],[108.83,82.6],[108.84,7.8526]]]
["bitfinex","SOLUSD",1744095394000,[[108.74,25.67456838],[108.73,0.28432314],[108.72,78.1823],[108.7,101.90885],[108.69,18.64964886]],[[108.79,27.26026838],[108.8,26.92964886],[108.81,20.0],[108.82,89.23872314],[108.83,324.969]]]
["bitfinex","SOLUSD",1744095464764,[[108.77,0.063],[108.76,9.1945],[108.75,23.27152314],[108.74,22.625481],[108.73,64.69384886]],[[108.79,16.421581],[108.82,27.83944886],[108.83,29.8344],[108.84,111.9908],[108.85,65.97064714]]]
["bitfinex","SOLUSD",1744095518178,[[108.76,25.96409504],[108.75,32.1839],[108.73,26.14570396],[108.72,16.6484],[108.71,75.4011219]],[[108.79,0.03],[108.81,25.7097719],[108.82,7.8877],[108.83,46.90964886],[108.84,89.89818819]]]
["bitfinex","SOLUSD",1744095574358,[[108.79,32.172],[108.78,0.28432314],[108.77,16.41854157],[108.76,47.5534],[108.75,49.78435]],[[108.82,16.41854157],[108.83,1.5875],[108.84,18.64964886],[108.85,93.93416628],[108.86,91.7864]]]
["bitfinex","SOLUSD",1744095645886,[[108.72,22.9948],[108.71,9.1987],[108.7,6.3474],[108.69,1.5543],[108.67,46.0108]],[[108.75,25.72912294],[108.77,46.93964886],[108.78,91.7929],[108.79,20.24744886],[108.8,4.91164263]]]
["bitfinex","SOLUSD",1744095669011,[[108.78,9.1928],[108.76,48.71532294],[108.75,50.00567314],[108.74,61.8966],[108.73,18.64964886]],[[108.81,0.03],[108.84,47.83784886],[108.85,35.60482294],[108.86,13.60635905],[109.73,0.99]]]
["bitfinex","SOLUSD",1744095724470,[[108.88,22.961],[108.87,50.16118715],[108.86,46.21452314],[108.84,27.12964886],[108.83,104.17705]],[[108.92,41.00598715],[108.93,26.51024886],[108.94,0.03],[108.95,111.8088],[137.0,0.593116]]]
["bitfinex","SOLUSD",1744095744802,[[108.97,40.90605747],[108.96,28.111572],[108.95,81.10635],[108.94,45.8954],[108.93,7.7579]],[[108.98,0.0001],[109.0,0.03],[109.01,1.6541],[109.02,47.23945747],[109.04,0.03]]]
["bitfinex","SOLUSD",1744095787328,[[108.94,0.063],[108.93,57.6845462],[108.92,0.34732314],[108.91,95.62695],[108.9,0.063]],[[108.98,27.0657462],[108.99,18.64964886],[109.0,28.4],[109.01,97.7969],[109.03,23.74432314]]]
["bitfinex","SOLUSD",1744095875393,[[108.84,0.063],[108.83,0.063],[108.82,0.063],[108.81,0.063],[108.8,32.169]],[[108.85,18.64964886],[108.87,20.0],[108.88,84.1939],[108.89,321.5093],[108.9,23.4575]]]
["bitfinex","SOLUSD",1744095897937,[[108.71,41.28021831],[108.67,68.87099886],[108.66,6.5254],[108.65,78.2324],[108.63,9.38836589]],[[108.76,40.99589517],[108.77,26.92964886],[108.78,104.1387],[108.79,21.07133172],[108.8,322.24882314]]]
["bitfinex","SOLUSD",1744095929382,[[108.44,9.2215],[108.42,14.3429137],[108.41,51.7461274],[108.4,107.0003544],[108.39,6.5233]],[[108.46,41.26869959],[108.48,18.64964886],[108.49,8.36],[108.5,61.26869959],[108.51,18.64964886]]]
["bitfinex","SOLUSD",1744096001558,[[108.47,0.063],[108.46,9.2199],[108.45,23.1142],[108.44,97.54161116],[108.43,47.90826157]],[[108.52,1.6556],[108.53,56.44384886],[108.54,82.6],[108.55,6.4299]]]
["bitfinex","SOLUSD",1744096041906,[[108.31,9.2327],[108.29,64.45240921],[108.28,0.20516157],[108.26,64.94642736],[108.25,0.5]],[[108.34,41.36680921],[108.35,20.0],[108.37,36.73744886],[108.38,82.6],[108.39,0.28432314]]]
["bitfinex","SOLUSD",1744096064605,[[108.35,9.2293],[108.34,6.2889],[108.33,23.0756],[108.32,77.37385925],[108.29,80.89508611]],[[108.37,25.86698611],[108.4,20.0],[108.42,144.02414886],[108.43,342.88698611],[108.44,0.14216157]]]
["bitfinex","SOLUSD",1744096089661,[[108.28,0.063],[108.26,0.063],[108.24,9.2387],[108.23,7.6445],[108.22,72.88495]],[[108.29,25.86698611],[108.3,29.2337],[108.31,28.99724886],[108.32,4.57615519],[108.33,112.30372314]]]
["bitfinex","SOLUSD",1744096153536,[[108.27,9.2361],[108.26,6.4654],[108.25,49.02378611],[108.24,1.99952314],[108.23,68.43399886]],[[108.3,25.86698611],[108.33,37.8713],[108.35,124.32424886],[108.36,27.67810925],[134.75,0.03]]]
["bitfinex","SOLUSD",1744096227506,[[108.3,9.2336],[108.28,22.19044681],[108.27,0.28432314],[108.26,54.1071],[108.25,76.87399886]],[[108.33,22.19044681],[108.34,28.44],[108.35,18.64964886],[108.36,104.79044681],[108.37,9.228]]]
["bitfinex","SOLUSD",1744096256531,[[108.43,31.41294681],[108.42,0.28432314],[108.41,29.1876],[108.4,8.36],[108.39,114.50069886]],[[108.45,0.03],[108.46,0.03],[108.47,22.22044681],[108.48,1.6579],[108.49,8.36]]]
["bitfinex","SOLUSD",1744096313215,[[108.58,9.2093],[108.57,72.74655],[108.56,22.47476995],[108.54,80.96864886],[108.52,46.0744]],[[108.61,22.22044681],[108.62,1.622],[108.63,6.5266],[108.65,29.2342],[109.53,0.99]]]
["bitfinex","SOLUSD",1744096406333,[[108.58,32.2341],[108.57,46.19526157],[108.56,84.00927639],[108.55,18.64964886],[108.54,7.8452]],[[108.61,25.76276482],[108.62,0.0001],[108.63,1.6135],[108.64,20.0],[108.65,42.73794886]]]
["bitfinex","SOLUSD",1744096455461,[[108.56,23.0909],[108.55,40.79203636],[108.53,70.03269886],[108.51,0.063],[108.5,349.86713473]],[[108.6,25.77581322],[108.62,1.6586],[108.63,26.0759],[108.64,25.77581322],[108.65,34.54059533]]]
["bitfinex","SOLUSD",1744096485601,[[108.61,23.0181],[108.6,34.94521686],[108.59,0.28432314],[108.58,95.77025],[108.57,20.24244886]],[[108.65,33.49721686],[108.66,20.0],[108.68,36.17134886],[135.94,5.0],[136.0,0.61]]]
["bitfinex","SOLUSD",1744096515132,[[108.77,32.1779],[108.76,49.72135],[108.75,71.99804],[108.74,18.64964886],[108.72,54.2896]],[[108.8,25.73711686],[108.81,1.552],[108.83,6.0127],[108.84,56.13814886],[108.85,341.79711686]]]
["bitfinex","SOLUSD",1744096561475,[[108.84,26.0],[108.82,32.1619],[108.81,0.28432314],[108.8,49.72135],[108.79,90.34686572]],[[108.85,25.73711686],[108.86,1.5858],[108.87,6.5205],[108.89,56.13314886],[108.91,82.91432314]]]
["bitfinex","SOLUSD",1744096625470,[[108.74,9.1962],[108.73,26.0],[108.72,23.0576],[108.71,0.063],[108.7,1.5456]],[[108.75,25.68589718],[108.76,28.3],[108.78,59.62934604],[108.79,84.1996],[108.8,316.22432314]]]
["bitfinex","SOLUSD",1744096665209,[[108.61,0.063],[108.6,0.063],[108.57,0.063],[108.56,9.2744],[108.55,6.5327]],[[108.62,73.82626918],[108.64,33.98589718],[108.65,341.3359],[108.66,6.1072],[108.67,56.36895367]]]
["bitfinex","SOLUSD",1744096711960,[[108.57,9.2106],[108.55,80.94089718],[108.54,1.94112314],[108.53,46.0663],[108.52,76.67099886]],[[108.6,25.68589718],[108.61,20.0],[108.62,27.85614886],[108.64,47.57304198],[108.65,406.33496157]]]
["bitfinex","SOLUSD",1744096787498,[[108.58,32.2334],[108.57,33.76386136],[108.56,50.00567314],[108.54,54.8659],[108.53,18.71264886]],[[108.62,25.73706136],[108.63,20.0],[108.64,26.94964886],[108.65,82.6001],[108.66,9.37546157]]]
["bitfinex","SOLUSD",1744096831549,[[108.6,73.48539021],[108.59,0.14216157],[108.58,0.14216157],[108.57,110.23115],[108.5,41.25709021]],[[108.65,61.25719021],[108.66,27.88274886],[108.67,91.02],[108.68,0.31432314],[108.69,0.03]]]
["bitfinex","SOLUSD",1744096871468,[[108.77,9.1937],[108.76,105.11485551],[108.75,22.988],[108.74,38.46471076],[108.73,341.27414886]],[[108.81,41.01088856],[108.82,18.64964886],[108.83,9.1886],[108.84,29.9381],[108.85,41.01088856]]]
["bitfinex","SOLUSD",1744096920951,[[109.09,40.86555983],[109.06,49.54988297],[109.05,192.16729886],[109.04,6.9279],[109.02,45.8619]],[[109.14,40.86555983],[109.15,20.0],[109.16,27.04964886],[109.17,1.6389],[109.18,88.8752]]]
["bitfinex","SOLUSD",1744096960679,[[109.13,32.0717],[109.12,33.5653429],[109.11,54.3852],[109.09,0.28432314],[109.08,114.20479886]],[[109.17,25.4932429],[109.19,28.56],[109.2,109.7253429],[109.21,27.80634886],[109.22,0.31432314]]]
["bitfinex","SOLUSD",1744096988395,[[109.06,0.063],[109.05,9.1701],[109.03,22.9287],[109.02,71.3563429],[109.01,6.1992]],[[109.07,25.4932429],[109.08,20.0],[109.1,82.6],[109.11,36.39504886],[109.12,8.08362314]]]
["bitfinex","SOLUSD",1744097041445,[[109.01,0.063],[108.98,0.063],[108.97,57.6739429],[108.96,92.12392314],[108.95,6.5506]],[[109.02,25.4932429],[109.04,104.1208],[109.05,27.82014886],[109.06,34.07756604],[109.08,0.5]]]
["bitfinex","SOLUSD",1744097119323,[[109.07,32.0885],[109.05,25.49203218],[109.04,55.86766157],[109.03,0.14216157]],[[109.1,25.49203218],[109.12,21.6319],[109.13,36.377372],[109.15,88.8749],[109.16,23.4031]]]
["bitfinex","SOLUSD",1744097154851,[[109.05,103.43783218],[109.04,1.6048],[109.02,58.28567314],[109.01,64.51424886],[109.0,7.1212]],[[109.1,44.14168104],[109.11,28.28],[109.12,10.7764],[109.13,25.49203218],[109.14,88.9984]]]
["bitfinex","SOLUSD",1744097213908,[[108.99,0.063],[108.98,0.15752359],[108.97,9.2396],[108.96,0.063],[108.95,0.063]],[[109.0,52.70600418],[109.01,29.1734],[109.02,90.62375289],[109.04,23.4282],[135.75,0.04]]]
["bitfinex","SOLUSD",1744097238854,[[108.96,0.063],[108.95,32.1878],[108.94,39.88484875],[108.93,35.12793315],[108.92,103.28586631]],[[108.99,45.49203218],[109.0,7.5922],[109.01,109.52964886],[109.02,9.45722314],[109.04,22.9285]]]
["bitfinex","SOLUSD",1744097321646,[[108.92,0.063],[108.91,0.063],[108.9,0.063],[108.88,9.2469],[108.87,0.063]],[[108.93,66.14081377],[108.94,14.7353],[108.96,82.6],[108.97,0.5],[108.98,315.29]]]
["bitfinex","SOLUSD",1744097351262,[[108.93,25.60439962],[108.91,1.86382314],[108.89,142.62764886],[108.88,64.33095],[108.87,45.9893]],[[108.96,20.03],[108.97,0.03],[108.98,25.63439962],[108.99,19.1145],[109.0,114.79889614]]]
["bitfinex","SOLUSD",1744097417828,[[108.9,32.1384],[108.89,25.95771042],[108.88,0.063],[108.87,97.30785],[108.86,26.99264886]],[[108.94,25.61038728],[108.95,28.28],[108.96,93.3117],[108.98,25.14004886],[108.99,48.83371042]]]
["bitfinex","SOLUSD",1744097476387,[[108.89,0.063],[108.88,0.063],[108.87,0.063],[108.86,0.063],[108.85,0.063]],[[108.9,157.05215928],[108.91,9.1823],[108.92,54.88598728],[108.94,45.8969],[108.95,315.92]]]
["bitfinex","SOLUSD",1744097507734,[[108.79,0.063],[108.78,0.063],[108.76,32.18],[108.75,33.72238728],[76.012,0.33655648]],[[108.82,82.01375928],[108.83,87.28499595],[108.84,23.25472314],[108.85,32.85431293],[108.86,2.1055]]]
["bitfinex","SOLUSD",1744097580285,[[108.77,9.1937],[108.76,48.65319729],[108.75,0.28432314],[108.73,130.52379886],[108.71,61.21592101]],[[108.8,0.03],[108.81,25.69769729],[108.82,8.32],[108.83,107.24353099],[135.94,5.0]]]
["bitfinex","SOLUSD",1744097624418,[[108.86,9.1861],[108.85,49.72135],[108.84,48.92142043],[108.83,1.5567],[108.82,18.64964886]],[[108.87,0.0001],[108.89,25.69769729],[108.91,21.6069],[108.92,25.69769729],[108.93,8.28]]]
["bitfinex","SOLUSD",1744097652058,[[108.76,32.2438],[108.75,25.95202043],[108.74,45.9786],[108.73,1.5097],[76.073,2.62904069]],[[108.8,33.94769729],[108.82,30.8512],[108.84,124.22024886],[108.87,46.4291]]]
["bitfinex","SOLUSD",1744097697910,[[108.72,0.063],[108.71,9.2617],[108.7,47.27587558],[108.69,23.34762314],[108.67,28.58104886]],[[108.75,41.08687558],[108.76,9.1947],[108.77,112.4773],[108.78,59.73652444],[108.79,23.12316157]]]
["bitfinex","SOLUSD",1744097771810,[[108.59,9.2089],[108.58,48.76391426],[108.56,102.12775],[108.55,10.0223],[108.54,72.15615977]],[[108.62,20.0],[108.63,25.74041426],[108.66,35.082972],[108.67,105.6064],[108.69,0.53]]]
["bitfinex","SOLUSD",1744097792331,[[108.66,32.2105],[108.65,49.72135],[108.64,20.731837],[108.63,69.73784684],[108.61,10.034]],[[108.68,41.17157284],[108.7,20.0],[108.73,1.6022],[108.74,27.413972],[108.75,88.7172]]]
["bitfinex","SOLUSD",1744097877284,[[108.59,23.0223],[108.58,81.03490306],[108.57,47.98922314],[108.56,25.17554886],[108.55,0.063]],[[108.64,32.95669597],[108.65,84.2657],[108.66,18.64964886],[108.67,13.55694757],[108.68,10.94855378]]]
["bitfinex","SOLUSD",1744097937365,[[108.66,26.01474872],[108.64,146.61089886],[108.63,6.3414],[108.62,42.04282892],[108.61,85.18465785]],[[108.68,0.0001],[108.69,0.03],[108.7,1.6047],[108.71,45.73042558],[108.73,6.0656]]]
["bitfinex","SOLUSD",1744097962893,[[108.63,25.73042558],[108.62,1.90042314],[108.61,124.2977],[108.6,78.37099886],[108.59,14.8298]],[[108.68,45.73052558],[108.69,6.6575],[108.7,19.1759],[108.71,126.98007444],[108.73,23.5238]]]
["bitfinex","SOLUSD",1744098018555,[[108.67,25.98641916],[108.66,32.2105],[108.65,18.64964886],[108.64,83.23494602],[108.63,73.47744886]],[[108.7,0.03],[108.72,0.03],[108.73,20.03],[108.75,82.63],[108.76,0.03]]]
["bitfinex","SOLUSD",1744098071471,[[108.6,0.063],[108.59,32.2942],[108.58,25.82118699],[108.57,46.40052314],[108.56,0.063]],[[108.63,45.75818699],[108.64,9.9627],[108.65,88.9347],[108.66,0.28432314],[108.67,9.2026]]]
["bitfinex","SOLUSD",1744098111128,[[108.81,0.28432314],[108.8,9.1911],[108.79,22.9784],[108.78,45.9643],[108.77,68.37099886]],[[108.82,0.0001],[108.83,0.03],[108.84,0.03],[108.85,20.03],[108.86,25.78818699]]]
["bitfinex","SOLUSD",1744098199732,[[108.71,9.2617],[108.7,0.063],[108.69,23.0632],[108.67,25.97634526],[108.66,53.8788]],[[108.72,25.62902212],[108.73,20.0],[108.75,9.8664],[108.76,110.44464886],[108.77,6.79102314]]]
["bitfinex","SOLUSD",1744098242874,[[108.62,32.2854],[108.61,6.7186],[108.6,27.63434526],[108.59,92.1524],[108.58,46.1119]],[[108.65,45.62902212],[108.66,8.28],[108.67,9.2021],[108.68,101.24964886],[108.69,325.18472188]]]
["bitfinex","SOLUSD",1744098302335,[[108.74,9.1962],[108.73,16.43999692],[108.72,22.9932],[108.71,8.1802],[108.7,95.71945]],[[108.75,0.0001],[108.78,41.10828476],[108.79,0.03],[108.8,44.72999692],[108.81,0.03]]]
["bitfinex","SOLUSD",1744098381410,[[108.8,9.1911],[108.79,22.9789],[108.76,101.89765],[108.75,1.5637],[108.74,8.74]],[[108.83,45.70772041],[108.85,50.44436927],[108.86,84.2132],[108.87,27.173972],[108.88,0.53]]]
["bitfinex","SOLUSD",1744098419047,[[108.89,9.1835],[108.88,22.9594],[108.86,31.73002041],[108.85,45.9347],[108.83,49.72135]],[[108.91,25.70782041],[108.92,20.0],[108.93,6.4384],[108.94,18.9587],[108.95,0.03]]]
["bitfinex","SOLUSD",1744098467622,[[108.86,25.99204355],[108.83,26.41354886],[108.82,78.1735],[108.81,49.78435],[107.93,0.99]],[[108.91,0.0001],[108.92,26.6112],[108.93,109.48964886],[108.94,1.6844],[108.95,9.49332314]]]
["bitfinex","SOLUSD",1744098498053,[[108.72,0.063],[108.69,0.063],[108.68,9.2643],[108.66,27.37702041],[108.65,46.0781]],[[108.73,126.95736927],[108.74,28.24],[108.75,9.48012314],[108.76,6.5797],[108.77,1.5687]]]
["bitfinex","SOLUSD",1744098553093,[[108.5,9.2795],[108.49,1.5715],[108.48,23.0446],[108.47,31.93916602],[108.46,0.14216157]],[[108.52,28.24],[108.55,82.6],[108.56,28.145872],[108.57,41.17311759],[108.58,23.0257]]]
["bitfinex","SOLUSD",1744098602533,[[108.31,32.3775],[108.3,6.3762],[108.29,71.91400445],[108.28,1.584]],[[108.37,62.00055331],[108.38,20.0],[108.39,0.28432314],[108.4,51.1665],[108.41,6.572]]]
["bitfinex","SOLUSD",1744098642179,[[108.14,0.063],[108.1,9.2502],[108.09,0.063],[108.08,23.1297],[108.05,8.1908]],[[108.15,41.06490445],[108.16,20.0],[108.17,20.16614886],[108.18,32.3536],[108.19,18.933972]]]
["bitfinex","SOLUSD",1744098677697,[[108.28,9.2349],[108.27,35.54248178],[108.24,54.19213064],[108.11,37.73728055],[107.53,0.26861376]],[[108.32,35.54248178],[108.34,37.9505],[108.35,82.63],[108.36,83.47983064],[108.37,6.93406322]]]
["bitfinex","SOLUSD",1744098756770,[[108.45,53.98318188],[108.43,126.35605988],[108.41,92.2424],[108.4,10.7672],[108.37,361.0259743]],[[108.46,0.0001],[108.48,0.03],[108.51,32.13130988],[108.52,1.6111],[108.53,28.76]]]
["bitfinex","SOLUSD",1744098814605,[[108.55,44.66023332],[108.53,23.0343],[108.52,10.1661],[108.51,80.707],[108.5,123.27744596]],[[108.56,0.0001],[108.57,0.03],[108.6,16.51396132],[108.61,0.03],[108.62,16.4638]]]
["bitfinex","SOLUSD",1744098853852,[[108.51,32.2537],[108.5,66.29831132],[108.49,70.88144886],[108.48,9.9692],[108.46,351.82425197]],[[108.55,16.51396132],[108.57,30.7411],[108.58,8.32],[108.6,41.67084886],[108.61,6.5019]]]
["bitfinex","SOLUSD",1744098946947,[[108.6,44.65603332],[108.58,72.74425],[108.57,66.05584528],[108.56,92.1148],[108.55,12.77792362]],[[108.61,0.0001],[108.62,0.03],[108.63,0.03],[108.65,23.00566132],[108.67,14.54123614]]]
["bitfinex","SOLUSD",1744098991578,[[108.81,57.84307803],[108.8,68.37099886],[108.78,55.8414],[108.77,79.9952],[108.76,0.5]],[[108.85,27.22217803],[108.87,8.28],[108.88,35.7455],[108.9,19.14964886],[108.98,9.236]]]
["bitfinex","SOLUSD",1744099018918,[[108.9,53.79365003],[108.88,22.9595],[108.87,95.64545],[108.86,37.9791],[108.85,32.20807803]],[[108.91,0.0001],[108.95,0.03],[108.96,27.24797803],[108.97,6.5959],[108.99,145.81247803]]]
["bitfinex","SOLUSD",1744099046447,[[108.82,0.28432314],[108.81,32.1661],[108.8,0.063],[108.79,44.38962689],[108.78,62.2775]],[[108.84,25.67697803],[108.86,8.26],[108.87,15.37196757],[108.88,102.6],[108.89,14.07406731]]]
["bitfinex","SOLUSD",1744099146668,[[108.8,0.063],[108.79,0.063],[108.78,0.063],[108.77,32.1766],[108.76,0.34732314]],[[108.81,16.37159232],[108.82,96.30829939],[108.83,39.0872],[108.84,25.14894886],[108.85,171.55456928]]]
["bitfinex","SOLUSD",1744099211977,[[108.8,48.53949232],[108.79,7.646],[108.78,0.28432314],[108.77,45.9657],[108.76,26.97264886]],[[108.85,57.92503712],[108.86,101.24964886],[108.87,20.22200235],[108.88,1.81952314],[108.89,31.2501]]]
["bitfinex","SOLUSD",1744099264013,[[108.74,0.063],[108.72,0.34732314],[108.71,57.94518728],[108.7,45.995],[108.69,26.78194886]],[[108.76,108.28778728],[108.77,20.0],[108.78,8.26],[108.79,35.98464886],[108.85,387.33578728]]]
["bitfinex","SOLUSD",1744099295738,[[108.7,0.063],[108.69,0.063],[108.68,0.063],[108.66,0.063],[108.65,9.2668]],[[108.71,103.15402474],[108.73,2.0654],[108.74,6.3302],[108.75,357.35592651],[109.64,404.67523831]]]
["bitfinex","SOLUSD",1744099382239,[[108.65,9.2038],[108.63,23.0126],[108.62,27.48151042],[108.61,64.68344886],[108.56,102.38381653]],[[108.67,25.68778728],[108.68,20.0],[108.69,5.17223657],[108.7,96.34558209],[108.71,33.45958728]]]
["bitfinex","SOLUSD",1744099394049,[[108.59,48.76636413],[108.58,55.54292314],[108.57,25.12024886],[108.56,47.96992314],[108.55,19.21264886]],[[108.63,82.6],[108.64,25.74526413],[108.65,28.26],[108.67,16.9104],[108.69,23.0023]]]
["bitfinex","SOLUSD",1744099469950,[[108.69,9.2004],[108.65,7.7453],[108.64,54.3265],[108.63,0.5],[108.6,112.22135]],[[108.73,36.3098],[108.74,45.74536413],[108.75,8.24],[108.76,7.7461],[108.77,28.657772]]]
["bitfinex","SOLUSD",1744099501085,[[108.59,0.063],[108.57,32.2994],[108.56,0.063],[108.55,27.39326413],[108.54,52.61422314]],[[108.6,25.74526413],[108.61,20.0],[108.62,82.6],[108.63,17.4657],[108.64,25.74526413]]]
["bitfinex","SOLUSD",1744099543015,[[108.31,32.3132],[108.3,87.44529629],[108.28,46.45682314],[108.27,27.01344886],[108.26,8.26]],[[108.35,61.27729629],[108.38,26.92964886],[108.39,0.28432314],[108.4,13.84500512],[108.41,23.0619]]]
["bitfinex","SOLUSD",1744099611373,[[108.21,67.96925336],[108.19,54.50032314],[108.18,35.62485336],[108.17,26.92964886],[108.16,92.9535]],[[108.24,0.03],[108.26,55.62485336],[108.27,8.28],[108.28,317.48],[108.29,33.96454886]]]
["bitfinex","SOLUSD",1744099642536,[[108.2,0.063],[108.18,32.3534],[108.16,35.56905534],[108.12,361.65205534],[108.11,0.063]],[[108.21,55.56905534],[108.22,8.4],[108.23,18.64964886],[108.24,35.56905534],[109.13,0.99]]]
["bitfinex","SOLUSD",1744099690972,[[108.2,0.063],[108.18,32.3534],[108.17,23.74184078],[108.16,52.49186157],[108.15,0.063]],[[108.22,42.22274078],[108.25,36.22754886],[108.26,23.0933],[108.27,23.35239998],[108.28,0.78432314]]]
["bitfinex","SOLUSD",1744099770889,[[108.19,0.063],[108.16,0.063],[108.15,0.063],[108.14,33.9659],[108.13,35.66730677]],[[108.2,90.84640677],[108.21,8.36],[108.23,41.74964886],[108.24,35.88862991],[108.25,20.91646798]]]
["bitfinex","SOLUSD",1744099816213,[[108.23,0.28432314],[108.22,44.8093229],[108.21,23.1023],[108.2,20.45361043],[108.19,0.14216157]],[[108.24,0.03],[108.27,43.9689229],[108.28,0.03],[108.29,20.0],[108.3,52.6068229]]]
["bitfinex","SOLUSD",1744099842841,[[108.0,57.28842479],[107.99,88.61963306],[107.96,22.72412097],[107.95,8.36],[107.94,178.23594058]],[[108.02,22.22412097],[108.05,20.0],[108.06,104.82412097],[108.07,18.64964886],[108.08,14.5596]]]
["bitfinex","SOLUSD",1744099900677,[[108.16,54.62384357],[108.15,0.28432314],[108.14,52.5905],[108.13,20.20104886],[108.12,114.24444357]],[[108.2,0.03],[108.21,22.26444357],[108.22,28.41],[108.24,114.10344357],[108.25,26.31500121]]]
["bitfinex","SOLUSD",1744099952118,[[108.01,0.063],[108.0,14.2592],[107.98,0.063],[107.97,58.83604404],[107.95,89.5995]],[[108.02,61.68284404],[108.04,82.6],[108.05,28.46],[108.06,46.44974483],[108.09,17.70883567]]]
["bitfinex","SOLUSD",1744099974038,[[107.91,32.4334],[107.9,69.01991535],[107.89,7.9862],[107.88,129.4444],[107.87,18.64964886]],[[107.95,22.33699221],[107.97,20.0],[107.98,91.861],[107.99,27.86964886],[108.0,22.33699221]]]
["bitfinex","SOLUSD",1744100018214,[[107.84,12.30200042],[107.82,23.1856],[107.81,22.39999221],[107.8,0.063],[107.79,65.317272]],[[107.86,22.33699221],[107.87,20.0],[107.88,9.2699],[107.89,82.6],[107.9,16.8029]]]
["bitfinex","SOLUSD",1744100048733,[[107.83,9.2733],[107.81,29.7602],[107.8,23.91419221],[107.79,46.4468],[107.78,27.58964886]],[[107.84,22.33699221],[107.87,29.2704],[107.88,104.93699221],[107.89,8.094],[107.9,27.58964886]]]
["bitfinex","SOLUSD",1744100118725,[[107.78,14.47154442],[107.77,28.94308885],[107.76,57.9491777],[107.75,96.10956656],[107.73,139.66774762]],[[107.79,42.33699221],[107.81,15.1815],[107.82,105.43699221],[107.83,18.64964886],[107.84,79.10502314]]]
["bitfinex","SOLUSD",1744100161158,[[107.85,32.4511],[107.84,22.34804434],[107.83,91.3484],[107.82,23.38676463],[107.81,8.663]],[[107.88,22.34804434],[107.9,15.4106],[107.91,20.0],[107.92,10.2166],[107.93,82.63]]]
["bitfinex","SOLUSD",1744100183079,[[107.7,0.063],[107.66,45.14413145],[107.64,84.6638],[107.63,38.2376],[107.62,0.5]],[[107.71,35.85573145],[107.73,9.2828],[107.74,28.6],[107.75,23.2033],[107.76,118.45573145]]]
["bitfinex","SOLUSD",1744100223013,[[107.7,9.285],[107.69,24.8254],[107.68,42.04983145],[107.66,46.4391],[107.65,83.1]],[[107.73,35.85573145],[107.75,0.03],[107.76,74.03593145],[107.77,82.6],[107.78,18.64964886]]]
["bitfinex","SOLUSD",1744100271844,[[107.7,9.285],[107.67,36.20341421],[107.66,46.4425],[107.65,18.64964886],[107.64,37.52269107]],[[107.72,35.94909107],[107.74,91.8],[107.75,20.03],[107.76,40.64631975],[107.77,34.01551776]]]
["bitfinex","SOLUSD",1744100308650,[[107.58,32.5327],[107.57,44.12449013],[107.56,0.28432314],[107.55,148.30264886],[107.51,74.9052]],[[107.61,35.96209013],[107.64,127.56209013],[107.65,29.2897],[107.66,25.8218195],[107.67,19.14964886]]]
["bitfinex","SOLUSD",1744100357885,[[107.6,0.063],[107.59,32.5295],[107.58,24.00870867],[107.57,71.29221043],[107.53,46.9964]],[[107.63,22.48280867],[107.65,91.8894],[107.66,20.0],[107.67,31.9199],[107.68,27.17914886]]]
["bitfinex","SOLUSD",1744100380519,[[107.51,32.555],[107.5,1.6208],[107.49,82.5865224],[107.48,6.90912314],[107.46,147.78157126]],[[107.54,44.6941224],[107.56,102.6],[107.57,15.7988],[107.58,360.05138167],[107.59,24.86302007]]]
["bitfinex","SOLUSD",1744100420950,[[107.63,9.291],[107.61,59.3046224],[107.6,6.37962314],[107.59,18.64964886],[107.58,84.2043224]],[[107.64,0.03],[107.65,36.0741224],[107.66,8.78],[107.67,9.2877],[107.68,102.6001]]]
["bitfinex","SOLUSD",1744100516970,[[107.66,9.2885],[107.64,59.52446259],[107.63,18.64964886],[107.62,46.4558],[107.59,2.0359]],[[107.69,36.01473945],[107.7,15.4512],[107.71,111.09],[107.72,1.6381],[107.73,23.2371]]]
["bitfinex","SOLUSD",1744100532468,[[107.6,0.063],[107.57,0.063],[107.56,32.539],[107.55,24.11118371],[107.42,46.0]],[[107.61,22.44978371],[107.62,111.8922],[107.63,8.46],[107.64,22.44978371],[107.65,51.66862962]]]
["bitfinex","SOLUSD",1744100580425,[[107.53,0.063],[107.52,0.063],[107.51,0.063],[107.49,23.3198],[107.48,9.367]],[[107.54,51.78945979],[107.55,2.34087736],[107.56,9.9114229],[107.57,58.08934886],[107.58,34.49030205]]]
["bitfinex","SOLUSD",1744100642881,[[107.37,55.18453547],[107.35,46.85822314],[107.34,41.23708433],[107.33,54.3077],[107.32,27.69264886]],[[107.41,22.58743547],[107.42,82.6],[107.43,8.48],[107.44,60.871513],[107.45,18.64964886]]]
["bitfinex","SOLUSD",1744100668476,[[107.32,0.063],[107.31,12.41040042],[107.3,0.063],[107.29,24.9081],[107.28,69.47465861]],[[107.33,22.58743547],[107.35,82.6],[107.36,20.0],[107.37,9.3139],[107.38,1.5258]]]
["bitfinex","SOLUSD",1744100707718,[[107.29,0.063],[107.28,0.063],[107.27,0.063],[107.25,10.942],[107.24,29.08993547]],[[107.3,22.58743547],[107.31,102.6],[107.32,15.75719863],[107.33,27.96704886],[107.34,29.30053547]]]
["bitfinex","SOLUSD",1744100778205,[[107.34,23.2904],[107.33,9.317],[107.32,36.42318395],[107.31,65.24024886],[107.29,46.5984]],[[107.37,118.73886081],[107.4,61.01566081],[107.41,20.0],[107.42,42.45364886],[107.43,14.91305196]]]
["bitfinex","SOLUSD",1744100779117,[[107.34,23.2904],[107.33,9.317],[107.32,36.42318395],[107.31,65.24024886],[107.29,46.5984]],[[107.37,82.6],[107.4,61.01566081],[107.41,20.0],[107.42,42.45364886],[107.43,14.91305196]]]
["bitfinex","SOLUSD",1744100863376,[[107.37,9.3131],[107.36,1.6284],[107.35,101.2737251],[107.34,6.0602],[107.33,101.81264886]],[[107.39,22.56590196],[107.41,9.3102],[107.42,82.6001],[107.43,20.03],[107.44,0.03]]]
["bitfinex","SOLUSD",1744100893919,[[107.4,22.56070032],[107.39,7.8622],[107.38,79.1581],[107.37,19.14964886],[107.29,46.63828992]],[[107.42,0.0001],[107.43,0.03],[107.44,0.03],[107.45,22.56070032],[107.46,82.63]]]
["bitfinex","SOLUSD",1744100965973,[[107.54,23.3101],[107.53,31.79117579],[107.52,0.28432314],[107.51,25.04374886],[107.5,46.5076]],[[107.57,82.6],[107.58,22.49147579],[107.59,8.48],[107.6,47.94374886],[107.61,8.0307]]]
["bitfinex","SOLUSD",1744101018937,[[107.54,0.063],[107.53,9.2997],[107.52,0.28432314],[107.51,23.3166],[107.5,65.15804886]],[[107.55,22.49147579],[107.58,122.86727579],[107.59,7.7053],[107.6,61.88474886],[136.75,0.04]]]
["bitfinex","SOLUSD",1744101044944,[[107.58,20.500972],[107.57,79.0181],[107.56,29.15097579],[107.55,46.4867],[107.54,0.5]],[[107.61,22.49147579],[107.62,0.0001],[107.63,8.51],[107.64,105.12147579],[107.65,35.43669506]]]
["bitfinex","SOLUSD",1744101088716,[[107.56,57.01394779],[107.55,23.2439],[107.54,83.1],[107.53,2.1274],[107.52,30.97147579]],[[107.57,8.8e-05],[107.64,8.48],[107.65,111.8898],[107.66,30.9369],[107.97,22.491476]]]
["bitfinex","SOLUSD",1744101167472,[[107.59,9.57882314],[107.58,23.52162314],[107.56,94.85344081],[107.55,193.90988823],[107.52,156.90220813]],[[107.61,22.49147579],[107.64,114.38177579],[107.65,21.6318],[107.66,33.59824886],[107.67,23.2499]]]
["bitfinex","SOLUSD",1744101216130,[[107.6,9.57732314],[107.58,52.30457579],[107.57,20.27824886],[107.56,54.9424],[107.55,83.1]],[[107.62,22.49147579],[107.63,0.03],[107.65,18.64974886],[107.66,100.3488],[107.67,32.45566457]]]
["bitfinex","SOLUSD",1744101239925,[[107.7,33.62609893],[107.68,133.42504886],[107.67,60.50962412],[107.66,0.5],[107.6,46.67206122]],[[107.71,0.0001],[107.73,0.03],[107.74,22.52147579],[107.75,0.03],[107.77,9.279]]]
["bitfinex","SOLUSD",1744101264751,[[107.6,9.2936],[107.59,23.58252314],[107.58,1.5564],[107.57,22.55447579],[107.56,33.74524886]],[[107.62,22.49147579],[107.65,32.5881472],[107.66,82.6],[107.67,27.5224197],[107.68,32.1769]]]
["bitfinex","SOLUSD",1744101312989,[[107.58,9.295],[107.57,0.28432314],[107.56,22.49147579],[107.55,10.0569],[107.54,46.5538]],[[107.61,22.49147579],[107.62,82.6],[107.63,18.64964886],[107.64,60.24167579],[107.65,6.5225]]]
["bitfinex","SOLUSD",1744101388376,[[107.64,0.28432314],[107.63,22.47142002],[107.62,80.6132],[107.61,6.5518],[107.6,18.64964886]],[[107.68,22.47142002],[107.7,91.07],[107.71,55.67434886],[107.73,28.38712618],[107.76,68.90172002]]]
["bitfinex","SOLUSD",1744101417907,[[107.57,9.58052314],[107.55,23.245],[107.54,32.47592002],[107.53,71.77124886],[107.32,495.77716983]],[[107.58,22.47142002],[107.62,14.00703428],[107.63,122.84054886],[107.64,37.57702002],[107.65,31.1887064]]]
["bitfinex","SOLUSD",1744101463343,[[107.65,9.63632314],[107.6,101.74964886],[107.59,46.469]],[[107.67,22.46867519],[107.7,31.75367519],[107.71,84.1507],[107.73,8.95]]]
["bitfinex","SOLUSD",1744101536906,[[107.8,9.56072314],[107.79,22.41528679],[107.78,31.6139],[107.77,18.64964886],[107.76,123.16318679]],[[107.81,0.03],[107.82,0.03],[107.84,22.41528679],[107.87,35.47476811],[107.88,36.32820053]]]
["bitfinex","SOLUSD",1744101581974,[[107.74,9.2816],[107.73,60.70429623],[107.7,133.57786828],[107.69,83.51010256],[107.64,87.07460843]],[[107.77,35.85709623],[107.81,101.24964886],[107.82,63.75639623],[107.83,19.14964886],[107.84,8.4]]]
["bitfinex","SOLUSD",1744101629321,[[107.73,32.4885],[107.72,1.6181],[107.71,29.00623383],[107.7,69.42110358],[107.69,29.13180717]],[[107.76,22.41091069],[107.78,101.24964886],[107.79,29.2773],[107.8,8.4],[107.81,0.28432314]]]
["bitfinex","SOLUSD",1744101637334,[[107.79,9.2772],[107.78,31.87852314],[107.77,23.96601069],[107.75,52.6485],[107.74,18.64964886]],[[107.82,105.01091069],[107.84,27.92284886],[107.85,28.202],[107.86,8.43],[107.87,23.2072]]]
["bitfinex","SOLUSD",1744101687618,[[107.9,9.2678],[107.88,23.1725],[107.87,15.83099556],[107.86,25.07214886],[107.85,46.3566]],[[107.91,0.0001],[107.92,14.31399556],[107.93,0.03],[107.95,82.6],[107.96,43.39375642]]]
["bitfinex","SOLUSD",1744101766285,[[107.95,9.2635],[107.94,23.44392314],[107.93,23.87979232],[107.92,8.64],[107.91,18.64964886]],[[107.98,104.93019232],[108.0,16.5218],[108.01,27.90824886],[108.02,24.60749563],[108.03,23.42702314]]]
["bitfinex","SOLUSD",1744101822031,[[107.95,9.2635],[107.94,37.73341022],[107.92,60.771],[107.91,1.6354],[107.9,74.52752514]],[[107.98,82.6],[107.99,14.28918708],[108.01,38.00424886],[108.02,26.3535],[135.54,0.05]]]
["bitfinex","SOLUSD",1744101854966,[[108.04,23.82931022],[108.02,24.6537],[108.01,18.64964886],[108.0,155.98394832],[107.99,17.20986949]],[[108.05,0.0001],[108.07,0.03],[108.08,14.31918708],[108.09,82.6],[108.1,43.36853426]]]
["bitfinex","SOLUSD",1744101936342,[[107.98,9.2609],[107.96,52.28903577],[107.95,0.063],[107.94,9.981],[107.93,65.03894886]],[[108.0,22.31621263],[108.02,101.24964886],[108.03,29.2567],[108.05,13.33724936],[108.06,45.45271263]]]
["bitfinex","SOLUSD",1744101985788,[[107.97,32.4163],[107.96,24.16013577],[107.95,6.2915],[107.94,46.319],[107.93,0.063]],[[108.01,82.6],[108.02,22.31621263],[108.03,47.90634886],[108.04,8.38],[108.06,51.71021263]]]
["bitfinex","SOLUSD",1744102022003,[[107.98,32.4133],[107.97,1.84332314],[107.96,68.62155566],[107.95,6.4119],[107.94,87.85956778]],[[108.01,22.31095566],[108.03,91.8566],[108.04,18.64964886],[108.05,20.03],[108.06,53.82705566]]]
["bitfinex","SOLUSD",1744102082175,[[107.95,0.063],[107.94,9.2639],[107.93,0.063],[107.92,37.8013],[107.91,23.88281576]],[[107.96,22.30601576],[107.97,34.7675],[107.98,18.64964886],[107.99,20.0],[108.0,37.20051576]]]
["bitfinex","SOLUSD",1744102144347,[[107.9,9.3307],[107.88,45.58652308],[107.87,1.5357],[107.86,6.2001],[107.84,51.03085983]],[[107.93,22.35082308],[107.95,64.0311],[107.97,38.25782407],[107.98,16.91192468],[108.0,68.65062308]]]
["bitfinex","SOLUSD",1744102209314,[[107.88,0.063],[107.87,9.3329],[107.86,37.52645348],[107.85,0.34732314],[107.84,56.2895]],[[107.9,14.28615348],[107.92,9.2662],[107.93,1.6635],[107.94,167.3249809],[107.95,34.54183953]]]
["bitfinex","SOLUSD",1744102259144,[[107.92,0.28432314],[107.91,54.77424593],[107.9,1.5027],[107.89,15.18292314],[107.88,87.39679479]],[[107.96,22.33994593],[107.97,82.6],[107.98,27.01964886],[107.99,29.2604],[108.0,22.33994593]]]
["bitfinex","SOLUSD",1744102291974,[[108.0,14.56580923],[107.97,113.68634886],[107.96,0.5],[107.94,168.05594436],[107.93,57.30035704]],[[108.01,9.5e-05],[108.02,0.03],[108.03,0.03],[108.04,0.03],[108.06,14.31148609]]]
["bitfinex","SOLUSD",1744102384180,[[107.86,9.3342],[107.85,8.403],[107.84,23.2443],[107.83,41.35725809],[107.82,129.5326]],[[107.88,14.28148609],[107.91,18.64964886],[107.92,20.0],[107.93,10.8744],[107.94,169.5318675]]]
["bitfinex","SOLUSD",1744102447314,[[107.8,0.063],[107.79,10.9963],[107.78,22.66448609],[107.77,337.18964886],[107.76,97.67391892]],[[107.83,14.28148609],[107.86,107.43664886],[107.87,54.0536],[107.88,65.44594436],[107.89,0.31432314]]]
["bitfinex","SOLUSD",1744102472063,[[107.94,50.53400052],[107.93,7.8326],[107.92,114.5838],[107.91,46.3349],[107.9,0.5]],[[107.95,0.0001],[107.97,0.03],[107.99,0.03],[108.0,0.03],[108.01,28.59302852]]]
["bitfinex","SOLUSD",1744102524429,[[108.07,32.67062314],[108.06,30.63562852],[108.05,129.3748],[108.04,26.44984886],[107.99,60.81041892]],[[108.11,22.33562852],[108.13,9.2483],[108.14,102.6],[108.15,20.30774886],[108.16,38.31892314]]]
["bitfinex","SOLUSD",1744102608729,[[108.23,32.3384],[108.22,1.88662314],[108.21,137.5825],[108.2,19.14964886],[108.14,1.2]],[[108.26,0.03],[108.29,14.24155765],[108.3,93.4361],[108.31,45.040772],[108.33,30.56302694]]]
["bitfinex","SOLUSD",1744102642765,[[108.19,14.27455765],[108.18,7.9209],[108.17,27.193972],[108.15,208.4264],[108.14,18.933972]],[[108.26,82.6],[108.27,20.0],[108.28,8.50977056],[108.29,29.99526864],[108.31,46.6949]]]
["bitfinex","SOLUSD",1744102689978,[[108.18,9.3068],[108.17,8.1174],[108.16,23.112],[108.15,8.26],[108.14,60.82493088]],[[108.19,14.24130774],[108.23,130.48924886],[108.24,57.2495541],[108.25,38.79162107],[108.26,8.6824]]]
["bitfinex","SOLUSD",1744102748634,[[108.18,0.063],[108.14,0.063],[108.13,32.4314],[108.12,62.20290774],[108.11,14.3159]],[[108.19,14.24130774],[108.2,27.89174886],[108.21,104.45352314],[108.22,8.26],[108.23,6.3655]]]
["bitfinex","SOLUSD",1744102849403,[[108.24,33.32042839],[108.22,47.80504886],[108.21,91.84],[108.19,73.9749],[108.18,22.19770525]],[[108.25,0.0001],[108.26,0.03],[108.27,0.03],[108.29,0.03],[108.3,22.22770525]]]
["bitfinex","SOLUSD",1744102903392,[[108.06,0.063],[108.04,0.063],[108.03,0.063],[108.02,1.5816],[108.0,6.2495]],[[108.07,38.64964886],[108.08,62.51213059],[108.09,113.9703],[108.11,26.0]]]
["bitfinex","SOLUSD",1744102930054,[[108.02,9.2571],[108.01,23.74610525],[108.0,29.6772],[107.99,8.323],[107.98,18.933972]],[[108.06,40.84735411],[108.07,111.8537],[108.09,28.0658124],[108.23,46.6640777],[135.17,4.81489197]]]
["bitfinex","SOLUSD",1744102983901,[[108.05,31.52829085],[108.04,23.1385],[108.03,7.7765],[108.02,27.213972],[108.01,46.2878]],[[108.1,22.27349085],[108.11,91.8799],[108.12,61.77314886],[108.13,8.59432314],[108.18,29.56179168]]]
["bitfinex","SOLUSD",1744103044698,[[107.99,9.323],[107.98,37.38488551],[107.97,23.2162],[107.96,2.18039467],[107.95,6.1094]],[[108.03,118.28708551],[108.05,38.64964886],[108.06,66.66610865],[108.09,46.2616],[108.1,0.5]]]
["bitfinex","SOLUSD",1744103072635,[[108.05,52.73468744],[108.03,23.42482314],[108.02,18.64964886],[108.01,129.3918],[107.97,14.47008684]],[[108.09,0.03],[108.1,35.66658744],[108.11,130.49984886],[108.12,23.40672314],[108.13,0.03]]]
["bitfinex","SOLUSD",1744103113449,[[108.3,44.90018744],[108.29,89.4583],[108.28,23.0868],[108.27,46.1791],[108.26,0.5]],[[108.31,0.0001],[108.35,35.69658744],[108.37,20.0],[108.38,18.64964886],[108.39,38.7606]]]
["bitfinex","SOLUSD",1744103176624,[[108.27,10.8184],[108.26,29.4338],[108.25,46.2523],[108.24,0.063],[108.22,19.14964886]],[[108.3,35.52610728],[108.32,38.64964886],[108.33,82.74216157],[108.34,28.02201043],[108.35,0.14216157]]]
["bitfinex","SOLUSD",1744103214839,[[108.35,35.50563547],[108.34,1.642],[108.33,6.4594],[108.32,0.28432314],[108.31,97.12754886]],[[108.38,82.6],[108.41,44.88214886],[108.42,9.2538],[108.43,24.601],[108.46,46.6335]]]
["bitfinex","SOLUSD",1744103242493,[[108.15,0.063],[108.14,0.063],[108.13,9.3111],[108.12,35.50563547],[108.1,6.99262314]],[[108.17,82.6],[108.18,18.64964886],[108.19,20.28432314],[108.2,9.2425],[108.22,24.6996]]]
["bitfinex","SOLUSD",1744103266428,[[108.21,32.3444],[108.2,0.28432314],[108.19,24.77674886],[108.18,166.42393547],[108.08,109.80772542]],[[108.27,35.53563547],[108.29,102.6],[108.3,60.43778433],[108.31,1.96862314],[108.32,4.54105221]]]
["bitfinex","SOLUSD",1744103311395,[[108.34,44.73543547],[108.31,43.23104886],[108.3,41.86193547],[108.28,0.5],[108.24,35.50563547]],[[108.39,44.73163547],[108.4,82.6],[108.41,38.67964886],[108.42,43.87765861],[108.46,46.1341]]]
["bitfinex","SOLUSD",1744103368340,[[108.43,33.8343],[108.42,0.28432314],[108.41,46.1172],[108.4,25.20634886],[108.39,46.6297]],[[108.46,0.03],[108.47,0.03],[108.48,41.34915918],[108.49,91.8474],[108.5,0.03]]]
["bitfinex","SOLUSD",1744103414792,[[108.47,25.81676289],[108.46,9.2195],[108.45,6.6476],[108.44,1.5719],[108.43,44.75073489]],[[108.51,0.03],[108.52,102.75994886],[108.53,29.2144],[108.54,6.30242314],[108.57,71.87356289]]]
["bitfinex","SOLUSD",1744103452407,[[108.44,9.2212],[108.43,48.85374988],[108.42,1.81836157],[108.41,135.3616],[108.4,0.063]],[[108.48,25.79834988],[108.5,82.6],[108.51,70.90474886],[108.52,0.14216157],[108.53,0.14216157]]]
["bitfinex","SOLUSD",1744103539629,[[108.37,0.063],[108.34,9.2931],[108.33,1.6277],[108.32,6.2478],[108.31,23.144]],[[108.38,44.47637673],[108.39,102.6],[108.41,34.15382314],[108.42,6.3335],[108.43,72.43962787]]]
["bitfinex","SOLUSD",1744103586684,[[108.27,9.2361],[108.26,45.32263205],[108.24,6.49142314],[108.23,20.18894886],[108.22,97.50816857]],[[108.3,0.03],[108.31,22.23163205],[108.33,121.24964886],[108.34,15.51710235],[108.35,23.0741]]]
["bitfinex","SOLUSD",1744103647349,[[108.33,16.54880955],[108.32,124.6306],[108.3,27.253972],[108.29,67.7883382],[108.28,33.0567357]],[[108.37,82.63],[108.38,16.54880955],[108.39,18.64964886],[108.4,8.3278],[108.41,28.46]]]
["bitfinex","SOLUSD",1744103668786,[[108.37,32.2952],[108.36,62.69120955],[108.35,16.2187],[108.34,46.151],[108.33,116.44105884]],[[108.4,0.0001],[108.41,16.54880955],[108.42,82.63],[108.43,18.67964886],[108.44,26.24987004]]]
["bitfinex","SOLUSD",1744103726938,[[108.33,0.063],[108.32,0.063],[108.31,0.063],[108.3,48.86640955],[108.29,1.5387]],[[108.34,38.64964886],[108.35,16.54880955],[108.36,35.54232314],[108.38,12.84774662],[108.39,24.88648433]]]
["bitfinex","SOLUSD",1744103832457,[[108.28,0.063],[108.27,95.118706],[108.26,1.6187],[108.25,46.2513],[108.02,27.737969]],[[108.31,16.548406],[108.32,18.64964886],[108.33,102.88432314],[108.36,74.333624],[108.37,8.1179]]]
["bitfinex","SOLUSD",1744103867682,[[108.32,32.3116],[108.31,18.074106],[108.3,92.336],[108.29,14.3607],[108.28,0.063]],[[108.36,55.22805486],[108.37,82.6],[108.38,8.41432314],[108.39,7.8832],[108.4,5.14438425]]]
["bitfinex","SOLUSD",1744103917917,[[108.37,10.8126],[108.36,16.548406],[108.35,23.0719],[108.34,52.4282],[108.33,0.28432314]],[[108.38,0.0001],[108.39,0.03],[108.41,35.22805486],[108.42,0.17216157],[108.43,29.36466157]]]
["bitfinex","SOLUSD",1744104009104,[[108.07,58.27264635],[108.06,1.6347],[108.05,14.2336],[108.04,46.276],[108.03,0.64216157]],[[108.11,82.6],[108.12,18.64964886],[108.13,0.28432314],[108.14,20.0],[108.15,33.58854635]]]
["bitfinex","SOLUSD",1744104057070,[[108.18,32.3522],[108.17,25.85634635],[108.16,54.71212314],[108.14,27.35294886],[108.1,60.68998684]],[[108.22,51.85634635],[108.24,0.063],[108.25,130.58166224],[108.26,0.34732314],[108.27,338.19782]]]
["bitfinex","SOLUSD",1744104083398,[[108.18,9.2438],[108.17,25.85634635],[108.16,39.29356157],[108.15,148.15381043],[108.14,14.40708684]],[[108.21,26.0],[108.22,25.85634635],[108.23,9.2399],[108.24,82.663],[108.25,18.74386224]]]
["bitfinex","SOLUSD",1744104163447,[[108.25,9.2378],[108.23,23.0982],[108.22,8.1169],[108.21,30.46768782],[108.2,129.59502314]],[[108.26,22.18768782],[108.29,38.64974886],[108.3,28.51551096],[108.32,8.28],[109.22,0.99]]]
["bitfinex","SOLUSD",1744104187155,[[108.32,23.43613778],[108.31,23.0809],[108.3,8.28],[108.29,0.28432314],[108.28,64.82614886]],[[108.34,0.063],[108.35,26.03],[108.37,0.063],[108.38,8.28],[108.39,55.52864886]]]
["bitfinex","SOLUSD",1744104245211,[[108.33,9.231],[108.32,23.0788],[108.31,27.37757338],[108.3,14.84592314],[108.29,18.64964886]],[[108.36,25.86277338],[108.37,0.0001],[108.39,55.83054886],[108.4,95.91415112],[108.41,23.1244]]]
["bitfinex","SOLUSD",1744104300783,[[108.32,58.17437338],[108.31,8.62432314],[108.3,149.44854886],[108.29,49.48596052],[108.28,58.19134737]],[[108.39,6.6365],[108.4,73.87484886],[108.41,91.003],[108.42,20.531272]]]
["bitfinex","SOLUSD",1744104325104,[[108.18,0.03],[108.17,0.03],[108.16,0.03],[108.15,0.03],[108.13,0.03]],[[108.19,68.84074538],[108.2,102.6],[108.21,0.5],[108.22,95.16647338],[108.23,10.39119921]]]
["bitfinex","SOLUSD",1744104405964,[[108.19,23.74710711],[108.18,1.6101],[108.17,50.13984886],[108.16,89.1799],[108.15,0.53]],[[108.2,9.38e-06],[108.22,0.063],[108.23,0.063],[108.25,23.52098397],[108.26,13.13772024]]]
["bitfinex","SOLUSD",1744104460622,[[108.16,0.03],[108.15,0.03],[108.14,0.03],[108.13,0.03],[108.12,0.03]],[[108.17,42.4962918],[108.18,45.89194294],[108.19,102.88432314],[108.21,23.104],[108.22,0.5]]]
["bitfinex","SOLUSD",1744104497827,[[108.16,9.2755],[108.15,1.6321],[108.14,153.44157336],[108.13,54.4267],[108.12,8.73808106]],[[108.19,22.2125245],[108.21,9.2413],[108.23,9.38e-06],[108.24,70.52507336],[108.25,6.3306]]]
["bitfinex","SOLUSD",1744104585126,[[108.02,0.03],[108.0,0.03],[107.98,10.9264],[107.97,22.29870714],[107.96,31.49497153]],[[108.03,26.99632716],[108.04,9.2561],[108.05,144.38824886],[108.06,30.75303028],[108.07,0.5]]]
["bitfinex","SOLUSD",1744104637986,[[108.05,10.8983],[108.04,0.28432314],[108.03,31.3605],[108.02,24.91384886],[108.01,129.3885]],[[108.09,14.32442428],[108.1,9.3141],[108.12,182.83269712],[108.13,14.8954],[108.14,28.46011573]]]
["bitfinex","SOLUSD",1744104665603,[[108.04,9.2558],[108.03,56.33519628],[108.02,54.4277],[108.01,7.7706],[108.0,186.46889712]],[[108.08,14.26142428],[108.09,0.063],[108.1,9.3138],[108.11,8.14],[108.12,170.69019712]]]
["bitfinex","SOLUSD",1744104690228,[[108.0,0.03],[107.99,9.2597],[107.98,7.9787],[107.97,14.32339964],[107.96,51.77239929]],[[108.02,22.28582229],[108.04,82.6],[108.05,9.255],[108.06,84.07167115],[108.07,1.81392314]]]
["bitfinex","SOLUSD",1744104754684,[[107.96,9.2626],[107.95,23.95636504],[107.94,23.161],[107.92,18.933972],[107.91,60.5693]],[[107.99,22.34796504],[108.0,82.6],[108.01,26.52066446],[108.02,38.64964886],[108.03,6.6236]]]
["bitfinex","SOLUSD",1744104831965,[[108.07,9.2532],[108.05,143.20734745],[108.04,20.17354886],[108.03,364.0399],[108.02,0.03]],[[108.1,22.30092431],[108.11,9.25],[108.14,133.8793],[108.15,0.563],[108.16,73.370972]]]
["bitfinex","SOLUSD",1744104898556,[[108.11,0.28432314],[108.1,56.13283613],[108.09,33.16144886],[108.07,53.77744689],[108.06,105.41843613]],[[108.14,22.25543613],[108.17,93.4998],[108.18,22.31843613],[108.19,31.3113],[108.2,45.54744886]]]
["bitfinex","SOLUSD",1744104928159,[[108.08,0.063],[108.06,32.4518],[108.05,22.57313441],[108.04,18.64964886],[108.03,9.8663]],[[108.1,22.28881127],[108.12,90.76],[108.13,9.2484],[108.14,1.5874],[108.15,49.13347775]]]
["bitfinex","SOLUSD",1744104987225,[[108.15,41.24598342],[108.14,17.3872],[108.13,23.1188],[108.12,158.33051142],[108.11,1.5374]],[[108.16,0.0001],[108.17,0.063],[108.18,0.063],[108.2,0.063],[108.21,0.03]]]
["bitfinex","SOLUSD",1744105051107,[[108.4,28.158972],[108.39,8.28],[108.38,35.50815133],[108.37,23.0671],[108.36,83.1]],[[108.41,0.03],[108.43,35.50815133],[108.45,9.2212],[108.47,29.3097],[108.48,37.05955133]]]
["bitfinex","SOLUSD",1744105072353,[[108.59,54.44212333],[108.58,9.2097],[108.56,89.6294],[108.55,9.9332],[108.52,46.0744]],[[108.64,35.50815133],[108.68,52.7046],[108.69,14.6173],[108.7,101.24964886],[108.78,109.16642299]]]
["bitfinex","SOLUSD",1744105116419,[[108.6,9.2081],[108.58,41.81521043],[108.57,8.50216157],[108.56,130.6596],[108.54,46.0659]],[[108.61,35.50815133],[108.64,9.2049],[108.65,82.63],[108.66,35.50815133],[108.67,29.3174]]]
["bitfinex","SOLUSD",1744105196851,[[108.62,1.5924],[108.61,59.2587285],[108.6,32.2283],[108.58,83.1],[108.57,25.7053565]],[[108.69,50.27203267],[108.7,9.2],[108.71,58.24809447],[108.73,385.43019739],[108.93,323.82525829]]]
["bitfinex","SOLUSD",1744105201249,[[108.6,0.28432314],[108.59,59.5284565],[108.58,25.08904886],[108.57,54.2297],[108.55,129.2216]],[[108.64,25.7053565],[108.66,7.9411],[108.68,73.27643267],[108.69,27.45523396],[108.7,8.68]]]
["bitfinex","SOLUSD",1744105270067,[[108.88,49.08411529],[108.87,32.1483],[108.86,0.28432314],[108.85,18.64964886],[108.84,45.9372]],[[108.93,40.96411529],[108.97,33.85204886],[108.98,30.05472314],[108.99,41.46411529],[109.88,0.99]]]
["bitfinex","SOLUSD",1744105294101,[[108.85,0.063],[108.82,73.12681529],[108.8,0.28432314],[108.78,57.39971529],[108.72,174.62902496]],[[108.88,40.96411529],[108.9,35.0124],[108.91,1.6463],[108.93,0.5],[135.0,24.72900001]]]
["bitfinex","SOLUSD",1744105343479,[[108.89,9.1835],[108.88,73.01887944],[108.87,7.6172],[108.86,18.64964886],[108.85,129.38112314]],[[108.92,40.93877944],[108.95,91.7789],[108.96,6.1104],[108.97,42.9433],[109.85,0.99]]]
["bitfinex","SOLUSD",1744105391919,[[108.95,34.51563443],[108.94,7.9042],[108.92,22.9517],[108.9,129.5102],[108.86,27.59]],[[108.98,0.03],[108.99,25.57563443],[109.04,125.5588],[109.06,42.82203443],[109.07,45.8462]]]
["bitfinex","SOLUSD",1744105452167,[[108.88,0.063],[108.86,9.1857],[108.85,23.0293],[108.84,10.2297],[108.83,6.48442314]],[[108.89,16.38657831],[108.91,91.7821],[108.92,73.81751324],[108.93,51.3115],[108.95,23.63359]]]
["bitfinex","SOLUSD",1744105514030,[[108.85,25.64988286],[108.84,33.8284],[108.83,6.207],[108.82,27.216972],[108.81,46.4485]],[[108.9,108.18688286],[108.92,9.1814],[108.93,366.5716],[108.94,18.67964886],[108.95,58.81922091]]]
["bitfinex","SOLUSD",1744105596616,[[108.74,0.063],[108.73,0.063],[108.71,1.6166],[108.7,0.063],[108.69,25.65452312]],[[108.75,33.73452312],[108.76,29.1948],[108.77,20.23544886],[108.78,32.25502312],[108.79,22.9807]]]
["bitfinex","SOLUSD",1744105629827,[[108.78,27.17029723],[108.76,32.18],[108.75,25.348772],[108.74,8.1],[108.73,129.6451]],[[108.79,0.03],[108.83,25.64509723],[108.84,82.6],[108.85,8.13],[108.88,8.1367]]]
["bitfinex","SOLUSD",1744105681777,[[108.73,0.063],[108.72,0.063],[108.7,0.063],[108.69,0.063],[108.68,25.67368656]],[[108.74,125.57138656],[108.75,8.06],[108.76,61.63734886],[108.77,7.78410014],[108.78,25.61068656]]]
["bitfinex","SOLUSD",1744105708600,[[108.76,9.1941],[108.75,69.16355856],[108.74,6.5375],[108.73,8.08],[108.72,83.163]],[[108.8,25.61068656],[108.82,9.1895],[108.83,82.63],[108.84,38.64974886],[108.85,47.37958607]]]
["bitfinex","SOLUSD",1744105755230,[[108.82,73.13799503],[108.81,15.0624],[108.79,20.551872],[108.78,40.97519503],[108.77,46.465]],[[108.87,40.97519503],[108.88,91.7846],[108.89,1.5366],[108.9,18.67964886],[108.91,43.24002314]]]
["bitfinex","SOLUSD",1744105839293,[[108.77,0.063],[108.76,0.063],[108.75,0.063],[108.74,32.2498],[108.73,27.23452019]],[[108.78,51.60242019],[108.8,9.1912],[108.81,18.64964886],[108.82,20.28432314],[108.83,37.616]]]
["bitfinex","SOLUSD",1744105864620,[[108.77,9.2563],[108.76,0.063],[108.75,1.6398],[108.74,90.96176581],[108.73,6.1467]],[[108.79,40.99951695],[108.81,82.6],[108.83,18.64964886],[108.84,60.70142314],[108.85,40.99951695]]]
["bitfinex","SOLUSD",1744105947592,[[108.73,9.2597],[108.72,1.6228],[108.71,50.90314866],[108.7,0.063],[108.69,54.2253]],[[108.76,108.24217666],[108.8,20.0],[108.81,27.093972],[108.82,30.7192],[108.85,76.26157059]]]
["bitfinex","SOLUSD",1744106006841,[[108.73,0.063],[108.72,0.063],[108.71,0.063],[108.7,18.996972],[108.69,59.43127044]],[[108.74,51.64017044],[108.76,82.6],[108.77,15.4637],[108.78,45.64017044],[108.79,20.505772]]]
["bitfinex","SOLUSD",1744106060103,[[108.63,8.1],[108.62,29.785472],[108.61,32.3798625],[108.59,106.1212],[108.58,46.5752]],[[108.66,25.7192625],[108.68,9.2018],[108.7,112.23582422],[108.71,64.00616257],[108.72,46.46134886]]]
["bitfinex","SOLUSD",1744106095735,[[108.52,0.03],[108.51,0.03],[108.5,10.8601],[108.49,6.3055],[108.48,67.47305074]],[[108.53,25.77870188],[108.56,90.7],[108.57,60.98930188],[108.58,23.0258],[108.59,44.90814886]]]
["bitfinex","SOLUSD",1744106171768,[[108.48,0.28432314],[108.47,51.03985186],[108.46,32.2998],[108.45,8.1],[108.44,47.6133]],[[108.52,51.804003],[108.54,10.8278],[108.55,14.468],[108.56,421.9897],[108.57,45.804003]]]
["bitfinex","SOLUSD",1744106182084,[[108.51,9.2157],[108.5,24.83422314],[108.49,33.30584886],[108.47,0.53],[108.46,129.2267]],[[108.54,25.804003],[108.56,9.2115],[108.57,8.163],[108.58,90.09681518],[108.59,43.0236]]]
["bitfinex","SOLUSD",1744106271541,[[108.47,0.03],[108.46,8.13],[108.45,83.13],[108.44,1.6277],[108.43,6.6273]],[[108.5,16.50147487],[108.52,9.2149],[108.54,110.2587],[108.55,26.0935],[108.56,8.163]]]
["bitfinex","SOLUSD",1744106305702,[[108.48,0.14216157],[108.47,28.04081043],[108.46,0.03],[108.45,109.28677487],[108.44,29.2734]],[[108.5,16.50147487],[108.51,9.2157],[108.52,7.923],[108.53,23.0351],[108.54,2.42826812]]]
["bitfinex","SOLUSD",1744106365919,[[108.45,9.50482314],[108.44,18.64964886],[108.43,91.2],[108.42,48.89317416],[108.41,2.0907]],[[108.47,25.80567416],[108.49,9.2179],[108.5,7.5545],[108.51,0.063],[108.52,105.6382]]]
["bitfinex","SOLUSD",1744106449508,[[108.38,0.03],[108.37,0.03],[108.36,0.03],[108.35,0.03],[108.33,18.933972]],[[108.39,25.8064255],[108.4,9.2252],[108.41,105.662],[108.42,46.59384886],[108.43,34.4064255]]]
["bitfinex","SOLUSD",1744106487558,[[108.36,9.51252314],[108.35,18.64964886],[108.34,14.18899967],[108.33,41.72594886],[108.32,9.8586]],[[108.39,48.41295401],[108.4,9.2885],[108.41,8.245],[108.42,79.87869868],[108.53,74.56362072]]]
["bitfinex","SOLUSD",1744106526274,[[108.53,18.933972],[108.52,463.27545109],[108.51,23.5379],[108.5,53.48157909],[108.49,6.5553]],[[108.55,0.063],[108.56,0.063],[108.57,0.063],[108.59,0.063],[108.6,25.88457909]]]
["bitfinex","SOLUSD",1744106598454,[[108.74,9.48042314],[108.72,31.1935],[108.71,124.12699609],[108.7,47.5485],[108.68,52.5959]],[[108.76,41.05699609],[108.78,9.1929],[108.79,0.03],[108.81,24.5139],[108.82,6.2855]]]
["bitfinex","SOLUSD",1744106648298,[[108.66,9.203],[108.65,8.42432314],[108.64,0.063],[108.63,50.35485095],[108.62,66.34194995]],[[108.68,25.66245095],[108.7,9.1997],[108.71,25.66245095],[108.73,120.59067172],[108.75,0.78432314]]]
["bitfinex","SOLUSD",1744106683782,[[108.65,0.28432314],[108.64,8.143],[108.63,0.063],[108.62,33.7953],[108.61,32.25885095]],[[108.67,25.66245095],[108.69,16.9572],[108.7,82.6],[108.71,25.66245095],[108.72,22.996]]]
["bitfinex","SOLUSD",1744106757873,[[108.73,9.48092314],[108.72,8.08],[108.71,48.65825095],[108.7,14.14584995],[108.69,391.7200999]],[[108.76,25.66245095],[108.78,91.8229],[108.79,7.87],[108.81,23.0068],[108.82,0.03]]]
["bitfinex","SOLUSD",1744106766584,[[108.73,0.28432314],[108.72,9.1979],[108.71,23.13806157],[108.7,25.80461252],[108.69,323.843]],[[108.75,25.66245095],[108.76,82.6],[108.78,16.9186],[108.79,0.03],[108.81,23.29112314]]]
["bitfinex","SOLUSD",1744106849971,[[108.81,9.33246157],[108.8,8.20216157],[108.78,71.54362665],[108.77,1.5064],[108.74,129.0809]],[[108.84,25.58332665],[108.86,82.6],[108.88,4.51836672],[108.89,22.959],[108.9,0.5]]]
["bitfinex","SOLUSD",1744106906629,[[108.71,0.063],[108.7,0.063],[108.69,0.063],[108.68,0.063],[108.67,9.2651]],[[108.72,34.89306569],[108.73,6.5935],[108.74,24.5114],[108.76,19.433972],[108.8,45.9891]]]
["bitfinex","SOLUSD",1744106950274,[[108.59,0.063],[108.58,0.063],[108.57,0.063],[108.56,57.99806569],[108.55,0.03]],[[108.61,51.69516569],[108.63,9.2056],[108.64,33.86776569],[108.65,23.5105],[108.66,66.15461904]]]
["bitfinex","SOLUSD",1744107047340,[[108.7,0.28432314],[108.69,18.64964886],[108.68,17.3238],[108.67,18.02733096],[108.66,29.4467]],[[108.72,16.45273096],[108.73,11.32071123],[108.75,0.063],[108.76,15.8495],[108.78,132.27922384]]]
["bitfinex","SOLUSD",1744107118115,[[108.51,1.6238],[108.5,38.6688],[108.49,0.03],[108.48,8.08],[108.47,0.03]],[[108.54,25.73311148],[108.55,82.663],[108.57,33.01853634],[108.58,8.08],[108.59,29.8046]]]
["bitfinex","SOLUSD",1744107150731,[[108.54,0.28432314],[108.53,9.2135],[108.52,24.5812],[108.51,33.18024886],[108.49,46.114]],[[108.55,0.063],[108.56,25.73311148],[108.57,9.2108],[108.58,82.6],[108.59,6.3437]]]
["bitfinex","SOLUSD",1744107204099,[[108.54,0.28432314],[108.52,58.18314877],[108.5,54.1598],[108.48,48.1938]],[[108.55,0.063],[108.56,16.49739991],[108.57,82.6],[108.59,17.0259],[108.62,7.23996403]]]
["bitfinex","SOLUSD",1744107284450,[[108.57,0.28432314],[108.56,9.2114],[108.55,18.64964886],[108.54,37.6088],[108.52,46.0711]],[[108.59,16.49739991],[108.6,9.2711],[108.61,82.663],[108.62,1.682],[108.63,23.0151]]]
["bitfinex","SOLUSD",1744107332693,[[108.67,36.196072],[108.65,48.72172941],[108.64,18.64964886],[108.63,315.92],[108.61,83.1]],[[108.68,0.0001],[108.7,84.2179],[108.71,25.77622941],[108.72,9.2613],[108.75,35.62944948]]]
["bitfinex","SOLUSD",1744107387606,[[108.9,0.28432314],[108.89,8.04],[108.88,9.184],[108.87,18.64964886],[108.86,40.96708464]],[[108.91,40.96708464],[108.92,82.6],[108.93,9.1805],[108.94,6.3003],[108.95,24.5477]]]
["bitfinex","SOLUSD",1744107414893,[[108.95,53.68686102],[108.94,8.26],[108.93,22.9491],[108.92,315.18],[108.91,47.5428]],[[108.96,0.03],[108.99,26.0],[109.0,25.60438902],[109.01,0.03],[109.02,91.803]]]
["bitfinex","SOLUSD",1744107479749,[[108.87,8.3],[108.86,316.7777],[108.85,29.4143],[108.84,40.92466694],[108.82,60.11832839]],[[108.9,40.92466694],[108.92,82.6],[108.96,8.1409],[108.97,65.8842],[108.99,53.86989541]]]
["bitfinex","SOLUSD",1744107490655,[[108.88,8.3],[108.87,0.28432314],[108.86,41.61374886],[108.84,40.98766694],[108.82,89.4977]],[[108.9,40.92466694],[108.92,91.7812],[108.94,30.658],[108.96,0.5],[108.97,45.8873]]]
["bitfinex","SOLUSD",1744107561038,[[108.88,9.46802314],[108.87,18.64964886],[108.86,23.0282],[108.85,25.59910296],[108.84,8.183]],[[108.9,25.59910296],[108.92,82.6],[108.93,9.1808],[108.94,30.8027],[108.95,0.5]]]
["bitfinex","SOLUSD",1744107611164,[[108.95,18.64964886],[108.94,33.594752],[108.91,1.5463],[108.9,73.85570159],[108.88,12.38208681]],[[108.98,16.355852],[109.0,82.6],[109.01,15.2362],[109.03,23.4305],[109.04,1.5243]]]
["bitfinex","SOLUSD",1744107707788,[[108.92,8.06],[108.91,9.1814],[108.9,20.31504886],[108.89,32.14772617],[108.88,22.96]],[[108.94,25.57042617],[108.95,9.1788],[108.97,82.63],[108.98,22.9699],[108.99,25.57042617]]]
["bitfinex","SOLUSD",1744107737909,[[109.05,0.28432314],[109.04,17.2105],[109.03,315.02],[109.02,68.66437503],[109.01,6.0895]],[[109.07,25.57042617],[109.08,9.1975],[109.09,82.6],[109.1,6.2941],[109.11,24.5758]]]
["bitfinex","SOLUSD",1744107782063,[[109.12,8.32432314],[109.11,27.81414886],[109.1,39.22329688],[109.09,1.5391],[109.08,6.1299]],[[109.13,0.0001],[109.15,42.30959688],[109.16,9.1614],[109.17,1.6149],[109.18,105.529]]]
["bitfinex","SOLUSD",1744107820321,[[109.16,17.48512314],[109.15,18.64964886],[109.14,48.38997202],[109.12,45.8211],[109.11,2.129]],[[109.17,0.03],[109.18,0.03],[109.19,25.51377202],[109.21,91.7571],[109.23,29.3736]]]
["bitfinex","SOLUSD",1744107880567,[[109.16,0.28432314],[109.15,17.2015],[109.14,34.94282931],[109.13,0.063],[109.12,316.0418]],[[109.18,82.6],[109.19,16.29318045],[109.23,7.8854],[109.24,8.04],[109.25,0.53]]]
["bitfinex","SOLUSD",1744107954987,[[108.88,0.063],[108.87,0.063],[108.86,0.063],[108.84,16.72376213],[108.83,29.0404]],[[108.89,16.37643899],[108.9,9.1827],[108.91,29.0421],[108.92,84.15540482],[108.93,45.9011]]]
["bitfinex","SOLUSD",1744107994719,[[108.88,1.7237],[108.87,24.77999439],[108.86,47.86464886],[108.84,0.063],[108.83,60.18655037]],[[108.91,82.6],[108.92,25.55407125],[108.95,22.9763],[108.96,26.91864886],[108.97,46.3881]]]
["bitfinex","SOLUSD",1744108078895,[[108.91,17.2218],[108.9,0.14216157],[108.89,23.16316157],[108.88,25.6357105],[108.87,18.71264886]],[[108.93,25.5727105],[108.94,82.6],[108.95,9.1789],[108.97,49.47614886],[108.98,0.03]]]
["bitfinex","SOLUSD",1744108157670,[[108.9,0.28432314],[108.89,9.2465],[108.88,35.09552642],[108.87,9.7506],[108.86,6.6225]],[[108.93,16.38287756],[108.95,82.6],[108.96,9.1781],[108.97,52.99389386],[108.98,50.16074886]]]
["bitfinex","SOLUSD",1744108198209,[[108.89,0.063],[108.88,0.063],[108.87,9.2482],[108.86,8.38732314],[108.85,41.01147756]],[[108.9,16.38287756],[108.91,82.6],[108.92,9.1814],[108.94,22.9494],[108.95,18.64964886]]]
["bitfinex","SOLUSD",1744108254482,[[108.73,17.237],[108.72,48.8886625],[108.71,25.06764886],[108.68,47.5926],[108.67,316.18]],[[108.75,82.6],[108.77,25.61083936],[108.8,43.73844886],[108.82,22.9741],[108.83,0.5]]]
["bitfinex","SOLUSD",1744108285548,[[108.76,18.933972],[108.75,8.04],[108.74,48.8847625],[108.73,20.28744886],[108.71,25.64083936]],[[108.79,25.61083936],[108.8,82.663],[108.81,7.9007],[108.83,22.9723],[109.72,0.99]]]
["bitfinex","SOLUSD",1744108347498,[[108.77,9.1937],[108.76,0.28432314],[108.75,72.07103818],[108.74,18.67964886],[108.73,1.506]],[[108.8,41.04383818],[108.82,9.1899],[108.83,90.4899],[108.84,46.30138228],[108.86,8.5401]]]
["bitfinex","SOLUSD",1744108433321,[[108.85,9.1869],[108.84,8.02],[108.83,48.87020619],[108.81,8.0836],[108.8,444.9358]],[[108.86,0.0001],[108.87,0.063],[108.88,25.67838305],[108.89,82.6],[108.9,0.063]]]
["bitfinex","SOLUSD",1744108470158,[[108.99,53.72445505],[108.97,22.9406],[108.96,10.0289],[108.95,315.06],[79.668,0.1]],[[109.0,0.0001],[109.01,0.03],[109.02,0.03],[109.03,0.03],[109.05,31.86248305]]]
["bitfinex","SOLUSD",1744108527055,[[109.01,35.0136781],[109.0,0.28432314],[108.99,107.15401696],[108.98,6.224],[108.97,45.8821]],[[109.02,0.03],[109.03,0.03],[109.04,0.03],[109.07,82.6],[109.08,4.60868372]]]
["bitfinex","SOLUSD",1744108608629,[[108.95,0.063],[108.93,0.063],[108.91,8.303],[108.9,9.2452],[108.89,314.943]],[[108.98,33.68103379],[108.99,171.30312756],[109.0,48.937],[109.01,19.433972],[109.03,74.38712314]]]
["bitfinex","SOLUSD",1744108664203,[[108.92,9.181],[108.91,8.20055402],[108.9,50.19493101],[108.89,6.82332314],[108.88,64.60134886]],[[108.95,82.6],[108.97,15.6775],[108.98,18.64964886],[109.0,8.48432314],[109.01,5.2045184]]]
["bitfinex","SOLUSD",1744108703915,[[108.98,53.64541775],[108.96,24.5266],[108.95,60.1208],[108.94,7.91917139],[108.93,32.10509683]],[[108.99,0.0001],[109.0,0.03],[109.01,0.03],[109.03,0.03],[109.04,25.56554575]]]
["bitfinex","SOLUSD",1744108776103,[[109.27,42.66421205],[109.25,22.8823],[109.24,20.19134886],[109.23,134.9289],[81.041,10.0]],[[109.31,25.41281205],[109.33,34.4271],[109.34,22.8644],[109.35,18.64964886],[109.36,52.0449]]]
["bitfinex","SOLUSD",1744108835655,[[109.35,63.17638405],[109.34,31.89101205],[109.33,105.9655],[109.32,0.5],[109.31,397.13223626]],[[109.36,0.0001],[109.39,0.03],[109.4,0.03],[109.41,0.03]]]
["bitfinex","SOLUSD",1744108869389,[[109.37,17.1432],[109.35,22.8614],[109.34,17.89944002],[109.33,0.28432314],[109.3,107.98199517]],[[109.39,0.03],[109.4,34.4571],[109.41,10.6732],[109.43,29.0516],[109.44,18.64964886]]]
["bitfinex","SOLUSD",1744108903128,[[109.4,25.62694638],[109.39,9.1416],[109.38,49.50424886],[109.35,129.3247],[109.34,350.5736595]],[[109.41,0.0001],[109.43,0.03],[109.44,25.34262324],[109.46,43.5933],[109.49,0.5]]]
["bitfinex","SOLUSD",1744108962470,[[109.49,8.0],[109.48,16.22264751],[109.47,20.598572],[109.46,6.5271],[109.45,346.1775]],[[109.53,16.22264751],[109.54,7.775],[109.55,34.4271],[109.56,9.1277],[109.58,27.32268543]]]
["bitfinex","SOLUSD",1744109036181,[[109.5,8.1],[109.49,9.48032314],[109.47,66.81404143],[109.46,313.44],[109.37,74.50311782]],[[109.52,25.26419257],[109.55,9.1285],[109.56,34.4271],[109.57,22.8179],[109.58,13.13744985]]]
["bitfinex","SOLUSD",1744109085198,[[109.34,9.1457],[109.33,8.123],[109.32,29.37992314],[109.31,1.6349],[109.3,89.71944143]],[[109.35,25.26419257],[109.38,91.7424],[109.41,44.44384143],[109.42,38.9571],[109.49,42.48049697]]]
["bitfinex","SOLUSD",1744109114323,[[109.24,0.063],[109.21,0.063],[109.2,0.34732314],[109.19,33.30419257],[109.18,1.64]],[[109.25,25.26419257],[109.26,9.153],[109.27,51.68284143],[109.29,31.20002314],[109.3,46.2456]]]
["bitfinex","SOLUSD",1744109164280,[[109.24,36.28691571],[109.23,6.6559],[109.22,31.0695],[109.21,18.64964886],[109.2,25.26419257]],[[109.25,0.03],[109.3,82.63],[109.31,0.03],[109.33,30.9873],[109.34,41.38486164]]]
["bitfinex","SOLUSD",1744109240467,[[109.34,8.04],[109.32,34.50443038],[109.31,30.6245],[109.29,378.55584886],[109.28,4.58204]],[[109.37,25.35703038],[109.38,9.1425],[109.4,101.24968231],[109.41,50.04045352],[109.42,32.2011]]]
["bitfinex","SOLUSD",1744109271787,[[109.29,25.73734502],[109.28,40.1106],[109.27,20.24464886],[109.26,6.4418],[109.25,48.8262]],[[109.34,25.39002188],[109.35,1.5025],[109.36,82.6],[109.37,15.6549],[109.38,18.64964886]]]
["bitfinex","SOLUSD",1744109299241,[[109.39,0.28432314],[109.38,33.51002188],[109.36,20.27394886],[109.35,83.8461],[109.28,45.57036635]],[[109.4,3.345e-05],[109.41,0.03],[109.42,0.03],[109.43,25.39002188],[109.44,0.03]]]
["bitfinex","SOLUSD",1744109378138,[[109.29,0.063],[109.28,0.063],[109.27,0.063],[109.26,0.063],[109.25,20.2559]],[[109.3,34.53912188],[109.31,6.2841],[109.33,101.533972],[109.34,25.89002188],[109.35,67.53522314]]]
["bitfinex","SOLUSD",1744109437751,[[109.13,0.063],[109.12,17.3038],[109.11,0.063],[109.1,23.19782314],[109.09,1.6121]],[[109.14,25.39002188],[109.17,91.7603],[109.19,49.37374886],[109.2,25.67434502],[109.21,8.64]]]
["bitfinex","SOLUSD",1744109492216,[[109.1,25.67434502],[109.09,40.186],[109.08,20.23294886],[109.07,7.0483],[108.18,0.99]],[[109.15,107.99002188],[109.17,9.1902],[109.18,18.64964886],[109.2,56.71684502],[109.33,57.22329634]]]
["bitfinex","SOLUSD",1744109517331,[[109.1,9.1659],[109.09,8.103],[109.08,23.26522314],[109.07,25.39002188],[109.04,0.063]],[[109.12,25.39002188],[109.14,91.7625],[109.17,63.36481042],[109.18,8.60212314],[109.19,28.07]]]
["bitfinex","SOLUSD",1744109600437,[[109.02,8.04],[109.01,17.91536044],[109.0,6.1247],[108.99,32.1129],[108.98,0.20516157]],[[109.05,82.6],[109.06,16.33986044],[109.07,9.1687],[109.08,32.68623968],[109.09,1.87392314]]]
["bitfinex","SOLUSD",1744109672740,[[108.95,0.063],[108.91,8.04],[108.9,9.1826],[108.89,1.6016],[108.88,31.57564059]],[[108.96,53.34588945],[108.98,29.98310867],[108.99,67.0486816],[109.0,50.98019328],[134.25,0.02934]]]
["bitfinex","SOLUSD",1744109693354,[[108.86,57.66994059],[108.84,0.28432314],[108.83,9.6378],[108.82,71.15054886],[108.81,315.1]],[[108.91,25.51864059],[108.92,9.1811],[108.93,18.64964886],[108.94,6.47822314],[108.95,30.9873]]]
["bitfinex","SOLUSD",1744109754925,[[108.86,65.80869704],[108.84,0.28432314],[108.83,47.4417],[108.82,7.2111],[108.79,143.30843106]],[[108.91,108.21739704],[108.92,27.83064886],[108.93,4.57008524],[108.94,27.28709876],[108.95,67.86492132]]]
["bitfinex","SOLUSD",1744109872096,[[108.91,8.04],[108.9,1.636],[108.89,6.86862314],[108.87,142.65044886],[108.85,153.71196303]],[[108.93,16.38305761],[108.95,0.03],[108.96,82.63],[108.98,18.64964886],[108.99,84.89135706]]]
["bitfinex","SOLUSD",1744109898116,[[108.88,9.1844],[108.87,8.04],[108.86,48.84197923],[108.85,1.5542],[108.84,6.602]],[[108.91,25.59385609],[108.92,91.7811],[108.93,6.2259],[108.94,20.17604886],[108.95,23.26162314]]]
["bitfinex","SOLUSD",1744109943665,[[108.84,9.1877],[108.83,32.6003],[108.82,32.53023672],[108.81,0.063],[108.8,0.063]],[[108.87,25.62351358],[108.88,82.6],[108.9,34.28424886],[108.91,22.9557],[134.75,0.03]]]
["bitfinex","SOLUSD",1744109998786,[[108.82,9.2524],[108.81,40.92440475],[108.8,14.45186157],[108.79,0.20516157],[108.77,18.71264886]],[[108.86,16.38660475],[108.87,82.6],[108.88,34.03714886],[108.89,0.14216157],[108.9,32.71766157]]]
["bitfinex","SOLUSD",1744110084067,[[108.88,17.2039],[108.87,22.9631],[108.85,125.8443768],[108.83,147.69284886],[108.82,0.5]],[[108.9,25.58021523],[108.91,0.03],[108.93,9.2106],[108.94,82.63],[108.95,26.67194886]]]
["bitfinex","SOLUSD",1744110147134,[[108.94,17.1992],[108.93,48.5113756],[108.91,1.91282314],[108.9,367.4186],[108.86,156.6631]],[[108.97,82.6],[108.98,0.03],[108.99,7.8436],[109.0,9.1747],[109.01,18.67964886]]]
["bitfinex","SOLUSD",1744110185660,[[108.97,25.82388496],[108.95,24.6054],[108.94,79.08454886],[108.93,315.04],[108.92,209.20107834]],[[108.98,0.0001],[109.01,0.03],[109.02,16.39276182],[109.03,82.63],[109.04,0.03]]]
["bitfinex","SOLUSD",1744110258228,[[108.89,0.063],[108.87,9.1851],[108.86,0.063],[108.85,9.7115],[108.83,25.63328586]],[[108.9,25.57028586],[108.91,18.64964886],[108.92,125.59038586],[108.95,7.44054778],[108.96,20.5]]]
["bitfinex","SOLUSD",1744110330375,[[108.77,0.063],[108.76,0.063],[108.75,0.063],[108.74,32.25632235],[108.73,40.35662366]],[[108.78,25.66462366],[108.79,82.6],[108.8,18.64964886],[108.81,15.5192],[108.82,0.28432314]]]
["bitfinex","SOLUSD",1744110365723,[[108.73,0.063],[108.72,8.143],[108.71,31.98602366],[108.7,0.28432314],[108.69,32.2013]],[[108.76,25.66462366],[108.77,82.6],[108.78,27.84294886],[108.8,30.5307],[108.82,0.5]]]
["bitfinex","SOLUSD",1744110429582,[[108.83,9.47292314],[108.82,33.65294978],[108.81,41.62394886],[108.79,130.6594],[108.78,32.29574978]],[[108.84,0.0001],[108.86,0.03],[108.87,25.66294978],[108.89,9.2137],[108.9,90.6436]]]
["bitfinex","SOLUSD",1744110461882,[[108.83,17.2482],[108.82,0.063],[108.81,0.28432314],[108.8,50.16635612],[108.78,340.13994886]],[[108.85,25.60025612],[108.88,82.6],[108.89,18.67964886],[108.9,30.7088],[109.78,0.99]]]
["bitfinex","SOLUSD",1744110530361,[[109.2,9.44142314],[109.19,33.7449703],[109.18,18.64964886],[109.17,1.5254],[109.15,6.5856]],[[109.25,25.5549703],[109.27,9.1519],[109.28,83.24538551],[109.3,56.37302314],[109.34,25.5249703]]]
["bitfinex","SOLUSD",1744110594302,[[109.28,17.5103],[109.27,23.16232314],[109.26,69.85006348],[109.25,31.26116204],[109.24,403.6814]],[[109.3,0.0001],[109.31,25.5249703],[109.32,0.03],[109.33,16.756],[109.35,18.67964886]]]
["bitfinex","SOLUSD",1744110622330,[[109.29,53.6088423],[109.27,32.7105],[109.26,0.5],[109.25,89.2291],[109.24,54.99571825]],[[109.3,0.0001],[109.32,0.03],[109.33,0.03],[109.35,33.2108703],[109.36,82.6]]]
["bitfinex","SOLUSD",1744110674486,[[109.4,17.2803],[109.39,1.6123],[109.38,48.66449344],[109.37,101.74964886],[82.42,0.64]],[[109.43,25.5249703],[109.45,9.1371],[109.47,82.6],[109.48,67.00981916],[109.49,0.03]]]
["bitfinex","SOLUSD",1744110738567,[[109.45,17.7165],[109.43,336.5075],[109.42,40.65213635],[109.41,0.20516157],[109.4,53.5109]],[[109.47,40.50997478],[109.49,91.7332],[109.52,41.47774886],[109.53,0.5],[109.54,1.90652314]]]
["bitfinex","SOLUSD",1744110770387,[[109.46,8.62],[109.45,9.1359],[109.43,40.50997478],[109.42,22.8465],[109.41,0.34732314]],[[109.47,40.50997478],[109.48,0.03],[109.5,45.9829],[109.51,41.47964886],[109.53,0.28432314]]]
["bitfinex","SOLUSD",1744110800125,[[109.42,0.063],[109.41,0.063],[109.4,0.063],[109.38,9.2054],[109.37,24.4006]],[[109.43,77.36007478],[109.44,9.1377],[109.45,18.64964886],[109.46,29.1487],[109.47,0.78432314]]]
["bitfinex","SOLUSD",1744110869693,[[109.33,40.50997478],[109.32,1.5304],[109.3,32.0219],[109.29,8.84432314],[109.28,24.67864886]],[[109.36,82.6],[109.41,0.03],[109.43,23.3464],[109.44,0.03],[109.45,24.61950954]]]
["bitfinex","SOLUSD",1744110911262,[[109.17,14.24843106],[109.16,28.55986212],[109.13,9.2258],[109.11,149.81025315],[109.1,114.89888638]],[[109.18,152.6979535],[109.2,25.73262778],[109.21,32.0482],[109.22,8.65],[110.15,0.99]]]
["bitfinex","SOLUSD",1744110932460,[[108.99,0.063],[108.98,72.87694055],[108.97,8.76],[108.96,7.9097],[108.94,360.5137]],[[109.03,59.41218941],[109.04,82.6],[109.05,35.1705],[109.06,45.5853808],[109.08,32.1799]]]
["bitfinex","SOLUSD",1744110992449,[[109.27,17.9115],[109.26,40.80706653],[109.24,22.8846],[109.23,333.393972],[109.22,1.654]],[[109.31,123.40706653],[109.33,34.23084886],[109.34,27.61648684],[109.35,1.66286157],[109.36,0.5]]]
["bitfinex","SOLUSD",1744111000455,[[109.26,40.80706653],[109.25,40.7361],[109.23,314.74432314],[109.22,26.60004886],[109.21,0.5]],[[109.32,91.7478],[109.33,25.08364886],[109.35,24.3839],[109.48,40.83706653],[134.1,1.0]]]
["bitfinex","SOLUSD",1744111078057,[[109.59,8.58],[109.58,9.1253],[109.55,63.23513319],[109.54,0.063],[109.53,6.6041]],[[109.6,40.41533319],[109.61,6.2818],[109.62,110.37244886],[109.63,1.6084],[109.64,0.14216157]]]
["bitfinex","SOLUSD",1744111102415,[[109.54,0.063],[109.52,40.5773],[109.51,26.81754069],[109.5,6.2836],[109.49,0.28432314]],[[109.56,25.27184069],[109.58,82.6],[109.59,27.77494886],[109.6,1.5992],[109.61,29.73052314]]]
["bitfinex","SOLUSD",1744111129055,[[109.53,9.1294],[109.52,8.8],[109.51,63.32764389],[109.5,313.303],[109.49,53.8608]],[[109.56,40.49914389],[109.59,82.6],[109.61,41.45924886],[109.62,40.99914389],[109.63,6.57362314]]]
["bitfinex","SOLUSD",1744111204419,[[109.4,40.49914389],[109.39,38.2077],[109.38,9.04],[109.37,0.28432314],[109.36,45.7166]],[[109.45,59.14879275],[109.46,82.6],[109.47,16.9557],[109.48,40.52914389],[109.49,9.02]]]
["bitfinex","SOLUSD",1744111245403,[[109.46,34.45064107],[109.45,22.8414],[109.44,9.0],[109.43,7.9112],[109.42,359.57642314]],[[109.48,0.0001],[109.49,0.03],[109.51,107.91494107],[109.52,4.59764933],[109.53,9.44452314]]]
["bitfinex","SOLUSD",1744111276032,[[109.42,0.063],[109.38,31.9976],[109.37,34.09494107],[109.36,53.6815],[109.34,25.37794107]],[[109.43,126.56458993],[109.44,7.5165],[109.45,9.42122314],[109.46,22.8404],[109.48,45.81504107]]]
["bitfinex","SOLUSD",1744111305955,[[109.52,43.07089929],[109.51,27.5168],[109.5,23.11402314],[109.49,6.4803],[109.48,218.89064815]],[[109.53,0.0001],[109.54,0.03],[109.56,0.03],[109.58,25.33019929],[109.59,91.755]]]
["bitfinex","SOLUSD",1744111370840,[[109.6,48.05167381],[109.59,9.1249],[109.58,54.2487],[109.57,1.97732314],[109.56,25.02714886]],[[109.64,25.24237381],[109.65,18.64964886],[109.66,91.7191],[109.67,1.6062],[109.68,6.62412314]]]
["bitfinex","SOLUSD",1744111426989,[[109.66,8.46],[109.65,9.1194],[109.64,25.23493166],[109.63,22.8033],[109.62,320.8907]],[[109.69,116.95163166],[109.7,18.64964886],[109.72,1.92212314],[109.73,29.3236],[109.74,0.03]]]
["bitfinex","SOLUSD",1744111459746,[[109.6,0.063],[109.57,0.063],[109.55,9.1912],[109.54,344.2845],[109.53,26.90333166]],[[109.61,128.39710366],[109.62,34.35733166],[109.63,22.8053],[109.64,15.3857],[109.65,20.0]]]
["bitfinex","SOLUSD",1744111517309,[[109.57,0.063],[109.56,40.2455],[109.55,17.83582689],[109.54,6.2033],[109.53,0.063]],[[109.59,18.64964886],[109.6,98.77482689],[109.62,21.61247548],[109.68,45.5911],[109.69,78.93959999]]]
["bitfinex","SOLUSD",1744111602498,[[109.5,25.24810866],[109.49,0.063],[109.48,87.88862314],[109.47,0.063],[109.46,25.70764886]],[[109.55,25.24810866],[109.56,82.6],[109.57,27.77624886],[109.59,7.13210217],[109.6,31.2812]]]
["bitfinex","SOLUSD",1744111650903,[[109.61,25.24810866],[109.6,0.28432314],[109.59,77.5618],[109.58,9.7478],[109.56,24.65674886]],[[109.64,0.03],[109.65,0.03],[109.66,43.92775752],[109.67,97.751],[109.69,8.84357595]]]
["bitfinex","SOLUSD",1744111685957,[[109.65,42.58800866],[109.63,23.08692314],[109.62,25.24810866],[109.6,72.62614886],[109.59,4.66396145]],[[109.66,0.03],[109.67,0.03],[109.69,82.6001],[109.7,18.67964886],[109.71,26.93410866]]]
["bitfinex","SOLUSD",1744111785422,[[109.84,52.38140265],[109.83,64.5733226],[109.82,133.5057],[109.81,0.5],[109.79,36.44419622]],[[109.85,0.0001],[109.9,6.3803],[109.91,14.27870829],[109.92,44.70074723],[109.93,67.84923317]]]
["bitfinex","SOLUSD",1744111785623,[[109.84,75.14170265],[109.83,64.5733226],[109.82,110.7425],[109.81,46.0319],[109.79,36.44419622]],[[109.9,6.3803],[109.91,14.27870829],[109.92,37.65501658],[109.93,58.75213317],[109.94,98.74333065]]]
["bitfinex","SOLUSD",1744111847992,[[110.18,9.076],[110.17,40.00526847],[110.16,30.8542],[110.15,1.6433],[110.14,6.375]],[[110.21,40.03526847],[110.22,0.03],[110.23,27.72164886],[110.24,6.5005],[110.25,124.46069161]]]
["bitfinex","SOLUSD",1744111866802,[[110.38,39.95351604],[110.37,31.7114],[110.36,9.8802],[110.35,0.28432314],[110.34,63.96324886]],[[110.43,39.95351604],[110.45,9.054],[110.46,1.632],[110.47,22.6307],[110.48,6.3288]]]
["bitfinex","SOLUSD",1744111905351,[[110.42,8.5],[110.41,9.0569],[110.39,22.6458],[110.38,39.95351604],[110.36,362.8308]],[[110.43,39.98351604],[110.46,49.00681604],[110.47,1.6259],[110.48,41.27954886],[110.55,315.57805962]]]
["bitfinex","SOLUSD",1744111961384,[[110.8,80.50161604],[110.76,128.52692314],[110.75,316.6723],[110.74,105.3000649],[110.71,65.163]],[[110.85,2.97817365],[110.88,46.08011604],[110.89,20.20824886],[110.9,22.5435],[110.91,82.6]]]
["bitfinex","SOLUSD",1744111995354,[[110.69,80.89321604],[110.66,0.063],[110.65,45.1867],[110.64,395.19002314],[110.63,7.0565]],[[110.75,8.1406],[110.77,0.03],[110.8,91.84],[110.81,392.41531604],[110.82,19.15547688]]]
["bitfinex","SOLUSD",1744112018550,[[110.66,18.3393],[110.64,350.11651604],[110.63,24.1316],[110.61,51.97712314],[110.53,47.04506238]],[[110.68,39.95351604],[110.72,9.0318],[110.73,18.64964886],[110.74,70.66263918],[110.75,82.6]]]
["bitfinex","SOLUSD",1744112080821,[[110.7,17.8134],[110.68,62.54071604],[110.67,6.6229],[110.66,84.6983],[110.65,311.20432314]],[[110.73,39.95351604],[110.76,18.64964886],[110.77,9.0579],[110.79,7.49793402],[110.8,90.4411]]]
["bitfinex","SOLUSD",1744112123450,[[110.79,80.24431604],[110.78,45.1344],[110.76,309.84],[110.75,45.7096],[110.74,48.33983918]],[[110.84,122.55351604],[110.85,7.365e-05],[110.86,18.64964886],[110.87,1.5891],[110.89,48.9463]]]
["bitfinex","SOLUSD",1744112142280,[[110.85,9.0211],[110.84,39.95351604],[110.83,31.177],[110.82,1.5334],[110.81,40.01651604]],[[110.89,67.31908969],[110.91,27.66624886],[110.92,0.03],[110.94,22.5352],[110.95,105.52031604]]]
["bitfinex","SOLUSD",1744112183699,[[110.87,8.68],[110.86,31.5712],[110.85,349.55351604],[110.83,45.1103],[110.82,0.5]],[[110.9,39.95351604],[110.92,35.22137733],[110.93,6.2109],[110.94,18.67964886],[110.95,63.99561604]]]
["bitfinex","SOLUSD",1744112204322,[[110.75,17.772],[110.74,47.32433719],[110.73,0.063],[110.7,311.6613],[110.69,6.5091]],[[110.79,26.17587733],[110.81,27.67434886],[110.83,30.1415],[110.84,7.40476848],[110.86,0.5]]]
["bitfinex","SOLUSD",1744112241203,[[110.96,9.0122],[110.95,31.2318],[110.93,128.1734],[110.92,310.54432314],[110.91,18.64964886]],[[110.98,5.39e-06],[110.99,28.30001079],[111.01,237.676712],[111.02,56.60002159],[111.05,82.6]]]
["bitfinex","SOLUSD",1744112290969,[[110.79,18.1255],[110.78,59.27135837],[110.76,6.4776],[110.74,144.26848151],[110.73,45.7178]],[[110.83,59.27135837],[110.85,82.6],[110.87,18.79181043],[110.88,82.46031994],[110.89,26.503]]]
["bitfinex","SOLUSD",1744112310197,[[110.82,59.27135837],[110.81,18.1242],[110.79,45.1265],[110.78,309.883],[110.77,46.7366]],[[110.86,82.6],[110.87,59.27135837],[110.89,9.30232314],[110.91,6.3401],[110.93,65.5775]]]
["bitfinex","SOLUSD",1744112349378,[[110.78,0.063],[110.77,6.3174],[110.76,1.6395],[110.75,13.72413961],[110.74,66.96789782]],[[110.83,39.5196186],[110.86,91.6206],[110.88,58.16926746],[110.89,20.5],[110.9,51.38652314]]]
["bitfinex","SOLUSD",1744112415241,[[110.63,0.063],[110.61,18.0834],[110.58,55.07102218],[110.55,83.1],[110.54,50.34892024]],[[110.65,43.40767104],[110.66,91.6369],[110.67,24.75802218],[110.68,6.4665],[110.69,87.521172]]]
["bitfinex","SOLUSD",1744112439282,[[110.63,0.063],[110.61,31.7054],[110.6,48.54740862],[110.59,51.6981],[110.58,1.5915]],[[110.65,39.62740862],[110.67,18.64964886],[110.68,82.88432314],[110.69,10.5854],[110.71,49.2031]]]
["bitfinex","SOLUSD",1744112473125,[[110.58,71.37111379],[110.56,54.1208],[110.55,1.5887],[110.54,51.92096157],[110.53,369.36956265]],[[110.62,39.71991379],[110.63,33.357],[110.64,18.64964886],[110.65,9.32202314],[110.66,1.5532]]]
["bitfinex","SOLUSD",1744112498674,[[110.64,9.0383],[110.63,32.71221648],[110.62,8.72],[110.61,13.65931684],[110.6,362.55225016]],[[110.68,24.81371648],[110.69,18.963972],[110.7,33.357],[110.72,15.5053],[110.73,20.03]]]
["bitfinex","SOLUSD",1744112560820,[[110.88,9.0187],[110.87,47.2260585],[110.86,8.7],[110.84,45.1063],[110.83,0.5]],[[110.92,24.6783585],[110.93,9.015],[110.94,33.387],[110.95,43.35800736],[110.96,30.3097]]]
["bitfinex","SOLUSD",1744112599434,[[110.94,24.6783585],[110.93,8.54],[110.92,0.28432314],[110.91,19.14964886],[110.9,91.3155]],[[110.95,0.03],[110.98,0.03],[110.99,0.03],[111.0,24.6783585],[111.01,0.03]]]
["bitfinex","SOLUSD",1744112641903,[[111.03,9.069],[111.02,8.98],[111.01,308.78],[111.0,22.5224],[110.99,90.98709395]],[[111.06,39.42189395],[111.09,45.99449395],[111.11,18.933972],[111.12,114.0974],[111.13,20.0]]]
["bitfinex","SOLUSD",1744112654512,[[110.93,0.063],[110.9,40.5398],[110.89,39.42189395],[110.88,309.123],[110.87,45.0961]],[[110.94,39.42189395],[110.97,82.6],[110.98,9.011],[110.99,18.64964886],[111.0,0.14216157]]]
["bitfinex","SOLUSD",1744112719014,[[110.94,9.0138],[110.93,8.64],[110.92,22.5379],[110.91,361.0129],[110.9,1.6406]],[[111.0,9.0091],[111.01,25.25734886],[111.02,122.31803873],[111.03,22.5471]]]
["bitfinex","SOLUSD",1744112743059,[[111.02,33.63923027],[111.01,8.52],[111.0,331.8212],[110.99,45.33282314],[110.98,6.8833]],[[111.03,0.0001],[111.05,0.03],[111.06,0.03],[111.08,24.66193027],[111.09,9.0018]]]
["bitfinex","SOLUSD",1744112794924,[[111.31,106.37424825],[111.26,0.563],[111.24,6.118],[111.18,308.76],[110.9,12.87810746]],[[111.32,121.80273944],[111.33,17.8023],[111.34,18.933972],[111.35,22.4531],[111.37,109.31313944]]]
["bitfinex","SOLUSD",1744112826734,[[111.14,15.0116],[111.12,22.5611],[111.11,49.58113944],[111.09,0.063],[111.08,308.94]],[[111.16,39.20273944],[111.17,82.6],[111.19,8.994],[111.21,41.414972],[111.22,8.76]]]
["bitfinex","SOLUSD",1744112853170,[[111.09,0.063],[111.07,0.063],[111.04,39.26573944],[111.03,31.5217],[111.02,8.1424]],[[111.1,47.96273944],[111.11,82.6],[111.12,8.9999],[111.13,18.64964886],[111.14,27.7088]]]
["bitfinex","SOLUSD",1744112893210,[[111.03,48.35500421],[111.02,6.4421],[111.01,1.5701],[111.0,41.23354886],[110.99,0.84732314]],[[111.04,82.6],[111.08,39.34850421],[111.1,9.0012],[111.12,24.1044],[111.16,117.82861061]]]
["bitfinex","SOLUSD",1744112915055,[[111.19,39.34850421],[111.17,27.30964886],[111.16,46.25752735],[111.15,0.5],[111.14,1.5663]],[[111.22,54.0836],[111.23,0.03],[111.24,39.34850421],[111.27,1.6453],[111.28,59.046072]]]
["bitfinex","SOLUSD",1744112962234,[[111.3,26.0],[111.27,8.84432314],[111.26,334.32664886],[111.25,2.3059],[111.18,23.24122197]],[[111.33,58.70738798],[111.34,10.34720388],[111.37,65.66148798],[111.38,49.65684886],[111.39,0.17216157]]]
["bitfinex","SOLUSD",1744113017827,[[111.22,0.063],[111.21,47.93795123],[111.19,25.74344886],[111.18,0.063],[111.17,84.9598]],[[111.26,39.19362809],[111.28,10.34720388],[111.3,70.11672809],[111.31,7.0298],[111.32,65.509072]]]
["bitfinex","SOLUSD",1744113038863,[[111.29,39.19362809],[111.27,26.0],[111.26,8.48],[111.25,2.04092314],[111.24,7.0388]],[[111.32,10.34720388],[111.34,48.17542809],[111.36,1.8375],[111.37,95.82110009],[111.38,0.5]]]
["bitfinex","SOLUSD",1744113081195,[[111.52,39.19362809],[111.51,0.28432314],[111.5,8.42],[111.49,20.724472],[111.47,7.3121]],[[111.57,58.50393197],[111.58,1.6948],[111.59,29.3902],[111.62,8.92],[111.81,513.6]]]
["bitfinex","SOLUSD",1744113132783,[[111.49,58.58755718],[111.47,8.74],[111.46,0.063],[111.45,0.28432314],[111.44,58.65055718]],[[111.54,141.18755718],[111.57,18.64964886],[111.58,88.10135718],[111.6,21.7927]]]
["bitfinex","SOLUSD",1744113162363,[[111.58,38.96609971],[111.56,8.84],[111.55,0.28432314],[111.54,6.9153],[111.53,84.8563]],[[111.63,38.96609971],[111.65,8.9865],[111.67,22.3882],[111.68,0.5],[111.69,110.08964886]]]
["bitfinex","SOLUSD",1744113188397,[[111.53,39.02909971],[111.52,8.92],[111.49,0.14216157],[111.48,18.85481043],[111.47,0.5]],[[111.58,38.96609971],[111.59,82.6],[111.61,15.7106],[111.62,18.64964886],[111.63,22.53826157]]]
["bitfinex","SOLUSD",1744113209247,[[111.67,38.96609971],[111.66,17.4717],[111.65,39.25042285],[111.64,83.1],[111.63,0.5]],[[111.68,0.03],[111.75,38.96609971],[111.76,91.5481],[111.78,1.8339],[111.8,0.5]]]
["bitfinex","SOLUSD",1744113244902,[[111.48,0.063],[111.46,0.063],[111.45,0.063],[111.44,8.863],[111.42,7.3493]],[[111.49,48.65117827],[111.51,74.65117827],[111.53,38.4486],[111.54,20.86284886],[111.55,0.28432314]]]
["bitfinex","SOLUSD",1744113309619,[[111.41,8.62],[111.4,48.89791314],[111.38,0.063],[111.37,7.4002],[111.36,18.933972]],[[111.45,48.89791314],[111.47,91.571],[111.49,18.933972],[111.5,31.3244],[111.51,78.01791314]]]
["bitfinex","SOLUSD",1744113337772,[[111.39,48.89791314],[111.38,0.063],[111.37,15.7702],[111.36,323.15575182],[111.35,27.12006522]],[[111.44,48.89791314],[111.46,91.5719],[111.47,18.963972],[111.48,31.0671],[111.49,9.027]]]
["bitfinex","SOLUSD",1744113373178,[[111.22,0.063],[111.21,0.063],[111.19,7.0863],[111.18,8.96732314],[111.17,20.51304886]],[[111.27,131.49791314],[111.28,18.933972],[111.29,8.9855],[111.3,48.89791314],[111.32,13.21380075]]]
["bitfinex","SOLUSD",1744113433757,[[111.36,48.89791314],[111.34,8.58],[111.32,9.24932314],[111.31,18.64964886],[111.3,49.39791314]],[[111.37,0.03],[111.41,140.47391314],[111.42,7.2074],[111.44,73.19901314],[111.45,49.41206051]]]
["bitfinex","SOLUSD",1744113471492,[[111.36,48.93425528],[111.33,8.46],[111.32,20.49664886],[111.31,7.57192314],[111.3,132.03425528]],[[111.37,0.03],[111.41,26.0],[111.42,131.56425528],[111.44,0.03],[111.46,22.9304]]]
["bitfinex","SOLUSD",1744113493341,[[111.56,48.93425528],[111.55,27.08964886],[111.54,308.08],[111.53,0.28432314],[111.51,139.25915528]],[[111.59,0.03],[111.61,74.93425528],[111.63,0.17216157],[111.64,82.74216157],[111.65,49.07641685]]]
["bitfinex","SOLUSD",1744113540592,[[111.64,15.291],[111.63,48.99725528],[111.61,0.14216157],[111.6,326.03181043],[111.59,83.6]],[[111.68,48.93425528],[111.71,8.9521],[111.72,49.07641685],[111.73,22.51746157],[111.74,101.24964886]]]
["bitfinex","SOLUSD",1744113594166,[[111.56,0.063],[111.53,0.063],[111.52,0.063],[111.51,8.563],[111.49,57.58615528]],[[111.57,159.43112728],[111.58,50.79445528],[111.59,29.887],[111.6,0.5],[111.62,73.2985]]]
["bitfinex","SOLUSD",1744113616350,[[111.56,0.063],[111.54,48.77655589],[111.53,8.503],[111.52,7.2046],[111.51,1.7923]],[[111.59,48.77655589],[111.6,8.9608],[111.63,41.331072],[111.64,92.7755],[111.65,101.54575589]]]
["bitfinex","SOLUSD",1744113650020,[[111.81,8.74],[111.79,72.89263943],[111.76,18.64964886],[111.74,390.82],[111.45,157.1261192]],[[111.82,0.03],[111.83,0.03],[111.84,72.92263943],[111.85,0.03],[111.86,91.5701]]]
["bitfinex","SOLUSD",1744113669135,[[111.75,9.1],[111.73,72.89263943],[111.71,0.14216157],[111.7,18.79181043],[111.69,0.063]],[[111.77,72.89263943],[111.82,31.3004],[111.83,1.7925],[111.84,18.64964886],[111.85,164.127]]]
["bitfinex","SOLUSD",1744113701467,[[111.31,18.933972],[111.3,6.912],[111.28,0.5],[111.27,94.0036],[111.23,228.99263943]],[[111.37,72.89263943],[111.41,18.64964886],[111.43,114.0103],[111.44,112.04228829],[111.45,46.7178]]]
["bitfinex","SOLUSD",1744113760342,[[111.3,72.89263943],[111.28,9.22],[111.27,18.64964886],[111.25,0.28432314],[111.24,102.24964886]],[[111.35,72.89263943],[111.37,1.8468],[111.38,8.9787],[111.39,7.0562],[111.41,9.22]]]
["bitfinex","SOLUSD",1744113783365,[[111.17,9.163],[111.15,0.063],[111.14,0.063],[111.13,0.063],[111.12,18.79181043]],[[111.21,49.02485626],[111.22,82.6],[111.23,0.28432314],[111.24,18.64964886],[111.27,51.58802267]]]
["bitfinex","SOLUSD",1744113835809,[[111.03,9.22],[111.02,49.02485626],[111.01,6.6254],[111.0,1.6703],[110.99,83.1]],[[111.07,49.02485626],[111.09,9.0017],[111.1,41.15334886],[111.11,82.6],[111.12,6.6847]]]
["bitfinex","SOLUSD",1744113870868,[[111.08,398.6384],[111.07,1.6354],[111.02,81.9338571],[111.01,0.5],[111.0,180.34833521]],[[111.13,73.70626948],[111.15,53.930872],[111.16,73.70626948],[111.17,82.6],[111.19,45.499]]]
["bitfinex","SOLUSD",1744113888098,[[111.12,49.18845906],[111.1,18.933972],[111.09,58.38845906],[111.07,6.5007],[111.06,85.265]],[[111.13,0.03],[111.16,0.03],[111.18,58.18295906],[111.19,0.03],[111.21,6.8985]]]
["bitfinex","SOLUSD",1744113928544,[[111.2,92.61459051],[111.18,92.12],[111.17,308.74],[111.16,74.18061851],[111.15,7.6244]],[[111.21,0.03],[111.23,0.03],[111.25,73.71061851],[111.27,0.03],[111.28,9.0164]]]
["bitfinex","SOLUSD",1744113949540,[[111.14,8.96],[111.13,49.10865277],[111.11,308.64],[111.1,18.933972],[111.09,138.50425277]],[[111.18,49.04565277],[111.2,8.9931],[111.21,82.63],[111.22,22.76332314],[111.23,74.34600163]]]
["bitfinex","SOLUSD",1744114010401,[[111.2,49.12770113],[111.18,49.12770113],[111.17,8.74],[111.16,308.92216157],[111.14,25.44161043]],[[111.23,0.03],[111.25,0.31432314],[111.26,84.2016],[111.27,28.5445],[111.29,45.4281]]]
["bitfinex","SOLUSD",1744114042427,[[111.25,0.5]],[[111.34,73.513701],[111.35,8.9806],[111.37,95.963201],[111.38,103.048872],[111.39,0.03]]]
["bitfinex","SOLUSD",1744114072298,[[111.34,8.74],[111.32,48.94482357],[111.31,6.637],[111.29,103.39934886],[111.27,0.5]],[[111.37,48.94482357],[111.38,8.9788],[111.39,82.63],[111.4,22.75722314],[111.41,18.67964886]]]
["bitfinex","SOLUSD",1744114131451,[[111.47,100.95458164],[111.46,89.6529],[111.44,73.94060964],[111.42,309.9354],[111.41,20.0]],[[111.5,0.03],[111.57,8.9637],[111.59,1.6093],[111.6,82.6],[111.61,29.0664]]]
["bitfinex","SOLUSD",1744114169091,[[111.37,88.41240964],[111.35,1.5965],[111.33,18.933972],[111.32,0.5],[111.29,20.0]],[[111.42,73.44060964],[111.43,91.5743],[111.45,18.933972],[111.46,22.4299],[111.48,45.351]]]
["bitfinex","SOLUSD",1744114192715,[[111.4,8.64],[111.37,81.33724683],[111.36,0.14216157],[111.35,18.79181043],[111.08,540.413546]],[[111.43,73.33154683],[111.44,91.5734],[111.47,22.4286],[111.48,26.547772],[111.49,45.3805]]]
["bitfinex","SOLUSD",1744114242618,[[111.25,73.59633122],[111.24,8.78],[111.23,6.3735],[111.21,19.496972],[111.2,0.063]],[[111.3,73.53333122],[111.32,101.24964886],[111.33,17.0095],[111.35,22.4527],[111.36,54.1809]]]
["bitfinex","SOLUSD",1744114284261,[[111.36,67.56857548],[111.35,1.6659],[111.34,9.06432314],[111.32,6.6413],[111.29,83.1]],[[111.37,0.03],[111.38,0.03],[111.41,0.03],[111.42,82.6],[111.43,9.0045]]]
["bitfinex","SOLUSD",1744114306677,[[111.26,8.7],[111.25,0.063],[111.23,18.71264886],[111.22,0.14216157],[111.21,55.19758819]],[[111.27,48.91892662],[111.3,131.51892662],[111.32,33.0552],[111.33,6.90542314],[135.27,0.333]]]
["bitfinex","SOLUSD",1744114346505,[[111.26,316.76],[111.25,0.063],[111.24,48.91892662],[111.23,18.71264886],[111.21,89.3418]],[[111.29,48.91892662],[111.31,82.6],[111.33,18.933972],[111.34,34.9816],[111.37,69.41892662]]]
["bitfinex","SOLUSD",1744114370735,[[111.18,8.62],[111.16,0.063],[111.15,20.29914886],[111.12,398.7578],[110.84,299.08804078]],[[111.22,48.91892662],[111.23,0.28432314],[111.24,82.6],[111.25,1.6646],[111.26,8.9884]]]
["bitfinex","SOLUSD",1744114409948,[[111.25,8.64],[111.22,308.68],[111.21,73.59396083],[111.2,26.44244886],[111.18,13.65169373]],[[111.26,73.59396083],[111.28,91.5867],[111.29,0.03],[111.3,114.99083283],[134.9,15.0]]]
["bitfinex","SOLUSD",1744114467506,[[111.12,8.68],[111.09,20.24174886],[111.08,6.62102314],[111.07,308.74],[111.05,83.663]],[[111.16,49.08938414],[111.17,8.9957],[111.19,18.933972],[111.2,105.5835],[111.21,0.03]]]
["bitfinex","SOLUSD",1744114494754,[[111.09,8.64],[111.08,30.72443059],[111.07,308.803],[111.06,0.34732314],[111.05,110.04664886]],[[111.13,56.72443059],[111.15,91.5972],[111.17,48.086272],[111.18,15.59548561],[134.25,0.02934]]]
["bitfinex","SOLUSD",1744114533793,[[110.95,0.063],[110.88,6.2534],[110.87,1.5571],[110.85,4.4366692],[110.83,392.22]],[[110.96,49.65840259],[110.97,82.6],[110.98,4.71333515],[110.99,18.64964886],[111.0,7.8815]]]
["bitfinex","SOLUSD",1744114589864,[[110.8,8.64],[110.78,49.4135904],[110.75,0.14216157],[110.74,140.3721904],[110.73,0.5]],[[110.82,0.03],[110.83,84.4365904],[110.86,22.69306157],[110.87,109.47791043],[110.88,49.9135904]]]
["bitfinex","SOLUSD",1744114626572,[[110.93,18.933972],[110.92,7.672],[110.9,401.28],[110.89,0.5],[110.87,47.0]],[[110.94,0.03],[110.97,0.03],[110.99,49.4135904],[111.02,1.582],[111.03,82.6]]]
["bitfinex","SOLUSD",1744114647600,[[110.91,8.62],[110.88,49.4135904],[110.87,83.24216157],[110.86,26.81894886],[110.84,309.96]],[[110.93,49.4135904],[110.94,9.044],[110.96,22.5319],[110.97,26.03],[110.98,146.587272]]]
["bitfinex","SOLUSD",1744114668827,[[110.83,8.62],[110.82,0.063],[110.8,50.9808904],[110.79,18.79181043],[110.75,83.663]],[[110.85,49.4135904],[110.87,114.1691],[110.88,55.9111904],[110.89,0.14216157],[110.91,4.65578739]]]
["bitfinex","SOLUSD",1744114710049,[[110.79,14.91],[110.78,49.4765904],[110.77,0.063],[110.76,18.933972],[110.74,51.0784904]],[[110.83,49.4135904],[110.85,9.0215],[110.87,124.79823396],[110.88,114.90537601],[110.89,88.78250598]]]
["bitfinex","SOLUSD",1744114777527,[[110.82,8.62],[110.81,30.91273573],[110.8,18.64964886],[110.79,0.28432314],[110.78,6.2457]],[[110.83,0.03],[110.85,0.03],[110.86,30.91273573],[110.87,9.0499],[110.88,82.6]]]
["bitfinex","SOLUSD",1744114802425,[[110.76,8.62],[110.74,30.91273573],[110.73,310.22732314],[110.71,24.93214886],[110.7,85.1929]],[[110.79,39.93873573],[110.81,82.6],[110.82,22.5603],[110.83,25.451872],[110.88,104.65863573]]]
["bitfinex","SOLUSD",1744114840877,[[110.78,8.62],[110.76,316.1431],[110.75,50.89990739],[110.74,83.1],[110.71,0.563]],[[110.82,49.39640739],[110.85,120.5461],[110.87,19.463972],[110.88,103.14040739],[110.9,20.03]]]
["bitfinex","SOLUSD",1744114898919,[[110.57,0.063],[110.56,0.063],[110.55,8.963],[110.53,6.3049],[110.49,393.4]],[[110.58,74.27573236],[110.6,9.042],[110.62,18.933972],[110.63,22.5995],[110.64,82.6]]]
["bitfinex","SOLUSD",1744114921055,[[110.57,0.063],[110.56,8.963],[110.55,0.063],[110.53,18.71264886],[110.52,89.5329]],[[110.58,49.63414891],[110.62,6.5041],[110.63,0.5],[110.64,31.6341],[110.65,18.933972]]]
["bitfinex","SOLUSD",1744114955818,[[110.49,49.63414891],[110.47,9.44],[110.46,68.28379777],[110.45,0.34732314],[110.44,8.1385]],[[110.53,82.6],[110.56,9.0452],[110.59,38.335],[110.6,96.48164891],[110.61,0.5]]]
["bitfinex","SOLUSD",1744115002827,[[110.45,0.063],[110.43,0.063],[110.41,9.363],[110.4,0.063],[110.36,405.74863307]],[[110.46,58.68714891],[110.48,82.6],[110.49,24.2192],[110.5,6.1872],[133.5,0.03]]]
["bitfinex","SOLUSD",1744115060657,[[110.49,10.9541],[110.48,348.29596796],[110.46,83.38432314],[110.45,23.09447936],[79.668,0.1]],[[110.52,31.05646796],[110.53,0.03],[110.55,0.03],[110.56,31.6581],[110.57,82.6]]]
["bitfinex","SOLUSD",1744115083481,[[110.48,31.05646796],[110.47,9.42],[110.45,4.5551288],[110.44,26.858172],[110.41,0.563]],[[110.52,31.05646796],[110.53,91.6777],[110.54,8.2274],[110.55,7.19847358],[110.56,41.546972]]]
["bitfinex","SOLUSD",1744115109103,[[110.5,32.59946796],[110.48,9.22],[110.46,37.8546911],[110.45,412.92964886],[109.55,0.99]],[[110.54,31.05646796],[110.55,0.03],[110.56,91.6453],[110.57,22.6402],[110.58,0.03]]]
["bitfinex","SOLUSD",1744115154660,[[110.58,8.94],[110.57,310.4],[110.56,0.063],[110.55,49.60605411],[110.54,31.00130101]],[[110.6,49.60605411],[110.63,82.6],[110.64,9.0687],[110.65,25.451672],[110.66,1.5647]]]
["bitfinex","SOLUSD",1744115225635,[[110.42,7.6447],[110.41,49.60605411],[110.4,8.88],[110.39,0.063],[110.37,18.933972]],[[110.46,141.25915411],[110.49,22.6277],[110.5,6.6545],[110.51,18.79181043],[110.52,2.0389]]]
["bitfinex","SOLUSD",1744115257649,[[110.55,68.61586189],[110.53,51.30928989],[110.52,15.6959],[110.5,83.1],[110.45,356.33136925]],[[110.56,0.03],[110.58,0.03],[110.59,0.03],[110.6,0.03],[110.61,132.28188989]]]
["bitfinex","SOLUSD",1744115284284,[[110.55,39.81662052],[110.54,18.64964886],[110.53,1.5245],[110.52,0.28432314],[110.51,6.1588]],[[110.56,0.03],[110.58,26.03],[110.59,0.03],[110.6,31.08662052],[110.61,91.6411]]]
["bitfinex","SOLUSD",1744115344843,[[110.59,8.8],[110.58,0.063],[110.57,20.31054886],[110.55,94.54679797],[110.53,31.05662052]],[[110.62,31.05662052],[110.64,82.6],[110.65,15.1487],[110.67,31.34094366],[110.68,18.64964886]]]
["bitfinex","SOLUSD",1744115387887,[[110.55,0.063],[110.54,0.063],[110.53,0.063],[110.52,0.063],[110.51,58.39473783]],[[110.56,132.23473783],[110.59,1.5906],[110.6,55.77193783],[110.61,0.5],[110.62,22.6005]]]
["bitfinex","SOLUSD",1744115403999,[[110.55,0.063],[110.54,0.063],[110.53,8.783],[110.52,0.063],[110.51,360.03473783]],[[110.56,49.63473783],[110.57,82.6],[110.59,41.541272],[110.6,49.63473783],[110.61,0.5]]]
["bitfinex","SOLUSD",1744115435638,[[110.72,8.72],[110.7,49.63473783],[110.69,26.82214886],[110.68,0.28432314],[110.65,83.6]],[[110.73,0.03],[110.75,49.63473783],[110.76,0.03],[110.78,91.6569],[110.79,22.5965]]]
["bitfinex","SOLUSD",1744115474765,[[110.65,49.63473783],[110.64,0.063],[110.63,9.12],[110.62,18.64964886],[110.6,50.13473783]],[[110.68,82.6],[110.7,49.63473783],[110.71,0.14216157],[110.72,27.68154886],[110.73,6.4524]]]
["bitfinex","SOLUSD",1744115537446,[[110.62,9.44],[110.61,74.40123781],[110.59,0.063],[110.57,18.996972],[110.55,0.563]],[[110.66,74.40123781],[110.67,82.6],[110.68,6.86952314],[110.69,20.23364886],[110.7,0.5]]]
["bitfinex","SOLUSD",1744115565749,[[110.59,74.40123781],[110.58,1.5606],[110.57,9.343],[110.55,6.548],[110.54,18.71264886]],[[110.62,26.0],[110.65,9.0377],[110.66,6.3994],[110.67,84.18123781],[110.68,8.85432404]]]
["bitfinex","SOLUSD",1744115601615,[[110.32,6.0357],[110.31,1.5684],[110.3,37.22072191],[110.28,311.16],[110.27,7.39153236]],[[110.37,0.28432314],[110.38,18.64964886],[110.39,50.08509776],[110.41,18.64964886],[110.42,57.6973]]]
["bitfinex","SOLUSD",1744115660254,[[110.34,49.84947466],[110.33,8.88],[110.28,0.563],[110.27,331.855272],[110.26,6.3959]],[[110.37,82.6],[110.38,9.06],[110.39,55.98257466],[110.4,22.676],[110.41,20.24284886]]]
["bitfinex","SOLUSD",1744115700968,[[110.24,0.063],[110.23,31.28050321],[110.21,8.863],[110.2,0.063],[110.18,33.34320321]],[[110.28,31.21750321],[110.29,15.2369],[110.3,49.95595288],[110.32,44.6601874],[110.39,40.06582738]]]
["bitfinex","SOLUSD",1744115725335,[[110.24,0.063],[110.23,31.25776909],[110.22,10.3555],[110.2,336.02564886],[110.19,83.163]],[[110.28,31.19476909],[110.3,16.96082314],[110.31,105.2643],[110.32,31.19476909],[110.34,20.03]]]
["bitfinex","SOLUSD",1744115777875,[[110.1,0.063],[110.08,0.063],[110.07,8.863],[110.06,50.07757528],[110.04,1.6267]],[[110.11,50.07757528],[110.12,26.0],[110.14,0.28432314],[110.15,18.64964886],[110.16,31.7719]]]
["bitfinex","SOLUSD",1744115790679,[[110.1,50.07757528],[110.08,10.4897],[110.07,0.063],[110.06,0.28432314],[110.05,401.6711]],[[110.15,50.07757528],[110.17,82.6],[110.18,22.6906],[110.19,11.92330532],[110.2,7.5705]]]
["bitfinex","SOLUSD",1744115855959,[[110.04,8.8],[110.01,351.12153303],[110.0,18.64964886],[109.97,114.45453303],[80.0,3.40686364]],[[110.06,31.29153303],[110.09,91.6837],[110.1,0.14216157],[110.11,31.29153303],[110.12,45.58046157]]]
["bitfinex","SOLUSD",1744115899593,[[109.98,8.78],[109.97,0.063],[109.96,39.36687732],[109.94,18.64964886],[109.91,323.97570111]],[[110.02,9.0895],[110.03,82.6],[110.04,0.28432314],[110.05,24.3005],[110.06,70.20864886]]]
["bitfinex","SOLUSD",1744115921092,[[109.94,40.43537732],[109.93,6.1505],[109.92,8.8],[109.9,51.51462618],[109.88,0.78432314]],[[109.98,31.33957732],[109.99,82.6],[110.0,9.23346157],[110.01,7.3553303],[110.02,30.4582]]]
["bitfinex","SOLUSD",1744115971546,[[110.05,8.78],[110.01,312.02],[110.0,1.5399],[109.99,24.81984886],[109.98,0.78432314]],[[110.08,31.36957732],[110.09,9.0838],[110.1,82.77216157],[110.11,54.18713889],[110.12,26.87254886]]]
["bitfinex","SOLUSD",1744116031548,[[109.77,0.063],[109.76,8.78],[109.74,9.112],[109.73,1.5613],[109.72,56.35195836]],[[109.78,59.40385836],[109.81,82.6],[109.82,0.28432314],[109.83,57.17805836],[109.84,18.64964886]]]
["bitfinex","SOLUSD",1744116052982,[[109.75,17.8911],[109.73,52.01895823],[109.71,89.6296],[109.69,50.35755823],[109.68,0.5]],[[109.78,50.35755823],[109.81,9.1067],[109.82,87.39229548],[109.83,69.14936866],[109.84,11.03344093]]]
["bitfinex","SOLUSD",1744116089387,[[109.74,60.68685823],[109.71,15.4985],[109.69,50.85755823],[109.68,83.1],[109.67,4.83052105]],[[109.78,50.35755823],[109.8,82.6],[109.81,13.59447812],[109.82,20.26554886],[109.83,50.38755823]]]
["bitfinex","SOLUSD",1744116157661,[[109.73,59.06607117],[109.71,395.963],[109.7,20.16454886],[109.69,56.79639431],[109.67,0.563]],[[109.78,50.28607117],[109.8,91.7075],[109.81,0.28432314],[109.83,132.95521843],[110.73,680.4]]]
["bitfinex","SOLUSD",1744116190490,[[109.95,17.855],[109.94,50.28607117],[109.91,6.0498],[109.9,70.55142003],[109.89,312.84]],[[109.96,0.03],[109.97,0.03],[109.99,59.37777117],[110.0,82.6],[110.01,0.28432314]]]
["bitfinex","SOLUSD",1744116219950,[[109.74,0.063],[109.71,50.34907117],[109.69,9.1796],[109.68,8.843],[109.61,69.96605497]],[[109.75,50.28607117],[109.78,6.5767],[109.79,22.7716],[109.81,54.8131],[109.84,65.5241]]]
["bitfinex","SOLUSD",1744116243564,[[109.82,50.33427801],[109.79,17.8678],[109.78,6.4797],[109.77,2.0062],[109.76,69.26825001]],[[109.84,0.03],[109.85,0.03],[109.87,9.1021],[109.88,26.927972],[109.89,41.27790574]]]
["bitfinex","SOLUSD",1744116307613,[[109.86,43.08894579],[109.85,8.1715],[109.83,8.76],[109.81,28.25624886],[109.8,355.74894579]],[[109.88,0.03],[109.9,0.03],[109.91,52.21774579],[109.92,22.7749],[109.94,21.81179532]]]
["bitfinex","SOLUSD",1744116350959,[[110.02,54.28646038],[110.0,45.54646038],[109.99,83.38432314],[109.98,312.64],[109.96,27.6817]],[[110.03,0.0001],[110.06,0.03],[110.08,0.03],[110.09,7.7772],[110.1,82.63]]]
["bitfinex","SOLUSD",1744116368968,[[110.03,26.89681152],[110.01,8.72],[110.0,45.54646038],[109.99,7.5938],[109.98,0.28432314]],[[110.06,0.03],[110.07,144.58201152],[110.08,0.31432314],[110.09,18.67964886],[110.1,49.63471152]]]
["bitfinex","SOLUSD",1744116421417,[[110.03,26.89681152],[110.02,8.72],[110.0,26.89681152],[109.99,18.933972],[109.98,7.8777]],[[110.06,0.03],[110.07,26.89681152],[110.08,0.03],[110.09,101.27964886],[110.1,56.11071152]]]
["bitfinex","SOLUSD",1744116491074,[[109.87,0.063],[109.86,0.063],[109.85,0.063],[109.84,25.5076],[109.83,0.063]],[[109.9,86.21086664],[109.91,28.032272],[109.92,33.30227815],[109.93,80.30575424],[109.94,9.22]]]
["bitfinex","SOLUSD",1744116516897,[[109.83,0.063],[109.8,0.063],[109.79,27.00805204],[109.78,24.4764],[109.77,1.6061]],[[109.84,26.94505204],[109.85,91.7038],[109.86,0.28432314],[109.88,43.02174886],[109.89,0.5]]]
["bitfinex","SOLUSD",1744116559373,[[109.66,0.063],[109.64,44.79110766],[109.63,9.1214],[109.61,0.063],[109.6,49.47180766]],[[109.67,26.0],[109.68,43.24650766],[109.71,60.60367],[109.72,370.59382833],[109.73,42.29783299]]]
["bitfinex","SOLUSD",1744116597623,[[109.61,44.96960318],[109.6,24.3227],[109.58,313.14],[109.57,18.64964886],[109.56,83.94732314]],[[109.66,52.35980318],[109.67,105.3965],[109.68,0.28432314],[109.69,27.34964886],[109.7,49.28380318]]]
["bitfinex","SOLUSD",1744116618941,[[109.51,0.063],[109.46,9.1353],[109.44,10.308],[109.43,319.3863],[109.4,140.43233212]],[[109.52,126.12482632],[109.54,8.7],[109.55,43.74050318],[109.57,20.0],[109.58,6.4272]]]
["bitfinex","SOLUSD",1744116681792,[[109.6,52.36450318],[109.58,41.46394886],[109.57,8.7],[109.56,90.2182],[109.55,43.52482632]],[[109.61,0.03],[109.62,0.03],[109.65,9.1199],[109.66,43.27050318],[109.67,111.4482]]]
["bitfinex","SOLUSD",1744116707108,[[109.66,27.02404163],[109.65,17.7998],[109.64,18.64964886],[109.62,313.36432314],[109.61,2.0701]],[[109.67,0.0001],[109.68,0.03],[109.7,82.63],[109.71,28.68364163],[109.72,15.3964]]]
["bitfinex","SOLUSD",1744116750855,[[109.8,36.13074163],[109.79,8.66],[109.77,18.79181043],[109.76,0.14216157],[109.75,347.88394163]],[[109.84,27.02404163],[109.85,9.1036],[109.86,6.0028],[109.88,107.27252314],[109.89,19.14964886]]]
["bitfinex","SOLUSD",1744116814537,[[109.94,17.7358],[109.93,26.91887085],[109.91,18.64964886],[109.9,33.58149399],[109.89,84.7029]],[[109.95,0.03],[109.96,0.03],[109.97,26.91887085],[109.98,9.093],[109.99,0.03]]]
["bitfinex","SOLUSD",1744116841772,[[109.96,35.53112844],[109.95,18.64964886],[109.94,9.0958],[109.93,85.00082314],[109.9,60.91122844]],[[109.99,0.03],[110.0,0.03],[110.01,26.94112844],[110.02,15.3131],[110.03,1.652]]]
["bitfinex","SOLUSD",1744116886713,[[110.0,40.84919504],[109.99,18.933972],[109.97,395.3],[109.95,9.55335201],[109.92,32.22919504]],[[110.05,32.22919504],[110.06,9.116],[110.07,6.1549],[110.09,84.45372314],[110.1,62.54285061]]]
["bitfinex","SOLUSD",1744116966114,[[110.09,83.39236208],[110.07,89.1249],[110.06,321.9515],[110.05,9.46344804],[110.02,45.44321931]],[[110.1,0.0001],[110.11,0.03],[110.14,0.03],[110.17,38.83889504],[110.18,10.7389]]]
["bitfinex","SOLUSD",1744117012745,[[110.06,8.58],[110.03,32.22919504],[110.02,25.08094886],[110.01,84.97802314],[109.98,32.29219504]],[[110.08,32.25919504],[110.1,0.28432314],[110.11,105.3057],[110.13,29.50135602],[138.62,1.09647697]]]
["bitfinex","SOLUSD",1744117038954,[[109.98,0.063],[109.96,0.063],[109.95,8.643],[109.94,0.063],[109.92,351.80009504]],[[109.99,41.60521818],[110.0,82.6],[110.01,49.31114886],[110.03,0.5],[110.04,39.63522232]]]
["bitfinex","SOLUSD",1744117063877,[[109.97,0.063],[109.96,0.063],[109.94,0.063],[109.93,17.6566],[109.92,70.55815596]],[[109.98,134.16118396],[109.99,9.0919],[110.0,6.0533],[110.02,41.658272],[110.03,10.6383]]]
["bitfinex","SOLUSD",1744117109824,[[110.15,8.54],[110.14,51.47706918],[110.11,395.48],[110.1,51.47706918],[110.04,65.57434334]],[[110.16,0.03],[110.19,51.47706918],[110.2,0.52161653],[110.21,9.0739],[110.22,51.47706918]]]
["bitfinex","SOLUSD",1744117177693,[[109.98,0.063],[109.96,32.20713303],[109.95,8.603],[109.93,25.213372],[109.92,32.20713303]],[[110.0,32.20713303],[110.03,91.6888],[110.04,41.03145617],[110.05,27.13414886],[110.4,27.296301]]]
["bitfinex","SOLUSD",1744117203433,[[109.95,0.063],[109.93,0.063],[109.92,8.54],[109.9,327.70687416],[109.89,34.71864832]],[[109.96,52.87568339],[109.98,89.21762314],[109.99,18.64964886],[110.0,27.37568339],[110.01,40.3553]]]
["bitfinex","SOLUSD",1744117245396,[[110.11,8.52],[110.09,32.1740028],[110.08,6.6272],[110.07,20.18224886],[110.05,312.30432314]],[[110.12,0.03],[110.14,41.2834028],[110.16,0.03],[110.17,82.77216157],[110.19,0.5]]]
["bitfinex","SOLUSD",1744117307759,[[110.0,51.52228427],[109.97,18.64964886],[109.96,0.28432314],[109.95,62.15193313],[109.94,0.28432314]],[[110.04,82.6],[110.07,6.52076157],[110.08,10.6164],[110.09,22.7095],[110.1,51.52228427]]]
["bitfinex","SOLUSD",1744117348899,[[110.27,8.5],[110.25,77.06038255],[110.23,18.64964886],[110.22,168.11680569],[110.2,0.5]],[[110.28,0.03],[110.3,86.12668255],[110.31,6.1495],[110.33,24.1851],[110.34,159.66038255]]]
["bitfinex","SOLUSD",1744117370325,[[110.24,59.80319036],[110.22,18.64964886],[110.21,1.5158],[110.2,83.163],[110.19,322.93147621]],[[110.28,51.30319036],[110.31,82.6],[110.32,38.46902314],[110.33,20.16214886],[110.34,51.80319036]]]
["bitfinex","SOLUSD",1744117432688,[[110.32,0.063],[110.3,8.48],[110.26,51.37947886],[110.25,315.45861153],[110.24,83.1]],[[110.33,143.264502],[110.34,57.78387886],[110.37,20.74234886],[110.38,45.3017],[110.41,8.48]]]
["bitfinex","SOLUSD",1744117436185,[[110.32,8.543],[110.31,51.31647886],[110.29,7.6988],[110.28,51.31647886],[110.27,18.933972]],[[110.36,51.31647886],[110.37,6.4674],[110.38,91.6598],[110.39,18.79181043],[110.4,52.90917886]]]
["bitfinex","SOLUSD",1744117499859,[[110.54,51.31647886],[110.52,26.0],[110.49,0.5],[110.47,20.16264886],[110.46,141.72263268]],[[110.58,135.45317886],[110.59,6.5322],[110.6,9.042],[110.61,41.536972],[110.62,0.03]]]
["bitfinex","SOLUSD",1744117537356,[[110.59,51.31647886],[110.57,18.64964886],[110.55,10.51814259],[110.54,90.7201],[110.53,0.5]],[[110.63,0.03],[110.64,57.81517886],[110.66,9.0366],[110.67,0.03],[110.68,83.41432314]]]
["bitfinex","SOLUSD",1744117563753,[[110.55,0.063],[110.53,57.91643237],[110.5,9.25275279],[110.49,4.95829787],[110.48,1.5831]],[[110.57,31.91643237],[110.58,1.163],[110.59,91.78486157],[110.6,0.14216157],[110.61,47.53804886]]]
["bitfinex","SOLUSD",1744117612378,[[110.55,31.97943237],[110.53,26.0],[110.52,31.91643237],[110.51,1.6309],[110.5,120.88394717]],[[110.59,31.91643237],[110.6,9.0416],[110.62,113.56322314],[110.63,0.03],[110.64,51.06608123]]]
["bitfinex","SOLUSD",1744117684839,[[110.55,0.063],[110.53,31.91643237],[110.52,0.063],[110.51,9.28614573],[110.5,36.91044537]],[[110.6,91.642],[110.61,22.603],[110.62,8.42992314],[110.64,77.64163237],[110.66,65.2135]]]
["bitfinex","SOLUSD",1744117710579,[[110.3,0.063],[110.29,0.063],[110.27,0.063],[110.26,0.063],[110.24,9.0711]],[[110.31,77.61196819],[110.33,27.71334886],[110.34,80.26694505],[110.35,0.5],[110.36,82.6]]]
["bitfinex","SOLUSD",1744117763706,[[110.66,104.48432178],[110.64,77.01374978],[110.62,83.1],[110.55,72.14653197],[109.7,0.99]],[[110.67,0.0001],[110.68,0.03],[110.74,0.03],[110.75,85.54304978],[110.76,64.36775528]]]
["bitfinex","SOLUSD",1744117794338,[[110.94,76.51374978],[110.92,18.64964886],[110.9,0.28432314],[110.88,77.01374978],[110.86,103.1]],[[111.01,0.03],[111.05,6.873],[111.06,140.88150506],[111.07,21.6603],[136.5,0.04]]]
["bitfinex","SOLUSD",1744117814290,[[111.22,76.51374978],[111.19,18.64964886],[111.18,76.79807292],[111.16,20.0],[111.15,83.6]],[[111.3,15.1803],[111.31,1.6334],[111.32,22.4581],[111.34,64.36775528],[111.36,77.01374978]]]
["bitfinex","SOLUSD",1744117843018,[[110.93,76.51374978],[110.88,76.57674978],[110.87,18.64964886],[110.85,0.5],[110.84,83.1]],[[110.98,64.36775528],[111.01,24.1233],[111.02,18.64964886],[111.03,6.6513],[111.05,65.5261]]]
["bitfinex","SOLUSD",1744117862835,[[110.94,76.51374978],[110.92,18.64964886],[110.91,83.1],[110.9,0.78432314],[110.86,22.1028]],[[111.04,39.121],[111.05,64.36775528],[111.06,121.67751135],[111.07,0.14216157],[111.08,39.14964886]]]
["bitfinex","SOLUSD",1744117912162,[[111.07,11.18],[111.05,76.51374978],[111.02,18.64964886],[111.0,161.55237292],[110.99,0.5]],[[111.1,76.51374978],[111.14,17.0732],[111.16,64.39775528],[111.17,45.0065],[111.18,95.66339864]]]
["bitfinex","SOLUSD",1744117949311,[[110.92,76.51374978],[110.9,0.063],[110.88,396.77674978],[110.87,18.64964886],[110.85,83.44732314]],[[110.96,76.51374978],[110.97,9.0117],[110.98,64.65207842],[110.99,41.17514886],[111.0,76.54374978]]]
["bitfinex","SOLUSD",1744117995253,[[110.9,0.063],[110.89,61.57258741],[110.88,0.063],[110.86,0.063],[110.85,336.4675201]],[[110.93,50.65258741],[110.94,0.28432314],[110.95,73.38095528],[110.97,41.17824886],[110.99,0.5]]]
["bitfinex","SOLUSD",1744118010268,[[110.88,30.063],[110.87,61.19258741],[110.86,309.563],[110.85,8.2829],[110.84,18.64964886]],[[110.92,50.65258741],[110.95,9.0133],[110.96,64.65207842],[110.97,18.64964886],[110.98,22.528]]]
["bitfinex","SOLUSD",1744118068105,[[110.64,76.484473],[110.62,9.1029],[110.61,9.96],[110.59,18.71264886],[110.58,76.484473]],[[110.69,76.484473],[110.7,18.933972],[110.71,29.30134886],[110.72,93.34765528],[110.74,5.03896581]]]
["bitfinex","SOLUSD",1744118089435,[[110.39,9.98],[110.36,0.063],[110.35,18.71264886],[110.34,76.484473],[110.31,424.94996063]],[[110.41,76.484473],[110.43,0.28432314],[110.46,168.55497714],[110.47,7.6899],[110.49,20.5]]]
["bitfinex","SOLUSD",1744118122292,[[110.19,3.67],[110.18,9.0757],[110.15,99.41277027],[110.14,9.64],[110.12,6.0061]],[[110.2,76.97099341],[110.21,0.28432314],[110.22,76.68667027],[110.24,18.64964886],[110.25,29.0703]]]
["bitfinex","SOLUSD",1744118150527,[[110.16,9.1073],[110.15,0.03],[110.14,22.6973],[110.13,16.1468],[110.1,446.2360046]],[[110.19,51.3160046],[110.2,0.28432314],[110.22,133.9160046],[110.23,18.64964886],[110.26,31.2008]]]
["bitfinex","SOLUSD",1744118201569,[[110.15,83.30854749],[110.11,25.258572],[110.1,60.73374749],[110.09,0.5],[110.08,83.1]],[[110.19,51.53374749],[110.2,82.6],[110.21,9.074],[110.22,90.22613437],[110.23,1.6325]]]
["bitfinex","SOLUSD",1744118235479,[[110.36,85.64859784],[110.35,9.04],[110.34,18.67964886],[110.33,327.82058124],[110.32,6.93762314]],[[110.41,76.58739784],[110.43,82.88432314],[110.44,1.6311],[110.45,18.64964886],[110.46,108.27349784]]]
["bitfinex","SOLUSD",1744118256111,[[110.39,9.0587],[110.38,85.60739784],[110.36,18.64964886],[110.35,0.28432314],[110.34,76.61739784]],[[110.42,76.58739784],[110.45,99.82866157],[110.46,76.72955941],[110.47,18.64964886],[110.48,319.9]]]
["bitfinex","SOLUSD",1744118294545,[[110.34,0.03],[110.33,9.0633],[110.32,76.83658022],[110.31,18.64964886],[110.3,15.2055]],[[110.36,76.83658022],[110.38,9.34392314],[110.39,82.6],[110.4,108.44258022],[110.41,18.64964886]]]
["bitfinex","SOLUSD",1744118347319,[[110.42,9.0563],[110.41,83.1],[110.4,6.4232],[110.37,39.65547688],[110.35,20.0]],[[110.5,76.7067621],[110.52,102.7067621],[110.54,18.933972],[110.55,83.1],[110.56,41.8977]]]
["bitfinex","SOLUSD",1744118379062,[[110.41,0.063],[110.38,9.0596],[110.37,60.00125939],[110.36,18.71264886],[110.31,311.23]],[[110.42,51.22125939],[110.43,9.0555],[110.44,82.6],[110.46,74.13908253],[110.47,18.64964886]]]
["bitfinex","SOLUSD",1744118420107,[[110.45,68.93139304],[110.44,24.66134886],[110.43,1.6411],[110.42,0.28432314],[110.41,83.1]],[[110.49,51.25759304],[110.51,87.4000692],[110.52,61.95329304],[110.53,29.109],[110.55,7.32385832]]]
["bitfinex","SOLUSD",1744118478861,[[110.7,318.56],[110.69,51.25759304],[110.68,18.64964886],[110.66,6.32272314],[110.65,85.1591]],[[110.74,51.25759304],[110.76,91.6289],[110.77,0.28432314],[110.78,22.5682],[110.79,0.03]]]
["bitfinex","SOLUSD",1744118484690,[[110.7,8.62],[110.69,51.25759304],[110.68,18.64964886],[110.66,6.32272314],[110.65,84.6591]],[[110.73,51.25759304],[110.76,142.88609304],[110.77,6.31582314],[110.8,65.90224886],[110.81,0.03]]]
["bitfinex","SOLUSD",1744118539538,[[110.97,8.72],[110.95,51.25759304],[110.94,309.44],[110.93,18.64964886],[110.92,83.38432314]],[[111.0,51.25759304],[111.01,9.0081],[111.02,82.6],[111.03,0.28432314],[111.04,22.5144]]]
["bitfinex","SOLUSD",1744118563187,[[111.05,8.8],[111.04,18.64964886],[111.03,309.1],[111.0,146.99138714],[110.98,6.3156]],[[111.09,1.6663],[111.11,66.72669304],[111.13,82.77216157],[111.14,22.63726157],[111.18,80.05759304]]]
["bitfinex","SOLUSD",1744118601811,[[111.13,51.25759304],[111.1,8.76],[111.09,18.64964886],[111.08,392.04216157],[111.06,63.37771869]],[[111.17,8.1012],[111.18,0.03],[111.19,91.87812314],[111.2,0.03],[111.22,22.4788]]]
["bitfinex","SOLUSD",1744118661199,[[111.05,8.52],[111.04,31.63586696],[111.01,315.1721],[110.99,0.063],[110.72,9.82]],[[111.09,31.63586696],[111.1,0.28432314],[111.11,91.6303],[111.12,37.99656696],[111.13,43.17464886]]]
["bitfinex","SOLUSD",1744118691642,[[111.04,8.54],[111.03,50.6407435],[111.0,50.6407435],[110.98,32.54957891],[110.97,2.0817]],[[111.06,0.03],[111.07,82.6],[111.08,50.6407435],[111.1,8.51002314],[111.11,27.68004886]]]
["bitfinex","SOLUSD",1744118720807,[[111.04,50.6407435],[111.02,8.48],[111.0,50.6407435],[110.99,25.05564886],[110.97,316.81578915]],[[111.09,82.6],[111.1,0.28432314],[111.12,69.29039236],[111.13,8.51],[111.14,76.9801]]]
["bitfinex","SOLUSD",1744118777205,[[111.16,8.66],[111.12,50.5668472],[111.11,18.64964886],[111.1,8.2383],[76.725,0.13464617]],[[111.21,133.1038472],[111.22,0.03],[111.23,0.03],[111.24,91.9428192],[111.27,45.4392]]]
["bitfinex","SOLUSD",1744118816738,[[111.09,59.29793778],[111.07,0.063],[111.06,50.57793778],[111.05,19.21264886],[111.04,10.85494859]],[[111.14,56.99013778],[111.16,91.596],[111.17,1.67946157],[111.18,69.36974821],[111.19,16.07464079]]]
["bitfinex","SOLUSD",1744118835165,[[111.68,75.25240809],[111.64,8.9573],[111.62,83.1],[111.61,18.64964886],[111.6,76.03673123]],[[111.7,0.03],[111.73,75.25240809],[111.75,18.933972],[111.76,8.948],[111.78,86.65770809]]]
["bitfinex","SOLUSD",1744118882428,[[111.61,8.9597],[111.6,83.1],[111.58,34.65858547],[111.57,8.4018],[111.55,444.143]],[[111.66,74.9693159],[111.67,9.4],[111.68,8.9541],[111.71,22.3795],[111.72,93.9032879]]]
["bitfinex","SOLUSD",1744118890919,[[111.58,8.9618],[111.57,74.9693159],[111.55,83.163],[111.54,82.15297007],[111.53,19.8767]],[[111.62,74.9693159],[111.63,8.9585],[111.65,9.4],[111.66,97.50117747],[111.68,70.8473086]]]
["bitfinex","SOLUSD",1744118961216,[[111.56,17.7837],[111.55,0.063],[111.54,114.43105014],[111.53,33.96358526]],[[111.66,17.7761],[111.67,2.097],[111.68,30.597],[111.71,45.2616],[111.72,58.6999011]]]
["bitfinex","SOLUSD",1744118986119,[[111.55,0.063],[111.54,31.33105014],[111.53,0.063],[111.52,8.9662],[111.5,0.063]],[[111.58,8.6],[111.59,40.29245014],[111.6,2.097],[111.61,27.145072],[111.62,22.3992]]]
["bitfinex","SOLUSD",1744119024492,[[111.86,74.99173643],[111.84,74.99173643],[111.82,109.1],[111.8,0.5],[111.79,18.64964886]],[[111.87,0.03],[111.92,8.9356],[111.94,17.6301],[111.95,22.3317],[111.96,2.0515]]]
["bitfinex","SOLUSD",1744119054421,[[111.85,92.303],[111.84,74.99173643],[111.82,8.8728],[111.78,123.59893643],[111.77,18.65547688]],[[111.93,74.99173643],[111.94,9.14],[111.96,74.99173643],[111.97,24.67136157],[111.98,18.79181043]]]
["bitfinex","SOLUSD",1744119107971,[[111.07,74.99173643],[111.06,83.99583643],[111.04,22.5143],[111.03,10.24],[111.02,0.78432314]],[[111.08,0.16690642],[111.09,0.16208595],[111.1,0.1913085],[111.11,18.84629543],[111.12,0.16370247]]]
["bitfinex","SOLUSD",1744119127494,[[111.38,74.99173643],[111.37,8.979],[111.31,10.74],[111.3,75.27605957],[111.27,44.86674073]],[[111.4,0.03],[111.43,32.89564947],[111.47,111.377],[111.48,97.41893643],[111.49,0.5]]]
["bitfinex","SOLUSD",1744119176879,[[111.27,0.063],[111.25,8.9887],[111.24,74.99173643],[111.2,10.94],[111.19,325.56513789]],[[111.29,0.28432314],[111.3,18.64964886],[111.32,8.9833],[111.35,20.5],[111.36,85.93173643]]]
["bitfinex","SOLUSD",1744119207864,[[111.49,11.28],[111.42,75.49173643]],[[111.58,0.03],[111.59,11.31],[111.6,2.0637],[111.61,0.03],[111.63,330.7872]]]
["bitfinex","SOLUSD",1744119223588,[[111.58,74.99173643],[111.57,11.26],[111.54,74.99173643],[111.52,18.64964886],[111.49,140.49232572]],[[111.62,18.64964886],[111.63,75.02173643],[111.64,0.28432314],[111.66,95.23753643],[111.68,22.3854]]]
["bitfinex","SOLUSD",1744119257535,[[111.56,74.99173643],[111.52,0.28432314],[111.51,37.32],[111.49,18.64964886],[111.48,75.49173643]],[[111.57,0.03],[111.61,85.60513643],[111.63,0.03],[111.65,33.7118],[111.66,75.02173643]]]
["bitfinex","SOLUSD",1744119276380,[[111.56,74.99173643],[111.55,26.0],[111.53,0.28432314],[111.52,11.3],[111.51,18.64964886]],[[111.6,74.99173643],[111.62,18.64964886],[111.63,8.9883],[111.64,11.3],[111.65,22.53356157]]]
["bitfinex","SOLUSD",1744119326861,[[111.53,11.56432314],[111.49,18.64964886],[111.48,75.05473643],[111.44,165.2699],[82.0,67.0]],[[111.58,18.64964886],[111.59,74.99173643],[111.6,18.64964886],[111.62,53.5126],[111.64,0.533]]]
["bitfinex","SOLUSD",1744119360613,[[111.03,0.063],[111.01,0.063],[110.99,9.0096],[110.96,0.063],[110.88,226.39310094]],[[111.04,74.99173643],[111.06,93.64138529],[111.07,82.6],[111.09,32.0059],[111.1,31.68432314]]]
["bitfinex","SOLUSD",1744119392572,[[110.4,75.77370393],[110.39,31.7056],[110.37,0.5],[110.36,20.8817],[110.34,75.74370393]],[[110.46,75.74370393],[110.51,20.0],[110.52,118.48490393],[110.53,12.06],[110.54,0.5]]]
["bitfinex","SOLUSD",1744119423940,[[110.34,158.84370393],[110.32,12.9],[110.31,0.5],[110.3,0.03],[110.28,95.74370393]],[[110.42,75.74370393],[110.46,94.39335279],[110.47,12.9],[110.48,18.64964886],[110.51,109.33220028]]]
["bitfinex","SOLUSD",1744119454665,[[109.67,76.50363357],[109.62,76.64579514],[109.61,0.14216157],[109.6,0.14216157],[109.59,18.64964886]],[[109.72,0.5],[109.75,44.38979148],[109.77,20.0],[109.78,18.3418],[109.81,313.9312]]]
["bitfinex","SOLUSD",1744119472401,[[109.75,0.28432314],[109.74,76.78795671],[109.73,20.95234886],[109.72,312.74],[109.66,20.0]],[[109.88,18.64964886],[109.89,20.0],[109.91,145.46],[109.92,77.00363357]]]
["bitfinex","SOLUSD",1744119499425,[[109.93,76.50363357],[109.88,0.28432314],[109.87,31.8557],[109.86,95.15328243],[109.83,48.19756462]],[[109.99,9.0917],[110.0,18.64964886],[110.02,0.14216157],[110.04,98.91183357],[110.05,83.1]]]
["bitfinex","SOLUSD",1744119519265,[[110.12,76.50363357],[110.1,76.50363357],[110.08,0.28432314],[110.07,26.0],[110.04,76.78795671]],[[110.17,0.063],[110.19,311.82],[110.2,95.751],[110.23,20.0],[110.24,0.563]]]
["bitfinex","SOLUSD",1744119564842,[[110.17,76.50363357],[110.15,9.0785],[110.14,311.18],[110.13,55.26274886],[110.1,121.91563357]],[[110.22,76.50363357],[110.27,95.73304886],[110.28,76.78795671],[110.3,84.2742],[133.8,4.81489197]]]
["bitfinex","SOLUSD",1744119597521,[[110.24,76.50363357],[110.22,9.0727],[110.21,0.28432314],[110.2,41.33484886],[110.19,83.1]],[[110.29,76.50363357],[110.34,95.15328243],[110.35,122.8377],[110.38,37.08],[110.42,80.58]]]
["bitfinex","SOLUSD",1744119613516,[[109.75,9.1116],[109.69,16.66],[109.68,76.50363357],[109.67,98.03514977],[109.66,312.36]],[[109.78,76.50363357],[109.86,76.50363357],[109.87,20.0],[109.88,16.66],[109.89,401.67118427]]]
["bitfinex","SOLUSD",1744119654100,[[109.94,9.0956],[109.92,99.24563357],[109.91,18.64964886],[109.9,457.3937],[109.88,8.5851]],[[110.01,76.50363357],[110.04,76.50363357],[110.06,0.28432314],[110.07,27.73474886],[110.08,16.503]]]
["bitfinex","SOLUSD",1744119689640,[[110.01,76.50363357],[110.0,9.1208],[109.98,76.50363357],[109.97,38.5131],[109.96,52.8979]],[[110.06,76.50363357],[110.07,9.0851],[110.1,76.50363357],[110.11,45.4098],[110.13,19.433972]]]
["bitfinex","SOLUSD",1744119708042,[[110.03,76.50363357],[110.02,9.0892],[110.01,15.34],[110.0,30.1191],[109.98,76.50363357]],[[110.08,76.50363357],[110.13,31.7807],[110.15,36.128972],[110.16,97.00363357],[110.17,82.6]]]
["bitfinex","SOLUSD",1744119737802,[[110.27,18.933972],[110.26,83.1],[110.24,37.5771],[110.23,7.884],[110.22,123.71063357]],[[110.34,76.56663357],[110.37,31.7114],[110.39,1.8804],[110.4,76.56663357],[110.42,45.2848]]]
["bitfinex","SOLUSD",1744119756021,[[110.14,0.03],[110.13,85.58333357],[110.1,99.20983357],[110.08,83.1],[110.07,53.2767]],[[110.18,76.50363357],[110.21,40.56],[110.22,95.43760557],[110.23,394.02],[110.24,31.7489]]]
["bitfinex","SOLUSD",1744119815708,[[110.11,31.7863],[110.1,76.50363357],[110.09,45.4164],[110.06,45.9281],[110.04,110.10363357]],[[110.15,159.10363357],[110.2,32.533972],[110.21,135.4],[110.23,20.0],[110.24,334.3413]]]
["bitfinex","SOLUSD",1744119834930,[[110.25,104.22348243],[110.23,22.6785],[110.22,135.04603357],[110.2,0.5],[110.19,50.2165]],[[110.26,0.0001],[110.3,76.50363357],[110.31,0.063],[110.33,91.664],[110.34,76.56663357]]]
["bitfinex","SOLUSD",1744119853151,[[110.35,98.72513357],[110.33,18.64964886],[110.32,22.94482314],[110.31,45.3255],[110.28,446.01133357]],[[110.39,76.50363357],[110.41,9.0576],[110.43,87.6274],[110.44,22.98532314],[110.45,19.21264886]]]
["bitfinex","SOLUSD",1744119886895,[[110.21,0.063],[110.19,0.063],[110.17,108.27263357],[110.16,18.996972],[110.15,12.39]],[[110.22,76.50363357],[110.24,35.0712],[110.25,82.6],[110.26,0.28432314],[110.27,41.32124886]]]
["bitfinex","SOLUSD",1744119933871,[[110.48,85.55503357],[110.45,18.64964886],[110.43,57.64022314],[110.42,0.5],[110.41,20.0]],[[110.51,82.6],[110.52,76.50363357],[110.56,24.327972],[110.57,170.1203],[110.59,12.3887]]]
["bitfinex","SOLUSD",1744119951374,[[110.51,9.0489],[110.48,99.13143357],[110.47,18.64964886],[110.46,102.6104],[110.44,310.76]],[[110.52,76.50363357],[110.54,0.28432314],[110.55,82.6],[110.56,30.75964886],[110.57,9.0741]]]
["bitfinex","SOLUSD",1744119982644,[[111.04,84.74421473],[111.03,26.0],[111.02,22.5174],[111.0,75.73851473],[110.99,19.14964886]],[[111.05,0.03],[111.07,82.6],[111.09,76.02283787],[111.11,144.4002],[111.12,80.94901473]]]
["bitfinex","SOLUSD",1744120033054,[[110.99,0.063],[110.96,75.73851473],[110.95,31.5456],[110.94,0.063],[110.93,0.063]],[[111.01,75.73851473],[111.03,9.0069],[111.04,11.46],[111.06,98.24881473],[111.08,135.9]]]
["bitfinex","SOLUSD",1744120050506,[[110.83,0.063],[110.8,9.0882],[110.78,22.5671],[110.77,120.87671473],[110.72,322.4582]],[[110.84,94.67248673],[110.88,96.01741473],[110.89,20.0],[110.9,0.5],[110.93,57.4572]]]
["bitfinex","SOLUSD",1744120081447,[[111.05,101.73851473],[111.01,11.24],[111.0,88.39041473],[110.99,5.9755],[110.97,45.64285144]],[[111.07,24.4825],[111.09,0.03],[111.1,75.73851473],[111.11,11.24],[111.12,8.9995]]]
["bitfinex","SOLUSD",1744120115407,[[111.14,0.063],[111.07,0.063],[111.04,5.9924],[111.03,12.1933],[111.0,75.73851473]],[[111.15,75.73851473],[111.16,18.933972],[111.17,93.68],[111.18,94.67248673],[111.19,20.5]]]
["bitfinex","SOLUSD",1744120128905,[[110.75,9.0293],[110.74,75.80151473],[110.71,56.283],[110.7,76.23851473]],[[110.76,0.28432314],[110.77,82.6],[110.78,0.14216157],[110.79,94.38816359],[110.82,75.73851473]]]
["bitfinex","SOLUSD",1744120173989,[[110.29,11.5]],[[110.37,0.28432314],[110.38,101.24964886],[110.39,75.73851473],[110.4,9.0581],[110.42,20.5]]]
["bitfinex","SOLUSD",1744120192123,[[110.33,30.0],[110.25,0.03],[110.24,12.4719],[110.22,75.73851473],[110.21,0.53]],[[110.34,253.01100146],[110.36,20.0],[110.38,323.34],[110.39,12.6943],[110.4,75.73851473]]]
["bitfinex","SOLUSD",1744120222275,[[109.92,75.73851473],[109.89,26.0],[109.86,75.73851473],[109.84,0.5],[109.82,140.02025486]],[[109.97,75.73851473],[109.99,46.5967],[110.02,0.5],[110.03,9.0885],[110.04,100.28911473]]]
["bitfinex","SOLUSD",1744120244583,[[109.99,9.0917],[109.95,12.1],[109.92,470.87851473],[109.87,45.93006554],[109.86,80.39376752]],[[110.04,76.02283787],[110.06,82.6],[110.07,12.1],[110.08,51.7952],[110.09,0.5]]]
["bitfinex","SOLUSD",1744120288755,[[110.05,84.82521473],[110.03,22.7204],[110.01,57.4069],[109.99,0.5],[109.98,87.80991473]],[[110.1,75.73851473],[110.11,9.1448],[110.12,4.50903872],[110.13,22.7018],[110.14,342.88964886]]]
["bitfinex","SOLUSD",1744120319388,[[110.35,75.73851473],[110.32,18.64964886],[110.31,32.01272314],[110.3,101.74964886],[110.28,412.69003787]],[[110.4,9.0579],[110.41,36.644],[110.42,34.3214],[110.46,121.50451473],[110.47,20.0]]]
["bitfinex","SOLUSD",1744120337984,[[110.44,158.83851473],[110.43,27.70494886],[110.42,11.66],[110.4,104.43661473],[110.39,311.08]],[[110.48,9.0514],[110.49,75.73851473],[110.51,22.90792314],[110.52,75.73851473],[110.54,19.14964886]]]
["bitfinex","SOLUSD",1744120369048,[[110.32,84.80301473],[110.29,41.31634886],[110.28,171.24583787],[110.26,0.5],[110.25,0.063]],[[110.37,75.73851473],[110.38,0.28432314],[110.39,31.7061],[110.4,405.36816359],[110.41,61.6176]]]
["bitfinex","SOLUSD",1744120410798,[[110.54,9.0461],[110.52,98.35841473],[110.51,101.74964886],[110.5,75.3396],[110.46,75.80151473]],[[110.57,75.73851473],[110.61,18.64964886],[110.62,0.28432314],[110.63,36.644],[110.64,76.23851473]]]
["bitfinex","SOLUSD",1744120439727,[[110.5,9.0493],[110.49,340.55264886],[110.48,106.01182314],[110.46,133.43371473],[110.44,45.8353]],[[110.54,75.73851473],[110.57,0.28432314],[110.58,107.38971473],[110.6,64.142872],[110.61,48.544]]]
["bitfinex","SOLUSD",1744120472532,[[110.42,0.0001],[110.39,0.063],[110.37,0.063],[110.35,0.063],[110.34,12.1519]],[[110.43,166.37198673],[110.45,43.1359],[110.46,75.73851473],[110.47,321.84],[110.52,80.17775731]]]
["bitfinex","SOLUSD",1744120521095,[[110.33,76.88861222],[110.31,50.37804886],[110.28,77.17293536],[110.27,94.38],[110.26,58.095]],[[110.36,0.063],[110.37,76.88861222],[110.4,86.00971222],[110.41,101.24964886],[110.42,10.78]]]
["bitfinex","SOLUSD",1744120551218,[[110.4,70.90990669],[110.39,18.64964886],[110.38,89.3322],[110.36,13.1269],[110.34,51.11240669]],[[110.47,0.14216157],[110.48,18.79181043],[110.49,31.6771],[110.5,82.6],[110.51,62.3151]]]
["bitfinex","SOLUSD",1744120580044,[[110.19,76.79676598],[110.16,76.79676598],[110.14,106.534],[110.13,5.6709],[110.08,349.44547688]],[[110.25,0.28432314],[110.26,37.04534347],[110.27,107.12759282],[110.28,87.55676598]]]
["bitfinex","SOLUSD",1744120622268,[[110.05,0.03],[110.0,0.03],[109.98,0.03],[109.97,9.0933],[109.96,99.53186598]],[[110.06,20.0],[110.08,19.433972],[110.09,106.0623],[110.1,76.79676598]]]
["bitfinex","SOLUSD",1744120653284,[[109.91,76.79676598],[109.9,31.847],[109.87,45.5062],[109.86,106.22641484],[109.85,0.5]],[[109.96,113.07806598],[109.98,9.0926],[110.0,10.78],[110.01,330.6459],[110.02,57.61829391]]]
["bitfinex","SOLUSD",1744120672347,[[109.89,76.79676598],[109.87,77.364],[109.86,76.79676598],[109.85,45.513],[109.84,29.92964886]],[[109.94,159.39676598],[109.95,0.28432314],[109.96,27.74384886],[109.97,19.8737],[109.98,394.14696598]]]
["bitfinex","SOLUSD",1744120691062,[[110.21,76.79676598],[110.17,0.5],[110.16,124.60066598],[110.15,18.64964886],[110.14,58.61062314]],[[110.22,0.063],[110.23,0.063],[110.26,159.39676598],[110.27,9.1318],[110.29,23.5297]]]
["bitfinex","SOLUSD",1744120723103,[[110.35,85.85836598],[110.33,22.6587],[110.31,23.5279],[110.3,19.433972],[110.29,90.67]],[[110.39,0.063],[110.4,77.08108912],[110.41,91.6574],[110.42,12.72722314],[110.43,329.77264886]]]
["bitfinex","SOLUSD",1744120783262,[[110.27,51.35863182],[110.25,10.72],[110.24,41.38954886],[110.23,329.4129]],[[110.31,82.6],[110.32,60.36013182],[110.34,18.933972],[110.35,10.72],[110.37,24.17044886]]]
["bitfinex","SOLUSD",1744120816172,[[110.2,77.18613129],[110.19,9.075],[110.17,22.6917],[110.16,77.18613129],[110.13,110.235572]],[[110.25,178.43578015],[110.26,10.72],[110.27,9.069],[110.29,0.5],[110.3,42.6657]]]
["bitfinex","SOLUSD",1744120832502,[[110.24,77.18613129],[110.23,9.0715],[110.22,22.68],[110.21,10.7],[110.2,18.64964886]],[[110.28,0.28432314],[110.29,168.85343129],[110.32,41.31244886],[110.34,145.51463129],[137.0,0.593116]]]
["bitfinex","SOLUSD",1744120869778,[[110.03,0.03],[109.95,18.64964886],[109.94,5.4797],[109.93,10.7],[109.91,394.96]],[[110.04,96.12010329],[110.08,68.4955],[110.09,20.0],[110.1,77.68613129],[112.22,733.03948967]]]
["bitfinex","SOLUSD",1744120911232,[[109.96,86.28033129],[109.94,22.7383],[109.92,122.67013129],[109.91,29.36964886],[109.9,51.0766]],[[109.97,36.8928],[110.0,10.72],[110.01,77.18613129],[110.02,9.0897],[110.04,99.90583129]]]
["bitfinex","SOLUSD",1744120928752,[[110.0,77.18613129],[109.98,77.18613129],[109.97,77.2933],[109.96,29.86964886],[109.95,26.28432314]],[[110.05,82.6],[110.06,0.063],[110.07,0.063],[110.08,86.27043129],[110.1,22.9966]]]
["bitfinex","SOLUSD",1744120962685,[[110.23,77.18613129],[110.2,9.0744],[110.19,10.7],[110.18,50.957],[110.16,160.28613129]],[[110.27,77.18613129],[110.28,0.28432314],[110.29,101.24964886],[110.3,31.7316],[110.33,31.2]]]
["bitfinex","SOLUSD",1744120983729,[[110.27,77.18613129],[110.26,9.0694],[110.25,5.503],[110.24,10.68],[110.23,83.1]],[[110.32,77.47045443],[110.33,82.88432314],[110.36,29.32964886],[110.37,5.649],[110.38,13.0622]]]
["bitfinex","SOLUSD",1744121044365,[[110.53,76.81250681],[110.52,76.81250681],[110.51,10.64],[110.5,18.64964886],[110.49,0.28432314]],[[110.54,0.0001],[110.55,0.063],[110.59,21.97126157],[110.6,82.163],[110.61,92.79480681]]]
["bitfinex","SOLUSD",1744121068084,[[110.56,9.0448],[110.55,5.465],[110.54,33.2555],[110.52,205.15120681],[110.49,45.7501]],[[110.63,76.81250681],[110.66,82.44732314],[110.68,50.77224886],[110.69,33.0243],[110.7,397.85250681]]]
["bitfinex","SOLUSD",1744121087603,[[110.56,96.47700681],[110.55,18.71264886],[110.54,22.6153],[110.53,5.6599],[110.51,57.7872]],[[110.61,85.85320681],[110.63,104.762],[110.64,77.09682995],[110.65,18.64964886],[110.66,11.12]]]
["bitfinex","SOLUSD",1744121136575,[[111.13,18.64964886],[111.12,119.79422995],[111.1,83.6],[111.09,65.008],[111.08,18.3598]],[[111.25,8.9887],[111.27,82.6],[111.28,44.9333],[111.3,108.49250681],[111.33,5.6504]]]
["bitfinex","SOLUSD",1744121167599,[[110.94,0.063],[110.9,76.81250681],[110.88,31.5653],[110.87,56.6576],[110.85,314.486]],[[110.99,94.44432314],[111.0,76.81250681],[111.01,41.17074886],[111.03,45.5328],[111.04,20.0]]]
["bitfinex","SOLUSD",1744121180414,[[110.74,108.41800681],[110.72,45.158],[110.71,11.88],[110.7,95.52515567],[110.69,128.55542314]],[[110.79,76.81250681],[110.81,82.6],[110.82,76.81250681],[110.83,27.67244886],[110.86,46.484]]]
["bitfinex","SOLUSD",1744121217815,[[110.72,9.0314],[110.71,76.81250681],[110.7,63.87604886],[110.69,133.8483],[110.68,310.02]],[[110.79,0.14216157],[110.8,45.25246157],[110.82,76.81250681],[110.83,38.64964886]]]
["bitfinex","SOLUSD",1744121269786,[[110.32,0.063],[110.29,76.84250681],[110.27,0.063],[110.26,77.0903],[110.25,11.17]],[[110.34,0.28432314],[110.35,11.14],[110.36,18.64964886],[110.38,20.0],[110.39,135.0]]]
["bitfinex","SOLUSD",1744121288905,[[110.48,76.81250681],[110.46,108.99810681],[110.44,5.1941],[110.43,45.2767],[110.42,23.8245]],[[110.49,82.6],[110.56,9.0451],[110.62,180.6997],[111.46,221.29],[137.0,0.593116]]]
["bitfinex","SOLUSD",1744121321316,[[110.54,9.0462],[110.53,99.42990681],[110.52,10.78],[110.51,18.64964886],[110.5,83.1]],[[110.58,76.81250681],[110.59,9.32702314],[110.61,101.24964886],[110.62,46.3548],[110.64,76.87550681]]]
["bitfinex","SOLUSD",1744121355175,[[110.74,76.81250681],[110.7,127.86337881],[110.69,28.9022],[110.67,45.178],[110.66,45.99644336]],[[110.75,0.063],[110.79,0.28432314],[110.8,95.405],[110.81,85.83750681],[110.82,33.40013286]]]
["bitfinex","SOLUSD",1744121393540,[[110.84,76.81250681],[110.82,76.81250681],[110.81,10.68],[110.8,0.78432314],[110.76,76.81250681]],[[110.85,0.03],[110.87,0.03],[110.9,159.41250681],[110.91,21.5412],[110.95,0.5]]]
["bitfinex","SOLUSD",1744121423258,[[110.77,0.063],[110.76,9.0285],[110.75,102.81250681],[110.72,29.30964886],[110.69,45.668]],[[110.8,76.81250681],[110.81,0.28432314],[110.83,18.64964886],[110.85,12.6081],[110.86,320.72]]]
["bitfinex","SOLUSD",1744121440196,[[110.62,0.063],[110.61,0.063],[110.6,0.063]],[[110.63,159.69682995],[110.64,102.81250681],[110.67,18.64964886],[110.68,31.18],[110.7,108.42940681]]]
["bitfinex","SOLUSD",1744121473940,[[110.5,76.81250681],[110.49,31.6769],[110.48,10.7],[110.46,95.46215567],[110.45,13.12672314]],[[110.55,76.81250681],[110.57,0.063],[110.58,159.41250681],[110.59,10.7],[110.61,42.6025]]]
["bitfinex","SOLUSD",1744121527373,[[110.46,0.03],[110.45,0.03],[110.43,0.03],[110.41,9.0571],[110.4,76.81250681]],[[110.47,95.74647881],[110.48,19.7317],[110.5,61.2279],[110.52,122.05330681],[110.53,0.5]]]
["bitfinex","SOLUSD",1744121546501,[[110.46,0.03],[110.45,0.03],[110.43,76.84250681],[110.42,0.03],[110.41,18.67964886]],[[110.48,76.81250681],[110.5,38.37944886],[110.52,76.81250681],[110.53,20.0],[110.54,5.4219]]]
["bitfinex","SOLUSD",1744121582435,[[110.71,76.81250681],[110.68,18.64964886],[110.67,31.6246],[110.66,321.26],[110.65,18.64964886]],[[110.76,0.28432314],[110.77,82.663],[110.78,9.057],[110.79,42.59064886],[110.8,22.627]]]
["bitfinex","SOLUSD",1744121602632,[[110.63,108.44940681],[110.62,10.64],[110.6,63.88754886],[110.58,77.12682995],[110.57,0.5]],[[110.68,159.55466838],[110.69,27.82611043],[110.72,33.2205],[110.73,25.3126],[110.82,76.84250681]]]
["bitfinex","SOLUSD",1744121636576,[[110.46,85.89550681],[110.45,0.03],[110.43,10.69],[110.42,45.3116],[110.41,63.96504886]],[[110.5,0.28432314],[110.51,178.06215567],[110.53,11.3914],[110.54,22.6173],[110.55,19.9131]]]
["bitfinex","SOLUSD",1744121675951,[[110.56,51.15734015],[110.52,51.15734015],[110.51,27.211572],[110.5,170.6427],[110.49,0.5]],[[110.57,0.063],[110.6,0.063],[110.61,82.6],[110.62,53.21644015],[110.63,358.4367705]]]
["bitfinex","SOLUSD",1744121713270,[[110.55,76.52465963],[110.52,76.55465963],[110.51,50.32084886],[110.5,10.88432314],[110.49,45.2489]],[[110.58,2.0475],[110.6,76.6668212],[110.61,101.24964886],[110.62,19.6402],[110.64,99.12095963]]]
["bitfinex","SOLUSD",1744121745513,[[110.62,22.5986],[110.59,74.42114886],[110.58,160.40898277],[110.25,223.17854313]],[[110.65,0.0001],[110.67,0.063],[110.69,85.7640212],[110.7,101.42181043],[110.71,10.56]]]
["bitfinex","SOLUSD",1744121796226,[[110.8,191.52849126],[110.78,106.1659],[110.76,420.89655963],[110.75,65.1467],[110.74,45.203598]],[[110.81,0.0001],[110.88,0.03],[110.9,85.54175963],[110.91,82.6],[110.92,322.2444]]]
["bitfinex","SOLUSD",1744121813389,[[110.7,0.063],[110.69,9.0969],[110.67,22.5886],[110.66,0.063]],[[110.73,0.28432314],[110.74,82.6],[110.76,107.52790849],[110.78,84.9353],[110.79,20.0]]]
["bitfinex","SOLUSD",1744121853106,[[110.97,114.66570849],[110.95,105.91572314],[110.94,76.52465963],[110.93,52.1185],[110.91,0.5]],[[110.98,0.0001],[111.03,76.52465963],[111.04,9.0061],[111.05,1.7502],[111.06,76.52465963]]]
["bitfinex","SOLUSD",1744121901627,[[110.9,9.0796],[110.89,75.97922639],[110.87,22.5478],[110.86,10.44],[110.85,52.3559]],[[110.93,75.97922639],[110.95,18.933972],[110.96,84.2495],[110.97,31.54],[110.98,7.376]]]
["bitfinex","SOLUSD",1744121934870,[[110.7,9.0963],[110.69,0.063],[110.68,76.04222639],[110.66,6.6907],[110.65,29.436972]],[[110.73,75.97922639],[110.75,82.88432314],[110.76,105.06887525],[110.77,1.5964],[110.78,20.5]]]
["bitfinex","SOLUSD",1744121953894,[[110.82,85.22255178],[110.8,48.5619],[110.78,0.5],[110.77,209.109672],[110.76,76.19895178]],[[110.83,0.03],[110.85,0.03],[110.88,77.74225178],[110.89,91.6183],[110.92,42.5401]]]
["bitfinex","SOLUSD",1744121970993,[[110.83,9.0224],[110.82,98.75685178],[110.79,45.1271],[110.78,29.353972],[110.77,52.0172]],[[110.87,158.79895178],[110.88,9.30342314],[110.9,32.9938],[110.91,38.64964886],[110.92,1.5855]]]
["bitfinex","SOLUSD",1744122013024,[[110.71,0.063],[110.7,0.063],[110.68,0.063],[110.66,9.0993],[110.65,76.38998856]],[[110.72,95.26096056],[110.73,10.38],[110.75,75.7266],[110.76,83.34828856],[110.81,45.1261]]]
["bitfinex","SOLUSD",1744122067394,[[110.64,51.03372959],[110.6,37.714],[110.59,45.7112],[110.58,80.32770159],[110.56,1.2014]],[[110.67,82.6],[110.69,51.03372959],[110.7,320.743],[110.71,17.1444],[110.72,48.07233685]]]
["bitfinex","SOLUSD",1744122101635,[[110.72,51.03372959],[110.68,31.6226],[110.66,10.84],[110.65,25.300272],[110.64,96.28832959]],[[110.74,82.6],[110.76,361.05372959],[110.77,0.0001],[110.78,19.3674],[110.8,22.6269]]]
["bitfinex","SOLUSD",1744122119981,[[110.75,76.36857184],[110.73,31.6079],[110.71,18.933972],[110.7,76.36857184],[110.68,147.708072]],[[110.77,0.0001],[110.78,10.34],[110.79,1.6053],[110.8,184.2107207],[110.81,310.183]]]
["bitfinex","SOLUSD",1744122154502,[[110.64,0.063],[110.61,0.063],[110.59,9.042],[110.58,10.363],[110.57,22.6723]],[[110.65,18.64964886],[110.66,104.35947469],[110.67,10.3],[110.68,22.5888],[110.69,20.5]]]
["bitfinex","SOLUSD",1744122205238,[[110.36,0.5],[110.35,9.0616],[110.34,99.04550269],[110.33,6.0281],[110.29,140.3041]],[[110.38,95.32287469],[110.39,82.6],[110.41,11.9578],[110.44,26.26],[110.46,108.07480269]]]
["bitfinex","SOLUSD",1744122223348,[[110.24,0.03],[110.22,0.03],[110.19,0.53],[110.18,22.6891],[110.17,0.03]],[[110.25,76.67322583],[110.26,82.6],[110.27,30.842872],[110.28,108.12630269],[110.31,20.0]]]
["bitfinex","SOLUSD",1744122242877,[[110.2,0.5],[110.19,86.2613528],[110.18,6.1671],[110.17,0.03],[110.16,118.52940166]],[[110.23,77.1865528],[110.24,82.6],[110.25,9.0704],[110.26,41.608772],[110.28,77.1865528]]]
["bitfinex","SOLUSD",1744122272905,[[109.98,0.5],[109.96,77.1865528],[109.95,9.0949],[109.94,6.4814],[109.92,77.1865528]],[[109.99,10.32],[110.01,77.1865528],[110.02,20.528672],[110.04,158.1641528],[110.06,45.4302]]]
["bitfinex","SOLUSD",1744122324049,[[109.74,65.16787569],[109.7,65.16787569],[109.69,42.7881],[109.67,0.5],[109.65,65.16787569]],[[109.79,65.16787569],[109.8,30.88],[109.81,404.0292],[109.83,22.7628],[109.86,0.5]]]
["bitfinex","SOLUSD",1744122353173,[[109.67,31.9117],[109.65,65.16787569],[109.63,11.2],[109.62,0.5]],[[109.73,65.16787569],[109.74,29.84964886],[109.75,147.76787569],[109.76,30.775],[109.78,29.1051]]]
["bitfinex","SOLUSD",1744122371074,[[109.58,31.94],[109.56,52.1336],[109.55,65.66787569],[109.54,11.2]],[[109.66,65.16787569],[109.67,82.6],[109.68,31.2],[109.69,39.10647251],[109.7,378.34787569]]]
["bitfinex","SOLUSD",1744122422343,[[109.79,74.27607569],[109.77,22.7734],[109.76,56.3521],[109.75,65.16787569],[109.74,0.5]],[[109.8,0.0001],[109.82,0.063],[109.85,149.33407569],[109.87,19.902],[109.9,116.20239507]]]
["bitfinex","SOLUSD",1744122456068,[[109.93,9.0966],[109.91,87.91277569],[109.89,6.2538],[109.88,56.4641],[109.85,75.81091893]],[[109.96,65.16787569],[109.97,82.6],[109.98,27.74214886],[109.99,1.5651],[110.0,87.89637569]]]
["bitfinex","SOLUSD",1744122463391,[[110.01,74.25787569],[109.99,22.728],[109.98,56.4019],[109.97,0.28432314],[109.95,129.29272455]],[[110.02,0.063],[110.03,0.063],[110.07,1.5328],[110.08,82.663],[110.09,20.0868]]]
["bitfinex","SOLUSD",1744122529448,[[109.87,9.1013],[109.86,64.75094198],[109.84,22.7595],[109.83,10.67],[109.8,71.16014198]],[[109.89,35.2835],[109.91,73.84924198],[109.92,0.14216157],[109.94,0.14216157],[109.95,107.98964198]]]
["bitfinex","SOLUSD",1744122564099,[[109.8,0.03],[109.79,0.03],[109.77,0.03],[109.75,9.1416],[109.74,43.07411632]],[[109.81,71.08468832],[109.82,10.4],[109.83,0.5],[109.84,20.0],[109.85,43.04411632]]]
["bitfinex","SOLUSD",1744122584306,[[109.65,9.1195],[109.63,98.06105472],[109.62,6.2193],[109.61,312.8],[109.6,64.88825472]],[[109.66,82.6],[109.68,64.85825472],[109.7,64.85825472],[109.71,18.933972],[109.72,20.0]]]
["bitfinex","SOLUSD",1744122616749,[[109.48,64.95584303],[109.45,74.09234303],[109.43,0.5],[109.42,3.02910042],[109.41,19.2905491]],[[109.5,82.57],[109.53,64.95584303],[109.55,75.66016617],[109.56,30.6461],[109.57,60.9457]]]
["bitfinex","SOLUSD",1744122640796,[[108.89,11.56],[108.87,6.9724],[108.86,3.02910042],[108.85,314.22],[108.82,84.7038]],[[108.99,64.95584303],[109.0,64.95584303],[109.01,0.28432314],[109.02,20.0],[109.03,75.7556]]]
["bitfinex","SOLUSD",1744122679944,[[109.29,64.95584303],[109.25,64.95584303],[109.24,12.38],[109.22,18.933972],[109.21,0.5]],[[109.34,1.10600315],[109.35,12.38],[109.38,26.6762],[109.39,342.95363541],[109.4,66.49464303]]]
["bitfinex","SOLUSD",1744122712452,[[109.41,64.95584303],[109.35,83.88981503],[109.34,12.16],[109.32,0.5],[109.3,84.98584303]],[[109.44,82.6],[109.45,65.01884303],[109.47,313.74],[109.48,22.9352],[109.49,0.5]]]
["bitfinex","SOLUSD",1744122730318,[[109.19,64.95584303],[109.14,18.933972],[109.13,313.76],[109.12,34.23520431],[109.11,27.65325923]],[[109.24,82.54],[109.26,18.8602],[109.27,1.5194],[109.29,9.15],[109.3,65.45584303]]]
["bitfinex","SOLUSD",1744122760535,[[109.25,76.75584303],[109.24,18.933972],[109.22,0.5],[109.21,6.6467],[109.2,66.60974303]],[[109.29,82.6],[109.33,64.95584303],[109.38,0.563],[109.4,96.75584303],[109.41,6.0774]]]
["bitfinex","SOLUSD",1744122804981,[[109.43,64.95584303],[109.41,11.26],[109.4,65.0980046],[109.39,18.79181043],[109.36,320.5327]],[[109.44,0.063],[109.45,0.063],[109.46,0.063],[109.48,65.01884303],[109.49,9.1965]]]
["bitfinex","SOLUSD",1744122830500,[[109.31,64.95584303],[109.28,12.7622],[109.27,18.963972],[109.25,64.95584303],[109.24,313.96]],[[109.35,82.1],[109.36,64.95584303],[109.38,9.1424],[109.4,64.95584303],[109.41,0.5]]]
["bitfinex","SOLUSD",1744122861517,[[109.45,64.95584303],[109.44,10.9],[109.41,18.933972],[109.4,64.95584303],[109.39,0.5]],[[109.5,147.55584303],[109.52,9.1939],[109.53,18.996972],[109.54,0.563],[109.55,85.01884303]]]
["bitfinex","SOLUSD",1744122882320,[[109.57,18.64964886],[109.55,388.97584303],[109.53,0.5],[109.52,7.9747],[109.51,12.67766675]],[[109.63,65.01884303],[109.65,64.95584303],[109.66,0.063],[109.67,22.7966],[109.68,19.433972]]]
["bitfinex","SOLUSD",1744122936326,[[109.69,10.54],[109.68,83.46058409],[109.67,0.28432314],[109.65,64.81093523],[109.63,0.063]],[[109.71,82.6],[109.73,64.81093523],[109.75,64.81093523],[109.76,6.1154],[109.77,2.0153]]]
["bitfinex","SOLUSD",1744122947901,[[109.57,0.063],[109.54,0.063],[109.53,65.00114131],[109.52,18.996972],[109.51,10.54]],[[109.58,65.00114131],[109.59,1.5111],[109.61,10.54],[109.62,28.056972],[109.63,0.5]]]
["bitfinex","SOLUSD",1744122987269,[[109.39,0.063],[109.38,65.00114131],[109.37,10.56],[109.36,0.063],[109.35,65.00114131]],[[109.43,65.00114131],[109.45,65.00114131],[109.46,498.3334],[109.47,28.099272],[109.48,35.5524]]]
["bitfinex","SOLUSD",1744123022389,[[109.34,65.06414131],[109.33,0.063],[109.31,18.996972],[109.3,389.02114131],[109.29,0.5]],[[109.38,9.9981],[109.45,85.19834131],[109.46,22.8401],[109.47,20.0],[109.5,424.16674131]]]
["bitfinex","SOLUSD",1744123071976,[[109.21,0.03],[109.2,0.03],[109.17,0.063],[109.16,10.56],[109.13,313.92]],[[109.25,9.019],[109.26,149.43625462],[109.27,82.507],[109.28,18.933972],[109.29,20.0]]]
["bitfinex","SOLUSD",1744123089559,[[109.11,65.00114131],[109.1,83.65079017],[109.09,0.28432314],[109.06,29.23964886],[109.05,65.28546445]],[[109.17,9.3311],[109.22,0.5],[109.23,9.1554],[109.24,20.0],[109.25,65.00114131]]]
["bitfinex","SOLUSD",1744123122397,[[109.26,18.933972],[109.25,75.56114131],[109.24,18.933972],[109.22,0.5],[109.21,6.7617]],[[109.27,82.6],[109.28,0.063],[109.34,1.7265],[109.35,65.00114131],[109.38,11.06]]]
["bitfinex","SOLUSD",1744123142628,[[109.48,65.00114131],[109.45,65.00114131],[109.44,18.933972],[109.43,10.54],[109.41,0.5]],[[109.49,82.6],[109.5,1.6787],[109.51,0.03],[109.52,65.03114131],[109.53,0.03]]]
["bitfinex","SOLUSD",1744123194812,[[109.52,43.38196955],[109.49,18.64964886],[109.48,0.28432314],[109.46,313.18],[109.45,54.44496955]],[[109.56,1.6174],[109.58,16.9344],[109.59,28.059072],[109.6,43.41196955],[109.61,0.5]]]
["bitfinex","SOLUSD",1744123227427,[[109.4,65.08815268],[109.38,10.48],[109.37,18.933972],[109.35,65.15115268],[109.34,6.8003]],[[109.43,82.6],[109.45,65.08815268],[109.47,9.1349],[109.48,35.46644886],[109.49,2.0976]]]
["bitfinex","SOLUSD",1744123272777,[[109.18,65.08815268],[109.16,10.53],[109.15,65.15115268],[109.11,8.19653926],[109.1,72.25815268]],[[109.2,82.6],[109.22,65.08815268],[109.24,1.7327],[109.25,65.08815268],[109.26,35.57094886]]]
["bitfinex","SOLUSD",1744123281313,[[109.03,18.64964886],[109.02,10.5],[109.01,0.5],[108.99,6.9002],[108.98,29.89733926]],[[109.12,1.5692],[109.13,6.8015],[109.15,84.75025268]]]
["bitfinex","SOLUSD",1744123332860,[[109.1,10.5],[109.07,0.14216157],[109.06,18.64964886],[109.05,65.58815268],[109.04,13.39282663]],[[109.13,82.6],[109.15,65.08815268],[109.17,1.6612],[109.18,6.2429],[109.19,28.092472]]]
["bitfinex","SOLUSD",1744123354181,[[109.12,65.08815268],[109.1,65.08815268],[109.09,0.14216157],[109.08,18.79181043],[109.07,10.5]],[[109.13,82.6],[109.15,7.8087],[109.19,18.996972],[109.2,65.15115268],[109.21,0.563]]]
["bitfinex","SOLUSD",1744123388032,[[108.9,65.58275475],[108.88,32.1454],[108.87,14.32742941],[108.86,28.65485883],[108.85,141.17566573]],[[108.98,29.14964886],[108.99,9.1753],[109.0,66.08275475],[109.01,314.68],[109.02,20.0]]]
["bitfinex","SOLUSD",1744123416449,[[108.79,10.48],[108.77,0.28432314],[108.76,25.36014886],[108.75,9.49098371],[108.74,110.54266718]],[[108.85,82.6],[108.86,65.58275475],[108.9,65.58275475],[108.91,28.47371043],[108.92,8.1874]]]
["bitfinex","SOLUSD",1744123470620,[[108.69,65.61275475],[108.65,65.58275475],[108.64,0.03],[108.63,11.96],[108.61,0.5]],[[108.7,82.0916],[108.74,65.58275475],[108.77,23.3275],[108.78,22.9834],[133.75,0.03]]]
["bitfinex","SOLUSD",1744123491736,[[108.68,44.01996944],[108.67,11.74],[108.65,44.01996944],[108.64,0.03],[108.63,18.933972]],[[108.69,82.2492],[108.74,50.61046944],[108.75,1.6237],[108.77,21.434],[108.79,22.981]]]
["bitfinex","SOLUSD",1744123510264,[[108.66,11.32],[108.65,44.01996944],[108.64,0.03],[108.63,330.95208371],[108.62,15.88063889]],[[108.72,124.61496944],[108.73,18.933972],[108.75,72.14934144],[108.77,31.82],[108.78,8.1564]]]
["bitfinex","SOLUSD",1744123540484,[[108.61,11.78],[108.6,382.06368199],[108.58,14.53489086],[108.56,84.8272],[108.55,117.58378154]],[[108.7,18.64964886],[108.71,66.36800513],[108.72,18.64964886],[108.73,21.32492314],[108.74,0.5]]]
["bitfinex","SOLUSD",1744123587630,[[108.67,66.08368199],[108.65,77.56368199],[108.62,6.8966],[108.6,382.00368199],[108.59,83.6]],[[108.71,77.89],[108.72,66.08368199],[108.73,0.063],[108.74,9.1963],[108.75,91.63653085]]]
["bitfinex","SOLUSD",1744123612627,[[108.72,11.12],[108.7,66.08368199],[108.68,8.89709482],[108.67,20.87464886],[108.65,169.18368199]],[[108.75,0.063],[108.76,0.063],[108.77,0.063],[108.78,143.97368199],[108.79,0.063]]]
["bitfinex","SOLUSD",1744123651256,[[108.86,65.81832682],[108.83,325.92],[108.81,25.18804886],[108.8,65.81832682],[108.79,0.5]],[[108.9,77.89],[108.91,65.81832682],[108.93,15.7775],[108.94,18.71264886],[108.95,68.18124996]]]
["bitfinex","SOLUSD",1744123702867,[[108.56,65.81832682],[108.55,0.03],[108.52,1.6622],[108.51,6.3173],[108.5,381.31832682]],[[108.59,82.6],[108.61,65.81832682],[108.64,10.6],[108.65,65.81832682],[108.66,9.7032]]]
["bitfinex","SOLUSD",1744123734098,[[108.53,65.81832682],[108.5,190.24162682],[108.49,0.03],[108.48,53.95926157],[108.47,18.64964886]],[[108.56,82.6],[108.57,65.81832682],[108.59,10.6],[108.6,82.48832682],[108.61,19.14964886]]]
["bitfinex","SOLUSD",1744123770604,[[108.69,32.2015],[108.65,46.0812],[108.64,0.28432314],[108.62,129.1279],[108.56,181.63036514]],[[108.71,44.04353579],[108.74,82.6],[108.75,73.27318465],[108.76,0.5],[108.77,338.7253]]]
["bitfinex","SOLUSD",1744123773122,[[108.65,9.2668],[108.63,23.0131],[108.62,90.07143579],[108.61,1.9861],[108.6,54.62353579]],[[108.67,44.04353579],[108.7,63.82333579],[108.71,27.64054886],[108.75,64.04353579]]]
["bitfinex","SOLUSD",1744123809360,[[108.46,0.03],[108.45,0.063],[108.44,0.03],[108.43,9.252],[108.41,2.1618]],[[108.47,44.04353579],[108.48,10.58],[108.49,18.64964886],[108.5,126.64353579],[108.51,37.36428306]]]
["bitfinex","SOLUSD",1744123860111,[[108.39,46.71084598],[108.38,40.9014],[108.35,185.16254598],[108.34,0.28432314],[108.33,65.30484886]],[[108.41,0.03],[108.45,0.03],[108.46,94.12],[108.47,18.2142],[108.48,0.03]]]
["bitfinex","SOLUSD",1744123893014,[[108.48,55.67704598],[108.46,161.4697],[108.45,44.39954598],[108.44,11.263],[108.43,65.043372]],[[108.53,44.39954598],[108.55,44.39954598],[108.56,101.24964886],[108.58,34.7255],[108.59,66.2505]]]
["bitfinex","SOLUSD",1744123917840,[[108.63,44.39954598],[108.61,78.2615],[108.6,127.49954598],[108.59,0.28432314],[108.58,56.8489]],[[108.65,0.03],[108.67,44.42954598],[108.69,9.2214],[108.7,83.07919484],[108.71,7.2755508]]]
["bitfinex","SOLUSD",1744123967180,[[108.35,66.48180413],[108.34,32.3687],[108.32,9.0388],[108.31,129.60712314],[108.3,66.48180413]],[[108.41,10.62],[108.43,8.7965],[108.44,399.24],[108.45,90.03430413],[108.47,20.0]]]
["bitfinex","SOLUSD",1744124001810,[[108.36,32.2996],[108.35,9.0867],[108.34,131.3793],[108.32,10.6],[108.31,381.800672]],[[108.4,116.31267833],[108.43,10.6],[108.44,18.64964886],[108.45,89.36617833],[108.55,46.0622]]]
["bitfinex","SOLUSD",1744124022742,[[108.39,93.3151],[108.36,8.55455438],[108.32,453.42],[108.3,86.37567833],[108.28,47.00478626]],[[108.46,66.31267833],[108.48,18.64964886],[108.49,9.2175],[108.5,140.96232719],[108.51,30.63]]]
["bitfinex","SOLUSD",1744124076384,[[108.13,138.5885],[108.12,0.063],[108.11,0.5],[108.1,48.3301],[108.06,27.44851378]],[[108.19,44.39080913],[108.21,352.2252242],[108.25,44.89080913]]]
["bitfinex","SOLUSD",1744124100611,[[108.15,83.1],[108.12,0.063],[108.11,144.0056],[108.1,2.016],[108.07,46.265]],[[108.18,18.64964886],[108.19,19.9037],[108.2,44.46923244],[108.21,18.64964886],[108.22,0.5]]]
["bitfinex","SOLUSD",1744124130848,[[107.88,44.46923244],[107.85,160.02073244],[107.83,10.8436],[107.82,11.12],[107.8,44.46923244]],[[107.91,10.62],[107.95,80.5879813],[107.97,23.6554],[107.98,20.0],[108.03,82.6]]]
["bitfinex","SOLUSD",1744124163572,[[108.08,83.1],[108.07,2.1599],[108.05,75.85423163],[108.04,32.3953],[108.03,10.62]],[[108.09,0.03],[108.1,67.02993163],[108.11,9.2802],[108.13,23.1221],[108.15,66.99993163]]]
["bitfinex","SOLUSD",1744124182265,[[108.02,83.07],[107.99,20.3431],[107.98,23.2148],[107.95,66.77491407],[107.94,328.24]],[[108.03,66.77491407],[108.05,66.77491407],[108.06,10.62],[108.07,32.3863],[108.1,67.27491407]]]
["bitfinex","SOLUSD",1744124233725,[[107.87,0.063],[107.84,0.063],[107.82,9.2747],[107.81,83.07],[107.8,23.1897]],[[107.88,84.30720021],[107.89,18.64964886],[107.9,408.19450021],[107.91,10.62],[107.92,66.8307]]]
["bitfinex","SOLUSD",1744124272448,[[107.74,83.07],[107.71,11.92488558],[107.69,65.07904886],[107.68,8.3751],[107.67,136.1]],[[107.77,67.1985609],[107.8,77.8385609],[107.81,318.7],[107.83,18.64964886],[107.84,0.5]]]
["bitfinex","SOLUSD",1744124283552,[[107.89,76.4671609],[107.87,83.07],[107.86,18.933972],[107.85,122.8379609],[107.84,2.001]],[[107.92,0.03],[107.95,396.4685609],[107.97,0.03],[107.98,9.2913],[108.0,75.3709609]]]
["bitfinex","SOLUSD",1744124338629,[[108.02,92.3267],[108.01,67.74169278],[107.97,46.8721],[107.96,18.933972],[107.95,46.78639278]],[[108.06,44.59569278],[108.07,28.7111],[108.08,2.0347],[108.09,23.1298],[108.1,44.59569278]]]
["bitfinex","SOLUSD",1744124373750,[[107.9,44.59569278],[107.88,83.0699],[107.87,80.8475],[107.86,19.14964886],[107.85,44.59569278]],[[107.94,373.11569278],[107.96,7.5963],[107.97,9.2618],[107.99,1.9948],[108.01,66.7961]]]
["bitfinex","SOLUSD",1744124395891,[[107.84,83.1329],[107.83,9.2736],[107.81,32.9251],[107.8,44.65869278],[107.79,136.1]],[[107.85,44.59569278],[107.86,10.6],[107.9,52.03049278],[107.91,80.7186],[107.92,18.64964886]]]
["bitfinex","SOLUSD",1744124428631,[[108.21,83.0699],[108.18,99.00593243],[108.17,18.64964886],[108.14,11.08],[108.11,1.8212]],[[108.22,66.68253243],[108.23,0.03],[108.24,0.03],[108.25,75.92073243],[108.26,10.61]]]
["bitfinex","SOLUSD",1744124446163,[[107.96,9.2623],[107.95,83.0699],[107.94,89.81323243],[107.92,211.64024886],[107.9,67.15253243]],[[108.0,66.65253243],[108.05,85.30218129],[108.06,71.1819],[135.17,4.81489197],[135.25,0.03]]]
["bitfinex","SOLUSD",1744124496112,[[108.18,32.3529],[108.17,149.72243243],[108.16,46.2236],[108.15,85.30218129],[108.14,48.0718]],[[108.22,66.65253243],[108.23,10.54],[108.25,75.89053243],[108.26,18.64974886],[108.28,30.922]]]
["bitfinex","SOLUSD",1744124529042,[[108.4,66.65253243],[108.39,83.0399],[108.37,32.2963],[108.36,18.64964886],[108.35,66.65253243]],[[108.46,29.16964886],[108.47,9.2191],[108.48,20.0],[108.49,105.644],[108.5,74.28193243]]]
["bitfinex","SOLUSD",1744124564360,[[108.51,83.0399],[108.49,66.65253243],[108.48,23.0449],[108.47,18.64964886],[108.46,46.0997]],[[108.54,0.03],[108.55,0.03],[108.57,18.64964886],[108.58,9.2105],[108.59,29.64964886]]]
["bitfinex","SOLUSD",1744124578775,[[108.37,66.65253243],[108.35,115.342],[108.34,18.71264886],[108.32,10.78432314],[108.31,138.4509]],[[108.41,66.65253243],[108.43,10.5],[108.45,399.85533243],[108.46,18.64964886],[108.47,0.5]]]
["bitfinex","SOLUSD",1744124634542,[[108.28,92.2747],[108.27,23.1526],[108.25,180.52686734],[108.24,28.19094886],[108.23,46.1944]],[[108.3,44.36386734],[108.33,9.2314],[108.34,29.14964886],[108.35,67.43726734],[108.36,38.64964886]]]
["bitfinex","SOLUSD",1744124655658,[[108.31,9.2327],[108.3,23.083],[108.28,136.58836734],[108.27,46.2402],[108.25,227.21616734]],[[108.38,19.7268],[108.39,0.03],[108.4,86.0769162],[108.41,337.51]]]
["bitfinex","SOLUSD",1744124691616,[[108.24,44.36386734],[108.23,115.3782],[108.2,64.9611162],[108.19,189.8496],[108.18,0.78432314]],[[108.27,10.48],[108.29,317.12],[108.3,9.234],[108.31,18.64964886],[108.32,7.4632]]]
["bitfinex","SOLUSD",1744124717251,[[108.11,83.0399],[108.08,9.315],[108.07,0.063],[108.06,9.042],[108.05,23.1997]],[[108.12,50.43799574],[108.13,9.2482],[108.14,10.48],[108.15,44.36386734],[108.16,23.1153]]]
["bitfinex","SOLUSD",1744124759848,[[107.68,18.64964886],[107.67,12.26],[107.66,319.06],[107.65,67.29028407],[107.59,33.8836]],[[107.73,66.79028407],[107.76,82.6],[107.79,0.03],[107.8,131.52668407],[107.81,20.5]]]
["bitfinex","SOLUSD",1744124789534,[[107.5,12.54],[107.49,46.5159],[107.48,18.6425525],[107.46,47.45651255],[107.21,92.98]],[[107.53,29.84089236],[107.55,134.74588409],[107.56,59.03999791],[107.6,169.94725554],[107.61,82.6]]]
["bitfinex","SOLUSD",1744124806570,[[107.6,32.5275],[107.59,66.79028407],[107.57,46.4775],[107.56,350.28964886],[107.55,126.79928407]],[[107.64,66.79028407],[107.68,9.2867],[107.69,23.216],[107.7,67.29028407],[107.71,101.24964886]]]
["bitfinex","SOLUSD",1744124836989,[[107.79,178.230217],[107.78,0.5],[107.75,102.40560844],[107.72,237.90599213],[107.71,458.9637]],[[107.8,0.0001],[107.83,0.03],[107.9,66.82028407],[107.91,91.8674],[107.92,23.1657]]]
["bitfinex","SOLUSD",1744124880075,[[107.9,18.64964886],[107.89,588.91199128],[107.88,0.5],[107.85,113.15088407]],[[107.95,0.0001],[107.97,0.03],[107.99,66.79028407],[108.0,9.2596],[108.01,4.0446]]]
["bitfinex","SOLUSD",1744124905976,[[107.78,89.01615378],[107.76,18.64964886],[107.75,103.90095378],[107.74,318.44],[107.68,177.4128]],[[107.83,44.80315378],[107.84,9.273],[107.85,44.83315378],[107.86,82.6],[107.87,41.82644886]]]
["bitfinex","SOLUSD",1744124939601,[[107.73,65.61437517],[107.72,349.63954886],[107.7,68.08627517],[107.69,46.4255],[107.68,4.25032314]],[[107.77,44.81217517],[107.79,23.1945],[107.8,44.81217517],[107.82,0.5],[107.83,46.4025]]]
["bitfinex","SOLUSD",1744124993183,[[107.72,67.31288513],[107.71,18.64964886],[107.7,159.30848513],[107.69,4.0308],[107.68,12.02]],[[107.76,0.03],[107.77,67.31288513],[107.78,9.3081],[107.8,67.31288513],[107.81,82.6]]]
["bitfinex","SOLUSD",1744125013703,[[107.83,99.61492649],[107.82,18.64964886],[107.81,12.02],[107.8,67.15692649],[107.79,129.77072314]],[[107.86,0.03],[107.87,0.03],[107.88,67.15692649],[107.89,0.03],[107.9,76.45492649]]]
["bitfinex","SOLUSD",1744125060165,[[107.93,9.2648],[107.92,67.15692649],[107.91,18.64964886],[107.9,99.5172],[107.88,11.46]],[[107.96,67.15692649],[108.0,67.18692649],[108.01,82.63],[108.02,62.51124886],[108.04,76.27]]]
["bitfinex","SOLUSD",1744125068685,[[107.95,118.22847535],[107.93,15.5625],[107.92,46.46846157],[107.9,209.41082649],[107.89,7.30658763]],[[108.0,0.03],[108.01,9.2888],[108.03,105.7427],[108.06,51.1199],[108.07,374.15]]]
["bitfinex","SOLUSD",1744125104406,[[108.1,9.2506],[108.09,44.60685014],[108.08,34.21],[108.06,17.1935],[108.05,173.97955014]],[[108.13,44.60685014],[108.15,9.2466],[108.16,0.03],[108.17,0.03],[108.18,23.1109]]]
["bitfinex","SOLUSD",1744125159667,[[107.82,0.063],[107.79,9.3402],[107.78,42.29764886],[107.77,341.377],[107.76,44.66985014]],[[107.83,44.60685014],[107.85,44.60685014],[107.86,32.4493],[107.87,82.6],[107.88,31.30424886]]]
["bitfinex","SOLUSD",1744125180306,[[107.92,18.64964886],[107.91,44.60685014],[107.9,18.64964886],[107.89,78.7837],[107.87,11.50432314]],[[107.94,0.03],[107.97,82.6],[107.98,9.2613],[107.99,4.5384],[108.0,23.5988]]]
["bitfinex","SOLUSD",1744125207107,[[107.58,44.1969],[107.57,65.13054886],[107.55,67.20841988],[107.54,83.38432314],[107.53,12.0905]],[[107.62,67.20841988],[107.65,93.20841988],[107.68,31.63824886],[107.69,125.8165],[107.7,67.70841988]]]
["bitfinex","SOLUSD",1744125263274,[[107.86,27.92084886],[107.85,90.38871988],[107.84,11.82432314],[107.82,129.9697],[107.81,318.4]],[[107.88,0.03],[107.9,67.20841988],[107.91,0.03],[107.94,95.7983],[107.95,81.00881988]]]
["bitfinex","SOLUSD",1744125298001,[[107.97,18.64964886],[107.96,126.6193],[107.95,4.76772314],[107.94,59.197],[107.91,7.26598385]],[[107.99,66.94177177],[108.0,0.03],[108.02,0.03],[108.03,9.2568],[108.06,27.222]]]
["bitfinex","SOLUSD",1744125316848,[[107.98,9.2609],[107.97,85.56142063],[107.96,23.1553],[107.95,0.28432314],[107.93,15.5867]],[[107.99,0.0001],[108.0,0.03],[108.02,0.03],[108.03,0.03],[108.04,35.4276081]]]
["bitfinex","SOLUSD",1744125370785,[[107.63,9.291],[107.62,10.76],[107.61,18.71264886],[107.6,23.2335],[107.58,401.54]],[[107.65,66.9821058],[107.7,158.8672058],[107.71,23.2118],[107.72,32.08134886],[107.73,66.4124]]]
["bitfinex","SOLUSD",1744125386824,[[107.61,18.64964886],[107.6,99.5099058],[107.59,11.06],[107.58,18.79181043],[107.57,63.6874]],[[107.69,101.24964886],[107.7,78.0421058],[107.71,45.9364]]]
["bitfinex","SOLUSD",1744125423248,[[107.72,77.37423484],[107.71,29.56964886],[107.7,57.50445798],[107.69,129.526],[107.68,0.5]],[[107.77,44.88263484],[107.78,0.03],[107.79,82.6],[107.8,44.91263484],[107.81,18.64964886]]]
["bitfinex","SOLUSD",1744125443271,[[107.53,0.063],[107.51,0.063],[107.48,331.6859],[107.47,44.88263484],[107.46,87.4783]],[[107.54,44.88263484],[107.55,44.88263484],[107.58,3.32041698],[107.59,51.68044886],[107.6,44.88263484]]]
["bitfinex","SOLUSD",1744125477338,[[107.53,9.2997],[107.52,18.64964886],[107.51,34.0736],[107.5,12.95942314],[107.49,406.7592]],[[107.58,35.2955],[107.6,23.2354],[107.61,0.03],[107.63,101.74964886],[107.64,46.4511]]]
["bitfinex","SOLUSD",1744125530378,[[107.6,10.78],[107.58,9.2954],[107.57,67.39572826],[107.56,106.3417],[107.55,18.64964886]],[[107.62,93.39572826],[107.65,67.39572826],[107.66,45.738],[107.67,86.9866],[107.69,65.11254886]]]
["bitfinex","SOLUSD",1744125566992,[[107.77,166.88108771],[107.75,80.89351571],[107.74,24.1803],[107.73,46.4082],[107.72,0.5]],[[107.78,3.6239],[107.79,0.03],[107.8,0.03],[107.82,0.03],[107.83,0.03]]]
["bitfinex","SOLUSD",1744125585114,[[107.81,83.75768771],[107.79,106.2931],[107.77,46.3917],[107.76,354.40817661],[107.75,264.82938684]],[[107.82,0.0001],[107.83,0.03],[107.85,0.03],[107.86,44.83821571],[107.89,26.1012]]]
["bitfinex","SOLUSD",1744125637888,[[108.11,10.7],[108.1,9.2503],[108.09,18.64964886],[108.08,83.0999],[108.06,46.2701]],[[108.13,66.73773146],[108.15,66.73773146],[108.16,9.2455],[108.18,23.1112],[108.19,83.1]]]
["bitfinex","SOLUSD",1744125670313,[[108.13,19.9281],[108.11,86.23909524],[108.1,0.28432314],[108.08,58.698],[108.06,62.06439479]],[[108.15,44.46514638],[108.16,26.0],[108.18,9.2439],[108.19,82.6],[108.2,44.46514638]]]
["bitfinex","SOLUSD",1744125683545,[[108.19,10.68],[108.15,106.215],[108.14,317.46],[108.11,7.93277444],[108.1,245.71393365]],[[108.21,66.65342218],[108.23,9.2397],[108.24,18.67964886],[108.25,66.68342218],[108.26,18.64964886]]]
["bitfinex","SOLUSD",1744125726877,[[107.89,0.063],[107.87,327.07],[107.86,10.66],[107.84,36.0081],[107.83,117.26072218]],[[107.9,133.30684436],[107.91,82.6],[107.93,18.64964886],[107.95,99.07622218],[107.96,3.9183]]]
["bitfinex","SOLUSD",1744125748178,[[107.78,0.063],[107.76,19.9598],[107.75,0.063],[107.73,44.84806071],[107.72,50.4212]],[[107.79,44.78506071],[107.8,44.78506071],[107.81,91.8759],[107.82,18.64964886],[107.84,27.2051]]]
["bitfinex","SOLUSD",1744125801253,[[107.52,9.3005],[107.51,33.9122],[107.5,18.71264886],[107.49,139.83202314],[107.47,83.1629]],[[107.54,67.45048831],[107.56,82.537],[107.57,9.2964],[107.58,0.03],[107.6,109.33583717]]]
["bitfinex","SOLUSD",1744125838687,[[107.5,45.0365806],[107.48,18.64964886],[107.47,43.51112314],[107.45,92.1291806],[107.44,4.2498]],[[107.54,82.567],[107.57,9.3263],[107.58,16.8467],[107.59,23.2373],[107.6,45.5365806]]]
["bitfinex","SOLUSD",1744125874342,[[107.48,10.62],[107.47,9.3044],[107.46,68.3000806],[107.45,18.996972],[107.44,335.7306]],[[107.5,45.0365806],[107.53,82.537],[107.54,9.2988],[107.55,49.4399806],[107.56,12.1679]]]
["bitfinex","SOLUSD",1744125914052,[[107.38,9.3127],[107.37,10.62],[107.36,23.2857],[107.35,86.4094452],[107.34,0.28432314]],[[107.39,67.75979634],[107.42,82.6],[107.43,29.45972866],[107.44,4.2739],[107.46,0.03]]]
["bitfinex","SOLUSD",1744125949705,[[107.56,43.1199],[107.55,63.66685858],[107.54,319.3],[107.52,9.48685881],[107.46,26.32250621]],[[107.59,0.0001],[107.6,45.04720972],[107.61,0.03],[107.63,91.9215],[107.64,0.03]]]
["bitfinex","SOLUSD",1744125969715,[[107.51,43.1149],[107.49,63.66685858],[107.48,331.82452314],[107.47,46.5862],[107.46,5.15879106]],[[107.54,127.61720972],[107.58,4.0347],[107.6,73.3515754],[107.61,20.23765473],[107.63,57.0193]]]
["bitfinex","SOLUSD",1744126006468,[[107.6,18.64964886],[107.59,45.01289047],[107.58,0.28432314],[107.57,10.56],[107.56,18.64964886]],[[107.63,82.6],[107.66,7.2607547],[107.67,12.0956],[107.68,4.0357],[107.7,56.07289047]]]
["bitfinex","SOLUSD",1744126066156,[[107.46,0.063],[107.44,339.09],[107.42,23.3352],[107.4,17.1096],[107.38,0.5]],[[107.48,45.01289047],[107.49,9.3035],[107.5,49.27429047],[107.51,41.90444886],[107.53,47.0023]]]
["bitfinex","SOLUSD",1744126090502,[[107.4,10.583],[107.38,77.60729047],[107.37,65.21464886],[107.36,319.423],[107.35,91.93371361]],[[107.42,127.61289047],[107.46,58.13914886],[107.48,12.56284019]]]
["bitfinex","SOLUSD",1744126131014,[[107.43,43.0787],[107.42,18.64964886],[107.41,363.7678011],[107.4,0.063],[107.39,46.84272314]],[[107.46,28.1535011],[107.49,9.3036],[107.5,28.1535011],[107.51,41.90424886],[107.53,46.5017]]]
["bitfinex","SOLUSD",1744126153645,[[107.49,10.48],[107.47,9.3044],[107.46,18.64964886],[107.45,23.2666],[107.44,91.8015011]],[[107.5,28.1535011],[107.53,3.9546],[107.55,61.2268011],[107.56,78.34934886],[107.57,0.03]]]
["bitfinex","SOLUSD",1744126210936,[[107.13,9.78947],[107.11,23.402],[107.1,76.93485207],[107.09,3.9554],[107.07,10.96]],[[107.15,45.27740321],[107.16,82.6],[107.18,4.66389524],[107.2,45.27740321],[107.22,27.611]]]
["bitfinex","SOLUSD",1744126228130,[[107.27,9.3222],[107.26,10.46],[107.25,68.58600321],[107.24,18.933972],[107.23,1.7052797]],[[107.29,45.30740321],[107.31,4.62135726],[107.32,0.03],[107.33,89.98536459],[107.34,9.3166]]]
["bitfinex","SOLUSD",1744126262178,[[107.34,19.7361],[107.32,41.94304886],[107.31,83.38432314],[107.3,3.8211],[107.28,46.607]],[[107.35,0.0001],[107.36,0.03],[107.37,67.92852483],[107.38,0.03],[107.39,0.03]]]
["bitfinex","SOLUSD",1744126294441,[[107.29,0.063],[107.28,0.063],[107.26,10.4],[107.25,23.3086],[107.24,18.64964886]],[[107.3,244.45704966],[107.33,47.09522491],[107.34,17.65028751],[107.35,67.92852483]]]
["bitfinex","SOLUSD",1744126350967,[[107.53,18.64964886],[107.52,89.53666157],[107.51,0.14216157],[107.5,365.8702],[107.49,1.70115492]],[[107.56,45.0137137],[107.58,82.63],[107.59,3.7349],[107.6,45.0137137],[107.61,12.1167]]]
["bitfinex","SOLUSD",1744126374887,[[107.58,86.4707326],[107.57,12.4783],[107.55,146.5697606],[107.54,10.82]],[[107.62,0.03],[107.63,67.5667606],[107.64,95.9424]]]
["bitfinex","SOLUSD",1744126421366,[[107.49,9.3031],[107.48,10.363],[107.47,0.063],[107.46,23.3268],[107.45,63.5757847]],[[107.5,44.92613584],[107.51,26.0],[107.54,40.28084886],[107.55,44.92613584],[107.57,5.24658723]]]
["bitfinex","SOLUSD",1744126438240,[[107.48,0.063],[107.47,0.063],[107.46,32.6331],[107.45,10.3],[107.43,110.1162847]],[[107.49,44.92613584],[107.52,95.7492],[107.53,31.66904886],[107.55,68.67233584],[107.6,98.96312802]]]
["bitfinex","SOLUSD",1744126475519,[[107.43,63.5757847],[107.42,91.7667],[107.41,10.3],[107.4,91.47773584],[107.39,0.78432314]],[[107.46,0.03],[107.48,44.92613584],[107.49,34.9715],[107.5,4.75657037],[107.51,12.6349]]]
["bitfinex","SOLUSD",1744126534484,[[107.34,77.53263584],[107.31,82.324772],[107.3,55.76913584],[107.29,46.5986],[107.28,0.063]],[[107.42,15.60244358],[107.44,347.10380122],[107.45,101.32613584]]]
["bitfinex","SOLUSD",1744126555001,[[107.47,19.5449],[107.44,23.2673],[107.43,69.23275449],[107.42,18.933972],[107.35,118.77294058]],[[107.48,67.53064947],[107.5,150.13064947],[107.51,0.03],[107.52,27.98054886],[107.53,23.2506]]]
["bitfinex","SOLUSD",1744126617057,[[107.52,0.063],[107.51,0.063],[107.49,32.6231],[107.48,28.84964886],[107.47,57.52720044]],[[107.53,45.05110044],[107.55,45.05110044],[107.56,82.6],[107.57,18.64964886],[107.58,23.2385]]]
["bitfinex","SOLUSD",1744126646375,[[107.83,10.2],[107.82,9.2741],[107.8,67.32204317],[107.79,23.1916],[107.78,20.63054968]],[[107.84,67.32204317],[107.88,9.2996],[107.89,101.24964886],[107.9,90.49344317],[107.91,0.5]]]
["bitfinex","SOLUSD",1744126664177,[[107.71,0.063],[107.69,19.4659],[107.68,85.97169203],[107.66,25.489672],[107.65,113.76684317]],[[107.72,67.32204317],[107.74,82.6],[107.75,67.32204317],[107.77,17.44],[107.78,41.84494886]]]
["bitfinex","SOLUSD",1744126698351,[[107.86,9.2712],[107.85,67.295595],[107.84,49.93364886],[107.83,1.98011413],[107.82,56.5335]],[[107.87,0.03],[107.88,0.03],[107.89,67.295595],[107.92,82.63],[107.93,4.70888326]]]
["bitfinex","SOLUSD",1744126717553,[[108.02,10.14],[107.99,9.2596],[107.98,23.1513],[107.97,75.294495],[107.95,67.295595]],[[108.03,67.325595],[108.05,165.802395],[108.06,18.64964886],[108.07,24.6362],[108.08,0.53]]]
["bitfinex","SOLUSD",1744126764783,[[107.84,42.6583],[107.83,0.063],[107.82,44.62179027],[107.81,18.64964886],[107.8,44.68479027]],[[107.87,44.62179027],[107.89,89.0309],[107.9,55.51899027],[107.92,18.64964886],[107.93,18.20850305]]]
["bitfinex","SOLUSD",1744126815162,[[107.67,0.063],[107.66,0.063],[107.62,9.2913],[107.61,10.183],[107.6,349.599]],[[107.68,67.36737329],[107.69,87.29856728],[107.7,67.36737329],[107.71,48.42384886],[107.72,7.90782681]]]
["bitfinex","SOLUSD",1744126837394,[[107.74,10.12],[107.72,91.21089685],[107.71,18.933972],[107.7,367.4630379],[107.62,227.30652244]],[[107.76,44.79839685],[107.8,127.42839685],[107.81,9.2762],[107.82,23.35953786],[107.83,37.06387985]]]
["bitfinex","SOLUSD",1744126877300,[[107.95,435.78339234],[107.94,89.327],[107.93,83.1],[107.91,20.0],[107.9,90.99865722]],[[107.98,0.0001],[108.0,0.03],[108.01,0.03],[108.02,0.03],[108.03,44.65945722]]]
["bitfinex","SOLUSD",1744126938799,[[107.54,23.2471],[107.53,100.45775722],[107.52,400.79544886],[107.51,1.94762314],[107.5,44.72245722]],[[107.58,44.65945722],[107.59,82.6],[107.6,44.65945722],[107.62,9.2919],[107.63,19.14964886]]]
["bitfinex","SOLUSD",1744126977806,[[107.55,44.65945722],[107.54,89.0997],[107.53,1.649],[107.52,384.33434886],[107.51,6.62032314]],[[107.58,82.6],[107.6,44.65945722],[107.63,41.86596613],[107.64,2.12],[107.65,88.41322828]]]
["bitfinex","SOLUSD",1744127004532,[[107.66,133.88524438],[107.64,101.74964886],[107.63,0.28432314],[107.62,367.6338],[107.61,6.4558]],[[107.71,44.92304438],[107.72,0.03],[107.73,0.03],[107.74,91.9122],[107.75,51.42824438]]]
["bitfinex","SOLUSD",1744127071919,[[107.65,0.063],[107.63,19.2909],[107.62,23.229],[107.61,0.063],[107.6,94.87494529]],[[107.66,28.06209643],[107.68,82.6],[107.69,9.2862],[107.7,46.71174529],[107.71,31.2641]]]
["bitfinex","SOLUSD",1744127109943,[[107.64,9.98],[107.6,24.8103],[107.58,363.86993157],[107.56,129.5838],[107.54,0.563]],[[107.66,44.90993157],[107.67,26.0],[107.69,9.2865],[107.7,129.14843157],[107.71,41.86004886]]]
["bitfinex","SOLUSD",1744127118460,[[107.75,54.19063157],[107.73,51.81424886],[107.71,0.28432314],[107.7,227.81053157],[107.69,1.5237]],[[107.76,0.0001],[107.77,0.03],[107.78,0.03],[107.79,44.90993157],[107.8,0.03]]]
["bitfinex","SOLUSD",1744127155782,[[107.77,9.94],[107.75,32.4825],[107.74,63.55958043],[107.73,46.4743],[107.72,408.07082314]],[[107.78,44.90993157],[107.82,82.6],[107.83,22.654487],[107.84,25.03194886],[107.85,78.03133157]]]
["bitfinex","SOLUSD",1744127191432,[[107.67,0.063],[107.64,9.3532],[107.63,9.983],[107.62,24.7981],[107.6,51.38467788]],[[107.68,44.86037788],[107.69,91.8864],[107.7,89.51002674],[107.72,23.2094],[107.73,20.0]]]
["bitfinex","SOLUSD",1744127246662,[[107.63,32.5187],[107.62,62.65487788],[107.61,18.64964886],[107.59,0.28432314],[107.58,46.977]],[[107.67,0.03],[107.68,82.6],[107.7,60.40167788],[135.27,0.25]]]
["bitfinex","SOLUSD",1744127287109,[[107.51,9.3644],[107.5,9.9],[107.49,109.39796952],[107.46,55.22542314],[107.44,365.5369]],[[107.53,67.42902066],[107.56,82.6],[107.58,27.94554886],[107.6,96.88832066],[107.61,9.9]]]
["bitfinex","SOLUSD",1744127317491,[[107.5,9.3019],[107.49,352.5],[107.48,71.29838366],[107.46,46.87302314],[107.45,128.1543348]],[[107.52,44.9913348],[107.55,54.2895348],[107.56,82.6],[107.58,41.88814886],[107.59,0.5]]]
["bitfinex","SOLUSD",1744127367918,[[107.19,18.64964886],[107.18,45.0543348],[107.17,9.9],[107.16,79.60492314],[107.15,128.5913348]],[[107.23,44.9913348],[107.24,82.6],[107.25,44.9913348],[107.26,7.51174626],[107.27,6.507]]]
["bitfinex","SOLUSD",1744127409854,[[107.24,9.697795],[107.22,31.1365],[107.21,44.9913348],[107.2,9.9],[76.0,11.0]],[[107.26,44.9913348],[107.29,82.6],[107.3,51.3368348],[107.32,97.85264886],[107.33,10.4]]]
["bitfinex","SOLUSD",1744127430574,[[107.14,0.063],[107.13,0.063],[107.11,68.94693952],[107.1,40.63410945],[107.03,156.1]],[[107.15,44.9913348],[107.16,82.6],[107.18,15.6691],[107.19,7.61747569],[107.2,69.9037348]]]
["bitfinex","SOLUSD",1744127453373,[[107.09,0.063],[107.03,9.88],[107.02,129.8184],[107.01,1.76719491],[107.0,2.0341]],[[107.1,89.9826696],[107.12,82.6],[107.14,27.98354886],[107.15,46.5399348],[107.16,54.94454886]]]
["bitfinex","SOLUSD",1744127518061,[[106.96,9.3492],[106.95,33.2543],[106.94,44.9913348],[106.92,101.74964886],[106.91,377.7727839]],[[106.98,44.9913348],[106.99,0.03],[107.0,0.03],[107.02,0.03],[107.03,32.701]]]
["bitfinex","SOLUSD",1744127547774,[[106.76,9.88],[106.75,9.3673],[106.72,76.4808348],[106.71,21.67874928],[106.7,83.163]],[[106.77,44.9913348],[106.79,9.3641],[106.8,44.9913348],[106.81,34.66987206],[106.82,7.36242664]]]
["bitfinex","SOLUSD",1744127585009,[[106.83,9.3602],[106.82,44.9913348],[106.81,339.96964886],[106.8,54.8713348],[106.79,130.20172314]],[[106.87,44.9913348],[106.9,61.0046348],[106.91,82.6],[106.92,0.03],[106.93,6.83649689]]]
["bitfinex","SOLUSD",1744127609735,[[106.84,32.7591],[106.83,44.9913348],[106.82,83.39724886],[106.81,321.32],[106.8,91.8075348]],[[106.87,44.9913348],[106.9,54.3458348],[106.91,82.6],[106.92,29.7748],[106.93,1.654]]]
["bitfinex","SOLUSD",1744127671397,[[106.89,321.26],[106.88,18.64964886],[106.87,1.5348],[106.85,6.389],[106.84,129.8956]],[[106.92,71.51316822],[106.94,0.03],[106.95,54.89336822],[106.96,88.7908],[106.97,1.6637]]]
["bitfinex","SOLUSD",1744127688209,[[107.01,28.46964886],[107.0,9.3457],[106.99,23.64952314],[106.98,322.64926474],[106.97,137.8541]],[[107.02,0.03],[107.03,0.03],[107.05,0.03],[107.06,0.03],[107.07,9.34]]]
["bitfinex","SOLUSD",1744127735754,[[107.01,19.1449],[107.0,320.8],[106.98,47.02404653],[106.97,24.96364886],[106.96,46.7434]],[[107.05,137.39434653],[107.06,0.03],[107.08,29.4517],[107.09,19.17964886],[135.27,0.25]]]
["bitfinex","SOLUSD",1744127774874,[[107.15,47.31274438],[107.14,9.78],[107.13,84.80687149],[107.12,126.0268],[107.11,2.0452]],[[107.18,0.03],[107.19,0.03],[107.21,28.37877238],[107.22,9.357],[107.23,8.1986]]]
["bitfinex","SOLUSD",1744127841350,[[107.1,0.063],[107.09,19.1408],[107.08,0.063],[107.07,18.64964886],[107.06,28.37877238]],[[107.11,28.37877238],[107.14,91.9339],[107.15,53.27377238],[107.16,25.13844886],[107.18,9.7201]]]
["bitfinex","SOLUSD",1744127866250,[[107.17,9.87698322],[107.15,23.3308],[107.14,57.03274438],[107.12,1.6501],[77.242,9.14094694]],[[107.18,28.37887238],[107.19,0.03],[107.21,9.3277],[107.22,88.6444],[107.23,1.5524]]]
["bitfinex","SOLUSD",1744127914314,[[107.18,19.01],[107.16,23.328],[107.15,18.64964886],[107.14,75.32759552],[76.725,0.13464617]],[[107.19,28.37877238],[107.22,9.3569],[107.23,0.03],[107.24,29.6703],[107.25,37.41127044]]]
["bitfinex","SOLUSD",1744127943627,[[107.19,9.66],[107.17,9.3304],[107.16,343.4884],[107.15,55.44184438],[107.14,46.6654]],[[107.2,28.37877238],[107.23,93.4582],[107.24,29.8511],[107.25,28.40877238],[107.26,18.67964886]]]
["bitfinex","SOLUSD",1744128015622,[[107.07,0.063],[107.06,9.4032],[107.05,0.34732314],[107.04,97.09786374],[107.03,328.1606]],[[107.09,45.38951488],[107.12,9.3357],[107.13,105.9377],[107.15,84.05352744],[107.17,7.77933483]]]
["bitfinex","SOLUSD",1744128052344,[[106.94,18.9703],[106.92,20.23114886],[106.91,0.5],[106.9,0.28432314],[106.89,6.2637]],[[106.98,82.6],[107.0,9.3458],[107.01,4.57176065],[107.02,18.64964886],[107.03,23.3584]]]
["bitfinex","SOLUSD",1744128074068,[[106.99,18.9665],[106.98,18.933972],[106.97,23.3702],[106.95,321.5],[106.91,27.8419]],[[107.04,0.03],[107.06,115.292],[107.08,0.03],[107.09,18.64964886],[107.1,53.197]]]
["bitfinex","SOLUSD",1744128139559,[[107.04,9.6],[107.02,320.68],[106.99,9.3461],[106.97,23.37],[106.96,6.2724]],[[107.05,6.1981],[107.06,27.6631],[107.07,81.4],[107.08,0.03],[107.09,18.64964886]]]
["bitfinex","SOLUSD",1744128182711,[[107.01,18.933972],[107.0,10.9383],[106.99,0.5],[106.98,16.0373],[106.96,66.7428]],[[107.08,0.03],[107.09,92.1383],[107.1,0.03],[107.11,6.446],[107.14,1.5929]]]
["bitfinex","SOLUSD",1744128207433,[[107.07,18.64964886],[107.06,9.58],[107.05,320.92432314],[107.04,32.698],[107.03,6.629]],[[107.12,9.3655],[107.14,89.4769],[107.15,49.6120399],[107.19,0.03],[107.21,20.03]]]
["bitfinex","SOLUSD",1744128252099,[[106.85,0.063],[106.84,0.063],[106.82,0.063],[106.81,9.58],[106.8,9.426]],[[106.86,35.358],[106.88,42.04174886],[106.89,53.1866],[106.9,0.5],[106.91,24.62483169]]]
["bitfinex","SOLUSD",1744128276225,[[106.91,9.02906439],[106.9,9.3545],[106.87,50.10794886],[106.86,321.48432314],[106.84,47.3581]],[[106.94,81.0],[106.95,9.3501],[106.96,42.02384886],[106.97,0.03],[106.98,1.6646]]]
["bitfinex","SOLUSD",1744128335438,[[107.2,44.933972],[107.19,0.28432314],[107.18,32.6551],[107.17,330.04],[107.16,47.1589]],[[107.21,0.03],[107.22,0.03],[107.23,0.03],[107.24,0.03],[107.25,0.03]]]
["bitfinex","SOLUSD",1744128377700,[[107.11,9.52],[107.1,320.34],[107.08,0.063],[107.07,9.3392],[107.06,18.64964886]],[[107.13,6.3432],[107.14,1.6218],[107.15,113.6644],[107.16,91.30894886],[107.18,0.5]]]
["bitfinex","SOLUSD",1744128400018,[[106.98,9.52],[106.97,0.063],[106.96,0.063],[106.95,9.3497],[106.93,42.02834886]],[[107.03,99.64964886],[107.04,32.698],[107.05,0.5],[107.06,46.7031],[107.22,46.72885684]]]
["bitfinex","SOLUSD",1744128441249,[[106.82,0.063],[106.8,0.063],[106.79,9.603],[106.77,9.4288],[106.76,322.4327]],[[106.83,28.01024886],[106.84,81.0],[106.85,48.16714886],[106.88,113.5628],[106.89,11.6262]]]
["bitfinex","SOLUSD",1744128499180,[[106.83,15.5867],[106.82,9.361],[106.81,18.64964886],[106.8,346.57392314],[106.78,8.12536355]],[[106.9,81.0],[106.91,20.34174886],[106.92,6.1205],[106.94,85.39265206],[106.95,24.66875305]]]
["bitfinex","SOLUSD",1744128526456,[[106.76,0.0001],[106.74,0.063],[106.73,9.603],[106.72,18.996972],[106.71,37.55740042]],[[106.79,26.0],[106.8,32.7714],[106.82,23.41691655],[106.83,135.6814],[106.84,7.91721934]]]
["bitfinex","SOLUSD",1744128573276,[[106.86,18.64964886],[106.85,340.1588],[106.83,6.3303],[106.82,9.20122223],[106.81,0.5]],[[106.92,26.0001],[106.94,0.03],[106.95,26.88274886],[106.96,81.03],[106.97,66.28]]]
["bitfinex","SOLUSD",1744128639319,[[106.77,32.7807],[106.76,0.32142314],[106.75,26.50474886],[106.74,9.563],[106.73,321.943]],[[106.83,10.9083],[106.84,81.0],[106.85,23.3986],[106.86,18.64964886],[106.88,14.06865014]]]
["bitfinex","SOLUSD",1744128676373,[[106.76,9.5],[106.72,23.4237],[106.71,3.02920042],[106.7,53.9504],[106.68,201.4286]],[[106.8,26.0],[106.83,9.3606],[106.84,29.7195],[106.85,82.5189],[106.86,29.15174699]]]
["bitfinex","SOLUSD",1744128680475,[[106.76,9.5],[106.74,18.64964886],[106.73,23.70682314],[106.68,46.9286],[106.66,475.903]],[[106.8,35.3637],[106.81,23.4069],[106.83,135.46644645],[106.84,24.96894886],[106.85,1.5489]]]
["bitfinex","SOLUSD",1744128737005,[[106.83,9.523],[106.81,18.64964886],[106.8,330.76722314],[106.79,0.063],[106.76,47.3966]],[[106.87,17.0848],[106.9,23.3869],[106.91,99.64964886],[106.92,94.0279],[106.93,0.03]]]
["bitfinex","SOLUSD",1744128788762,[[106.86,9.5],[106.84,330.5996],[106.82,18.64964886],[106.81,23.68952314],[106.79,54.46439651]],[[106.88,35.3563],[106.91,104.385],[106.92,18.64964886],[106.93,55.1883],[106.94,4.80455127]]]
["bitfinex","SOLUSD",1744128859222,[[106.72,0.063],[106.71,46.1315192],[106.68,0.063],[106.67,76.30425839],[106.66,0.063]],[[106.73,62.16551377],[106.74,80.5],[106.75,31.4835],[106.76,0.5],[106.77,46.8302]]]
["bitfinex","SOLUSD",1744128881334,[[106.43,86.20463759],[106.42,124.33621679],[106.41,9.48],[106.4,471.82769599],[106.39,1.5988]],[[106.5,84.362638],[106.51,32.8606],[106.52,0.5],[106.53,9.48],[106.54,1.6438]]]
["bitfinex","SOLUSD",1744128917584,[[106.49,9.3905],[106.48,9.6],[106.47,42.413272],[106.46,328.775],[106.44,7.5146948]],[[106.5,0.03],[106.54,26.0],[106.56,0.03],[106.57,37.49801285],[106.58,81.0]]]
["bitfinex","SOLUSD",1744128979644,[[106.45,9.7],[106.44,9.3949],[106.43,23.77252314],[106.42,18.64964886],[106.41,46.988]],[[106.46,30.0],[106.49,30.0],[106.5,9.4199],[106.52,25.1152],[106.53,87.4652]]]
["bitfinex","SOLUSD",1744129021380,[[106.39,9.743],[106.37,0.063],[106.36,18.64964886],[106.35,23.5063],[106.34,0.14216157]],[[106.42,9.3967],[106.43,26.0],[106.45,3.6991202],[106.46,127.9659],[106.47,1.5666]]]
["bitfinex","SOLUSD",1744129041408,[[106.23,10.08],[106.22,1.36250042],[106.2,18.64964886],[106.19,0.4],[106.18,0.063]],[[106.27,26.0],[106.29,0.14216157],[106.3,79.9622],[106.31,8.13046157],[106.32,146.68154886]]]
["bitfinex","SOLUSD",1744129061516,[[106.19,10.78],[106.18,0.063],[106.17,10.9476],[106.15,7.0935],[106.14,42.26534886]],[[106.23,3.38640828],[106.24,81.0],[106.25,0.28432314],[106.26,18.64964886],[106.28,10.38]]]
["bitfinex","SOLUSD",1744129118994,[[105.92,18.64964886],[105.91,33.0468],[105.9,0.28432314],[105.88,94.4464],[105.87,0.5]],[[105.97,3.33891169],[105.98,11.2],[106.0,4.75454148],[106.03,330.3483],[106.04,82.6178]]]
["bitfinex","SOLUSD",1744129154429,[[105.92,18.64964886],[105.91,33.33112314],[105.88,1.6536],[105.87,141.0877],[105.86,20.0]],[[106.0,283.0193],[106.03,60.23212314],[106.04,12.2336034],[106.05,164.3310581],[106.38,28.359949]]]
["bitfinex","SOLUSD",1744129192464,[[105.91,18.64964886],[105.9,9.4428],[105.89,18.64964886],[105.88,0.28432314],[105.87,10.84]],[[105.96,17.4641],[105.97,11.0271],[105.98,23.5904],[106.01,144.30191222],[106.03,47.6576]]]
["bitfinex","SOLUSD",1744129214894,[[105.87,47.2251],[105.86,30.44]],[[105.95,3.41373912],[105.98,6.5993],[105.99,11.9416],[106.0,324.08005604],[134.25,0.02934]]]
["bitfinex","SOLUSD",1744129278246,[[106.06,28.07754886],[106.05,23.5737],[106.04,0.14216157],[106.03,0.14216157],[106.02,62.05093435]],[[106.11,0.03],[106.12,0.03],[106.13,33.0084],[106.14,7.8323],[106.15,10.29]]]
["bitfinex","SOLUSD",1744129288138,[[106.14,44.64964886],[106.13,0.28432314],[106.12,18.64964886],[106.11,10.06],[106.1,147.2377]],[[106.15,0.03],[106.16,0.03],[106.18,0.03],[106.19,0.03],[106.2,1.6425]]]
["bitfinex","SOLUSD",1744129345315,[[106.02,18.64964886],[106.01,9.4328],[106.0,23.5849],[105.99,10.38432314],[105.97,47.1801]],[[106.09,49.4699],[106.11,130.2751],[106.12,328.58819484],[106.19,26.03],[135.75,0.04]]]
["bitfinex","SOLUSD",1744129400225,[[105.64,9.4661],[105.62,18.64964886],[105.6,47.49056157],[105.58,22.0268],[105.57,47.3619]],[[105.68,0.063],[105.72,126.4295],[105.73,6.5213],[105.74,4.79971583],[105.75,49.3379]]]
["bitfinex","SOLUSD",1744129437274,[[105.62,9.4679],[105.61,18.64964886],[105.6,23.6742],[105.59,0.28432314],[105.57,59.4819]],[[105.65,6.1607],[105.66,21.5843],[105.68,330.02818255],[105.69,25.257],[105.71,88.9548198]]]
["bitfinex","SOLUSD",1744129458891,[[105.53,42.33744886],[105.52,9.4768],[105.51,47.67312314],[105.5,1.6069],[105.49,12.2]],[[105.61,15.7346],[105.62,104.6714],[105.63,11.7],[105.64,4.74998143],[105.65,1.5394]]]
["bitfinex","SOLUSD",1744129493804,[[105.49,33.1784],[105.48,18.64964886],[105.47,0.28432314],[105.46,48.9695],[105.45,30.04109367]],[[105.55,11.0138],[105.57,103.5938932],[105.58,23.6797],[105.6,47.3513],[105.61,8.08320065]]]
["bitfinex","SOLUSD",1744129522730,[[105.58,18.64964886],[105.57,33.1532],[105.56,0.28432314],[105.54,47.3754],[105.53,20.03]],[[105.63,6.4044],[105.64,11.12],[105.65,90.4657],[105.67,23.6595],[105.68,1.5394]]]
["bitfinex","SOLUSD",1744129593025,[[105.64,9.4661],[105.63,20.566772],[105.62,31.26978945],[105.61,20.0],[105.6,4.71650959]],[[105.67,1.4430561],[105.69,0.063],[105.7,9.5238],[105.72,10.763],[105.73,104.71]]]
["bitfinex","SOLUSD",1744129637676,[[105.9,44.933972],[105.87,100.287],[105.86,20.81993676],[105.85,2.0237],[76.242,0.26685809]],[[105.91,0.03],[105.95,0.063],[105.97,15.8562],[105.98,324.48],[105.99,23.5882]]]
["bitfinex","SOLUSD",1744129660567,[[105.93,9.4401],[105.92,46.37551865],[105.89,18.933972],[105.86,30.08],[105.85,46.37551865]],[[105.95,0.063],[105.96,10.08],[105.97,6.3643],[105.98,335.4254],[105.99,81.03]]]
["bitfinex","SOLUSD",1744129688633,[[105.99,65.30949065],[105.97,34.5576],[105.95,60.00418612],[105.94,124.293],[105.89,247.82219171]],[[106.0,0.03],[106.02,0.03],[106.04,0.03],[106.05,46.43851865],[106.06,25.8583]]]
["bitfinex","SOLUSD",1744129759595,[[106.11,32.9845],[106.1,46.37551865],[106.09,18.64964886],[106.08,47.1972],[106.07,1.81752314]],[[106.15,46.37551865],[106.16,97.2521],[106.17,10.9283839],[106.18,0.14216157],[106.19,342.12964886]]]
["bitfinex","SOLUSD",1744129781890,[[106.15,46.37551865],[106.14,32.9752],[106.12,27.92449477],[106.11,47.1171],[106.1,52.40271865]],[[106.17,8.39e-05],[106.2,6.5373],[106.21,9.86],[106.22,90.72912314],[106.25,46.87551865]]]
["bitfinex","SOLUSD",1744129820052,[[106.19,55.62392086],[106.18,20.15954886],[106.17,23.5464],[106.16,31.02177272],[106.15,82.98441382]],[[106.25,46.20722086],[106.27,81.0],[106.28,6.6559],[106.29,51.862772],[106.3,56.54722086]]]
["bitfinex","SOLUSD",1744129846174,[[106.17,0.063],[106.15,9.4832],[106.14,23.5525],[106.13,46.20722086],[106.12,1.6033]],[[106.18,46.20722086],[106.2,56.04722086],[106.21,109.349272],[106.22,29.9205],[106.23,0.5]]]
["bitfinex","SOLUSD",1744129898750,[[105.53,69.71506345],[105.52,9.4768],[105.51,23.6937],[105.5,69.71506345],[105.49,77.81904886]],[[105.6,108.37873545],[105.62,104.6717],[105.63,5.32085997],[105.64,331.1585],[106.57,1125.56724207]]]
["bitfinex","SOLUSD",1744129930451,[[105.74,79.17216345],[105.7,88.64903545],[105.69,10.44],[105.68,47.8126],[105.67,21.5619]],[[105.81,91.44],[105.82,48.56544886],[105.86,2.0726],[105.88,48.31],[105.9,69.71506345]]]
["bitfinex","SOLUSD",1744129948709,[[105.78,79.16796345],[105.75,69.71506345],[105.74,1.5129],[105.72,6.0687],[105.71,10.94]],[[105.82,10.44],[105.83,9.4496],[105.84,81.063],[105.85,69.77806345],[105.86,49.106572]]]
["bitfinex","SOLUSD",1744129982364,[[105.78,9.4531],[105.76,25.1673],[105.75,88.64903545],[105.74,58.1057],[105.72,6.0255]],[[105.82,69.71506345],[105.84,20.3312],[105.85,69.77806345],[105.86,104.6173],[105.87,18.933972]]]
["bitfinex","SOLUSD",1744130024971,[[105.49,70.01415594],[105.46,33.1878],[105.45,74.10187908],[105.44,66.09544886],[105.43,0.5]],[[105.54,81.83415594],[105.56,424.753972],[105.57,15.5851],[105.58,23.7425],[105.65,135.99863282]]]
["bitfinex","SOLUSD",1744130052616,[[105.5,11.0096],[105.48,24.98684886],[105.47,23.7022],[105.46,325.16],[105.45,131.751303]],[[105.58,81.0],[105.59,98.5393],[105.6,89.453875],[105.84,0.063],[106.48,937.99]]]
["bitfinex","SOLUSD",1744130085850,[[105.51,9.4777],[105.5,70.019903],[105.49,113.729572],[105.47,14.0865],[105.46,27.91145145]],[[105.58,70.019903],[105.59,9.4706],[105.6,165.2600312],[105.61,47.41422841],[105.62,0.063]]]
["bitfinex","SOLUSD",1744130135369,[[105.26,68.14912172],[105.25,70.019903],[105.24,111.72843259],[105.23,18.933972],[105.22,117.29844345]],[[105.29,70.019903],[105.33,9.4941],[105.34,31.23181043],[105.35,93.751803],[105.36,7.1074]]]
["bitfinex","SOLUSD",1744130155109,[[105.29,70.019903],[105.26,33.56522314],[105.25,96.41035186],[105.23,406.5534],[105.2,204.549903]],[[105.34,70.019903],[105.36,9.4917],[105.37,18.7423],[105.38,81.28432314],[105.39,0.563]]]
["bitfinex","SOLUSD",1744130198454,[[105.12,1.5306],[105.11,28.16294886],[105.1,70.019903],[105.09,0.28432314],[105.08,42.3541]],[[105.17,70.019903],[105.18,33.2762],[105.19,326.36],[105.2,82.239903],[105.23,72.63794886]]]
["bitfinex","SOLUSD",1744130206454,[[105.06,40.38784886],[105.05,90.30422614],[105.04,20.17264886],[105.03,0.81432314],[105.0,208.04900342]],[[105.14,9.5111],[105.16,30.4349],[105.19,81.5],[105.2,83.761103],[105.22,326.5]]]
["bitfinex","SOLUSD",1744130239297,[[105.05,70.019903],[105.03,11.0617],[105.02,18.64964886],[105.01,6.4737],[105.0,141.16710342]],[[105.11,47.7939],[105.14,81.0],[105.15,131.91241261],[105.19,47.533],[105.2,398.395003]]]
["bitfinex","SOLUSD",1744130290116,[[104.85,33.3804],[104.84,27.156172],[104.83,32.16360538],[104.82,48.2294],[104.76,29.13661111]],[[104.91,122.67251997],[104.93,9.5304],[104.94,12.5],[104.95,47.20441997],[104.96,23.8202]]]
["bitfinex","SOLUSD",1744130310352,[[104.81,47.20441997],[104.8,9.5419],[104.78,6.6309],[104.77,18.933972],[104.76,0.5]],[[104.85,47.20441997],[104.88,23.5553],[104.89,23.8346],[104.9,388.28156113],[104.91,76.9684]]]
["bitfinex","SOLUSD",1744130340971,[[104.71,0.03],[104.69,0.03],[104.63,24.26458627],[104.62,29.13661111],[104.61,81.69418262]],[[104.72,86.15809472],[104.74,33.416],[104.75,82.34054483],[104.76,394.762072],[104.77,6.3364]]]
["bitfinex","SOLUSD",1744130397700,[[104.81,71.23196385],[104.78,11.1556],[104.77,18.64964886],[104.76,25.45704886],[104.75,139.24878699]],[[104.82,0.063],[104.83,0.24171395],[104.84,0.063],[104.85,0.063],[104.86,71.23196385]]]
["bitfinex","SOLUSD",1744130428666,[[104.64,0.03],[104.62,42.54424886],[104.61,8.136],[104.6,71.23196385],[104.58,67.8101]],[[104.68,71.23196385],[104.69,15.84],[104.72,361.3623],[104.74,129.02152314],[104.75,71.73196385]]]
["bitfinex","SOLUSD",1744130445977,[[104.54,9.5654],[104.51,24.06246157],[104.5,123.80782584],[104.49,20.5],[104.45,253.59806385]],[[104.59,71.23196385],[104.62,9.5588],[104.63,16.86],[104.64,1.76006157],[104.65,271.37412542]]]
["bitfinex","SOLUSD",1744130464085,[[104.59,99.44271271],[104.57,25.5097],[104.56,0.28432314],[104.55,139.55256385],[104.54,16.88]],[[104.6,0.0001],[104.65,16.88],[104.66,71.23196385],[104.68,23.8835],[104.69,92.23958311]]]
["bitfinex","SOLUSD",1744130513135,[[104.8,18.64964886],[104.79,33.4],[104.78,18.79181043],[104.77,0.14216157],[104.74,48.237]],[[104.82,0.063],[104.84,0.063],[104.85,0.063],[104.86,97.30856385],[104.87,0.063]]]
["bitfinex","SOLUSD",1744130553351,[[104.62,71.23196385],[104.6,104.69216385],[104.59,18.64964886],[104.58,0.28432314],[104.57,63.0148]],[[104.67,71.23196385],[104.68,33.4352],[104.69,334.3228],[104.7,135.77416385],[104.71,100.433972]]]
["bitfinex","SOLUSD",1744130573089,[[104.5,74.29106427],[104.49,9.5699],[104.48,42.60704886],[104.46,6.2702],[104.45,132.86635722]],[[104.54,71.23196385],[104.55,9.565],[104.57,23.9074],[104.59,21.3828],[104.6,530.26068699]]]
["bitfinex","SOLUSD",1744130607719,[[104.53,47.60635591],[104.52,33.4863],[104.5,47.60635591],[104.49,18.933972],[104.48,47.8528]],[[104.56,14.863],[104.57,330.0456],[104.58,57.16885591],[104.59,6.2635],[104.61,104.9619]]]
["bitfinex","SOLUSD",1744130659703,[[104.52,9.567],[104.5,71.52865591],[104.46,147.5],[104.42,47.85777742],[103.67,352.7182542]],[[104.57,61.10635591],[104.58,9.5621],[104.6,47.60635591],[104.62,7.5984],[104.63,2.0587]]]
["bitfinex","SOLUSD",1744130694939,[[104.51,57.18164541],[104.5,23.9224],[104.48,18.64964886],[104.47,48.14492314],[104.45,67.61374541]],[[104.52,0.5],[104.53,12.94],[104.56,57.17794541],[104.57,336.3145],[104.58,26.0324]]]
["bitfinex","SOLUSD",1744130713748,[[104.45,81.00469982],[104.44,42.58514886],[104.42,0.28432314],[104.4,119.32259982],[104.39,20.03]],[[104.47,0.5],[104.5,19.9788],[104.52,1.9404],[104.53,23.9177],[104.55,71.93079982]]]
["bitfinex","SOLUSD",1744130732655,[[104.54,71.43079982],[104.51,52.423472],[104.5,71.43079982],[104.49,16.80367401],[104.48,72.54365607]],[[104.59,80.99199982],[104.6,12.62],[104.61,359.1185],[104.62,0.5],[104.7,119.18799982]]]
["bitfinex","SOLUSD",1744130763978,[[104.58,33.467],[104.56,7.0368],[104.52,32.07797057],[104.5,214.99704892],[104.49,104.36538854]],[[104.65,71.43079982],[104.66,12.44],[104.69,40.7967],[104.7,71.43079982],[104.71,0.563]]]
["bitfinex","SOLUSD",1744130817339,[[104.44,0.03],[104.41,0.03],[104.4,9.5783],[104.39,71.46079982],[104.38,23.9502]],[[104.45,71.43079982],[104.46,29.3634],[104.47,352.5515],[104.48,82.8462],[104.49,66.789872]]]
["bitfinex","SOLUSD",1744130851454,[[104.18,81.02889982],[104.16,23.9999],[104.15,71.43079982],[104.14,18.933972],[104.12,48.0201]],[[104.21,12.5],[104.22,400.35079982],[104.23,9.5944],[104.36,95.81081891],[132.75,0.03]]]
["bitfinex","SOLUSD",1744130868969,[[104.18,81.02949982],[104.17,18.64964886],[104.16,24.0015],[104.15,71.71512296],[104.14,68.0083]],[[104.19,12.56],[104.24,81.02439982],[104.26,353.5597],[104.27,1.6868],[132.5,0.03]]]
["bitfinex","SOLUSD",1744130918636,[[104.54,0.5],[104.49,143.61130747],[104.48,15.06],[104.47,20.0],[104.46,48.3629]],[[104.6,71.94689537],[104.63,33.4511],[104.64,15.20216157],[104.65,200.72729537],[104.66,265.87701208]]]
["bitfinex","SOLUSD",1744130949182,[[104.61,0.5],[104.58,18.64964886],[104.57,9.84672314],[104.55,71.94689537],[104.53,20.5]],[[104.65,48.7051],[104.66,72.00989537],[104.67,0.063],[104.69,28.55354886],[104.71,376.0984]]]
["bitfinex","SOLUSD",1744130980307,[[104.42,0.5],[104.4,18.64964886],[104.38,18.64964886],[104.37,0.14216157],[104.36,43.6486]],[[104.46,24.4131],[104.47,71.94689537],[104.49,331.2731],[104.5,119.94564549],[104.51,28.80354886]]]
["bitfinex","SOLUSD",1744131018922,[[104.39,71.94689537],[104.37,9.5812],[104.35,113.07443178],[104.34,28.45550411],[104.33,77.41100823]],[[104.44,71.94689537],[104.45,14.4],[104.48,23.928],[104.49,124.35432212],[104.5,76.63377568]]]
["bitfinex","SOLUSD",1744131051055,[[104.06,71.94689537],[104.02,18.64964886],[104.01,33.79266157],[104.0,101.24515736],[103.98,68.0818]],[[104.09,14.0],[104.1,9.6065],[104.11,71.94689537],[104.12,24.0123],[104.13,11.3586]]]
["bitfinex","SOLUSD",1744131071894,[[104.0,65.71565999],[103.99,2.3406],[103.97,13.38],[103.96,330.48],[103.94,134.53]],[[104.1,13.38],[104.13,11.3133],[104.15,72.44689537],[104.16,66.93272212],[104.17,81.5977]]]
["bitfinex","SOLUSD",1744131105041,[[104.11,71.94689537],[104.1,9.6061],[104.09,42.66524886],[104.08,0.28432314],[104.06,68.0491]],[[104.13,2.0],[104.15,9.6016],[104.16,71.94689537],[104.17,329.8],[104.18,36.9784]]]
["bitfinex","SOLUSD",1744131124451,[[104.05,72.01212844],[104.04,9.611],[104.03,24.0615],[104.02,18.67964886],[104.01,0.31432314]],[[104.09,9.607],[104.1,74.34832844],[104.11,36.993],[104.13,9.0869],[104.15,168.02237856]]]
["bitfinex","SOLUSD",1744131178826,[[104.18,9.598],[104.17,18.64964886],[104.16,24.0004],[104.15,72.29645158],[104.1,72.04212844]],[[104.23,83.81132844],[104.24,22.1078],[104.25,23.9821],[104.26,0.063],[104.27,377.4792]]]
["bitfinex","SOLUSD",1744131214953,[[103.94,9.62],[103.93,24.0532],[103.9,90.81200674],[103.89,48.1278],[103.87,72.89528121]],[[103.96,12.18],[103.98,72.16235788],[104.0,329.86],[104.01,9.6148],[104.03,43.466972]]]
["bitfinex","SOLUSD",1744131233053,[[103.95,57.80721318],[103.93,24.0546],[103.92,28.147372],[103.91,48.115],[103.9,68.68721318]],[[103.96,11.96],[103.99,330.32],[104.0,48.18721318],[104.02,9.6139],[104.03,47.99875012]]]
["bitfinex","SOLUSD",1744131287103,[[103.96,9.619],[103.95,48.18721318],[103.94,24.0809],[103.91,75.968172],[103.9,48.68721318]],[[103.97,11.76],[103.98,329.92],[104.0,48.18721318],[104.01,18.7179],[104.02,2.2773]]]
["bitfinex","SOLUSD",1744131307026,[[103.98,48.18721318],[103.97,9.6177],[103.96,24.0466],[103.95,76.64986204],[103.94,2.4655]],[[104.0,11.76],[104.02,9.6138],[104.04,24.0301],[104.05,383.15474697],[104.13,66.73657688]]]
["bitfinex","SOLUSD",1744131343158,[[103.92,48.18721318],[103.91,33.6824],[103.9,66.83686204],[103.89,0.28432314],[103.88,2.3645]],[[103.94,11.76],[103.97,388.18531318],[103.99,8.9023],[104.0,48.18721318],[104.03,76.9633]]]
["bitfinex","SOLUSD",1744131376354,[[103.72,13.71738891],[103.71,29.57126502],[103.7,59.14253005],[103.69,118.28506011],[103.68,88.71379508]],[[103.74,11.74],[103.75,72.22480866],[103.78,0.5],[103.79,366.2623],[103.8,81.62550866]]]
["bitfinex","SOLUSD",1744131395468,[[103.67,28.32524886],[103.65,90.87445752],[103.64,29.2899],[103.63,386.56679681],[103.62,14.9728]],[[103.74,12.6],[103.77,33.7287],[103.78,330.6],[103.79,99.04315012],[103.8,91.15878066]]]
["bitfinex","SOLUSD",1744131449652,[[103.74,48.35178717],[103.73,9.6399],[103.71,24.1055],[103.7,48.35178717],[103.69,48.53212314]],[[103.77,13.18],[103.78,330.96],[103.79,12.0881],[103.81,82.20157326],[103.82,74.82847149]]]
["bitfinex","SOLUSD",1744131488666,[[103.75,48.23405151],[103.73,24.0998],[103.72,57.848],[103.71,66.85794886],[103.7,58.35527465]],[[103.78,12.74],[103.8,57.86835151],[103.81,9.7522],[103.83,24.0789],[103.84,378.8739]]]
["bitfinex","SOLUSD",1744131504085,[[103.7,0.03],[103.69,57.90775151],[103.68,24.1113],[103.67,0.03],[103.66,28.00484886]],[[103.74,48.23405151],[103.77,46.0485],[103.78,48.28307326],[103.79,19.14964886],[103.8,48.23405151]]]
["bitfinex","SOLUSD",1744131557735,[[104.24,0.5],[104.22,72.13603685],[104.2,28.30904886],[104.19,0.063],[104.17,23.9981]],[[104.28,45.8834],[104.29,0.28432314],[104.3,130.89263685],[104.31,18.64964886],[105.15,0.99]]]
["bitfinex","SOLUSD",1744131593078,[[104.32,0.5],[104.31,72.13603685],[104.3,9.5872],[104.29,18.64964886],[104.28,0.28432314]],[[104.33,11.9],[104.34,9.5846],[104.36,96.09243685],[104.37,2.9706],[104.38,11.91552314]]]
["bitfinex","SOLUSD",1744131612913,[[104.36,100.38827962],[104.35,71.65643076],[104.34,23.9587],[104.33,0.28432314],[104.32,11.7796]],[[104.37,0.03],[104.41,11.81],[104.42,0.03],[104.43,95.62683076],[104.45,410.2]]]
["bitfinex","SOLUSD",1744131637509,[[104.33,0.5],[104.29,26.0],[104.28,44.64964886],[104.26,11.3256],[104.25,93.75624119]],[[104.38,47.9053],[104.4,47.96609106],[104.41,95.2896],[104.42,0.03],[104.44,53.9596338]]]
["bitfinex","SOLUSD",1744131698683,[[104.08,0.40693526],[104.03,18.64964886],[104.02,24.0328],[104.01,11.5463],[104.0,90.81190764]],[[104.1,93.60253076],[104.13,330.38432314],[104.14,2.9619],[104.15,90.30607962],[104.18,0.063]]]
["bitfinex","SOLUSD",1744131718625,[[104.19,162.24683352],[104.16,0.5],[104.15,125.26093076],[104.14,3.005],[104.13,60.0133]],[[104.2,0.063],[104.21,0.063],[104.24,12.34],[104.26,9.6547],[104.27,71.65643076]]]
["bitfinex","SOLUSD",1744131749975,[[104.18,9.5987],[104.17,18.64964886],[104.16,24.0005],[104.15,71.79859233],[104.11,51.5885]],[[104.22,81.25153076],[104.25,71.65643076],[104.26,24.29282314],[104.27,31.14964886],[105.12,684.09]]]
["bitfinex","SOLUSD",1744131769302,[[104.18,14.6984772],[104.17,29.39695441],[104.16,71.65643076],[104.15,9.601],[104.14,24.0051]],[[104.2,71.65643076],[104.23,46.4996],[104.25,71.9407539],[104.26,19.14964886],[104.27,60.07]]]
["bitfinex","SOLUSD",1744131809773,[[104.32,71.65643076],[104.3,9.5877],[104.29,18.64964886],[104.28,23.9731],[104.26,47.9524]],[[104.36,71.65643076],[104.38,46.2717],[104.39,99.933972],[104.4,449.11323076],[104.41,0.03]]]
["bitfinex","SOLUSD",1744131852395,[[104.3,162.24683352],[104.29,0.5],[104.28,53.5634],[104.25,71.65643076],[104.24,69.38326782]],[[104.31,0.0001],[104.36,12.5],[104.37,0.03],[104.38,329.5],[104.39,12.1647]]]
["bitfinex","SOLUSD",1744131873125,[[104.64,71.65643076],[104.61,18.933972],[104.6,71.65643076],[104.58,33.4671],[104.57,0.5]],[[104.67,17.18886646],[104.68,9.5532],[104.69,104.8808],[104.72,332.2879],[104.73,12.4335]]]
["bitfinex","SOLUSD",1744131905871,[[104.6,71.65643076],[104.57,33.4703],[104.56,18.64964886],[104.55,71.65643076],[104.54,96.44132314]],[[104.62,0.03],[104.63,12.4],[104.64,412.23429233],[104.65,88.48946675],[104.66,18.67964886]]]
["bitfinex","SOLUSD",1744131957709,[[104.5,71.65643076],[104.49,9.5698],[104.47,23.9918],[104.46,18.64964886],[104.45,71.71943076]],[[104.54,81.22213076],[104.55,12.26],[104.56,111.36714886],[104.57,23.9084],[104.58,2.9483]]]
["bitfinex","SOLUSD",1744131966932,[[104.55,71.65643076],[104.52,30.90964886],[104.51,12.41882314],[104.5,71.65643076],[104.49,101.3473]],[[104.59,0.03],[104.61,9.5595],[104.62,152.65643076],[104.63,12.26],[104.64,35.564]]]
["bitfinex","SOLUSD",1744132014447,[[104.46,71.65643076],[104.44,26.0],[104.41,64.05094886],[104.4,71.9407539],[104.39,0.5]],[[104.51,105.14633076],[104.52,33.06921974],[104.53,520.09539185],[104.54,62.3777],[105.38,0.99]]]
["bitfinex","SOLUSD",1744132033768,[[104.32,81.30473076],[104.31,0.03],[104.3,71.68643076],[104.29,66.95124886],[104.25,96.49813253]],[[104.37,81.23823076],[104.39,42.882572],[104.4,164.51643076],[104.42,24.27317855],[104.44,332.272]]]
["bitfinex","SOLUSD",1744132068922,[[104.16,47.88933203],[104.15,9.6642],[104.14,26.063],[104.13,18.71264886],[104.12,24.85722314]],[[104.19,9.5978],[104.21,83.75933203],[104.23,129.25772314],[104.24,18.64964886],[105.08,0.99]]]
["bitfinex","SOLUSD",1744132126649,[[104.1,0.063],[104.09,0.063],[104.07,0.063],[104.06,47.88933203],[104.05,0.063]],[[104.11,57.49453203],[104.13,42.65964886],[104.14,83.9621],[104.15,72.86493203],[104.16,329.743]]]
["bitfinex","SOLUSD",1744132156785,[[104.0,0.03],[103.99,0.36557427],[103.96,9.6189],[103.95,66.56898089],[103.94,15.8588]],[[104.01,69.34373203],[104.03,24.0324],[104.04,23.82587971],[104.05,47.88933203],[104.06,68.1820425]]]
["bitfinex","SOLUSD",1744132180429,[[103.87,0.03],[103.86,0.03],[103.85,47.88933203],[103.84,9.6298],[103.83,11.84]],[[103.89,47.88933203],[103.91,45.5431],[103.93,0.28432314],[103.94,18.64964886],[103.95,177.49283203]]]
["bitfinex","SOLUSD",1744132233261,[[103.81,0.28432314],[103.8,28.28304886],[103.79,0.28432314],[103.78,24.0877],[103.77,20.0]],[[103.86,0.063],[103.87,11.84],[103.88,72.60049939],[103.9,72.60049939],[103.91,369.8058]]]
["bitfinex","SOLUSD",1744132265300,[[103.92,72.60049939],[103.89,11.82],[103.88,20.0],[103.87,378.7128],[103.85,215.01029939]],[[103.97,72.60059939],[104.0,106.58589939],[104.01,0.5],[104.02,21.949172],[104.03,330.443]]]
["bitfinex","SOLUSD",1744132289802,[[103.71,0.03],[103.69,28.29364886],[103.68,0.03],[103.67,24.1136],[103.66,0.28432314]],[[103.73,413.02099939],[103.75,11.84],[103.76,24.0953],[103.78,94.11332314],[103.79,51.1741]]]
["bitfinex","SOLUSD",1744132335655,[[103.21,9.6889],[103.2,24.2241],[103.18,47.64897132],[103.16,59.73588531],[103.15,14.9424]],[[103.3,86.16482253],[103.31,26.0],[103.33,19.14964886],[103.34,33.8686],[103.35,80.24620757]]]
["bitfinex","SOLUSD",1744132367388,[[103.4,72.60049939],[103.39,9.6721],[103.38,18.933972],[103.37,20.0],[103.36,14.71392314]],[[103.45,87.42049939],[103.46,11.5534],[103.47,0.063]]]
["bitfinex","SOLUSD",1744132385519,[[103.5,18.933972],[103.49,9.6626],[103.47,34.58],[103.46,135.0],[103.45,85.201]],[[103.53,0.063],[103.55,72.81714299],[103.57,9.6554],[103.6,101.67121464],[103.61,22.87008192]]]
["bitfinex","SOLUSD",1744132404335,[[103.5,72.81714299],[103.48,28.597472],[103.47,20.0],[103.46,24.193],[103.45,73.31714299]],[[103.55,72.81714299],[103.57,33.7941],[103.58,3.411],[103.59,14.643],[103.6,73.02230456]]]
["bitfinex","SOLUSD",1744132462284,[[103.75,72.81714299],[103.74,9.6385],[103.72,24.1025],[103.71,18.79181043],[103.7,72.95930456]],[[103.77,0.063],[103.78,21.5286],[103.79,0.063],[103.8,404.01714299],[103.81,24.0832]]]
["bitfinex","SOLUSD",1744132488209,[[104.01,101.36551499],[104.0,72.81714299],[103.99,64.0594],[103.97,15.046],[103.96,399.0954]],[[104.02,0.063],[104.03,0.063],[104.05,0.063],[104.06,0.063],[104.08,21.1151]]]
["bitfinex","SOLUSD",1744132521852,[[103.93,82.43894299],[103.92,18.64964886],[103.91,14.03432314],[103.9,72.81714299],[103.06,0.99]],[[103.97,72.81714299],[104.0,94.53154299],[104.01,32.36964886],[104.02,411.34216157],[104.03,3.4094]]]
["bitfinex","SOLUSD",1744132540483,[[104.22,9.595],[104.21,23.9878],[104.19,32.51181043],[104.17,350.24],[104.13,47.72056136]],[[104.26,72.81714299],[104.27,26.0],[104.29,0.14216157],[104.3,91.60895342],[104.32,10.0861]]]
["bitfinex","SOLUSD",1744132591445,[[104.2,0.063],[104.18,28.24774886],[104.17,72.81714299],[104.16,0.063],[104.15,91.75111499]],[[104.22,167.07714299],[104.25,72.81714299],[104.26,33.5699],[104.31,26.0],[104.33,20.0]]]
["bitfinex","SOLUSD",1744132605039,[[104.21,72.81714299],[104.19,18.64964886],[104.17,33.88232314],[104.16,51.0272],[104.15,86.16014299]],[[104.25,72.81714299],[104.26,9.87592314],[104.27,94.28],[104.29,353.4326],[105.14,0.99]]]
["bitfinex","SOLUSD",1744132644190,[[104.2,72.81714299],[104.19,28.24744886],[104.18,23.9958],[104.17,24.5226],[104.16,377.522]],[[104.25,72.81714299],[104.26,81.0],[104.28,45.40302314],[104.29,47.56964886],[104.3,85.41714299]]]
["bitfinex","SOLUSD",1744132662702,[[104.27,91.46679185],[104.26,9.5911],[104.25,72.81714299],[104.24,23.9827],[104.21,20.5]],[[104.32,72.81714299],[104.33,9.5849],[104.34,81.28432314],[104.35,72.81714299],[104.36,12.6]]]
["bitfinex","SOLUSD",1744132695828,[[103.84,90.94669827],[103.83,26.0],[103.8,402.40704941],[103.79,32.3],[103.77,12.35025909]],[[103.88,72.29704941],[103.9,0.5],[103.91,90.6237],[103.92,15.54702314],[103.94,354.1942]]]
["bitfinex","SOLUSD",1744132745820,[[103.75,72.29704941],[103.74,24.2211],[103.73,26.42955982],[103.72,4.81468915],[103.71,39.91314009]],[[103.8,72.29704941],[103.82,0.5],[103.83,9.6315],[103.84,3.5701],[103.85,96.37224941]]]
["bitfinex","SOLUSD",1744132778557,[[103.75,0.14216157],[103.74,0.14216157],[103.73,18.64964886],[103.72,20.0],[103.7,85.18992728]],[[103.8,81.0],[103.81,8.97673093],[103.84,55.25013149],[103.86,48.1461],[103.88,103.45977489]]]
["bitfinex","SOLUSD",1744132797965,[[103.65,0.28432314],[103.64,18.64964886],[103.63,82.20952728],[103.6,159.44400416],[103.59,0.03]],[[103.68,72.52992728],[103.69,81.5],[103.7,72.52992728],[103.71,0.063],[103.72,9.6413]]]
["bitfinex","SOLUSD",1744132851329,[[103.62,18.64964886],[103.61,72.75773237],[103.6,28.30184886],[103.59,0.28432314],[103.57,44.137]],[[103.65,3.2147],[103.66,81.0],[103.67,215.29851011],[103.69,24.1112],[103.7,72.75773237]]]
["bitfinex","SOLUSD",1744132886202,[[103.73,18.933972],[103.71,82.00349352],[103.7,56.5464],[103.67,7.6062818],[103.63,47.60547688]],[[103.74,0.5],[103.76,75.14029352],[103.78,15.7537774],[103.79,9.635],[103.82,24.6445]]]
["bitfinex","SOLUSD",1744132906705,[[103.81,41.006872],[103.8,72.36179352],[103.78,44.0882],[103.75,414.55989352],[103.71,48.27001488]],[[103.82,0.063],[103.83,0.5],[103.85,72.42479352],[103.86,0.063],[103.87,9.6905]]]
["bitfinex","SOLUSD",1744132959883,[[103.47,18.67964886],[103.46,72.36179352],[103.45,28.45791043],[103.44,0.14216157],[103.43,20.0]],[[103.49,0.5],[103.53,9.6593],[103.54,83.6638],[103.55,96.50629352],[103.56,343.58]]]
["bitfinex","SOLUSD",1744132994034,[[103.36,48.72681404],[103.34,38.963972],[103.33,11.198],[103.31,12.89],[103.27,249.225]],[[103.42,23.3816],[103.44,7.81406895],[103.45,161.87862447],[103.48,48.3211]]]
["bitfinex","SOLUSD",1744133013883,[[103.49,77.0391629],[103.48,57.30282314],[103.46,59.0152],[103.45,48.72681404],[103.43,92.93457198]],[[103.52,0.063],[103.54,48.78981404],[103.55,0.063],[103.56,0.063],[103.58,38.55845144]]]
["bitfinex","SOLUSD",1744133047990,[[103.25,24.69839533],[103.24,30.02699066],[103.23,60.05398132],[103.21,20.0],[103.2,258.36595107]],[[103.3,48.69313707],[103.32,2.7959],[103.33,12.5],[103.34,63.708372],[103.35,56.96713322]]]
["bitfinex","SOLUSD",1744133067938,[[103.38,73.02047026],[103.37,9.6734],[103.36,24.1859],[103.35,73.02047026],[103.34,18.933972]],[[103.43,9.6686],[103.45,102.04763308],[103.46,345.42432314],[103.47,156.26779987],[133.5,0.03]]]
["bitfinex","SOLUSD",1744133119500,[[103.31,48.69654797],[103.3,9.6805],[103.29,0.03],[103.28,20.28432314],[103.27,18.64964886]],[[103.36,48.69654797],[103.37,9.6743],[103.38,25.9568],[103.4,73.37534797],[103.42,81.0]]]
["bitfinex","SOLUSD",1744133156443,[[103.4,72.95326637],[103.39,9.6721],[103.38,67.64512314],[103.37,18.64964886],[103.36,48.3744]],[[103.44,72.95326637],[103.46,9.666],[103.48,24.44522314],[103.49,18.64964886],[103.5,202.82536637]]]
["bitfinex","SOLUSD",1744133175947,[[103.29,72.95326637],[103.28,33.8878],[103.27,18.933972],[103.26,363.135],[103.25,136.58036637]],[[103.34,72.95326637],[103.35,9.6763],[103.37,24.47122314],[103.38,18.64964886],[103.39,2.9178]]]
["bitfinex","SOLUSD",1744133208911,[[103.15,72.95326637],[103.14,33.9343],[103.13,0.31432314],[103.12,87.13614886],[103.1,406.03326637]],[[103.2,72.95326637],[103.22,9.688],[103.23,24.50382314],[103.24,18.64964886],[103.25,72.95326637]]]
["bitfinex","SOLUSD",1744133264479,[[103.01,72.95326637],[103.0,33.9805],[102.99,38.933972],[102.98,345.72],[102.97,167.0578]],[[103.05,72.95326637],[103.08,9.7013],[103.1,77.85380169],[103.11,45.3123514],[131.25,0.03]]]
["bitfinex","SOLUSD",1744133299920,[[103.4,88.81075906],[103.38,29.62491528],[103.37,0.5],[103.36,59.24983057],[103.34,283.80555065]],[[103.41,145.90653274],[103.42,113.75452969],[103.45,101.61733837],[103.46,11.0756],[103.47,4.91395298]]]
["bitfinex","SOLUSD",1744133316025,[[103.53,70.55452119],[103.51,0.5],[103.5,119.59184201],[103.47,118.04148543],[103.46,122.676357]],[[103.54,72.95326637],[103.55,72.95326637],[103.56,18.64964886],[103.58,59.7911],[103.59,0.28432314]]]
["bitfinex","SOLUSD",1744133335491,[[103.87,0.5],[103.86,72.95326637],[103.85,0.28432314],[103.83,141.32600586],[103.82,20.0]],[[103.91,72.95326637],[103.92,9.6227],[103.93,0.03],[103.95,72.95326637],[104.0,72.95326637]]]
["bitfinex","SOLUSD",1744133392848,[[104.03,0.5],[104.0,9.615],[103.98,111.54258951],[103.97,141.38900586],[103.95,133.22956753]],[[104.04,82.56486637],[104.07,90.69659957],[104.08,0.28432314],[104.1,135.21736637],[135.12,0.5]]]
["bitfinex","SOLUSD",1744133408663,[[104.06,7.68137066],[104.03,9.89622314],[104.02,72.95326637],[104.01,167.32600586],[104.0,38.2372]],[[104.07,130.58561708],[104.09,24.0186],[104.1,72.98326637],[104.12,18.963972],[104.13,72.84790119]]]
["bitfinex","SOLUSD",1744133445516,[[103.93,0.063],[103.92,9.6224],[103.91,86.75626637],[103.9,507.39591043],[103.89,32.3912]],[[103.96,72.95326637],[103.97,9.6185],[103.99,42.69174886],[104.0,72.95326637],[104.01,14.0]]]
["bitfinex","SOLUSD",1744133478988,[[103.77,0.063],[103.73,0.063],[103.72,478.663],[103.71,48.2705],[103.7,153.22956753]],[[103.8,72.95326637],[103.82,18.64964886],[103.83,0.28432314],[103.84,18.64964886],[103.85,73.23758951]]]
["bitfinex","SOLUSD",1744133531556,[[103.79,72.54599068],[103.77,26.0],[103.76,0.28432314],[103.75,91.19563954],[103.74,236.4355]],[[103.84,91.19563954],[103.85,22.3696],[103.86,28.85692314],[103.88,12.7096],[103.9,79.35928749]]]
["bitfinex","SOLUSD",1744133551287,[[103.97,72.54599068],[103.96,26.0],[103.95,96.59479068],[103.93,32.073972],[103.91,154.5]],[[103.99,0.03],[104.01,18.67964886],[104.02,82.16009068],[104.03,4.99804781],[104.04,37.2535]]]
["bitfinex","SOLUSD",1744133586089,[[104.07,72.54599068],[104.06,9.6096],[104.05,96.57189068],[104.04,0.14216157],[104.03,18.79181043]],[[104.12,72.57599068],[104.13,28.25354886],[104.14,21.5168669],[104.15,96.55089068],[104.17,67.83632406]]]
["bitfinex","SOLUSD",1744133637345,[[103.89,0.063],[103.85,0.063],[103.84,0.063],[103.83,72.60899068],[103.81,4.4588]],[[103.9,173.65055336],[103.91,25.3339],[103.92,24.5586],[103.93,4.86437139],[103.94,96.2092]]]
["bitfinex","SOLUSD",1744133673196,[[103.84,0.063],[103.83,0.063],[103.8,0.063],[103.78,48.32660186],[103.77,14.4495]],[[103.86,81.68440768],[103.87,12.6328],[103.88,43.56797409],[103.89,48.6286],[103.9,129.26360186]]]
["bitfinex","SOLUSD",1744133694213,[[103.62,0.063],[103.59,9.653],[103.58,72.58465928],[103.57,41.158],[103.56,379.1]],[[103.63,72.83898242],[103.64,28.29864886],[103.66,12.5],[103.68,4.81475078],[103.69,48.2237]]]
["bitfinex","SOLUSD",1744133712759,[[103.68,72.54499603],[103.65,96.66459603],[103.64,9.93302314],[103.62,186.21264886],[103.61,17.0054]],[[103.71,18.64964886],[103.72,9.6418],[103.73,72.54499603],[103.74,36.88492314],[103.75,72.54499603]]]
["bitfinex","SOLUSD",1744133762419,[[104.26,71.81894103],[104.23,9.5941],[104.22,182.472],[104.21,20.0],[104.2,71.81894103]],[[104.33,0.28432314],[104.34,18.64964886],[104.35,71.81894103],[104.4,400.93894103],[104.41,0.5]]]
["bitfinex","SOLUSD",1744133791255,[[103.84,71.81894103],[103.82,9.632],[103.81,48.1624],[103.8,71.81894103],[103.78,160.1641]],[[103.89,71.81894103],[103.93,9.6224],[103.94,18.64964886],[103.95,95.39186103],[103.96,57.06544405]]]
["bitfinex","SOLUSD",1744133809688,[[103.94,72.53826447],[103.93,9.6209],[103.92,24.0552],[103.91,18.64964886],[103.9,72.82258761]],[[103.99,72.53826447],[104.0,0.063],[104.01,28.26444886],[104.05,85.59786447],[104.06,48.1131]]]
["bitfinex","SOLUSD",1744133842343,[[103.92,72.53826447],[103.91,9.6533],[103.9,72.53826447],[103.89,372.83264886],[103.87,48.1624]],[[104.0,124.84161333],[104.04,81.0],[104.05,73.10126447],[104.06,0.063]]]
["bitfinex","SOLUSD",1744133891992,[[104.41,72.53826447],[104.37,18.64964886],[104.35,207.32258761],[104.34,20.0],[104.33,24.0168962]],[[104.42,0.063],[104.45,12.4532],[104.46,72.56826447],[104.47,6.3667],[104.48,19.31]]]
["bitfinex","SOLUSD",1744133899183,[[104.51,72.53826447],[104.47,33.5024],[104.46,18.64964886],[104.45,91.31826447],[104.44,0.28432314]],[[104.53,0.03],[104.54,0.03],[104.55,72.53826447],[104.56,9.5638],[104.57,18.64964886]]]
["bitfinex","SOLUSD",1744133939566,[[104.43,134.5],[104.4,153.20936447],[104.38,19.24],[104.35,91.19374135],[104.34,47.98550851]],[[104.51,72.53826447],[104.54,9.5657],[104.55,91.18791333],[104.57,50.04024886],[104.6,153.53826447]]]
["bitfinex","SOLUSD",1744133958507,[[104.48,18.64964886],[104.47,0.28432314],[104.46,134.5],[104.45,92.53826447],[104.43,28.75]],[[104.55,72.53826447],[104.56,12.2905],[104.6,72.53826447],[104.61,13.71982209],[104.62,18.31]]]
["bitfinex","SOLUSD",1744133992146,[[104.74,81.35982863],[104.72,23.8731],[104.7,138.21387749],[104.69,24.41992587],[104.67,13.717]],[[104.78,0.03],[104.79,81.35632863],[104.81,23.8533],[104.83,18.64964886],[104.85,112.7894979]]]
["bitfinex","SOLUSD",1744134041822,[[104.92,63.70798345],[104.9,63.70798345],[104.89,18.64964886],[104.88,81.044],[104.87,0.78432314]],[[104.93,21.393],[104.98,9.526],[105.0,100.16718345],[105.02,47.6101],[105.04,343.7]]]
["bitfinex","SOLUSD",1744134067643,[[105.05,9.519],[105.04,2.042407],[105.03,23.8007],[105.01,81.72414886],[105.0,198.20798345]],[[105.13,18.64964886],[105.14,39.9374],[105.15,82.35763231],[105.17,75.7326],[105.21,81.0]]]
["bitfinex","SOLUSD",1744134092682,[[105.05,63.73803785],[105.04,9.5201],[105.0,198.23803785],[104.99,0.5],[104.98,326.92]],[[105.09,63.73803785],[105.13,33.93204347],[105.15,70.06823785],[105.17,76.2955],[105.18,35.02]]]
["bitfinex","SOLUSD",1744134145070,[[105.36,78.37803785],[105.31,99.36354886],[105.3,198.73803785],[105.26,141.95158332],[105.25,123.68919742]],[[105.39,2.97817365],[105.41,73.22523785],[105.45,82.22743785],[105.46,7.44431296],[105.48,346.64]]]
["bitfinex","SOLUSD",1744134178202,[[105.47,63.73803785],[105.46,23.2022],[105.45,349.2275],[105.43,18.64964886],[105.41,48.21802314]],[[105.52,93.45093785],[105.55,87.42533785],[105.57,18.64964886],[105.58,0.5],[134.75,0.03]]]
["bitfinex","SOLUSD",1744134198301,[[105.59,63.73803785],[105.56,338.84],[105.55,63.73803785],[105.54,18.64964886],[105.53,135.0]],[[105.64,63.73803785],[105.66,38.5199],[105.68,31.39164886],[105.69,0.5],[105.7,88.82143706]]]
["bitfinex","SOLUSD",1744134220836,[[105.62,63.73803785],[105.59,13.5],[105.58,33.1501],[105.57,18.64964886],[105.56,324.92]],[[105.66,78.51703785],[105.69,23.6544],[105.7,71.11503669],[105.71,12.8377],[105.72,4.74499213]]]
["bitfinex","SOLUSD",1744134248890,[[105.5,63.73803785],[105.49,9.4795],[105.47,23.7021],[105.45,82.38768671],[105.44,148.32]],[[105.54,63.73803785],[105.55,9.4741],[105.57,28.9603],[105.58,44.05139736],[105.59,13.82]]]
["bitfinex","SOLUSD",1744134303551,[[105.2,0.063],[105.19,9.5696],[105.18,0.063],[105.17,37.3731],[105.16,13.1234]],[[105.22,63.73803785],[105.25,96.99293785],[105.26,31.4396],[105.27,18.64964886],[105.29,14.04]]]
["bitfinex","SOLUSD",1744134335575,[[104.74,86.86533785],[104.73,23.8693],[104.71,18.64964886],[104.7,111.48913785],[104.69,328.36432314]],[[104.79,35.5429],[104.8,7.59363515],[104.82,42.50134886],[104.85,64.23803785],[104.87,17.8525439]]]
["bitfinex","SOLUSD",1744134356038,[[104.67,64.27836706],[104.65,33.4443],[104.63,13.6],[104.62,19.433972],[104.6,246.57496706]],[[104.72,73.82786706],[104.73,29.262],[104.75,82.99101592],[104.78,0.5]]]
["bitfinex","SOLUSD",1744134400002,[[104.54,23.1657],[104.53,64.27836706],[104.52,23.9175],[104.51,18.933972],[104.5,64.27836706]],[[104.57,0.5],[104.58,64.34136706],[104.59,9.5616],[104.6,106.82851592],[104.61,4.71925372]]]
["bitfinex","SOLUSD",1744134441367,[[104.57,64.27836706],[104.56,9.5633],[104.55,120.68283906],[104.52,0.5],[104.5,137.29116706]],[[104.58,0.063],[104.6,0.063],[104.63,88.75043029],[104.64,12.5437],[104.65,117.89375912]]]
["bitfinex","SOLUSD",1744134461002,[[104.73,9.5483],[104.72,64.27836706],[104.71,13.54],[104.7,107.08923906],[104.66,530.3237]],[[104.75,0.063],[104.76,13.2299],[104.77,14.6561],[104.79,18.85481043],[104.8,24.06116157]]]
["bitfinex","SOLUSD",1744134513836,[[104.67,13.48],[104.66,9.5544],[104.65,327.83],[104.64,88.4531902],[104.63,18.67964886]],[[104.69,64.27836706],[104.71,9.5508],[104.73,55.24804886],[104.74,0.14216157],[104.75,117.35612863]]]
["bitfinex","SOLUSD",1744134549398,[[104.7,13.46],[104.68,342.67382578],[104.67,39.12828822],[104.66,64.27836706],[104.64,23.8909]],[[104.71,64.27836706],[104.73,9.5483],[104.74,42.51854886],[104.75,64.27836706],[104.77,0.5]]]
["bitfinex","SOLUSD",1744134581529,[[104.66,0.28432314],[104.65,457.95231592],[104.63,182.2836],[104.62,32.385],[104.6,64.77836706]],[[104.7,0.063],[104.73,64.27836706],[104.75,18.64964886],[104.78,55.99933807],[104.79,13.483]]]
["bitfinex","SOLUSD",1744134603764,[[104.61,87.21756706],[104.59,328.24432314],[104.58,18.64964886],[104.56,182.8462],[104.54,47.8571]],[[104.66,64.27836706],[104.67,28.20344886],[104.69,0.28432314],[104.7,100.79466706],[104.72,0.5]]]
["bitfinex","SOLUSD",1744134623386,[[104.53,64.27836706],[104.5,64.5626902],[104.49,81.357],[104.48,32.03964886],[104.47,147.692]],[[104.58,18.64964886],[104.59,9.5611],[104.6,105.37892863],[104.62,52.51010131],[104.63,13.86]]]
["bitfinex","SOLUSD",1744134676337,[[104.87,64.27836706],[104.86,22.8361],[104.85,0.28432314],[104.84,18.64964886],[104.83,0.28432314]],[[104.92,22.8819],[104.95,69.19236706],[104.98,0.5],[104.99,4.72569194],[105.01,46.12302856]]]
["bitfinex","SOLUSD",1744134720992,[[104.67,73.83176706],[104.66,341.263],[104.65,64.34136706],[104.64,151.63442314],[104.63,66.43314886]],[[104.72,64.27836706],[104.73,0.28432314],[104.74,18.64964886],[104.75,97.9758902],[104.76,4.81471572]]]
["bitfinex","SOLUSD",1744134730220,[[104.86,73.81486706],[104.84,37.0843],[104.82,0.28432314],[104.81,18.64964886],[104.8,77.6557902]],[[104.87,0.03],[104.88,0.03],[104.91,64.27836706],[104.93,57.54485825],[104.94,4.4485]]]
["bitfinex","SOLUSD",1744134763136,[[105.07,64.27836706],[105.06,9.5175],[105.05,36.9781],[105.04,327.30432314],[105.03,66.25494886]],[[105.11,64.27836706],[105.12,9.5134],[105.13,18.67964886],[105.14,0.14216157],[105.15,92.89076706]]]
["bitfinex","SOLUSD",1744134815691,[[105.21,13.0919]],[[105.33,50.936],[105.34,18.64964886],[105.35,64.77836706],[105.36,66.11004886],[105.39,20.0]]]
["bitfinex","SOLUSD",1744134834716,[[105.19,0.063],[105.18,64.27836706],[105.17,13.163],[105.16,23.7722],[105.14,84.489672]],[[105.23,64.27836706],[105.25,97.53276706],[105.27,4.82082192],[105.28,19.29181043],[106.12,0.99]]]
["bitfinex","SOLUSD",1744134863264,[[105.31,64.27836706],[105.29,46.3414],[105.27,35.673172],[105.25,138.28156706],[105.24,326.46]],[[105.35,44.29083894],[105.36,9.4917],[105.38,4.80560077],[105.39,12.6493],[105.4,69.04386706]]]
["bitfinex","SOLUSD",1744134886149,[[105.2,0.063],[105.15,22.5897],[105.14,23.7767],[105.11,374.2119],[105.06,29.44029902]],[[105.21,73.78306706],[105.23,37.0533],[105.24,18.933972],[105.25,69.03516706],[105.26,129.0054]]]
["bitfinex","SOLUSD",1744134941466,[[105.19,51.81601118],[105.17,13.06],[105.16,23.7721],[105.15,42.30941118],[105.14,44.64964886]],[[105.2,0.063],[105.24,51.81141118],[105.25,18.996972],[105.26,23.7816],[105.28,55.19744175]]]
["bitfinex","SOLUSD",1744134975591,[[105.28,42.30941118],[105.26,9.4998],[105.25,55.32941118],[105.23,42.690372],[105.22,331.201]],[[105.32,22.5423],[105.34,47.14434886],[105.35,42.30941118],[105.37,128.4557],[105.38,0.5]]]
["bitfinex","SOLUSD",1744134994519,[[105.19,64.81551118],[105.16,23.772],[105.15,387.62206004],[105.14,160.37142757],[105.13,74.68881669]],[[105.24,42.30941118],[105.25,4.3755],[105.26,9.5011],[105.27,18.933972],[105.29,18.933972]]]
["bitfinex","SOLUSD",1744135045678,[[105.1,73.12673353],[105.09,0.063],[105.07,49.8125],[105.06,18.996972],[105.05,202.56553353]],[[105.16,4.6625038],[105.17,72.64005559],[105.18,4.7373],[105.19,47.5366],[106.04,222.19]]]
["bitfinex","SOLUSD",1744135085616,[[105.15,63.51981502],[105.14,326.62],[105.13,22.4115],[105.12,23.7812],[105.11,0.28432314]],[[105.19,73.02681502],[105.2,24.04932314],[105.21,18.71264886],[105.22,12.3815],[105.23,47.519]]]
["bitfinex","SOLUSD",1744135108822,[[105.02,0.03],[105.0,0.063],[104.98,0.063],[104.97,12.88],[104.96,73.19456196]],[[105.03,82.57163396],[105.05,76.53986196],[105.06,4.4436],[105.07,0.5],[105.08,128.4732]]]
["bitfinex","SOLUSD",1744135147398,[[105.05,42.44744065],[105.04,22.3394],[105.02,23.8037],[105.01,0.0001],[105.0,109.06051265]],[[105.08,11.0441],[105.09,9.5161],[105.1,69.28416379],[105.12,18.64964886],[105.14,13.32]]]
["bitfinex","SOLUSD",1744135210354,[[105.2,125.77023016],[105.19,0.28432314],[105.18,24.2672],[105.17,141.9534303],[105.15,143.00864065]],[[105.21,0.063],[105.24,0.063],[105.27,18.3348],[105.28,42.44744065],[105.29,7.02205504]]]
["bitfinex","SOLUSD",1744135212279,[[105.16,42.44744065],[105.15,18.64964886],[105.14,12.72],[105.12,354.7614],[105.11,23.38563281]],[[105.2,9.5057],[105.21,51.28224065],[105.22,24.04532314],[105.23,2.3049],[105.24,66.22354886]]]
["bitfinex","SOLUSD",1744135265908,[[105.22,92.08030689],[105.21,326.42],[105.2,221.90513489],[105.19,13.12],[104.96,88.07524325]],[[105.23,0.063],[105.24,0.063],[105.26,0.063],[105.27,0.063],[105.28,63.70553489]]]
["bitfinex","SOLUSD",1744135287824,[[105.07,22.2002],[105.06,63.64253489],[105.05,23.8272],[105.03,66.535372],[105.02,0.53]],[[105.11,63.64253489],[105.13,9.512],[105.14,18.933972],[105.15,87.41933489],[105.16,9.0253]]]
["bitfinex","SOLUSD",1744135322676,[[104.84,85.79083489],[104.83,23.8465],[104.81,346.05264886],[104.8,112.13265803],[104.78,187.639]],[[104.89,63.64253489],[104.9,14.68474612],[104.91,42.47954886],[104.92,2.2291],[132.0,0.53]]]
["bitfinex","SOLUSD",1744135377224,[[105.12,21.9728],[105.11,63.64253489],[105.09,23.7878],[105.07,18.933972],[105.06,47.5883]],[[105.16,81.90913489],[105.17,18.64964886],[105.18,2.1546],[105.19,55.51440205]]]
["bitfinex","SOLUSD",1744135413767,[[105.2,63.55529427],[105.19,12.42],[105.18,18.64964886],[105.17,23.7699],[105.16,326.70432314]],[[105.24,9.5022],[105.25,0.03],[105.26,23.95706157],[105.27,18.85481043],[105.28,9.2057]]]
["bitfinex","SOLUSD",1744135433582,[[105.3,18.64964886],[105.29,71.6214],[105.27,135.0],[105.25,400.81562383],[105.24,116.1856]],[[105.32,0.0001],[105.35,0.03],[105.36,73.04659427],[105.38,8.6555],[105.4,63.55529427]]]
["bitfinex","SOLUSD",1744135487655,[[105.15,55.068472],[105.14,0.063],[105.12,182.1237],[105.11,0.5],[105.08,3.2481]],[[105.21,75.20259427],[105.22,8.5071],[105.25,82.48926627],[105.26,0.5],[105.34,18.98529949]]]
["bitfinex","SOLUSD",1744135521786,[[104.95,9.5279],[104.93,63.55529427],[104.91,126.593572],[104.9,63.58529427],[104.88,135.0]],[[104.97,63.55529427],[105.0,63.55529427],[105.01,18.933972],[105.02,22.31555185],[105.03,8.26635549]]]
["bitfinex","SOLUSD",1744135541096,[[104.96,21.8672],[104.95,0.0001],[104.94,326.97],[104.92,18.64964886],[104.91,47.6565]],[[104.98,63.55529427],[105.0,63.55529427],[105.02,8.4186],[105.03,18.933972],[105.04,2.1857]]]
["bitfinex","SOLUSD",1744135561525,[[104.86,0.03],[104.85,0.03],[104.84,0.03],[104.83,0.03],[104.81,9.6035]],[[104.87,61.40343428],[104.89,9.5337],[104.9,44.25792385],[104.91,6.5692],[104.92,12.84]]]
["bitfinex","SOLUSD",1744135594961,[[104.67,12.34],[104.66,42.72625636],[104.64,42.53984886],[104.61,47.7927],[104.6,177.22625636]],[[104.71,42.72625636],[104.72,1.5846],[104.73,18.64964886],[104.74,33.70032314],[104.75,49.12595636]]]
["bitfinex","SOLUSD",1744135649212,[[104.59,12.31],[104.58,401.72444273],[104.56,23.9386],[104.55,64.44676587],[104.54,18.64964886]],[[104.63,79.94024273],[104.65,82.95425316],[104.66,23.8868],[104.67,0.5],[104.69,134.99875288]]]
["bitfinex","SOLUSD",1744135671136,[[104.68,64.08319449],[104.67,9.5535],[104.66,12.56432314],[104.65,106.62064335],[104.63,383.70287836]],[[104.73,73.63149449],[104.74,23.8697],[104.75,84.33164335],[104.76,6.2199],[104.77,60.30517837]]]
["bitfinex","SOLUSD",1744135707835,[[104.81,63.88255861],[104.8,33.3968],[104.79,18.933972],[104.78,12.2],[104.76,48.2281]],[[104.85,6.1241],[104.86,75.05815861],[104.88,23.9009],[104.89,18.933972],[104.9,63.88255861]]]
["bitfinex","SOLUSD",1744135748398,[[104.72,73.54583885],[104.71,23.8743],[104.7,31.113972],[104.69,327.9],[104.67,7.4612242]],[[104.76,63.99663885],[104.77,8.2184],[104.79,0.34732314],[104.8,82.64628771],[104.81,33.67802314]]]
["bitfinex","SOLUSD",1744135799167,[[104.81,9.541],[104.8,63.86852016],[104.79,12.16],[104.78,18.933972],[104.76,47.7551]],[[104.85,69.87782016],[104.87,1.6413],[104.88,42.834672],[104.91,48.2274],[104.94,32.14]]]
["bitfinex","SOLUSD",1744135818646,[[104.98,63.86852016],[104.95,419.32636902],[104.94,12.40432314],[104.92,0.5],[104.9,266.02882016]],[[104.99,0.063],[105.0,0.33863366],[105.01,6.5364],[105.02,1.5899],[105.03,64.12893088]]]
["bitfinex","SOLUSD",1744135876238,[[104.89,85.4028069],[104.86,18.933972],[104.85,63.8521069],[104.83,327.14],[104.82,0.5]],[[104.93,11.1199],[104.94,70.1490069],[104.95,18.64964886],[104.96,23.8198],[104.97,0.64216157]]]
["bitfinex","SOLUSD",1744135897277,[[104.85,327.243],[104.83,12.04],[104.79,8.00599915],[104.78,0.063],[104.77,34.29962788]],[[104.9,63.7891069],[104.93,28.464572],[104.94,6.5192],[104.95,113.77433004],[104.97,47.6327]]]
["bitfinex","SOLUSD",1744135933574,[[104.92,42.59392239],[104.9,87.97892239],[104.89,346.193972],[104.88,47.6706],[104.87,135.0]],[[104.97,49.07272239],[104.99,1.6661],[105.0,52.45705605],[105.01,23.8708],[105.02,0.02]]]
["bitfinex","SOLUSD",1744135970302,[[104.88,11.98],[104.86,9.599],[104.85,0.063],[104.84,369.75692239],[104.83,43.05262681]],[[104.89,42.59392239],[104.93,9.5302],[104.94,26.73604886],[104.95,43.23608396],[104.96,0.14216157]]]
["bitfinex","SOLUSD",1744135993127,[[104.85,11.96],[104.84,76.32534553],[104.83,18.71264886],[104.82,0.063],[104.81,0.063]],[[104.88,42.59392239],[104.89,6.3642],[104.9,11.1254],[104.93,50.11612104],[104.94,0.78432314]]]
["bitfinex","SOLUSD",1744136051137,[[104.89,21.4537],[104.88,42.51900826],[104.87,0.28432314],[104.86,42.48974886],[104.85,369.87900826]],[[104.92,0.03],[104.93,52.07950826],[104.94,23.824],[104.95,42.51900826],[104.96,1.5943]]]
["bitfinex","SOLUSD",1744136098992,[[104.69,0.03],[104.67,0.28432314],[104.66,21.4145],[104.65,66.40680826],[104.64,346.33964886]],[[104.7,42.51900826],[104.71,1.5933],[104.72,16.0404],[104.74,18.64964886],[104.75,66.38640826]]]
["bitfinex","SOLUSD",1744136115603,[[104.79,61.66186123],[104.77,33.4064],[104.76,18.933972],[104.75,54.56788923],[104.74,160.5]],[[104.8,52.33298923],[104.82,0.063]]]
["bitfinex","SOLUSD",1744136172967,[[104.92,82.73657581],[104.91,348.7519],[104.9,82.73657581],[104.88,154.5],[104.87,47.6736]],[[104.93,0.0001],[104.95,1.6561],[104.96,0.03],[104.97,9.5566],[104.98,0.03]]]
["bitfinex","SOLUSD",1744136210915,[[104.97,92.26307581],[104.95,61.5208],[104.93,509.4082],[104.92,8.01683042],[104.91,20.0]],[[104.98,0.03],[104.99,0.03],[105.0,0.03399207],[105.01,10.19985694],[105.02,1.22946129]]]
["bitfinex","SOLUSD",1744136233747,[[105.18,9.507],[105.17,63.57458779],[105.16,11.64],[105.15,221.84898779],[105.13,7.63409571]],[[105.2,7.134e-05],[105.21,0.1001964],[105.22,73.29049523],[105.23,0.08858582],[105.25,95.34714806]]]
["bitfinex","SOLUSD",1744136256840,[[105.12,82.22423665],[105.11,347.4733],[105.09,0.063],[105.07,155.0],[105.05,123.68215803]],[[105.16,1.6448],[105.17,69.95378779],[105.2,97.12931093],[105.21,18.64964886],[105.22,48.0198]]]
["bitfinex","SOLUSD",1744136289310,[[104.99,9.5872],[104.98,18.933972],[104.97,326.62],[104.96,11.663],[104.95,7.58330288]],[[105.04,42.33996828],[105.05,15.891],[105.07,20.507172],[105.09,136.15267506],[105.13,338.28]]]
["bitfinex","SOLUSD",1744136347946,[[105.03,11.52],[105.01,51.86266828],[105.0,18.79181043],[104.99,350.4738],[104.97,0.063]],[[105.06,53.39756828],[105.08,6.6593],[105.1,61.77394028],[105.16,31.52],[105.4,544.8535976]]]
["bitfinex","SOLUSD",1744136382078,[[105.17,63.45852333],[105.15,63.74284647],[105.14,63.43804886],[105.12,4.85990434],[105.11,68.1288]],[[105.19,0.0001],[105.21,6.5634],[105.22,11.0934],[105.23,0.03],[105.25,6.027e-05]]]
["bitfinex","SOLUSD",1744136409134,[[105.22,72.71248381],[105.21,9.5047],[105.2,176.81851181],[105.19,20.5],[105.17,47.8323]],[[105.24,0.01],[105.25,6.027e-05],[105.26,0.13538119],[105.27,0.03],[105.28,0.36960831]]]
["bitfinex","SOLUSD",1744136471778,[[105.38,42.31851181],[105.35,86.92061181],[105.34,325.98],[105.33,18.933972],[105.32,47.4709]],[[105.4,6.4004976],[105.41,9.5168],[105.42,0.19293968],[105.43,42.51083614],[105.44,23.92352126]]]
["bitfinex","SOLUSD",1744136502708,[[105.47,42.31851181],[105.46,9.4822],[105.45,402.66511181],[105.44,0.063],[105.43,0.14216157]],[[105.52,42.31851181],[105.53,39.6332],[105.54,9.4151553],[105.55,60.96816067],[105.56,47.8698]]]
["bitfinex","SOLUSD",1744136522119,[[105.38,0.063],[105.36,0.063],[105.34,42.31851181],[105.33,9.5568],[105.3,77.37881181]],[[105.39,76.87648381],[105.4,6.29593101],[105.41,23.7185],[105.43,73.9248],[105.5,42.31851181]]]
["bitfinex","SOLUSD",1744136556180,[[105.37,11.3],[105.36,51.80921181],[105.33,5.9903],[105.31,0.063],[105.3,90.29891181]],[[105.41,42.31851181],[105.43,0.28432314],[105.44,51.84374886],[105.45,55.33163209],[105.46,81.03]]]
["bitfinex","SOLUSD",1744136605860,[[106.13,0.063],[106.11,63.56676253],[106.07,0.063],[106.06,9.428],[106.05,86.63866253]],[[106.14,18.64964886],[106.16,63.06676253],[106.17,13.26],[106.18,80.0526],[106.2,63.06676253]]]
["bitfinex","SOLUSD",1744136615371,[[106.08,0.5],[106.07,63.12976253],[106.0,123.57506253],[105.99,504.93177891],[105.96,83.8257186]],[[106.1,18.64964886],[106.11,96.05126253],[106.14,14.49266157],[106.15,110.3139241],[106.16,54.73361937]]]
["bitfinex","SOLUSD",1744136659298,[[106.14,63.06676253],[106.11,9.4241],[106.1,63.06676253],[106.09,6.44681829],[106.08,56.59173291]],[[106.18,63.06676253],[106.19,18.64964886],[106.2,63.06676253],[106.22,15.88616157],[106.23,59.91128982]]]
["bitfinex","SOLUSD",1744136679915,[[106.28,63.06676253],[106.25,72.47816253],[106.24,23.5305],[106.23,0.28432314],[106.22,6.63641477]],[[106.29,0.20534243],[106.31,9.4068],[106.32,0.27157156],[106.33,23.5128],[106.34,81.71641139]]]
["bitfinex","SOLUSD",1744136713986,[[106.24,9.4122],[106.22,23.5351],[106.21,47.0765],[106.2,214.00293226],[106.19,6.84516887]],[[106.29,78.81006253],[106.3,20.30354886],[106.32,42.16464886],[106.34,6.66922421],[106.35,75.26676253]]]
["bitfinex","SOLUSD",1744136775028,[[105.99,0.063],[105.98,0.063],[105.96,41.64751454],[105.95,9.4382],[105.93,0.063]],[[106.0,41.61751454],[106.02,11.26],[106.05,73.14561454],[106.07,47.1409],[106.09,324.12]]]
["bitfinex","SOLUSD",1744136809369,[[105.93,0.063],[105.92,0.063],[105.91,9.4419],[105.9,26.09090469],[105.88,0.03]],[[105.94,44.74055355],[105.96,10.9705],[105.97,17.7392],[105.98,23.73256157],[106.0,73.26340469]]]
["bitfinex","SOLUSD",1744136838365,[[105.99,41.62841817],[105.98,9.4353],[105.96,23.5925],[105.95,59.63076871],[105.94,1.68046157]],[[106.03,0.0001],[106.04,41.62841817],[106.05,25.29364886],[106.06,34.631],[106.08,0.34732314]]]
["bitfinex","SOLUSD",1744136900143,[[105.87,0.03],[105.86,0.03],[105.85,51.28623562],[105.83,23.6517],[105.8,53.36443562]],[[105.88,118.64964886],[105.89,51.25383562],[105.9,6.4557],[105.91,34.8059],[105.92,1.92052314]]]
["bitfinex","SOLUSD",1744136923575,[[105.73,0.063],[105.72,0.03],[105.7,9.4607],[105.68,41.80973562],[105.67,23.7204]],[[105.74,69.91648448],[105.75,41.80973562],[105.76,35.10422314],[105.77,1.6487],[105.78,153.9483]]]
["bitfinex","SOLUSD",1744136960420,[[105.82,10.0],[105.81,51.30684315],[105.78,0.14216157],[105.77,0.64216157],[105.76,47.2739]],[[105.83,0.063],[105.84,18.64964886],[105.85,9.4473],[105.86,41.85644315],[105.87,29.9799]]]
["bitfinex","SOLUSD",1744137011259,[[106.84,46.81961115],[106.83,0.2158],[106.78,17.7],[106.77,457.72],[106.74,20.5]],[[106.93,0.2842],[106.95,61.96987144],[106.99,79.4465],[107.0,341.12652277],[107.03,4.78685359]]]
["bitfinex","SOLUSD",1744137015967,[[106.71,0.5],[106.66,46.9690572],[106.63,0.5],[106.58,6.5698],[106.56,22.3051196]],[[106.79,20.0],[106.83,79.5655],[106.85,6.5966],[106.87,322.4],[106.92,81.0]]]
["bitfinex","SOLUSD",1744137064114,[[106.52,0.03],[106.51,0.03],[106.49,9.4197],[106.48,10.1719],[106.47,18.64964886]],[[106.6,18.64964886],[106.61,126.6296],[106.65,46.886],[106.67,92.1312],[106.68,341.94]]]
["bitfinex","SOLUSD",1744137082215,[[106.32,32.9194],[106.31,1.72003708],[106.3,10.6257],[106.24,22.34159261]],[[106.44,26.0],[106.47,98.48414886],[106.49,18.64964886],[106.5,93.8966],[106.52,81.0]]]
["bitfinex","SOLUSD",1744137114790,[[106.12,18.64964886],[106.11,33.26882314],[106.09,181.6256],[106.08,323.76],[106.06,82.1]],[[106.23,32.9473],[106.25,23.42508985],[106.26,47.0543],[106.3,0.5],[106.31,103.6899]]]
["bitfinex","SOLUSD",1744137147325,[[106.32,18.933972],[106.31,32.9225],[106.3,11.1421],[106.29,16.71564051],[106.28,181.26905605]],[[106.46,10.7266],[106.47,126.796],[106.48,83.5597],[106.49,46.9535],[106.52,20.0]]]
["bitfinex","SOLUSD",1744137200693,[[106.23,18.64964886],[106.21,33.23562314],[106.19,134.5],[106.18,64.6298],[105.99,40.14467542]],[[106.32,9.4055],[106.33,23.5129],[106.34,18.71264886],[106.35,17.54],[106.37,49.7372]]]
["bitfinex","SOLUSD",1744137219122,[[106.37,35.4008],[106.35,18.933972],[106.34,1.71955184],[106.33,521.1034],[106.28,10.83944768]],[[106.4,0.063],[106.45,0.063],[106.47,37.59617606],[106.48,26.5651],[106.53,28.973]]]
["bitfinex","SOLUSD",1744137282187,[[106.17,32.9659],[106.16,153.14964886],[106.15,14.36],[106.14,2.96452314],[106.13,343.20506531]],[[106.26,32.9383],[106.27,18.64964886],[106.28,7.22092124],[106.29,7.20811391],[106.3,61.3967]]]
["bitfinex","SOLUSD",1744137303287,[[106.14,10.9588],[106.13,18.67964886],[106.12,16.1861],[106.11,0.31432314],[106.1,143.29106531]],[[106.23,32.9473],[106.24,32.14964886],[106.25,61.79335617],[106.26,42.81721235],[106.27,128.0522]]]
["bitfinex","SOLUSD",1744137347646,[[105.79,72.22361757],[105.78,23.6329],[105.77,34.649072],[105.76,47.2768],[105.75,71.56182262]],[[105.83,62.77101757],[105.85,9.4479],[105.87,23.614],[105.88,36.35078856],[105.89,7.50416028]]]
["bitfinex","SOLUSD",1744137367774,[[105.62,0.28432314],[105.61,18.933972],[105.6,78.1476274],[105.59,324.82],[105.58,154.31100505]],[[105.73,16.94218129],[105.74,12.7689],[105.76,81.0],[105.77,324.68],[105.78,38.65547688]]]
["bitfinex","SOLUSD",1744137399519,[[106.03,288.8866268],[106.02,0.5],[106.01,46.2078],[106.0,70.47435344],[105.99,12.24]],[[106.04,0.0001],[106.09,0.063],[106.16,33.7361],[106.17,0.063],[106.18,39.26785209]]]
["bitfinex","SOLUSD",1744137450075,[[106.18,74.48728204],[106.15,60.45865404],[106.14,181.6075],[106.13,12.7],[106.09,95.55609067]],[[106.22,0.0001],[106.23,41.52468204],[106.24,9.4758],[106.25,41.58768204],[106.26,18.64964886]]]
["bitfinex","SOLUSD",1744137485294,[[106.13,41.59780927],[106.11,32.9842],[106.1,41.59780927],[106.08,78.245072],[106.07,144.947]],[[106.17,18.64964886],[106.18,41.59780927],[106.2,74.55570927],[106.22,59.15894958],[106.23,47.5694]]]
["bitfinex","SOLUSD",1744137504603,[[106.13,41.59780927],[106.12,32.9806],[106.11,22.3396],[106.1,89.00353241],[106.08,47.1342]],[[106.17,41.59780927],[106.19,18.64964886],[106.2,74.55440927],[106.22,5.16004235],[106.23,47.0695]]]
["bitfinex","SOLUSD",1744137564750,[[106.0,0.03],[105.97,0.03],[105.96,0.03],[105.93,9.4401],[105.92,86.14767135]],[[106.01,153.11479156],[106.03,35.7382],[106.04,52.40145777],[106.05,82.51607135],[106.06,83.5446]]]
["bitfinex","SOLUSD",1744137599681,[[105.95,62.59345019],[105.93,0.28432314],[105.92,12.16],[105.91,193.32584886],[105.9,197.59345019]],[[106.0,62.59345019],[106.01,18.71264886],[106.02,14.21331507],[106.05,417.85474514],[106.06,15.2071]]]
["bitfinex","SOLUSD",1744137618501,[[106.0,72.02735019],[105.98,23.5878],[105.97,47.1811],[105.96,18.933972],[105.95,209.71345019]],[[106.01,0.063],[106.02,0.063],[106.05,62.59345019],[106.06,18.71264886],[106.07,0.063]]]
["bitfinex","SOLUSD",1744137652336,[[105.92,72.03445019],[105.89,12.13],[105.87,66.158072],[105.86,10.4395],[105.84,27.12296963]],[[105.96,18.64964886],[105.98,12.1]]]
["bitfinex","SOLUSD",1744137676186,[[106.0,9.4339],[105.99,23.5864],[105.97,10.6328],[105.96,12.34432314],[105.95,107.58442025]],[[106.02,0.063],[106.06,12.08],[106.08,62.77788137],[106.09,326.6247]]]
["bitfinex","SOLUSD",1744137736842,[[106.0,41.74277139],[105.98,33.025],[105.97,14.69],[105.96,0.28432314],[105.95,88.93477139]],[[106.05,18.64964886],[106.06,2.6245],[106.07,19.81],[106.08,23.6309],[106.09,12.0]]]
["bitfinex","SOLUSD",1744137777594,[[105.92,0.03],[105.91,0.03],[105.89,0.03],[105.87,0.03],[105.86,33.0924]],[[105.93,60.39242025],[105.94,26.0],[105.95,65.34007139],[105.97,59.1461],[105.98,2.9651]]]
["bitfinex","SOLUSD",1744137798783,[[105.67,41.74277139],[105.66,2.6053],[105.65,67.74277139],[105.62,490.12964886],[105.6,46.50210342]],[[105.72,41.74277139],[105.73,18.64964886],[105.75,78.04057139],[105.77,11.94],[105.79,452.6511]]]
["bitfinex","SOLUSD",1744137857262,[[105.76,9.4553],[105.74,35.5224],[105.73,2.6349],[105.71,10.90052314],[105.7,242.69332025]],[[105.8,18.64964886],[105.81,41.74277139],[105.82,28.16284886],[105.83,46.39439089],[105.84,2.5877]]]
["bitfinex","SOLUSD",1744137904764,[[105.77,41.86176379],[105.74,33.0993],[105.73,0.28432314],[105.71,212.24554886],[105.65,41.86176379]],[[105.8,14.69106125],[105.81,80.75788629],[105.82,17.22537918],[105.83,0.063],[105.84,37.9992]]]
["bitfinex","SOLUSD",1744137925028,[[105.85,41.86176379],[105.82,33.0739],[105.81,66.187472],[105.8,176.36176379],[105.78,76.71164855]],[[105.88,0.063],[105.89,51.36846379],[105.9,23.36150019],[105.91,0.063],[105.92,30.97884329]]]
["bitfinex","SOLUSD",1744137958820,[[105.77,62.59378399],[105.76,0.03],[105.74,33.0999],[105.73,18.933972],[105.72,47.2906]],[[105.83,23.7779],[105.84,23.622],[105.85,387.25378399],[105.87,47.2321]]]
["bitfinex","SOLUSD",1744137977138,[[105.99,62.59378399],[105.97,33.0278],[105.96,0.28432314],[105.95,81.24343285],[105.93,193.9007]],[[106.01,0.03],[106.03,0.03],[106.04,72.07568399],[106.05,9.4599],[106.06,18.64964886]]]
["bitfinex","SOLUSD",1744138013175,[[105.92,72.03438399],[105.9,86.19988399],[105.89,18.64964886],[105.88,11.68],[105.86,182.2314]],[[105.96,26.0],[105.99,27.83824886],[106.0,62.59378399],[106.01,35.9867],[106.02,11.68]]]
["bitfinex","SOLUSD",1744138067698,[[105.79,62.80318174],[105.77,32.5905],[105.75,81.73715374],[105.74,47.7814],[105.73,21.421266]],[[105.8,0.063],[105.84,18.64964886],[105.85,88.68717492],[105.87,32.7923],[105.88,2.4299]]]
["bitfinex","SOLUSD",1744138087315,[[105.82,9.45],[105.81,41.84345895],[105.8,23.6284],[105.77,68.19804886],[105.76,0.28432314]],[[105.85,0.063],[105.86,41.90645895],[105.87,28.09574886],[105.88,22.946],[105.89,23.6406]]]
["bitfinex","SOLUSD",1744138148593,[[105.78,77.29695895],[105.76,25.8739],[105.75,61.27743095],[105.74,20.7563],[105.73,186.57176969]],[[105.79,0.063],[105.83,0.063],[105.84,41.90645895],[105.85,9.5105],[105.86,0.063]]]
["bitfinex","SOLUSD",1744138188520,[[105.76,9.4548],[105.75,18.933972],[105.74,35.2217],[105.73,58.5717],[105.67,26.0]],[[105.81,62.73028807],[105.82,9.45],[105.84,37.48721016],[105.85,89.04996469],[105.87,47.7311]]]
["bitfinex","SOLUSD",1744138212751,[[105.67,41.85816145],[105.66,0.063],[105.65,0.063],[105.64,30.523972],[105.63,33.1345]],[[105.71,41.85816145],[105.74,23.2243],[105.75,74.46456145],[105.78,47.2706],[105.79,325.1]]]
["bitfinex","SOLUSD",1744138246718,[[105.82,9.45],[105.81,62.85279474],[105.8,23.6294],[105.79,21.253872],[105.78,9.1439]],[[105.86,62.85279474],[105.88,9.5076],[105.89,34.7268],[105.9,81.5654436],[105.91,86.95384022]]]
["bitfinex","SOLUSD",1744138306279,[[105.62,0.063],[105.61,0.03],[105.6,0.063],[105.58,88.87314232],[105.57,0.03]],[[105.63,62.87314232],[105.64,9.4663],[105.65,93.02279118],[105.67,31.10420013],[105.68,9.5815]]]
["bitfinex","SOLUSD",1744138329689,[[105.36,9.4912],[105.35,68.3363],[105.34,136.7493],[105.33,337.11365159],[105.32,0.53]],[[105.41,41.98199259],[105.44,9.484],[105.45,41.98199259],[105.47,30.14964886],[105.49,5.27287584]]]
["bitfinex","SOLUSD",1744138365633,[[105.66,0.28432314],[105.65,60.63164145],[105.64,148.2336],[105.63,127.8045],[105.56,47.18890406]],[[105.69,0.063],[105.72,41.98199259],[105.73,9.5217],[105.74,9.3383],[105.75,49.64739743]]]
["bitfinex","SOLUSD",1744138410398,[[105.56,0.03],[105.54,0.03],[105.53,9.4754],[105.51,21.171772],[105.5,33.4151]],[[105.57,62.87989185],[105.6,62.87989185],[105.61,52.074772],[105.63,9.4206],[105.65,124.37859185]]]
["bitfinex","SOLUSD",1744138446357,[[105.56,0.03],[105.55,9.4741],[105.54,42.50791043],[105.53,0.14216157],[105.52,169.93177845]],[[105.57,42.03307845],[105.6,51.50317845],[105.63,52.022972],[105.65,55.76517845],[105.67,0.5]]]
["bitfinex","SOLUSD",1744138486600,[[105.49,9.4795],[105.48,0.14216157],[105.47,84.52698888],[105.46,127.8687],[105.45,42.53307845]],[[105.51,0.063],[105.54,17.1423],[105.55,42.03307845],[105.56,4.66860513],[105.57,25.5768]]]
["bitfinex","SOLUSD",1744138512002,[[105.42,20.8654],[105.41,18.933972],[105.4,23.7477],[105.39,369.46527845],[105.38,183.2446]],[[105.44,42.03307845],[105.48,33.1815],[105.49,7.4016],[105.5,42.03307845],[105.51,2.428]]]
["bitfinex","SOLUSD",1744138578201,[[105.43,18.79181043],[105.42,9.5158],[105.4,28.11777419],[105.39,478.89121659],[105.38,82.36809766]],[[105.47,26.29677419],[105.5,36.05497419],[105.51,11.3],[105.52,52.602872],[105.53,0.0001]]]
["bitfinex","SOLUSD",1744138617951,[[105.48,9.4804],[105.47,42.636172],[105.46,63.55677419],[105.45,7.5326],[105.43,77.7025]],[[105.51,26.29677419],[105.53,9.4767],[105.54,7.6588],[105.55,26.29677419],[105.56,2.4406]]]
["bitfinex","SOLUSD",1744138639668,[[105.52,26.0],[105.51,9.4772],[105.5,53.869972],[105.49,26.29677419],[105.48,191.1673]],[[105.53,26.29687419],[105.54,0.063],[105.56,0.063],[105.58,18.996972],[105.59,33.7112]]]
["bitfinex","SOLUSD",1744138678525,[[105.55,18.933972],[105.54,41.97294479],[105.52,80.5532],[105.51,145.68],[105.5,140.29894479]],[[105.59,41.97294479],[105.61,9.5122],[105.62,9.3292],[105.64,101.697672],[106.51,0.99]]]
["bitfinex","SOLUSD",1744138702419,[[105.53,18.933972],[105.52,75.14184479],[105.51,1.8818],[105.48,193.1225],[105.47,20.53]],[[105.59,17.1716],[105.6,67.49244479],[105.61,18.83491043],[105.62,11.36516157],[105.63,0.5]]]
["bitfinex","SOLUSD",1744138755198,[[105.65,9.4648],[105.64,53.43364886],[105.63,26.20103612],[105.62,372.1967],[105.61,143.8611]],[[105.68,26.20103612],[105.7,35.66173612],[105.71,0.063],[105.72,30.9941],[105.73,1.9182]]]
["bitfinex","SOLUSD",1744138817264,[[105.82,60.73866553],[105.8,213.30469353],[105.78,30.97625516],[105.77,127.6351],[105.74,47.31343912]],[[105.83,0.0001],[105.84,0.03],[105.86,0.03],[105.88,49.05019353],[105.9,52.97489353]]]
["bitfinex","SOLUSD",1744138840068,[[105.8,0.28432314],[105.79,18.64964886],[105.78,41.80469353],[105.77,9.5171],[105.76,145.5]],[[105.82,41.80469353],[105.84,0.0001],[105.85,57.33089353],[105.86,10.99],[105.87,25.2335]]]
["bitfinex","SOLUSD",1744138879800,[[105.74,92.63646089],[105.73,9.521],[105.72,31.6641],[105.71,0.063],[105.7,83.32548889]],[[105.75,0.18574374],[105.76,0.20670948],[105.77,0.18448877],[105.78,62.94919536],[105.79,0.17336937]]]
["bitfinex","SOLUSD",1744138942271,[[105.93,9.72442314],[105.92,34.4627],[105.9,18.64964886],[105.88,250.5248],[105.86,6.2058]],[[105.94,62.75475236],[105.96,0.03],[105.97,9.4368],[105.99,6.265],[106.0,86.37045236]]]
["bitfinex","SOLUSD",1744138994170,[[105.92,11.08432314],[105.91,42.25334886],[105.9,41.77164815],[105.88,47.2854],[105.87,236.663]],[[105.95,48.33484815],[105.98,1.5489],[105.99,9.4348],[106.0,52.60164815],[106.07,51.90281462]]]
["bitfinex","SOLUSD",1744139011966,[[106.06,9.71252314],[106.04,42.22434886],[106.03,52.57164815],[106.01,154.5],[105.99,14.05920239]],[[106.08,41.77164815],[106.1,9.4552],[106.11,6.0824],[106.12,23.5593],[106.13,1.5179]]]
["bitfinex","SOLUSD",1744139070934,[[105.63,0.03],[105.6,0.28432314],[105.59,9.4705],[105.58,62.81827599],[105.57,18.67964886]],[[105.64,62.81827599],[105.65,62.81827599],[105.66,15.5022],[105.67,0.5],[105.68,18.64964886]]]
["bitfinex","SOLUSD",1744139108988,[[105.62,0.28432314],[105.61,18.64964886],[105.6,42.27702194],[105.57,57.94302908],[105.56,142.2409]],[[105.65,0.063],[105.67,9.4638],[105.68,40.12180528],[105.69,39.72651097],[105.7,41.9926988]]]
["bitfinex","SOLUSD",1744139129519,[[105.67,0.28432314],[105.66,63.04669325],[105.64,18.64964886],[105.63,96.06048891],[105.62,134.5]],[[105.68,0.063],[105.69,0.063],[105.7,63.04669325],[105.71,0.063],[105.72,15.4634]]]
["bitfinex","SOLUSD",1744139162245,[[105.34,9.493],[105.33,1.579],[105.32,29.962],[105.31,25.34605548],[105.29,154.5]],[[105.42,84.08221926],[105.43,33.1981],[105.45,71.98676275],[105.46,0.78432314],[105.47,20.19964886]]]
["bitfinex","SOLUSD",1744139187946,[[105.28,63.7566392],[105.27,20.50362314],[105.25,82.62196492],[105.24,528.1904],[104.39,0.99]],[[105.33,63.47231606],[105.35,9.4924],[105.37,6.66126157],[105.38,53.09384886],[105.39,47.4456]]]
["bitfinex","SOLUSD",1744139239719,[[105.18,33.2762],[105.17,60.9350717],[105.16,18.933972],[105.15,42.2910717],[105.14,156.73917769]],[[105.22,42.2910717],[105.23,0.063],[105.24,9.5022],[105.25,42.2910717],[105.27,30.44802314]]]
["bitfinex","SOLUSD",1744139277136,[[105.39,134.5],[105.37,20.0],[105.36,17.02307052],[105.33,332.9896],[105.27,47.52826]],[[105.43,42.2910717],[105.45,42.2910717],[105.47,33.2481],[105.49,7.24306157],[105.5,108.47988213]]]
["bitfinex","SOLUSD",1744139298244,[[105.4,10.68],[105.38,353.75874886],[105.37,42.2910717],[105.36,165.74032453],[105.35,20.03]],[[105.41,42.2910717],[105.43,9.4852],[105.45,48.6061717],[105.47,1.5659],[105.48,18.996972]]]
["bitfinex","SOLUSD",1744139349509,[[105.35,0.0001],[105.34,9.4925],[105.33,23.7639],[105.32,153.29181043],[105.31,1.55]],[[105.37,42.2910717],[105.4,57.8960717],[105.41,23.7177],[105.42,18.933972],[105.44,2.1402]]]
["bitfinex","SOLUSD",1744139398997,[[105.14,0.03],[105.13,9.5119],[105.12,43.9137717],[105.11,34.5136],[105.1,72.15271076]],[[105.17,42.2910717],[105.19,23.7665],[105.2,42.2910717],[105.21,48.31132314],[105.22,18.64964886]]]
["bitfinex","SOLUSD",1744139419796,[[105.2,9.5053],[105.19,71.76288213],[105.18,4.92838681],[105.17,179.809],[105.15,42.2910717]],[[105.23,42.2910717],[105.24,0.063],[105.25,9.5646],[105.27,23.7503],[105.29,11.02732314]]]
["bitfinex","SOLUSD",1744139441209,[[105.28,42.2910717],[105.27,335.3793],[105.26,10.66],[105.25,84.9766437],[105.24,168.61673136]],[[105.33,9.4939],[105.35,66.0225717],[105.36,47.4606],[105.37,19.433972],[106.23,0.99]]]
["bitfinex","SOLUSD",1744139477382,[[105.27,0.063],[105.26,62.4311717],[105.25,25.4129],[105.24,351.499872],[105.23,134.5]],[[105.34,30.0393],[105.35,108.6887437],[105.36,1.6368],[105.37,58.5951],[105.43,37.02337458]]]
["bitfinex","SOLUSD",1744139550257,[[105.14,42.2910717],[105.12,20.534672],[105.11,65.70777408],[105.1,177.3210717],[105.09,6.0662]],[[105.19,42.2910717],[105.22,6.2939],[105.23,18.933972],[105.24,2.1606],[105.26,12.4023214]]]
["bitfinex","SOLUSD",1744139574766,[[105.12,42.2910717],[105.11,62.59734886],[105.1,42.60539484],[105.09,21.5092],[105.08,13.90838781]],[[105.17,42.2910717],[105.18,9.5081],[105.2,66.0552717],[105.21,18.933972],[105.22,19.0955]]]
["bitfinex","SOLUSD",1744139596303,[[105.1,63.61731797],[105.09,11.0519],[105.08,42.43974886],[105.07,10.62],[105.06,45.18704886]],[[105.15,9.5107],[105.16,0.063],[105.18,73.8634454],[105.19,18.933972],[105.2,116.5252672]]]
["bitfinex","SOLUSD",1744139659170,[[105.06,0.03],[105.03,0.03],[105.02,0.03],[104.99,35.41833906],[104.98,142.6765]],[[105.07,68.28884379],[105.1,60.93849265],[105.11,16.36912314],[105.12,12.7019],[105.15,70.86884379]]]
["bitfinex","SOLUSD",1744139697376,[[104.94,0.03],[104.93,42.28884379],[104.92,9.5308],[104.91,18.933972],[104.9,63.78954379]],[[104.98,51.81494379],[104.99,6.1149],[105.0,67.66064379],[105.01,18.64964886],[105.03,47.88972314]]]
["bitfinex","SOLUSD",1744139714612,[[104.94,63.74691313],[104.93,33.3553],[104.92,0.28432314],[104.91,38.64964886],[104.9,124.09821313]],[[104.99,74.33691313],[105.0,11.0716],[105.02,6.321],[105.03,42.45334886],[105.04,47.74596157]]]
["bitfinex","SOLUSD",1744139773127,[[104.91,42.85172293],[104.9,29.26964886],[104.89,35.42574607],[104.88,20.03],[104.87,48.1747]],[[104.96,42.56739979],[104.97,9.5269],[104.98,1.6095],[104.99,6.5507],[105.0,53.18739979]]]
["bitfinex","SOLUSD",1744139806587,[[104.65,9.5556],[104.63,23.8922],[104.62,48.07542314],[104.61,38.64964886],[104.6,525.69487929]],[[104.7,6.3843],[104.72,9.5494],[104.73,18.64964886],[104.74,0.28432314],[104.75,122.46777929]]]
["bitfinex","SOLUSD",1744139826900,[[104.62,73.51247929],[104.6,87.85537929],[104.59,20.0],[104.58,153.433972],[104.57,87.6716]],[[104.67,63.95487929],[104.68,16.006],[104.7,87.83387929],[104.71,29.42964886],[104.72,424.0526]]]
["bitfinex","SOLUSD",1744139860055,[[104.51,9.5681],[104.48,30.5756],[104.46,32.2128],[104.44,7.85746269],[104.43,0.5]],[[104.54,63.95487929],[104.57,6.2576],[104.59,29.28964886],[104.6,63.95487929],[104.61,0.78432314]]]
["bitfinex","SOLUSD",1744139897794,[[104.69,73.86279032],[104.67,20.28432314],[104.66,153.14964886],[104.65,10.94],[104.59,47.68895578]],[[104.76,15.9054],[104.78,10.94],[104.79,351.49169297],[104.8,2.1191],[104.81,55.20389582]]]
["bitfinex","SOLUSD",1744139935836,[[104.85,64.00676279],[104.84,9.538],[104.83,0.14216157],[104.82,218.70881165],[104.81,27.56773061]],[[104.9,64.00676279],[104.91,17.2722],[104.94,116.00871165],[104.95,0.28432314],[104.96,48.1408]]]
["bitfinex","SOLUSD",1744139972564,[[104.69,42.5832001],[104.68,9.5521],[104.66,8.13472314],[104.65,30.92],[104.64,285.41270609]],[[104.76,28.19564886],[104.78,24.14462314],[104.79,65.2773],[104.8,2.1244],[104.86,7.80712862]]]
["bitfinex","SOLUSD",1744139994500,[[104.77,42.5832001],[104.75,33.69682314],[104.73,26.28432314],[104.72,10.74],[104.66,47.77]],[[104.82,7.6077],[104.85,44.42113113]]]
["bitfinex","SOLUSD",1744140046111,[[105.11,63.47140785],[105.08,0.28432314],[105.07,20.0],[105.06,226.85490785],[105.0,89.47140785]],[[105.16,82.12105671],[105.17,20.1288],[105.18,24.05462314],[105.22,327.42],[105.24,219.70530785]]]
["bitfinex","SOLUSD",1744140085586,[[105.11,63.5954755],[105.09,0.28432314],[105.08,43.9278],[105.06,91.25210108]],[[105.13,18.64964886],[105.15,15.8594],[105.17,1.5409],[105.18,24.05412314],[105.21,346.11547688]]]
["bitfinex","SOLUSD",1744140105268,[[105.1,51.9033307],[105.08,23.7913],[105.07,0.28432314],[105.06,407.30524867],[105.04,182.597]],[[105.14,18.64964886],[105.15,50.0652307],[105.17,34.67632314],[105.18,42.3892307],[105.22,110.17]]]
["bitfinex","SOLUSD",1744140139185,[[105.15,9.5102],[105.14,23.7771],[105.12,233.23665463],[105.11,29.98916671],[105.1,356.0683288]],[[105.2,25.28594886],[105.21,63.42056357],[105.24,107.62518671],[105.25,0.063],[105.26,2.1587]]]
["bitfinex","SOLUSD",1744140160599,[[105.01,42.46761767],[104.98,0.28432314],[104.97,18.64964886],[104.96,165.58],[104.94,173.11631767]],[[105.04,8.2149],[105.06,42.46761767],[105.07,18.64964886],[105.08,0.28432314],[105.09,23.79]]]
["bitfinex","SOLUSD",1744140209838,[[104.96,42.53652497],[104.93,9.81402314],[104.92,38.64964886],[104.91,182.1565],[104.9,11.18]],[[105.01,76.85327383],[105.02,12.2176],[105.04,0.28432314],[105.06,43.03652497],[105.07,47.5914]]]
["bitfinex","SOLUSD",1744140249993,[[105.02,42.53652497],[105.01,33.3301],[104.98,30.62],[104.97,207.92504886],[104.93,18.65547688]],[[105.06,18.64964886],[105.07,42.53652497],[105.08,9.5167],[105.09,12.2566],[105.1,24.07252314]]]
["bitfinex","SOLUSD",1744140271809,[[105.09,52.05192497],[105.07,34.5126],[105.06,42.53652497],[105.05,0.28432314],[104.97,94.72834422]],[[105.13,6.4304],[105.14,28.16144886],[105.15,23.7761],[105.16,0.28432314],[105.17,1.6639]]]
["bitfinex","SOLUSD",1744140308530,[[104.98,52.06212497],[104.96,23.8175],[104.95,0.14216157],[104.94,53.29868654],[104.91,509.6798]],[[105.02,11.1674],[105.03,49.19602497],[105.04,18.64964886],[105.05,23.799],[105.06,53.94084811]]]
["bitfinex","SOLUSD",1744140362810,[[105.12,63.54824942],[105.11,0.28432314],[105.09,10.6],[105.08,119.54014886],[105.06,532.98564942]],[[105.16,6.1323],[105.17,65.12634942],[105.2,33.2699],[105.22,345.6099527],[106.05,937.99]]]
["bitfinex","SOLUSD",1744140396058,[[104.91,6.127],[104.9,20.0],[104.89,1.6477],[104.88,306.67578084],[104.87,15.13216847]],[[104.99,42.40298084],[105.0,6.1325],[105.01,33.3305],[105.02,29.733972],[105.04,47.88852314]]]
["bitfinex","SOLUSD",1744140420291,[[104.89,51.93588084],[104.88,0.28432314],[104.87,53.30774886],[104.85,20.0],[104.83,135.0]],[[104.94,58.06478084],[104.95,34.6418],[104.96,1.605],[104.97,18.64964886],[104.98,12.70030523]]]
["bitfinex","SOLUSD",1744140478151,[[104.98,52.00312831],[104.96,23.8177],[104.95,18.933972],[104.94,61.10822831],[104.93,67.6508]],[[105.03,53.52722831],[105.04,18.64964886],[105.05,23.7981],[105.06,42.76275145],[105.07,6.6186]]]
["bitfinex","SOLUSD",1744140518722,[[104.96,52.00532831],[104.94,23.8219],[104.93,10.88432314],[104.92,26.40788677],[104.9,6.5659]],[[105.01,77.24837717],[105.03,23.8039],[105.04,0.28432314],[105.05,12.1563],[105.15,14.60613737]]]
["bitfinex","SOLUSD",1744140542559,[[105.11,42.47842831],[105.08,0.28432314],[105.06,112.79007717],[105.05,20.0],[105.04,135.0]],[[105.14,1.6342],[105.15,17.30320281],[105.16,48.55622831],[105.17,34.352],[105.18,326.94]]]
["bitfinex","SOLUSD",1744140564549,[[104.96,42.47842831],[104.94,23.8224],[104.93,18.64964886],[104.92,42.69833213],[104.91,7.6655]],[[105.0,6.1581],[105.01,44.13972831],[105.03,18.64964886],[105.05,10.86432314],[105.06,123.38442831]]]
["bitfinex","SOLUSD",1744140605464,[[104.89,52.29625145],[104.88,18.64964886],[104.87,10.56],[104.86,36.81360309],[104.85,154.5]],[[104.94,42.47842831],[104.95,15.9419],[104.96,1.5224],[104.98,66.564872],[104.99,10.56]]]
["bitfinex","SOLUSD",1744140661955,[[104.91,42.47842831],[104.9,9.81702314],[104.88,84.96387717],[104.86,30.54],[104.84,6.6904]],[[104.95,15.6648],[104.96,67.88922831],[104.97,10.54],[104.98,18.933972],[105.0,90.09742831]]]
["bitfinex","SOLUSD",1744140686069,[[104.9,52.15288988],[104.89,0.14216157],[104.88,42.48554886],[104.87,20.0],[104.79,121.22112164]],[[104.95,58.51712831],[104.96,25.473],[104.97,10.54],[104.98,18.64964886],[104.99,7.57139021]]]
["bitfinex","SOLUSD",1744140727702,[[104.62,9.5579],[104.61,42.47842831],[104.59,34.4222],[104.58,152.53562831],[104.57,134.5]],[[104.66,42.47842831],[104.7,52.02952831],[104.71,18.64964886],[104.72,10.80432314],[104.73,53.9933]]]
["bitfinex","SOLUSD",1744140771566,[[104.66,0.28432314],[104.65,28.20494886],[104.64,178.3904],[104.62,47.7878],[104.6,48.2979]],[[104.7,42.73090626],[104.73,33.4196],[104.75,35.72734886],[104.76,97.61664538],[104.78,47.7201]]]
["bitfinex","SOLUSD",1744140823539,[[104.55,52.35652278],[104.53,31.7558],[104.52,55.5038632],[104.51,559.66894886],[104.49,48.3491]],[[104.6,52.35242278],[104.61,6.2146],[104.62,23.8964],[104.63,20.17844886],[104.64,42.79222278]]]
["bitfinex","SOLUSD",1744140849470,[[104.58,42.79222278],[104.57,0.28432314],[104.56,15.72741607],[104.55,49.10964886],[104.54,134.5]],[[104.63,42.79222278],[104.66,6.486],[104.67,18.64964886],[104.69,93.56532314],[104.7,43.29222278]]]
["bitfinex","SOLUSD",1744140871791,[[104.62,0.28432314],[104.61,42.79222278],[104.6,0.28432314],[104.59,38.64964886],[104.58,42.79222278]],[[104.65,33.4447],[104.66,49.02422278],[104.69,114.16964886],[104.7,53.25222278],[104.71,0.5]]]
["bitfinex","SOLUSD",1744140911144,[[104.25,20.0],[104.24,216.6],[104.22,8.0301],[104.21,0.5],[104.19,10.44]],[[104.34,64.43167561],[104.36,1.5857],[104.38,43.9712],[104.39,18.64964886],[104.4,64.43167561]]]
["bitfinex","SOLUSD",1744140971011,[[104.18,79.12106816],[104.17,29.2062524],[104.16,20.06288395],[104.15,267.24732669],[104.14,25.26204886]],[[104.23,64.54402988],[104.24,9.5932],[104.26,6.5465],[104.28,64.54402988],[104.29,79.26634886]]]
["bitfinex","SOLUSD",1744140986445,[[104.18,0.28432314],[104.16,134.5],[104.15,28.25044886],[104.14,21.5594],[104.13,24.0081]],[[104.22,64.54402988],[104.23,9.5941],[104.26,65.2398],[104.28,141.11220419],[104.38,79.99970422]]]
["bitfinex","SOLUSD",1744141025159,[[104.32,43.17263482],[104.3,0.28432314],[104.29,9.5886],[104.28,63.17263482],[104.26,26.17707859]],[[104.35,16.0206],[104.36,10.48],[104.37,330.9419],[104.38,39.77827077],[104.39,7.77129151]]]
["bitfinex","SOLUSD",1744141084778,[[104.17,43.17263482],[104.15,0.28432314],[104.14,33.608],[104.13,173.14964886],[104.11,59.0028]],[[104.21,7.6297],[104.22,52.76813482],[104.24,10.48],[104.25,23.9821],[104.26,18.64964886]]]
["bitfinex","SOLUSD",1744141122397,[[104.13,9.6028],[104.11,20.0],[104.1,188.13263482],[104.09,1.5699],[104.08,82.1]],[[104.18,43.17263482],[104.21,6.0478],[104.22,43.17263482],[104.24,30.62674886],[104.25,82.31952314]]]
["bitfinex","SOLUSD",1744141135182,[[104.24,43.17263482],[104.22,9.5948],[104.2,24.27472314],[104.18,49.10964886],[104.17,143.2111]],[[104.29,71.41088368],[104.3,8.2973],[104.31,23.9681],[104.32,63.59611744],[104.33,329.42]]]
["bitfinex","SOLUSD",1744141196169,[[104.48,43.17263482],[104.47,0.28432314],[104.46,9.5729],[104.45,24.87594886],[104.44,21.5165]],[[104.53,52.73923482],[104.54,30.5801],[104.55,20.31034886],[104.56,10.92],[104.57,28.8]]]
["bitfinex","SOLUSD",1744141229266,[[104.6,0.28432314],[104.59,43.17263482],[104.58,20.0],[104.57,28.21244886],[104.55,6.3536]],[[104.64,43.17263482],[104.66,33.4415],[104.67,47.7694],[104.68,31.81884886],[104.69,5.17641041]]]
["bitfinex","SOLUSD",1744141270594,[[104.36,24.47924413],[104.35,49.93924642],[104.34,145.86],[104.32,0.5],[104.31,59.92202823]],[[104.45,26.0],[104.48,19.4104],[104.51,0.5],[104.52,457.5419],[104.56,20.0]]]
["bitfinex","SOLUSD",1744141297502,[[104.34,9.86832314],[104.33,23.9615],[104.32,49.98964886],[104.31,49.488],[104.3,140.7389]],[[104.41,9.5776],[104.42,18.64964886],[104.43,25.4432],[104.44,6.5335],[104.45,48.15782314]]]
["bitfinex","SOLUSD",1744141330572,[[104.34,0.28432314],[104.33,18.64964886],[104.32,53.5505],[104.3,58.9548],[104.28,142.7222]],[[104.42,40.1391],[104.43,12.84292314],[104.44,47.8775],[104.47,5.28634752],[104.53,14.57684941]]]
["bitfinex","SOLUSD",1744141390472,[[103.83,9.6311],[103.82,43.45248238],[103.81,0.28432314],[103.8,24.0847],[103.79,38.64964886]],[[103.87,43.45248238],[103.9,33.6872],[103.91,20.0392721],[103.92,116.88353124],[103.93,81.0]]]
["bitfinex","SOLUSD",1744141424503,[[103.84,9.91412314],[103.83,65.15116253],[103.82,20.0],[103.81,42.73084886],[103.8,247.81676253]],[[103.88,65.15116253],[103.89,9.6261],[103.91,24.0603],[103.92,75.93116253],[103.95,350.53084886]]]
["bitfinex","SOLUSD",1744141445340,[[103.75,0.47324742],[103.73,43.72520312],[103.72,53.7444],[103.71,161.25194886],[103.69,10.66]],[[103.77,43.44087998],[103.8,53.07477998],[103.81,8.0855],[103.82,18.43706806],[103.83,48.1571]]]
["bitfinex","SOLUSD",1744141511096,[[103.71,0.28432314],[103.7,16.2234],[103.69,42.75904886],[103.68,166.7039],[103.67,48.2289]],[[103.75,43.44087998],[103.8,140.81057477],[103.81,6.1159],[103.82,74.97607791],[103.83,0.28432314]]]
["bitfinex","SOLUSD",1744141542628,[[103.69,142.7191],[103.68,20.0],[103.64,15.49772691],[103.63,0.5],[103.58,106.62596389]],[[103.75,43.44087998],[103.8,94.09547998],[103.81,66.81504886],[103.83,380.840572],[103.84,59.09175931]]]
["bitfinex","SOLUSD",1744141565847,[[103.62,1.6583],[103.61,49.89737998],[103.59,29.93732314],[103.58,18.64964886],[103.56,177.94087998]],[[103.66,14.39250296],[103.7,18.8202],[103.71,95.83431844],[103.73,331.68],[103.74,70.26316553]]]
["bitfinex","SOLUSD",1744141601973,[[103.47,12.69350042],[103.46,43.44087998],[103.45,24.44942314],[103.44,45.14644886],[103.42,184.9257]],[[103.51,43.44087998],[103.53,346.38453541],[103.54,34.766],[103.56,43.44087998],[103.57,107.01733227]]]
["bitfinex","SOLUSD",1744141626217,[[103.58,45.00157998],[103.57,44.1376],[103.56,134.78432314],[103.55,19.14964886],[103.54,13.97917766]],[[103.63,43.44087998],[103.65,10.62],[103.66,4.80483152],[103.67,24.1165],[103.68,375.30087998]]]
["bitfinex","SOLUSD",1744141673469,[[103.51,9.6604],[103.5,8.0414],[103.48,189.2579],[103.46,0.5],[103.44,162.23470076]],[[103.56,75.21670076],[103.58,63.11941642],[103.59,10.6],[103.62,140.60064794],[103.63,6.65288048]]]
["bitfinex","SOLUSD",1744141723700,[[103.49,51.39789392],[103.48,38.933972],[103.46,134.5],[103.45,82.1645],[103.44,44.17689392]],[[103.54,43.67689392],[103.56,33.7967],[103.57,15.55180784],[103.58,338.2324],[103.59,9.26195239]]]
["bitfinex","SOLUSD",1744141745445,[[103.53,43.67689392],[103.52,7.805],[103.51,38.64964886],[103.5,178.17689392],[103.49,10.6]],[[103.61,33.7808],[103.62,120.80351659],[103.63,15.36868479],[103.64,54.9787],[103.72,18.65547688]]]
["bitfinex","SOLUSD",1744141802895,[[103.74,0.5],[103.73,94.00428784],[103.72,11.1089],[103.7,0.28432314],[103.69,38.64964886]],[[103.75,47.62956258],[103.8,76.37053658],[103.82,9.6326],[103.85,121.73445126],[103.88,437.54247688]]]
["bitfinex","SOLUSD",1744141833156,[[103.9,20.0],[103.89,18.64964886],[103.88,151.8138],[103.86,65.59751466],[103.79,40.83432436]],[[103.97,74.71561466],[103.98,24.043],[103.99,10.88],[104.01,26.57894886],[104.03,0.5]]]
["bitfinex","SOLUSD",1744141861784,[[104.03,43.3730458],[104.02,0.28432314],[103.99,43.42707935],[103.98,43.3730458],[103.97,18.38801986]],[[104.05,10.86],[104.06,9.6102],[104.07,356.0557],[104.08,6.0032]]]
["bitfinex","SOLUSD",1744141886214,[[104.26,0.28432314],[104.25,43.08763725],[104.24,18.64964886],[104.23,20.0],[104.22,43.08763725]],[[104.29,9.5886],[104.3,44.65303725],[104.31,30.3747],[104.32,18.64964886],[104.34,420.81379882]]]
["bitfinex","SOLUSD",1744141904253,[[104.4,64.39516918],[104.38,38.64964886],[104.37,6.2785],[104.36,135.0312],[104.35,20.6424]],[[104.45,64.39516918],[104.46,26.0],[104.47,8.2002],[104.48,11.06],[104.49,18.64964886]]]
["bitfinex","SOLUSD",1744141955412,[[104.21,0.28432314],[104.2,64.39516918],[104.18,18.64964886],[104.17,20.0],[104.16,76.01516918]],[[104.24,7.7852],[104.26,11.62],[104.28,394.19516918],[104.31,81.5],[104.34,151.85247774]]]
["bitfinex","SOLUSD",1744141989221,[[104.14,0.28432314],[104.13,64.39516918],[104.12,6.1639],[104.11,18.64964886],[104.1,413.81516918]],[[104.17,9.5996],[104.18,64.39516918],[104.19,23.9965],[104.21,59.382],[104.22,83.04481804]]]
["bitfinex","SOLUSD",1744142002041,[[104.18,0.14216157],[104.16,18.79181043],[104.15,84.39516918],[104.14,155.3622],[104.13,6.5431]],[[104.2,64.39516918],[104.21,9.5962],[104.27,47.9524],[104.28,95.95461804],[104.29,7.27682314]]]
["bitfinex","SOLUSD",1744142042995,[[104.04,0.14216157],[104.03,18.79181043],[104.02,84.39516918],[104.0,9.6153],[103.99,134.5]],[[104.08,6.5296],[104.09,11.2450729],[104.1,64.39516918],[104.11,24.0142],[104.12,11.02]]]
["bitfinex","SOLUSD",1744142098294,[[104.25,20.0],[104.24,12.24],[104.23,230.94897243],[104.22,342.69735655],[104.21,18.65547688]],[[104.29,73.98376918],[104.34,83.04481804],[104.35,47.9156],[104.41,128.8883],[104.45,20.0]]]
["bitfinex","SOLUSD",1744142117029,[[104.13,12.58],[104.1,64.39516918],[104.09,482.78964886],[104.08,20.0],[104.07,24.5217]],[[104.16,64.39516918],[104.2,18.64964886],[104.21,33.586],[104.22,64.89516918],[104.24,5.20241429]]]
["bitfinex","SOLUSD",1744142149946,[[103.95,26.4784],[103.93,139.3468],[103.92,74.01746918],[103.9,330.24],[103.86,90.39516918]],[[104.0,64.39516918],[104.04,131.03253323],[104.06,28.58480339],[104.07,0.5],[104.08,13.18]]]
["bitfinex","SOLUSD",1744142182154,[[103.96,88.47171592],[103.94,44.0501],[103.92,110.59804164],[103.91,504.7413],[103.9,6.225]],[[104.02,28.26344886],[104.03,18.64964886],[104.04,78.56839278],[104.05,24.027],[104.06,96.5984]]]
["bitfinex","SOLUSD",1744142223138,[[104.1,0.28432314],[104.09,88.20776183],[104.07,170.8253],[104.06,43.40429151],[103.21,0.99]],[[104.14,78.60126183],[104.15,52.25494886],[104.18,47.9964],[104.19,0.5],[104.2,48.27202314]]]
["bitfinex","SOLUSD",1744142257767,[[104.06,62.14746326],[104.04,30.0319],[104.03,9.19972788],[104.02,38.64964886],[104.01,60.1695]],[[104.1,28.25594886],[104.11,52.39600169],[104.13,24.0097],[104.14,48.0153],[104.15,8.04374042]]]
["bitfinex","SOLUSD",1744142279167,[[103.95,52.39600169],[103.94,6.2947],[103.92,77.96330169],[103.91,396.59399787],[103.9,186.3872]],[[103.99,18.64964886],[104.0,52.39600169],[104.01,28.26464886],[104.04,71.25502483],[104.05,48.0577]]]
["bitfinex","SOLUSD",1744142317401,[[104.07,52.49151914],[104.06,9.6095],[104.05,0.28432314],[104.04,63.91151914],[104.03,26.0]],[[104.11,28.25484886],[104.12,52.49151914],[104.13,35.4297],[104.14,336.7134],[104.15,14.02223895]]]
["bitfinex","SOLUSD",1744142380088,[[103.98,52.62882969],[103.96,0.28432314],[103.94,0.28432314],[103.93,30.5089],[103.92,304.64612969]],[[104.01,1.5165],[104.03,15.74],[104.04,24.0303],[104.05,18.3939623],[104.07,67.20187688]]]
["bitfinex","SOLUSD",1744142398608,[[103.99,52.62882969],[103.97,0.28432314],[103.95,20.4999],[103.94,20.0],[103.93,8.0048]],[[104.04,18.64964886],[104.05,33.6376],[104.07,6.90482314],[104.08,60.4468],[104.1,174.85324173]]]
["bitfinex","SOLUSD",1744142428957,[[104.26,78.72651895],[104.24,0.28432314],[104.23,20.0],[104.22,79.01084209],[104.21,11.26]],[[104.28,9.5895],[104.3,121.34626781],[104.33,59.1848],[104.34,86.38971895],[104.36,330.4]]]
["bitfinex","SOLUSD",1744142484836,[[104.27,78.72651895],[104.25,0.28432314],[104.24,9.5932],[104.23,26.1256],[104.22,78.72651895]],[[104.31,18.64964886],[104.32,44.4505],[104.34,0.28432314],[104.35,47.9156],[104.37,0.5]]]
["bitfinex","SOLUSD",1744142523256,[[104.16,87.94654323],[104.14,0.28432314],[104.13,34.8877],[104.12,55.06213984],[104.11,162.74668197]],[[104.2,28.24694886],[104.21,102.33714323],[104.22,6.5622],[104.24,11.16432314],[105.08,0.99]]]
["bitfinex","SOLUSD",1744142529383,[[104.14,78.34614323],[104.1,111.96754323],[104.09,341.9352],[104.08,26.2853],[104.07,48.5418]],[[104.18,28.24914886],[104.19,110.43444323],[104.2,11.16432314],[104.22,126.32154323],[104.23,0.5]]]
["bitfinex","SOLUSD",1744142569597,[[104.21,87.83674092],[104.2,25.71729098],[104.19,53.78788197],[104.18,87.56846394],[104.17,0.5]],[[104.26,96.89088978],[104.29,7.7273],[104.3,0.28432314],[104.31,10.82],[104.33,0.5]]]
["bitfinex","SOLUSD",1744142608458,[[104.2,78.63063977],[104.17,0.28432314],[104.16,143.05233977],[104.15,6.6439],[104.14,48.0091]],[[104.22,18.64964886],[104.25,33.5731],[104.26,80.28643977],[104.27,381.03088943],[104.28,47.9517]]]
["bitfinex","SOLUSD",1744142671238,[[103.91,78.55284462],[103.88,33.6926],[103.86,78.83716776],[103.85,29.48964886],[103.84,174.8136]],[[103.94,18.64964886],[103.95,20.4403],[103.96,8.0632],[104.0,330.08]]]
["bitfinex","SOLUSD",1744142705269,[[103.83,52.61105982],[103.82,9.6311],[103.8,76.69475982],[103.79,20.0],[103.78,11.12432314]],[[103.87,9.6274],[103.88,341.42],[103.89,32.3107],[103.91,48.1213],[103.94,0.5]]]
["bitfinex","SOLUSD",1744142729295,[[103.65,62.48260445],[103.63,0.14216157],[103.62,103.10246602],[103.61,30.82],[103.56,134.93480445]],[[103.69,28.29384886],[103.7,63.65480445],[103.71,24.1068],[103.72,5.07667949],[103.73,7.77843172]]]
["bitfinex","SOLUSD",1744142787249,[[103.89,78.98752025],[103.88,9.6257],[103.86,103.05832025],[103.85,37.1433],[103.84,0.28432314]],[[103.91,18.64964886],[103.92,20.423],[103.94,78.98752025],[103.95,24.0512],[103.96,8.52312314]]]
["bitfinex","SOLUSD",1744142826484,[[103.9,78.85043093],[103.88,9.91032314],[103.87,6.4389],[103.86,122.91993093],[103.85,10.76]],[[103.94,18.64964886],[103.95,112.52043093],[103.96,6.1819],[103.97,59.13852314],[103.98,78.85043093]]]
["bitfinex","SOLUSD",1744142849615,[[104.04,52.4308377],[104.02,10.74],[104.0,15.6758],[103.99,24.0398],[103.98,206.35676041]],[[104.09,71.08048656],[104.1,0.14216157],[104.11,0.14216157],[104.12,140.54016157],[104.13,0.5]]]
["bitfinex","SOLUSD",1744142905938,[[103.89,52.4308377],[103.87,9.6268],[103.86,52.71516084],[103.85,24.0721],[103.84,26.2999]],[[103.92,9.6227],[103.93,42.70494886],[103.94,52.4308377],[103.95,58.96216157],[103.96,0.14216157]]]
["bitfinex","SOLUSD",1744142954191,[[104.02,9.6135],[104.01,24.31962314],[103.99,26.2743],[103.98,57.27525269]],[[104.07,11.205],[104.08,88.29120231],[104.09,24.0188],[104.11,48.31422314],[104.12,28.46749768]]]
["bitfinex","SOLUSD",1744142974100,[[104.27,52.2159707],[104.24,9.87722314],[104.23,6.1759],[104.22,77.7455707],[104.21,30.66]],[[104.29,28.23874886],[104.31,76.1847707],[104.32,15.91871833],[104.33,63.62130715],[104.34,62.0279915]]]
["bitfinex","SOLUSD",1744142997725,[[104.2,32.63557412],[104.18,15.8359],[104.17,66.90914628],[104.16,54.46349726],[104.15,15.53092979]],[[104.23,28.24454886],[104.24,26.0],[104.25,56.61717412],[104.26,0.28432314],[104.27,58.5725]]]
["bitfinex","SOLUSD",1744143040953,[[104.07,52.35369065],[104.06,10.62],[104.04,54.29841379],[104.02,72.0964],[104.0,183.0744]],[[104.11,18.64964886],[104.12,52.35369065],[104.13,33.6118],[104.15,67.10602314],[104.16,52.35369065]]]
["bitfinex","SOLUSD",1744143092085,[[104.02,42.39854875],[104.01,24.0352],[103.99,30.86432314],[103.98,80.86954875],[73.421,9.14094694]],[[104.07,28.25854886],[104.08,39.38204875],[104.09,25.6021],[104.1,58.91742314],[104.13,0.5]]]
["bitfinex","SOLUSD",1744143158537,[[104.02,52.4396041],[103.99,33.657],[103.98,60.34642724],[103.97,20.0],[103.96,48.0954]],[[104.06,18.64964886],[104.07,87.5718041],[104.08,6.2286],[104.11,345.49795051],[104.12,58.3370208]]]
["bitfinex","SOLUSD",1744143185752,[[104.0,52.44818322],[103.99,9.6159],[103.98,0.28432314],[103.97,87.03708344],[103.96,68.35184886]],[[104.05,80.70903208],[104.06,25.5967],[104.07,6.0147],[104.08,48.32422314],[104.1,62.26020402]]]
["bitfinex","SOLUSD",1744143257053,[[104.18,52.51439067],[104.14,0.28432314],[104.13,106.42559754],[104.12,72.18002894],[104.11,2.1583]],[[104.21,1.5484],[104.23,52.51439067],[104.24,24.26802314],[104.25,58.7684072],[104.26,28.44605563]]]
["bitfinex","SOLUSD",1744143302997,[[104.25,52.23496929],[104.22,85.81766929],[104.21,17.9197],[104.2,20.28432314],[104.19,95.9784]],[[104.28,20.24464886],[104.29,61.82406929],[104.3,6.1632],[104.32,34.37097519],[104.33,47.9282]]]
["bitfinex","SOLUSD",1744143327399,[[104.39,9.579],[104.37,25.60806157],[104.36,84.95406157],[104.35,153.14964886],[104.34,100.15516929]],[[104.44,52.29414474],[104.45,29.84644886],[104.46,30.4231],[104.48,23.0053815],[104.53,377.0959]]]
["bitfinex","SOLUSD",1744143371346,[[104.46,9.573],[104.45,86.14521744],[104.44,20.0],[104.43,336.95682314],[104.42,47.8807]],[[104.49,51.93171744],[104.51,7.9932],[104.52,51.93175097],[104.53,18.64964886],[104.54,10.56432314]]]
["bitfinex","SOLUSD",1744143395950,[[104.5,32.4879946],[104.48,33.4992],[104.47,10.0],[104.46,88.29681774],[104.4,47.8891]],[[104.52,3.353e-05],[104.55,42.0530946],[104.56,42.64587569],[104.57,49.64062314],[104.58,53.99436772]]]
["bitfinex","SOLUSD",1744143460211,[[104.56,51.97942251],[104.54,10.22],[104.53,9.5661],[104.52,71.97942251],[104.51,47.8386]],[[104.6,51.97942251],[104.61,28.20934886],[104.62,10.22],[104.63,6.29742314],[104.64,53.52892251]]]
["bitfinex","SOLUSD",1744143506318,[[104.77,51.97942251],[104.75,10.16],[104.74,20.0],[104.73,5.07954702],[104.72,192.88984886]],[[104.79,0.11610817],[104.82,51.97942251],[104.83,50.48934886],[104.84,0.52402355],[104.85,5.30542431]]]
["bitfinex","SOLUSD",1744143558962,[[104.53,51.97942251],[104.52,9.5675],[104.51,26.53260572],[104.5,262.7201916],[104.49,6.0152]],[[104.58,4.8016614],[104.59,28.21124886],[104.6,0.28432314],[104.61,16.1745],[104.62,25.4927]]]
["bitfinex","SOLUSD",1744143602694,[[104.49,51.97942251],[104.47,30.4249],[104.46,62.07942251],[104.45,49.70822314],[104.44,20.0]],[[104.53,70.62907137],[104.55,1.93632314],[104.56,30.1449],[104.57,10.6],[114.84,0.50709916]]]
["bitfinex","SOLUSD",1744143649040,[[104.41,52.01804083],[104.4,9.578],[104.38,34.0298],[104.36,27.95272314],[104.35,66.56244886]],[[104.44,18.64964886],[104.45,52.30236397],[104.46,9.5732],[104.47,18.1705],[104.48,4.68673529]]]
["bitfinex","SOLUSD",1744143676657,[[104.42,52.09285273],[104.39,43.5875],[104.37,20.28432314],[104.36,18.64964886],[104.35,182.9115]],[[104.45,18.64964886],[104.46,7.8198],[104.47,72.00947587],[104.48,12.51510718],[104.5,23.9246]]]
["bitfinex","SOLUSD",1744143726027,[[104.27,9.5904],[104.26,29.9902],[104.25,1.6305],[104.23,34.92480572],[104.22,100.62859696]],[[104.34,28.23374886],[104.35,1.79682314],[104.36,10.02],[104.37,6.6438],[104.38,5.38509103]]]
["bitfinex","SOLUSD",1744143761762,[[104.27,32.64864446],[104.25,23.9808],[104.24,9.5932],[104.23,57.9681],[104.22,59.5379676]],[[104.31,18.64964886],[104.32,48.44654446],[104.33,24.24752314],[104.34,11.6322],[104.4,417.2671136]]]
["bitfinex","SOLUSD",1744143829847,[[104.4,9.5783],[104.39,44.13136303],[104.38,30.5772],[104.37,0.28432314],[104.36,86.55694886]],[[104.43,32.52416303],[104.44,9.5753],[104.45,18.64964886],[104.46,56.45676303],[104.48,6.41202314]]]
["bitfinex","SOLUSD",1744143887091,[[104.3,9.5877],[104.29,32.60770977],[104.27,31.4866],[104.26,48.23872314],[104.25,29.94]],[[104.34,60.84175863],[104.36,24.24082314],[104.37,1.5125],[104.38,9.94],[104.43,28.8]]]
["bitfinex","SOLUSD",1744143914611,[[104.2,17.6522],[104.19,32.60770977],[104.17,23.9977],[104.15,153.14964886],[104.14,9.92]],[[104.23,18.64964886],[104.24,32.60770977],[104.25,28.24204886],[104.26,0.28432314],[104.28,32.89203291]]]
["bitfinex","SOLUSD",1744143960933,[[104.31,9.5863],[104.3,60.11731667],[104.28,24.25692314],[104.27,20.0],[104.26,373.19559673]],[[104.35,52.09551667],[104.37,18.64964886],[104.38,0.28432314],[104.39,9.88],[104.4,59.20021667]]]
["bitfinex","SOLUSD",1744144026211,[[104.31,9.5865],[104.3,66.41156303],[104.29,7.757],[104.28,47.9449],[104.27,0.28432314]],[[104.34,32.60296303],[104.36,9.5827],[104.37,18.933972],[104.38,1.5701],[104.42,128.8859]]]
["bitfinex","SOLUSD",1744144063835,[[104.23,9.5941],[104.22,23.9867],[104.2,10.10432314],[104.19,403.63574886],[104.18,20.0]],[[104.26,32.60296303],[104.28,9.5896],[104.29,18.64964886],[104.3,0.14216157],[104.31,41.73405021]]]
["bitfinex","SOLUSD",1744144106791,[[104.24,9.5932],[104.23,56.58756303],[104.22,11.418],[104.21,6.45796157],[104.2,48.12396157]],[[104.28,42.19266303],[104.3,28.46964886],[104.31,36.55899893],[104.32,6.6091],[104.33,357.98616584]]]
["bitfinex","SOLUSD",1744144188265,[[104.33,50.40296303],[104.32,23.9637],[104.31,9.76],[104.3,0.14216157],[104.29,48.08276157]],[[104.37,18.64964886],[104.38,32.60296303],[104.39,9.58],[104.4,42.64728617],[104.41,1.661]]]
["bitfinex","SOLUSD",1744144199481,[[104.34,9.5835],[104.33,40.81806303],[104.32,23.9638],[104.31,9.90216157],[104.3,0.14216157]],[[104.38,60.83311189],[104.4,24.23162314],[104.42,4.89710317],[104.43,65.63832209],[104.44,7.7494]]]
["bitfinex","SOLUSD",1744144267851,[[104.53,15.8317],[104.52,32.53147234],[104.51,23.9191],[104.49,49.71702314],[104.48,20.0]],[[104.56,32.53147234],[104.58,28.496472],[104.59,38.41696603],[104.6,36.03563658],[104.62,136.8654]]]
["bitfinex","SOLUSD",1744144290604,[[104.61,9.559],[104.6,51.9620935],[104.59,0.28432314],[104.58,23.9039],[104.46,148.87196247]],[[104.65,61.5177935],[104.68,42.53364886],[104.69,17.44460871],[104.7,51.9620935],[104.71,34.14521042]]]
["bitfinex","SOLUSD",1744144329314,[[104.67,8.0159],[104.66,9.5545],[104.64,75.8521935],[104.63,47.92686157],[104.62,9.80216157]],[[104.69,51.9620935],[104.71,28.19994886],[104.72,0.28432314],[104.73,33.5319],[104.74,7.9963]]]
["bitfinex","SOLUSD",1744144390265,[[104.72,51.73696163],[104.71,33.4255],[104.69,55.63422314],[104.68,29.64],[104.67,66.41744886]],[[104.77,9.64],[104.78,18.64964886],[104.79,14.25556762],[104.8,6.4704],[104.81,23.8538]]]
["bitfinex","SOLUSD",1744144420099,[[104.68,85.17216163],[104.65,68.05952314],[104.64,61.35696163],[104.63,66.93594886],[104.62,177.22651212]],[[104.73,51.73696163],[104.74,18.64964886],[104.75,9.62],[104.76,52.02128477],[104.81,0.5]]]
["bitfinex","SOLUSD",1744144453610,[[105.0,47.49201575],[104.99,85.15648692],[104.97,77.16005177],[104.96,9.527],[104.92,148.09868977]],[[105.02,96.09402377],[105.03,10.06],[105.05,9.5192],[105.06,77.16005177],[105.07,0.5]]]
["bitfinex","SOLUSD",1744144522109,[[105.11,51.5296121],[105.09,9.5152],[105.08,7.7749],[105.06,75.3243121],[105.05,28.933972]],[[105.14,9.5115],[105.15,75.49178898],[105.16,28.933972],[105.17,0.54124451],[105.18,51.5296121]]]
["bitfinex","SOLUSD",1744144543331,[[105.25,76.83262114],[105.24,9.5019],[105.21,33.6419],[105.19,182.033],[105.18,430.99899314]],[[105.27,0.22594858],[105.28,0.063],[105.29,96.27352114],[105.3,23.7425],[105.31,0.063]]]
["bitfinex","SOLUSD",1744144595361,[[105.27,51.25618707],[105.26,9.4994],[105.25,23.7521],[105.24,51.25618707],[105.23,47.5134]],[[105.31,9.4957],[105.32,51.51157892],[105.33,10.56160494],[105.34,48.96964886],[105.36,128.88248707]]]
["bitfinex","SOLUSD",1744144649922,[[105.48,51.10797061],[105.46,34.2675],[105.44,224.6938],[105.43,28.19492829],[105.42,71.10797061]],[[105.49,0.48296294],[105.5,0.27401329],[105.51,0.063],[105.53,9.4763],[105.54,51.10797061]]]
["bitfinex","SOLUSD",1744144707581,[[105.39,51.10797061],[105.38,35.239],[105.36,57.17007061],[105.35,48.99],[105.34,474.60295907]],[[105.46,9.84432314],[105.47,51.83484886],[105.48,51.60797061],[105.49,8.28816294]]]
["bitfinex","SOLUSD",1744144736789,[[105.38,25.75],[105.36,62.16860919],[105.34,23.7314],[105.33,54.0219],[105.31,52.49173718]],[[105.4,51.12730919],[105.41,9.487],[105.42,23.7158],[105.43,18.933972],[105.44,1.5926]]]
["bitfinex","SOLUSD",1744144764433,[[105.38,25.75],[105.36,9.4911],[105.35,7.9279],[105.33,38.04397906],[105.32,85.65265812]],[[105.39,41.43417568],[105.41,0.28432314],[105.42,55.66097568],[105.43,19.14964886],[117.1,1.70495977]]]
["bitfinex","SOLUSD",1744144810179,[[105.34,15.6118],[105.33,1.5096],[105.32,31.94567568],[105.31,33.2785],[105.29,55.37928962]],[[105.37,31.94567568],[105.38,9.77432314],[105.4,23.72],[105.41,18.64964886],[105.42,41.98567568]]]
["bitfinex","SOLUSD",1744144859938,[[105.36,31.94567568],[105.33,50.8393],[105.31,181.9763],[105.3,58.86454957],[105.29,96.91057906]],[[105.4,19.0077],[105.41,50.87964768],[105.44,7.0692],[105.45,1.6101],[105.77,28.488676]]]
["bitfinex","SOLUSD",1744144926101,[[105.68,60.47222971],[105.66,348.5807],[105.64,199.3523],[105.62,148.869972],[105.61,24.65745997]],[[105.73,60.46792971],[105.74,23.6428],[105.75,9.74432314],[105.76,18.64964886],[105.77,2.0154]]]
["bitfinex","SOLUSD",1744144954125,[[105.69,50.81473875],[105.68,9.4625],[105.67,17.3733],[105.66,208.97413875],[105.65,47.326]],[[105.72,9.4589],[105.73,50.81473875],[105.75,33.1016],[105.77,20.458772],[105.78,430.15963875]]]
["bitfinex","SOLUSD",1744145027491,[[105.77,41.17203539],[105.76,6.1135],[105.75,167.5594],[105.71,0.5],[105.7,14.31057906]],[[105.8,0.28963841],[105.81,32.24828243],[105.82,9.45],[105.83,21.91214565],[105.84,31.71803539]]]
["bitfinex","SOLUSD",1744145087263,[[105.74,9.4567],[105.72,234.1345],[105.71,14.80477049],[105.7,56.96719561],[105.69,106.52478197]],[[105.77,20.29988125],[105.79,9.4526],[105.81,8.545e-05],[105.82,18.933972],[105.83,59.62717365]]]
["bitfinex","SOLUSD",1744145116812,[[105.69,11.0567],[105.67,20.29988125],[105.66,498.7332],[105.65,129.4224],[105.62,66.79141358]],[[105.72,20.29988125],[105.73,9.4586],[105.74,18.933972],[105.75,23.6406],[105.77,47.2751]]]
["bitfinex","SOLUSD",1744145145006,[[105.71,31.80064053],[105.67,136.149],[105.66,118.44984053],[105.65,9.4],[105.64,0.5]],[[105.75,31.80064053],[105.76,18.8557],[105.78,38.44574053],[105.79,1.5238],[105.81,8.545e-05]]]
["bitfinex","SOLUSD",1744145195292,[[105.57,15.8195],[105.56,1.6388],[105.55,149.30477049],[105.54,42.67028576],[105.53,68.59908197]],[[105.61,31.79626319],[105.62,18.933972],[105.63,9.4671],[105.65,8.0064],[105.66,41.17626319]]]
["bitfinex","SOLUSD",1744145265331,[[105.75,60.30322915],[105.73,25.1632],[105.72,50.84732915],[105.7,18.64964886],[105.66,50.84732915]],[[105.8,60.29942915],[105.81,42.27773431],[105.82,1.5704],[105.83,19.42627365],[105.84,114.98214309]]]
["bitfinex","SOLUSD",1744145317052,[[105.91,41.12335953],[105.9,31.68145953],[105.89,51.57784886],[105.88,8.03702314],[105.87,153.14964886]],[[105.92,1.877e-05],[105.97,0.5330004],[105.98,6.95195514],[105.99,18.7555],[106.0,23.586]]]
["bitfinex","SOLUSD",1744145375342,[[106.1,50.36605953],[106.08,23.566],[106.07,140.8843],[106.06,149.50934886],[106.05,0.5]],[[106.14,31.68145953],[106.15,9.42068366],[106.17,23.5489],[106.18,26.603172],[106.2,41.44145953]]]
["bitfinex","SOLUSD",1744145433788,[[106.0,64.58346904],[105.99,7.7259],[105.97,409.15504789],[105.96,175.32516904],[105.91,34.08359612]],[[106.04,31.56516904],[106.05,9.4295],[106.06,0.28432314],[106.07,18.64964886],[106.08,55.13326904]]]
["bitfinex","SOLUSD",1744145470620,[[105.69,50.72227445],[105.68,18.7821],[105.66,50.72227445],[105.65,47.3229],[105.64,0.28432314]],[[105.7,0.040896],[105.74,131.72227445],[105.75,18.64964886],[105.77,69.04299829],[105.78,50.72227445]]]
["bitfinex","SOLUSD",1744145496150,[[105.68,60.18477445],[105.67,23.6568],[105.66,9.28],[105.65,47.3233],[105.64,27.198872]],[[105.7,5.83494987],[105.73,131.72227445],[105.74,18.64964886],[105.75,9.4566],[105.77,23.637]]]
["bitfinex","SOLUSD",1744145580819,[[105.69,20.6868],[105.67,55.37339511],[105.66,8.599],[105.64,372.19372314],[105.62,0.5]],[[105.72,50.36584397],[105.73,9.4583],[105.74,26.0],[105.75,23.6419],[105.77,52.56976891]]]
["bitfinex","SOLUSD",1744145584855,[[105.69,74.09169511],[105.66,89.59539511],[105.64,372.19372314],[105.63,0.5],[105.62,6.38868146]],[[105.73,18.64964886],[105.74,57.71619511],[105.75,9.4567],[105.77,28.43096891],[105.78,40.36949511]]]
["bitfinex","SOLUSD",1744145668713,[[105.86,43.18281526],[105.85,23.6171],[105.83,17.2449],[105.79,47.7603],[105.78,31.76961526]],[[105.9,18.64964886],[105.91,41.21191526],[105.92,6.91306482],[105.93,81.0],[105.94,43.1225]]]
["bitfinex","SOLUSD",1744145712287,[[105.82,50.73096163],[105.79,11.69112314],[105.78,68.10876163],[105.77,47.2683],[105.76,19.14964886]],[[105.87,50.73096163],[105.89,39.29804074],[105.9,58.65146163],[105.91,81.5],[105.94,20.0]]]
["bitfinex","SOLUSD",1744145741794,[[105.79,2.0271],[105.78,8.1016],[105.77,9.454],[105.76,50.73096163],[105.75,32.8197]],[[105.81,60.18196163],[105.82,18.64964886],[105.84,155.35236163],[105.86,2.1576],[105.87,56.9108]]]
["bitfinex","SOLUSD",1744145818587,[[105.84,60.24175695],[105.83,19.5468],[105.82,347.8441],[105.81,0.33090107],[105.8,0.28432314]],[[105.88,18.64964886],[105.89,55.60839468],[105.91,121.04744116],[105.92,8.1993],[105.93,56.3644]]]
["bitfinex","SOLUSD",1744145848023,[[106.09,50.45155168],[106.07,9.4277],[106.06,9.76],[106.05,23.5737],[106.04,2.42202314]],[[106.13,9.4224],[106.14,50.45155168],[106.15,42.20243252],[106.16,80.6019373],[106.17,81.0]]]
["bitfinex","SOLUSD",1744145894266,[[105.96,69.46855168],[105.95,34.136],[105.93,324.12432314],[105.92,47.2018],[105.91,5.24855896]],[[106.01,59.88515168],[106.03,23.5782],[106.05,92.75785332],[106.06,58.8404],[106.07,9.0496]]]
["bitfinex","SOLUSD",1744145966619,[[105.91,17.5623],[105.9,22.36423439],[105.88,9.16],[105.86,62.08615794],[105.85,58.67309712]],[[105.95,46.23263439],[105.97,99.64964886],[105.98,41.3105],[105.99,2.1137],[106.01,0.5]]]
["bitfinex","SOLUSD",1744146036245,[[105.97,20.6514],[105.96,355.43237347],[105.95,31.7635],[105.93,0.28432314],[105.92,47.204]],[[106.0,31.59237347],[106.01,28.08274886],[106.04,23.5769],[106.06,49.2582],[106.07,8.8804]]]
["bitfinex","SOLUSD",1744146104625,[[105.92,33.0437],[105.91,31.59237347],[105.89,11.2631],[105.88,56.0095],[105.87,0.28432314]],[[105.96,18.64964886],[105.97,81.0],[105.98,14.25964799],[106.08,91.79317688],[106.31,2.97817365]]]
["bitfinex","SOLUSD",1744146132543,[[105.95,9.4384],[105.94,31.59237347],[105.93,33.7323],[105.9,40.73237347],[105.89,47.7158]],[[105.97,18.64964886],[105.98,81.0],[105.99,36.39465235],[106.0,16.87570217],[106.01,11.157]]]
["bitfinex","SOLUSD",1744146160471,[[105.95,31.59237347],[105.94,35.0858],[105.92,17.7438],[105.91,47.49132314],[105.9,31.59237347]],[[105.99,81.0],[106.0,50.24202233],[106.02,9.4326],[106.04,41.04554475],[106.05,56.291]]]
["bitfinex","SOLUSD",1744146247397,[[105.78,18.8131],[105.77,324.3],[105.76,40.07901122],[105.75,2.1206],[105.74,47.56722314]],[[105.8,31.69161122],[105.82,18.64964886],[105.83,9.4491],[105.84,125.74865367],[105.85,23.6199]]]
["bitfinex","SOLUSD",1744146301560,[[105.7,64.80411122],[105.68,15.6779],[105.67,47.59732314],[105.66,33.69531122],[105.64,28.42]],[[105.74,31.69161122],[105.76,109.10544886],[105.77,4.65505989],[105.78,55.32691122],[105.79,7.6441]]]
["bitfinex","SOLUSD",1744146330118,[[105.71,91.57728563],[105.7,47.301],[105.69,9.42432314],[105.68,47.8092],[105.63,359.57867588]],[[105.76,50.81718563],[105.77,18.64964886],[105.78,90.4537],[105.79,6.0353],[105.8,34.3795]]]
["bitfinex","SOLUSD",1744146386854,[[105.6,62.64131473],[105.58,1.5913],[105.57,53.7063],[105.54,425.70130778],[105.51,43.21867588]],[[105.64,20.35791473],[105.65,18.64964886],[105.66,90.4647],[105.67,6.5675],[105.68,23.657]]]
["bitfinex","SOLUSD",1744146504410,[[105.62,9.4679],[105.61,44.02891473],[105.59,17.42532314],[105.58,47.3539],[105.57,18.64964886]],[[105.65,20.35791473],[105.67,28.11304886],[105.68,82.6515],[105.69,23.655],[105.72,138.30635892]]]
["bitfinex","SOLUSD",1744146546829,[[105.52,20.35791473],[105.51,33.1721],[105.5,17.1345],[105.49,47.67872314],[105.46,325.32]],[[105.56,20.35791473],[105.57,28.12204886],[105.59,25.2476],[105.6,168.88005892],[105.62,64.4129321]]]
["bitfinex","SOLUSD",1744146596027,[[105.43,29.84221473],[105.42,23.7146],[105.4,10.6957],[105.39,53.6771],[105.38,0.28432314]],[[105.47,18.64964886],[105.48,29.83871473],[105.49,81.0],[105.5,23.6979],[105.51,10.6477]]]
["bitfinex","SOLUSD",1744146675526,[[105.44,9.4836],[105.43,1.5926],[105.42,59.70979359],[105.4,325.48],[105.38,77.39004698]],[[105.46,18.64964886],[105.47,46.39939359],[105.48,9.4809],[105.49,81.0],[105.5,29.8426]]]
["bitfinex","SOLUSD",1744146710985,[[105.42,9.4855],[105.41,10.6629],[105.4,50.42449359],[105.38,77.39014698],[105.37,325.80432314]],[[105.45,39.04904245],[105.46,9.4827],[105.48,162.59757436],[105.49,23.7003],[118.08,0.19552877]]]
["bitfinex","SOLUSD",1744146819191,[[105.44,18.4835],[105.43,1.5609],[105.42,44.11329359],[105.41,6.3348],[105.38,0.5]],[[105.47,20.39939359],[105.49,29.66614886],[105.5,81.0],[105.51,34.57270581],[105.53,8.05022611]]]
["bitfinex","SOLUSD",1744146853019,[[105.61,9.4688],[105.6,29.35939359],[105.59,25.3406],[105.58,6.70862314],[105.51,75.8872]],[[105.65,20.39939359],[105.66,18.64964886],[105.67,21.76061624],[105.68,25.2319],[105.69,87.4166]]]
["bitfinex","SOLUSD",1744146904299,[[105.53,15.4772],[105.52,25.245],[105.51,31.8554602],[105.49,47.3952],[105.47,88.11470354]],[[105.56,31.8554602],[105.59,99.64964886],[105.6,31.8554602],[105.61,7.46484273],[105.64,0.5]]]
["bitfinex","SOLUSD",1744147009986,[[105.87,15.095],[105.86,33.0624],[105.85,33.40302416],[105.84,0.28432314],[105.83,47.2455]],[[105.93,99.64964886],[105.94,6.1248],[105.96,87.78951242],[105.97,32.4935],[106.01,344.38]]]
["bitfinex","SOLUSD",1744147034150,[[105.8,9.4513],[105.79,335.0637],[105.78,23.6328],[105.77,6.2866],[105.76,31.76922416]],[[105.81,31.76922416],[105.84,41.21742416],[105.85,81.0],[105.86,7.67627185],[105.87,29.9157]]]
["bitfinex","SOLUSD",1744147089866,[[105.77,33.0905],[105.76,38.38112416],[105.75,10.4806],[105.74,372.12782314],[105.73,14.67342013]],[[105.81,31.76922416],[105.82,18.64964886],[105.83,96.9762],[105.84,31.76922416],[105.86,25.1291]]]
["bitfinex","SOLUSD",1744147178867,[[105.74,18.3571],[105.73,29.7599],[105.71,22.17305785],[105.7,324.78],[105.69,65.95774886]],[[105.77,20.31013471],[105.79,28.10264886],[105.8,81.0],[105.82,23.6262],[105.84,128.48423884]]]
["bitfinex","SOLUSD",1744147254149,[[105.74,33.0999],[105.73,8.88],[105.72,1.5735],[105.71,73.94663471],[105.69,372.74892314]],[[105.77,20.31013471],[105.79,109.10234886],[105.8,39.23615756],[105.81,32.77577605],[105.84,157.86423884]]]
["bitfinex","SOLUSD",1744147273654,[[105.72,9.4584],[105.71,32.5286],[105.69,324.66],[105.68,52.69362641],[105.67,107.39632503]],[[105.75,20.31013471],[105.77,101.24504886],[105.78,90.69493884],[105.79,30.1419],[105.82,47.7529]]]
["bitfinex","SOLUSD",1744147326420,[[105.79,18.55100331],[105.77,30.1559],[105.76,21.89593471],[105.69,86.77825415],[105.68,29.64935094]],[[105.81,20.31013471],[105.82,18.64964886],[105.84,171.68903884],[105.86,7.48521329],[105.87,23.6146]]]
["bitfinex","SOLUSD",1744147395483,[[105.76,8.86],[105.75,9.4557],[105.74,25.2116],[105.73,26.79463471],[105.71,0.28432314]],[[105.78,20.31013471],[105.8,28.10184886],[105.81,88.46633688],[105.82,25.203],[105.91,14.82467547]]]
["bitfinex","SOLUSD",1744147547536,[[105.78,19.7952],[105.77,26.89443471],[105.76,23.6376],[105.73,47.57182314],[105.72,434.74053884]],[[105.82,20.31013471],[105.83,28.09884886],[105.84,81.0],[105.85,15.4838342],[105.86,23.6168]]]
["bitfinex","SOLUSD",1744147595807,[[105.69,1.5766],[105.68,35.79513471],[105.66,357.0397],[105.64,0.28432314],[105.62,47.8364]],[[105.73,48.41808357],[105.74,81.0],[105.75,23.6406],[105.76,8.1791],[105.77,47.7763]]]
["bitfinex","SOLUSD",1744147662482,[[105.55,19.9976],[105.54,31.84039398],[105.53,29.908],[105.5,0.28432314],[105.49,47.3944]],[[105.58,18.64964886],[105.59,57.84039398],[105.6,9.4698],[105.62,104.6697],[105.63,7.40459603]]]
["bitfinex","SOLUSD",1744147776903,[[105.59,8.82],[105.57,10.9965],[105.56,331.2613],[105.54,105.02817948],[105.53,47.8759]],[[105.62,18.64964886],[105.63,38.98506873],[105.65,114.1287],[105.66,81.34167948],[105.67,53.5449]]]
["bitfinex","SOLUSD",1744147834183,[[105.43,29.81981987],[105.42,334.22],[105.41,23.7158],[105.39,1.618],[105.38,6.81002314]],[[105.46,18.64964886],[105.47,20.33541987],[105.48,9.4806],[105.49,120.80872525],[105.5,25.3512]]]
["bitfinex","SOLUSD",1744147861997,[[105.37,18.3098],[105.36,31.93996774],[105.35,30.0452],[105.31,0.28432314],[105.3,155.86656774]],[[105.4,50.5896166],[105.41,9.4868],[105.43,88.43775615],[105.44,53.21165681],[105.45,6.8052]]]
["bitfinex","SOLUSD",1744147894929,[[105.5,15.0759],[105.49,11.0083],[105.48,20.38529425],[105.47,23.7019],[105.46,373.0513]],[[105.53,39.03494311],[105.56,81.0],[105.57,33.1533],[105.58,16.43933719],[105.59,0.5]]]
["bitfinex","SOLUSD",1744147998549,[[105.71,31.88197654],[105.69,0.28432314],[105.68,80.4314],[105.67,76.27124886],[105.66,363.60017654]],[[105.76,31.88197654],[105.78,6.1112],[105.8,145.59510762],[105.82,19.62128145],[105.84,31.88197654]]]
["bitfinex","SOLUSD",1744148026253,[[105.81,9.4504],[105.8,8.96],[105.79,57.11297654],[105.78,6.44592314],[105.77,47.2723]],[[105.84,31.88197654],[105.86,9.4471],[105.88,49.97067896],[105.89,68.81722942],[105.9,118.96267654]]]
["bitfinex","SOLUSD",1744148086682,[[106.06,0.28432314],[106.05,24.7944],[106.04,21.84272969],[106.03,0.28432314],[106.02,65.80754886]],[[106.12,7.58947486],[106.13,23.5571],[106.14,89.32811876],[106.15,286.52609007],[106.16,47.1011]]]
["bitfinex","SOLUSD",1744148120337,[[106.04,21.78842969],[106.03,44.9861],[106.02,47.1585],[106.01,0.28432314],[106.0,370.9675]],[[106.1,29.70022969],[106.11,18.64964886],[106.12,31.4604],[106.13,7.51867892],[106.14,162.59851876]]]
["bitfinex","SOLUSD",1744148201531,[[106.07,8.76],[106.06,21.90672969],[106.04,33.006],[106.03,6.57592314],[106.02,81.59851876]],[[106.11,20.27462969],[106.13,11.0228],[106.14,162.09851876],[106.15,29.94378366],[106.17,76.53842662]]]
["bitfinex","SOLUSD",1744148275171,[[105.88,8.76],[105.86,8.173],[105.85,202.61749989],[105.84,14.74127756],[105.83,344.48742426]],[[105.9,31.58752424],[105.94,26.00848282],[105.95,23.5973],[105.96,31.58752424],[105.97,34.76]]]
["bitfinex","SOLUSD",1744148308674,[[105.92,41.8037],[105.91,6.211],[105.9,31.87184738],[105.89,47.2188],[105.88,1.6591]],[[105.95,31.58752424],[105.98,32.90398847],[105.99,101.18914886],[106.01,30.1934],[106.02,87.51172424]]]
["bitfinex","SOLUSD",1744148419195,[[105.96,9.4375],[105.95,23.87862314],[105.94,62.4975],[105.93,20.25026364],[105.92,65.85174886]],[[105.98,20.25026364],[105.99,26.0],[106.02,179.88163379],[106.03,37.75728701],[106.05,32.314]]]
["bitfinex","SOLUSD",1744148486790,[[106.3,8.7],[106.27,9.4094],[106.26,325.0913],[106.25,6.3574],[106.24,23.5309]],[[106.32,31.37338244],[106.35,9.4029],[106.38,155.0250313],[106.39,0.38458562],[106.4,8.0687]]]
["bitfinex","SOLUSD",1744148525421,[[106.06,9.428],[106.05,6.3727],[106.04,25.1407],[106.03,18.64964886],[106.02,8.7]],[[106.1,20.15008501],[106.11,9.4242],[106.12,8.1393],[106.14,192.65235451],[106.15,19.14964886]]]
["bitfinex","SOLUSD",1744148582882,[[105.97,9.4366],[105.96,32.3129],[105.94,28.43107111],[105.93,47.1983],[105.92,19.14964886]],[[105.99,20.21334797],[106.02,90.28589188],[106.03,106.26944886],[106.04,23.577],[106.07,64.93005918]]]
["bitfinex","SOLUSD",1744148633184,[[105.92,9.441],[105.91,10.2941],[105.9,50.22930954],[105.88,342.68964886]],[[105.95,20.21334797],[105.96,9.4375],[105.98,82.5271],[105.99,48.87494886],[106.01,7.40155489]]]
["bitfinex","SOLUSD",1744148721293,[[106.11,32.9845],[106.1,8.39492314],[106.09,28.87334797],[106.08,65.78384886],[106.06,391.30321393]],[[106.15,20.21334797],[106.18,7.51301087],[106.19,99.64964886],[106.2,151.47469188],[106.21,7.7954]]]
["bitfinex","SOLUSD",1744148809816,[[106.07,17.5877],[106.06,6.0956],[106.05,25.1112],[106.04,67.50390954],[106.03,0.14216157]],[[106.09,20.21334797],[106.12,109.07344886],[106.13,14.82486201],[106.14,133.13973],[106.19,80.07761231]]]
["bitfinex","SOLUSD",1744148841157,[[106.05,10.9674],[106.04,32.2353],[106.03,26.30624797],[106.02,47.1572],[106.0,371.11282314]],[[106.08,38.86299683],[106.09,90.426],[106.11,14.82486201],[106.12,53.84833812],[106.13,0.5]]]
["bitfinex","SOLUSD",1744148978138,[[106.15,34.574],[106.14,28.81334797],[106.13,6.055],[106.12,47.39772314],[106.1,389.19194886]],[[106.18,26.0],[106.21,9.4158],[106.22,99.64964886],[106.23,66.64564538],[119.19,0.54029024]]]
["bitfinex","SOLUSD",1744149036524,[[106.02,9.4321],[106.01,10.1502],[106.0,23.584],[105.99,26.86717111],[105.98,370.637]],[[106.04,20.21334797],[106.07,18.64964886],[106.08,90.28069188],[106.1,110.5889],[106.11,7.69439893]]]
["bitfinex","SOLUSD",1744149074242,[[106.01,8.6],[105.97,25.49832314],[105.96,377.2519],[105.91,46.95547688],[105.88,134.5]],[[106.02,20.21334797],[106.03,9.4313],[106.05,20.18474886],[106.06,29.9451],[106.07,99.64964886]]]
["bitfinex","SOLUSD",1744149159372,[[105.94,9.4393],[105.93,32.1995],[105.92,1.5255],[105.91,20.21334797],[105.9,113.35998732]],[[105.96,20.21334797],[105.99,109.08494886],[106.0,13.63182162],[106.01,49.51911008],[106.02,109.58533]]]
["bitfinex","SOLUSD",1744149242137,[[105.8,33.0809],[105.79,28.79334797],[105.78,130.19227421],[105.77,1.5736],[105.75,18.933972]],[[105.84,38.86299683],[105.85,92.0536],[105.87,13.81414547],[105.89,0.5],[106.16,735.5447349]]]
["bitfinex","SOLUSD",1744149338759,[[105.83,8.56],[105.82,9.4495],[105.81,325.8468],[105.8,26.59094797],[105.79,18.64964886]],[[105.85,20.21334797],[105.87,18.64964886],[105.88,11.0485],[105.89,113.3537],[105.9,80.85339188]]]
["bitfinex","SOLUSD",1744149444541,[[105.8,20.49767111],[105.79,39.492],[105.78,28.87394886],[105.76,129.05209346],[105.75,20.5]],[[105.85,72.90358403],[105.86,48.94528609],[105.88,89.76065118],[105.89,144.19959423],[105.98,26.0]]]
["bitfinex","SOLUSD",1744149509014,[[105.83,17.9891],[105.82,25.2683],[105.81,20.21334797],[105.79,6.84572314],[105.78,128.11789188]],[[105.87,38.86299683],[105.88,11.0221],[105.89,87.3369],[105.91,70.16359029],[105.92,58.57872202]]]
["bitfinex","SOLUSD",1744149602707,[[105.88,9.4445],[105.87,28.73334797],[105.86,23.6151],[105.85,7.9953],[105.84,80.99555345]],[[105.91,18.64964886],[105.92,29.65484797],[105.93,81.0],[105.94,23.5996],[105.95,14.82486201]]]
["bitfinex","SOLUSD",1744149705137,[[105.86,20.21334797],[105.85,33.0656],[105.84,8.48],[105.83,55.46182314],[105.82,56.98762691]],[[105.91,101.21334797],[105.92,37.45271397],[105.94,29.841],[105.95,17.35616919],[105.96,96.178399]]]
["bitfinex","SOLUSD",1744149744140,[[105.83,9.4486],[105.81,36.80814797],[105.8,23.91262314],[105.77,47.2715],[105.71,182.18177797]],[[105.85,26.0],[105.87,29.65894797],[105.88,81.0],[105.89,33.47465598],[105.9,136.19960613]]]
["bitfinex","SOLUSD",1744149781987,[[105.43,33.1961],[105.42,6.0523],[105.41,33.47584406],[105.4,47.4355],[105.31,182.25801606]],[[105.46,26.0],[105.48,50.46709292],[105.49,90.4796],[105.5,8.88],[105.52,24.1921]]]
["bitfinex","SOLUSD",1744149842636,[[105.19,32.05103501],[105.17,7.9736],[105.16,10.4],[105.15,0.5],[105.14,52.222872]],[[105.24,7.8972],[105.27,99.64964886],[105.28,23.7466],[105.29,20.55811364],[105.31,0.5]]]
["bitfinex","SOLUSD",1744149870556,[[105.25,32.02596654],[105.24,9.502],[105.23,23.7559],[105.22,7.9736],[105.21,95.0478]],[[105.3,122.52256654],[105.32,18.64964886],[105.33,42.4534],[105.34,75.55307205],[105.36,110.14288018]]]
["bitfinex","SOLUSD",1744149909089,[[105.24,53.74762785],[105.22,18.1336],[105.21,95.0478],[105.2,0.28432314],[75.331,9.14094694]],[[105.3,90.4968],[105.31,39.14147671],[105.32,38.44072364],[105.33,37.30264729],[105.34,145.02426663]]]
["bitfinex","SOLUSD",1744149947729,[[105.04,20.49182785],[105.03,10.78],[105.02,33.3268],[105.01,0.14216157],[105.0,154.72162183]],[[105.07,14.70272364],[105.08,29.40544729],[105.09,20.49182785],[105.11,90.5147],[105.12,81.9673114]]]
["bitfinex","SOLUSD",1744149981389,[[105.22,9.5034],[105.21,1.5418],[105.19,12.30432314],[105.18,66.18714886],[105.17,47.5417]],[[105.25,51.24967425],[105.28,81.0],[105.3,60.74627425],[105.31,18.64964886],[105.32,12.52]]]
["bitfinex","SOLUSD",1744150041135,[[105.19,12.3],[105.18,6.101],[105.16,60.75847425],[105.14,353.5075],[105.12,51.24967425]],[[105.21,51.24967425],[105.24,132.24967425],[105.25,59.2542],[105.26,18.64964886],[105.28,20.80514886]]]
["bitfinex","SOLUSD",1744150062382,[[105.19,60.75627425],[105.18,18.64964886],[105.17,7.6448],[105.16,326.42],[105.15,12.84]],[[105.25,51.24967425],[105.26,81.0],[105.27,33.2479],[105.29,18.64964886],[105.3,121.91422622]]]
["bitfinex","SOLUSD",1744150120640,[[105.35,27.494],[105.34,33.57377945],[105.33,42.668172],[105.3,79.95297945],[75.396,2.0]],[[105.39,31.96967945],[105.41,9.4872],[105.42,31.96967945],[105.43,31.20607807],[105.44,133.26968078]]]
["bitfinex","SOLUSD",1744150191387,[[105.41,18.64964886],[105.4,52.42444165],[105.39,7.8487],[105.36,433.69921851],[105.35,0.5]],[[105.48,42.77377048],[105.49,107.50154886],[105.51,54.85963707]]]
["bitfinex","SOLUSD",1744150230063,[[105.44,10.18],[105.43,50.85671436],[105.42,9.4858],[105.4,7.6581],[105.38,47.9431]],[[105.48,31.92274236],[105.49,9.4799],[105.51,81.0],[105.52,48.56984886],[105.53,73.30795792]]]
["bitfinex","SOLUSD",1744150258123,[[105.57,42.02274236],[105.56,20.503372],[105.55,6.3892],[105.54,31.92274236],[105.53,80.5448]],[[105.62,41.39104236],[105.64,111.1939],[105.65,25.7398345],[105.66,91.65429433],[105.68,12.09]]]
["bitfinex","SOLUSD",1744150282629,[[105.6,1.5611],[105.59,44.67024886],[105.57,349.0194],[105.56,54.29012373],[105.46,47.20376366]],[[105.63,50.8762766],[105.66,50.8762766],[105.67,114.1223],[105.68,25.20144886],[105.69,1.6342]]]
["bitfinex","SOLUSD",1744150366331,[[105.63,11.0779],[105.62,60.46566461],[105.61,23.671],[105.6,6.3505],[105.59,324.88]],[[105.67,41.27539261],[105.69,23.6553],[105.71,6.5787],[105.72,161.70819261],[105.73,19.433972]]]
["bitfinex","SOLUSD",1744150406959,[[105.59,9.44],[105.58,9.4706],[105.57,108.13272552],[105.56,61.04184369],[105.53,414.10453109]],[[105.62,29.81329421],[105.64,23.6652],[105.66,87.80187684],[106.51,406.88070082],[118.33,0.20128123]]]
["bitfinex","SOLUSD",1744150430281,[[105.57,9.3],[105.56,28.406772],[105.55,8.2568],[105.54,55.50010253],[105.52,62.72742184]],[[105.62,31.81290253],[105.64,33.1313],[105.65,1.5215],[105.66,112.9550641],[105.67,33.67832446]]]
["bitfinex","SOLUSD",1744150473695,[[105.75,9.68],[105.74,1.5397],[105.73,6.4988],[105.72,28.10814886],[105.71,325.16432314]],[[105.77,31.81290253],[105.78,33.0879],[105.81,128.2545],[105.82,18.933972],[105.83,57.3892]]]
["bitfinex","SOLUSD",1744150518837,[[106.12,9.44],[106.11,9.4241],[106.1,69.25811578],[106.08,30.34096157],[106.07,324.02]],[[106.15,50.46630535],[106.16,9.4197],[106.17,23.5481],[106.18,81.0],[106.19,47.22796157]]]
["bitfinex","SOLUSD",1744150582568,[[106.06,9.28],[106.05,14.84742184],[106.04,61.25350526],[106.03,109.81720451],[106.01,377.62683683]],[[106.08,50.42751712],[106.11,9.4241],[106.14,131.42751712],[106.15,1.5434],[106.16,73.103572]]]
["bitfinex","SOLUSD",1744150607097,[[106.02,18.6721],[106.01,50.49898761],[106.0,23.86882314],[105.99,26.28814886],[105.98,47.1778]],[[106.06,50.49898761],[106.08,10.957],[106.1,110.9876],[106.11,18.64964886],[106.12,0.5]]]
["bitfinex","SOLUSD",1744150662582,[[106.07,18.9672],[106.06,18.933972],[106.05,25.0834],[106.04,377.0534],[105.99,181.674]],[[106.13,50.42793225],[106.14,9.4218],[106.16,82.5349],[106.17,0.28432314],[106.18,75.27944886]]]
["bitfinex","SOLUSD",1744150699709,[[106.11,9.56],[106.07,1.5036],[106.06,348.688972]],[[106.14,50.42793225],[106.15,9.4206],[106.16,81.0],[106.17,6.5909],[106.18,18.933972]]]
["bitfinex","SOLUSD",1744150728947,[[106.17,9.58],[106.16,59.84723225],[106.15,372.536672],[106.13,1.5763],[106.11,0.5]],[[106.25,104.5305],[106.26,56.77483225],[106.27,18.64964886],[106.28,73.58912502]]]
["bitfinex","SOLUSD",1744150752360,[[106.17,18.9188],[106.16,56.61763225],[106.15,23.5502],[106.14,18.79181043],[106.13,47.25346157]],[[106.21,50.42793225],[106.22,81.0],[106.24,23.5327],[106.25,1.656],[106.26,75.09908111]]]
["bitfinex","SOLUSD",1744150801067,[[106.22,18.7936],[106.21,62.65663148],[106.19,18.64964886],[106.18,0.28432314],[106.17,370.5142]],[[106.27,40.84483148],[106.29,23.5205],[106.3,88.76],[106.31,44.51525381],[106.32,78.96543148]]]
["bitfinex","SOLUSD",1744150862315,[[105.78,18.64964886],[105.77,14.63719166],[105.76,47.92403219],[105.75,58.69092823],[105.72,117.09753333]],[[105.8,0.5],[105.84,26.0],[105.86,0.28432314],[105.88,85.83561673],[105.89,59.09924529]]]
["bitfinex","SOLUSD",1744150895055,[[105.95,76.37581508],[105.94,9.4393],[105.93,18.64964886],[105.9,102.47499194],[105.85,47.22204298]],[[105.98,1.5929],[106.0,6.1322],[106.01,0.48],[106.02,9.4326],[106.05,104.5746]]]
["bitfinex","SOLUSD",1744150937895,[[106.1,76.09149194],[106.09,18.64964886],[106.08,32.9931],[106.07,18.64964886],[106.06,54.02766074]],[[106.15,0.48],[106.16,6.5286],[106.17,9.4193],[106.19,1.6193],[106.2,76.09149194]]]
["bitfinex","SOLUSD",1744150970759,[[106.23,0.28432314],[106.22,76.09149194],[106.21,18.64964886],[106.2,9.4157],[106.19,23.5412]],[[106.24,2.0829],[106.27,91.97469194],[106.3,23.5191],[106.32,123.62239194],[106.34,85.62672176]]]
["bitfinex","SOLUSD",1744151004892,[[106.28,0.28432314],[106.27,28.6698],[106.26,94.08022972],[106.25,0.28432314],[106.24,395.58352001]],[[106.32,77.02678086],[106.35,81.0],[106.36,9.402],[106.37,18.64964886],[106.38,105.05688086]]]
["bitfinex","SOLUSD",1744151025813,[[106.38,75.43058086],[106.37,18.28],[106.35,322.86],[106.33,29.7774],[106.32,179.63058086]],[[106.43,84.82658086],[106.44,23.4886],[106.45,0.4216489],[106.46,0.48178334],[106.48,20.467772]]]
["bitfinex","SOLUSD",1744151060741,[[106.12,84.85308086],[106.11,16.72432314],[106.1,42.21224886],[106.09,1.5675],[106.07,0.5]],[[106.17,75.43058086],[106.19,9.4176],[106.2,75.43058086],[106.21,81.0],[106.22,42.18564886]]]
["bitfinex","SOLUSD",1744151090662,[[106.12,9.4227],[106.1,57.43431043],[106.08,48.8429],[106.07,6.1737],[106.06,323.3]],[[106.15,75.43058086],[106.16,9.4198],[106.19,23.5439],[106.2,175.22239129],[106.22,0.5]]]
["bitfinex","SOLUSD",1744151139107,[[106.21,9.4153],[106.2,114.43738086],[106.19,25.371072],[106.17,370.3503],[106.15,20.0]],[[106.25,75.43058086],[106.28,32.932],[106.29,99.64964886],[106.3,0.28432314],[106.31,0.5]]]
["bitfinex","SOLUSD",1744151176628,[[106.35,9.4029],[106.34,73.87717392],[106.33,32.013972],[106.32,48.6689],[106.28,343.16]],[[106.39,50.36917392],[106.41,9.3977],[106.42,87.5872],[106.43,36.5713],[106.44,121.80128291]]]
["bitfinex","SOLUSD",1744151199164,[[105.97,16.39],[105.96,28.08674886],[105.95,76.10696446],[105.94,322.84],[105.93,23.6]],[[106.0,0.5],[106.01,75.82264132],[106.03,9.4313],[106.04,81.0],[106.05,0.14216157]]]
["bitfinex","SOLUSD",1744151262350,[[105.88,9.4442],[105.87,74.1664922],[105.86,18.64964886],[105.85,12.96432314],[105.82,379.0855]],[[105.9,0.5],[105.92,50.5535922],[105.94,9.4397],[105.96,155.29085377],[105.97,26.33371043]]]
["bitfinex","SOLUSD",1744151296220,[[105.87,23.89682314],[105.86,59.0891]],[[105.94,50.5535922],[105.95,9.4385],[105.96,81.0],[105.97,50.00804886],[105.98,0.28432314]]]
["bitfinex","SOLUSD",1744151327648,[[105.92,85.6149922],[105.91,18.79181043],[105.9,2.04726157]],[[105.97,50.5535922],[105.99,9.4351],[106.0,81.0],[106.01,23.5826],[106.02,145.86234715]]]
["bitfinex","SOLUSD",1744151367899,[[105.85,60.13455178],[105.83,0.28432314],[105.82,65.89964886],[105.81,1.8347],[104.94,0.99]],[[105.91,9.4419],[105.92,99.64964886],[105.93,31.0636],[105.94,17.48191216],[105.95,0.5]]]
["bitfinex","SOLUSD",1744151428944,[[105.7,9.4602],[105.69,61.68805068],[105.68,18.64964886],[105.67,8.17286157],[105.66,52.92341225]],[[105.74,50.90905268],[105.76,35.763872],[105.77,81.0],[105.78,74.50405068],[105.79,10.82]]]
["bitfinex","SOLUSD",1744151453985,[[105.71,85.63444563],[105.69,29.733972],[105.68,358.0234],[105.61,47.51790379],[105.53,94.7568]],[[105.76,76.17464563],[105.77,9.4544],[105.78,106.5408],[105.79,29.44964886],[105.81,102.9283]]]
["bitfinex","SOLUSD",1744151470309,[[105.58,76.17464563],[105.57,33.1532],[105.56,66.01584886],[105.55,0.28432314],[105.54,76.17464563]],[[105.63,10.8],[105.64,157.17464563],[105.66,18.933972],[105.67,23.6587],[105.68,7.9877]]]
["bitfinex","SOLUSD",1744151513933,[[105.24,51.265319],[105.23,9.5025],[105.21,47.5199],[105.2,8.1963],[105.19,1.9379]],[[105.27,132.265319],[105.35,80.6839],[105.36,98.722419]]]
["bitfinex","SOLUSD",1744151552663,[[105.39,76.63634674],[105.37,11.5511],[105.36,87.47634674],[105.35,23.7293],[105.34,0.28432314]],[[105.44,99.64964886],[105.45,204.65894674],[105.47,21.56072314],[105.48,81.32038695],[105.49,0.5]]]
["bitfinex","SOLUSD",1744151610839,[[105.28,51.19295828],[105.27,9.499],[105.26,23.749],[105.25,10.4397],[105.24,62.01295828]],[[105.32,10.82],[105.33,51.19295828],[105.34,9.4934],[105.35,109.62881043],[105.36,75.06421985]]]
["bitfinex","SOLUSD",1744151633538,[[105.25,51.19295828],[105.2,33.55422314],[105.19,29.58934886],[105.18,109.54635828],[105.16,114.90464777]],[[105.3,60.69005828],[105.31,29.46964886],[105.32,335.937],[105.33,104.7358],[105.34,116.67021278]]]
["bitfinex","SOLUSD",1744151676001,[[105.33,60.6688371],[105.31,24.02262314],[105.3,53.2021371],[105.29,74.01344886],[105.25,326.14]],[[105.38,60.6652371],[105.39,2.1297],[105.4,31.6078],[105.41,430.67881221],[105.42,61.9753371]]]
["bitfinex","SOLUSD",1744151736181,[[105.2,33.2699],[105.19,51.45966024],[105.17,29.42964886],[105.16,55.6238],[105.15,49.5421]],[[105.24,51.1753371],[105.26,9.501],[105.28,29.42964886],[105.29,104.7448],[105.3,59.4532371]]]
["bitfinex","SOLUSD",1744151758935,[[105.26,10.76],[105.25,61.7661371],[105.22,18.64964886],[105.21,67.5217],[105.19,0.5]],[[105.3,51.1753371],[105.33,9.4941],[105.34,18.64964886],[105.35,10.78],[105.36,601.49110148]]]
["bitfinex","SOLUSD",1744151796473,[[104.96,16.3261],[104.95,51.79749192],[104.94,42.47174886],[104.92,47.6515],[104.91,1.6712]],[[104.99,51.51316878],[105.02,9.5228],[105.03,6.6675],[105.04,36.326],[105.06,51.51316878]]]
["bitfinex","SOLUSD",1744151841031,[[104.76,87.09775089],[104.73,58.80562314],[104.72,352.77924886],[104.71,1.6845],[104.7,126.56215089]],[[104.81,77.55215089],[104.83,17.4028],[104.85,123.49424886],[104.86,0.5],[104.87,47.6815]]]
["bitfinex","SOLUSD",1744151852863,[[104.72,51.75342124],[104.71,81.1747],[104.7,0.28432314],[104.69,66.40964886],[104.68,6.4696]],[[104.77,51.75342124],[104.79,10.78],[104.8,81.0],[104.82,96.69129324],[104.9,375.5065]]]
["bitfinex","SOLUSD",1744151905249,[[104.7,77.85726243],[104.65,44.6647],[104.64,96.79123443],[104.62,47.7905],[104.61,20.0]],[[104.75,99.1964],[104.76,171.29919256],[104.78,54.72059947]]]
["bitfinex","SOLUSD",1744151924369,[[104.76,71.1009042],[104.75,9.5457],[104.74,23.8686],[104.72,0.28432314],[104.71,106.13044886]],[[104.81,80.6419042],[104.82,23.8519],[104.83,11.48],[104.84,18.64964886],[104.85,199.7883042]]]
["bitfinex","SOLUSD",1744151960909,[[105.0,77.34022587],[104.99,0.28432314],[104.98,33.3391],[104.97,18.64964886],[104.96,47.6365]],[[105.05,77.34022587],[105.06,9.5185],[105.09,110.90964886],[105.1,48.0748],[105.11,7.61196157]]]
["bitfinex","SOLUSD",1744151997041,[[105.05,9.5192],[105.04,47.88352314],[105.03,18.64964886],[105.02,11.08]],[[105.11,51.43230274],[105.12,81.0],[105.13,9.5121],[105.14,18.64964886],[105.15,11.36432314]]]
["bitfinex","SOLUSD",1744152048586,[[104.95,110.43922341],[104.94,1.9501],[104.93,7.42412314],[104.91,29.42964886],[104.9,0.5]],[[105.0,77.09122341],[105.02,101.3023],[105.03,18.64964886],[105.04,25.5947],[105.08,343.46220893]]]
["bitfinex","SOLUSD",1744152083973,[[105.16,77.2189679],[105.13,40.74862314],[105.12,79.1619679],[105.11,29.92964886],[105.1,47.5711]],[[105.21,81.0],[105.22,12.6316],[105.23,7.5837],[105.24,77.2189679]]]
["bitfinex","SOLUSD",1744152106409,[[105.12,51.37274065],[105.11,24.06892314],[105.1,26.45614886],[105.09,58.3352],[105.08,328.563]],[[105.17,51.37274065],[105.18,101.2679],[105.2,18.64964886],[105.22,49.70592314],[105.25,62.11481026]]]
["bitfinex","SOLUSD",1744152143717,[[105.32,0.28432314],[105.3,84.61054065],[105.29,26.48274886],[105.27,2.0006],[76.0,11.0]],[[105.35,51.37274065],[105.37,9.4907],[105.39,18.64964886],[105.4,98.00326469],[105.41,346.72750893]]]
["bitfinex","SOLUSD",1744152196551,[[105.29,10.72],[105.27,47.4931],[105.26,10.1279]],[[105.36,51.37274065],[105.39,51.85954886],[105.4,91.72],[105.41,18.64964886],[105.43,421.3096]]]
["bitfinex","SOLUSD",1744152228291,[[105.19,0.28432314],[105.18,51.26193169],[105.16,29.36964886],[105.15,33.2857],[105.14,9.8401]],[[105.23,51.26193169],[105.25,28.15154886],[105.26,91.72],[105.27,31.36572314],[105.46,130.34486781]]]
["bitfinex","SOLUSD",1744152265042,[[105.31,11.4101],[105.3,51.26193169],[105.29,34.4427],[105.28,26.11924886],[105.26,373.5383]],[[105.35,51.26193169],[105.37,28.13994886],[105.38,81.0],[105.39,34.4224],[105.4,47.72582314]]]
["bitfinex","SOLUSD",1744152326620,[[105.25,84.80005483],[105.23,18.64964886],[105.22,7.4641],[105.2,88.7559],[75.396,2.0]],[[105.3,51.26193169],[105.31,9.4961],[105.32,29.32964886],[105.34,104.7337],[105.35,52.13594861]]]
["bitfinex","SOLUSD",1744152367652,[[105.17,1.831],[105.16,51.23718343],[105.15,31.40542314],[105.13,66.20904886],[105.12,51.23718343]],[[105.21,51.23718343],[105.23,18.64964886],[105.24,132.23718343],[105.25,10.66],[105.26,0.28432314]]]
["bitfinex","SOLUSD",1744152407526,[[105.16,51.39175235],[105.15,33.2855],[105.14,0.14216157],[105.13,47.70176157],[105.12,59.42185235]],[[105.21,62.03175235],[105.22,369.38222554],[105.23,81.0],[105.24,75.43217549],[105.27,47.9987]]]
["bitfinex","SOLUSD",1744152455977,[[105.12,51.39175235],[105.11,7.87622314],[105.1,33.3015],[105.09,12.4936],[105.08,18.64964886]],[[105.17,62.01175235],[105.18,345.20964886],[105.19,98.3962],[105.2,1.9115],[105.22,23.7607]]]
["bitfinex","SOLUSD",1744152499331,[[105.06,1.8853],[105.05,59.16097257],[105.03,326.72],[105.02,33.36378621],[105.01,29.42827471]],[[105.1,51.36497257],[105.12,99.64964886],[105.13,20.1121],[105.15,0.5],[105.16,55.514]]]
["bitfinex","SOLUSD",1744152526748,[[105.11,0.28432314],[105.1,73.10722229],[105.08,18.64964886],[105.07,1.8683],[105.06,90.27292229]],[[105.16,133.19212229],[105.18,26.58264886],[105.19,350.3878],[105.2,1.8682],[105.21,47.5282]]]
["bitfinex","SOLUSD",1744152556858,[[105.03,32.08262229],[105.02,33.3268],[105.01,12.78642314],[105.0,32.08262229],[104.99,26.06684886]],[[105.08,10.58],[105.09,111.03664886],[105.11,7.60401667],[105.12,55.86622229],[105.13,55.3797]]]
["bitfinex","SOLUSD",1744152607729,[[105.19,32.05838426],[105.18,0.28432314],[105.17,33.2794],[105.15,38.75624886],[105.14,48.0525]],[[105.24,81.0],[105.25,18.64964886],[105.26,20.0407],[105.27,25.98912314],[105.28,339.3547116]]]
["bitfinex","SOLUSD",1744152672597,[[105.2,32.05838426],[105.19,35.2824],[105.18,8.21052314],[105.16,66.19234886],[105.15,0.5]],[[105.25,133.05958426],[105.26,18.64964886],[105.28,0.28432314],[105.29,28.49792026],[105.3,89.08038426]]]
["bitfinex","SOLUSD",1744152712221,[[105.16,9.5093],[105.15,57.40438426],[105.14,6.36092314],[105.13,57.9972],[105.12,50.70803312]],[[105.2,32.05838426],[105.22,81.0],[105.23,51.90994886],[105.24,32.05838426],[105.25,16.8996]]]
["bitfinex","SOLUSD",1744152737762,[[105.15,86.1359667],[105.14,6.05],[105.13,0.28432314],[105.12,117.53151556],[105.11,10.42]],[[105.2,51.3175667],[105.21,109.15464886],[105.22,10.42],[105.23,0.28432314],[105.24,82.55342199]]]
["bitfinex","SOLUSD",1744152820969,[[105.39,31.97571927],[105.38,9.4891],[105.37,0.28432314],[105.36,38.23841927],[105.35,67.62974886]],[[105.43,7.7597997],[105.44,70.46996813],[105.45,82.6514],[105.46,356.2947],[105.51,24.97146621]]]
["bitfinex","SOLUSD",1744152848096,[[105.28,34.796],[105.26,0.28432314],[105.25,72.49064886],[105.24,32.47571927],[105.16,77.22125835]],[[105.33,81.0],[105.34,50.62536813],[105.35,24.48157435],[105.36,0.28432314],[105.37,30.1313]]]
["bitfinex","SOLUSD",1744152894141,[[105.39,32.26004241],[105.38,34.7406],[105.36,56.86496813],[105.34,47.4619],[105.33,20.0]],[[105.44,81.0],[105.45,4.72631397],[105.46,44.3772695],[105.47,349.98892314],[105.48,31.97571927]]]
["bitfinex","SOLUSD",1744152915944,[[105.44,31.85909922],[105.42,0.14216157],[105.41,33.34576157],[105.39,28.88964886],[105.34,4.66510726]],[[105.48,18.64964886],[105.49,51.57899922],[105.5,89.1223],[105.51,23.695],[105.52,325.56]]]
["bitfinex","SOLUSD",1744152956677,[[105.5,31.85909922],[105.49,42.1377],[105.48,0.28432314],[105.46,47.4098],[105.45,0.5]],[[105.55,31.85909922],[105.56,99.64964886],[105.57,9.4725],[105.58,11.8366],[105.6,37.97259922]]]
["bitfinex","SOLUSD",1744153024952,[[105.63,41.32609922],[105.62,23.95302314],[105.6,50.50874808],[105.59,10.16],[75.396,2.0]],[[105.68,90.4625],[105.69,38.02599922],[105.7,20.28544886],[105.71,33.8307],[105.72,39.33089077]]]
["bitfinex","SOLUSD",1744153087326,[[105.59,31.78823038],[105.57,9.75622314],[105.56,23.6832],[105.55,10.14],[105.53,18.64964886]],[[105.61,6.1161],[105.62,9.4683],[105.63,18.64964886],[105.64,138.04033038],[105.66,0.28432314]]]
["bitfinex","SOLUSD",1744153103344,[[105.66,29.79702994],[105.63,25.47392314],[105.61,18.64964886],[105.6,166.73875014],[105.56,47.3637]],[[105.7,27.7824],[105.71,127.41399787],[105.72,23.6484],[105.74,51.96723535],[105.75,325.48]]]
["bitfinex","SOLUSD",1744153192535,[[105.6,20.3572759],[105.58,9.471],[105.57,0.28432314],[105.56,23.6823],[105.55,1.5417]],[[105.62,9.4679],[105.63,6.4342],[105.64,39.00692476],[105.65,25.1769],[105.66,91.08]]]
["bitfinex","SOLUSD",1744153228257,[[105.24,10.94],[105.23,9.5026],[105.2,100.63225106],[105.19,66.18124886],[105.16,0.5]],[[105.27,157.86805106],[105.3,95.51769992],[105.31,1.6348],[105.32,0.5],[105.34,20.0]]]
["bitfinex","SOLUSD",1744153254974,[[105.3,33.2382],[105.29,10.94],[105.28,70.11983877],[105.27,47.4934],[105.26,8.5558]],[[105.34,81.0],[105.35,55.89036301],[105.36,15.9753],[105.37,18.64964886],[105.4,10.94]]]
["bitfinex","SOLUSD",1744153291613,[[105.36,84.40486677],[105.35,10.14],[105.34,47.4622],[105.33,18.933972],[105.32,381.7379]],[[105.41,51.18586677],[105.42,16.10108955],[105.43,99.64964886],[105.44,28.4097118],[105.48,98.59176677]]]
["bitfinex","SOLUSD",1744153362702,[[104.94,33.3506],[104.92,47.6543],[104.9,18.933972],[104.88,51.68586677],[104.81,124.22962107]],[[104.98,51.18586677],[104.99,85.76180944],[105.01,35.8702956],[105.03,9.5213],[105.04,11.2356]]]
["bitfinex","SOLUSD",1744153388700,[[105.08,9.5165],[105.07,51.18586677],[105.06,23.7948],[105.05,18.64964886],[105.04,57.7409]],[[105.11,51.18586677],[105.14,30.28903486],[105.15,90.5105],[105.16,0.28432314],[105.17,30.67947761]]]
["bitfinex","SOLUSD",1744153429587,[[105.35,9.4921],[105.34,51.18586677],[105.33,23.7333],[105.32,18.933972],[105.31,47.4788]],[[105.39,55.90724554],[105.4,89.8467],[105.41,34.7837076],[105.42,60.41026788],[105.43,35.9439]]]
["bitfinex","SOLUSD",1744153484206,[[105.29,65.20870384],[105.28,18.79181043],[105.27,10.22216157],[105.26,47.5014],[105.25,56.3902]],[[105.34,31.96730384],[105.37,20.5556],[105.38,99.79181043],[105.39,43.02640111],[118.87,0.54543051]]]
["bitfinex","SOLUSD",1744153529133,[[105.28,84.3849612],[105.27,10.6503],[105.26,10.22216157],[105.25,66.29391043],[105.24,51.1403612]],[[105.33,51.1403612],[105.35,95.85004037],[105.36,414.56611117],[105.37,20.44552771],[105.38,24.2246]]]
["bitfinex","SOLUSD",1744153573855,[[105.39,60.76301688],[105.36,75.00111688],[105.35,18.933972],[105.34,57.5242],[105.29,94.78163188]],[[105.4,29.3367467],[105.41,58.6734934],[105.43,88.0102401],[105.44,125.5527868],[105.45,253.3750986]]]
["bitfinex","SOLUSD",1744153600555,[[105.44,51.27451688],[105.41,31.038072],[105.39,41.5404],[105.37,47.9508],[105.36,79.83451688]],[[105.49,132.27451688],[105.5,9.4787],[105.51,37.590972],[105.52,25.8568],[105.53,326.52]]]
["bitfinex","SOLUSD",1744153650923,[[105.35,84.49681688],[105.33,18.64964886],[105.32,10.28432314],[105.28,47.9917],[105.25,51.83797639]],[[105.39,81.0],[105.4,58.50705675],[105.42,27.685572],[105.43,2.2306],[105.44,33.712]]]
["bitfinex","SOLUSD",1744153687039,[[105.15,23.7755],[105.14,60.78561688],[105.13,2.1459],[105.12,56.07136157],[105.11,28.81181043]],[[105.19,51.27451688],[105.2,81.0],[105.21,28.438772],[105.23,2.0265],[105.24,60.09701688]]]
["bitfinex","SOLUSD",1744153750404,[[105.21,51.31654418],[105.2,33.2699],[105.19,8.3059],[105.18,117.49999304],[105.17,12.42412314]],[[105.26,132.31654418],[105.27,18.933972],[105.28,4.713336],[105.29,356.7931],[105.3,51.31654418]]]
["bitfinex","SOLUSD",1744153798631,[[105.32,9.4948],[105.31,32.04187709],[105.3,23.7411],[105.28,8.1637],[105.27,49.5456]],[[105.35,58.6912082],[105.36,111.84847594],[105.37,72.013065],[105.4,23.7194],[106.22,937.0]]]
["bitfinex","SOLUSD",1744153821234,[[105.19,9.5066],[105.17,75.04336073],[105.16,18.5894],[105.15,1.9657],[105.14,66.489572]],[[105.22,51.27346073],[105.23,81.0],[105.24,9.78692314],[105.25,18.64964886],[105.26,28.4002844]]]
["bitfinex","SOLUSD",1744153869108,[[105.04,51.50510999],[105.03,33.3237],[105.02,10.2663],[105.01,66.25974886],[105.0,87.74943313]],[[105.09,137.27907933],[105.1,36.15803825],[105.12,71.04320999],[105.13,23.7807],[105.14,0.5]]]
["bitfinex","SOLUSD",1744153935170,[[105.05,9.5192],[105.03,32.19489168],[105.02,7.6885],[105.0,100.58226368],[104.98,9.92]],[[105.08,32.19489168],[105.09,85.8563191],[105.1,0.28432314],[105.11,35.2623588],[105.12,65.89789168]]]
["bitfinex","SOLUSD",1744153975221,[[105.2,9.5057],[105.19,55.96019168],[105.17,1.971],[105.16,7.838],[105.14,10.38]],[[105.24,113.19489168],[105.25,5.00199978],[105.26,35.73850177],[105.27,42.8538],[105.28,17.52722882]]]
["bitfinex","SOLUSD",1744154019541,[[105.02,9.5219],[105.01,25.6524],[105.0,42.05489168],[104.99,66.41401043],[104.98,7.7479]],[[105.05,32.19489168],[105.09,132.95484886],[105.1,19.7003],[105.11,9.22582771],[105.12,94.54917924]]]
["bitfinex","SOLUSD",1744154102508,[[104.98,9.5256],[104.96,65.54959168],[104.95,54.60017241],[104.94,20.41472676],[104.93,10.10432314]],[[105.01,32.19489168],[105.03,81.0],[105.04,30.29504886],[105.06,55.99229168],[105.07,0.5]]]
["bitfinex","SOLUSD",1744154124367,[[104.91,61.07997472],[104.9,9.82],[104.89,23.8334],[104.88,118.15534672],[104.87,9.4952]],[[104.96,51.54807472],[104.98,109.31741043],[105.0,90.14055531],[105.02,12.1454],[105.03,27.5973]]]
["bitfinex","SOLUSD",1744154179402,[[105.1,9.5142],[105.09,23.7879],[105.08,79.60322358],[105.07,10.06432314],[105.05,374.4328]],[[105.16,81.0],[105.17,18.933972],[105.18,84.82427472],[105.19,12.72772891],[105.58,63.07646236]]]
["bitfinex","SOLUSD",1744154228556,[[104.69,84.89267166],[104.67,66.700072],[104.65,17.4363],[104.64,51.96067166],[104.63,2.0184]],[[104.74,51.46067166],[104.76,99.64964886],[104.77,9.78],[104.78,9.5442],[104.81,351.7543]]]
["bitfinex","SOLUSD",1744154265291,[[104.57,51.46067166],[104.56,88.6253],[104.55,1.8595],[104.54,18.933972],[104.53,57.6531]],[[104.63,51.46067166],[104.64,34.00231428],[104.66,111.57271043],[104.67,9.5543],[104.68,23.8835]]]
["bitfinex","SOLUSD",1744154283732,[[104.66,51.46067166],[104.63,10.3],[104.61,28.581972],[104.6,81.2618],[104.59,0.5]],[[104.71,132.46067166],[104.72,9.2579],[104.73,9.5487],[104.74,10.3],[104.75,7.45579108]]]
["bitfinex","SOLUSD",1744154308648,[[104.77,51.46067166],[104.76,7.8803],[104.75,33.4128],[104.73,47.7378],[104.72,18.933972]],[[104.82,81.0],[104.83,328.1],[104.84,37.95741043],[104.85,10.64216157],[104.86,23.8422]]]
["bitfinex","SOLUSD",1744154353880,[[104.87,51.78634025],[104.85,33.3809],[104.84,18.933972],[104.82,130.62451225],[104.81,7.9057]],[[104.92,88.59593062],[104.93,18.0299],[104.94,53.65774025],[104.98,351.5561],[104.99,66.78277688]]]
["bitfinex","SOLUSD",1744154418882,[[105.01,51.78634025],[104.99,80.9599],[104.98,18.933972],[104.97,1.8591],[104.96,58.0135]],[[105.06,51.78634025],[105.07,81.0],[105.08,38.22654886],[105.1,33.4425],[105.12,426.79474025]]]
["bitfinex","SOLUSD",1744154444670,[[105.08,9.5161],[105.07,51.78634025],[105.06,31.658],[105.05,68.379272],[105.04,337.04]],[[105.12,51.78634025],[105.13,9.512],[105.14,81.0],[105.15,7.2891],[105.16,44.538972]]]
["bitfinex","SOLUSD",1744154492928,[[104.97,33.3428],[104.96,59.57594025],[104.95,68.492672],[104.93,57.4707],[104.88,79.41136767]],[[105.01,51.78634025],[105.03,9.5211],[105.04,81.28432314],[105.05,26.64954886],[105.06,87.41294025]]]
["bitfinex","SOLUSD",1744154562184,[[105.1,17.2239],[105.09,61.58634025],[105.08,25.7668],[105.07,345.673972],[105.02,20.5]],[[105.14,51.78634025],[105.16,81.0],[105.17,51.92914886],[105.18,53.72754025],[105.2,47.5296]]]
["bitfinex","SOLUSD",1744154587512,[[105.11,65.3950829],[105.09,19.6468],[105.08,66.513472],[105.06,406.3641829],[105.05,0.5]],[[105.16,32.0966829],[105.17,90.5088],[105.18,18.79181043],[105.19,23.91056157],[105.21,64.26554271]]]
["bitfinex","SOLUSD",1744154632850,[[105.28,9.4984],[105.27,31.4393],[105.26,18.933972],[105.24,41.8766829],[105.23,97.5204]],[[105.33,32.0966829],[105.34,90.4931],[105.37,346.2294],[105.39,62.78527517],[105.44,188.12944748]]]
["bitfinex","SOLUSD",1744154657870,[[105.25,32.0966829],[105.24,2.0155],[105.23,41.64322314],[105.22,28.42964886],[105.21,47.5198]],[[105.3,32.0966829],[105.31,9.78],[105.32,416.6755],[105.33,44.29344886],[105.34,12.67555799]]]
["bitfinex","SOLUSD",1744154703834,[[105.33,74.8151829],[105.32,18.64964886],[105.31,9.78],[105.3,32.38100604],[105.24,4.82452983]],[[105.38,32.0966829],[105.4,109.13764886],[105.41,16.41588771],[105.42,63.42870905],[105.43,0.5]]]
["bitfinex","SOLUSD",1744154771998,[[105.33,9.4939],[105.32,23.7366],[105.31,7.7124],[105.3,20.859072],[105.29,57.2634]],[[105.37,51.22466533],[105.39,90.4887],[105.4,18.975024],[105.42,84.72086533],[105.43,12.98793934]]]
["bitfinex","SOLUSD",1744154819238,[[105.17,33.2786],[105.16,51.22466533],[105.15,7.2957],[105.14,66.485172],[105.13,12.2387]],[[105.21,51.22466533],[105.24,160.37681419],[105.25,9.76],[105.27,41.12387654],[118.39,0.54829696]]]
["bitfinex","SOLUSD",1744154838265,[[105.1,23.7868],[105.09,60.74026533],[105.07,66.517572],[105.06,60.48706533],[105.05,57.3758]],[[105.14,132.22466533],[105.17,30.40544886],[105.18,67.99716533],[105.2,23.7653],[105.28,52.14533748]]]
["bitfinex","SOLUSD",1744154901880,[[105.0,9.5238],[104.99,23.8107],[104.98,60.73238847],[104.97,66.28224886],[104.96,9.78]],[[105.03,51.22466533],[105.06,62.70246533],[105.07,107.194372],[105.08,9.78],[105.09,23.7903]]]
["bitfinex","SOLUSD",1744154947537,[[104.99,33.3364],[104.98,70.15863733],[104.96,47.6371],[104.95,1.9629],[104.94,58.84816533]],[[105.03,81.0],[105.04,51.22466533],[105.05,12.43965126],[105.06,28.534],[105.07,18.64964886]]]
["bitfinex","SOLUSD",1744154964755,[[105.08,51.22466533],[105.07,23.7936],[105.06,9.5183],[105.05,106.782],[105.04,26.520572]],[[105.12,51.22466533],[105.13,4.78355736],[105.14,18.79181043],[105.15,99.9826],[105.16,327.02]]]
["bitfinex","SOLUSD",1744155048031,[[105.21,33.2664],[105.2,18.64964886],[105.19,85.98303289],[105.18,2.10352314],[105.17,9.72]],[[105.24,32.13633289],[105.28,9.4988],[105.29,113.64051047],[105.3,95.16378175],[105.31,0.5]]]
["bitfinex","SOLUSD",1744155089856,[[105.04,8.0201],[105.03,31.5583],[105.02,98.95558123],[105.0,9.7],[104.98,48.1276]],[[105.07,51.34748123],[105.09,0.14216157],[105.1,81.14216157],[105.11,6.3302],[105.12,142.0025428]]]
["bitfinex","SOLUSD",1744155116876,[[105.19,51.34748123],[105.18,39.936],[105.17,18.933972],[105.15,66.480872],[105.14,9.7]],[[105.22,26.0],[105.24,51.34748123],[105.25,87.4465],[105.26,9.5005],[105.28,350.4866]]]
["bitfinex","SOLUSD",1744155158445,[[105.14,9.5111],[105.13,1.5948],[105.12,93.6740484],[105.11,9.96432314],[105.1,47.5737]],[[105.18,51.24279954],[105.19,4.80505839],[105.2,26.87739803],[105.21,1.5148],[105.22,106.091772]]]
["bitfinex","SOLUSD",1744155204691,[[105.11,11.0729],[105.1,32.10334104],[105.09,23.7878],[105.08,63.8784],[105.07,18.64964886]],[[105.15,35.65085791],[105.16,9.5098],[105.17,81.0],[105.18,60.4329899],[105.2,7.64757671]]]
["bitfinex","SOLUSD",1744155263580,[[105.27,9.4993],[105.26,32.10334104],[105.25,23.7529],[105.24,26.498672],[105.22,47.5156]],[[105.32,49.11977982],[105.33,81.0],[105.34,39.6435],[105.35,59.24428279],[105.38,374.3895]]]
["bitfinex","SOLUSD",1744155310246,[[105.27,9.4993],[105.25,55.85624104],[105.24,36.465272],[105.21,326.18],[105.2,19.15547688]],[[105.31,32.10334104],[105.32,90.4949],[105.33,26.14216157],[105.34,28.43181043],[105.35,25.2846]]]
["bitfinex","SOLUSD",1744155337705,[[105.26,51.20335074],[105.25,39.7795],[105.24,20.488572],[105.23,57.1315],[105.21,373.7023]],[[105.31,81.0],[105.32,51.20335074],[105.33,9.4944],[105.34,28.41181043],[105.36,51.20335074]]]
["bitfinex","SOLUSD",1744155389175,[[105.28,41.49903087],[105.27,7.7225],[105.25,66.438972],[105.24,32.00063087],[105.23,57.1149]],[[105.33,32.00063087],[105.34,28.14264886],[105.35,81.0],[105.36,55.72873087],[105.37,9.62]]]
["bitfinex","SOLUSD",1744155458159,[[105.33,9.4935],[105.32,41.58063087],[105.31,8.0168],[105.3,368.25014886],[105.26,47.999]],[[105.37,32.00063087],[105.39,81.0],[105.41,58.53371043],[105.42,41.58063087],[105.44,2.0899]]]
["bitfinex","SOLUSD",1744155482077,[[105.35,51.1593534],[105.34,33.2256],[105.33,8.1428],[105.32,66.404972],[105.3,108.2189534]],[[105.41,81.0],[105.42,18.64964886],[105.43,7.5379],[105.44,9.58],[105.45,349.6087]]]
["bitfinex","SOLUSD",1744155525918,[[105.36,9.4912],[105.35,51.17509587],[105.34,23.7312],[105.33,25.190172],[105.32,9.58]],[[105.41,141.66209587],[105.42,9.58],[105.43,351.2574],[105.44,7.1193],[105.67,372.32382878]]]
["bitfinex","SOLUSD",1744155556142,[[105.42,9.4858],[105.41,33.5700272],[105.4,23.7191],[105.39,28.493972],[105.38,47.444]],[[105.46,125.35237022],[105.47,9.4818],[105.49,53.64641043],[105.5,332.6092],[105.52,0.5]]]
["bitfinex","SOLUSD",1744155625844,[[105.44,9.4833],[105.43,23.7112],[105.42,66.8552992],[105.4,66.368672],[105.39,1.5549]],[[105.48,81.0],[105.49,7.61672463],[105.5,9.4791],[105.51,34.852472],[105.52,29.95117385]]]
["bitfinex","SOLUSD",1744155656594,[[105.39,51.18864347],[105.36,70.12261547],[105.35,16.1153],[105.34,52.159572],[105.33,0.5]],[[105.43,81.0],[105.44,9.56],[105.45,6.5911],[105.46,1.5909],[105.48,51.18864347]]]
["bitfinex","SOLUSD",1744155706135,[[105.37,9.4903],[105.36,25.3576],[105.35,75.950872],[105.33,47.4662],[105.31,48.99]],[[105.43,31.9384239],[105.44,9.4842],[105.45,18.933972],[105.46,28.36820475],[105.47,96.70917407]]]
["bitfinex","SOLUSD",1744155764076,[[105.42,9.4858],[105.41,30.1577],[105.4,49.0516],[105.39,18.933972],[105.31,103.06174679]],[[105.47,31.9384239],[105.48,21.70696828],[105.49,109.18964886],[105.5,31.86902314],[105.6,136.50830497]]]
["bitfinex","SOLUSD",1744155846250,[[105.43,65.1353239],[105.42,1.6519],[105.41,25.343072],[105.4,56.9573],[105.38,28.49]],[[105.48,31.9384239],[105.5,109.12854886],[105.51,8.12562314],[105.52,9.5],[105.53,23.6909]]]
["bitfinex","SOLUSD",1744155871089,[[105.36,9.4912],[105.35,51.18134314],[105.34,23.7311],[105.31,18.933972],[105.3,100.18554314]],[[105.39,81.0],[105.4,69.830992],[105.41,26.74306142],[105.42,4.76790981],[105.43,23.7134]]]
["bitfinex","SOLUSD",1744155920415,[[105.51,60.6392051],[105.49,52.112072],[105.48,52.7617051],[105.46,101.0271],[105.45,0.5]],[[105.56,55.86045873],[105.57,17.3509],[105.59,107.10310258],[105.6,410.2770051],[105.61,47.3481]]]
["bitfinex","SOLUSD",1744155978790,[[105.66,60.46914215],[105.64,18.933972],[105.62,77.275572],[105.6,98.34944215],[105.59,20.5]],[[105.69,4.67111922],[105.7,6.5916],[105.71,51.00534215],[105.72,82.5561],[105.73,26.09316107]]]
["bitfinex","SOLUSD",1744156003130,[[105.7,50.79069641],[105.68,9.4621],[105.67,28.373972],[105.66,57.03799641],[105.65,354.8917]],[[105.76,9.44],[105.78,63.47990003]]]
["bitfinex","SOLUSD",1744156041878,[[105.42,9.4858],[105.41,74.75265823],[105.38,49.34132314],[105.37,28.08964886],[75.331,9.14094694]],[[105.46,138.35275823],[105.47,18.933972],[105.49,20.5436],[105.52,24.1931],[105.53,20.0]]]
["bitfinex","SOLUSD",1744156067509,[[105.42,60.4821375],[105.41,15.4449],[105.39,25.62072314],[105.38,18.64964886],[105.37,47.4513]],[[105.47,50.9969375],[105.48,90.4811],[105.49,33.42322314],[105.5,18.64964886],[105.52,7.965]]]
["bitfinex","SOLUSD",1744156149500,[[105.75,60.14295678],[105.72,50.74295678],[105.71,18.933972],[105.7,6.6124],[105.68,80.4309]],[[105.81,127.08723368],[105.82,33.075],[105.83,15.4383],[105.84,52.88955678],[105.86,20.0]]]
["bitfinex","SOLUSD",1744156188337,[[105.75,60.24094829],[105.74,9.4],[105.73,23.644],[105.72,381.97814829],[105.71,66.728772]],[[105.79,9.453],[105.8,50.78474829],[105.81,57.69462804],[105.82,23.6266],[105.83,7.6686]]]
["bitfinex","SOLUSD",1744156218576,[[105.73,64.81666509],[105.72,6.3429],[105.71,335.6828],[105.7,47.3017],[105.69,19.433972]],[[105.77,31.71356509],[105.79,57.69462804],[105.8,9.452],[105.81,18.64964886],[105.82,33.025]]]
["bitfinex","SOLUSD",1744156260433,[[105.67,9.4634],[105.66,31.76783708],[105.65,23.6608],[105.64,47.3305],[105.63,9.4]],[[105.72,50.41748594],[105.73,68.70182804],[105.74,39.4892],[105.77,334.90746815],[105.78,79.53963708]]]
["bitfinex","SOLUSD",1744156330645,[[105.43,84.22038845],[105.42,17.4401],[105.41,0.14216157],[105.4,66.22631043],[105.38,373.4629]],[[105.48,51.02428845],[105.49,57.69462804],[105.5,28.412672],[105.51,7.46999908],[105.54,74.71258845]]]
["bitfinex","SOLUSD",1744156347366,[[105.4,84.23058845],[105.38,7.9019],[105.37,56.8476],[105.36,69.95826045],[75.396,2.0]],[[105.45,108.71891649],[105.46,4.86212446],[105.47,28.416072],[105.48,58.66718845],[105.49,33.1001]]]
["bitfinex","SOLUSD",1744156410369,[[105.58,61.78965455],[105.55,83.681172],[105.54,28.63955455],[105.53,54.74308597],[76.0,11.0]],[[105.63,28.63955455],[105.64,18.64964886],[105.65,72.07521433],[105.66,38.01955455],[105.67,39.31348735]]]
["bitfinex","SOLUSD",1744156446101,[[105.54,13.08794064],[105.53,9.36],[105.52,29.9671],[105.48,43.56240797],[105.47,83.79650251]],[[105.6,28.63335294],[105.61,18.64964886],[105.62,98.68692804],[105.64,9.96746815],[105.65,61.81936315]]]
["bitfinex","SOLUSD",1744156495052,[[105.67,38.09675294],[105.65,23.6613],[105.64,10.9112],[105.63,25.095872],[105.62,47.3363]],[[105.71,28.63335294],[105.72,67.15412804],[105.74,59.71384886],[105.78,106.45796644],[105.79,53.68065325]]]
["bitfinex","SOLUSD",1744156581544,[[105.62,38.07044724],[105.6,31.5552],[105.59,18.64964886],[105.58,51.03041974],[105.57,56.94492314]],[[105.67,38.06624724],[105.68,93.91223847],[105.69,0.14216157],[105.7,23.6529],[119.0,26.537765]]]
["bitfinex","SOLUSD",1744156597376,[[105.58,33.1501],[105.57,7.52],[105.55,75.32054886],[105.54,28.88687038],[105.53,47.3759]],[[105.64,28.60254724],[105.65,28.11524886],[105.66,84.3038573],[105.67,23.6591],[105.72,57.02254724]]]
["bitfinex","SOLUSD",1744156597575,[[105.59,28.60254724],[105.58,33.1501],[105.57,7.52],[105.55,75.32054886],[105.54,28.88687038]],[[105.64,28.60254724],[105.65,28.11524886],[105.66,84.3038573],[105.67,23.6591],[105.72,57.02254724]]]
["bitfinex","SOLUSD",1744156597767,[[105.59,28.60254724],[105.58,33.1501],[105.57,7.52],[105.55,75.32054886],[105.54,28.88687038]],[[105.64,28.60254724],[105.65,18.64964886],[105.66,93.7685573],[105.67,23.6591],[105.71,67.8033]]]
["bitfinex","SOLUSD",1744156598075,[[105.6,28.60254724],[105.58,33.1501],[105.57,7.52],[105.55,75.32054886],[105.54,29.38687038]],[[105.65,47.2521961],[105.66,84.33242804],[105.67,23.6591],[105.71,67.8033],[105.76,14.52517637]]]
["bitfinex","SOLUSD",1744156598260,[[105.6,28.60254724],[105.58,33.1501],[105.57,7.52],[105.55,75.32054886],[105.54,29.38687038]],[[105.65,47.2521961],[105.66,84.33242804],[105.67,23.6591],[105.69,9.43612926],[105.71,67.8033]]]
["bitfinex","SOLUSD",1744156598461,[[105.59,28.60254724],[105.58,33.1501],[105.57,7.52],[105.55,75.32054886],[105.54,29.38687038]],[[105.64,28.60254724],[105.65,18.64964886],[105.66,84.61675118],[105.67,23.6591],[105.69,9.43612926]]]
["bitfinex","SOLUSD",1744156598662,[[105.59,28.60254724],[105.58,33.1501],[105.57,7.52],[105.55,75.32054886],[105.54,28.88687038]],[[105.64,28.60254724],[105.65,28.11504886],[105.66,75.15205118],[105.67,23.6591],[105.69,9.43612926]]]
["bitfinex","SOLUSD",1744156598986,[[105.6,9.4696],[105.59,28.60254724],[105.58,23.6787],[105.57,7.52],[105.55,75.32054886]],[[105.64,28.60254724],[105.65,28.11504886],[105.66,75.15205118],[105.67,23.6591],[105.69,9.43612926]]]
["bitfinex","SOLUSD",1744156599274,[[105.6,9.4696],[105.59,28.60254724],[105.58,23.6787],[105.57,7.52],[105.55,75.32054886]],[[105.64,33.38531988],[105.65,28.11504886],[105.66,75.15205118],[105.67,23.6591],[105.69,9.43612926]]]
["bitfinex","SOLUSD",1744156599475,[[105.6,9.4696],[105.59,28.60254724],[105.58,23.6787],[105.57,7.52],[105.55,75.32054886]],[[105.64,33.38531988],[105.65,28.11504886],[105.66,65.85205118],[105.67,23.6591],[105.69,9.43612926]]]
["bitfinex","SOLUSD",1744156599647,[[105.6,9.4696],[105.59,28.60254724],[105.58,23.6787],[105.57,7.52],[105.55,75.32054886]],[[105.64,33.38531988],[105.65,28.11504886],[105.66,65.85205118],[105.67,32.9391],[105.69,9.43612926]]]
["bitfinex","SOLUSD",1744156600766,[[105.6,9.4696],[105.59,28.60254724],[105.58,23.6787],[105.57,7.52],[105.55,75.32054886]],[[105.64,33.38531988],[105.65,18.64964886],[105.66,75.31675118],[105.67,32.9391],[105.69,9.43612926]]]
["bitfinex","SOLUSD",1744156600960,[[105.6,9.4696],[105.59,28.60254724],[105.58,23.6787],[105.57,7.52],[105.55,75.32054886]],[[105.64,33.38531988],[105.65,28.11484886],[105.66,65.85205118],[105.67,32.9391],[105.69,9.43612926]]]
["bitfinex","SOLUSD",1744156603075,[[105.6,9.4696],[105.59,28.60254724],[105.58,23.6787],[105.57,7.52],[105.55,75.32054886]],[[105.64,4.78277264],[105.65,28.11484886],[105.66,65.85205118],[105.67,32.9391],[105.69,9.43612926]]]
["bitfinex","SOLUSD",1744156603378,[[105.6,9.4696],[105.59,28.60254724],[105.58,23.6787],[105.57,7.52],[105.55,75.32054886]],[[105.64,28.60254724],[105.65,28.11484886],[105.66,65.85205118],[105.67,32.9391],[105.69,9.43612926]]]
["bitfinex","SOLUSD",1744156604076,[[105.6,9.4696],[105.59,28.60254724],[105.58,23.6787],[105.57,7.52],[105.55,75.32054886]],[[105.64,33.38766369],[105.65,28.11484886],[105.66,65.85205118],[105.67,32.9391],[105.69,9.43612926]]]
["bitfinex","SOLUSD",1744156605378,[[105.59,9.4703],[105.58,18.32480183],[105.57,7.52],[105.56,23.682],[105.55,75.32054886]],[[105.63,18.32480183],[105.64,14.25121645],[105.65,18.64964886],[105.66,162.8132585],[105.67,9.28]]]
["bitfinex","SOLUSD",1744156605759,[[105.58,27.79580183],[105.56,23.682],[105.55,27.94964886],[105.54,73.29920732],[105.47,106.305]],[[105.63,18.32480183],[105.64,37.91641645],[105.65,18.64964886],[105.66,138.86693536],[105.67,9.28]]]
["bitfinex","SOLUSD",1744156605968,[[105.57,9.4723],[105.54,31.7107],[105.53,66.02554886],[105.52,9.28],[105.51,373.3589385]],[[105.61,18.32480183],[105.62,20.20224886],[105.64,37.91641645],[105.66,130.99383536],[105.67,29.78]]]
["bitfinex","SOLUSD",1744156606170,[[105.57,9.4723],[105.56,18.32480183],[105.54,31.7107],[105.53,66.02554886],[105.52,9.28]],[[105.61,24.86690183],[105.62,20.20224886],[105.63,9.28],[105.64,37.91641645],[105.65,9.43612926]]]
["bitfinex","SOLUSD",1744156606679,[[105.58,18.32480183],[105.57,9.4723],[105.54,81.32340732],[105.53,66.02554886],[105.52,9.56432314]],[[105.62,20.20224886],[105.63,9.28],[105.64,37.91641645],[105.65,9.43612926]]]
["bitfinex","SOLUSD",1744156606680,[[105.58,18.32480183],[105.57,9.4723],[105.54,81.32340732],[105.53,66.02554886],[105.52,9.56432314]],[[105.62,19.87740183],[105.63,9.28],[105.64,20.79331645],[105.65,9.43612926],[105.66,154.65563536]]]
["bitfinex","SOLUSD",1744156606877,[[105.57,9.4723],[105.54,81.32340732],[105.53,66.02554886],[105.52,9.56432314]],[[105.62,19.87740183],[105.63,9.28],[105.64,20.79331645],[105.65,9.43612926],[105.66,154.65563536]]]
["bitfinex","SOLUSD",1744156606878,[[105.57,51.47800183],[105.54,81.32340732],[105.53,66.02554886],[105.52,9.56432314],[75.0,13317.730812]],[[105.62,19.87740183],[105.63,9.28],[105.64,39.44296531],[105.65,9.43612926],[105.66,154.65563536]]]
["bitfinex","SOLUSD",1744156607178,[[105.57,51.47800183],[105.54,81.32340732],[105.53,66.02554886],[105.52,9.56432314],[75.0,13317.730812]],[[105.61,18.32480183],[105.62,1.5526],[105.63,9.28],[105.64,39.44296531],[105.65,33.10012926]]]
["bitfinex","SOLUSD",1744156607477,[[105.56,18.32480183],[105.55,33.1595],[105.54,8.0242],[105.53,66.02554886],[105.52,9.56432314]],[[105.61,18.32480183],[105.62,11.0206],[105.63,9.28],[105.64,29.97686531],[105.65,33.10012926]]]
["bitfinex","SOLUSD",1744156607677,[[105.56,18.32480183],[105.55,33.1595],[105.54,8.0242],[105.53,66.02554886],[105.52,9.56432314]],[[105.61,18.32480183],[105.62,11.0206],[105.63,9.28],[105.64,87.67149335],[105.65,33.10012926]]]
["bitfinex","SOLUSD",1744156608380,[[105.57,18.32480183],[105.55,33.1595],[105.54,81.32340732],[105.53,66.02554886],[105.52,9.56432314]],[[105.61,18.32480183],[105.62,11.0206],[105.63,9.28],[105.64,87.67149335],[105.65,33.10012926]]]
["bitfinex","SOLUSD",1744156609980,[[105.56,18.32480183],[105.55,33.1595],[105.54,8.0242],[105.53,66.02554886],[105.52,9.56432314]],[[105.61,18.32480183],[105.62,11.0206],[105.63,9.28],[105.64,87.95581649],[105.65,33.10012926]]]
["bitfinex","SOLUSD",1744156611490,[[105.57,18.32480183],[105.55,33.1595],[105.54,81.32340732],[105.53,66.02554886],[105.52,9.56432314]],[[105.62,29.34540183],[105.63,9.28],[105.64,87.95581649],[105.65,33.10012926],[118.82,0.21278616]]]
["bitfinex","SOLUSD",1744156611667,[[105.55,9.4741],[105.51,48.1989385],[105.46,16.161312],[105.45,20.0],[105.43,63.62291687]],[[105.59,18.32480183],[105.61,83.17070004],[105.62,11.0206],[105.63,9.28],[105.64,23.71908845]]]
["bitfinex","SOLUSD",1744156611868,[[105.54,9.4746],[105.52,18.32480183],[105.51,48.1989385],[105.48,82.57920732],[105.47,76.325]],[[105.57,18.32480183],[105.58,27.5526],[105.6,73.29920732],[105.61,83.17070004],[105.62,18.90412926]]]
["bitfinex","SOLUSD",1744156612082,[[105.53,33.1658],[105.52,18.32480183],[105.51,48.1989385],[105.5,18.64964886],[105.48,82.57920732]],[[105.57,18.32480183],[105.58,27.5526],[105.59,9.4712],[105.6,130.99383536],[105.61,25.476072]]]
["bitfinex","SOLUSD",1744156612281,[[105.53,33.1658],[105.52,18.32480183],[105.51,48.1989385],[105.5,18.64964886],[105.48,82.57920732]],[[105.58,27.5526],[105.59,9.4712],[105.6,130.99383536],[105.61,25.476072]]]
["bitfinex","SOLUSD",1744156612282,[[105.53,33.1658],[105.52,18.32480183],[105.51,48.1989385],[105.5,18.64964886],[105.49,0.28432314]],[[105.58,45.87740183],[105.59,9.4712],[105.6,57.69462804],[105.61,25.476072],[105.66,73.29920732]]]
["bitfinex","SOLUSD",1744156612481,[[105.53,33.1658],[105.52,18.32480183],[105.51,48.1989385],[105.5,18.64964886],[105.49,0.28432314]],[[105.57,18.32480183],[105.58,27.5526],[105.59,9.4712],[105.6,130.99383536],[105.61,25.476072]]]
["bitfinex","SOLUSD",1744156612782,[[105.53,51.49060183],[105.51,48.1989385],[105.5,18.64964886],[105.49,0.28432314],[75.396,2.0]],[[105.58,45.87740183],[105.59,9.4712],[105.6,57.69462804],[105.61,25.476072],[105.65,95.75]]]
["bitfinex","SOLUSD",1744156613188,[[105.53,51.49060183],[105.51,48.1989385],[105.5,18.64964886],[105.49,0.28432314],[105.19,27.5526]],[[105.58,45.87740183],[105.59,9.4712],[105.6,57.69462804],[105.61,25.476072],[105.65,95.75]]]
["bitfinex","SOLUSD",1744156613378,[[105.53,61.83041497],[105.51,48.1989385],[105.5,18.64964886],[105.49,0.14216157],[105.48,37.94461497]],[[105.58,56.21721497],[105.59,9.4712],[105.6,57.69462804],[105.61,25.476072],[105.65,95.75]]]
["bitfinex","SOLUSD",1744156613689,[[105.54,28.66461497],[105.53,33.1658],[105.51,49.7136385],[105.5,25.30131043],[105.49,0.14216157]],[[105.58,1.5526],[105.59,28.66461497],[105.6,57.69462804],[105.61,25.476072],[105.64,10.5749766]]]
["bitfinex","SOLUSD",1744156613858,[[105.53,33.1658],[105.51,49.7136385],[105.5,25.30131043],[105.49,0.14216157]],[[105.58,1.5526],[105.59,28.66461497],[105.6,57.69462804],[105.61,25.476072],[105.64,10.5749766]]]
["bitfinex","SOLUSD",1744156613859,[[105.55,28.66461497],[105.53,33.1658],[105.51,49.7136385],[105.5,25.30131043],[105.49,0.64216157]],[[105.58,1.5526],[105.6,86.35924301],[105.61,34.945472],[105.64,4.78511645],[105.65,47.33]]]
["bitfinex","SOLUSD",1744156614059,[[105.56,9.4732],[105.55,28.66461497],[105.53,23.6899],[105.51,49.7136385],[105.5,25.30131043]],[[105.58,1.5526],[105.6,95.82894301],[105.61,25.476072],[105.64,4.78511645],[105.65,47.83]]]
["bitfinex","SOLUSD",1744156614707,[[105.56,9.4732],[105.54,28.66461497],[105.53,23.6899],[105.51,49.7136385],[105.5,25.30131043]],[[105.58,1.5526],[105.59,28.66461497],[105.6,67.16432804],[105.61,25.476072],[105.64,4.78511645]]]
["bitfinex","SOLUSD",1744156615284,[[105.56,9.4732],[105.54,28.66461497],[105.53,23.6899],[105.51,49.7136385],[105.5,25.30131043]],[[105.58,1.5526],[105.59,28.66461497],[105.6,67.16432804],[105.61,34.756072],[105.64,4.78511645]]]
["bitfinex","SOLUSD",1744156615872,[[105.55,9.4741],[105.54,28.66461497],[105.53,23.6899],[105.51,49.7136385],[105.5,25.30131043]],[[105.58,1.5526],[105.59,28.66461497],[105.6,67.16432804],[105.61,34.756072],[105.64,4.78511645]]]
["bitfinex","SOLUSD",1744156618698,[[105.57,28.66461497],[105.55,33.1595],[105.54,47.31426383],[105.53,47.51796157],[105.52,28.07181043]],[[105.61,34.756072],[105.64,4.78511645]]]
["bitfinex","SOLUSD",1744156618699,[[105.57,28.66461497],[105.55,33.1595],[105.54,47.31426383],[105.53,47.51796157],[105.52,28.07181043]],[[105.61,8.0947],[105.63,9.4674],[105.64,62.47974449],[105.66,353.88461497],[105.67,47.3206]]]
["bitfinex","SOLUSD",1744156618869,[[105.57,28.66461497],[105.55,33.1595],[105.54,53.82376383],[105.53,47.51796157],[105.52,9.42216157]],[[105.61,1.5526],[105.62,28.66461497],[105.63,9.4674],[105.64,96.95149335],[105.66,377.54641497]]]
["bitfinex","SOLUSD",1744156619203,[[105.57,28.66461497],[105.55,33.1595],[105.54,53.82376383],[105.53,47.51796157],[105.52,9.42216157]],[[105.61,1.5526],[105.62,28.66461497],[105.63,9.467],[105.64,96.95149335],[105.66,377.54641497]]]
["bitfinex","SOLUSD",1744156619500,[[105.58,28.66461497],[105.55,33.1595],[105.54,53.82376383],[105.53,47.51796157],[105.52,9.42216157]],[[105.61,1.5526],[105.62,28.66461497],[105.63,9.467],[105.64,96.95149335],[105.66,377.54641497]]]
["bitfinex","SOLUSD",1744156619694,[[105.57,28.66461497],[105.55,33.1595],[105.54,53.82376383],[105.53,47.51796157],[105.52,9.42216157]],[[105.61,1.5526],[105.62,28.66461497],[105.63,9.467],[105.64,96.95149335],[105.66,377.54641497]]]
["bitfinex","SOLUSD",1744156619873,[[105.57,28.66461497],[105.55,80.5304],[105.54,53.82376383],[105.53,47.51796157],[105.52,9.42216157]],[[105.61,1.5526],[105.62,28.66461497],[105.63,9.467],[105.64,96.95149335],[105.66,377.54641497]]]
["bitfinex","SOLUSD",1744156620498,[[105.58,9.4714],[105.57,52.34541497],[105.55,47.3709],[105.54,53.82376383],[105.53,47.51796157]],[[105.61,1.5526],[105.62,28.66461497],[105.64,106.41809335],[105.66,377.54641497],[119.03,0.49407888]]]
["bitfinex","SOLUSD",1744156620681,[[105.58,9.4714],[105.57,52.34541497],[105.55,47.3709],[105.54,53.82376383],[105.53,47.51796157]],[[105.61,1.5526],[105.62,28.66461497],[105.64,87.76844449],[105.66,377.54641497],[119.03,0.49407888]]]
["bitfinex","SOLUSD",1744156620879,[[105.58,9.4714],[105.57,52.34541497],[105.55,47.3709],[105.54,53.82376383],[105.53,47.51796157]],[[105.61,1.5526],[105.62,28.66461497],[105.64,87.76844449],[105.66,377.54641497],[105.68,7.666596]]]
["bitfinex","SOLUSD",1744156621304,[[105.58,9.4714],[105.57,52.34541497],[105.55,47.3709],[105.54,53.82376383],[105.53,47.51796157]],[[105.61,1.5526],[105.62,28.66461497],[105.63,9.467],[105.64,96.95149335],[105.66,377.54641497]]]
["bitfinex","SOLUSD",1744156622400,[[105.58,61.81471497],[105.55,47.3709],[105.54,53.82376383],[105.53,47.51796157],[105.5,325.24]],[[105.61,1.5526],[105.62,28.66461497],[105.64,97.42221649],[105.66,377.54641497],[105.68,7.666596]]]
["bitfinex","SOLUSD",1744156622701,[[105.58,61.81471497],[105.55,47.3709],[105.54,53.82376383],[105.53,47.51796157],[105.5,325.24]],[[105.61,1.5526],[105.62,28.66461497],[105.64,97.42221649],[105.65,9.28],[105.66,377.54641497]]]
["bitfinex","SOLUSD",1744156622900,[[105.58,33.1501],[105.57,28.66461497],[105.55,47.3709],[105.54,53.82376383],[105.53,47.51796157]],[[105.61,1.5526],[105.62,28.66461497],[105.63,9.467],[105.64,87.95581649],[105.65,9.28]]]
["bitfinex","SOLUSD",1744156623401,[[105.53,9.4759],[105.52,52.35591497],[105.51,49.7136385],[105.5,331.884],[105.49,9.28]],[[105.61,1.5526],[105.64,87.95581649],[105.65,9.28]]]
["bitfinex","SOLUSD",1744156623402,[[105.53,9.4759],[105.52,52.35591497],[105.51,49.7136385],[105.5,331.884],[105.49,9.28]],[[105.59,34.73801497],[105.6,56.87858697],[105.61,92.38862804],[105.64,52.61891645],[105.65,29.43612926]]]
["bitfinex","SOLUSD",1744156623707,[[105.53,9.4759],[105.52,23.6913],[105.51,49.7136385],[105.5,331.884],[105.49,9.28]],[[105.57,28.66461497],[105.59,6.0734],[105.6,114.57321501],[105.61,34.694],[105.64,52.61891645]]]
["bitfinex","SOLUSD",1744156624005,[[105.53,9.4759],[105.52,52.35591497],[105.51,49.7136385],[105.5,350.53364886],[105.49,9.56432314]],[[105.57,28.66461497],[105.59,6.0734],[105.6,114.57321501],[105.61,34.694],[105.64,52.61891645]]]
["bitfinex","SOLUSD",1744156624800,[[105.53,9.4759],[105.52,52.35591497],[105.51,49.7136385],[105.5,350.53364886],[105.49,9.56432314]],[[105.57,28.66461497],[105.59,15.5445],[105.6,114.57321501],[105.61,25.2246],[105.64,52.61891645]]]
["bitfinex","SOLUSD",1744156624972,[[105.53,9.4759],[105.52,52.35591497],[105.51,49.7136385],[105.5,350.53364886],[105.49,9.56432314]],[[105.57,28.66461497],[105.58,9.472],[105.59,6.0734],[105.6,114.57321501],[105.61,25.2246]]]
["bitfinex","SOLUSD",1744156625173,[[105.53,61.83041497],[105.51,49.7136385],[105.5,350.53364886],[105.49,9.56432314],[75.31,0.7]],[[105.58,28.66461497],[105.59,6.0734],[105.6,86.09860004],[105.61,34.5046],[105.66,437.38958487]]]
["bitfinex","SOLUSD",1744156625389,[[105.53,61.83041497],[105.51,49.7136385],[105.5,350.53364886],[105.49,9.56432314],[75.31,0.7]],[[105.58,28.66461497],[105.59,15.544],[105.6,86.09860004],[105.61,34.5046],[105.66,437.38958487]]]
["bitfinex","SOLUSD",1744156625390,[[105.53,61.83041497],[105.51,49.7136385],[105.5,350.53364886],[105.49,9.56432314],[75.31,0.7]],[[105.58,28.66461497],[105.59,15.544],[105.6,76.62860004],[105.61,34.5046],[105.66,437.38958487]]]
["bitfinex","SOLUSD",1744156627120,[[105.53,61.83041497],[105.51,49.7136385],[105.5,350.53364886],[105.49,9.56432314],[105.42,4.76135884]],[[105.58,28.66461497],[105.59,15.544],[105.6,76.62860004],[105.61,34.5046],[105.66,437.38958487]]]
["bitfinex","SOLUSD",1744156627301,[[105.53,9.4759],[105.51,24.5084385],[105.5,350.53364886],[105.49,9.28],[105.48,77.58981497]],[[105.56,28.66461497],[105.57,1.6657],[105.58,9.4716],[105.59,6.0734],[105.6,110.03454301]]]
["bitfinex","SOLUSD",1744156627618,[[105.53,9.4759],[105.51,53.17305347],[105.5,350.53364886],[105.49,9.28],[105.48,77.87413811]],[[105.56,28.66461497],[105.57,1.6657],[105.58,9.4716],[105.59,82.4176769],[105.6,52.33991497]]]
["bitfinex","SOLUSD",1744156627796,[[105.53,9.4759],[105.52,23.691],[105.51,29.47915347],[105.5,350.53364886],[105.49,9.28]],[[105.57,30.33031497],[105.59,91.8886769],[105.6,52.33991497],[119.0,26.537765],[119.03,0.49407888]]]
["bitfinex","SOLUSD",1744156627998,[[105.53,9.4759],[105.52,52.35561497],[105.51,0.8145385],[105.5,25.29364886],[105.49,9.28]],[[105.57,30.33031497],[105.59,91.8886769],[105.6,52.33991497],[119.0,26.537765],[119.03,0.49407888]]]
["bitfinex","SOLUSD",1744156628204,[[105.53,9.4759],[105.52,52.35561497],[105.51,0.8145385],[105.5,25.29364886],[105.49,9.28]],[[105.57,1.6657],[105.59,91.8886769],[105.6,52.33991497],[119.0,26.537765],[119.03,0.49407888]]]
["bitfinex","SOLUSD",1744156628517,[[105.53,61.83041497],[105.51,0.8145385],[105.5,72.68354886],[105.49,9.28],[75.331,9.14094694]],[[105.57,1.6657],[105.58,28.66461497],[105.59,82.4176769],[105.6,9.4701],[105.62,23.6707]]]
["bitfinex","SOLUSD",1744156629120,[[105.53,61.83041497],[105.51,0.8145385],[105.5,72.68354886],[105.49,9.28],[105.45,20.0]],[[105.57,1.6657],[105.58,28.66461497],[105.59,82.4176769],[105.6,9.4701],[105.62,23.6707]]]
["bitfinex","SOLUSD",1744156629918,[[105.53,61.83041497],[105.51,0.8145385],[105.5,72.68354886],[105.49,9.28],[105.45,20.0]],[[105.57,1.6657],[105.58,28.66461497],[105.59,91.8884769],[105.62,23.6707],[119.0,26.537765]]]
["bitfinex","SOLUSD",1744156630218,[[105.53,61.83041497],[105.51,0.8145385],[105.5,72.68354886],[105.49,9.28],[105.45,20.0]],[[105.57,1.6657],[105.58,28.66461497],[105.59,91.8884769],[105.62,23.6707],[105.89,94.4463]]]
["bitfinex","SOLUSD",1744156630391,[[105.53,61.83041497],[105.51,0.8145385],[105.5,72.68354886],[105.49,9.28],[105.45,20.0]],[[105.57,1.6657],[105.58,28.66461497],[105.59,91.8884769],[105.62,23.6707],[105.85,28.442759]]]
["bitfinex","SOLUSD",1744156630596,[[105.54,28.66461497],[105.53,33.1658],[105.51,0.8145385],[105.5,72.967872],[105.49,9.28]],[[105.57,1.6657],[105.59,101.90324301],[105.61,27.92964886],[105.62,23.6707],[105.65,29.93612926]]]
["bitfinex","SOLUSD",1744156630796,[[105.53,61.83041497],[105.51,0.8145385],[105.5,72.967872],[105.49,9.28],[105.45,27.74881512]],[[105.57,1.6657],[105.58,28.66461497],[105.59,73.23862804],[105.61,28.213972],[105.62,23.6707]]]
["bitfinex","SOLUSD",1744156631616,[[105.53,61.83041497],[105.51,0.8145385],[105.5,72.967872],[105.49,9.28],[105.46,47.4107]],[[105.57,1.6657],[105.58,28.66461497],[105.59,15.544],[105.61,85.90860004],[105.62,23.6707]]]
["bitfinex","SOLUSD",1744156631807,[[105.53,61.83041497],[105.51,0.8145385],[105.5,72.967872],[105.49,9.28],[105.47,28.92]],[[105.57,1.6657],[105.58,28.66461497],[105.59,15.544],[105.61,85.90860004],[105.62,23.6707]]]
["bitfinex","SOLUSD",1744156632002,[[105.53,33.1658],[105.52,28.66461497],[105.51,0.8145385],[105.5,72.967872],[105.49,9.28]],[[105.57,30.33031497],[105.59,15.544],[105.6,28.66461497],[105.61,85.90860004],[105.62,23.6707]]]
["bitfinex","SOLUSD",1744156632313,[[105.53,61.83041497],[105.51,0.8145385],[105.5,72.967872],[105.49,9.28],[105.11,28.442759]],[[105.57,1.6657],[105.58,28.66461497],[105.59,15.544],[105.61,85.90860004],[105.62,23.6707]]]
["bitfinex","SOLUSD",1744156633125,[[105.53,61.83041497],[105.51,0.8145385],[105.5,72.967872],[105.49,9.28],[105.26,267.33764817]],[[105.57,1.6657],[105.58,28.66461497],[105.59,15.544],[105.61,85.90860004],[105.62,23.6707]]]
["bitfinex","SOLUSD",1744156633299,[[105.53,61.83041497],[105.51,0.8145385],[105.5,72.967872],[105.49,9.28],[105.27,140.0]],[[105.57,1.6657],[105.58,28.66461497],[105.59,15.544],[105.61,85.90860004],[105.62,23.6707]]]
["bitfinex","SOLUSD",1744156633500,[[105.53,23.6899],[105.52,38.14141497],[105.51,0.8145385],[105.5,72.967872],[105.49,9.28]],[[105.57,30.33031497],[105.59,15.544],[105.6,28.66461497],[105.61,85.90860004],[105.62,23.6707]]]
["bitfinex","SOLUSD",1744156633921,[[105.53,52.35451497],[105.52,9.4768],[105.51,0.8145385],[105.5,72.967872],[105.49,9.28]],[[105.57,1.6657],[105.58,28.66461497],[105.59,15.544],[105.61,85.90860004],[105.62,23.6707]]]
["bitfinex","SOLUSD",1744156634128,[[105.53,23.6899],[105.52,9.4768],[105.51,0.8145385],[105.5,72.967872],[105.49,9.28]],[[105.57,1.6657],[105.58,28.66461497],[105.59,15.544],[105.61,85.90860004],[105.62,23.6707]]]
["bitfinex","SOLUSD",1744156634330,[[105.53,52.35451497],[105.52,9.4768],[105.51,0.8145385],[105.5,72.967872],[105.49,9.28]],[[105.57,1.6657],[105.58,28.66461497],[105.59,6.0734],[105.6,9.4701],[105.61,85.90860004]]]
["bitfinex","SOLUSD",1744156635039,[[105.53,52.35451497],[105.52,9.4768],[105.51,0.8145385],[105.5,72.967872],[105.49,9.28]],[[105.59,24.72304886],[105.6,11.1358],[105.61,85.90860004],[105.64,52.61891645],[105.65,29.43612926]]]
["bitfinex","SOLUSD",1744156635201,[[105.53,52.35451497],[105.52,9.4768],[105.51,0.8145385],[105.5,72.967872],[105.49,9.28]],[[105.58,28.66461497],[105.59,6.0734],[105.6,68.83042804],[105.61,28.213972],[105.64,52.61891645]]]
["bitfinex","SOLUSD",1744156635827,[[105.53,61.83041497],[105.51,0.8145385],[105.5,72.967872],[105.49,9.28],[105.45,20.0]],[[105.58,28.66461497],[105.59,15.5441],[105.6,59.36032804],[105.61,28.213972],[105.64,52.61891645]]]
["bitfinex","SOLUSD",1744156636126,[[105.53,61.83041497],[105.51,0.8145385],[105.5,72.967872],[105.49,9.28],[105.48,77.58981497]],[[105.58,28.66461497],[105.59,34.19374886],[105.6,59.36032804],[105.61,9.56432314],[105.64,52.61891645]]]
["bitfinex","SOLUSD",1744156636604,[[105.53,61.83041497],[105.51,0.8145385],[105.5,72.967872],[105.49,9.28],[105.48,78.08981497]],[[105.58,28.66461497],[105.59,34.19374886],[105.6,59.36032804],[105.61,9.56432314],[105.64,52.61891645]]]
["bitfinex","SOLUSD",1744156637030,[[105.53,61.83041497],[105.51,0.8145385],[105.5,72.967872],[105.49,9.28],[105.48,78.08981497]],[[105.58,28.66461497],[105.59,24.72304886],[105.6,68.83042804],[105.61,9.56432314],[105.64,52.61891645]]]
["bitfinex","SOLUSD",1744156639331,[[105.53,42.03357783],[105.52,9.4768],[105.51,0.8145385],[105.5,72.967872],[105.49,9.28]],[[105.58,28.66461497],[105.59,24.72304886],[105.6,68.83042804],[105.61,9.56432314],[105.64,52.61891645]]]
["bitfinex","SOLUSD",1744156639332,[[105.53,42.03357783],[105.52,9.4768],[105.51,0.8145385],[105.5,72.967872],[105.49,9.28]],[[105.58,18.34367783],[105.59,24.72304886],[105.6,68.83042804],[105.61,9.56432314],[105.64,52.61891645]]]
["bitfinex","SOLUSD",1744156639628,[[105.53,42.03357783],[105.52,9.4768],[105.51,0.8145385],[105.5,72.967872],[105.49,9.78]],[[105.58,18.34367783],[105.59,6.0734],[105.6,68.83042804],[105.61,9.56432314],[105.64,52.11891645]]]
["bitfinex","SOLUSD",1744156639813,[[105.54,18.34367783],[105.53,23.6899],[105.52,9.4768],[105.51,0.8145385],[105.5,72.967872]],[[105.58,18.34367783],[105.59,6.0734],[105.6,68.83042804],[105.61,28.213972],[105.64,52.11891645]]]
["bitfinex","SOLUSD",1744156640125,[[105.53,42.03357783],[105.52,9.4768],[105.51,0.8145385],[105.5,72.967872],[75.396,2.0]],[[105.58,18.34367783],[105.59,6.0734],[105.6,68.83042804],[105.61,28.213972],[105.64,52.11891645]]]
["bitfinex","SOLUSD",1744156640425,[[105.53,42.03357783],[105.52,9.4768],[105.51,0.8145385],[105.5,72.967872],[105.43,73.32905503]],[[105.58,18.34367783],[105.59,6.0734],[105.6,68.83042804],[105.61,18.933972],[105.64,52.11891645]]]
["bitfinex","SOLUSD",1744156640725,[[105.57,18.34367783],[105.55,6.3405],[105.54,92.30868332],[105.53,34.5667],[105.52,123.679372]],[[105.63,19.85517783],[105.64,62.47974449],[105.65,6.4476],[105.66,87.89988769],[105.67,38.33035274]]]
["bitfinex","SOLUSD",1744156640909,[[105.59,18.34367783],[105.56,18.64964886],[105.55,6.3405],[105.54,73.65903446],[105.53,35.0667]],[[105.63,1.5115],[105.64,80.82342232],[105.65,6.4476],[105.66,23.98997637],[105.67,38.33035274]]]
["bitfinex","SOLUSD",1744156641107,[[105.59,18.34367783],[105.58,1.5968],[105.56,18.64964886],[105.55,6.3405],[105.54,73.65903446]],[[105.64,80.82342232],[105.65,6.4476],[105.66,44.15112523],[105.67,38.33035274],[105.69,81.75600548]]]
["bitfinex","SOLUSD",1744156641423,[[105.61,9.4688],[105.6,28.62432721],[105.58,1.5968],[105.56,18.933972],[105.55,6.3405]],[[105.64,4.78511645],[105.65,35.07192721],[105.66,73.73130441],[105.67,47.79415274],[105.69,81.75600548]]]
["bitfinex","SOLUSD",1744156641628,[[105.62,28.62432721],[105.61,33.1408],[105.58,20.24644886],[105.57,56.6384],[105.56,0.28432314]],[[105.65,6.4476],[105.66,44.66100358],[105.67,47.79375274],[105.68,65.36122404],[105.69,58.10070548]]]
["bitfinex","SOLUSD",1744156641831,[[105.62,28.62432721],[105.61,33.1408],[105.58,20.24644886],[105.57,56.6384],[105.56,0.28432314]],[[105.66,30.13582721],[105.67,52.85552911],[105.68,158.30640152],[105.7,87.15105823],[105.75,138.72065075]]]
["bitfinex","SOLUSD",1744156642008,[[105.61,61.76512721],[105.58,20.24644886],[105.57,56.6384],[105.56,0.28432314],[76.012,0.33655648]],[[105.66,30.13582721],[105.67,52.85552911],[105.68,158.02207838],[105.7,87.15105823],[105.71,23.6507]]]
["bitfinex","SOLUSD",1744156642208,[[105.61,61.76512721],[105.58,20.24644886],[105.57,56.6384],[105.56,0.28432314],[76.012,0.33655648]],[[105.66,30.13582721],[105.67,52.85552911],[105.68,158.02207838],[105.7,87.15105823],[105.71,33.08682926]]]
["bitfinex","SOLUSD",1744156642408,[[105.61,61.76512721],[105.58,20.24644886],[105.57,56.6384],[105.56,0.28432314],[76.012,0.33655648]],[[105.66,30.13582721],[105.67,62.31902911],[105.68,148.55917838],[105.7,110.80405823],[105.71,9.43612926]]]
["bitfinex","SOLUSD",1744156642609,[[105.61,61.76512721],[105.58,20.24644886],[105.57,56.6384],[105.56,0.28432314],[76.012,0.33655648]],[[105.66,30.13582721],[105.67,62.31902911],[105.68,148.84350152],[105.7,110.80405823],[105.71,9.43612926]]]
["bitfinex","SOLUSD",1744156643529,[[105.61,61.76512721],[105.58,20.24644886],[105.57,56.6384],[105.56,0.28432314],[76.012,0.33655648]],[[105.66,30.13582721],[105.67,52.85552911],[105.68,158.30640152],[105.7,110.80405823],[105.71,9.43612926]]]
["bitfinex","SOLUSD",1744156643735,[[105.61,61.76512721],[105.58,20.24644886],[105.57,56.6384],[105.56,0.78432314],[105.55,6.3405]],[[105.66,30.13582721],[105.67,52.85552911],[105.68,158.30640152],[105.7,110.80405823],[105.71,9.43612926]]]
["bitfinex","SOLUSD",1744156643936,[[105.62,28.62432721],[105.61,33.1408],[105.58,20.24644886],[105.57,56.6384],[105.56,0.78432314]],[[105.66,1.5115],[105.67,37.90432721],[105.68,100.20569604],[105.7,23.653],[105.71,9.43612926]]]
["bitfinex","SOLUSD",1744156644145,[[105.62,28.62432721],[105.61,33.1408],[105.58,20.24644886],[105.57,56.6384],[105.56,0.78432314]],[[105.66,1.5115],[105.67,28.62432721],[105.68,100.20569604],[105.7,32.933],[105.71,9.43612926]]]
["bitfinex","SOLUSD",1744156644844,[[105.62,28.62432721],[105.61,33.1408],[105.6,6.3405],[105.59,47.3493],[105.58,20.530772]],[[105.66,6.22560256],[105.68,90.74279604],[105.69,9.462],[105.7,32.933],[105.71,9.43612926]]]
["bitfinex","SOLUSD",1744156645028,[[105.63,28.62432721],[105.61,33.1408],[105.6,34.96482721],[105.59,47.3493],[105.58,20.530772]],[[105.68,119.36712325],[105.69,10.9735],[105.7,9.28],[105.71,9.43612926],[105.72,377.57272721]]]
["bitfinex","SOLUSD",1744156645742,[[105.64,9.4661],[105.63,28.62432721],[105.62,23.6685],[105.6,34.96482721],[105.59,47.3493]],[[105.68,119.22496168],[105.69,10.9735],[105.7,9.28],[105.71,9.43612926],[105.72,377.57272721]]]
["bitfinex","SOLUSD",1744156646048,[[105.64,9.4661],[105.62,23.6685],[105.6,34.96482721],[105.59,47.3493],[76.073,2.62904069]],[[105.67,28.62432721],[105.68,100.06313447],[105.69,1.5115],[105.7,9.28],[105.71,9.43612926]]]
["bitfinex","SOLUSD",1744156646245,[[105.64,9.4661],[105.62,52.29282721],[105.6,6.3405],[105.59,47.3493],[105.54,382.34432721]],[[105.67,28.62432721],[105.68,100.06313447],[105.69,1.5115],[105.7,9.28],[105.71,9.43612926]]]
["bitfinex","SOLUSD",1744156646551,[[105.63,9.4665],[105.62,52.29282721],[105.6,6.3405],[105.59,47.3493],[105.54,382.34432721]],[[105.67,28.62432721],[105.68,100.06313447],[105.69,1.5115],[105.7,9.28],[105.71,33.08692926]]]
["bitfinex","SOLUSD",1744156647773,[[105.63,9.4665],[105.62,52.29282721],[105.6,6.3405],[105.59,47.3493],[105.54,382.34432721]],[[105.68,100.06313447],[105.69,1.5115],[105.7,9.28],[105.71,33.08692926],[119.28,1.27415413]]]
["bitfinex","SOLUSD",1744156648048,[[105.63,9.4665],[105.62,52.29282721],[105.6,6.3405],[105.59,47.3493],[105.54,382.34432721]],[[105.68,90.60063447],[105.69,10.9736],[105.7,9.28],[105.71,33.08692926],[119.28,1.27415413]]]
["bitfinex","SOLUSD",1744156648248,[[105.63,9.4665],[105.62,52.29282721],[105.6,6.3405],[105.59,47.3493],[105.54,382.34432721]],[[105.67,28.62432721],[105.68,90.60063447],[105.69,10.9736],[105.7,9.28],[105.71,33.08692926]]]
["bitfinex","SOLUSD",1744156648450,[[105.63,9.4665],[105.62,52.29282721],[105.6,6.3405],[105.59,47.3493],[105.54,382.34432721]],[[105.67,33.44456307],[105.68,90.60063447],[105.69,10.9736],[105.7,9.28],[105.71,33.08692926]]]
["bitfinex","SOLUSD",1744156648753,[[105.63,9.4665],[105.62,52.29282721],[105.6,6.3405],[105.59,47.3493],[105.54,382.34432721]],[[105.67,33.44456307],[105.68,100.06343447],[105.69,1.5115],[105.7,9.28],[105.71,33.08692926]]]
["bitfinex","SOLUSD",1744156651348,[[105.63,9.4665],[105.62,52.29282721],[105.6,6.3405],[105.59,47.3493],[105.54,353.92432721]],[[105.67,33.44456307],[105.68,100.06343447],[105.69,1.65366157],[105.7,9.28],[105.71,33.08692926]]]
["bitfinex","SOLUSD",1744156651532,[[105.63,9.4665],[105.62,52.29282721],[105.6,6.3405],[105.59,47.3493],[105.54,382.34432721]],[[105.67,33.44456307],[105.68,100.06343447],[105.69,1.65366157],[105.7,9.28],[105.71,33.08692926]]]
["bitfinex","SOLUSD",1744156651732,[[105.63,9.4665],[105.62,28.62432721],[105.6,30.0136],[105.59,47.3493],[105.57,56.6384]],[[105.67,42.90806307],[105.68,90.60063447],[105.69,1.65366157],[105.7,32.9329],[105.71,9.43612926]]]
["bitfinex","SOLUSD",1744156652539,[[105.63,9.4665],[105.62,28.62432721],[105.6,30.0136],[105.59,47.3493],[105.57,56.6384]],[[105.67,33.44456307],[105.68,100.06353447],[105.69,1.65366157],[105.7,32.9329],[105.71,9.43612926]]]
["bitfinex","SOLUSD",1744156652851,[[105.63,9.4665],[105.62,28.62432721],[105.6,30.0136],[105.59,47.3493],[105.57,56.6384]],[[105.67,42.90796307],[105.68,90.60063447],[105.69,1.65366157],[105.7,32.9329],[105.71,9.43612926]]]
["bitfinex","SOLUSD",1744156653633,[[105.63,9.4665],[105.62,28.62432721],[105.61,23.6708],[105.6,6.3405],[105.59,47.3493]],[[105.67,33.44456307],[105.68,100.06343447],[105.69,1.65366157],[105.7,32.9329],[105.71,9.43612926]]]
["bitfinex","SOLUSD",1744156654653,[[105.63,9.4665],[105.62,28.62432721],[105.61,23.6708],[105.6,6.3405],[105.59,47.3493]],[[105.67,33.44456307],[105.68,100.06343447],[105.69,1.65366157],[105.7,23.6529],[105.71,9.43612926]]]
["bitfinex","SOLUSD",1744156654853,[[105.64,28.62432721],[105.63,9.4665],[105.6,53.61447607],[105.59,47.3493],[105.58,1.88112314]],[[105.67,4.82023586],[105.68,67.15712804],[105.69,1.65366157],[105.7,18.79181043],[105.71,15.93012926]]]
["bitfinex","SOLUSD",1744156655159,[[105.62,28.62432721],[105.61,33.1396],[105.6,6.3405],[105.58,20.530772],[105.56,54.29250509]],[[105.67,28.62432721],[105.68,93.23486299],[105.69,25.30886157],[105.7,9.26],[105.71,15.93012926]]]
["bitfinex","SOLUSD",1744156655656,[[105.62,28.62432721],[105.61,33.1396],[105.6,6.3405],[105.59,47.3485],[105.58,20.530772]],[[105.67,28.62432721],[105.68,83.77196299],[105.69,11.11556157],[105.7,9.26],[105.71,39.58072926]]]
["bitfinex","SOLUSD",1744156656555,[[105.63,28.62432721],[105.61,42.3996],[105.6,53.61447607],[105.59,47.3485],[105.58,2.38112314]],[[105.68,57.69462804],[105.69,1.65366157],[105.7,28.11074886],[105.71,39.4046],[105.74,47.2879]]]
["bitfinex","SOLUSD",1744156656741,[[105.63,28.62432721],[105.61,42.3996],[105.6,53.61447607],[105.59,47.3485],[105.58,2.38112314]],[[105.68,86.31895525],[105.69,1.65366157],[105.7,28.11074886],[105.71,39.4046],[105.74,47.2879]]]
["bitfinex","SOLUSD",1744156657053,[[105.58,1.5968],[105.56,60.43990509],[105.52,47.8843],[105.5,34.42905503],[105.47,240.2879302]],[[105.66,28.62432721],[105.67,85.6042769],[105.68,33.119],[105.69,1.5115],[105.7,38.64964886]]]
["bitfinex","SOLUSD",1744156657238,[[105.59,9.4705],[105.57,28.62432721],[105.56,60.43990509],[105.54,75.99522721],[105.53,0.5]],[[105.62,28.62432721],[105.63,0.14216157],[105.64,20.25584886],[105.65,57.69462804],[105.66,35.11832721]]]
["bitfinex","SOLUSD",1744156657434,[[105.59,9.4705],[105.57,28.62432721],[105.56,60.43990509],[105.55,1.6288],[105.54,75.99522721]],[[105.62,28.62432721],[105.63,0.14216157],[105.64,20.25584886],[105.65,57.69462804],[105.66,35.11832721]]]
["bitfinex","SOLUSD",1744156657634,[[105.57,28.62432721],[105.56,60.43990509],[105.55,1.6288],[105.54,75.99522721]],[[105.62,28.62432721],[105.63,0.14216157],[105.64,20.25584886],[105.65,57.69462804],[105.66,35.11832721]]]
["bitfinex","SOLUSD",1744156657635,[[105.58,9.471],[105.57,23.6796],[105.56,89.0642323],[105.55,1.6288],[105.54,66.02054886]],[[105.61,28.62432721],[105.63,0.14216157],[105.64,20.39801043],[105.65,57.69462804],[105.66,35.11832721]]]
["bitfinex","SOLUSD",1744156657936,[[105.57,9.4723],[105.56,60.43990509],[105.55,53.93752721],[105.5,14.92905503],[105.48,106.34054734]],[[105.63,0.14216157],[105.64,20.39801043],[105.65,57.69462804],[105.66,35.11832721],[105.68,65.55371392]]]
["bitfinex","SOLUSD",1744156658153,[[105.57,9.4723],[105.56,60.43990509],[105.55,53.93752721],[105.53,18.64964886],[105.52,56.92862314]],[[105.6,28.62432721],[105.62,18.79181043],[105.63,9.40216157],[105.64,20.39801043],[105.65,57.69462804]]]
["bitfinex","SOLUSD",1744156658154,[[105.57,9.4723],[105.56,60.43990509],[105.55,53.93752721],[105.53,18.64964886],[105.52,56.92862314]],[[105.6,28.62432721],[105.62,18.79181043],[105.63,9.40216157],[105.64,1.6062],[105.65,57.69462804]]]
["bitfinex","SOLUSD",1744156658359,[[105.57,9.4723],[105.56,89.0642323],[105.55,53.93752721],[105.53,18.64964886],[105.52,56.92862314]],[[105.62,18.79181043],[105.63,9.40216157],[105.64,1.6062],[105.65,57.69462804]]]
["bitfinex","SOLUSD",1744156658360,[[105.57,9.4723],[105.56,89.0642323],[105.55,25.3132],[105.53,18.64964886],[105.52,56.92862314]],[[105.61,28.62432721],[105.62,18.79181043],[105.63,9.40216157],[105.64,1.6062],[105.65,57.69462804]]]
["bitfinex","SOLUSD",1744156658534,[[105.57,9.4723],[105.56,82.9168323],[105.55,25.3132],[105.53,24.79704886],[105.52,56.92862314]],[[105.61,28.62432721],[105.62,18.79181043],[105.63,9.40216157],[105.64,1.6062],[105.65,57.69462804]]]
["bitfinex","SOLUSD",1744156658734,[[105.57,9.4723],[105.56,28.62432721],[105.55,25.3132],[105.53,24.79704886],[105.52,56.92862314]],[[105.61,28.62432721],[105.62,18.79181043],[105.63,9.40216157],[105.64,1.6062],[105.65,57.69462804]]]
["bitfinex","SOLUSD",1744156659261,[[105.57,9.4723],[105.56,28.62432721],[105.55,25.3132],[105.53,24.79704886],[105.52,56.92862314]],[[105.61,28.62432721],[105.62,28.26041043],[105.63,9.40216157],[105.64,25.2719],[105.65,57.69462804]]]
["bitfinex","SOLUSD",1744156659757,[[105.57,9.4723],[105.56,28.62432721],[105.55,25.3132],[105.53,24.79704886],[105.52,56.92862314]],[[105.62,28.26041043],[105.63,9.40216157],[105.64,25.2719],[105.65,57.69462804],[118.87,0.54543051]]]
["bitfinex","SOLUSD",1744156660060,[[105.57,9.4723],[105.56,28.62432721],[105.55,25.3132],[105.53,24.79704886],[105.52,56.92862314]],[[105.61,28.62432721],[105.62,28.26041043],[105.63,9.40216157],[105.64,25.2719],[105.65,57.69462804]]]
["bitfinex","SOLUSD",1744156660360,[[105.57,9.4723],[105.56,28.62432721],[105.55,25.3132],[105.53,24.79704886],[105.52,56.92862314]],[[105.61,28.62432721],[105.62,28.26041043],[105.63,0.14216157],[105.64,25.2719],[105.65,66.95462804]]]
["bitfinex","SOLUSD",1744156660659,[[105.57,9.4723],[105.56,28.62432721],[105.55,1.6288],[105.54,47.3719],[105.53,24.79704886]],[[105.61,28.62432721],[105.62,18.79181043],[105.63,9.60936157],[105.64,1.6062],[105.65,66.95462804]]]
["bitfinex","SOLUSD",1744156660958,[[105.57,9.4723],[105.56,28.62432721],[105.55,1.6288],[105.54,47.3719],[105.53,24.79704886]],[[105.61,28.62432721],[105.62,18.79181043],[105.63,67.30398961],[105.64,1.6062],[105.65,9.26]]]
["bitfinex","SOLUSD",1744156661160,[[105.57,61.77752721],[105.55,1.6288],[105.54,75.99622721],[105.53,24.79704886],[105.48,95.8197]],[[105.62,47.41613764],[105.63,67.30398961],[105.64,1.6062],[105.65,9.26]]]
["bitfinex","SOLUSD",1744156661161,[[105.57,61.77752721],[105.55,1.6288],[105.54,75.99622721],[105.53,24.79704886],[105.48,95.8197]],[[105.62,47.41613764],[105.63,67.30398961],[105.64,1.6062],[105.65,9.26],[118.87,0.54543051]]]
["bitfinex","SOLUSD",1744156661454,[[105.57,61.77752721],[105.55,1.6288],[105.54,75.99622721],[105.53,24.79704886],[105.52,56.92862314]],[[105.62,47.41613764],[105.63,67.30398961],[105.64,1.6062],[105.65,9.26],[105.67,37.85612926]]]
["bitfinex","SOLUSD",1744156661652,[[105.57,33.1532],[105.56,28.62432721],[105.55,1.6288],[105.54,47.3719],[105.53,24.79704886]],[[105.61,28.62432721],[105.62,18.79181043],[105.63,67.30398961],[105.64,1.6062],[105.65,9.26]]]
["bitfinex","SOLUSD",1744156662363,[[105.57,33.1532],[105.55,30.25312721],[105.54,47.3719],[105.53,24.79704886],[105.51,0.8145385]],[[105.6,28.62432721],[105.62,28.25971043],[105.63,57.83678961],[105.64,1.6062],[105.65,32.9241]]]
["bitfinex","SOLUSD",1744156662569,[[105.57,9.4723],[105.56,28.62432721],[105.55,25.3135],[105.54,47.3719],[105.53,24.79704886]],[[105.61,28.62432721],[105.62,28.25971043],[105.63,57.83678961],[105.64,1.6062],[105.65,32.9241]]]
["bitfinex","SOLUSD",1744156663072,[[105.56,9.4728],[105.53,29.8362],[105.52,58.2731],[105.45,82.1],[105.44,109.67042807]],[[105.6,28.62432721],[105.62,28.25971043],[105.63,81.36322804],[105.64,1.6062],[105.65,9.26]]]
["bitfinex","SOLUSD",1744156663369,[[105.56,9.4728],[105.54,28.62432721],[105.53,29.8362],[105.52,76.92274886],[105.48,104.94402721]],[[105.58,28.62432721],[105.6,18.64964886],[105.61,6.494],[105.62,85.8121769],[105.63,23.6686]]]
["bitfinex","SOLUSD",1744156663573,[[105.56,9.4728],[105.54,28.62432721],[105.53,29.8362],[105.52,76.92274886],[105.48,104.94402721]],[[105.58,28.62432721],[105.6,18.64964886],[105.61,6.494],[105.62,67.16252804],[105.63,23.6686]]]
["bitfinex","SOLUSD",1744156663743,[[105.56,9.4728],[105.54,28.62432721],[105.53,29.8362],[105.52,76.92274886],[105.49,0.5]],[[105.59,28.62432721],[105.6,18.64964886],[105.61,6.494],[105.62,67.16252804],[105.63,23.6686]]]
["bitfinex","SOLUSD",1744156664270,[[105.55,9.4741],[105.54,28.62432721],[105.53,29.8362],[105.52,76.92274886],[105.5,0.28432314]],[[105.59,28.62432721],[105.6,28.11944886],[105.61,6.494],[105.62,57.69462804],[105.63,23.6686]]]
["bitfinex","SOLUSD",1744156664573,[[105.55,9.4741],[105.53,58.46052721],[105.52,76.92274886],[105.5,0.28432314],[105.42,26.0]],[[105.58,28.62432721],[105.6,28.11944886],[105.61,6.494],[105.62,57.69462804],[105.63,23.6686]]]
["bitfinex","SOLUSD",1744156664870,[[105.55,9.4741],[105.53,58.46052721],[105.52,76.92274886],[105.5,0.28432314],[105.42,26.0]],[[105.58,28.62432721],[105.6,28.11944886],[105.61,15.754],[105.62,57.69462804],[105.63,23.6686]]]
["bitfinex","SOLUSD",1744156665044,[[105.55,9.4741],[105.54,28.62432721],[105.53,29.8362],[105.52,76.92274886],[105.5,0.28432314]],[[105.59,28.62432721],[105.6,28.11944886],[105.61,15.754],[105.62,57.69462804],[105.63,23.6686]]]
["bitfinex","SOLUSD",1744156665438,[[105.55,9.4741],[105.54,28.62432721],[105.53,29.8362],[105.52,76.92274886],[105.5,0.28432314]],[[105.59,28.62432721],[105.6,28.11944886],[105.61,6.63616157],[105.62,57.69462804],[105.63,23.6686]]]
["bitfinex","SOLUSD",1744156665664,[[105.55,9.4741],[105.54,28.62432721],[105.53,29.8362],[105.52,76.92274886],[105.5,0.28432314]],[[105.59,28.62432721],[105.6,28.11944886],[105.61,16.03832314],[105.62,57.69462804],[105.63,23.6686]]]
["bitfinex","SOLUSD",1744156667769,[[105.55,9.4741],[105.54,28.62432721],[105.53,29.8362],[105.52,76.92274886],[105.5,0.28432314]],[[105.59,28.62432721],[105.6,28.11944886],[105.61,6.77832314],[105.62,57.69462804],[105.63,23.6686]]]
["bitfinex","SOLUSD",1744156667982,[[105.55,9.4741],[105.54,52.31062721],[105.53,6.1474],[105.52,76.92274886],[105.5,0.28432314]],[[105.59,28.62432721],[105.6,18.64964886],[105.61,25.50752314],[105.62,57.69462804],[105.63,23.6686]]]
["bitfinex","SOLUSD",1744156669074,[[105.56,28.62432721],[105.55,33.1595],[105.53,6.1474],[105.52,77.207072],[105.5,0.5]],[[105.61,28.62432721],[105.62,85.6042769],[105.63,9.4672],[105.64,7.7207],[105.65,23.6642]]]
["bitfinex","SOLUSD",1744156670474,[[105.56,28.62432721],[105.55,33.1595],[105.53,6.1474],[105.52,77.207072],[105.5,0.5]],[[105.61,28.62432721],[105.62,95.0722769],[105.64,7.7207],[105.65,23.6642],[105.66,29.12432721]]]
["bitfinex","SOLUSD",1744156671269,[[105.57,9.4723],[105.56,28.62432721],[105.55,23.6854],[105.53,6.1474],[105.52,77.207072]],[[105.61,28.62432721],[105.62,95.0722769],[105.64,7.7207],[105.65,23.6642],[105.66,28.62432721]]]
["bitfinex","SOLUSD",1744156672273,[[105.57,9.4723],[105.56,52.30622721],[105.53,6.1474],[105.52,77.207072],[75.31,0.7]],[[105.61,28.62432721],[105.62,76.3442769],[105.63,9.4673],[105.64,7.7207],[105.65,23.6642]]]
["bitfinex","SOLUSD",1744156672471,[[105.57,9.4723],[105.56,28.62432721],[105.54,18.64964886],[105.53,6.1474],[105.52,77.207072]],[[105.61,28.62432721],[105.62,57.69462804],[105.63,9.4673],[105.64,16.9807],[105.65,23.6642]]]
["bitfinex","SOLUSD",1744156672794,[[105.57,9.4723],[105.56,28.62432721],[105.54,66.02094886],[105.53,6.1474],[105.52,58.55742314]],[[105.61,28.62432721],[105.64,93.46713847],[105.65,23.6642],[105.72,111.16523459],[105.97,288.7244452]]]
["bitfinex","SOLUSD",1744156672966,[[105.57,9.4723],[105.56,28.62432721],[105.55,23.6843],[105.54,66.02094886],[105.53,6.1474]],[[105.61,28.62432721],[105.63,9.467],[105.64,93.46713847],[105.65,23.6642],[105.67,9.93612926]]]
["bitfinex","SOLUSD",1744156673142,[[105.57,9.4723],[105.56,28.62432721],[105.55,23.6843],[105.54,66.02094886],[105.53,6.1474]],[[105.61,28.62432721],[105.63,9.60916157],[105.64,93.46713847],[105.65,23.6642],[105.67,9.93612926]]]
["bitfinex","SOLUSD",1744156673651,[[105.57,9.4723],[105.56,28.62432721],[105.55,23.6843],[105.54,66.02094886],[105.53,6.1474]],[[105.61,38.09312721],[105.63,0.14216157],[105.64,117.13333847],[105.67,9.93612926],[119.03,0.49407888]]]
["bitfinex","SOLUSD",1744156673851,[[105.57,9.4723],[105.56,28.62432721],[105.55,23.6843],[105.54,66.02094886],[105.53,6.1474]],[[105.61,28.62432721],[105.62,9.4683],[105.63,0.14216157],[105.64,117.13333847],[105.67,9.93612926]]]
["bitfinex","SOLUSD",1744156674269,[[105.57,9.4723],[105.56,52.30602721],[105.54,66.02094886],[105.53,6.1474],[105.51,1.3145385]],[[105.61,28.62432721],[105.63,67.30408961],[105.64,50.17871043],[105.65,9.26],[105.67,9.93612926]]]
["bitfinex","SOLUSD",1744156674567,[[105.57,9.4723],[105.56,52.30602721],[105.54,66.02094886],[105.53,6.1474],[105.51,0.8145385]],[[105.61,28.62432721],[105.63,67.30408961],[105.64,50.17871043],[105.65,9.26],[105.67,9.93612926]]]
["bitfinex","SOLUSD",1744156675267,[[105.56,28.62432721],[105.53,6.1474],[105.51,0.8145385],[105.49,0.5],[75.0,13317.730812]],[[105.61,28.62432721],[105.62,18.64964886],[105.63,57.83678961],[105.64,26.37034886],[105.65,9.26]]]
["bitfinex","SOLUSD",1744156675568,[[105.56,28.62432721],[105.53,6.1474],[105.51,0.8145385],[105.49,0.5],[75.0,13317.730812]],[[105.62,18.64964886],[105.63,57.83678961],[105.64,26.37034886],[105.65,9.26]]]
["bitfinex","SOLUSD",1744156675569,[[105.56,9.4729],[105.54,52.31142721],[105.53,6.1474],[105.52,77.207072],[105.51,0.8145385]],[[105.59,28.62432721],[105.62,18.64964886],[105.63,81.36332804],[105.64,7.7207],[105.65,9.26]]]
["bitfinex","SOLUSD",1744156675965,[[105.56,9.4729],[105.54,52.31142721],[105.53,6.1474],[105.52,76.92274886],[105.51,0.8145385]],[[105.59,28.62432721],[105.61,18.729],[105.62,18.64964886],[105.63,81.36332804],[105.64,7.7207]]]
["bitfinex","SOLUSD",1744156676164,[[105.56,9.4729],[105.54,23.6871],[105.53,6.1474],[105.52,76.92274886],[105.51,0.8145385]],[[105.58,28.62432721],[105.6,18.64964886],[105.61,18.729],[105.62,18.64964886],[105.63,81.36332804]]]
["bitfinex","SOLUSD",1744156676372,[[105.56,9.4729],[105.54,52.31142721],[105.53,6.1474],[105.52,76.92274886],[105.51,0.8145385]],[[105.59,28.62432721],[105.6,18.64964886],[105.61,19.01332314],[105.63,81.36332804],[105.7,47.3074]]]
["bitfinex","SOLUSD",1744156677169,[[105.55,9.4741],[105.54,52.31142721],[105.53,6.1474],[105.52,76.92274886],[105.51,0.8145385]],[[105.59,28.62432721],[105.6,18.64964886],[105.61,19.01332314],[105.63,81.36332804],[105.67,37.85612926]]]
["bitfinex","SOLUSD",1744156677687,[[105.55,33.1595],[105.54,28.62432721],[105.53,6.1474],[105.52,76.92274886],[105.51,0.8145385]],[[105.59,28.62432721],[105.6,18.64964886],[105.61,19.01332314],[105.63,81.36332804],[105.67,37.85612926]]]
["bitfinex","SOLUSD",1744156677847,[[105.55,33.1595],[105.54,28.62432721],[105.53,6.1474],[105.52,76.92274886],[105.51,0.8145385]],[[105.6,47.27397607],[105.61,19.01332314],[105.63,81.36332804],[105.67,37.85612926],[118.87,0.54543051]]]
["bitfinex","SOLUSD",1744156678166,[[105.55,33.1595],[105.54,28.62432721],[105.53,6.1474],[105.52,76.92274886],[105.51,0.8145385]],[[105.6,47.27397607],[105.61,19.01332314],[105.63,81.36332804],[105.67,37.85612926],[105.7,61.83257637]]]
["bitfinex","SOLUSD",1744156678656,[[105.55,33.1595],[105.54,28.62432721],[105.53,6.1474],[105.52,76.92274886],[105.51,0.8145385]],[[105.6,47.27397607],[105.61,19.01332314],[105.62,57.69462804],[105.63,23.6687],[105.67,37.85612926]]]
["bitfinex","SOLUSD",1744156679074,[[105.55,33.1595],[105.54,28.62432721],[105.53,6.1474],[105.52,76.92274886],[105.51,0.8145385]],[[105.59,28.62432721],[105.6,18.64964886],[105.61,19.01332314],[105.62,57.69462804],[105.63,23.6687]]]
["bitfinex","SOLUSD",1744156679994,[[105.55,9.4741],[105.54,28.62432721],[105.53,29.8361],[105.52,76.92274886],[105.51,0.8145385]],[[105.59,28.62432721],[105.6,28.11934886],[105.61,9.54432314],[105.62,57.69462804],[105.63,23.6687]]]
["bitfinex","SOLUSD",1744156681474,[[105.55,9.4741],[105.54,52.31092721],[105.53,6.1474],[105.52,76.92274886],[105.51,0.8145385]],[[105.59,28.62432721],[105.6,18.64964886],[105.61,19.01352314],[105.62,57.69462804],[105.63,23.6687]]]
["bitfinex","SOLUSD",1744156684483,[[105.54,9.4746],[105.53,6.1474],[105.52,34.58],[105.51,0.8145385],[105.48,76.02402721]],[[105.58,28.62432721],[105.59,9.4706],[105.6,20.28674886],[105.61,9.54432314],[105.62,81.36552804]]]
["bitfinex","SOLUSD",1744156684778,[[105.54,9.4746],[105.53,34.77172721],[105.52,34.58],[105.51,0.8145385],[105.5,18.933972]],[[105.58,28.62432721],[105.59,9.4706],[105.6,20.28674886],[105.61,9.54432314],[105.62,81.36552804]]]
["bitfinex","SOLUSD",1744156685310,[[105.54,9.4746],[105.53,24.49178634],[105.52,34.58],[105.51,0.8145385],[105.5,18.933972]],[[105.58,18.34438634],[105.59,9.4706],[105.6,20.28674886],[105.61,9.54432314],[105.62,81.36552804]]]
["bitfinex","SOLUSD",1744156685670,[[105.54,9.4746],[105.53,48.18048634],[105.52,10.8888],[105.51,0.8145385],[105.5,66.324072]],[[105.58,18.34438634],[105.6,29.75684886],[105.61,9.54432314],[105.62,81.36552804],[105.64,53.4491]]]
["bitfinex","SOLUSD",1744156685868,[[105.54,9.4746],[105.53,24.49178634],[105.52,10.8888],[105.51,0.8145385],[105.5,66.324072]],[[105.58,18.34438634],[105.6,29.75684886],[105.61,9.54432314],[105.62,81.36552804],[105.64,53.4491]]]
["bitfinex","SOLUSD",1744156686183,[[105.54,51.50668634],[105.53,6.1474],[105.52,10.8888],[105.51,0.8145385],[105.5,66.324072]],[[105.59,18.34438634],[105.6,20.28674886],[105.61,9.54432314],[105.62,57.69462804],[105.64,29.7802]]]
["bitfinex","SOLUSD",1744156686384,[[105.54,51.50668634],[105.53,6.1474],[105.52,10.8888],[105.51,0.8145385],[105.5,66.324072]],[[105.59,18.34438634],[105.6,20.28674886],[105.61,19.01322314],[105.62,57.69462804],[105.64,29.7802]]]
["bitfinex","SOLUSD",1744156686885,[[105.54,51.50668634],[105.53,6.1474],[105.52,58.2698],[105.51,0.8145385],[105.5,66.324072]],[[105.59,18.34438634],[105.6,20.28674886],[105.61,19.01322314],[105.62,57.69462804],[105.64,29.7802]]]
["bitfinex","SOLUSD",1744156687582,[[105.54,51.50668634],[105.53,6.1474],[105.52,58.2698],[105.51,0.8145385],[105.5,66.324072]],[[105.59,18.34438634],[105.6,20.28674886],[105.61,9.75322314],[105.62,66.95462804],[105.64,29.7802]]]
["bitfinex","SOLUSD",1744156688790,[[105.55,18.34438634],[105.54,80.5377],[105.53,6.1474],[105.52,76.91944886],[105.51,0.8145385]],[[105.6,1.6371],[105.61,18.62870948],[105.62,66.95462804],[105.64,29.7802],[105.66,465.96234536]]]
["bitfinex","SOLUSD",1744156688974,[[105.56,18.34438634],[105.54,80.5377],[105.53,6.1474],[105.52,76.91944886],[105.51,0.8145385]],[[105.61,36.9940352],[105.62,76.42252804],[105.63,11.07322926],[105.64,29.7802],[105.66,398.63754536]]]
["bitfinex","SOLUSD",1744156689175,[[105.56,18.34438634],[105.54,80.5377],[105.53,6.1474],[105.52,76.91944886],[105.51,0.8145385]],[[105.61,36.9940352],[105.62,76.42252804],[105.63,11.07322926],[105.64,29.7802],[105.66,399.13754536]]]
["bitfinex","SOLUSD",1744156689397,[[105.55,18.34438634],[105.54,80.5377],[105.53,6.1474],[105.52,76.91944886],[105.51,0.8145385]],[[105.6,18.34438634],[105.61,18.64964886],[105.62,76.42252804],[105.63,11.07322926],[105.64,29.7802]]]
["bitfinex","SOLUSD",1744156689398,[[105.55,18.34438634],[105.54,80.5377],[105.53,6.1474],[105.52,76.91944886],[105.51,0.8145385]],[[105.6,18.34438634],[105.61,18.64964886],[105.62,76.56468961],[105.63,11.07322926],[105.64,29.7802]]]
["bitfinex","SOLUSD",1744156690291,[[105.56,9.4732],[105.55,18.34438634],[105.54,71.0631],[105.53,6.1474],[105.52,76.91944886]],[[105.6,18.34438634],[105.61,18.64964886],[105.62,76.70685118],[105.63,11.07322926],[105.64,29.7802]]]
["bitfinex","SOLUSD",1744156690475,[[105.56,9.4732],[105.55,42.02868634],[105.54,47.3754],[105.53,6.1474],[105.52,76.91944886]],[[105.6,18.34438634],[105.61,18.64964886],[105.62,76.70685118],[105.63,11.07322926],[105.64,29.7802]]]
["bitfinex","SOLUSD",1744156691072,[[105.56,9.4732],[105.53,48.18068634],[105.52,76.91944886],[105.5,0.28432314],[105.48,149.69724536]],[[105.59,18.34438634],[105.6,0.28432314],[105.61,18.64964886],[105.62,67.23895118],[105.63,34.74232926]]]
["bitfinex","SOLUSD",1744156691282,[[105.54,9.475],[105.53,48.18068634],[105.52,58.2698],[105.5,0.28432314],[105.48,120.77724536]],[[105.58,18.34438634],[105.59,18.64964886],[105.6,9.75422314],[105.61,18.64964886],[105.62,90.62542804]]]
["bitfinex","SOLUSD",1744156691463,[[105.54,9.475],[105.53,48.18068634],[105.52,10.8888],[105.5,18.933972],[105.48,120.77724536]],[[105.58,18.34438634],[105.59,18.64964886],[105.6,9.75422314],[105.62,90.62542804],[105.64,6.6145]]]
["bitfinex","SOLUSD",1744156692489,[[105.54,9.475],[105.53,48.18068634],[105.52,1.6288],[105.5,18.933972],[105.49,9.24]],[[105.58,18.34438634],[105.59,28.12064886],[105.6,0.28432314],[105.62,90.62542804],[105.64,53.9481]]]
["bitfinex","SOLUSD",1744156692681,[[105.54,9.475],[105.53,48.18068634],[105.52,1.6288],[105.5,66.323672],[105.49,9.24]],[[105.58,18.34438634],[105.59,28.12064886],[105.6,0.28432314],[105.62,90.62542804],[105.64,53.9481]]]
["bitfinex","SOLUSD",1744156692886,[[105.56,18.34438634],[105.54,33.1627],[105.53,6.1474],[105.52,20.27844886],[105.5,66.323672]],[[105.6,57.69462804],[105.64,29.7808],[105.66,120.70264536],[105.67,0.5],[105.68,79.74731392]]]
["bitfinex","SOLUSD",1744156693065,[[105.57,18.34438634],[105.56,1.6497],[105.54,106.54024536],[105.53,15.3874],[105.52,18.933972]],[[105.6,57.69462804],[105.63,20.28674886],[105.64,29.7808],[105.66,120.70264536],[105.68,79.74731392]]]
["bitfinex","SOLUSD",1744156693066,[[105.57,18.34438634],[105.56,1.6497],[105.54,106.54024536],[105.53,15.3874],[105.52,18.933972]],[[105.6,57.69462804],[105.63,20.28674886],[105.64,15.5811],[105.66,73.37754536],[105.68,80.24731392]]]
["bitfinex","SOLUSD",1744156693367,[[105.57,18.34438634],[105.56,1.6497],[105.54,106.54024536],[105.53,15.3874],[105.52,18.933972]],[[105.6,57.69462804],[105.62,18.34438634],[105.63,20.28674886],[105.64,15.5811],[105.66,97.03934536]]]
["bitfinex","SOLUSD",1744156693681,[[105.58,18.34438634],[105.56,1.6497],[105.54,172.84961736],[105.53,9.24],[105.52,0.5]],[[105.63,18.34438634],[105.65,67.16002804],[105.66,73.37754536],[105.68,83.40481392],[105.69,46.42464271]]]
["bitfinex","SOLUSD",1744156693883,[[105.58,18.34438634],[105.57,6.5094],[105.56,1.6497],[105.54,172.84961736],[105.53,9.24]],[[105.63,18.34438634],[105.64,18.64964886],[105.65,67.16002804],[105.66,75.01464536],[105.67,15.4981]]]
["bitfinex","SOLUSD",1744156694081,[[105.59,18.34438634],[105.57,6.5094],[105.56,1.6497],[105.54,172.84961736],[105.53,9.74]],[[105.64,36.9940352],[105.65,57.69462804],[105.66,11.1018],[105.67,15.4981],[105.68,36.09221392]]]
["bitfinex","SOLUSD",1744156694481,[[105.6,9.4696],[105.59,18.34438634],[105.58,23.6771],[105.57,6.5094],[105.56,1.6497]],[[105.64,36.9940352],[105.65,67.15982804],[105.66,1.6371],[105.67,15.4981],[105.68,36.09221392]]]
["bitfinex","SOLUSD",1744156694788,[[105.6,9.4696],[105.58,42.02148634],[105.57,6.5094],[105.56,1.6497],[105.45,14.42905503]],[[105.63,18.34438634],[105.64,18.64964886],[105.65,67.15982804],[105.66,75.01464536],[105.67,15.4981]]]
["bitfinex","SOLUSD",1744156695087,[[105.6,9.4696],[105.59,42.01968634],[105.57,53.8709],[105.56,1.6497],[105.53,9.24]],[[105.64,36.9940352],[105.65,57.69462804],[105.66,11.1017],[105.67,15.4981],[105.69,41.3355956]]]
["bitfinex","SOLUSD",1744156695282,[[105.6,9.4696],[105.59,42.01968634],[105.57,53.8709],[105.56,1.6497],[105.53,9.74]],[[105.64,36.9940352],[105.65,57.69462804],[105.66,11.1017],[105.67,15.4981],[105.69,41.3355956]]]
["bitfinex","SOLUSD",1744156695488,[[105.6,9.4696],[105.59,42.01968634],[105.57,53.8709],[105.56,1.6497],[105.53,9.74]],[[105.64,18.64964886],[105.65,57.69462804],[105.66,11.1017],[105.67,15.4981],[105.69,41.3355956]]]
["bitfinex","SOLUSD",1744156695791,[[105.6,9.4696],[105.59,42.01968634],[105.57,53.8709],[105.56,1.6497],[105.53,9.74]],[[105.64,36.9940352],[105.65,57.69462804],[105.66,11.1017],[105.67,15.4981],[105.69,41.3355956]]]
["bitfinex","SOLUSD",1744156696093,[[105.61,18.34438634],[105.6,33.1438],[105.58,9.24],[105.57,53.8709],[105.56,20.583672]],[[105.66,1.6371],[105.67,91.8423769],[105.68,12.43471392],[105.69,41.3355956],[105.7,23.6526]]]
["bitfinex","SOLUSD",1744156696394,[[105.61,18.34438634],[105.6,33.1438],[105.58,9.24],[105.57,53.8709],[105.56,20.583672]],[[105.66,19.98148634],[105.67,101.3057769],[105.68,12.43471392],[105.69,41.3355956],[105.7,23.6526]]]
["bitfinex","SOLUSD",1744156696572,[[105.61,18.34438634],[105.6,23.6742],[105.59,9.4705],[105.58,9.24],[105.57,53.8709]],[[105.66,19.98148634],[105.67,101.59010004],[105.68,12.43471392],[105.69,41.3355956],[105.7,23.6526]]]
["bitfinex","SOLUSD",1744156697667,[[105.62,9.4679],[105.61,18.34438634],[105.6,23.6742],[105.58,9.24],[105.57,53.8709]],[[105.66,18.34438634],[105.67,92.12670004],[105.68,21.89741392],[105.69,41.3355956],[105.7,23.6526]]]
["bitfinex","SOLUSD",1744156697882,[[105.62,9.4679],[105.61,19.84828634],[105.59,47.3488],[105.58,27.88964886],[105.57,53.8709]],[[105.66,18.34438634],[105.67,85.86860004],[105.68,12.43471392],[105.69,42.9360956],[105.7,30.2]]]
["bitfinex","SOLUSD",1744156698081,[[105.62,27.81228634],[105.61,1.5039],[105.59,47.3488],[105.58,27.88964886],[105.57,53.8709]],[[105.66,18.34438634],[105.67,85.86860004],[105.68,12.43471392],[105.69,42.9360956],[105.7,30.2]]]
["bitfinex","SOLUSD",1744156698286,[[105.62,51.48198634],[105.61,1.5039],[105.59,47.3488],[105.58,27.88964886],[105.57,53.8709]],[[105.66,18.34438634],[105.67,76.62860004],[105.68,12.43471392],[105.69,52.3980956],[105.7,39.44]]]
["bitfinex","SOLUSD",1744156698480,[[105.64,18.34438634],[105.62,39.2105],[105.61,1.5039],[105.6,92.02719422],[105.59,47.3488]],[[105.68,12.43471392],[105.69,91.19459438],[105.7,25.2485],[105.72,97.02584536],[105.76,34.52517637]]]
["bitfinex","SOLUSD",1744156698687,[[105.65,44.34438634],[105.62,67.10014886],[105.61,1.5039],[105.6,92.31151736],[105.59,47.3488]],[[105.69,31.89946634],[105.7,27.58438634],[105.72,59.29512804],[105.73,6.5474],[105.76,14.52517637]]]
["bitfinex","SOLUSD",1744156698895,[[105.66,18.34438634],[105.65,26.0],[105.62,67.10014886],[105.61,1.5039],[105.6,73.6618685]],[[105.69,31.89946634],[105.71,18.34438634],[105.72,59.29512804],[105.73,15.7874],[105.76,14.52517637]]]
["bitfinex","SOLUSD",1744156699079,[[105.65,44.34438634],[105.62,67.10014886],[105.61,1.5039],[105.6,73.6618685],[104.91,937.0]],[[105.69,31.89946634],[105.7,18.34438634],[105.72,77.9447769],[105.73,15.7874],[105.76,14.52517637]]]
["bitfinex","SOLUSD",1744156699267,[[105.65,44.34438634],[105.62,114.43964886],[105.61,1.5039],[105.6,73.6618685],[105.44,78.5539459]],[[105.69,31.89946634],[105.7,18.34438634],[105.72,87.4040769],[105.73,15.7874],[105.74,23.6431]]]
["bitfinex","SOLUSD",1744156699699,[[105.66,9.4643],[105.65,68.00678634],[105.62,81.30204886],[105.61,1.5039],[105.6,73.6618685]],[[105.69,31.89946634],[105.7,18.34438634],[105.72,87.4040769],[105.73,15.7874],[105.74,23.6431]]]
["bitfinex","SOLUSD",1744156699872,[[105.66,9.4643],[105.65,68.00678634],[105.62,81.30204886],[105.61,1.5039],[105.6,73.6618685]],[[105.69,31.89946634],[105.72,87.4040769],[105.73,15.7874],[105.74,23.6431],[105.77,18.65547688]]]
["bitfinex","SOLUSD",1744156700194,[[105.66,9.4643],[105.65,68.00678634],[105.62,81.30204886],[105.61,1.5039],[105.6,73.6618685]],[[105.69,31.89946634],[105.7,18.34438634],[105.72,87.68840004],[105.73,15.7874],[105.74,23.6431]]]
["bitfinex","SOLUSD",1744156701399,[[105.66,9.4643],[105.65,78.25837377],[105.62,81.30204886],[105.61,1.5039],[105.6,28.88029691]],[[105.69,31.89946634],[105.7,28.59597377],[105.72,87.68840004],[105.73,15.7874],[105.74,23.6431]]]
["bitfinex","SOLUSD",1744156701693,[[105.66,61.72097377],[105.65,26.0],[105.62,81.586372],[105.61,1.5039],[105.6,28.59597377]],[[105.69,31.89946634],[105.7,28.59597377],[105.72,78.08693847],[105.73,25.2457],[105.76,23.6394]]]
["bitfinex","SOLUSD",1744156702081,[[105.66,61.72097377],[105.65,26.0],[105.62,81.586372],[105.61,1.5039],[105.6,28.59597377]],[[105.69,31.89946634],[105.71,28.59597377],[105.72,87.54583847],[105.73,15.92956157],[105.76,23.6394]]]
["bitfinex","SOLUSD",1744156702281,[[105.66,61.72097377],[105.65,26.0],[105.62,81.586372],[105.61,1.5039],[105.6,28.59597377]],[[105.69,31.89946634],[105.71,28.59597377],[105.72,87.54583847],[105.73,15.92956157],[105.75,23.6421]]]
["bitfinex","SOLUSD",1744156702997,[[105.66,61.72097377],[105.65,26.0],[105.62,81.586372],[105.61,1.5039],[105.6,28.59597377]],[[105.69,36.58949789],[105.71,28.59597377],[105.72,87.54583847],[105.73,15.92956157],[105.75,23.6421]]]
["bitfinex","SOLUSD",1744156703182,[[105.66,61.72097377],[105.65,26.0],[105.64,9.24],[105.62,72.346372],[105.61,1.5039]],[[105.69,36.58949789],[105.71,28.59597377],[105.72,87.54583847],[105.73,15.92956157],[105.75,23.6421]]]
["bitfinex","SOLUSD",1744156703375,[[105.68,35.4625],[105.67,28.59597377],[105.66,23.6607],[105.65,1.5039],[105.64,9.24]],[[105.69,36.58949789],[105.72,88.03326338],[105.73,44.03751043],[105.75,23.6421],[105.9,13.23539088]]]
["bitfinex","SOLUSD",1744156703694,[[105.66,9.4643],[105.65,1.5039],[105.64,32.9042],[105.6,28.59597377],[105.59,47.8488]],[[105.69,4.69003155],[105.7,28.59597377],[105.71,9.4605],[105.72,59.43728961],[105.73,34.57921043]]]
["bitfinex","SOLUSD",1744156703896,[[105.66,9.4643],[105.65,30.09987377],[105.64,32.9042],[105.6,28.59597377],[105.59,47.3488]],[[105.7,28.59597377],[105.71,9.4605],[105.72,59.43728961],[105.73,34.57921043],[119.19,0.54029024]]]
["bitfinex","SOLUSD",1744156704068,[[105.66,9.4643],[105.65,30.09987377],[105.64,32.9042],[105.6,28.59597377],[105.59,47.3488]],[[105.7,28.59597377],[105.71,9.4605],[105.72,59.43728961],[105.73,34.57921043],[105.79,45.31360535]]]
["bitfinex","SOLUSD",1744156704393,[[105.66,9.4643],[105.65,1.5039],[105.64,61.50017377],[105.6,28.59597377],[105.59,47.3488]],[[105.69,28.59597377],[105.7,7.4037126],[105.71,9.4605],[105.72,88.03326338],[105.73,34.57921043]]]
["bitfinex","SOLUSD",1744156704599,[[105.66,9.4643],[105.65,30.09987377],[105.64,32.9042],[105.6,28.59597377],[105.59,47.3488]],[[105.7,35.99968637],[105.71,9.4605],[105.72,59.43728961],[105.73,34.57921043],[105.78,373.79597377]]]
["bitfinex","SOLUSD",1744156704796,[[105.65,39.56477377],[105.64,9.24],[105.62,48.39114886],[105.6,28.59597377],[105.59,47.3488]],[[105.7,35.99968637],[105.71,28.11014886],[105.72,59.43728961],[105.73,34.43704886],[105.75,47.2857]]]
["bitfinex","SOLUSD",1744156705105,[[105.64,9.4656],[105.62,59.84137377],[105.61,9.24],[105.59,47.3488],[105.57,47.8615]],[[105.67,28.59597377],[105.69,18.79181043],[105.7,7.54587417],[105.71,85.8047769],[105.72,30.19647377]]]
["bitfinex","SOLUSD",1744156705281,[[105.63,9.467],[105.62,59.84137377],[105.61,9.24],[105.6,18.64964886],[105.59,47.3488]],[[105.67,28.59597377],[105.68,9.4628],[105.69,4.6663837],[105.7,83.89015107],[105.71,23.6496]]]
["bitfinex","SOLUSD",1744156705490,[[105.63,9.467],[105.62,59.84137377],[105.61,9.24],[105.6,18.64964886],[105.59,47.63312314]],[[105.67,28.59597377],[105.68,9.4628],[105.69,4.6663837],[105.7,83.89015107],[105.71,23.6496]]]
["bitfinex","SOLUSD",1744156706401,[[105.63,9.467],[105.62,36.17277377],[105.61,9.24],[105.6,42.32274886],[105.59,47.49096157]],[[105.67,38.05937377],[105.69,13.9063837],[105.7,107.68551264],[105.73,54.3411],[105.74,29.43612926]]]
["bitfinex","SOLUSD",1744156706905,[[105.63,9.467],[105.62,36.17277377],[105.61,9.24],[105.6,42.32274886],[105.59,47.49096157]],[[105.66,28.59597377],[105.67,9.4634],[105.69,13.9063837],[105.7,107.68551264],[105.73,54.3411]]]
["bitfinex","SOLUSD",1744156707198,[[105.63,9.467],[105.62,36.17277377],[105.61,9.24],[105.6,42.32274886],[105.59,47.49096157]],[[105.67,38.05937377],[105.69,13.9063837],[105.7,107.68551264],[105.73,53.8411],[105.74,29.93612926]]]
["bitfinex","SOLUSD",1744156707502,[[105.63,9.467],[105.62,36.17277377],[105.61,9.24],[105.6,42.32274886],[105.59,47.49096157]],[[105.66,28.59597377],[105.67,9.4634],[105.69,13.9063837],[105.7,107.68551264],[105.73,54.3411]]]
["bitfinex","SOLUSD",1744156707703,[[105.62,9.4677],[105.61,9.24],[105.6,23.6731],[105.59,7.5768],[105.58,18.79181043]],[[105.66,28.59597377],[105.67,9.4634],[105.69,13.9063837],[105.7,107.68551264],[105.73,54.3411]]]
["bitfinex","SOLUSD",1744156707704,[[105.62,9.4677],[105.61,9.24],[105.6,23.6731],[105.59,7.5768],[105.58,18.79181043]],[[105.66,28.59597377],[105.67,9.4634],[105.68,76.62860004],[105.69,44.1090837],[105.7,7.4037126]]]
["bitfinex","SOLUSD",1744156707882,[[105.62,9.4677],[105.61,28.59597377],[105.6,23.6731],[105.59,7.5768],[105.58,28.03181043]],[[105.66,28.59597377],[105.67,9.4634],[105.68,76.62860004],[105.69,44.1090837],[105.7,7.4037126]]]
["bitfinex","SOLUSD",1744156709894,[[105.53,28.59597377],[105.52,7.5768],[105.51,0.8145385],[105.48,43.5250288],[105.47,142.08115329]],[[105.62,18.64964886],[105.63,28.59597377],[105.64,6.5474],[105.65,432.2447769],[105.66,111.26625611]]]
["bitfinex","SOLUSD",1744156710093,[[105.53,28.59597377],[105.52,7.5768],[105.48,43.5250288],[105.47,142.08115329]],[[105.62,18.64964886],[105.64,6.5474],[105.65,432.2447769],[105.66,111.26625611]]]
["bitfinex","SOLUSD",1744156710094,[[105.53,28.59597377],[105.52,7.5768],[105.49,0.5],[105.48,43.0250288],[105.47,83.18115329]],[[105.58,28.59597377],[105.6,18.64964886],[105.61,9.24],[105.62,18.64964886],[105.64,6.5474]]]
["bitfinex","SOLUSD",1744156710321,[[105.53,28.59597377],[105.52,7.5768],[105.51,26.0],[105.49,0.5],[105.48,43.0250288]],[[105.58,28.59597377],[105.6,18.64964886],[105.61,9.24],[105.64,6.5474],[105.77,60.72880438]]]
["bitfinex","SOLUSD",1744156710598,[[105.53,28.59597377],[105.52,7.5768],[105.51,44.64964886],[105.5,0.28432314],[105.49,0.5]],[[105.58,28.59597377],[105.6,18.64964886],[105.61,9.24],[105.64,6.5474],[105.7,7.4037126]]]
["bitfinex","SOLUSD",1744156710806,[[105.54,28.59597377],[105.53,23.6899],[105.52,7.5768],[105.51,92.03734886],[105.5,9.52432314]],[[105.59,28.59597377],[105.6,28.11964886],[105.61,9.24],[105.63,23.669],[105.64,6.5474]]]
["bitfinex","SOLUSD",1744156711102,[[105.55,9.4741],[105.54,28.59597377],[105.53,23.6899],[105.52,7.5768],[105.51,92.03734886]],[[105.59,28.59597377],[105.6,28.11964886],[105.61,9.24],[105.63,23.669],[105.64,6.5474]]]
["bitfinex","SOLUSD",1744156711503,[[105.55,9.4741],[105.53,52.28587377],[105.52,7.5768],[105.51,92.03734886],[105.48,43.5250288]],[[105.58,28.59597377],[105.6,28.11964886],[105.63,23.669],[105.64,15.7874],[119.0,26.537765]]]
["bitfinex","SOLUSD",1744156711686,[[105.55,9.4741],[105.54,28.59597377],[105.53,23.6899],[105.52,7.5768],[105.51,66.03734886]],[[105.59,28.59597377],[105.6,18.64964886],[105.61,9.469],[105.63,23.669],[105.64,15.7874]]]
["bitfinex","SOLUSD",1744156712087,[[105.56,28.59597377],[105.55,33.1595],[105.54,47.3749],[105.53,18.64964886],[105.52,7.86112314]],[[105.61,28.59597377],[105.63,57.69462804],[105.64,15.7874],[105.65,332.66895107],[105.66,30.31945611]]]
["bitfinex","SOLUSD",1744156712293,[[105.57,28.59597377],[105.55,33.1595],[105.54,75.97087377],[105.53,18.64964886],[105.52,7.86112314]],[[105.61,28.59597377],[105.63,57.69462804],[105.64,25.2539],[105.65,326.6605],[105.66,30.31945611]]]
["bitfinex","SOLUSD",1744156712803,[[105.57,9.4723],[105.56,28.59597377],[105.55,23.6854],[105.54,47.3749],[105.53,18.64964886]],[[105.61,28.59597377],[105.63,76.3442769],[105.64,25.2539],[105.65,326.6605],[105.66,30.31945611]]]
["bitfinex","SOLUSD",1744156713402,[[105.57,38.06827377],[105.55,23.6854],[105.54,75.97087377],[105.53,18.64964886],[105.52,8.15449623]],[[105.62,28.59597377],[105.63,76.62860004],[105.64,25.2539],[105.65,326.6605],[105.66,30.31945611]]]
["bitfinex","SOLUSD",1744156713705,[[105.57,38.06827377],[105.56,23.6817],[105.54,75.97087377],[105.53,18.64964886],[105.52,8.15449623]],[[105.62,28.59597377],[105.63,76.62860004],[105.64,25.2539],[105.65,326.6605],[105.66,30.31945611]]]
["bitfinex","SOLUSD",1744156714200,[[105.57,61.74917377],[105.54,85.21087377],[105.53,18.64964886],[105.52,8.15449623],[75.331,9.14094694]],[[105.62,28.59597377],[105.63,76.62860004],[105.64,15.7874],[105.65,336.1261],[105.66,30.31945611]]]
["bitfinex","SOLUSD",1744156714398,[[105.57,61.74917377],[105.54,85.21087377],[105.53,18.64964886],[105.52,8.15449623],[75.331,9.14094694]],[[105.62,28.59597377],[105.63,76.62860004],[105.64,15.7874],[105.65,336.1261],[105.66,28.59597377]]]
["bitfinex","SOLUSD",1744156714999,[[105.57,61.74917377],[105.54,85.21087377],[105.53,18.64964886],[105.52,8.15449623],[104.86,937.0]],[[105.62,28.59597377],[105.63,76.62860004],[105.64,15.7874],[105.65,336.1261],[105.66,28.59597377]]]
["bitfinex","SOLUSD",1744156715905,[[105.57,61.74917377],[105.54,85.21087377],[105.53,18.64964886],[105.52,8.15449623],[105.29,333.2445938]],[[105.62,28.59597377],[105.63,76.62860004],[105.64,15.7874],[105.65,336.1261],[105.66,28.59597377]]]
["bitfinex","SOLUSD",1744156716703,[[105.57,61.74917377],[105.54,85.21087377],[105.53,18.64964886],[105.52,8.15449623],[105.47,113.22304323]],[[105.62,28.59597377],[105.63,76.62860004],[105.64,15.7874],[105.65,336.1261],[105.66,28.59597377]]]
["bitfinex","SOLUSD",1744156718406,[[105.57,61.74917377],[105.55,18.64964886],[105.54,85.49519691],[105.53,18.64964886],[105.52,0.57769623]],[[105.63,57.69462804],[105.64,9.24],[105.65,336.1261],[105.66,28.59597377],[118.87,0.54543051]]]
["bitfinex","SOLUSD",1744156718706,[[105.6,54.59597377],[105.57,99.16474886],[105.56,8.01172314],[105.54,85.71087377],[105.52,20.29337309]],[[105.65,336.1261],[105.66,28.59597377],[118.87,0.54543051]]]
["bitfinex","SOLUSD",1744156718707,[[105.6,54.59597377],[105.57,99.16474886],[105.56,8.01172314],[105.54,85.71087377],[105.52,20.29337309]],[[105.65,28.59597377],[105.66,63.69992804],[105.67,27.88964886],[105.68,30.8095948],[105.69,28.3212837]]]
["bitfinex","SOLUSD",1744156718911,[[105.6,54.59597377],[105.57,99.16474886],[105.56,8.01172314],[105.54,85.71087377],[105.52,20.29337309]],[[105.65,28.59597377],[105.66,57.69462804],[105.67,27.88964886],[105.68,30.8095948],[105.69,34.3265837]]]
["bitfinex","SOLUSD",1744156719819,[[105.61,9.4688],[105.6,78.26887377],[105.57,66.01154886],[105.56,8.01172314],[105.54,85.71087377]],[[105.65,28.59597377],[105.66,57.69462804],[105.67,37.35344886],[105.68,30.8095948],[105.69,34.3265837]]]
["bitfinex","SOLUSD",1744156721211,[[105.61,33.1408],[105.6,54.59597377],[105.57,66.01154886],[105.56,8.01172314],[105.54,114.13087377]],[[105.65,28.59597377],[105.66,57.69462804],[105.67,28.03181043],[105.68,40.2724948],[105.69,34.3265837]]]
["bitfinex","SOLUSD",1744156721511,[[105.62,28.59597377],[105.61,33.1408],[105.6,33.7274],[105.58,9.22],[105.57,66.01154886]],[[105.66,57.69462804],[105.67,27.88964886],[105.68,30.8095948],[105.69,20.1336837],[105.71,23.6505]]]
["bitfinex","SOLUSD",1744156721728,[[105.62,28.59597377],[105.61,33.1408],[105.6,33.7274],[105.58,9.22],[105.57,66.01154886]],[[105.66,57.69462804],[105.67,56.48562263],[105.68,31.09391794],[105.69,20.1336837],[105.71,23.6505]]]
["bitfinex","SOLUSD",1744156722010,[[105.62,28.59597377],[105.61,33.1408],[105.6,33.7274],[105.59,47.349],[105.58,9.22]],[[105.66,57.69462804],[105.67,56.48562263],[105.68,31.09391794],[105.69,20.1336837],[105.71,23.6505]]]
["bitfinex","SOLUSD",1744156722212,[[105.64,28.59597377],[105.61,33.1408],[105.6,62.32337377],[105.59,65.99864886],[105.58,9.50432314]],[[105.67,9.24],[105.68,59.40556857],[105.69,68.36631174],[105.7,16.8647126],[105.73,24.1455]]]
["bitfinex","SOLUSD",1744156722393,[[105.64,28.59597377],[105.61,33.1408],[105.6,62.32337377],[105.59,65.99864886],[105.58,9.50432314]],[[105.68,30.8095948],[105.69,96.96228551],[105.7,44.73436146],[105.73,24.1455],[105.75,47.285]]]
["bitfinex","SOLUSD",1744156722583,[[105.64,28.59597377],[105.61,33.1408],[105.6,62.32337377],[105.59,65.99864886],[105.58,9.50432314]],[[105.68,29.1933948],[105.69,96.96228551],[105.7,44.73436146],[105.71,1.6162],[105.73,24.1455]]]
["bitfinex","SOLUSD",1744156723113,[[105.65,9.4652],[105.64,28.59597377],[105.63,23.6669],[105.61,47.344],[105.6,62.32337377]],[[105.68,29.1933948],[105.69,96.96228551],[105.7,44.73436146],[105.71,1.6162],[105.73,24.1455]]]
["bitfinex","SOLUSD",1744156723716,[[105.65,38.06117377],[105.64,23.664],[105.61,65.99364886],[105.6,62.60769691],[105.58,10.00432314]],[[105.68,29.1933948],[105.69,96.96228551],[105.7,44.73436146],[105.71,1.6162],[105.73,24.1455]]]
["bitfinex","SOLUSD",1744156723717,[[105.65,38.06117377],[105.64,23.664],[105.61,65.99364886],[105.6,62.60769691],[105.58,10.00432314]],[[105.68,29.1933948],[105.69,90.95698551],[105.7,35.27336146],[105.71,11.0761],[105.72,359.74127377]]]
["bitfinex","SOLUSD",1744156723904,[[105.65,38.06117377],[105.64,23.664],[105.61,65.99364886],[105.6,62.60769691],[105.59,47.349]],[[105.68,29.1933948],[105.69,4.6663837],[105.7,63.86933523],[105.71,68.77072804],[105.72,331.1453]]]
["bitfinex","SOLUSD",1744156724100,[[105.66,28.59597377],[105.65,33.1282],[105.62,9.22],[105.61,65.99364886],[105.6,62.60769691]],[[105.68,29.1933948],[105.69,4.6663837],[105.7,45.21968637],[105.71,59.31082804],[105.72,359.25414886]]]
["bitfinex","SOLUSD",1744156724417,[[105.65,61.72417377],[105.62,9.22],[105.61,65.99364886],[105.6,62.60769691],[76.0,11.0]],[[105.68,29.1933948],[105.69,4.6663837],[105.7,45.21968637],[105.71,59.31082804],[105.72,359.25414886]]]
["bitfinex","SOLUSD",1744156725019,[[105.65,61.72417377],[105.62,9.22],[105.61,65.99364886],[105.6,62.60769691],[105.54,75.7949]],[[105.68,29.1933948],[105.69,4.6663837],[105.7,45.21968637],[105.71,59.31082804],[105.72,359.25414886]]]
["bitfinex","SOLUSD",1744156725198,[[105.66,28.59597377],[105.65,33.1282],[105.62,9.22],[105.61,65.99364886],[105.6,62.60769691]],[[105.68,29.1933948],[105.69,4.6663837],[105.7,45.21968637],[105.71,59.31082804],[105.72,359.25414886]]]
["bitfinex","SOLUSD",1744156725613,[[105.67,9.4634],[105.66,28.59597377],[105.65,23.663],[105.62,9.22],[105.61,65.99364886]],[[105.68,29.1933948],[105.69,4.6663837],[105.7,45.21968637],[105.71,59.31082804],[105.72,359.25414886]]]
["bitfinex","SOLUSD",1744156726118,[[105.67,9.4634],[105.66,28.59597377],[105.65,23.663],[105.62,9.22],[105.61,65.99364886]],[[105.68,29.1933948],[105.69,4.6663837],[105.7,16.6237126],[105.71,87.90680181],[105.72,359.538472]]]
["bitfinex","SOLUSD",1744156726490,[[105.67,9.4634],[105.66,28.59597377],[105.65,23.663],[105.62,9.22],[105.61,65.99364886]],[[105.68,29.1933948],[105.69,4.6663837],[105.7,45.21968637],[105.71,59.31082804],[105.72,359.538472]]]
["bitfinex","SOLUSD",1744156727321,[[105.67,9.4634],[105.66,28.59597377],[105.65,23.663],[105.63,18.64964886],[105.62,9.50432314]],[[105.68,29.1933948],[105.69,4.6663837],[105.7,16.6237126],[105.71,30.21217377],[105.72,359.25414886]]]
["bitfinex","SOLUSD",1744156727820,[[105.6,33.7274],[105.56,0.5],[105.54,95.7949],[105.53,47.3794],[105.52,59.19337309]],[[105.68,67.25206857],[105.69,62.36101174],[105.7,26.05336146],[105.71,1.90052314],[105.72,378.39092263]]]
["bitfinex","SOLUSD",1744156727997,[[105.6,33.7274],[105.58,18.64964886],[105.57,9.22],[105.55,0.5],[105.54,104.39087377]],[[105.66,28.59597377],[105.67,18.933972],[105.68,105.57072284],[105.69,4.6663837],[105.7,7.4037126]]]
["bitfinex","SOLUSD",1744156728322,[[105.61,28.59597377],[105.6,33.7274],[105.58,18.64964886],[105.57,9.50432314],[105.55,0.5]],[[105.66,28.59597377],[105.67,18.933972],[105.68,105.57072284],[105.69,4.6663837],[105.7,7.4037126]]]
["bitfinex","SOLUSD",1744156728702,[[105.61,9.4688],[105.6,36.32337377],[105.59,71.0243],[105.57,9.22],[105.54,104.89087377]],[[105.65,28.59597377],[105.67,18.933972],[105.68,105.57072284],[105.69,4.6663837],[105.7,7.4037126]]]
["bitfinex","SOLUSD",1744156728905,[[105.61,9.4688],[105.6,7.7274],[105.59,23.6753],[105.57,27.86964886],[105.54,76.47087377]],[[105.65,28.59597377],[105.67,76.62860004],[105.68,47.8760948],[105.69,4.6663837],[105.7,7.4037126]]]
["bitfinex","SOLUSD",1744156729215,[[105.61,38.06477377],[105.6,31.4004],[105.57,27.86964886],[105.56,47.64702314],[105.55,0.5]],[[105.65,28.59597377],[105.66,1.6039],[105.67,82.88980004],[105.68,47.8760948],[105.69,4.6663837]]]
["bitfinex","SOLUSD",1744156729423,[[105.61,38.06477377],[105.6,7.7274],[105.57,27.86964886],[105.56,47.64702314],[105.55,0.5]],[[105.66,30.19987377],[105.67,82.88980004],[105.68,47.8760948],[105.69,4.6663837],[119.03,0.49407888]]]
["bitfinex","SOLUSD",1744156729620,[[105.61,61.73677377],[105.6,7.7274],[105.57,27.86964886],[105.56,47.64702314],[105.55,0.5]],[[105.66,30.19987377],[105.67,82.88980004],[105.68,47.8760948],[105.69,4.6663837],[119.03,0.49407888]]]
["bitfinex","SOLUSD",1744156730222,[[105.61,61.73677377],[105.6,7.7274],[105.57,27.86964886],[105.56,47.64702314],[105.55,0.5]],[[105.66,30.19987377],[105.67,82.88980004],[105.68,47.8760948],[105.69,4.6663837],[105.72,353.73597377]]]
["bitfinex","SOLUSD",1744156730724,[[105.61,61.73677377],[105.6,7.7274],[105.57,27.86964886],[105.56,47.64702314],[105.55,0.5]],[[105.66,30.19987377],[105.67,92.35320004],[105.68,38.4133948],[105.69,4.6663837],[105.72,353.73597377]]]
["bitfinex","SOLUSD",1744156731123,[[105.61,33.1408],[105.6,7.7274],[105.57,27.86964886],[105.56,47.64702314],[105.55,0.5]],[[105.66,30.19987377],[105.67,92.35320004],[105.68,38.4133948],[105.69,4.6663837],[105.72,353.73597377]]]
["bitfinex","SOLUSD",1744156731327,[[105.61,61.73677377],[105.6,7.7274],[105.57,27.86964886],[105.56,47.64702314],[105.55,0.5]],[[105.66,30.19987377],[105.67,92.35320004],[105.68,38.4133948],[105.69,4.6663837],[105.72,353.73597377]]]
["bitfinex","SOLUSD",1744156732017,[[105.61,61.73677377],[105.56,47.3627],[105.55,0.5],[105.53,7.6709],[105.48,159.65547688]],[[105.66,30.19987377],[105.67,92.35320004],[105.68,38.4133948],[105.69,4.6663837],[105.72,353.73597377]]]
["bitfinex","SOLUSD",1744156732222,[[105.53,33.1658],[105.52,0.29337309],[105.51,6.125],[105.48,159.65547688]],[[105.66,30.19987377],[105.67,92.35320004],[105.68,38.4133948],[105.69,4.6663837],[105.72,353.73597377]]]
["bitfinex","SOLUSD",1744156732223,[[105.53,33.1658],[105.52,0.29337309],[105.51,6.125],[105.5,2.0459],[105.48,57.01597377]],[[105.61,1.6039],[105.62,34.85717377],[105.65,116.73227003],[105.66,76.41857377],[105.67,29.43612926]]]
["bitfinex","SOLUSD",1744156732420,[[105.55,28.59597377],[105.53,33.1658],[105.52,0.29337309],[105.51,6.125],[105.5,2.0459]],[[105.61,30.19987377],[105.62,15.4812],[105.63,18.64964886],[105.64,57.69462804],[105.65,46.1160644]]]
["bitfinex","SOLUSD",1744156732620,[[105.56,28.59597377],[105.53,33.1658],[105.52,9.51337309],[105.51,6.125],[105.5,2.0459]],[[105.61,30.19987377],[105.62,15.4812],[105.63,18.64964886],[105.64,57.69462804],[105.65,46.1160644]]]
["bitfinex","SOLUSD",1744156732834,[[105.53,33.1658],[105.52,9.51337309],[105.51,6.125],[105.5,2.0459]],[[105.61,30.19987377],[105.62,15.4812],[105.63,18.64964886],[105.64,57.69462804],[105.65,46.1160644]]]
["bitfinex","SOLUSD",1744156732835,[[105.57,28.59597377],[105.54,28.59597377],[105.53,33.1658],[105.52,9.51337309],[105.51,6.625]],[[105.63,47.24562263],[105.64,59.29852804],[105.65,24.9464],[105.67,23.6593],[105.69,24.6663837]]]
["bitfinex","SOLUSD",1744156733016,[[105.57,28.59597377],[105.54,47.24562263],[105.53,33.45012314],[105.52,9.51337309],[105.51,6.625]],[[105.63,47.24562263],[105.64,59.29852804],[105.65,24.9464],[105.67,23.6593],[105.68,29.6933948]]]
["bitfinex","SOLUSD",1744156733210,[[105.57,28.59597377],[105.54,47.24562263],[105.53,33.45012314],[105.52,9.51337309],[105.51,6.625]],[[105.62,28.59597377],[105.63,18.64964886],[105.64,59.29852804],[105.65,24.9464],[105.67,23.6593]]]
["bitfinex","SOLUSD",1744156733538,[[105.57,28.59597377],[105.54,47.24562263],[105.53,80.82992314],[105.52,9.51337309],[105.51,6.625]],[[105.63,47.24562263],[105.64,59.29852804],[105.65,24.9464],[105.67,23.6593],[105.68,29.1933948]]]
["bitfinex","SOLUSD",1744156733715,[[105.57,28.59597377],[105.54,47.24562263],[105.53,80.82992314],[105.52,9.51337309],[105.51,6.625]],[[105.63,47.24562263],[105.64,59.29852804],[105.65,24.9464],[105.67,24.1593],[105.68,29.1933948]]]
["bitfinex","SOLUSD",1744156734228,[[105.58,28.59597377],[105.55,33.1595],[105.54,47.24562263],[105.53,47.66412314],[105.52,10.01337309]],[[105.63,47.24562263],[105.64,59.29852804],[105.65,24.9464],[105.67,23.6593],[105.68,29.6933948]]]
["bitfinex","SOLUSD",1744156734442,[[105.58,28.59597377],[105.55,80.5304],[105.54,47.24562263],[105.53,47.66412314],[105.52,10.01337309]],[[105.63,47.24562263],[105.64,59.29852804],[105.65,24.9464],[105.67,23.6593],[105.68,29.6933948]]]
["bitfinex","SOLUSD",1744156734924,[[105.55,80.5304],[105.54,47.24562263],[105.53,47.66412314],[105.52,10.01337309],[75.331,9.14094694]],[[105.63,47.24562263],[105.64,59.29852804],[105.65,24.9464],[105.67,23.6593],[105.68,29.6933948]]]
["bitfinex","SOLUSD",1744156735115,[[105.57,28.59597377],[105.55,80.5304],[105.54,47.24562263],[105.53,47.66412314],[105.52,10.01337309]],[[105.63,47.24562263],[105.64,59.29852804],[105.65,24.9464],[105.67,23.6593],[105.68,29.6933948]]]
["bitfinex","SOLUSD",1744156736130,[[105.58,9.4714],[105.57,28.59597377],[105.56,23.6809],[105.55,47.3709],[105.54,47.24562263]],[[105.62,28.59597377],[105.63,18.64964886],[105.64,69.04915118],[105.65,15.4812],[105.67,23.6593]]]
["bitfinex","SOLUSD",1744156736726,[[105.58,9.4714],[105.57,52.27577377],[105.55,47.3709],[105.54,47.24562263],[76.0,11.0]],[[105.62,28.59597377],[105.63,18.64964886],[105.64,69.04915118],[105.65,15.4812],[105.67,23.6593]]]
["bitfinex","SOLUSD",1744156736927,[[105.58,9.4714],[105.57,52.27577377],[105.55,47.3709],[105.54,47.24562263],[105.52,10.01337309]],[[105.62,28.59597377],[105.63,18.64964886],[105.64,69.04915118],[105.65,15.4812],[105.67,23.6593]]]
["bitfinex","SOLUSD",1744156737106,[[105.58,33.1501],[105.57,28.59597377],[105.55,47.3709],[105.54,47.24562263],[105.52,10.01337309]],[[105.63,47.24562263],[105.64,59.58285118],[105.65,24.9468],[105.67,23.6593],[118.82,0.21278616]]]
["bitfinex","SOLUSD",1744156737732,[[105.58,33.1501],[105.57,28.59597377],[105.55,47.3709],[105.54,47.24562263],[105.52,10.01337309]],[[105.63,47.24562263],[105.64,59.58285118],[105.65,24.9468],[105.67,23.6593],[105.7,50.34888897]]]
["bitfinex","SOLUSD",1744156738432,[[105.58,33.1501],[105.57,28.59597377],[105.55,47.3709],[105.54,47.24562263],[105.52,10.01337309]],[[105.63,47.24562263],[105.64,59.58285118],[105.65,24.9468],[105.67,23.6593],[105.68,39.70329606]]]
["bitfinex","SOLUSD",1744156738636,[[105.58,33.1501],[105.57,28.59597377],[105.55,47.3709],[105.54,47.24562263],[105.52,9.51337309]],[[105.63,47.24562263],[105.64,59.58285118],[105.65,24.9468],[105.67,23.6593],[105.68,40.20329606]]]
["bitfinex","SOLUSD",1744156738933,[[105.58,33.1501],[105.57,28.59597377],[105.55,47.3709],[105.54,28.59597377],[105.53,47.3798]],[[105.63,47.24562263],[105.64,59.44068961],[105.65,24.9468],[105.67,23.6593],[105.68,40.20329606]]]
["bitfinex","SOLUSD",1744156739137,[[105.55,23.6847],[105.54,38.07097377],[105.53,47.3798],[105.51,24.77464886],[105.5,48.9367]],[[105.59,28.59597377],[105.61,18.64964886],[105.62,9.4679],[105.64,93.4749293],[105.65,9.22]]]
["bitfinex","SOLUSD",1744156739440,[[105.55,23.6847],[105.54,38.07097377],[105.51,24.77464886],[105.5,49.22102314],[105.47,82.74304323]],[[105.59,28.59597377],[105.6,6.2612],[105.61,85.5642769],[105.62,9.4679],[105.64,35.78030126]]]
["bitfinex","SOLUSD",1744156739820,[[105.54,38.07097377],[105.53,23.6889],[105.51,24.77464886],[105.5,48.9367],[105.48,28.59597377]],[[105.59,28.59597377],[105.6,6.2612],[105.61,85.84860004],[105.62,9.4679],[105.63,23.6687]]]
["bitfinex","SOLUSD",1744156740018,[[105.54,38.07097377],[105.53,23.6889],[105.51,24.77464886],[105.5,48.9367],[105.48,29.09597377]],[[105.59,30.15867377],[105.6,6.2612],[105.61,85.84860004],[105.62,9.4679],[105.63,23.6687]]]
["bitfinex","SOLUSD",1744156740239,[[105.54,9.475],[105.53,23.6889],[105.51,24.77464886],[105.5,48.9367],[105.48,28.59597377]],[[105.59,30.15867377],[105.6,6.2612],[105.61,85.84860004],[105.62,33.1376],[105.64,11.00990126]]]
["bitfinex","SOLUSD",1744156740445,[[105.54,9.475],[105.53,52.28487377],[105.51,24.77464886],[105.5,48.9367],[105.48,28.59597377]],[[105.58,28.59597377],[105.59,1.5627],[105.6,6.2612],[105.61,85.84860004],[105.62,33.1376]]]
["bitfinex","SOLUSD",1744156740616,[[105.54,9.475],[105.53,52.28487377],[105.51,24.77464886],[105.5,48.9367],[105.49,0.28432314]],[[105.58,28.59597377],[105.59,1.5627],[105.6,15.7317],[105.61,85.84860004],[105.62,23.6697]]]
["bitfinex","SOLUSD",1744156741238,[[105.54,9.475],[105.53,23.6889],[105.51,24.77464886],[105.5,48.9367],[105.49,0.28432314]],[[105.58,28.59597377],[105.59,1.5627],[105.6,15.7317],[105.61,85.84860004],[105.62,23.6697]]]
["bitfinex","SOLUSD",1744156741416,[[105.54,9.475],[105.53,52.28487377],[105.51,24.77464886],[105.5,48.9367],[105.49,0.28432314]],[[105.58,28.59597377],[105.59,1.5627],[105.6,15.7317],[105.61,85.84860004],[105.62,23.6697]]]
["bitfinex","SOLUSD",1744156741617,[[105.54,9.475],[105.53,23.6889],[105.52,0.29337309],[105.51,24.77464886],[105.5,48.9367]],[[105.59,30.15867377],[105.6,15.7317],[105.61,85.84860004],[105.62,23.6697],[105.66,48.59597377]]]
["bitfinex","SOLUSD",1744156741921,[[105.54,9.475],[105.53,52.28487377],[105.52,0.29337309],[105.51,24.77464886],[105.5,48.9367]],[[105.59,30.15867377],[105.6,15.7317],[105.61,85.84860004],[105.62,23.6697],[105.66,77.01597377]]]
["bitfinex","SOLUSD",1744156742351,[[105.54,9.475],[105.53,52.28487377],[105.52,0.29337309],[105.51,24.77464886],[105.5,48.9367]],[[105.59,30.15867377],[105.6,15.7317],[105.61,85.84860004],[105.62,23.6697],[105.64,10.50990126]]]
["bitfinex","SOLUSD",1744156742517,[[105.54,9.475],[105.53,52.28487377],[105.52,0.29337309],[105.51,24.77464886],[105.5,48.9367]],[[105.59,30.15867377],[105.6,15.7317],[105.61,85.84860004],[105.62,23.6697],[105.64,11.00990126]]]
["bitfinex","SOLUSD",1744156742718,[[105.54,33.1627],[105.53,28.59597377],[105.52,0.29337309],[105.51,24.77464886],[105.5,48.9367]],[[105.59,30.15867377],[105.6,6.2612],[105.61,95.31780004],[105.62,23.6697],[105.64,10.50990126]]]
["bitfinex","SOLUSD",1744156742938,[[105.54,61.75867377],[105.52,0.29337309],[105.51,24.77464886],[105.5,48.9367],[75.331,9.14094694]],[[105.59,30.15867377],[105.6,6.2612],[105.61,95.31780004],[105.62,23.6697],[105.64,10.50990126]]]
["bitfinex","SOLUSD",1744156743437,[[105.54,61.75867377],[105.52,0.29337309],[105.51,24.77464886],[105.5,48.9367],[105.39,64.12489086]],[[105.59,30.15867377],[105.6,6.2612],[105.61,95.31780004],[105.62,23.6697],[105.64,10.50990126]]]
["bitfinex","SOLUSD",1744156744453,[[105.54,61.75867377],[105.52,0.29337309],[105.51,24.77464886],[105.5,48.9367],[105.45,55.10925745]],[[105.59,30.15867377],[105.6,6.2612],[105.61,95.31780004],[105.62,23.6697],[105.64,10.50990126]]]
["bitfinex","SOLUSD",1744156746743,[[105.54,61.75867377],[105.52,0.29337309],[105.51,24.77464886],[105.5,48.9367],[105.48,28.59597377]],[[105.59,30.15867377],[105.6,6.2612],[105.61,95.31780004],[105.62,23.6697],[105.64,10.50990126]]]
["bitfinex","SOLUSD",1744156746930,[[105.54,61.75867377],[105.52,0.29337309],[105.51,24.77464886],[105.5,48.9367],[105.48,29.09597377]],[[105.59,30.15867377],[105.6,6.2612],[105.61,95.31780004],[105.62,23.6697],[105.64,10.50990126]]]
["bitfinex","SOLUSD",1744156747340,[[105.54,61.75867377],[105.52,47.67407309],[105.51,24.77464886],[105.5,48.9367],[105.48,29.09597377]],[[105.59,1.5627],[105.6,6.2612],[105.61,85.84860004],[105.64,34.17620126],[105.66,374.31597377]]]
["bitfinex","SOLUSD",1744156747519,[[105.56,28.59597377],[105.54,33.1627],[105.52,47.67407309],[105.51,25.058972],[105.5,48.9367]],[[105.59,1.5627],[105.6,6.2612],[105.61,114.44457381],[105.63,9.4671],[105.66,354.31597377]]]
["bitfinex","SOLUSD",1744156747856,[[105.56,28.59597377],[105.54,33.1627],[105.52,47.67407309],[105.51,25.058972],[105.5,48.9367]],[[105.59,1.5627],[105.6,6.2612],[105.61,114.44457381],[105.63,9.4671],[105.66,377.97787377]]]
["bitfinex","SOLUSD",1744156748450,[[105.56,28.59597377],[105.54,80.5381],[105.52,47.67407309],[105.51,25.058972],[105.5,48.9367]],[[105.59,1.5627],[105.6,6.2612],[105.61,114.44457381],[105.63,9.4671],[105.66,377.97787377]]]
["bitfinex","SOLUSD",1744156748745,[[105.55,28.59597377],[105.54,80.5381],[105.52,47.67407309],[105.51,25.058972],[105.5,48.9367]],[[105.59,1.5627],[105.6,34.85717377],[105.61,85.84860004],[105.63,9.4671],[105.66,377.97787377]]]
["bitfinex","SOLUSD",1744156748943,[[105.56,33.1564],[105.55,28.59597377],[105.54,47.3754],[105.52,47.67407309],[105.51,25.058972]],[[105.59,1.5627],[105.6,34.85717377],[105.61,85.84860004],[105.63,9.4671],[105.66,377.97787377]]]
["bitfinex","SOLUSD",1744156749153,[[105.56,9.4732],[105.52,47.67407309],[105.51,25.058972],[105.49,9.24],[105.48,57.51597377]],[[105.59,30.15867377],[105.6,6.2612],[105.61,85.84860004],[105.65,0.5],[105.66,373.81597377]]]
["bitfinex","SOLUSD",1744156749360,[[105.56,9.4732],[105.54,52.28267377],[105.52,47.67407309],[105.51,25.058972],[105.49,9.74]],[[105.59,30.15867377],[105.6,6.2612],[105.61,95.31780004],[105.64,23.6663],[105.65,0.5]]]
["bitfinex","SOLUSD",1744156749650,[[105.56,9.4732],[105.54,52.28267377],[105.52,47.3807],[105.51,25.058972],[105.49,9.74]],[[105.59,30.15867377],[105.6,6.2612],[105.61,95.31780004],[105.64,23.6663],[105.65,0.5]]]
["bitfinex","SOLUSD",1744156749651,[[105.56,9.4732],[105.54,52.28267377],[105.52,47.3807],[105.51,25.058972],[105.49,9.24]],[[105.59,30.15867377],[105.6,6.2612],[105.61,95.31780004],[105.64,23.6663],[105.65,0.5]]]
["bitfinex","SOLUSD",1744156749841,[[105.56,9.4732],[105.54,52.28267377],[105.52,47.3807],[105.51,25.058972],[105.49,9.24]],[[105.59,30.15867377],[105.6,15.7309],[105.61,85.84860004],[105.64,23.6663],[105.65,0.5]]]
["bitfinex","SOLUSD",1744156750442,[[105.56,9.4732],[105.54,52.28267377],[105.52,47.3807],[105.51,25.058972],[105.49,9.24]],[[105.59,30.15867377],[105.6,6.2612],[105.61,95.31780004],[105.64,23.6663],[105.65,0.5]]]
["bitfinex","SOLUSD",1744156751847,[[105.55,9.4741],[105.54,52.28267377],[105.52,47.3807],[105.51,25.058972],[105.49,9.24]],[[105.59,30.15867377],[105.6,6.2612],[105.61,95.31780004],[105.64,23.6663],[105.65,0.5]]]
["bitfinex","SOLUSD",1744156752149,[[105.55,33.1595],[105.54,28.59597377],[105.52,47.3807],[105.51,25.058972],[105.49,9.24]],[[105.59,1.5627],[105.6,6.2612],[105.61,85.84860004],[105.62,9.4682],[105.64,23.6663]]]
["bitfinex","SOLUSD",1744156752446,[[105.55,61.75547377],[105.52,47.3807],[105.51,25.058972],[105.49,38.16],[105.48,28.59597377]],[[105.59,1.5627],[105.6,34.85717377],[105.61,85.84860004],[105.63,9.4674],[105.64,23.6663]]]
["bitfinex","SOLUSD",1744156752820,[[105.55,33.1595],[105.54,28.59597377],[105.52,47.3807],[105.51,25.058972],[105.49,37.66]],[[105.59,1.5627],[105.6,34.85717377],[105.61,95.31740004],[105.64,23.6663],[105.65,0.5]]]
["bitfinex","SOLUSD",1744156753024,[[105.55,33.1595],[105.54,28.59597377],[105.52,47.3807],[105.51,25.058972],[105.5,49.2051151]],[[105.59,1.5627],[105.6,34.85717377],[105.61,95.31740004],[105.64,23.6663],[105.65,0.5]]]
["bitfinex","SOLUSD",1744156753230,[[105.55,33.1595],[105.54,28.59597377],[105.52,47.3807],[105.51,25.058972],[105.5,49.2051151]],[[105.59,1.5627],[105.6,34.85717377],[105.61,95.31740004],[105.64,23.6663],[105.66,374.31597377]]]
["bitfinex","SOLUSD",1744156753650,[[105.55,33.1595],[105.54,28.59597377],[105.52,47.3807],[105.51,25.058972],[105.5,49.2051151]],[[105.59,1.5627],[105.6,34.85717377],[105.61,95.31740004],[105.64,23.6663],[105.65,0.5]]]
["bitfinex","SOLUSD",1744156754428,[[105.55,61.75547377],[105.52,47.3807],[105.51,25.058972],[105.5,49.2051151],[105.49,37.66]],[[105.59,1.5627],[105.6,34.85717377],[105.61,95.31740004],[105.64,23.6663],[105.65,0.5]]]
["bitfinex","SOLUSD",1744156754753,[[105.55,61.75547377],[105.52,47.3807],[105.51,25.058972],[105.5,49.2051151],[105.49,38.16]],[[105.59,1.5627],[105.6,34.85717377],[105.61,95.31740004],[105.64,23.6663],[105.65,0.5]]]
["bitfinex","SOLUSD",1744156755452,[[105.55,61.75547377],[105.52,47.3807],[105.51,25.058972],[105.5,49.2051151],[105.49,37.66]],[[105.59,1.5627],[105.6,34.85717377],[105.61,95.31740004],[105.64,23.6663],[105.65,0.5]]]
["bitfinex","SOLUSD",1744156755750,[[105.55,61.75547377],[105.52,47.3807],[105.51,25.058972],[105.5,49.2051151],[105.49,38.16]],[[105.59,1.5627],[105.6,34.85717377],[105.61,95.31740004],[105.64,23.6663],[105.65,0.5]]]
["bitfinex","SOLUSD",1744156756045,[[105.55,9.4741],[105.53,52.28547377],[105.5,49.2051151],[105.49,9.24],[105.47,54.82304323]],[[105.58,47.24562263],[105.59,1.5627],[105.6,6.2612],[105.61,85.5642769],[105.63,10.50990126]]]
["bitfinex","SOLUSD",1744156756256,[[105.55,9.4741],[105.53,23.6895],[105.52,28.59597377],[105.5,49.2051151],[105.49,9.24]],[[105.57,28.59597377],[105.58,18.64964886],[105.59,11.0333],[105.6,34.85717377],[105.61,66.91462804]]]
["bitfinex","SOLUSD",1744156756632,[[105.53,33.1654],[105.52,28.59597377],[105.5,49.2051151],[105.49,27.88964886],[105.48,35.41229691]],[[105.57,28.59597377],[105.58,18.64964886],[105.59,11.0333],[105.6,34.85717377],[105.61,66.91462804]]]
["bitfinex","SOLUSD",1744156756836,[[105.53,33.1654],[105.52,28.59597377],[105.5,49.2051151],[105.49,27.88964886],[105.48,35.41229691]],[[105.58,47.24562263],[105.59,11.0333],[105.6,6.2612],[105.61,66.91462804],[105.66,353.81597377]]]
["bitfinex","SOLUSD",1744156757339,[[105.53,61.76137377],[105.5,49.2051151],[105.49,27.88964886],[105.48,35.41229691],[105.4,96.52905503]],[[105.58,47.24562263],[105.59,11.0333],[105.6,6.2612],[105.61,66.91462804],[105.66,353.81597377]]]
["bitfinex","SOLUSD",1744156757856,[[105.53,61.76137377],[105.5,49.2051151],[105.49,27.88964886],[105.48,35.41229691],[105.47,54.32304323]],[[105.58,47.24562263],[105.59,11.0333],[105.6,6.2612],[105.61,66.91462804],[105.66,353.81597377]]]
["bitfinex","SOLUSD",1744156758035,[[105.53,61.76137377],[105.5,49.2051151],[105.49,27.88964886],[105.48,35.41229691],[105.47,54.82304323]],[[105.58,47.24562263],[105.59,11.0333],[105.6,6.2612],[105.61,66.91462804],[105.66,353.81597377]]]
["bitfinex","SOLUSD",1744156758658,[[105.53,61.76137377],[105.5,49.2051151],[105.49,27.88964886],[105.48,35.41229691],[105.47,54.82304323]],[[105.58,114.41175067],[105.59,1.5627],[105.6,6.2612],[105.61,32.893],[105.64,48.42]]]
["bitfinex","SOLUSD",1744156759257,[[105.53,61.76137377],[105.5,49.2051151],[105.49,27.88964886],[105.48,35.41229691],[105.47,54.82304323]],[[105.58,104.94025067],[105.59,1.5627],[105.6,6.2612],[105.61,32.893],[105.64,48.42]]]
["bitfinex","SOLUSD",1744156759258,[[105.53,61.76137377],[105.5,49.2051151],[105.49,27.88964886],[105.48,35.41229691],[105.47,54.82304323]],[[105.58,104.94025067],[105.59,11.0337],[105.6,6.2612],[105.61,32.893],[105.64,48.42]]]
["bitfinex","SOLUSD",1744156760860,[[105.53,61.76137377],[105.5,49.2051151],[105.49,27.88964886],[105.48,35.41229691],[105.47,54.32304323]],[[105.58,104.94025067],[105.59,11.0337],[105.6,6.2612],[105.61,32.893],[105.64,48.42]]]
["bitfinex","SOLUSD",1744156761169,[[105.54,28.59597377],[105.53,33.1654],[105.5,49.2051151],[105.49,27.88964886],[105.48,35.41229691]],[[105.58,76.3442769],[105.59,30.44299691],[105.6,15.7312],[105.61,9.22],[105.63,34.67840126]]]
["bitfinex","SOLUSD",1744156761356,[[105.5,0.2684151],[105.46,47.4097],[105.44,53.9499],[105.43,1.6352],[105.42,0.5]],[[105.54,46.18894886],[105.55,28.59597377],[105.57,64.47785118],[105.59,33.43132314],[105.6,77.51597377]]]
["bitfinex","SOLUSD",1744156761662,[[105.46,47.4097],[105.44,53.9499],[105.43,1.6352],[105.42,0.5]],[[105.54,46.18894886],[105.55,28.59597377],[105.57,64.47785118],[105.59,33.43132314],[105.6,77.51597377]]]
["bitfinex","SOLUSD",1744156761663,[[105.49,9.2110849],[105.48,28.59597377],[105.47,23.7022],[105.46,47.4097],[105.44,53.9499]],[[105.53,28.88029691],[105.54,46.18894886],[105.57,81.78476343],[105.58,7.27474518],[105.59,33.647]]]
["bitfinex","SOLUSD",1744156761960,[[105.49,9.2110849],[105.47,52.29817377],[105.44,53.9499],[105.41,56.6498],[105.38,27.43533787]],[[105.52,53.74452263],[105.53,0.28432314],[105.54,27.5393],[105.57,75.28586343],[105.58,27.27474518]]]
["bitfinex","SOLUSD",1744156762135,[[105.47,9.4811],[105.46,28.59597377],[105.45,23.7068],[105.44,6.532],[105.41,56.6498]],[[105.51,28.88029691],[105.52,32.59372684],[105.53,9.50432314],[105.54,56.13527377],[105.57,66.56586343]]]
["bitfinex","SOLUSD",1744156762338,[[105.44,9.484],[105.41,63.1818],[105.4,1.6352],[105.38,28.92],[105.37,339.74905503]],[[105.49,28.59597377],[105.5,1.5393],[105.51,18.933972],[105.52,71.63870602],[105.53,9.22]]]
["bitfinex","SOLUSD",1744156762551,[[105.45,28.59597377],[105.44,9.484],[105.42,28.59597377],[105.41,81.83144886],[105.4,1.91952314]],[[105.5,30.13527377],[105.51,18.933972],[105.52,71.63870602],[105.53,9.22],[105.68,73.98480659]]]
["bitfinex","SOLUSD",1744156762761,[[105.45,28.59597377],[105.44,33.1941],[105.42,28.59597377],[105.41,81.83144886],[105.4,1.91952314]],[[105.5,34.80586346],[105.51,18.933972],[105.52,71.63870602],[105.53,9.22],[105.68,73.98480659]]]
["bitfinex","SOLUSD",1744156763263,[[105.46,9.4822],[105.45,28.59597377],[105.44,23.7101],[105.42,28.59597377],[105.41,81.83144886]],[[105.5,34.80586346],[105.51,18.933972],[105.52,81.11620602],[105.53,9.22],[105.54,78.28387377]]]
["bitfinex","SOLUSD",1744156763860,[[105.46,38.07817377],[105.44,47.4198],[105.42,28.59597377],[105.41,82.115772],[73.421,9.14094694]],[[105.5,6.20988969],[105.51,47.52994577],[105.52,71.63870602],[105.53,9.22],[105.54,54.59597377]]]
["bitfinex","SOLUSD",1744156764058,[[105.47,28.59597377],[105.46,9.4822],[105.44,47.4198],[105.43,18.64964886],[105.42,28.59597377]],[[105.5,6.20988969],[105.52,100.23467979],[105.53,9.22],[105.54,35.4756],[105.56,23.6841]]]
["bitfinex","SOLUSD",1744156764241,[[105.47,28.59597377],[105.46,33.1878],[105.44,47.4198],[105.43,18.64964886],[105.42,28.59597377]],[[105.5,6.20988969],[105.52,100.23467979],[105.53,9.22],[105.54,35.4756],[105.56,23.6841]]]
["bitfinex","SOLUSD",1744156764242,[[105.47,28.59597377],[105.46,33.1878],[105.44,47.4198],[105.43,18.64964886],[105.42,28.59597377]],[[105.5,6.20988969],[105.52,100.23467979],[105.53,28.153972],[105.54,35.4756],[105.56,23.6841]]]
["bitfinex","SOLUSD",1744156764442,[[105.48,28.59597377],[105.46,33.1878],[105.44,47.4198],[105.43,18.64964886],[105.42,28.59597377]],[[105.5,6.20988969],[105.52,71.63870602],[105.53,56.74994577],[105.54,26.0],[105.55,9.4746]]]
["bitfinex","SOLUSD",1744156765363,[[105.47,28.59597377],[105.44,128.0342],[105.43,18.64964886],[105.42,28.59597377],[105.41,64.23476742]],[[105.5,6.20988969],[105.52,100.23467979],[105.53,28.153972],[105.54,35.4752],[105.59,123.1258]]]
["bitfinex","SOLUSD",1744156765542,[[105.47,28.59597377],[105.44,128.0342],[105.43,18.933972],[105.42,28.59597377],[105.41,64.23476742]],[[105.5,4.67058969],[105.52,100.23467979],[105.53,29.693272],[105.54,26.0],[105.55,9.4745]]]
["bitfinex","SOLUSD",1744156765745,[[105.48,28.59597377],[105.44,146.68384886],[105.43,0.28432314],[105.42,28.59597377],[105.41,92.37044428]],[[105.52,13.94407798],[105.53,58.28924577],[105.54,93.16972804],[105.58,50.95394518],[105.59,123.6258]]]
["bitfinex","SOLUSD",1744156765941,[[105.48,28.59597377],[105.44,146.68384886],[105.43,0.28432314],[105.42,28.59597377],[105.41,92.37044428]],[[105.52,13.94407798],[105.53,58.28924577],[105.54,83.69462804],[105.55,9.4746],[105.58,51.45394518]]]
["bitfinex","SOLUSD",1744156766158,[[105.48,28.59597377],[105.44,128.0342],[105.43,0.28432314],[105.42,28.59597377],[105.41,63.45044428]],[[105.52,13.94407798],[105.53,49.06924577],[105.54,93.16972804],[105.57,357.37333539],[105.58,7.77474518]]]
["bitfinex","SOLUSD",1744156766359,[[105.48,28.59597377],[105.44,128.0342],[105.43,18.933972],[105.42,28.59597377],[105.41,63.95044428]],[[105.52,42.54005175],[105.53,20.473272],[105.54,102.38972804],[105.57,357.37333539],[105.58,27.77474518]]]
["bitfinex","SOLUSD",1744156766757,[[105.48,28.59597377],[105.44,128.0342],[105.43,18.933972],[105.42,28.59597377],[105.41,63.95044428]],[[105.52,47.25042429],[105.53,20.473272],[105.54,102.38972804],[105.57,357.37333539],[105.58,27.77474518]]]
["bitfinex","SOLUSD",1744156767574,[[105.49,9.4795],[105.48,28.59597377],[105.44,94.8401],[105.43,18.933972],[105.42,28.59597377]],[[105.52,11.20927254],[105.53,49.06924577],[105.54,92.91462804],[105.57,357.37333539],[105.58,27.27474518]]]
["bitfinex","SOLUSD",1744156767747,[[105.49,38.07547377],[105.44,94.8401],[105.43,18.933972],[105.42,29.09597377],[105.41,91.87044428]],[[105.52,11.20927254],[105.53,20.473272],[105.54,121.51060181],[105.56,9.4739],[105.57,357.37333539]]]
["bitfinex","SOLUSD",1744156768064,[[105.49,61.77437377],[105.45,9.22],[105.44,94.8401],[105.43,18.933972],[105.42,29.09597377]],[[105.52,11.20927254],[105.53,20.473272],[105.54,121.51060181],[105.56,9.4739],[105.57,357.37333539]]]
["bitfinex","SOLUSD",1744156768278,[[105.49,61.77437377],[105.45,10.8552],[105.44,94.8401],[105.43,18.933972],[105.42,29.09597377]],[[105.52,18.77245162],[105.53,20.473272],[105.54,121.51060181],[105.55,9.4743],[105.57,357.37333539]]]
["bitfinex","SOLUSD",1744156768445,[[105.49,61.77437377],[105.45,10.8552],[105.44,94.8401],[105.43,18.933972],[105.42,29.09597377]],[[105.52,6.4989],[105.53,20.473272],[105.54,121.51060181],[105.55,9.4743],[105.57,357.37333539]]]
["bitfinex","SOLUSD",1744156769772,[[105.46,33.1878],[105.45,10.8552],[105.44,94.8401],[105.43,18.933972],[105.42,28.59597377]],[[105.52,6.4989],[105.53,49.06924577],[105.54,102.38972804],[105.57,357.37333539],[119.06,0.21853863]]]
["bitfinex","SOLUSD",1744156769946,[[105.48,28.59597377],[105.46,33.1878],[105.45,10.8552],[105.44,113.48974886],[105.43,0.28432314]],[[105.52,6.4989],[105.53,49.06924577],[105.54,102.38972804],[105.57,357.37333539],[105.58,7.77474518]]]
["bitfinex","SOLUSD",1744156770465,[[105.48,28.59597377],[105.46,33.1878],[105.45,10.8552],[105.44,113.48974886],[105.43,0.28432314]],[[105.52,6.4989],[105.53,49.06924577],[105.54,92.91462804],[105.55,9.4746],[105.57,357.37333539]]]
["bitfinex","SOLUSD",1744156770766,[[105.48,28.59597377],[105.46,80.5991],[105.45,10.8552],[105.44,66.06944886],[105.43,0.28432314]],[[105.52,6.4989],[105.53,56.51361545],[105.54,92.91462804],[105.55,9.4746],[105.57,357.37333539]]]
["bitfinex","SOLUSD",1744156770943,[[105.49,28.59597377],[105.46,80.5991],[105.45,10.8552],[105.44,66.06944886],[105.43,0.28432314]],[[105.52,11.30273999],[105.53,27.91764168],[105.54,121.51060181],[105.55,9.4746],[105.57,357.37333539]]]
["bitfinex","SOLUSD",1744156771364,[[105.48,28.59597377],[105.46,80.5991],[105.45,10.8552],[105.44,66.06944886],[105.43,0.28432314]],[[105.52,11.30273999],[105.53,56.51361545],[105.54,93.16992804],[105.57,357.37333539],[105.58,16.99474518]]]
["bitfinex","SOLUSD",1744156771561,[[105.5,28.59597377],[105.46,99.24874886],[105.45,17.28442314],[105.44,18.64964886],[105.43,0.78432314]],[[105.52,4.80383999],[105.53,1.5393],[105.54,83.69462804],[105.55,53.77812263],[105.57,343.16403539]]]
["bitfinex","SOLUSD",1744156771769,[[105.51,38.07367377],[105.48,28.59597377],[105.46,113.47224886],[105.45,17.28442314],[105.43,0.5]],[[105.53,1.5393],[105.54,26.0],[105.55,25.18214886],[105.56,86.29060181],[105.57,343.16403539]]]
["bitfinex","SOLUSD",1744156771972,[[105.51,38.07367377],[105.48,28.59597377],[105.46,113.47224886],[105.45,17.28442314],[105.43,0.5]],[[105.53,1.5393],[105.55,25.18214886],[105.56,86.29060181],[105.57,343.16403539],[105.61,47.8441]]]
["bitfinex","SOLUSD",1744156772168,[[105.51,38.07367377],[105.48,28.59597377],[105.46,113.47224886],[105.45,17.28442314],[105.44,0.5]],[[105.53,1.5393],[105.55,25.18214886],[105.56,86.29060181],[105.57,343.16403539],[105.61,47.8441]]]
["bitfinex","SOLUSD",1744156772350,[[105.51,38.07367377],[105.48,28.59597377],[105.46,113.47224886],[105.45,17.28442314],[105.44,0.5]],[[105.53,1.5393],[105.55,25.18214886],[105.56,57.69462804],[105.57,343.16403539],[105.61,47.8441]]]
["bitfinex","SOLUSD",1744156772551,[[105.51,38.07367377],[105.48,28.59597377],[105.46,113.47224886],[105.45,17.28442314],[105.44,0.5]],[[105.53,1.5393],[105.55,25.18214886],[105.56,86.29060181],[105.57,343.16403539],[105.61,47.8441]]]
["bitfinex","SOLUSD",1744156772771,[[105.51,38.07367377],[105.5,23.6951],[105.48,28.59597377],[105.46,113.47224886],[105.45,17.28442314]],[[105.53,1.5393],[105.55,25.18214886],[105.56,86.29060181],[105.57,343.16403539],[105.61,47.8441]]]
["bitfinex","SOLUSD",1744156773068,[[105.52,28.59597377],[105.51,33.1721],[105.48,75.99447377],[105.46,66.06094886],[105.45,17.78442314]],[[105.55,6.5325],[105.56,59.34182804],[105.57,372.56562263],[105.59,9.4711],[105.61,71.0171]]]
["bitfinex","SOLUSD",1744156773246,[[105.52,28.59597377],[105.51,33.1721],[105.48,75.99447377],[105.46,66.06094886],[105.45,17.78442314]],[[105.55,6.5325],[105.56,59.34182804],[105.57,372.56562263],[105.58,18.6916],[105.61,71.0171]]]
["bitfinex","SOLUSD",1744156773443,[[105.52,28.59597377],[105.51,33.1721],[105.48,75.99447377],[105.46,66.06094886],[105.45,17.78442314]],[[105.55,6.5325],[105.56,59.34182804],[105.57,372.56562263],[105.58,18.6916],[105.6,39.10587503]]]
["bitfinex","SOLUSD",1744156773646,[[105.51,61.76807377],[105.48,75.99447377],[105.46,66.06094886],[105.45,17.78442314],[104.79,937.27563735]],[[105.55,11.30410874],[105.56,87.93780181],[105.57,353.44194886],[105.58,9.22],[105.6,39.10587503]]]
["bitfinex","SOLUSD",1744156773861,[[105.51,61.76807377],[105.48,75.99447377],[105.46,66.06094886],[105.45,17.78442314],[104.79,937.27563735]],[[105.55,11.30410874],[105.56,87.93780181],[105.57,353.44194886],[105.58,9.22],[105.6,62.78157503]]]
["bitfinex","SOLUSD",1744156774276,[[105.52,28.59597377],[105.51,33.1721],[105.48,75.99447377],[105.46,66.06094886],[105.45,17.78442314]],[[105.55,11.30410874],[105.56,87.93780181],[105.57,353.44194886],[105.58,9.22],[105.6,62.78157503]]]
["bitfinex","SOLUSD",1744156774574,[[105.52,28.59597377],[105.51,33.1721],[105.48,75.99447377],[105.46,66.06094886],[105.45,17.28442314]],[[105.55,11.30410874],[105.56,87.93780181],[105.57,343.96964886],[105.58,18.6919],[105.6,62.78157503]]]
["bitfinex","SOLUSD",1744156774769,[[105.52,28.59597377],[105.51,33.1721],[105.48,75.99447377],[105.46,66.06094886],[105.45,17.78442314]],[[105.55,11.30410874],[105.56,87.93780181],[105.57,343.96964886],[105.58,18.6919],[105.6,62.78157503]]]
["bitfinex","SOLUSD",1744156775568,[[105.53,9.4759],[105.52,28.59597377],[105.51,23.6944],[105.48,75.99447377],[105.46,66.06094886]],[[105.55,11.30410874],[105.56,95.59499125],[105.57,344.253972],[105.58,18.6919],[105.6,62.78157503]]]
["bitfinex","SOLUSD",1744156775768,[[105.53,9.4759],[105.52,28.59597377],[105.51,23.6944],[105.48,75.99447377],[105.46,66.06094886]],[[105.55,4.77160874],[105.56,66.99901748],[105.57,372.84994577],[105.58,25.2244],[105.6,62.78157503]]]
["bitfinex","SOLUSD",1744156775958,[[105.53,9.4759],[105.52,28.59597377],[105.51,23.6944],[105.48,75.99447377],[105.46,66.06094886]],[[105.56,66.99901748],[105.57,372.84994577],[105.58,25.2244],[105.6,62.78157503],[119.19,0.54029024]]]
["bitfinex","SOLUSD",1744156776360,[[105.53,9.4759],[105.52,28.59597377],[105.51,23.6944],[105.48,75.99447377],[105.46,66.06094886]],[[105.56,66.99901748],[105.57,372.84994577],[105.58,25.2244],[105.6,62.78157503],[105.65,14.52517637]]]
["bitfinex","SOLUSD",1744156777966,[[105.53,9.4759],[105.52,28.59597377],[105.51,23.6944],[105.48,75.99447377],[105.46,66.06094886]],[[105.56,66.99901748],[105.57,372.84994577],[105.58,25.2244],[105.6,62.78157503],[105.61,56.78022926]]]
["bitfinex","SOLUSD",1744156778278,[[105.53,9.4759],[105.52,28.59597377],[105.51,23.6944],[105.48,75.99447377],[105.46,66.06094886]],[[105.56,71.72422521],[105.57,372.84994577],[105.58,25.2244],[105.6,62.78157503],[105.61,56.78022926]]]
["bitfinex","SOLUSD",1744156778772,[[105.48,23.6991],[105.47,9.4813],[105.46,47.4113],[105.45,7.7801],[105.42,82.95369902]],[[105.54,35.09737377],[105.55,76.3442769],[105.56,57.69679843],[105.57,343.96964886],[105.58,29.72]]]
["bitfinex","SOLUSD",1744156778963,[[105.48,52.29507377],[105.47,9.4813],[105.46,47.4113],[105.45,7.7801],[105.42,83.45369902]],[[105.53,9.22],[105.54,53.74702263],[105.55,62.8157553],[105.56,23.50369717],[105.57,340.14490326]]]
["bitfinex","SOLUSD",1744156779172,[[105.49,28.59597377],[105.48,23.6991],[105.47,9.4813],[105.46,47.4113],[105.45,7.7801]],[[105.53,9.22],[105.54,54.03134577],[105.55,62.8157553],[105.56,23.50369717],[105.57,340.14490326]]]
["bitfinex","SOLUSD",1744156779376,[[105.48,52.29507377],[105.47,9.4813],[105.46,47.4113],[105.45,7.7801],[105.35,26.0]],[[105.53,37.81597377],[105.54,25.435372],[105.55,62.8157553],[105.56,23.50369717],[105.57,340.14490326]]]
["bitfinex","SOLUSD",1744156779754,[[105.48,61.77547377],[105.46,47.4113],[105.45,7.7801],[105.35,26.0],[75.331,9.14094694]],[[105.53,37.81597377],[105.54,25.435372],[105.55,72.2904553],[105.56,14.02959717],[105.57,340.14490326]]]
["bitfinex","SOLUSD",1744156779950,[[105.48,61.77547377],[105.46,47.4113],[105.45,7.7801],[105.43,0.28432314],[105.35,26.0]],[[105.53,37.81597377],[105.54,25.435372],[105.55,72.2904553],[105.56,14.02959717],[105.57,340.14490326]]]
["bitfinex","SOLUSD",1744156780162,[[105.48,61.77547377],[105.46,47.4113],[105.45,7.7801],[105.43,0.28432314],[105.41,76.11844428]],[[105.53,28.59597377],[105.54,25.435372],[105.55,72.2904553],[105.56,14.02959717],[105.57,14.82490326]]]
["bitfinex","SOLUSD",1744156780481,[[105.48,61.77547377],[105.46,47.4113],[105.45,7.7801],[105.43,0.28432314],[105.42,82.95369902]],[[105.53,28.59597377],[105.54,25.435372],[105.55,72.2904553],[105.56,14.02959717],[105.57,14.82490326]]]
["bitfinex","SOLUSD",1744156780666,[[105.48,61.77547377],[105.46,47.4113],[105.45,7.7801],[105.43,0.28432314],[105.42,83.45369902]],[[105.53,28.59597377],[105.54,25.435372],[105.55,72.2904553],[105.56,14.02959717],[105.57,14.82490326]]]
["bitfinex","SOLUSD",1744156780980,[[105.48,61.77547377],[105.46,47.4113],[105.45,7.7801],[105.43,0.28432314],[105.42,83.45369902]],[[105.53,28.59597377],[105.54,25.435372],[105.55,67.16932804],[105.56,14.02959717],[105.57,14.82490326]]]
["bitfinex","SOLUSD",1744156782076,[[105.48,61.77547377],[105.46,47.4113],[105.45,7.7801],[105.43,0.28432314],[105.42,82.95369902]],[[105.53,28.59597377],[105.54,25.435372],[105.55,67.16932804],[105.56,14.02959717],[105.57,14.82490326]]]
["bitfinex","SOLUSD",1744156782275,[[105.48,61.77547377],[105.46,47.4113],[105.45,7.7801],[105.43,0.28432314],[105.42,83.45369902]],[[105.53,28.59597377],[105.54,25.435372],[105.55,67.16932804],[105.56,14.02959717],[105.57,14.82490326]]]
["bitfinex","SOLUSD",1744156782983,[[105.48,61.77547377],[105.46,47.4113],[105.45,7.7801],[105.43,0.28432314],[105.42,82.95369902]],[[105.53,28.59597377],[105.54,25.435372],[105.55,67.16932804],[105.56,14.02959717],[105.57,14.82490326]]]
["bitfinex","SOLUSD",1744156783279,[[105.48,61.77547377],[105.46,47.4113],[105.45,7.7801],[105.43,0.28432314],[105.42,83.45369902]],[[105.53,28.59597377],[105.54,25.435372],[105.55,67.16932804],[105.56,14.02959717],[105.57,14.82490326]]]
["bitfinex","SOLUSD",1744156783868,[[105.41,0.26864428],[105.4,9.4872],[105.38,31.43421786],[105.37,47.4499],[105.31,7.1442]],[[105.53,28.59597377],[105.54,25.435372],[105.56,14.02959717],[105.57,14.82490326]]]
["bitfinex","SOLUSD",1744156783869,[[105.41,0.26864428],[105.4,9.4872],[105.38,31.43421786],[105.37,47.4499],[105.31,7.1442]],[[105.47,74.42],[105.48,64.9662],[105.49,83.19194754],[105.52,94.99975378],[105.53,127.9258]]]
["bitfinex","SOLUSD",1744156784067,[[105.38,52.31857377],[105.34,47.4649],[105.31,7.1442],[105.3,73.0460288],[105.27,190.33859777]],[[105.43,54.59597377],[105.46,70.92741315],[105.47,23.7038],[105.48,30.62077377],[105.49,20.0]]]
["bitfinex","SOLUSD",1744156784274,[[105.38,38.08537377],[105.36,23.7273],[105.34,47.4649],[105.31,6.6442],[105.3,73.5460288]],[[105.43,54.59597377],[105.44,18.64964886],[105.45,9.4831],[105.46,76.04854041],[105.47,34.58581815]]]
["bitfinex","SOLUSD",1744156784477,[[105.38,38.08537377],[105.36,23.7273],[105.34,47.4649],[105.31,7.1442],[105.3,73.0460288]],[[105.43,54.59597377],[105.44,18.64964886],[105.45,9.4831],[105.46,76.04854041],[105.47,35.08581815]]]
["bitfinex","SOLUSD",1744156784780,[[105.41,28.59597377],[105.37,9.4899],[105.36,52.32327377],[105.34,18.64964886],[105.33,0.28432314]],[[105.44,18.64964886],[105.45,9.4831],[105.46,104.64451418],[105.47,35.08611815],[105.48,1.5248]]]
["bitfinex","SOLUSD",1744156785084,[[105.34,18.64964886],[105.33,0.28432314],[105.31,35.0642],[105.3,16.03005503],[105.29,28.85811006]],[[105.44,18.64964886],[105.45,9.4831],[105.46,76.04854041],[105.47,10.88201815],[105.48,1.5248]]]
["bitfinex","SOLUSD",1744156785269,[[105.31,35.0642],[105.3,16.03005503],[105.29,28.85811006]],[[105.45,9.4831],[105.46,76.04854041],[105.47,10.88201815],[105.48,1.5248]]]
["bitfinex","SOLUSD",1744156785270,[[105.31,6.6442],[105.3,16.03005503],[105.29,28.85811006],[105.26,4.7967253],[105.24,115.43244027]],[[105.46,18.35391237],[105.47,10.88201815],[105.48,1.5248],[105.51,9.40530028],[105.69,115.63702923]]]
["bitfinex","SOLUSD",1744156786064,[[105.31,6.6442],[105.3,1.601],[105.27,112.62237764],[105.26,4.7967253],[105.22,0.041181]],[[105.46,18.35391237],[105.47,10.88201815],[105.48,1.5248],[105.51,9.40530028],[105.69,115.63702923]]]
["bitfinex","SOLUSD",1744156786065,[[105.31,6.6442],[105.3,1.601],[105.27,112.62237764],[105.26,4.7967253],[105.22,0.041181]],[[105.46,18.35391237],[105.47,10.88201815],[105.48,1.5248],[105.51,9.40530028],[105.54,14.52517637]]]
["bitfinex","SOLUSD",1744156786484,[[105.31,6.6442],[105.3,1.601],[105.27,112.62237764],[105.26,8.4667253],[105.22,0.041181]],[[105.46,18.35391237],[105.47,10.88201815],[105.48,1.5248],[105.51,9.40530028],[105.54,14.52517637]]]
["bitfinex","SOLUSD",1744156787785,[[105.32,0.26887385],[105.31,6.6442],[105.3,1.601],[105.27,112.62237764],[105.26,8.4667253]],[[105.46,18.35391237],[105.47,10.88201815],[105.48,1.5248],[105.51,9.40530028],[105.54,14.52517637]]]
["bitfinex","SOLUSD",1744156787981,[[105.32,0.26887385],[105.3,1.601],[105.28,6.5188],[105.27,112.62237764],[105.26,3.67]],[[105.44,7.9516],[105.46,13.57599471],[105.54,14.52517637],[107.5,733.72717842],[119.42,0.99447784]]]
["bitfinex","SOLUSD",1744156788301,[[105.32,0.26887385],[105.3,1.601],[105.28,6.5188],[105.27,112.62237764],[105.26,3.67]],[[105.43,23.11872777],[105.44,7.9516],[105.46,8.62955668],[105.56,26.80194016],[105.57,29.05035274]]]
["bitfinex","SOLUSD",1744156790089,[[105.32,0.26887385],[105.3,1.601],[105.28,6.5188],[105.26,3.67],[70.0,12.5]],[[105.43,23.11872777],[105.44,7.9516],[105.46,8.62955668],[105.56,26.80194016],[105.57,29.05035274]]]
["bitfinex","SOLUSD",1744156790785,[[105.32,0.26887385],[105.3,1.601],[105.28,6.5188],[105.26,3.67],[105.11,170.42648525]],[[105.44,7.9516],[105.46,8.62955668],[105.56,26.80194016],[105.57,29.05035274],[119.55,0.52031957]]]
["bitfinex","SOLUSD",1744156790967,[[105.32,0.26887385],[105.3,1.601],[105.28,6.5188],[105.26,3.67],[105.11,170.42648525]],[[105.44,7.9516],[105.46,1.72348234],[105.47,10.88201815],[105.56,26.80194016],[105.57,29.05035274]]]
["bitfinex","SOLUSD",1744156791387,[[105.32,0.26887385],[105.3,1.601],[105.28,6.5188],[105.26,3.67],[105.13,24.99446136]],[[105.44,7.9516],[105.46,1.72348234],[105.47,10.88201815],[105.52,29.05035274],[105.56,26.80194016]]]
["bitfinex","SOLUSD",1744156791590,[[105.32,0.26887385],[105.3,1.601],[105.28,6.5188],[105.26,3.67],[105.23,4.71386486]],[[105.44,7.9516],[105.46,1.72348234],[105.47,10.88201815],[105.51,14.52517637],[105.52,29.05035274]]]
["bitfinex","SOLUSD",1744156792189,[[105.32,0.26887385],[105.3,1.601],[105.28,6.5188],[105.26,3.67],[105.23,4.71386486]],[[105.44,7.9516],[105.46,1.72348234],[105.47,10.88201815],[105.49,11.01254296],[105.51,14.52517637]]]
["bitfinex","SOLUSD",1744156792989,[[105.32,0.26887385],[105.3,1.601],[105.28,6.5188],[105.26,3.67],[105.23,4.71386486]],[[105.44,7.9516],[105.46,1.72348234],[105.47,10.88201815],[105.49,11.01254296],[105.54,14.52517637]]]
["bitfinex","SOLUSD",1744156794885,[[105.32,0.26887385],[105.3,1.601],[105.28,6.5188],[105.26,3.67],[105.23,4.71386486]],[[105.44,7.9516],[105.46,1.72348234],[105.47,10.88201815],[105.49,11.01254296],[105.52,14.52517637]]]
["bitfinex","SOLUSD",1744156796695,[[105.32,0.26887385],[105.3,1.601],[105.28,6.5188],[105.26,3.67],[105.23,4.71386486]],[[105.44,7.9516],[105.46,1.72348234],[105.47,10.88201815],[105.49,11.01254296],[105.53,14.52517637]]]
["bitfinex","SOLUSD",1744156796895,[[105.33,6.5188],[105.32,0.26887385],[105.3,1.601],[105.26,3.67],[105.23,4.71386486]],[[105.44,7.9516],[105.47,10.88201815],[105.49,11.01254296],[105.53,14.52517637],[105.56,13.76676379]]]
["bitfinex","SOLUSD",1744156798398,[[105.33,6.5188],[105.32,0.26887385],[105.3,1.601],[105.26,3.67],[105.23,4.71386486]],[[105.44,7.9516],[105.47,10.88201815],[105.49,11.01254296],[105.55,14.52517637],[105.56,42.81711653]]]