{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":369686,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":37,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["bitfinex","SOLUSD",1743984001502,[[105.88,0.063],[105.85,6.5444],[105.84,1.5048],[105.83,12.36342178],[105.82,0.063]],[[105.95,1.5975],[105.96,6.3724],[106.01,23.89376472],[106.03,0.063],[106.04,81.2]]]
["bitfinex","SOLUSD",1743984002094,[[105.88,0.063],[105.86,18.79181043],[105.85,6.5444],[105.84,1.5048],[105.83,12.36342178]],[[105.94,18.79181043],[105.95,1.5975],[105.96,6.3724],[105.97,4.70914867],[106.01,23.89376472]]]
["bitfinex","SOLUSD",1743984002273,[[105.88,0.063],[105.86,18.79181043],[105.85,6.5444],[105.84,1.5048],[105.83,12.36342178]],[[105.94,18.79181043],[105.95,1.5975],[105.96,6.3724],[106.01,23.89376472],[115.39,1.27415413]]]
["bitfinex","SOLUSD",1743984002469,[[105.88,0.063],[105.86,18.79181043],[105.85,6.5444],[105.84,1.5048],[105.83,12.36342178]],[[105.94,18.79181043],[105.95,1.5975],[105.96,6.3724],[106.01,23.89376472],[106.85,2.18558585]]]
["bitfinex","SOLUSD",1743984002895,[[105.88,0.063],[105.86,18.79181043],[105.85,7.0444],[105.84,1.5048],[105.83,12.36342178]],[[105.94,18.79181043],[105.95,1.5975],[105.96,6.3724],[105.99,20.0],[106.0,0.5]]]
["bitfinex","SOLUSD",1743984004299,[[105.88,0.063],[105.86,18.79181043],[105.85,7.0444],[105.84,1.5048],[105.83,12.36342178]],[[105.94,18.79181043],[105.95,1.5975],[105.96,6.3724],[105.99,20.0],[106.01,24.39376472]]]
["bitfinex","SOLUSD",1743984004471,[[105.88,0.063],[105.86,18.79181043],[105.85,7.0444],[105.84,1.5048],[105.83,12.42642178]],[[105.94,18.79181043],[105.95,1.5975],[105.96,6.3724],[105.99,20.0],[106.01,24.39376472]]]
["bitfinex","SOLUSD",1743984004672,[[105.88,0.063],[105.86,18.79181043],[105.85,7.0444],[105.84,1.5048],[105.83,12.42642178]],[[105.95,1.5975],[105.96,6.3724],[106.01,44.39376472],[115.41,5.23287849],[115.46,0.04636143]]]
["bitfinex","SOLUSD",1743984004889,[[105.88,0.063],[105.86,18.79181043],[105.85,7.0444],[105.84,1.5048],[105.83,12.42642178]],[[105.95,1.5975],[105.96,6.3724],[106.01,24.39376472],[106.03,20.063],[115.41,5.23287849]]]
["bitfinex","SOLUSD",1743984005109,[[105.88,0.063],[105.86,18.79181043],[105.85,7.0444],[105.84,1.5048],[105.83,12.42642178]],[[105.95,1.5975],[105.96,6.3724],[106.0,0.5],[106.01,23.89376472],[106.03,20.063]]]
["bitfinex","SOLUSD",1743984005401,[[105.89,11.46],[105.88,18.85481043],[105.86,294.74],[105.85,7.0444],[105.84,1.5048]],[[105.95,1.5975],[105.96,6.3724],[105.98,18.79181043],[106.0,11.46],[106.01,24.39376472]]]
["bitfinex","SOLUSD",1743984005686,[[105.88,0.063],[105.86,294.74],[105.85,6.5444],[105.84,1.5048],[105.81,0.563]],[[105.95,1.5975],[105.96,25.16421043],[105.97,4.62129392],[105.98,18.79181043],[105.99,0.5]]]
["bitfinex","SOLUSD",1743984005889,[[105.88,0.063],[105.86,294.74],[105.85,25.33621043],[105.84,1.5048],[105.83,0.063]],[[105.94,18.79181043],[105.95,1.5975],[105.96,25.16421043],[105.97,4.62129392],[105.98,0.5]]]
["bitfinex","SOLUSD",1743984006081,[[105.88,0.063],[105.83,0.063],[105.82,6.2808],[105.81,9.30088396],[105.8,374.18784758]],[[105.92,18.79181043],[105.93,6.3021],[105.94,18.79181043],[105.95,13.0575],[105.96,1.13886221]]]
["bitfinex","SOLUSD",1743984006279,[[105.88,0.063],[105.83,30.31481043],[105.82,6.2808],[105.81,1.6443],[105.8,374.18784758]],[[105.91,1.5245],[105.92,18.79181043],[105.93,13.86622596],[105.95,11.96],[105.96,8.09610041]]]
["bitfinex","SOLUSD",1743984006483,[[105.88,0.063],[105.83,0.063],[105.82,11.523],[105.81,1.6443],[105.8,374.18784758]],[[105.9,18.79181043],[105.91,1.5245],[105.92,18.79181043],[105.93,13.86622596],[105.95,92.1864]]]
["bitfinex","SOLUSD",1743984006671,[[105.83,0.063],[105.82,0.063],[105.81,0.063],[105.8,79.44784758],[105.79,0.063]],[[105.9,18.79181043],[105.92,18.79181043],[105.93,13.86622596],[105.95,92.1864]]]
["bitfinex","SOLUSD",1743984006672,[[105.83,0.063],[105.82,0.063],[105.81,0.063],[105.8,79.44784758],[105.79,0.063]],[[105.88,18.79181043],[105.89,6.77832314],[105.9,30.25181043],[105.92,20.5],[105.93,7.56412596]]]
["bitfinex","SOLUSD",1743984006872,[[105.83,0.063],[105.82,0.063],[105.81,0.063],[105.79,0.063],[105.78,11.523]],[[105.87,1.5169],[105.88,18.79181043],[105.89,6.77832314],[105.9,11.46],[105.92,20.5]]]
["bitfinex","SOLUSD",1743984007076,[[105.83,0.063],[105.82,0.063],[105.81,0.063],[105.79,19.13913357],[105.78,12.023]],[[105.87,1.5169],[105.89,6.494],[105.92,0.28432314],[105.93,19.02412596],[105.94,20.0]]]
["bitfinex","SOLUSD",1743984007295,[[105.83,0.063],[105.82,0.063],[105.81,18.85481043],[105.8,4.71749116],[105.79,0.563]],[[105.89,6.494],[105.9,1.5169],[105.91,18.79181043],[105.92,0.28432314],[105.93,19.02412596]]]
["bitfinex","SOLUSD",1743984007501,[[105.83,11.523],[105.82,0.34732314],[105.81,18.85481043],[105.8,4.71749116],[105.79,15.1991919]],[[105.89,6.494],[105.9,1.5169],[105.91,18.79181043],[105.92,9.72572314],[105.93,19.02412596]]]
["bitfinex","SOLUSD",1743984007668,[[105.83,11.523],[105.82,0.34732314],[105.81,18.85481043],[105.8,6.25429116],[105.79,15.1991919]],[[105.89,6.494],[105.9,1.5169],[105.91,28.23391043],[105.92,0.28432314],[105.93,11.46]]]
["bitfinex","SOLUSD",1743984007868,[[105.83,11.523],[105.82,0.063],[105.81,0.063],[105.8,6.25429116],[105.79,15.1991919]],[[105.89,6.494],[105.9,1.5169],[105.91,9.4421],[105.93,30.25181043],[105.94,23.88442314]]]
["bitfinex","SOLUSD",1743984008087,[[105.84,0.42648471],[105.83,30.17264886],[105.82,6.52498471],[105.81,0.063],[105.8,6.75429116]],[[105.89,6.494],[105.9,1.5169],[105.93,30.25181043],[105.94,0.28432314],[105.96,44.0943]]]
["bitfinex","SOLUSD",1743984008296,[[105.84,19.07613357],[105.83,12.023],[105.82,300.8785],[105.81,0.063],[105.8,6.25429116]],[[105.92,6.3549],[105.93,1.535],[105.94,18.79181043],[105.95,0.28432314],[105.96,11.46]]]
["bitfinex","SOLUSD",1743984008469,[[105.84,19.07613357],[105.83,11.523],[105.82,300.8785],[105.81,0.563],[105.8,6.25429116]],[[105.93,1.535],[105.95,6.4622],[105.96,20.8979],[105.98,318.3297],[105.99,0.5]]]
["bitfinex","SOLUSD",1743984008673,[[105.87,0.14216157],[105.86,18.933972],[105.85,0.5],[105.84,19.07613357],[105.83,11.523]],[[105.95,6.4622],[105.96,1.6325],[105.97,0.14216157],[105.99,11.46],[106.01,24.39376472]]]
["bitfinex","SOLUSD",1743984008893,[[105.88,11.46],[105.87,0.14216157],[105.86,20.486672],[105.85,0.5],[105.84,13.17288026]],[[105.95,6.4622],[105.96,1.6325],[105.97,18.79181043],[105.98,0.28432314],[105.99,11.46]]]
["bitfinex","SOLUSD",1743984009104,[[105.88,11.46],[105.87,0.14216157],[105.86,20.486672],[105.85,0.5],[105.84,13.17288026]],[[105.95,6.4622],[105.96,1.6325],[105.97,18.79181043],[106.04,370.2954],[108.6,3.49]]]
["bitfinex","SOLUSD",1743984009288,[[105.89,19.07613357],[105.88,11.46],[105.87,0.14216157],[105.86,20.486672],[105.85,0.5]],[[105.95,6.4622],[105.96,1.6325],[105.99,9.4351],[106.0,11.46],[106.04,361.9354]]]
["bitfinex","SOLUSD",1743984009500,[[105.89,19.07613357],[105.88,17.4841],[105.86,1.5527],[105.85,0.5],[105.84,23.85516205]],[[105.96,1.6325],[105.98,6.4622],[105.99,9.57726157],[106.0,11.46],[106.02,7.46600485]]]
["bitfinex","SOLUSD",1743984009792,[[105.89,19.07613357],[105.88,17.4841],[105.86,1.5527],[105.85,0.5],[105.84,23.85516205]],[[105.96,1.6325],[105.98,6.4622],[105.99,0.14216157],[106.0,14.27584953],[106.02,23.5811]]]
["bitfinex","SOLUSD",1743984009996,[[105.89,19.07613357],[105.88,17.4841],[105.86,1.5527],[105.85,0.5],[105.84,23.85516205]],[[105.96,1.6325],[105.98,34.54774886],[105.99,0.14216157],[106.0,23.49099839],[106.01,47.97836472]]]
["bitfinex","SOLUSD",1743984010209,[[105.88,11.46],[105.85,6.43906157],[105.83,0.563],[105.79,0.063],[105.78,0.063]],[[105.95,18.79181043],[105.96,11.0702],[105.98,25.11184886],[105.99,0.5],[106.0,24.84134953]]]
["bitfinex","SOLUSD",1743984010376,[[105.86,18.79181043],[105.85,17.7369],[105.83,2.1096],[105.79,0.063],[105.78,0.063]],[[105.95,18.79181043],[105.96,11.35452314],[105.97,11.44],[105.98,30.0536],[105.99,0.5]]]
["bitfinex","SOLUSD",1743984010575,[[105.87,0.28432314],[105.86,18.79181043],[105.85,17.7369],[105.83,2.1096],[105.79,0.063]],[[105.95,18.79181043],[105.96,11.35452314],[105.97,11.44],[105.98,30.0536],[106.0,25.34134953]]]
["bitfinex","SOLUSD",1743984010803,[[105.87,0.28432314],[105.86,18.79181043],[105.85,6.2969],[105.83,2.1096],[105.79,0.063]],[[105.95,18.79181043],[105.96,11.35452314],[105.97,11.44],[105.98,30.0536],[105.99,0.5]]]
["bitfinex","SOLUSD",1743984010976,[[105.87,0.28432314],[105.86,30.23181043],[105.85,6.2969],[105.83,2.1096],[105.79,0.063]],[[105.95,18.79181043],[105.96,11.35452314],[105.97,11.44],[105.98,30.0536],[106.0,25.34134953]]]
["bitfinex","SOLUSD",1743984011376,[[105.83,11.503],[105.81,6.0877],[105.8,6.24669714],[105.79,0.563],[105.76,7.59943092]],[[105.92,19.07613357],[105.93,6.3172],[105.94,0.28432314],[105.95,18.79181043],[105.96,31.5702]]]
["bitfinex","SOLUSD",1743984011602,[[105.83,0.063],[105.81,6.0877],[105.8,13.0699],[105.79,0.063],[105.77,0.563]],[[105.9,18.79181043],[105.91,11.035],[105.92,30.51613357],[105.93,6.3172],[105.94,20.5]]]
["bitfinex","SOLUSD",1743984011805,[[105.83,0.063],[105.81,6.0877],[105.79,26.1391919],[105.77,31.42178381],[105.74,18.65547688]],[[105.9,18.79181043],[105.91,11.035],[105.92,0.28432314],[105.93,6.3172],[105.94,20.5]]]
["bitfinex","SOLUSD",1743984011988,[[105.83,0.063],[105.81,6.0877],[105.79,26.1391919],[105.77,31.42178381],[105.74,18.65547688]],[[105.9,18.79181043],[105.91,22.475],[105.92,0.28432314],[105.93,6.8172],[105.94,20.0]]]
["bitfinex","SOLUSD",1743984012185,[[105.83,0.063],[105.81,6.0877],[105.8,19.07613357],[105.79,26.1391919],[105.77,31.42178381]],[[105.9,18.79181043],[105.91,22.475],[105.92,0.28432314],[105.93,6.3172],[105.95,6.67535493]]]
["bitfinex","SOLUSD",1743984012501,[[105.84,11.44],[105.83,19.13913357],[105.81,6.5877],[105.8,4.78380509],[105.79,14.6991919]],[[105.91,1.5931],[105.93,34.54951043],[105.94,0.28432314],[105.96,23.5941],[105.97,0.5]]]
["bitfinex","SOLUSD",1743984012681,[[105.84,11.44],[105.83,19.13913357],[105.81,6.0877],[105.8,4.78380509],[105.79,15.1991919]],[[105.91,1.5931],[105.93,34.54951043],[105.94,0.28432314],[105.95,11.44],[105.96,24.0941]]]
["bitfinex","SOLUSD",1743984012877,[[105.84,11.44],[105.83,19.13913357],[105.81,6.0877],[105.8,5.28380509],[105.79,14.6991919]],[[105.92,18.79181043],[105.93,34.54951043],[105.94,0.28432314],[105.95,13.0675],[105.96,23.5941]]]
["bitfinex","SOLUSD",1743984013083,[[105.84,11.44],[105.83,19.13913357],[105.81,6.0877],[105.8,4.78380509],[105.79,15.1991919]],[[105.92,18.79181043],[105.93,15.7577],[105.94,0.28432314],[105.95,13.0675],[105.96,0.5]]]
["bitfinex","SOLUSD",1743984013304,[[105.84,11.44],[105.83,18.85481043],[105.81,6.0877],[105.8,4.78380509],[105.79,14.6991919]],[[105.92,0.42648471],[105.93,34.40734886],[105.95,13.5675],[105.96,20.0],[105.98,77.45984548]]]
["bitfinex","SOLUSD",1743984013512,[[105.85,19.07613357],[105.84,11.44],[105.83,18.85481043],[105.82,295.12732314],[105.81,6.0877]],[[105.93,34.40734886],[105.95,13.5675],[105.98,69.09984548],[106.2,727.72473084],[106.27,103.29784]]]
["bitfinex","SOLUSD",1743984013692,[[105.84,11.44],[105.83,0.063],[105.82,294.843],[105.81,6.0877],[105.79,0.063]],[[105.92,19.07613357],[105.93,34.40734886],[105.94,0.14216157],[105.95,36.94842314],[105.96,20.0]]]
["bitfinex","SOLUSD",1743984014004,[[105.84,11.44],[105.83,0.063],[105.82,313.91913357],[105.81,6.0877],[105.79,0.063]],[[105.92,19.07613357],[105.93,39.3581],[105.95,13.0675],[105.96,20.5],[113.82,4.12298406]]]
["bitfinex","SOLUSD",1743984014186,[[105.83,0.063],[105.82,294.843],[105.81,6.0877],[105.79,0.063],[105.78,13.23588026]],[[105.92,19.07613357],[105.93,39.3581],[105.94,20.0],[105.95,89.1226],[106.05,48.26406823]]]
["bitfinex","SOLUSD",1743984014384,[[105.83,0.063],[105.82,0.063],[105.81,0.063],[105.79,11.64516157],[105.78,6.4801]],[[105.9,19.07613357],[105.91,2.0482],[105.92,39.07613357],[105.93,39.3581],[105.94,28.36]]]
["bitfinex","SOLUSD",1743984014591,[[105.83,0.063],[105.82,0.063],[105.81,0.063],[105.79,11.64516157],[105.78,6.4801]],[[105.88,19.07613357],[105.89,11.44],[105.9,18.933972],[105.91,2.0482],[105.92,20.0]]]
["bitfinex","SOLUSD",1743984014792,[[105.83,0.063],[105.82,0.063],[105.81,0.063],[105.79,11.64516157],[105.78,6.4801]],[[105.88,19.07613357],[105.89,11.44],[105.91,2.0482],[105.92,20.0],[106.81,5.0438199]]]
["bitfinex","SOLUSD",1743984014990,[[105.83,0.063],[105.82,0.063],[105.81,0.063],[105.79,0.063],[105.78,0.063]],[[105.86,19.07613357],[105.87,6.6519],[105.88,19.07613357],[105.89,11.44],[105.9,0.5]]]
["bitfinex","SOLUSD",1743984015203,[[105.83,0.063],[105.82,0.063],[105.81,0.063],[105.79,0.063],[105.78,0.063]],[[105.86,18.79181043],[105.87,6.6519],[105.88,20.0],[105.89,11.94],[105.9,28.36]]]
["bitfinex","SOLUSD",1743984015385,[[105.83,0.063],[105.82,0.063],[105.81,0.063],[105.79,0.063],[105.78,0.063]],[[105.87,6.6519],[105.89,11.94]]]
["bitfinex","SOLUSD",1743984015386,[[105.83,0.063],[105.82,0.063],[105.81,0.063],[105.79,0.063],[105.78,0.063]],[[105.87,6.6519],[105.89,11.44],[105.91,2.0482],[105.92,21.72988167],[106.78,0.99]]]
["bitfinex","SOLUSD",1743984015587,[[105.83,0.063],[105.82,0.063],[105.81,0.063],[105.79,0.063],[105.78,0.063]],[[105.87,6.6519],[105.88,18.79181043],[105.89,11.72432314],[105.91,1.5482],[105.92,22.22988167]]]
["bitfinex","SOLUSD",1743984015787,[[105.83,0.063],[105.82,0.063],[105.81,0.063],[105.8,18.79181043],[105.79,11.503]],[[105.88,18.79181043],[105.89,11.72432314],[105.91,25.1553],[105.92,1.72988167],[105.93,47.7009]]]
["bitfinex","SOLUSD",1743984015985,[[105.83,0.063],[105.82,0.063],[105.81,18.996972],[105.8,18.79181043],[105.79,11.503]],[[105.89,11.44],[105.9,9.4433],[105.91,7.9896],[105.92,1.72988167],[105.93,23.6011]]]
["bitfinex","SOLUSD",1743984016187,[[105.83,0.063],[105.82,0.063],[105.81,18.996972],[105.8,0.14216157],[105.79,11.503]],[[105.9,19.07613357],[105.91,17.4317],[105.92,13.16988167],[105.93,23.6011],[105.94,21.92074548]]]
["bitfinex","SOLUSD",1743984016386,[[105.83,0.063],[105.82,0.063],[105.81,25.103872],[105.8,0.14216157],[105.79,11.503]],[[105.9,19.07613357],[105.91,17.4317],[105.92,13.16988167],[105.93,23.6011],[105.94,20.0]]]
["bitfinex","SOLUSD",1743984016902,[[105.83,0.063],[105.82,0.063],[105.81,0.063],[105.8,19.07613357],[105.79,11.503]],[[105.9,19.07613357],[105.91,17.4317],[105.92,13.66988167],[105.94,20.0],[105.95,47.1927]]]
["bitfinex","SOLUSD",1743984017107,[[105.83,0.063],[105.82,0.063],[105.81,0.063],[105.79,11.503],[105.77,0.20516157]],[[105.9,19.07613357],[105.91,17.9317],[105.92,33.16988167],[105.95,47.1927],[113.89,0.02]]]
["bitfinex","SOLUSD",1743984017406,[[105.83,0.063],[105.82,0.063],[105.81,0.063],[105.79,0.063],[105.78,312.945]],[[105.9,41.30601524],[105.91,17.4317],[105.92,11.44],[105.94,28.36],[105.95,47.1927]]]
["bitfinex","SOLUSD",1743984017702,[[105.83,0.063],[105.82,0.063],[105.81,0.063],[105.79,0.063],[105.78,312.945]],[[105.88,19.07613357],[105.89,1.72988167],[105.9,20.5],[105.91,17.4317],[105.92,11.44]]]
["bitfinex","SOLUSD",1743984017901,[[105.83,0.063],[105.82,0.063],[105.81,0.063],[105.79,0.063],[105.78,294.883]],[[105.86,19.07613357],[105.87,20.8855],[105.88,19.07613357],[105.89,1.72988167],[105.9,20.5]]]
["bitfinex","SOLUSD",1743984018211,[[105.83,0.063],[105.82,0.063],[105.81,0.063],[105.79,0.063],[105.78,294.883]],[[105.86,19.07613357],[105.87,44.4993],[105.88,1.72988167],[105.89,0.5],[105.9,20.0]]]
["bitfinex","SOLUSD",1743984018385,[[105.83,0.063],[105.82,0.063],[105.81,0.063],[105.79,18.85481043],[105.78,295.16732314]],[[105.87,0.14216157],[105.89,28.378172],[105.9,18.64964886],[105.91,32.0949],[105.94,20.0]]]
["bitfinex","SOLUSD",1743984018581,[[105.83,0.063],[105.82,0.063],[105.81,0.063],[105.79,0.48948471],[105.78,295.16732314]],[[105.9,11.44],[105.91,31.5949],[105.94,0.5],[105.96,333.47547688],[106.76,0.99]]]
["bitfinex","SOLUSD",1743984018801,[[105.83,0.063],[105.82,11.503],[105.81,0.063],[105.8,19.07613357],[105.79,0.063]],[[105.9,0.14216157],[105.91,17.4317],[105.93,11.94],[105.94,20.0],[105.96,313.47547688]]]
["bitfinex","SOLUSD",1743984018993,[[105.83,0.063],[105.82,11.503],[105.81,0.063],[105.8,19.07613357],[105.79,0.063]],[[105.9,18.79181043],[105.91,17.4317],[105.93,11.94],[105.94,20.0],[105.96,313.47547688]]]
["bitfinex","SOLUSD",1743984019505,[[105.83,0.063],[105.82,11.503],[105.81,0.063],[105.79,0.063],[105.78,313.95913357]],[[105.89,0.28432314],[105.9,18.79181043],[105.91,41.0366],[105.92,20.5],[105.93,11.44]]]
["bitfinex","SOLUSD",1743984019804,[[105.83,0.063],[105.82,0.063],[105.81,0.063],[105.79,30.57913357],[105.78,294.883]],[[105.89,0.28432314],[105.9,18.79181043],[105.91,41.5366],[105.92,20.0],[105.93,11.44]]]
["bitfinex","SOLUSD",1743984019989,[[105.83,0.063],[105.82,0.063],[105.81,0.063],[105.79,30.57913357],[105.78,294.883]],[[105.87,18.79181043],[105.88,9.4446],[105.89,0.28432314],[105.91,31.5945],[105.92,20.5]]]
["bitfinex","SOLUSD",1743984020193,[[105.83,0.063],[105.82,0.063],[105.81,0.063],[105.79,30.57913357],[105.78,294.883]],[[105.87,18.79181043],[105.89,9.72842314],[105.91,31.5945],[105.92,20.5],[106.77,0.99]]]
["bitfinex","SOLUSD",1743984020509,[[105.83,0.063],[105.82,0.063],[105.81,0.063],[105.79,30.57913357],[105.78,294.883]],[[105.87,0.14216157],[105.89,9.72842314],[105.9,18.64964886],[105.91,32.0945],[105.92,20.0]]]
["bitfinex","SOLUSD",1743984020800,[[105.83,0.063],[105.82,0.063],[105.81,0.063],[105.79,30.57913357],[105.78,294.883]],[[105.87,0.14216157],[105.89,9.72842314],[105.9,18.64964886],[105.91,31.5945],[105.92,20.0]]]
["bitfinex","SOLUSD",1743984021188,[[105.83,0.063],[105.82,0.063],[105.81,0.063],[105.79,30.57913357],[105.78,294.883]],[[105.87,0.14216157],[105.89,9.72842314],[105.9,18.64964886],[105.91,32.0945],[105.92,20.0]]]
["bitfinex","SOLUSD",1743984021392,[[105.83,0.063],[105.82,0.063],[105.81,0.063],[105.79,11.503],[105.78,294.883]],[[105.87,0.28432314],[105.88,30.23181043],[105.89,33.33782314],[105.9,18.64964886],[105.91,8.4896]]]
["bitfinex","SOLUSD",1743984021591,[[105.83,0.063],[105.82,0.063],[105.81,0.063],[105.79,11.503],[105.78,294.883]],[[105.87,0.28432314],[105.88,30.23181043],[105.89,33.0535],[105.9,20.5],[105.91,7.9896]]]
["bitfinex","SOLUSD",1743984021908,[[105.83,0.063],[105.82,0.063],[105.81,0.063],[105.79,0.063],[105.78,294.883]],[[105.84,9.73252314],[105.85,19.07613357],[105.86,1.6511],[105.87,25.34468167],[105.88,31.94]]]
["bitfinex","SOLUSD",1743984022207,[[105.83,0.063],[105.82,0.063],[105.81,0.063],[105.79,0.063],[105.78,0.063]],[[105.84,9.73252314],[105.85,18.79181043],[105.86,1.6511],[105.87,25.34468167],[105.88,31.44]]]
["bitfinex","SOLUSD",1743984022508,[[105.83,0.063],[105.82,0.063],[105.81,0.063],[105.79,0.063],[105.78,0.063]],[[105.84,9.73252314],[105.85,25.19381043],[105.86,1.6511],[105.87,25.34468167],[105.88,31.94]]]
["bitfinex","SOLUSD",1743984022686,[[105.83,0.063],[105.82,0.063],[105.81,0.063],[105.79,0.063],[105.78,0.063]],[[105.84,9.73252314],[105.85,25.19381043],[105.86,9.20956752],[105.87,25.84468167],[105.88,31.44]]]
["bitfinex","SOLUSD",1743984023099,[[105.83,0.063],[105.82,0.063],[105.81,0.063],[105.79,0.063],[105.78,0.063]],[[105.84,9.73252314],[105.85,25.19381043],[105.86,1.6511],[105.87,25.84468167],[105.88,31.44]]]
["bitfinex","SOLUSD",1743984023611,[[105.83,0.063],[105.82,0.063],[105.81,0.063],[105.79,0.063],[105.78,0.063]],[[105.85,25.19381043],[105.86,1.6511],[105.87,2.01420481],[105.88,11.44],[105.89,23.6099]]]
["bitfinex","SOLUSD",1743984023783,[[105.83,0.063],[105.82,0.063],[105.81,0.063],[105.79,0.063],[105.78,0.063]],[[105.85,25.19381043],[105.86,1.6511],[105.87,2.01420481],[105.88,11.94],[105.89,23.6099]]]
["bitfinex","SOLUSD",1743984023978,[[105.83,0.063],[105.82,0.063],[105.81,0.063],[105.79,0.063],[105.78,0.063]],[[105.84,0.28432314],[105.85,34.64111043],[105.86,1.6511],[105.87,2.01420481],[105.88,31.94]]]
["bitfinex","SOLUSD",1743984024183,[[105.83,0.063],[105.82,0.063],[105.81,0.063],[105.79,0.063],[105.78,0.063]],[[105.84,0.28432314],[105.85,34.64111043],[105.86,1.6511],[105.87,2.22988167],[105.88,31.44]]]
["bitfinex","SOLUSD",1743984024409,[[105.83,0.063],[105.82,0.063],[105.81,0.063],[105.79,0.063],[105.78,0.063]],[[105.84,0.28432314],[105.85,34.64111043],[105.86,1.6511],[105.87,9.77675087],[105.88,31.44]]]
["bitfinex","SOLUSD",1743984024611,[[105.83,0.063],[105.82,0.063],[105.81,0.063],[105.79,0.063],[105.78,0.063]],[[105.84,0.28432314],[105.85,39.3745217],[105.86,1.6511],[105.87,9.77675087],[105.88,31.44]]]
["bitfinex","SOLUSD",1743984024807,[[105.83,0.063],[105.82,0.063],[105.81,0.063],[105.79,0.063],[105.78,0.063]],[[105.84,0.28432314],[105.85,34.64111043],[105.86,1.6511],[105.87,9.77675087],[105.88,31.44]]]
["bitfinex","SOLUSD",1743984025108,[[105.83,0.063],[105.82,0.063],[105.81,0.063],[105.79,0.063],[105.78,0.063]],[[105.85,18.79181043],[105.86,1.6511],[105.87,1.72988167],[105.88,41.6529],[105.9,20.5]]]
["bitfinex","SOLUSD",1743984025311,[[105.83,0.063],[105.82,0.063],[105.81,0.063],[105.79,0.063],[105.78,0.063]],[[105.85,18.79181043],[105.86,11.098],[105.87,1.72988167],[105.88,42.1529],[105.9,20.0]]]
["bitfinex","SOLUSD",1743984025488,[[105.83,0.063],[105.82,0.063],[105.81,0.063],[105.79,0.063],[105.78,0.063]],[[105.85,28.23921043],[105.86,1.6511],[105.87,2.01420481],[105.88,41.6529],[105.89,0.5]]]
["bitfinex","SOLUSD",1743984025690,[[105.83,0.063],[105.82,0.063],[105.81,0.063],[105.79,0.063],[105.78,0.063]],[[105.85,18.79181043],[105.86,1.6511],[105.87,2.01420481],[105.88,49.38565268],[105.91,0.5]]]
["bitfinex","SOLUSD",1743984025886,[[105.83,0.063],[105.82,0.063],[105.81,0.063],[105.79,0.063],[105.78,0.063]],[[105.84,0.28432314],[105.85,18.79181043],[105.86,1.6511],[105.87,25.62950481],[105.88,26.27355268]]]
["bitfinex","SOLUSD",1743984026095,[[105.83,0.063],[105.82,0.063],[105.81,0.063],[105.79,0.063],[105.78,0.063]],[[105.84,0.28432314],[105.85,18.79181043],[105.86,1.6511],[105.87,25.84518167],[105.88,45.77355268]]]
["bitfinex","SOLUSD",1743984026297,[[105.83,0.063],[105.82,0.063],[105.81,0.063],[105.79,0.063],[105.78,0.063]],[[105.84,0.28432314],[105.85,28.23931043],[105.86,21.6511],[105.87,25.84518167],[105.88,25.77355268]]]
["bitfinex","SOLUSD",1743984026503,[[105.83,0.063],[105.82,0.063],[105.81,0.063],[105.79,0.063],[105.78,0.063]],[[105.84,0.28432314],[105.85,28.23931043],[105.86,1.6511],[105.87,25.84518167],[105.88,45.77355268]]]
["bitfinex","SOLUSD",1743984026706,[[105.83,0.063],[105.82,0.063],[105.81,0.063],[105.79,0.063],[105.78,0.063]],[[105.85,28.23931043],[105.86,1.6511],[105.87,25.34518167],[105.88,14.33355268],[105.89,47.719]]]
["bitfinex","SOLUSD",1743984027006,[[105.83,0.063],[105.82,0.063],[105.81,0.063],[105.79,0.063],[105.78,0.063]],[[105.85,28.23921043],[105.86,1.79326157],[105.87,25.34518167],[105.88,25.77355268],[105.9,20.5]]]
["bitfinex","SOLUSD",1743984027207,[[105.83,0.063],[105.82,0.063],[105.81,0.063],[105.79,0.063],[105.78,0.063]],[[105.85,18.79181043],[105.86,11.24036157],[105.87,1.72988167],[105.88,30.59732585],[105.89,23.6099]]]
["bitfinex","SOLUSD",1743984027397,[[105.83,0.063],[105.82,0.063],[105.81,0.063],[105.79,0.063],[105.78,0.063]],[[105.85,18.79181043],[105.86,11.0982],[105.87,1.72988167],[105.88,30.59732585],[105.89,23.6099]]]
["bitfinex","SOLUSD",1743984027709,[[105.83,0.063],[105.82,0.063],[105.81,0.063],[105.79,0.063],[105.78,0.063]],[[105.84,0.28432314],[105.85,28.23941043],[105.86,1.93542314],[105.87,1.72988167],[105.88,51.09732585]]]
["bitfinex","SOLUSD",1743984027883,[[105.82,0.063],[105.81,0.063],[105.79,0.063],[105.78,0.063],[105.72,295.003]],[[105.84,0.28432314],[105.85,71.85771043],[105.86,1.6511],[105.87,2.22988167],[105.88,30.59732585]]]
["bitfinex","SOLUSD",1743984028088,[[105.82,0.063],[105.81,0.063],[105.79,0.063],[105.78,0.063],[105.75,0.063]],[[105.83,35.16373357],[105.85,44.1183],[105.86,1.6511],[105.87,1.72988167],[105.88,32.09262626]]]
["bitfinex","SOLUSD",1743984028306,[[105.82,0.063],[105.81,0.063],[105.79,0.063],[105.78,0.063],[105.75,0.063]],[[105.83,46.60373357],[105.84,0.5],[105.85,43.6183],[105.86,1.6511],[105.87,1.72988167]]]
["bitfinex","SOLUSD",1743984028697,[[105.82,0.063],[105.81,0.063],[105.79,0.063],[105.78,0.063],[105.75,0.063]],[[105.83,46.60373357],[105.85,44.1183],[105.86,1.6511],[105.87,1.72988167],[113.66,0.02]]]
["bitfinex","SOLUSD",1743984028887,[[105.82,0.063],[105.81,0.063],[105.79,0.063],[105.78,0.063],[105.75,0.063]],[[105.83,46.60373357],[105.85,43.6183],[105.86,2.1511],[105.87,1.72988167],[105.89,47.219]]]
["bitfinex","SOLUSD",1743984029086,[[105.82,0.063],[105.81,0.063],[105.79,0.063],[105.78,0.063],[105.75,0.063]],[[105.83,46.60373357],[105.85,23.6183],[105.86,49.3833],[105.87,21.72988167],[105.89,47.219]]]
["bitfinex","SOLUSD",1743984029302,[[105.82,0.063],[105.81,0.063],[105.79,0.063],[105.78,0.063],[105.75,0.063]],[[105.83,18.79181043],[105.84,9.4486],[105.85,0.28432314],[105.86,19.228],[105.87,25.84448167]]]
["bitfinex","SOLUSD",1743984029792,[[105.82,0.063],[105.81,0.063],[105.79,0.063],[105.78,0.063],[105.75,0.063]],[[105.83,28.52523357],[105.86,19.728],[105.87,21.72988167],[105.89,47.219],[113.57,8.70392753]]]
["bitfinex","SOLUSD",1743984029991,[[105.82,0.063],[105.81,0.063],[105.79,0.063],[105.78,0.063],[105.75,0.063]],[[105.83,18.79181043],[105.84,9.4486],[105.86,19.228],[105.87,2.22988167],[105.89,67.219]]]
["bitfinex","SOLUSD",1743984030197,[[105.82,0.063],[105.81,0.063],[105.79,0.063],[105.78,0.063],[105.75,0.063]],[[105.83,18.79181043],[105.85,9.73192314],[105.86,19.228],[105.87,1.72988167],[105.89,67.719]]]
["bitfinex","SOLUSD",1743984030399,[[105.82,0.063],[105.81,0.063],[105.79,0.063],[105.78,0.063],[105.75,0.063]],[[105.83,18.79181043],[105.84,9.4483],[105.85,0.28432314],[105.86,19.228],[105.87,25.34438167]]]
["bitfinex","SOLUSD",1743984030792,[[105.82,0.063],[105.81,0.063],[105.79,0.063],[105.78,0.063],[105.75,0.063]],[[105.83,18.79181043],[105.86,19.228],[105.87,25.34438167]]]
["bitfinex","SOLUSD",1743984030793,[[105.82,0.063],[105.81,0.063],[105.79,0.063],[105.78,0.063],[105.75,0.063]],[[105.83,28.52523357],[105.86,19.728],[105.87,21.72988167],[105.89,47.219],[105.95,0.03]]]
["bitfinex","SOLUSD",1743984030992,[[105.82,0.063],[105.81,0.063],[105.79,0.063],[105.78,0.063],[105.75,0.063]],[[105.83,28.52523357],[105.85,23.6196],[105.86,19.228],[105.87,21.72988167],[105.89,47.219]]]
["bitfinex","SOLUSD",1743984030993,[[105.82,0.063],[105.81,0.063],[105.79,0.063],[105.78,0.063],[105.75,0.063]],[[105.83,28.52523357],[105.85,23.6196],[105.86,19.228],[105.87,22.22988167],[105.89,47.219]]]
["bitfinex","SOLUSD",1743984031317,[[105.82,0.063],[105.81,0.063],[105.79,0.063],[105.78,0.063],[105.75,0.063]],[[105.83,18.79181043],[105.84,9.4487],[105.85,0.28432314],[105.86,19.228],[105.87,25.84458167]]]
["bitfinex","SOLUSD",1743984031498,[[105.82,0.063],[105.81,0.063],[105.79,0.063],[105.78,0.063],[105.75,0.063]],[[105.83,28.24091043],[105.85,0.28432314],[105.86,19.228],[105.87,25.84458167],[105.92,47.2065]]]
["bitfinex","SOLUSD",1743984031693,[[105.82,0.063],[105.81,0.063],[105.79,0.063],[105.78,0.063],[105.75,0.063]],[[105.83,18.79181043],[105.84,9.4487],[105.85,0.28432314],[105.86,19.228],[105.87,25.34458167]]]
["bitfinex","SOLUSD",1743984031900,[[105.82,0.063],[105.81,0.063],[105.79,0.063],[105.78,0.063],[105.75,0.063]],[[105.83,28.52523357],[105.85,0.28432314],[105.86,42.8454],[105.87,22.22988167],[105.88,40.91652585]]]
["bitfinex","SOLUSD",1743984032095,[[105.82,0.063],[105.81,0.063],[105.79,0.063],[105.78,0.063],[105.75,0.063]],[[105.83,28.52523357],[105.86,94.8202],[105.87,22.22988167],[105.88,12.55652585],[113.66,0.02]]]
["bitfinex","SOLUSD",1743984032410,[[105.82,0.063],[105.81,0.063],[105.79,0.063],[105.78,0.063],[105.75,0.063]],[[105.83,28.52523357],[105.84,0.5],[105.85,43.6196],[105.86,94.8202],[105.87,1.72988167]]]
["bitfinex","SOLUSD",1743984033096,[[105.82,0.063],[105.81,0.063],[105.79,0.063],[105.78,0.063],[105.75,0.063]],[[105.83,28.52523357],[105.84,0.5],[105.85,71.9796],[105.86,66.4602],[105.87,1.72988167]]]
["bitfinex","SOLUSD",1743984033295,[[105.79,0.063],[105.78,0.063],[105.75,0.063],[105.73,0.063],[105.62,140.53238381]],[[105.82,19.07613357],[105.83,9.9491],[105.85,48.36],[105.86,64.8091],[105.87,1.72988167]]]
["bitfinex","SOLUSD",1743984033488,[[105.79,0.063],[105.78,0.063],[105.75,0.063],[105.73,0.063],[105.71,11.44]],[[105.8,19.07613357],[105.81,1.6331],[105.83,33.5718],[105.85,48.36],[105.86,64.8091]]]
["bitfinex","SOLUSD",1743984034101,[[105.79,0.063],[105.78,0.063],[105.75,0.063],[105.73,0.063],[105.71,11.44]],[[105.82,0.28432314],[105.83,33.0718],[105.85,20.5],[105.86,53.3691],[106.7,0.99]]]
["bitfinex","SOLUSD",1743984034395,[[105.79,0.063],[105.78,0.063],[105.75,0.063],[105.73,0.063],[105.71,11.44]],[[105.82,18.79181043],[105.83,9.4491],[105.84,1.82882314],[105.85,35.0585],[105.86,6.1369]]]
["bitfinex","SOLUSD",1743984034713,[[105.79,0.063],[105.78,0.063],[105.75,0.063],[105.73,0.063],[105.71,11.44]],[[105.81,0.28432314],[105.82,18.79181043],[105.83,9.4491],[105.84,25.1666],[105.85,31.94]]]
["bitfinex","SOLUSD",1743984034907,[[105.79,0.063],[105.78,0.063],[105.75,0.063],[105.73,0.063],[105.71,11.44]],[[105.81,0.28432314],[105.82,18.79181043],[105.83,33.0718],[105.84,1.5445],[105.85,31.94]]]
["bitfinex","SOLUSD",1743984035084,[[105.79,0.063],[105.78,0.063],[105.75,0.063],[105.73,0.063],[105.71,11.44]],[[105.81,0.28432314],[105.82,18.79181043],[105.83,33.0718],[105.84,1.5445],[105.85,60.3]]]
["bitfinex","SOLUSD",1743984035293,[[105.79,0.063],[105.78,0.063],[105.75,0.063],[105.73,0.063],[105.63,76.49183055]],[[105.8,9.87818471],[105.81,0.28432314],[105.82,42.41821043],[105.84,2.0445],[105.85,59.8]]]
["bitfinex","SOLUSD",1743984035492,[[105.79,0.063],[105.78,0.063],[105.75,0.063],[105.73,0.063],[105.71,11.44]],[[105.8,28.52783357],[105.81,6.5427],[105.82,23.6264],[105.83,0.5],[105.84,1.5445]]]
["bitfinex","SOLUSD",1743984035908,[[105.79,0.063],[105.78,0.063],[105.75,0.063],[105.73,0.063],[105.71,11.44]],[[105.8,28.52783357],[105.81,6.5427],[105.82,23.6264],[105.84,2.0445],[113.4,4.74951948]]]
["bitfinex","SOLUSD",1743984036090,[[105.79,0.063],[105.78,0.063],[105.75,0.063],[105.73,0.063],[105.71,11.44]],[[105.8,19.07613357],[105.81,15.9939],[105.82,23.6264],[105.83,0.5],[105.84,1.5445]]]
["bitfinex","SOLUSD",1743984036295,[[105.79,0.063],[105.78,0.063],[105.75,0.063],[105.73,0.063],[105.71,11.44]],[[105.8,19.07613357],[105.81,15.9939],[105.82,23.6264],[105.84,2.0445],[113.4,4.74951948]]]
["bitfinex","SOLUSD",1743984036698,[[105.79,0.063],[105.78,0.063],[105.75,0.063],[105.73,0.063],[105.71,11.44]],[[105.8,19.07613357],[105.81,15.9939],[105.82,23.6264],[105.84,2.0445],[105.98,14.77279567]]]
["bitfinex","SOLUSD",1743984036894,[[105.79,0.063],[105.78,0.063],[105.75,0.063],[105.73,0.063],[70.759,10.0]],[[105.8,19.07613357],[105.81,15.9939],[105.82,23.6264],[105.84,2.0445],[105.98,14.77279567]]]
["bitfinex","SOLUSD",1743984037206,[[105.79,0.063],[105.78,0.063],[105.75,0.063],[105.73,0.063],[105.72,312.5947]],[[105.82,0.42648471],[105.83,28.09874886],[105.84,31.7472],[105.85,11.44],[105.86,47.7328]]]
["bitfinex","SOLUSD",1743984037420,[[105.79,0.063],[105.78,0.063],[105.75,0.063],[105.73,0.063],[105.72,312.5947]],[[105.82,9.87658471],[105.83,18.64964886],[105.84,8.1258],[105.85,11.44],[105.86,24.1168]]]
["bitfinex","SOLUSD",1743984037617,[[105.79,0.063],[105.78,0.063],[105.75,0.063],[105.73,0.063],[105.72,312.5947]],[[105.82,28.52623357],[105.83,18.64964886],[105.84,8.6258],[105.85,31.44],[105.87,48.96158167]]]
["bitfinex","SOLUSD",1743984037804,[[105.79,0.063],[105.78,0.063],[105.75,0.063],[105.73,0.063],[105.72,312.5947]],[[105.8,0.42648471],[105.81,18.64964886],[105.82,28.52623357],[105.83,0.5],[105.84,8.1258]]]
["bitfinex","SOLUSD",1743984038002,[[105.8,0.42648471],[105.79,6.243],[105.78,30.13264886],[105.76,0.67216157],[105.75,1.6511]],[[105.87,1.72988167],[105.88,15.82885309],[105.93,88.9929],[105.94,20.0],[105.96,0.5]]]
["bitfinex","SOLUSD",1743984038209,[[105.82,19.07613357],[105.81,19.35288026],[105.8,343.16975636],[105.79,0.063],[105.78,30.13264886]],[[105.88,23.46532511],[105.94,7.68258065],[105.96,31.3873],[105.98,20.5],[105.99,14.77279567]]]
["bitfinex","SOLUSD",1743984038389,[[105.84,0.42648471],[105.83,11.42],[105.82,18.64964886],[105.81,41.73389688],[105.8,342.24327165]],[[105.94,9.4393],[105.95,4.66444751],[105.96,31.3873],[105.97,0.5],[105.98,20.0]]]
["bitfinex","SOLUSD",1743984038594,[[105.84,19.07613357],[105.83,11.42],[105.82,0.5],[105.81,41.23389688],[105.8,304.14327165]],[[105.95,9.4687],[105.98,23.5896],[106.0,50.04559135],[106.01,67.23278271],[106.77,0.99]]]
["bitfinex","SOLUSD",1743984038830,[[105.84,19.07613357],[105.83,11.92],[105.81,41.23389688],[105.8,304.14327165],[105.7,59.71066221]],[[105.94,18.79181043],[105.95,9.4687],[105.96,0.28432314],[105.98,23.5896],[106.0,50.04559135]]]
["bitfinex","SOLUSD",1743984039111,[[105.84,23.87996671],[105.83,11.92],[105.81,41.23389688],[105.8,304.14327165],[105.7,59.71066221]],[[105.95,9.4687],[105.96,4.77591763],[105.97,7.60441155],[105.98,23.5896],[105.99,38.70589162]]]
["bitfinex","SOLUSD",1743984039316,[[105.85,6.3353],[105.84,24.37996671],[105.83,11.42],[105.81,35.05389688],[105.8,304.14327165]],[[105.95,0.03],[105.98,9.4357],[105.99,38.20589162],[106.01,91.31738271],[106.02,58.5826]]]
["bitfinex","SOLUSD",1743984039515,[[105.86,19.07613357],[105.85,6.3353],[105.84,5.30383314],[105.83,11.42],[105.81,35.05389688]],[[105.95,0.03],[105.99,47.64099162],[106.0,29.54559135],[106.01,90.81738271],[106.02,31.92]]]
["bitfinex","SOLUSD",1743984039720,[[105.88,19.57613357],[105.87,1.6175],[105.85,29.7680262],[105.84,4.80383314],[105.83,11.42]],[[105.95,0.03],[105.99,38.20589162],[106.0,29.54559135],[106.01,59.12118271],[106.02,9.4322]]]
["bitfinex","SOLUSD",1743984040009,[[105.87,1.6175],[105.85,29.7680262],[105.84,4.80383314]],[[105.95,0.03],[105.99,38.20589162],[106.0,29.54559135],[106.01,59.12118271]]]
["bitfinex","SOLUSD",1743984040010,[[105.89,306.54],[105.87,1.6175],[105.86,10.75984594],[105.85,31.12935094],[105.84,4.80383314]],[[105.95,0.03],[105.98,19.07613357],[105.99,32.86789595],[106.0,0.28432314],[106.01,0.03]]]
["bitfinex","SOLUSD",1743984040211,[[105.89,306.54],[105.87,1.6175],[105.85,24.98494886],[105.84,5.30383314],[105.79,0.063]],[[105.95,0.03],[105.98,18.79181043],[105.99,32.86789595],[106.0,31.92],[106.01,0.03]]]
["bitfinex","SOLUSD",1743984040412,[[105.86,11.84648471],[105.85,24.98494886],[105.83,295.02],[105.82,0.5],[105.79,0.063]],[[105.95,0.03],[105.98,18.79181043],[105.99,56.95499595],[106.0,38.8151437],[106.01,0.03]]]
["bitfinex","SOLUSD",1743984040616,[[105.86,11.84648471],[105.85,24.98494886],[105.83,296.626],[105.82,0.5],[105.79,0.063]],[[105.95,0.03],[105.98,19.29181043],[105.99,56.45499595],[106.0,38.8151437],[106.01,0.03]]]
["bitfinex","SOLUSD",1743984040809,[[105.86,11.42],[105.85,6.3353],[105.83,296.626],[105.82,0.14216157],[105.8,7.93517165]],[[105.95,11.87648471],[105.96,38.64964886],[105.97,0.78432314],[105.98,47.15181043],[105.99,56.45499595]]]
["bitfinex","SOLUSD",1743984041008,[[105.81,6.379],[105.8,0.14216157],[105.79,18.71264886],[105.78,1.669],[105.77,295.083]],[[105.91,0.42648471],[105.92,18.64964886],[105.93,0.92648471],[105.94,38.64964886],[105.95,11.45]]]
["bitfinex","SOLUSD",1743984041203,[[105.81,17.799],[105.8,0.14216157],[105.79,0.063],[105.78,1.669],[105.77,295.583]],[[105.91,0.42648471],[105.92,18.64964886],[105.93,0.92648471],[105.94,38.64964886],[105.95,11.45]]]
["bitfinex","SOLUSD",1743984041204,[[105.81,17.799],[105.8,0.14216157],[105.79,0.063],[105.78,1.669],[105.77,295.583]],[[105.91,0.42648471],[105.92,18.64964886],[105.93,0.5],[105.94,21.72988167],[105.95,39.81]]]
["bitfinex","SOLUSD",1743984041390,[[105.81,17.799],[105.8,0.14216157],[105.79,18.996972],[105.78,1.669],[105.77,295.083]],[[105.89,19.07613357],[105.9,9.4428],[105.92,23.6032],[105.94,22.22988167],[105.95,87.0045]]]
["bitfinex","SOLUSD",1743984041593,[[105.81,17.799],[105.8,0.14216157],[105.79,0.063],[105.78,1.669],[105.77,295.083]],[[105.89,19.07613357],[105.9,20.8628],[105.92,24.1032],[105.94,21.72988167],[105.95,75.5845]]]
["bitfinex","SOLUSD",1743984041790,[[105.81,17.799],[105.79,0.063],[105.78,1.669],[105.77,295.083],[105.76,0.03]],[[105.89,19.07613357],[105.9,44.4699],[105.92,0.5],[105.94,50.08988167],[105.95,47.2245]]]
["bitfinex","SOLUSD",1743984042006,[[105.81,17.799],[105.79,18.71264886],[105.78,1.81116157],[105.77,321.78237902],[105.76,4.77082923]],[[105.89,19.07613357],[105.9,11.42],[105.91,9.4423],[105.92,20.0],[105.94,2.22988167]]]
["bitfinex","SOLUSD",1743984042203,[[105.81,17.799],[105.8,0.14216157],[105.79,18.71264886],[105.78,1.669],[105.77,303.13273016]],[[105.89,18.79181043],[105.9,11.42],[105.91,9.72662314],[105.94,21.72988167],[105.95,47.7245]]]
["bitfinex","SOLUSD",1743984042514,[[105.82,0.14216157],[105.81,36.44864886],[105.8,0.5],[105.79,18.71264886],[105.78,1.669]],[[105.92,18.79181043],[105.93,21.14442314],[105.94,1.72988167],[105.95,23.6277],[105.96,20.0]]]
["bitfinex","SOLUSD",1743984042694,[[105.82,19.07613357],[105.81,17.799],[105.8,0.5],[105.79,0.063],[105.78,1.669]],[[105.92,18.79181043],[105.93,21.14442314],[105.94,1.72988167],[105.95,23.6277],[105.96,20.5]]]
["bitfinex","SOLUSD",1743984043112,[[105.82,19.07613357],[105.81,17.799],[105.8,0.5],[105.79,0.063],[105.78,1.669]],[[105.92,18.79181043],[105.93,21.14442314],[105.94,1.72988167],[105.95,24.1277],[105.96,20.0]]]
["bitfinex","SOLUSD",1743984043309,[[105.82,19.07613357],[105.81,17.799],[105.79,0.563],[105.78,1.669],[70.759,10.0]],[[105.92,18.79181043],[105.93,21.14442314],[105.94,1.72988167],[105.95,24.1277],[105.96,20.0]]]
["bitfinex","SOLUSD",1743984043518,[[105.82,19.07613357],[105.81,17.799],[105.79,0.563],[105.78,1.669],[70.759,10.0]],[[105.92,28.23311043],[105.93,11.70432314],[105.94,1.72988167],[105.95,24.1277],[105.96,20.0]]]
["bitfinex","SOLUSD",1743984043708,[[105.82,19.07613357],[105.81,17.799],[105.79,0.063],[105.78,2.169],[70.759,10.0]],[[105.92,28.23311043],[105.93,11.70432314],[105.94,1.72988167],[105.95,24.1277],[105.96,20.0]]]
["bitfinex","SOLUSD",1743984043900,[[105.82,19.07613357],[105.81,17.799],[105.8,0.5],[105.79,0.063],[105.78,1.669]],[[105.92,28.23311043],[105.93,11.70432314],[105.94,1.72988167],[105.95,24.1277],[105.96,20.0]]]
["bitfinex","SOLUSD",1743984044099,[[105.82,19.07613357],[105.81,17.799],[105.79,0.063],[105.78,2.169],[70.759,10.0]],[[105.92,28.23311043],[105.93,11.70432314],[105.94,1.72988167],[105.95,24.1277],[105.96,20.0]]]
["bitfinex","SOLUSD",1743984044418,[[105.82,19.07613357],[105.81,17.799],[105.79,0.563],[105.78,1.669],[70.759,10.0]],[[105.92,28.23311043],[105.93,11.70432314],[105.94,25.82978167],[105.95,0.03],[105.96,67.1899]]]
["bitfinex","SOLUSD",1743984044612,[[105.82,19.07613357],[105.81,17.799],[105.79,0.563],[105.78,1.669],[70.759,10.0]],[[105.92,28.23311043],[105.93,11.70432314],[105.94,25.32978167],[105.95,0.03],[105.96,67.6899]]]
["bitfinex","SOLUSD",1743984044924,[[105.82,19.07613357],[105.81,17.799],[105.79,0.563],[105.78,1.669],[105.71,167.97]],[[105.92,28.23311043],[105.93,11.70432314],[105.94,25.32978167],[105.95,0.03],[105.96,67.6899]]]
["bitfinex","SOLUSD",1743984045115,[[105.82,19.07613357],[105.81,17.799],[105.79,0.063],[105.78,2.169],[105.72,53.35466878]],[[105.92,28.23311043],[105.93,11.70432314],[105.94,25.32978167],[105.95,0.03],[105.96,67.6899]]]
["bitfinex","SOLUSD",1743984045301,[[105.82,19.07613357],[105.81,17.799],[105.79,0.563],[105.78,1.669],[105.72,53.35466878]],[[105.92,28.23311043],[105.93,11.70432314],[105.94,25.82978167],[105.95,0.03],[105.96,67.1899]]]
["bitfinex","SOLUSD",1743984045500,[[105.82,19.07613357],[105.81,17.799],[105.79,0.563],[105.78,1.669],[105.72,53.35466878]],[[105.92,28.23311043],[105.93,11.70432314],[105.94,25.32978167],[105.95,0.53],[105.96,67.1899]]]
["bitfinex","SOLUSD",1743984045702,[[105.82,19.07613357],[105.81,17.799],[105.79,0.563],[105.78,1.669],[105.72,79.35466878]],[[105.92,28.23311043],[105.93,11.70432314],[105.94,25.32978167],[105.95,0.03],[105.96,67.6899]]]
["bitfinex","SOLUSD",1743984045900,[[105.82,19.07613357],[105.81,17.799],[105.8,0.5],[105.79,0.063],[105.78,1.669]],[[105.92,28.23311043],[105.93,11.70432314],[105.94,25.32978167],[105.95,0.53],[105.96,67.1899]]]
["bitfinex","SOLUSD",1743984046613,[[105.82,19.07613357],[105.81,17.799],[105.79,0.063],[105.78,2.169],[70.31,10.0]],[[105.92,28.23311043],[105.93,11.70432314],[105.94,25.32978167],[105.95,0.53],[105.96,67.1899]]]
["bitfinex","SOLUSD",1743984046819,[[105.82,19.07613357],[105.81,17.799],[105.79,0.063],[105.78,2.169],[105.57,579.41715143]],[[105.92,28.23311043],[105.93,11.70432314],[105.94,25.32978167],[105.95,0.53],[105.96,67.1899]]]
["bitfinex","SOLUSD",1743984047001,[[105.84,26.0],[105.82,0.42648471],[105.81,17.799],[105.8,18.64964886],[105.79,0.563]],[[105.91,0.28432314],[105.92,18.79181043],[105.93,35.0223],[105.94,1.72988167],[105.95,0.53]]]
["bitfinex","SOLUSD",1743984047002,[[105.84,26.0],[105.82,0.42648471],[105.81,17.799],[105.8,18.64964886],[105.79,0.563]],[[105.91,0.28432314],[105.92,18.79181043],[105.93,35.0223],[105.94,1.72988167],[105.95,0.03]]]
["bitfinex","SOLUSD",1743984047206,[[105.84,26.0],[105.82,0.42648471],[105.81,17.799],[105.8,18.64964886],[105.79,0.563]],[[105.91,9.4423],[105.92,18.79181043],[105.93,35.30662314],[105.94,1.72988167],[105.95,0.53]]]
["bitfinex","SOLUSD",1743984047417,[[105.84,26.0],[105.82,0.42648471],[105.81,17.799],[105.8,18.64964886],[105.79,0.563]],[[105.91,9.4423],[105.92,18.79181043],[105.93,35.30662314],[105.94,1.72988167],[105.95,0.03]]]
["bitfinex","SOLUSD",1743984047605,[[105.84,26.0],[105.82,0.42648471],[105.81,17.799],[105.8,19.14964886],[105.79,0.063]],[[105.92,28.23311043],[105.93,11.70432314],[105.94,1.72988167],[105.95,23.6263],[113.44,0.02]]]
["bitfinex","SOLUSD",1743984048219,[[105.84,26.0],[105.82,0.42648471],[105.81,17.799],[105.8,18.64964886],[105.79,0.563]],[[105.92,28.23311043],[105.93,11.70432314],[105.94,1.72988167],[105.95,23.6263],[113.44,0.02]]]
["bitfinex","SOLUSD",1743984048519,[[105.84,26.0],[105.82,0.42648471],[105.81,17.799],[105.8,18.64964886],[105.79,0.563]],[[105.92,28.23311043],[105.93,11.70432314],[105.94,1.72988167],[105.95,23.6263],[106.09,0.03]]]
["bitfinex","SOLUSD",1743984048720,[[105.84,26.0],[105.82,0.42648471],[105.81,17.799],[105.8,18.64964886],[105.79,0.563]],[[105.92,28.23311043],[105.93,11.70432314],[105.94,25.32988167],[105.95,0.53],[105.96,67.1899]]]
["bitfinex","SOLUSD",1743984048920,[[105.84,26.0],[105.82,0.42648471],[105.81,17.799],[105.8,19.14964886],[105.79,0.063]],[[105.92,28.23311043],[105.93,11.70432314],[105.94,25.32988167],[105.95,0.03],[105.96,67.1899]]]
["bitfinex","SOLUSD",1743984049223,[[105.84,26.0],[105.82,0.42648471],[105.81,17.799],[105.8,18.64964886],[105.79,0.563]],[[105.92,28.23311043],[105.93,11.70432314],[105.94,25.32988167],[105.95,0.53],[105.96,67.1899]]]
["bitfinex","SOLUSD",1743984049409,[[105.84,26.0],[105.82,19.07613357],[105.81,17.799],[105.8,19.14964886],[105.79,0.063]],[[105.92,28.23311043],[105.93,0.28432314],[105.94,25.32988167],[105.95,0.03],[105.96,47.1899]]]
["bitfinex","SOLUSD",1743984049605,[[105.85,0.14216157],[105.84,19.433972],[105.82,19.07613357],[105.81,17.799],[105.79,0.063]],[[105.95,0.03],[105.98,23.39635452],[105.99,47.6742],[106.0,18.65547688],[106.01,20.03]]]
["bitfinex","SOLUSD",1743984049816,[[105.89,26.0],[105.88,0.28432314],[105.87,1.69866157],[105.86,30.333972],[105.85,295.42]],[[105.95,0.03],[105.98,32.83255452],[106.0,34.985],[106.01,0.53],[106.03,26.41670358]]]
["bitfinex","SOLUSD",1743984050020,[[105.91,18.64964886],[105.88,0.28432314],[105.87,1.69866157],[105.86,30.333972],[105.85,295.42]],[[105.95,0.03],[105.98,32.83255452],[106.0,34.985],[106.01,0.53],[106.03,26.41670358]]]
["bitfinex","SOLUSD",1743984050021,[[105.91,18.64964886],[105.9,7.06768471],[105.88,19.14964886],[105.87,1.5565],[105.86,11.4]],[[105.95,0.03],[105.98,23.39635452],[106.0,20.8339],[106.01,0.03],[106.02,23.5809]]]
["bitfinex","SOLUSD",1743984050197,[[105.93,26.0],[105.92,0.42648471],[105.91,30.04964886],[105.9,6.6412],[105.89,0.5]],[[105.95,0.03],[105.98,23.39635452],[106.01,0.03],[106.02,9.4325],[106.03,0.063]]]
["bitfinex","SOLUSD",1743984050516,[[105.93,26.0],[105.92,0.42648471],[105.91,30.04964886],[105.9,6.6412],[105.89,0.5]],[[105.95,0.03],[105.98,23.39635452],[106.01,0.03],[106.02,9.57466157],[106.03,11.463]]]
["bitfinex","SOLUSD",1743984050817,[[105.93,26.0],[105.91,11.4],[105.9,7.06768471],[105.89,18.64964886],[105.88,0.5]],[[105.95,0.03],[105.98,23.39635452],[106.0,9.4343],[106.01,0.03],[106.03,11.463]]]
["bitfinex","SOLUSD",1743984051025,[[105.93,26.0],[105.91,11.4],[105.9,11.79376386],[105.89,18.64964886],[105.88,0.5]],[[105.95,0.03],[105.98,23.39635452],[106.0,9.4343],[106.01,0.17216157],[106.02,34.9825]]]
["bitfinex","SOLUSD",1743984051504,[[105.93,26.0],[105.92,0.42648471],[105.91,30.04964886],[105.9,11.79376386],[105.89,19.14964886]],[[105.98,23.39635452],[106.01,0.17216157],[106.02,11.4],[106.04,318.4963],[106.05,20.063]]]
["bitfinex","SOLUSD",1743984051824,[[105.93,26.0],[105.92,0.42648471],[105.91,30.04964886],[105.9,11.36727915],[105.89,0.5]],[[105.98,23.39635452],[106.01,9.60526157],[106.02,30.04964886],[106.03,0.34732314],[106.04,318.4963]]]
["bitfinex","SOLUSD",1743984052023,[[105.91,11.4],[105.9,11.79376386],[105.89,18.64964886],[105.87,2.0565],[105.81,44.65547688]],[[105.98,23.39635452],[106.0,18.64964886],[106.01,0.45648471],[106.02,11.4],[106.03,0.563]]]
["bitfinex","SOLUSD",1743984052315,[[105.91,11.4],[105.9,11.79376386],[105.89,18.64964886],[105.88,0.5],[105.87,1.5565]],[[105.98,23.39635452],[105.99,9.4349],[106.0,18.64964886],[106.01,24.04068471],[106.02,11.4]]]
["bitfinex","SOLUSD",1743984052520,[[105.93,26.0],[105.92,0.42648471],[105.91,30.04964886],[105.9,11.36727915],[105.89,0.5]],[[105.98,23.39635452],[106.01,0.17216157],[106.02,11.4],[106.03,23.6417],[106.05,20.063]]]
["bitfinex","SOLUSD",1743984052694,[[105.94,19.07613357],[105.93,26.0],[105.92,0.42648471],[105.91,30.04964886],[105.9,11.86727915]],[[105.98,23.39635452],[106.01,0.03],[106.02,9.4328],[106.03,0.063],[106.05,23.6373]]]
["bitfinex","SOLUSD",1743984052891,[[105.91,11.4],[105.9,11.36727915],[105.87,2.0565],[105.84,9.53625776],[105.82,20.0]],[[105.98,23.39635452],[106.01,0.03],[106.02,0.14216157],[106.03,0.063],[106.04,11.54216157]]]
["bitfinex","SOLUSD",1743984053120,[[105.9,6.6412],[105.88,0.14216157],[105.87,12.9565],[105.85,295.42],[105.84,9.53625776]],[[105.97,18.79181043],[105.98,32.83205452],[105.99,30.04964886],[106.0,0.28432314],[106.01,0.53]]]
["bitfinex","SOLUSD",1743984053306,[[105.9,6.6412],[105.88,4.83444811],[105.87,12.9565],[105.85,295.42],[105.67,0.03]],[[105.97,18.79181043],[105.98,32.83205452],[105.99,34.9887],[106.0,0.28432314],[106.01,0.53]]]
["bitfinex","SOLUSD",1743984053625,[[105.9,6.6412],[105.88,0.14216157],[105.87,12.9565],[105.85,295.42],[105.67,0.03]],[[105.97,18.79181043],[105.98,56.70567766],[105.99,11.4],[106.0,0.5],[106.01,20.03]]]
["bitfinex","SOLUSD",1743984053802,[[105.9,6.6412],[105.87,12.9565],[105.86,0.28432314],[105.85,313.56964886],[105.84,0.5]],[[105.96,0.28432314],[105.97,18.79181043],[105.98,56.70567766],[105.99,11.4],[106.0,0.5]]]
["bitfinex","SOLUSD",1743984054000,[[105.87,12.9565],[105.86,6.70438471],[105.85,313.56964886],[105.83,0.5],[105.76,20.03]],[[105.96,0.28432314],[105.97,18.79181043],[105.98,56.42135452],[105.99,31.9],[106.01,0.03]]]
["bitfinex","SOLUSD",1743984054207,[[105.87,12.9565],[105.86,6.42006157],[105.85,294.92],[105.83,0.5],[105.78,12.83025252]],[[105.95,18.79181043],[105.96,0.28432314],[105.97,18.79181043],[105.98,56.92135452],[105.99,31.4]]]
["bitfinex","SOLUSD",1743984054526,[[105.87,1.5565],[105.86,6.42006157],[105.85,300.01372794],[105.84,30.04964886],[105.82,0.5]],[[105.94,26.14216157],[105.95,18.64964886],[105.96,0.28432314],[105.98,56.92135452],[105.99,31.4]]]
["bitfinex","SOLUSD",1743984054826,[[105.87,1.5565],[105.86,6.42006157],[105.85,300.01372794],[105.84,30.04964886],[105.83,0.5]],[[105.95,18.64964886],[105.96,0.42648471],[105.98,56.42135452],[105.99,11.4],[106.01,20.53]]]
["bitfinex","SOLUSD",1743984054997,[[105.89,26.0],[105.87,1.5565],[105.86,6.42006157],[105.85,300.01372794],[105.84,30.04964886]],[[105.95,18.64964886],[105.96,0.42648471],[105.98,46.98565452],[105.99,11.4],[106.0,0.5]]]
["bitfinex","SOLUSD",1743984055413,[[105.87,1.5565],[105.86,6.42006157],[105.85,300.01372794],[105.84,30.04964886],[105.82,0.5]],[[105.94,18.79181043],[105.95,9.4387],[105.96,0.28432314],[105.97,23.5932],[105.98,23.89635452]]]
["bitfinex","SOLUSD",1743984055599,[[105.87,1.5565],[105.86,6.42006157],[105.85,300.01372794],[105.84,30.04964886],[105.82,0.5]],[[105.94,0.14216157],[105.95,9.4387],[105.96,0.28432314],[105.97,23.5932],[105.98,23.89635452]]]
["bitfinex","SOLUSD",1743984055812,[[105.87,1.5565],[105.86,6.42006157],[105.85,300.01372794],[105.84,30.04964886],[105.82,0.5]],[[105.94,0.14216157],[105.95,9.4387],[105.96,18.933972],[105.97,23.5932],[105.98,23.89635452]]]
["bitfinex","SOLUSD",1743984055997,[[105.87,1.5565],[105.86,6.42006157],[105.85,300.01372794],[105.84,30.04964886],[105.81,19.15547688]],[[105.94,18.79181043],[105.95,20.8387],[105.96,18.933972],[105.97,23.5932],[105.98,23.39635452]]]
["bitfinex","SOLUSD",1743984056200,[[105.87,1.5565],[105.86,6.2779],[105.85,295.20432314],[105.84,30.04964886],[105.81,0.5]],[[105.94,18.79181043],[105.95,44.4347],[105.96,0.28432314],[105.98,23.89635452],[105.99,67.1747]]]
["bitfinex","SOLUSD",1743984056398,[[105.86,6.2779],[105.85,294.92],[105.84,16.1195431],[105.83,1.75366157],[105.82,18.64964886]],[[105.93,0.28432314],[105.94,18.79181043],[105.95,44.4347],[105.97,20.0],[105.98,23.89635452]]]
["bitfinex","SOLUSD",1743984056707,[[105.86,6.2779],[105.85,294.92],[105.84,16.1195431],[105.83,2.03798471],[105.82,18.64964886]],[[105.94,18.79181043],[105.95,44.71902314],[105.98,23.89635452],[105.99,73.4574],[106.84,108.61160093]]]
["bitfinex","SOLUSD",1743984057020,[[105.86,6.2779],[105.84,16.1195431],[105.83,2.03798471],[105.82,18.64964886]],[[105.94,18.79181043],[105.95,44.71902314],[105.98,23.89635452],[105.99,73.4574],[106.84,108.61160093]]]
["bitfinex","SOLUSD",1743984057021,[[105.86,6.2779],[105.84,34.76919196],[105.83,2.03798471],[105.82,18.64964886],[105.81,295.32]],[[105.93,9.4401],[105.94,18.79181043],[105.95,35.28032314],[105.98,23.89635452],[105.99,73.4574]]]
["bitfinex","SOLUSD",1743984057220,[[105.86,6.2779],[105.84,11.4],[105.83,2.03798471],[105.81,295.32]],[[105.93,9.4401],[105.94,18.79181043],[105.95,35.28032314],[105.98,23.89635452],[105.99,73.4574]]]
["bitfinex","SOLUSD",1743984057221,[[105.86,6.2779],[105.84,11.4],[105.83,2.03798471],[105.81,295.32],[70.759,10.0]],[[105.92,18.79181043],[105.93,9.4401],[105.94,18.79181043],[105.95,35.28032314],[105.97,0.5]]]
["bitfinex","SOLUSD",1743984057516,[[105.86,6.2779],[105.83,1.6115],[105.82,30.04964886],[105.81,294.82],[105.8,0.5]],[[105.92,18.79181043],[105.93,9.72442314],[105.95,11.4],[105.96,47.6878],[105.97,20.0]]]
["bitfinex","SOLUSD",1743984057694,[[105.86,6.2779],[105.83,1.6115],[105.82,30.47613357],[105.81,294.82],[105.8,0.5]],[[105.92,18.79181043],[105.93,33.32482314],[105.95,11.9],[105.96,47.1878],[105.97,20.0]]]
["bitfinex","SOLUSD",1743984057898,[[105.86,6.2779],[105.83,17.79907936],[105.82,19.07613357],[105.81,295.32],[105.74,75.27238381]],[[105.92,26.14216157],[105.93,0.28432314],[105.94,28.08924886],[105.95,11.4],[105.96,23.5958]]]
["bitfinex","SOLUSD",1743984058100,[[105.86,6.2779],[105.83,17.79907936],[105.82,19.07613357],[105.81,295.32],[105.74,49.27238381]],[[105.92,26.14216157],[105.93,0.28432314],[105.94,28.08924886],[105.95,11.4],[105.96,23.5958]]]
["bitfinex","SOLUSD",1743984058403,[[105.86,6.2779],[105.83,17.79907936],[105.82,19.07613357],[105.81,295.32],[105.74,75.27238381]],[[105.92,26.14216157],[105.93,0.28432314],[105.94,28.08924886],[105.95,11.4],[105.96,23.5958]]]
["bitfinex","SOLUSD",1743984058920,[[105.86,6.2779],[105.83,17.79907936],[105.82,19.07613357],[105.81,295.32],[105.74,75.27238381]],[[105.92,26.14216157],[105.93,0.28432314],[105.94,18.64964886],[105.95,11.4],[105.96,23.5958]]]
["bitfinex","SOLUSD",1743984059103,[[105.86,6.2779],[105.84,19.07613357],[105.83,17.79907936],[105.81,295.32],[105.75,0.063]],[[105.92,26.0],[105.94,28.23151043],[105.95,11.4],[105.96,23.5958]]]
["bitfinex","SOLUSD",1743984059104,[[105.86,6.2779],[105.84,19.07613357],[105.83,17.79907936],[105.81,295.32],[105.75,0.063]],[[105.92,26.0],[105.94,28.23151043],[105.95,11.68432314],[105.96,23.5958],[105.98,23.39635452]]]
["bitfinex","SOLUSD",1743984059306,[[105.86,6.2779],[105.84,19.07613357],[105.83,17.79907936],[105.81,295.32],[105.75,0.063]],[[105.92,26.0],[105.94,28.23151043],[105.95,11.68432314],[105.96,23.5958],[105.98,23.89635452]]]
["bitfinex","SOLUSD",1743984059606,[[105.86,6.2779],[105.84,19.07613357],[105.83,17.79907936],[105.81,295.32],[105.75,0.063]],[[105.92,26.0],[105.93,9.4403],[105.94,18.79181043],[105.95,11.68432314],[105.96,23.5958]]]
["bitfinex","SOLUSD",1743984059923,[[105.89,26.0],[105.86,6.2779],[105.84,0.5],[105.83,1.6115],[105.81,294.82]],[[105.97,9.4366],[106.0,0.5],[106.01,0.03],[106.02,47.1614],[106.04,7.8214]]]
["bitfinex","SOLUSD",1743984060120,[[105.89,26.0],[105.88,19.07613357],[105.87,11.4],[105.86,6.2779],[105.85,0.5]],[[106.01,0.53],[106.02,47.1614],[106.03,31.463],[106.04,7.8214],[106.05,28.423]]]
["bitfinex","SOLUSD",1743984060421,[[105.9,19.07613357],[105.89,26.0],[105.87,11.9],[105.86,6.2779],[105.83,4.82391838]],[[106.01,0.03],[106.03,0.063],[106.04,7.8214],[106.05,20.063],[106.06,0.563]]]
["bitfinex","SOLUSD",1743984060624,[[105.94,19.07613357],[105.93,6.5344],[105.92,19.07613357],[105.91,1.5245],[105.9,0.5]],[[106.01,0.03],[106.03,9.4945],[106.04,1.622],[106.05,11.463],[106.06,0.063]]]
["bitfinex","SOLUSD",1743984060925,[[105.94,30.47613357],[105.93,6.5344],[105.91,1.5245],[105.9,0.5],[105.85,35.67383499]],[[106.01,0.03],[106.03,0.063],[106.04,9.4308],[106.05,11.463],[106.06,23.6351]]]
["bitfinex","SOLUSD",1743984061118,[[105.94,30.47613357],[105.93,6.5344],[105.92,0.5],[105.91,1.5245],[105.86,20.0]],[[106.01,0.03],[106.03,0.063],[106.05,0.063],[106.06,9.492],[106.07,11.463]]]
["bitfinex","SOLUSD",1743984061319,[[105.94,30.47613357],[105.93,6.5344],[105.92,0.5],[105.91,1.5245],[105.86,20.0]],[[106.01,0.03],[106.03,0.063],[106.04,26.0],[106.05,9.493],[106.06,0.063]]]
["bitfinex","SOLUSD",1743984061507,[[105.97,26.0],[105.94,30.97613357],[105.93,6.5344],[105.91,1.5245],[105.86,20.0]],[[106.01,0.03],[106.03,0.063],[106.05,0.063],[106.06,9.492],[106.08,320.0362]]]
["bitfinex","SOLUSD",1743984061698,[[105.97,26.0],[105.94,30.47613357],[105.93,7.0344],[105.91,1.5245],[105.86,20.0]],[[106.01,0.03],[106.03,0.063],[106.05,9.4925],[106.06,0.063],[106.08,320.0362]]]
["bitfinex","SOLUSD",1743984061900,[[105.97,26.0],[105.94,30.47613357],[105.93,7.0344],[105.91,1.5245],[105.86,20.0]],[[106.01,0.03],[106.03,0.063],[106.04,9.57256157],[106.05,9.4925],[106.06,0.063]]]
["bitfinex","SOLUSD",1743984061901,[[105.97,26.0],[105.94,30.47613357],[105.93,7.0344],[105.91,1.5245],[105.86,20.0]],[[106.01,0.03],[106.03,0.063],[106.04,9.57256157],[106.05,0.063],[106.06,0.063]]]
["bitfinex","SOLUSD",1743984062101,[[105.97,26.0],[105.94,30.47613357],[105.93,6.5344],[105.91,2.0245],[105.86,20.0]],[[106.01,0.03],[106.03,0.063],[106.04,9.57256157],[106.05,18.71264886],[106.06,0.34732314]]]
["bitfinex","SOLUSD",1743984062322,[[105.94,30.47613357],[105.93,6.5344],[105.91,1.5245],[105.9,0.5],[105.85,134.19275292]],[[106.01,0.03],[106.03,0.20516157],[106.04,26.0],[106.05,0.063],[106.06,0.063]]]
["bitfinex","SOLUSD",1743984062510,[[105.94,11.4],[105.93,6.5344],[105.92,19.07613357],[105.91,1.5245],[105.9,0.5]],[[106.01,0.17216157],[106.02,9.4324],[106.03,0.20516157],[106.04,18.933972],[106.05,24.1389]]]
["bitfinex","SOLUSD",1743984062704,[[105.94,11.4],[105.93,6.5344],[105.92,19.07613357],[105.91,1.5245],[105.9,0.5]],[[106.01,18.82181043],[106.02,9.4324],[106.03,0.063],[106.04,0.28432314],[106.05,24.1389]]]
["bitfinex","SOLUSD",1743984062914,[[105.95,0.42648471],[105.94,30.04964886],[105.93,6.5344],[105.91,1.5245],[105.9,0.5]],[[106.01,0.03],[106.02,26.0],[106.03,9.4942],[106.04,18.79181043],[106.05,23.6389]]]
["bitfinex","SOLUSD",1743984063123,[[105.95,19.07613357],[105.94,11.4],[105.93,6.5344],[105.91,2.0245],[71.0,2.5]],[[106.01,0.03],[106.02,26.0],[106.03,0.063],[106.04,28.22261043],[106.05,23.92322314]]]
["bitfinex","SOLUSD",1743984063316,[[105.94,30.04964886],[105.93,6.96088471],[105.91,2.0245],[105.85,134.19275292],[105.83,24.82391838]],[[106.01,0.03],[106.02,26.0],[106.03,0.063],[106.04,39.62261043],[106.05,23.6389]]]
["bitfinex","SOLUSD",1743984063507,[[105.94,30.04964886],[105.93,6.96088471],[105.91,1.5245],[105.9,0.5],[105.85,134.19275292]],[[106.01,0.03],[106.02,26.0],[106.03,0.063],[106.04,39.62261043],[106.05,23.6389]]]
["bitfinex","SOLUSD",1743984063703,[[105.94,11.4],[105.93,6.81872314],[105.92,18.64964886],[105.91,1.5245],[105.88,0.5]],[[106.01,0.17216157],[106.02,18.64964886],[106.03,0.48948471],[106.04,44.4068],[106.05,0.063]]]
["bitfinex","SOLUSD",1743984063908,[[105.93,6.5344],[105.92,30.04964886],[105.91,1.5245],[105.88,0.5]],[[106.01,0.17216157],[106.03,0.48948471],[106.04,44.4068],[106.05,0.063]]]
["bitfinex","SOLUSD",1743984063909,[[105.93,6.5344],[105.92,30.04964886],[105.91,1.95098471],[105.88,0.5],[105.85,51.29275292]],[[106.0,18.64964886],[106.01,26.45648471],[106.03,0.063],[106.04,44.4068],[106.05,47.7107]]]
["bitfinex","SOLUSD",1743984064204,[[105.93,6.5344],[105.92,11.4],[105.91,1.80882314],[105.9,18.64964886],[105.87,0.5]],[[105.99,0.14216157],[106.0,18.64964886],[106.01,26.31432314],[106.03,0.063],[106.04,64.9068]]]
["bitfinex","SOLUSD",1743984064425,[[105.93,6.5344],[105.92,11.4],[105.91,1.5245],[105.9,18.64964886],[105.89,294.96216157]],[[105.99,0.42648471],[106.0,18.64964886],[106.01,26.03],[106.03,0.563],[106.04,64.4068]]]
["bitfinex","SOLUSD",1743984064627,[[105.93,6.5344],[105.92,11.4],[105.91,1.5245],[105.9,18.64964886],[105.89,295.24648471]],[[105.99,0.42648471],[106.0,18.64964886],[106.01,26.03],[106.03,0.563],[106.04,64.4068]]]
["bitfinex","SOLUSD",1743984064830,[[105.93,6.5344],[105.92,11.4],[105.91,1.5245],[105.9,18.64964886],[105.89,295.24648471]],[[105.99,0.42648471],[106.0,18.64964886],[106.01,26.03],[106.02,0.5],[106.03,0.063]]]
["bitfinex","SOLUSD",1743984065023,[[105.93,6.5344],[105.92,11.4],[105.91,1.5245],[105.9,18.64964886],[105.89,295.24648471]],[[105.98,9.4357],[105.99,0.42648471],[106.0,18.64964886],[106.01,49.6133],[106.02,0.5]]]
["bitfinex","SOLUSD",1743984065223,[[105.93,6.5344],[105.92,11.4],[105.91,1.5245],[105.9,18.64964886],[105.89,295.24648471]],[[105.98,9.4357],[105.99,0.42648471],[106.0,18.64964886],[106.01,49.6133],[106.03,0.563]]]
["bitfinex","SOLUSD",1743984065527,[[105.93,6.5344],[105.92,11.4],[105.91,1.5245],[105.9,18.64964886],[105.89,295.24648471]],[[105.99,0.14216157],[106.0,28.08384886],[106.01,26.03],[106.03,23.6419],[106.04,79.052]]]
["bitfinex","SOLUSD",1743984065733,[[105.93,6.5344],[105.92,11.4],[105.91,1.5245],[105.9,18.64964886],[105.89,295.24648471]],[[105.99,9.57716157],[106.0,18.64964886],[106.01,26.31432314],[106.02,23.582],[106.03,0.563]]]
["bitfinex","SOLUSD",1743984065905,[[105.93,6.5344],[105.92,11.4],[105.91,1.5245],[105.9,18.64964886],[105.89,295.24648471]],[[105.98,18.64964886],[105.99,9.57716157],[106.0,18.64964886],[106.01,26.31432314],[106.03,0.563]]]
["bitfinex","SOLUSD",1743984066105,[[105.93,6.5344],[105.92,11.4],[105.91,1.5245],[105.9,18.64964886],[105.89,294.96216157]],[[105.98,18.64964886],[105.99,9.57716157],[106.01,26.31432314],[106.03,0.563],[113.93,4.30566183]]]
["bitfinex","SOLUSD",1743984066322,[[105.93,6.5344],[105.92,11.4],[105.91,1.5245],[105.9,18.64964886],[105.89,295.24648471]],[[105.98,18.64964886],[105.99,9.57716157],[106.01,26.31432314],[106.03,0.563],[113.93,4.30566183]]]
["bitfinex","SOLUSD",1743984066520,[[105.89,6.4173],[105.87,18.79181043],[105.86,1.6309],[105.83,300.04391838],[105.79,97.5991919]],[[105.95,26.0],[105.97,0.42648471],[105.98,30.02964886],[105.99,9.71932314],[106.0,0.5]]]
["bitfinex","SOLUSD",1743984066719,[[105.89,6.4173],[105.86,13.0109],[105.85,0.14216157],[105.84,0.5],[105.83,299.54391838]],[[105.94,18.64964886],[105.95,26.42648471],[105.97,0.28432314],[105.98,11.38],[105.99,9.935]]]
["bitfinex","SOLUSD",1743984066919,[[105.9,0.14216157],[105.89,6.4173],[105.87,19.07613357],[105.86,13.0109],[105.85,19.07613357]],[[105.99,33.0221],[106.01,0.03],[106.02,20.5],[106.07,52.17183723],[106.08,377.6152]]]
["bitfinex","SOLUSD",1743984067125,[[105.9,19.07613357],[105.89,6.4173],[105.87,18.933972],[105.86,13.5109],[105.8,20.0]],[[105.98,18.79181043],[105.99,9.435],[106.0,0.28432314],[106.01,0.03],[106.02,20.0]]]
["bitfinex","SOLUSD",1743984067409,[[105.89,6.4173],[105.88,19.07613357],[105.86,13.0109],[105.85,0.5],[105.79,40.6991919]],[[105.98,18.79181043],[105.99,9.435],[106.0,0.28432314],[106.01,0.53],[106.02,20.0]]]
["bitfinex","SOLUSD",1743984067608,[[105.89,6.4173],[105.88,19.07613357],[105.86,13.0109],[105.85,0.5],[105.79,40.6991919]],[[105.97,0.28432314],[105.98,18.79181043],[105.99,9.435],[106.0,0.28432314],[106.01,0.53]]]
["bitfinex","SOLUSD",1743984067809,[[105.89,6.4173],[105.88,19.07613357],[105.86,13.5109],[105.79,40.6991919],[70.174,3.91077778]],[[105.98,18.79181043],[105.99,9.435],[106.01,0.03],[106.02,20.5],[106.89,0.99]]]
["bitfinex","SOLUSD",1743984068034,[[105.89,6.4173],[105.88,19.07613357],[105.86,13.5109],[105.79,40.6991919],[70.174,3.91077778]],[[105.98,18.79181043],[105.99,9.71932314],[106.01,0.03],[106.02,20.5],[106.88,0.99]]]
["bitfinex","SOLUSD",1743984068243,[[105.89,6.4173],[105.88,19.07613357],[105.86,13.5109],[105.82,0.063],[105.79,40.6991919]],[[105.98,18.79181043],[105.99,33.30642314],[106.01,0.03],[106.02,67.1614],[106.03,11.943]]]
["bitfinex","SOLUSD",1743984068528,[[105.89,6.4173],[105.88,19.07613357],[105.86,13.5109],[105.82,0.063],[105.79,40.6991919]],[[105.98,18.79181043],[105.99,9.71932314],[106.01,0.03],[106.02,67.6614],[106.03,11.443]]]
["bitfinex","SOLUSD",1743984068734,[[105.89,6.4173],[105.88,19.07613357],[105.86,13.5109],[105.82,0.063],[105.79,26.063]],[[105.98,18.79181043],[105.99,9.71932314],[106.01,0.53],[106.02,67.6614],[106.03,11.443]]]
["bitfinex","SOLUSD",1743984068735,[[105.89,6.4173],[105.88,19.07613357],[105.86,13.5109],[105.82,0.063],[105.79,26.063]],[[105.98,18.79181043],[105.99,9.71932314],[106.01,0.53],[106.02,67.1614],[106.03,11.443]]]
["bitfinex","SOLUSD",1743984069136,[[105.9,19.07613357],[105.89,6.4173],[105.86,13.5109],[105.82,0.063],[105.8,20.0]],[[105.98,9.57806157],[105.99,18.933972],[106.01,23.6132],[106.02,67.1614],[106.03,11.443]]]
["bitfinex","SOLUSD",1743984069318,[[105.92,19.07613357],[105.91,11.38],[105.9,19.07613357],[105.89,6.4173],[105.86,2.1309]],[[106.01,0.03],[106.03,35.022],[106.05,47.7107],[106.06,38.71847688],[106.07,23.81183723]]]
["bitfinex","SOLUSD",1743984069522,[[105.92,19.07613357],[105.91,11.38],[105.9,0.5],[105.89,6.4173],[105.86,1.6309]],[[106.01,0.03],[106.02,0.14216157],[106.03,11.443],[106.05,0.063],[106.06,19.21847688]]]
["bitfinex","SOLUSD",1743984069711,[[105.96,19.07613357],[105.95,26.0],[105.94,1.5796],[105.92,0.5],[105.91,306.08]],[[106.01,0.03],[106.03,0.063],[106.05,0.063],[106.06,0.063],[106.08,296.4152]]]
["bitfinex","SOLUSD",1743984069914,[[105.97,6.1811],[105.96,30.45613357],[105.95,26.0],[105.94,1.5796],[105.92,0.5]],[[106.01,0.03],[106.03,0.063],[106.05,9.493],[106.06,0.063],[106.07,47.38123723]]]
["bitfinex","SOLUSD",1743984070115,[[105.97,6.1811],[105.96,11.38],[105.95,26.0],[105.94,1.5796],[105.9,0.5]],[[106.01,0.03],[106.03,0.34732314],[106.04,18.79181043],[106.05,0.063],[106.06,11.72732314]]]
["bitfinex","SOLUSD",1743984070446,[[105.94,1.5796],[105.93,17.9735],[105.88,0.5],[105.83,113.72391838],[105.82,20.063]],[[106.0,18.79181043],[106.01,35.4632],[106.02,18.79181043],[106.03,0.34732314],[106.04,0.5]]]
["bitfinex","SOLUSD",1743984070738,[[105.94,1.5796],[105.93,17.9735],[105.92,18.64964886],[105.91,295.12648471],[105.9,0.5]],[[106.01,26.03],[106.02,28.22411043],[106.03,0.34732314],[106.05,0.563],[106.19,14.77279567]]]
["bitfinex","SOLUSD",1743984070920,[[105.94,1.5796],[105.93,17.9735],[105.92,18.64964886],[105.91,295.12648471],[105.9,0.5]],[[106.01,26.03],[106.02,28.22411043],[106.03,0.34732314],[106.05,23.6373],[106.07,24.31183723]]]
["bitfinex","SOLUSD",1743984071236,[[105.94,1.5796],[105.93,18.39998471],[105.92,18.64964886],[105.91,295.12648471],[105.9,0.5]],[[106.01,0.03],[106.02,18.79181043],[106.03,9.63676157],[106.05,23.6373],[106.06,11.443]]]
["bitfinex","SOLUSD",1743984071437,[[105.94,1.5796],[105.93,18.39998471],[105.92,18.64964886],[105.91,295.2],[70.759,10.0]],[[106.01,0.03],[106.02,18.79181043],[106.03,9.63676157],[106.05,23.6373],[106.06,11.443]]]
["bitfinex","SOLUSD",1743984071840,[[105.95,0.42648471],[105.94,20.22924886],[105.93,18.39998471],[105.92,19.14964886],[105.91,294.7]],[[106.01,0.03],[106.03,0.063],[106.04,9.4305],[106.05,0.063],[106.06,0.063]]]
["bitfinex","SOLUSD",1743984072011,[[105.95,19.07613357],[105.94,1.5796],[105.93,17.9735],[105.92,0.5],[105.91,294.7]],[[106.01,0.03],[106.03,18.85481043],[106.04,9.4305],[106.05,0.063],[106.06,11.443]]]
["bitfinex","SOLUSD",1743984072211,[[105.95,19.07613357],[105.94,1.5796],[105.93,17.9735],[105.92,0.5],[105.91,294.7]],[[106.01,0.03],[106.03,0.063],[106.05,0.063],[106.06,11.443],[106.08,343.5505]]]
["bitfinex","SOLUSD",1743984072421,[[105.98,26.0],[105.95,19.07613357],[105.94,2.0796],[105.93,17.9735],[105.91,294.7]],[[106.01,0.03],[106.03,0.063],[106.05,0.063],[106.06,18.85481043],[106.08,343.5505]]]
["bitfinex","SOLUSD",1743984072422,[[105.98,26.0],[105.95,19.07613357],[105.94,2.0796],[105.93,17.9735],[105.91,294.7]],[[106.01,0.03],[106.03,0.063],[106.05,0.063],[106.06,18.85481043],[106.07,23.81183723]]]
["bitfinex","SOLUSD",1743984072615,[[105.98,26.0],[105.95,19.57613357],[105.94,1.5796],[105.93,17.9735],[105.91,294.7]],[[106.01,0.03],[106.03,0.063],[106.05,0.063],[106.06,18.85481043],[106.07,44.62033723]]]
["bitfinex","SOLUSD",1743984073242,[[105.98,26.0],[105.97,19.07613357],[105.95,0.5],[105.94,1.5796],[105.93,17.9735]],[[106.01,0.03],[106.03,0.063],[106.05,0.063],[106.06,18.85481043],[106.07,44.62033723]]]
["bitfinex","SOLUSD",1743984073533,[[106.02,26.0],[106.0,6.1398],[105.99,19.07613357],[105.98,11.88],[105.97,7.68256784]],[[106.03,0.063],[106.05,0.063],[106.06,0.063],[106.07,23.81183723],[106.08,0.03]]]
["bitfinex","SOLUSD",1743984073711,[[106.02,26.0],[106.0,6.1398],[105.99,19.07613357],[105.98,11.38],[105.97,7.68256784]],[[106.03,0.063],[106.05,0.063],[106.06,0.063],[106.07,23.81183723],[106.08,0.03]]]
["bitfinex","SOLUSD",1743984073911,[[106.0,6.1398],[105.99,19.07613357],[105.98,11.38],[105.97,7.68256784],[105.9,105.56566036]],[[106.03,0.063],[106.05,0.063],[106.06,0.063],[106.07,23.81183723],[106.08,9.4574]]]
["bitfinex","SOLUSD",1743984074211,[[106.0,6.1398],[105.98,11.38],[105.97,19.07613357],[105.93,0.5],[105.9,85.56566036]],[[106.03,0.063],[106.05,0.063],[106.06,28.14124886],[106.07,23.81183723],[106.08,0.45648471]]]
["bitfinex","SOLUSD",1743984074414,[[106.0,6.1398],[105.98,11.38],[105.92,0.5],[105.9,85.56566036],[71.0,2.5]],[[106.03,0.063],[106.05,18.85481043],[106.06,9.77592314],[106.07,23.81183723],[106.08,0.31432314]]]
["bitfinex","SOLUSD",1743984074621,[[105.95,6.48396157],[105.92,11.88],[105.9,59.56566036],[105.86,82.9],[105.85,20.0]],[[106.03,0.063],[106.04,0.28432314],[106.05,30.23481043],[106.06,9.77592314],[106.07,23.81183723]]]
["bitfinex","SOLUSD",1743984074817,[[105.95,25.13361043],[105.94,1.86392314],[105.92,11.88],[105.91,302.23262713],[105.9,59.56566036]],[[106.03,0.063],[106.04,0.28432314],[106.05,30.23481043],[106.06,9.4916],[106.07,23.81183723]]]
["bitfinex","SOLUSD",1743984075018,[[105.95,25.13361043],[105.94,1.86392314],[105.92,11.38],[105.91,302.73262713],[105.9,59.56566036]],[[106.03,0.063],[106.04,0.28432314],[106.05,30.23481043],[106.06,9.4916],[106.07,23.81183723]]]
["bitfinex","SOLUSD",1743984075213,[[105.97,0.14216157],[105.96,18.933972],[105.95,25.13361043],[105.94,2.36392314],[105.92,11.38]],[[106.03,0.063],[106.05,30.23481043],[106.06,9.4916],[106.07,23.81183723],[106.08,0.03]]]
["bitfinex","SOLUSD",1743984075417,[[105.97,0.14216157],[105.96,18.933972],[105.95,6.3418],[105.94,2.0796],[105.92,11.38]],[[106.03,0.063],[106.05,11.443],[106.06,9.4916],[106.07,24.09616037],[106.08,0.03]]]
["bitfinex","SOLUSD",1743984075647,[[105.98,0.28432314],[105.97,11.52216157],[105.96,18.64964886],[105.95,6.8418],[105.94,1.5796]],[[106.03,0.063],[106.05,0.063],[106.06,0.063],[106.07,23.81183723],[106.08,30.05964886]]]
["bitfinex","SOLUSD",1743984075941,[[105.98,0.28432314],[105.97,11.52216157],[105.96,18.64964886],[105.95,6.8418],[105.94,1.5796]],[[106.03,0.063],[106.05,0.063],[106.06,0.063],[106.07,33.23953723],[106.08,18.82181043]]]
["bitfinex","SOLUSD",1743984076319,[[105.99,0.14216157],[105.98,18.933972],[105.97,11.52216157],[105.96,19.14964886],[105.95,6.3418]],[[106.03,0.063],[106.05,0.063],[106.06,0.063],[106.07,23.81183723],[106.08,28.24871043]]]
["bitfinex","SOLUSD",1743984076531,[[105.99,0.14216157],[105.98,18.933972],[105.97,11.38],[105.96,0.5],[105.95,6.3418]],[[106.03,0.063],[106.05,0.063],[106.06,0.063],[106.07,33.23953723],[106.08,18.82181043]]]
["bitfinex","SOLUSD",1743984076735,[[105.98,18.933972],[105.97,11.38],[105.95,6.3418],[105.94,2.0796],[105.89,26.0]],[[106.03,0.063],[106.05,0.063],[106.06,18.85481043],[106.07,23.81183723],[106.08,19.10613357]]]
["bitfinex","SOLUSD",1743984076945,[[105.97,11.52216157],[105.96,18.64964886],[105.95,6.3418],[105.94,1.5796],[105.93,0.5]],[[106.03,0.063],[106.05,0.063],[106.06,18.85481043],[106.07,23.81183723],[106.08,0.31432314]]]
["bitfinex","SOLUSD",1743984077237,[[105.98,19.07613357],[105.97,11.52216157],[105.96,18.933972],[105.95,6.3418],[105.94,2.0796]],[[106.03,0.063],[106.05,0.063],[106.06,18.85481043],[106.07,23.81183723],[106.08,23.88292314]]]
["bitfinex","SOLUSD",1743984077544,[[105.98,0.42648471],[105.97,11.38],[105.95,6.3418],[105.94,2.0796],[105.07,352.567726]],[[106.03,0.063],[106.05,0.063],[106.06,18.85481043],[106.07,33.24003723],[106.08,0.31432314]]]
["bitfinex","SOLUSD",1743984077921,[[106.0,26.0],[105.98,0.42648471],[105.97,30.02964886],[105.95,6.3418],[105.94,2.0796]],[[106.03,0.063],[106.05,0.063],[106.06,18.85481043],[106.07,33.24003723],[106.08,0.31432314]]]
["bitfinex","SOLUSD",1743984078122,[[106.0,26.0],[105.98,0.42648471],[105.97,30.02964886],[105.95,6.8418],[105.94,1.5796]],[[106.03,0.063],[106.05,0.063],[106.06,28.28351043],[106.07,23.81183723],[106.08,0.31432314]]]
["bitfinex","SOLUSD",1743984078318,[[106.0,26.0],[105.98,0.42648471],[105.97,30.02964886],[105.95,6.3418],[105.94,2.0796]],[[106.03,0.063],[106.05,0.063],[106.06,28.28351043],[106.07,23.81183723],[106.08,0.31432314]]]
["bitfinex","SOLUSD",1743984078517,[[106.0,26.0],[105.98,0.42648471],[105.97,30.02964886],[105.96,0.5],[105.95,6.3418]],[[106.03,0.063],[106.05,0.063],[106.06,0.063],[106.07,23.81183723],[106.08,0.31432314]]]
["bitfinex","SOLUSD",1743984078718,[[106.02,26.0],[106.01,19.07613357],[106.0,30.67968414],[105.99,18.64964886],[105.98,0.42648471]],[[106.03,0.063],[106.05,0.063],[106.06,0.063],[106.07,23.81183723],[106.08,0.03]]]
["bitfinex","SOLUSD",1743984078933,[[106.04,45.07613357],[106.02,19.3305],[106.01,19.57613357],[106.0,4.67968414],[105.99,294.6]],[[106.05,0.063],[106.06,0.063],[106.07,23.81183723],[106.08,0.03],[106.09,0.03]]]
["bitfinex","SOLUSD",1743984079140,[[106.04,46.00813357],[106.03,0.5],[106.02,19.62899527],[106.0,4.67968414],[105.99,294.6]],[[106.08,0.03],[106.09,0.03],[106.15,9.4214],[106.16,12.9058],[106.17,30.1281]]]
["bitfinex","SOLUSD",1743984079328,[[106.07,26.0],[106.05,19.07613357],[106.04,26.932],[106.03,0.5],[106.02,17.7438]],[[106.08,0.03],[106.09,0.03],[106.15,9.4208],[106.16,12.8858],[106.17,30.1281]]]
["bitfinex","SOLUSD",1743984079533,[[106.07,45.07613357],[106.05,19.07613357],[106.04,0.932],[106.03,0.5],[106.02,17.7438]],[[106.08,0.03],[106.09,0.03],[106.16,12.8858],[106.17,30.1281]]]
["bitfinex","SOLUSD",1743984079534,[[106.07,45.07613357],[106.05,19.07613357],[106.04,0.932],[106.03,0.5],[106.02,17.7438]],[[106.08,0.03],[106.09,0.03],[106.16,22.3059],[106.17,30.1281],[106.2,314.6]]]
["bitfinex","SOLUSD",1743984079722,[[106.07,45.07613357],[106.04,0.932],[106.03,0.5],[106.02,17.7438],[105.13,179.08624341]],[[106.08,0.03],[106.09,0.03],[106.16,20.7801],[106.19,23.5429],[106.2,340.82356732]]]
["bitfinex","SOLUSD",1743984079919,[[106.07,56.43613357],[106.04,1.432],[106.02,6.3638],[105.91,7.46014203],[105.13,179.08624341]],[[106.08,0.03],[106.09,0.03],[106.18,11.36],[106.19,23.5429],[106.2,320.82356732]]]
["bitfinex","SOLUSD",1743984080226,[[106.07,56.43613357],[106.04,1.432],[106.02,6.3638],[105.91,7.46014203],[105.85,56.31345794]],[[106.08,0.03],[106.09,0.03],[106.18,11.36],[106.19,23.5429],[106.2,320.32356732]]]
["bitfinex","SOLUSD",1743984080650,[[106.07,56.43613357],[106.04,1.432],[106.02,6.3638],[105.91,7.46014203],[105.85,56.31345794]],[[106.08,0.03],[106.09,0.03],[106.18,11.36],[106.19,23.5429],[106.2,320.82356732]]]
["bitfinex","SOLUSD",1743984080949,[[106.07,56.43613357],[106.04,1.432],[106.02,6.3638],[105.91,7.46014203],[105.85,56.31345794]],[[106.08,0.03],[106.09,0.03],[106.16,9.42],[106.18,11.36],[106.19,23.5429]]]
["bitfinex","SOLUSD",1743984081117,[[106.07,37.78648471],[106.04,1.432],[106.02,6.3638],[106.0,6.56428981],[105.91,7.46014203]],[[106.08,0.03],[106.09,0.03],[106.17,9.4188],[106.18,11.36],[106.19,23.5429]]]
["bitfinex","SOLUSD",1743984081320,[[106.08,0.42648471],[106.07,56.00964886],[106.05,0.5],[106.04,0.932],[106.02,8.24840283]],[[106.09,0.03],[106.17,9.56096157],[106.18,11.36],[106.19,23.5429],[106.2,320.82356732]]]
["bitfinex","SOLUSD",1743984081638,[[106.08,0.42648471],[106.07,56.00964886],[106.04,1.432],[106.02,6.3638],[105.17,0.99]],[[106.09,0.03],[106.16,18.64964886],[106.17,9.56096157],[106.18,11.36],[106.19,23.5429]]]
["bitfinex","SOLUSD",1743984081844,[[106.1,26.42648471],[106.08,19.07613357],[106.07,37.36],[106.05,0.5],[106.04,0.932]],[[106.18,11.36],[106.2,25.72356732],[106.21,29.8009],[106.22,0.5],[106.23,67.0713]]]
["bitfinex","SOLUSD",1743984082152,[[106.1,26.42648471],[106.08,18.64964886],[106.07,11.36],[106.06,0.5],[106.04,0.932]],[[106.18,11.36],[106.19,0.14216157],[106.2,25.72356732],[106.21,29.8009],[106.22,0.5]]]
["bitfinex","SOLUSD",1743984082351,[[106.1,26.42648471],[106.08,18.64964886],[106.07,11.36],[106.05,0.5],[106.04,0.932]],[[106.19,0.14216157],[106.2,25.72356732],[106.21,29.8009],[106.22,0.5],[106.31,235.17913949]]]
["bitfinex","SOLUSD",1743984082522,[[106.1,32.53478471],[106.08,18.64964886],[106.07,11.36],[106.06,0.5],[106.04,0.932]],[[106.19,0.14216157],[106.2,24.16236732],[106.21,23.5386],[106.22,0.5],[106.24,9.21153363]]]
["bitfinex","SOLUSD",1743984082856,[[106.11,0.42648471],[106.1,50.75794886],[106.07,11.36],[106.06,0.5],[106.04,0.932]],[[106.19,9.55956157],[106.2,24.16236732],[106.21,34.8986],[106.23,47.0713],[106.24,9.21153363]]]
["bitfinex","SOLUSD",1743984083031,[[106.11,19.07613357],[106.1,50.75794886],[106.07,306.28],[106.04,0.932],[106.01,20.0]],[[106.2,24.16236732],[106.21,11.36],[106.24,25.1723],[106.25,44.70327688],[106.26,295.04]]]
["bitfinex","SOLUSD",1743984083231,[[106.11,19.07613357],[106.1,32.1083],[106.08,0.5],[106.07,305.78],[106.04,0.932]],[[106.2,24.16236732],[106.21,9.4161],[106.24,25.1723],[106.25,17.4078],[106.26,295.04]]]
["bitfinex","SOLUSD",1743984083531,[[106.12,30.00964886],[106.11,0.42648471],[106.1,32.1083],[106.08,0.5],[106.07,294.42]],[[106.2,24.16236732],[106.22,0.14216157],[106.24,25.6723],[106.25,17.4078],[106.26,299.146539]]]
["bitfinex","SOLUSD",1743984083736,[[106.12,30.00964886],[106.11,0.42648471],[106.1,32.1083],[106.08,0.5],[106.07,294.42]],[[106.2,24.16236732],[106.22,0.14216157],[106.24,25.1723],[106.25,6.0478],[106.26,299.646539]]]
["bitfinex","SOLUSD",1743984083918,[[106.12,30.43613357],[106.11,7.83049739],[106.1,6.1083],[106.09,0.5],[106.07,294.42]],[[106.2,24.16236732],[106.22,0.14216157],[106.23,11.36],[106.24,1.6386],[106.25,6.0478]]]
["bitfinex","SOLUSD",1743984084119,[[106.15,26.0],[106.13,0.14216157],[106.12,31.069972],[106.11,7.40401268],[106.1,6.6083]],[[106.2,24.16236732],[106.22,0.14216157],[106.23,18.64964886],[106.24,1.6386],[106.25,6.0478]]]
["bitfinex","SOLUSD",1743984084464,[[106.15,26.0],[106.14,0.28432314],[106.13,0.14216157],[106.12,30.78564886],[106.11,7.40401268]],[[106.2,24.16236732],[106.23,18.64964886],[106.24,11.19336157],[106.25,6.0478],[106.29,20.5]]]
["bitfinex","SOLUSD",1743984084762,[[106.15,26.0],[106.14,0.28432314],[106.13,0.14216157],[106.12,30.78564886],[106.11,7.40401268]],[[106.23,0.14216157],[106.24,11.0512],[106.25,17.4078],[106.29,20.5],[106.32,25.41132938]]]
["bitfinex","SOLUSD",1743984084926,[[106.17,26.0],[106.16,0.42648471],[106.14,18.64964886],[106.12,12.636],[106.11,7.40401268]],[[106.24,0.14216157],[106.25,20.91416157],[106.26,294.54],[106.28,25.1773],[106.29,6.2353]]]
["bitfinex","SOLUSD",1743984085255,[[106.17,26.0],[106.16,0.42648471],[106.14,18.64964886],[106.12,12.136],[106.11,7.90401268]],[[106.24,28.20451043],[106.25,11.36],[106.26,294.54],[106.27,23.5269],[106.28,2.1544]]]
["bitfinex","SOLUSD",1743984085424,[[106.15,26.0],[106.13,0.42648471],[106.12,30.78564886],[106.09,0.5],[106.03,20.0]],[[106.24,51.73611043],[106.25,11.36],[106.26,295.04],[106.27,20.0],[106.28,1.6544]]]
["bitfinex","SOLUSD",1743984085624,[[106.15,26.0],[106.13,0.42648471],[106.12,30.78564886],[106.08,0.5],[106.03,20.0]],[[106.24,51.73611043],[106.25,11.36],[106.26,342.0954],[106.27,20.0],[106.28,1.6544]]]
["bitfinex","SOLUSD",1743984085850,[[106.13,0.42648471],[106.12,30.78564886],[106.08,0.5],[106.03,46.0],[105.23,220.39]],[[106.22,18.79181043],[106.23,0.28432314],[106.24,51.73611043],[106.25,11.86],[106.26,341.5954]]]
["bitfinex","SOLUSD",1743984086142,[[106.13,0.42648471],[106.12,30.78564886],[106.08,0.5],[106.03,46.0],[106.0,87.66178274]],[[106.21,0.14216157],[106.23,18.933972],[106.24,32.9443],[106.25,11.86],[106.26,341.5954]]]
["bitfinex","SOLUSD",1743984086319,[[106.13,0.42648471],[106.12,12.136],[106.11,19.07613357],[106.09,7.36959808],[106.08,0.5]],[[106.2,26.0],[106.21,18.79181043],[106.23,0.28432314],[106.24,32.9443],[106.25,11.36]]]
["bitfinex","SOLUSD",1743984086524,[[106.13,0.42648471],[106.12,12.136],[106.11,18.64964886],[106.09,7.36959808],[106.08,0.5]],[[106.2,26.0],[106.23,19.07613357],[106.24,32.9443],[106.25,11.36],[107.12,0.99]]]
["bitfinex","SOLUSD",1743984086848,[[106.12,12.136],[106.11,18.64964886],[106.09,7.86959808],[105.76,19.106134],[74.0,39.00322058]],[[106.23,19.07613357],[106.24,32.9443],[106.25,11.86]]]
["bitfinex","SOLUSD",1743984086849,[[106.12,12.136],[106.11,18.64964886],[106.09,7.86959808],[105.76,19.106134],[74.0,39.00322058]],[[106.23,19.07613357],[106.24,32.9443],[106.25,11.86],[106.26,341.5954],[106.32,26.0]]]
["bitfinex","SOLUSD",1743984087034,[[106.12,12.136],[106.11,19.07613357],[106.09,7.36959808],[106.06,0.5],[106.03,26.0]],[[106.23,19.07613357],[106.24,32.9443],[106.25,31.86],[106.26,341.5954],[106.32,26.0]]]
["bitfinex","SOLUSD",1743984087235,[[106.12,12.136],[106.09,7.36959808],[106.06,0.5],[106.03,26.0]],[[106.23,19.07613357],[106.24,32.9443],[106.25,31.86],[106.26,341.5954],[106.32,26.0]]]
["bitfinex","SOLUSD",1743984087236,[[106.13,0.42648471],[106.12,12.136],[106.09,7.36959808],[106.08,0.5],[106.03,26.0]],[[106.21,0.14216157],[106.22,9.4144],[106.23,19.07613357],[106.24,23.5316],[106.25,11.86]]]
["bitfinex","SOLUSD",1743984087430,[[106.12,12.136],[106.11,0.14216157],[106.1,24.75794886],[106.09,7.86959808],[106.03,26.0]],[[106.21,19.07613357],[106.22,9.4144],[106.23,23.5356],[106.25,31.86],[106.41,119.3292134]]]
["bitfinex","SOLUSD",1743984087653,[[106.12,12.136],[106.11,0.42648471],[106.1,24.75794886],[106.09,7.36959808],[106.08,0.5]],[[106.21,19.07613357],[106.22,9.4144],[106.23,23.5356],[106.25,11.86],[106.27,20.0]]]
["bitfinex","SOLUSD",1743984087855,[[106.12,12.136],[106.11,0.42648471],[106.1,24.75794886],[106.09,7.36959808],[106.08,0.5]],[[106.21,19.07613357],[106.22,32.9504],[106.25,31.86]]]
["bitfinex","SOLUSD",1743984087856,[[106.12,12.136],[106.11,0.42648471],[106.1,24.75794886],[106.09,7.36959808],[106.08,0.5]],[[106.21,19.07613357],[106.22,32.9504],[106.25,31.86],[114.09,1.27415413],[114.11,3.81514152]]]
["bitfinex","SOLUSD",1743984088059,[[106.12,12.136],[106.11,0.42648471],[106.1,24.75794886],[106.09,7.36959808],[106.06,0.5]],[[106.21,19.07613357],[106.22,32.9504],[106.25,31.86],[114.09,1.27415413],[114.11,3.81514152]]]
["bitfinex","SOLUSD",1743984088349,[[106.12,0.776],[106.11,0.42648471],[106.1,24.75794886],[106.06,0.5],[106.0,107.66178274]],[[106.21,19.07613357],[106.22,32.9504],[106.24,0.5],[106.25,31.36],[114.09,1.27415413]]]
["bitfinex","SOLUSD",1743984088648,[[106.1,17.4683],[106.09,18.79181043],[106.08,1.5928],[106.05,0.5],[106.0,107.66178274]],[[106.19,18.79181043],[106.2,11.36],[106.21,0.28432314],[106.22,33.4504],[106.23,20.0]]]
["bitfinex","SOLUSD",1743984088835,[[106.1,17.4683],[106.09,19.07613357],[106.08,1.5928],[106.07,301.84297461],[106.06,0.5]],[[106.19,18.79181043],[106.2,11.36],[106.21,0.28432314],[106.22,33.4504],[106.23,20.0]]]
["bitfinex","SOLUSD",1743984089147,[[106.1,6.1083],[106.09,18.79181043],[106.08,1.5928],[106.07,301.84297461],[106.06,0.5]],[[106.19,28.20961043],[106.2,11.36],[106.21,0.28432314],[106.22,23.536],[106.24,0.5]]]
["bitfinex","SOLUSD",1743984089360,[[106.1,6.1083],[106.09,30.15181043],[106.08,1.5928],[106.07,302.34297461],[72.42,0.64]],[[106.19,28.20961043],[106.2,11.36],[106.21,0.28432314],[106.22,23.536],[106.23,0.5]]]
["bitfinex","SOLUSD",1743984089527,[[106.1,6.1083],[106.09,30.43613357],[106.08,1.5928],[106.07,301.84297461],[106.06,0.5]],[[106.19,28.20961043],[106.2,11.36],[106.21,0.28432314],[106.22,23.536],[106.23,0.5]]]
["bitfinex","SOLUSD",1743984089729,[[106.1,6.1083],[106.09,30.43613357],[106.08,1.5928],[106.07,301.84297461],[106.05,0.5]],[[106.19,28.20961043],[106.2,11.36],[106.21,23.82422314],[106.23,67.0689],[106.24,0.5]]]
["bitfinex","SOLUSD",1743984090025,[[106.1,6.1083],[106.09,30.43613357],[106.08,1.5928],[106.07,301.84297461],[106.05,0.5]],[[106.19,28.20961043],[106.2,11.36],[106.21,23.82422314],[106.23,67.5689],[106.45,14.77279567]]]
["bitfinex","SOLUSD",1743984090222,[[106.11,0.42648471],[106.1,6.1083],[106.09,30.43613357],[106.08,1.5928],[106.07,302.34297461]],[[106.19,18.79181043],[106.2,20.7764],[106.21,23.82422314],[106.24,0.5],[106.25,20.0]]]
["bitfinex","SOLUSD",1743984090440,[[106.13,26.0],[106.11,0.42648471],[106.1,6.1083],[106.09,30.00964886],[106.08,1.5928]],[[106.19,18.79181043],[106.2,20.7764],[106.21,0.28432314],[106.23,23.5341],[106.25,20.5]]]
["bitfinex","SOLUSD",1743984090647,[[106.13,26.0],[106.11,19.07613357],[106.1,6.1083],[106.09,30.00964886],[106.08,2.0928]],[[106.2,11.36],[106.21,0.28432314],[106.23,23.5341]]]
["bitfinex","SOLUSD",1743984090648,[[106.13,26.0],[106.11,19.07613357],[106.1,6.1083],[106.09,30.00964886],[106.08,2.0928]],[[106.2,11.36],[106.21,9.4156],[106.22,18.79181043],[106.23,23.5341],[106.27,20.5]]]
["bitfinex","SOLUSD",1743984090953,[[106.14,26.0],[106.11,19.07613357],[106.1,6.1083],[106.09,11.86],[106.08,1.5928]],[[106.2,11.36],[106.21,9.4153],[106.22,18.79181043],[106.23,23.5341],[106.26,342.0954]]]
["bitfinex","SOLUSD",1743984091257,[[106.14,26.0],[106.13,0.42648471],[106.11,18.64964886],[106.1,6.6083],[106.09,11.36]],[[106.22,18.79181043],[106.23,9.4138],[106.24,18.79181043],[106.25,23.5299],[106.26,294.54]]]
["bitfinex","SOLUSD",1743984091565,[[106.16,26.0],[106.15,0.42648471],[106.14,11.34],[106.11,0.5],[106.1,6.1083]],[[106.23,18.79181043],[106.24,18.79181043],[106.25,23.5299],[106.26,294.54]]]
["bitfinex","SOLUSD",1743984091566,[[106.16,26.0],[106.15,0.42648471],[106.14,11.34],[106.11,0.5],[106.1,6.1083]],[[106.23,18.79181043],[106.24,11.34],[106.25,23.5299],[106.26,294.54],[106.32,47.0289]]]
["bitfinex","SOLUSD",1743984091729,[[106.16,26.0],[106.15,0.42648471],[106.14,11.34],[106.13,18.64964886],[106.12,0.5]],[[106.26,294.54],[106.27,23.5253],[106.28,1.6544],[106.29,73.2793],[106.3,81.7]]]
["bitfinex","SOLUSD",1743984091928,[[106.17,0.42648471],[106.16,26.0],[106.15,18.64964886],[106.14,11.34],[106.12,0.5]],[[106.25,9.412],[106.26,324.67181043],[106.27,23.5253],[106.28,1.6544],[106.29,60.73132087]]]
["bitfinex","SOLUSD",1743984092129,[[106.15,0.42648471],[106.14,30.273972],[106.13,26.0],[106.1,6.6083],[106.04,20.0]],[[106.24,18.79181043],[106.25,9.412],[106.26,305.88],[106.28,2.1544],[106.29,85.50538188]]]
["bitfinex","SOLUSD",1743984092330,[[106.14,11.34],[106.13,26.0],[106.1,6.1083],[106.09,0.5],[106.04,20.0]],[[106.24,18.79181043],[106.25,9.412],[106.26,305.88],[106.27,20.5],[106.28,1.6544]]]
["bitfinex","SOLUSD",1743984092572,[[106.16,26.0],[106.15,0.42648471],[106.14,11.34],[106.13,18.64964886],[106.11,0.5]],[[106.24,18.79181043],[106.25,9.412],[106.26,305.88],[106.28,2.1544],[106.29,85.50538188]]]
["bitfinex","SOLUSD",1743984092868,[[106.16,26.0],[106.15,18.64964886],[106.14,11.34],[106.12,0.5],[106.06,20.0]],[[106.24,18.79181043],[106.25,9.412],[106.26,324.67181043],[106.27,23.5255],[106.28,1.6544]]]
["bitfinex","SOLUSD",1743984093030,[[106.17,0.42648471],[106.16,26.0],[106.15,19.07613357],[106.14,11.34],[106.12,0.5]],[[106.25,9.412],[106.26,305.88],[106.27,23.5255],[106.28,1.6544],[106.29,80.7744005]]]
["bitfinex","SOLUSD",1743984093232,[[106.17,26.0],[106.16,0.42648471],[106.14,11.34],[106.12,0.5],[105.97,43.90857571]],[[106.25,9.412],[106.26,324.70181043],[106.27,23.5255],[106.28,1.6544],[106.29,60.7744005]]]
["bitfinex","SOLUSD",1743984093433,[[106.17,26.0],[106.16,0.42648471],[106.14,29.98964886],[106.11,0.5],[105.97,43.90857571]],[[106.24,18.79181043],[106.25,9.412],[106.26,305.91],[106.27,23.5255],[106.28,1.6544]]]
["bitfinex","SOLUSD",1743984093634,[[106.17,26.0],[106.16,0.42648471],[106.14,29.98964886],[106.11,0.5],[105.97,43.90857571]],[[106.24,18.79181043],[106.25,9.412],[106.26,0.03],[106.27,23.5255],[106.28,1.6544]]]
["bitfinex","SOLUSD",1743984093945,[[106.17,26.0],[106.16,0.42648471],[106.15,1.5133],[106.14,29.98964886],[106.11,0.5]],[[106.24,18.79181043],[106.25,9.412],[106.26,0.31432314],[106.27,23.5255],[106.28,1.6544]]]
["bitfinex","SOLUSD",1743984094129,[[106.18,0.42648471],[106.17,32.1642],[106.16,19.07613357],[106.15,1.5133],[106.14,29.98964886]],[[106.26,0.03],[106.28,1.6544],[106.29,29.7563],[106.31,24.77645869],[106.32,67.0289]]]
["bitfinex","SOLUSD",1743984094456,[[106.18,19.07613357],[106.17,10.77805762],[106.15,1.5133],[106.14,11.84],[106.08,46.0]],[[106.26,0.03],[106.27,9.55266157],[106.28,11.34],[106.29,23.521],[106.31,25.77755869]]]
["bitfinex","SOLUSD",1743984094631,[[106.19,11.34],[106.18,19.07613357],[106.17,10.77805762],[106.15,295.6333],[106.14,0.5]],[[106.26,0.03],[106.27,0.14216157],[106.28,9.4094],[106.29,23.521],[106.31,25.77755869]]]
["bitfinex","SOLUSD",1743984094944,[[106.19,11.34],[106.18,19.07613357],[106.17,10.77805762],[106.15,296.1333],[106.0,97.5361919]],[[106.26,0.03],[106.27,0.14216157],[106.28,9.4094],[106.3,11.34],[106.31,49.79365869]]]
["bitfinex","SOLUSD",1743984095134,[[106.19,11.34],[106.18,19.07613357],[106.17,10.77805762],[106.15,296.1333],[106.0,97.5361919]],[[106.26,0.03],[106.27,18.79181043],[106.28,9.4094],[106.31,49.29365869],[106.32,74.0718]]]
["bitfinex","SOLUSD",1743984095455,[[106.2,19.07613357],[106.19,11.34],[106.17,10.77805762],[106.16,0.5],[106.15,295.6333]],[[106.26,0.03],[106.29,20.7486],[106.3,18.79181043],[106.31,49.29365869],[106.32,7.0429]]]
["bitfinex","SOLUSD",1743984095661,[[106.2,19.07613357],[106.19,11.34],[106.17,10.77805762],[106.16,0.5],[106.15,295.6333]],[[106.26,0.03],[106.29,20.7486],[106.3,0.14216157],[106.31,47.79255869],[106.32,0.5]]]
["bitfinex","SOLUSD",1743984095831,[[106.23,26.0],[106.22,0.42648471],[106.2,19.07613357],[106.19,11.34],[106.18,0.5]],[[106.26,0.03],[106.31,24.27645869],[106.32,20.746],[106.36,327.20400928],[114.29,4.35823733]]]
["bitfinex","SOLUSD",1743984096032,[[106.24,6.0357],[106.23,27.5369],[106.22,0.42648471],[106.2,18.64964886],[106.19,11.34]],[[106.26,0.03],[106.31,24.27645869],[106.32,11.48216157],[106.35,23.5373],[106.36,326.70400928]]]
["bitfinex","SOLUSD",1743984096330,[[106.24,6.0357],[106.2,0.42648471],[106.19,29.98964886],[106.18,1.5369],[106.16,0.5]],[[106.26,0.03],[106.29,9.4085],[106.31,24.27645869],[106.32,34.8557],[106.33,0.5]]]
["bitfinex","SOLUSD",1743984096548,[[106.2,0.42648471],[106.19,29.98964886],[106.18,1.5369],[106.15,319.91275292],[105.54,1082.89092053]],[[106.26,0.03],[106.28,9.4092],[106.3,18.79181043],[106.31,24.27645869],[106.32,34.8557]]]
["bitfinex","SOLUSD",1743984096737,[[106.22,26.0],[106.2,6.70488471],[106.19,29.98964886],[106.18,1.5369],[106.15,319.91275292]],[[106.26,0.03],[106.28,9.4092],[106.3,19.07613357],[106.31,24.27645869],[106.32,34.8557]]]
["bitfinex","SOLUSD",1743984096939,[[106.22,26.0],[106.2,6.70488471],[106.19,29.98964886],[106.18,1.5369],[106.17,5.11385762]],[[106.26,0.03],[106.3,28.341672],[106.31,24.27645869],[106.32,34.8557],[106.52,490.3]]]
["bitfinex","SOLUSD",1743984097145,[[106.22,26.0],[106.2,6.70488471],[106.19,29.98964886],[106.18,1.5369],[106.17,5.11385762]],[[106.26,0.03],[106.3,28.19951043],[106.31,24.27645869],[106.32,34.8557],[106.36,322.0326]]]
["bitfinex","SOLUSD",1743984097333,[[106.2,6.2784],[106.19,11.34],[106.18,1.5369],[106.17,4.61385762],[106.15,319.91275292]],[[106.26,0.03],[106.28,18.79181043],[106.29,9.4082],[106.3,42.31051043],[106.31,24.27645869]]]
["bitfinex","SOLUSD",1743984097546,[[106.2,6.2784],[106.18,1.5369],[106.17,11.48216157],[106.16,18.64964886],[106.15,294.12]],[[106.26,0.17216157],[106.27,11.48216157],[106.28,18.79181043],[106.29,9.4082],[106.3,20.5]]]
["bitfinex","SOLUSD",1743984097749,[[106.2,6.2784],[106.18,1.5369],[106.17,11.48216157],[106.16,18.64964886],[106.15,294.12]],[[106.26,0.31432314],[106.27,11.48216157],[106.28,18.64964886],[106.29,32.9287],[106.3,20.5]]]
["bitfinex","SOLUSD",1743984097943,[[106.2,6.2784],[106.18,1.82122314],[106.17,11.48216157],[106.16,18.933972],[106.15,294.12]],[[106.26,0.03],[106.27,11.34],[106.28,18.64964886],[106.29,9.55036157],[106.31,24.27645869]]]
["bitfinex","SOLUSD",1743984098143,[[106.2,6.2784],[106.18,1.5369],[106.17,11.48216157],[106.16,18.64964886],[106.15,294.12]],[[106.25,18.64964886],[106.26,0.45648471],[106.27,11.34],[106.28,18.64964886],[106.29,9.4082]]]
["bitfinex","SOLUSD",1743984098340,[[106.2,6.2784],[106.18,1.5369],[106.17,11.48216157],[106.16,18.933972],[106.15,294.12]],[[106.25,18.64964886],[106.26,0.45648471],[106.27,11.34],[106.29,32.9287],[106.31,53.13645869]]]
["bitfinex","SOLUSD",1743984098676,[[106.2,6.2784],[106.18,1.5369],[106.17,11.48216157],[106.16,23.54559475],[106.15,294.12]],[[106.25,18.64964886],[106.26,0.45648471],[106.27,11.34],[106.29,32.9287],[106.3,20.5]]]
["bitfinex","SOLUSD",1743984098880,[[106.2,6.2784],[106.18,1.5369],[106.17,11.48216157],[106.16,23.54559475],[106.15,294.12]],[[106.25,18.64964886],[106.26,0.45648471],[106.27,11.34],[106.29,32.9287],[106.3,20.0]]]
["bitfinex","SOLUSD",1743984099167,[[106.17,11.34],[106.16,6.11],[106.15,294.12],[106.14,1.5574],[106.11,59.94308742]],[[106.24,0.14216157],[106.25,18.64964886],[106.26,0.45648471],[106.27,11.34],[106.29,81.4825]]]
["bitfinex","SOLUSD",1743984099454,[[106.16,6.11],[106.15,294.12],[106.14,1.5574],[106.13,11.48216157],[106.11,59.44308742]],[[106.22,18.79181043],[106.23,9.4135],[106.24,0.28432314],[106.26,20.53],[106.27,39.7]]]
["bitfinex","SOLUSD",1743984099661,[[106.13,11.34],[106.12,6.11],[106.11,59.44308742],[106.1,1.5574],[106.09,294.02]],[[106.21,0.28432314],[106.22,30.13181043],[106.23,9.4135],[106.24,0.28432314],[106.25,0.5]]]
["bitfinex","SOLUSD",1743984099963,[[106.14,0.28432314],[106.13,11.34],[106.12,6.25216157],[106.11,78.09273628],[106.1,1.5574]],[[106.22,30.13181043],[106.23,32.9473],[106.25,0.5],[106.26,20.03],[106.27,28.36]]]
["bitfinex","SOLUSD",1743984100264,[[106.12,10.70513753],[106.11,70.78308742],[106.1,1.5574],[106.02,74.36],[105.48,937.0]],[[106.21,0.28432314],[106.22,30.13181043],[106.23,32.9473],[106.24,20.0],[106.25,0.5]]]
["bitfinex","SOLUSD",1743984100559,[[106.08,17.50186157],[106.06,1.6349],[106.04,0.5],[106.0,101.55547688],[105.98,20.0]],[[106.18,19.07613357],[106.19,26.0],[106.21,1.68476157],[106.22,20.5],[106.23,61.3073]]]
["bitfinex","SOLUSD",1743984100766,[[106.08,17.3597],[106.06,1.6349],[106.0,101.55547688],[105.98,20.0]],[[106.18,19.07613357],[106.19,26.0],[106.21,1.68476157],[106.22,20.5],[106.23,61.3073]]]
["bitfinex","SOLUSD",1743984100767,[[106.08,17.3597],[106.06,1.6349],[106.03,0.5],[106.0,18.65547688],[105.98,20.0]],[[106.18,19.07613357],[106.19,37.34],[106.2,6.5413],[106.21,1.5426],[106.22,48.36]]]
["bitfinex","SOLUSD",1743984100941,[[106.08,17.64402314],[106.07,18.79181043],[106.06,1.6349],[106.03,0.5],[106.0,18.65547688]],[[106.18,19.07613357],[106.19,37.34],[106.2,6.0413],[106.21,1.5426],[106.22,48.36]]]
["bitfinex","SOLUSD",1743984101143,[[106.08,6.0197],[106.06,1.6349],[106.03,294.52],[106.0,18.65547688],[105.96,20.0]],[[106.18,19.07613357],[106.19,37.34],[106.2,26.0413],[106.21,2.0426],[106.22,28.36]]]
["bitfinex","SOLUSD",1743984101358,[[106.08,6.0197],[106.06,12.9749],[106.05,4.81274244],[106.03,294.02],[106.01,44.40857571]],[[106.16,19.07613357],[106.17,9.4188],[106.18,42.62203357],[106.19,37.34],[106.2,54.4013]]]
["bitfinex","SOLUSD",1743984101663,[[106.08,6.0197],[106.06,13.25922314],[106.05,23.60455287],[106.04,7.39175443],[106.03,294.02]],[[106.16,19.07613357],[106.17,9.4188],[106.18,23.5459],[106.19,37.34],[106.2,26.5413]]]
["bitfinex","SOLUSD",1743984102039,[[106.08,6.0197],[106.06,13.25922314],[106.05,23.60455287],[106.04,7.39175443],[106.03,294.52]],[[106.16,19.07613357],[106.17,9.4188],[106.18,23.5459],[106.19,37.34],[106.2,31.200105]]]
["bitfinex","SOLUSD",1743984102338,[[106.05,0.14216157],[106.04,17.814],[106.03,294.02],[106.02,1.6148],[106.01,0.5]],[[106.16,19.07613357],[106.17,32.9659],[106.18,20.0],[106.19,37.84],[106.2,57.782705]]]
["bitfinex","SOLUSD",1743984102553,[[106.07,26.0],[106.05,0.14216157],[106.04,25.3048756],[106.03,294.02],[106.02,2.1148]],[[106.16,19.07613357],[106.17,32.9659],[106.18,20.0],[106.19,44.87096207],[106.2,58.282705]]]
["bitfinex","SOLUSD",1743984102863,[[106.04,6.474],[106.03,294.16216157],[106.02,1.6148],[105.99,0.5],[105.94,107.88015143]],[[106.16,19.07613357],[106.17,32.9659],[106.18,20.0],[106.19,45.37096207],[106.2,57.782705]]]
["bitfinex","SOLUSD",1743984103050,[[106.04,25.12364886],[106.03,305.50216157],[106.02,1.6148],[105.99,0.5],[105.94,107.88015143]],[[106.16,19.07613357],[106.17,32.9659],[106.18,20.0],[106.19,44.87096207],[106.2,352.302705]]]
["bitfinex","SOLUSD",1743984103247,[[106.07,26.0],[106.04,25.407972],[106.03,305.50216157],[106.02,1.6148],[105.99,0.5]],[[106.16,19.07613357],[106.17,32.9659],[106.18,20.0],[106.19,45.37096207],[106.2,351.802705]]]
["bitfinex","SOLUSD",1743984103464,[[106.04,6.474],[106.03,305.50216157],[106.02,20.26444886],[105.99,0.5],[105.13,179.08624341]],[[106.14,19.07613357],[106.15,32.9721],[106.16,20.0],[106.19,45.37096207],[106.2,351.802705]]]
["bitfinex","SOLUSD",1743984103673,[[106.07,26.0],[106.04,6.474],[106.03,305.78648471],[106.02,27.9602949],[105.99,0.5]],[[106.12,19.07613357],[106.13,11.34],[106.15,32.9721],[106.16,20.0],[106.19,34.03096207]]]
["bitfinex","SOLUSD",1743984103887,[[106.04,6.474],[106.03,294.30432314],[106.02,25.23705561],[106.0,0.5],[105.93,82.9]],[[106.12,19.07613357],[106.13,11.34],[106.15,32.9721],[106.16,20.0],[106.17,47.5953]]]
["bitfinex","SOLUSD",1743984104044,[[106.04,6.474],[106.03,294.30432314],[106.02,36.57705561],[106.0,0.5],[105.94,46.063]],[[106.12,19.07613357],[106.13,11.34],[106.15,32.9721],[106.16,20.0],[106.17,47.5953]]]
["bitfinex","SOLUSD",1743984104246,[[106.04,6.474],[106.03,294.30432314],[106.02,36.57705561],[106.0,0.5],[105.94,46.063]],[[106.12,19.07613357],[106.13,11.34],[106.15,32.9721],[106.16,20.0],[106.17,47.0953]]]
["bitfinex","SOLUSD",1743984104448,[[106.04,25.12364886],[106.03,294.02],[106.02,36.57705561],[106.0,0.5],[105.94,46.063]],[[106.12,0.14216157],[106.13,11.34],[106.15,9.4206],[106.16,20.0],[106.17,23.5476]]]
["bitfinex","SOLUSD",1743984104649,[[106.05,0.28432314],[106.04,25.12364886],[106.03,294.02],[106.02,25.55291238],[106.0,0.5]],[[106.12,0.14216157],[106.13,11.34],[106.14,18.933972],[106.15,9.4206],[106.17,43.5476]]]
["bitfinex","SOLUSD",1743984104983,[[106.05,0.28432314],[106.04,25.12364886],[106.03,294.02],[106.02,25.55291238],[106.01,0.5]],[[106.12,0.14216157],[106.13,11.34],[106.14,18.933972],[106.15,9.4206],[106.17,23.5476]]]
["bitfinex","SOLUSD",1743984105276,[[106.08,26.0],[106.05,19.07613357],[106.04,6.474],[106.03,294.52],[106.02,25.41075081]],[[106.15,18.79181043],[106.16,9.42],[106.17,11.34],[106.19,69.543],[106.2,359.40544047]]]
["bitfinex","SOLUSD",1743984105443,[[106.08,26.0],[106.05,19.07613357],[106.04,6.474],[106.03,294.52],[106.02,25.41075081]],[[106.15,18.79181043],[106.16,9.70432314],[106.17,11.34],[106.19,43.543],[106.2,359.40544047]]]
["bitfinex","SOLUSD",1743984105640,[[106.08,26.0],[106.07,19.07613357],[106.05,19.07613357],[106.04,6.474],[106.03,294.52]],[[106.17,11.34],[106.19,23.543],[106.2,300.0613],[106.21,21.5426],[114.0,0.5]]]
["bitfinex","SOLUSD",1743984105945,[[106.09,0.28432314],[106.08,26.0],[106.07,30.13181043],[106.04,6.974],[106.03,294.02]],[[106.18,11.48216157],[106.19,9.417],[106.2,300.0613],[106.21,29.15743933],[106.29,28.36]]]
["bitfinex","SOLUSD",1743984106159,[[106.09,0.28432314],[106.08,26.0],[106.07,30.13181043],[106.04,6.474],[106.03,294.52]],[[106.16,0.14216157],[106.17,18.64964886],[106.18,11.48216157],[106.19,9.417],[106.2,300.0613]]]
["bitfinex","SOLUSD",1743984106160,[[106.09,0.28432314],[106.08,26.0],[106.07,30.13181043],[106.04,6.474],[106.03,294.52]],[[106.16,0.14216157],[106.17,18.64964886],[106.18,11.34],[106.19,32.9597],[106.2,300.0613]]]
["bitfinex","SOLUSD",1743984106466,[[106.08,26.0],[106.07,30.13181043],[106.04,6.474],[106.03,294.52],[72.782,0.34509527]],[[106.16,0.42648471],[106.17,18.64964886],[106.18,11.62432314],[106.19,32.9597],[106.2,300.0613]]]
["bitfinex","SOLUSD",1743984106642,[[106.08,26.0],[106.07,30.41613357],[106.04,6.474],[106.03,294.02],[106.02,14.57075081]],[[106.16,0.42648471],[106.17,18.64964886],[106.18,11.34],[106.19,32.9597],[106.2,300.0613]]]
["bitfinex","SOLUSD",1743984106961,[[106.08,26.0],[106.07,11.62432314],[106.05,18.79181043],[106.04,6.474],[106.03,294.52]],[[106.16,0.42648471],[106.17,18.64964886],[106.18,11.34],[106.19,52.9597],[106.2,347.143]]]
["bitfinex","SOLUSD",1743984107160,[[106.08,26.0],[106.07,11.62432314],[106.05,18.79181043],[106.04,6.474],[106.03,294.52]],[[106.15,26.14216157],[106.16,0.28432314],[106.17,11.34],[106.18,18.64964886],[106.19,52.9597]]]
["bitfinex","SOLUSD",1743984107762,[[106.08,26.0],[106.07,11.62432314],[106.05,18.79181043],[106.04,6.474],[106.03,294.02]],[[106.15,26.14216157],[106.16,0.28432314],[106.17,11.34],[106.18,18.64964886],[106.19,43.5427]]]
["bitfinex","SOLUSD",1743984107968,[[106.08,26.0],[106.07,11.62432314],[106.05,18.79181043],[106.04,6.474],[106.03,294.52]],[[106.15,26.14216157],[106.16,9.70442314],[106.17,11.34],[106.18,18.64964886],[106.19,43.5427]]]
["bitfinex","SOLUSD",1743984108264,[[106.1,26.0],[106.09,0.28432314],[106.07,30.13181043],[106.04,6.974],[106.03,319.31275292]],[[106.18,18.79181043],[106.19,39.40714886],[106.2,6.0413],[106.21,25.0811],[106.22,20.0]]]
["bitfinex","SOLUSD",1743984108561,[[106.1,26.0],[106.09,0.28432314],[106.07,30.13181043],[106.04,6.974],[106.03,319.31275292]],[[106.17,0.28432314],[106.18,18.79181043],[106.19,20.7575],[106.2,6.0413],[106.21,25.0811]]]
["bitfinex","SOLUSD",1743984108752,[[106.1,26.0],[106.09,0.28432314],[106.07,30.13181043],[106.05,0.5],[106.04,6.474]],[[106.17,0.28432314],[106.18,18.79181043],[106.19,20.7575],[106.2,6.0413],[106.21,25.0811]]]
["bitfinex","SOLUSD",1743984108950,[[106.1,26.0],[106.09,0.28432314],[106.07,30.13181043],[106.04,6.474],[106.03,319.81275292]],[[106.17,0.28432314],[106.18,18.79181043],[106.19,20.7575],[106.2,6.0413],[106.21,25.0811]]]
["bitfinex","SOLUSD",1743984109152,[[106.1,26.0],[106.09,0.28432314],[106.07,30.13181043],[106.05,0.5],[106.04,6.474]],[[106.17,0.28432314],[106.18,18.79181043],[106.19,20.7575],[106.2,6.0413],[106.21,25.0811]]]
["bitfinex","SOLUSD",1743984109353,[[106.1,26.0],[106.09,0.28432314],[106.07,30.13181043],[106.05,0.5],[106.04,6.474]],[[106.18,18.79181043],[106.19,20.7575],[106.2,6.0413],[106.21,25.0811],[106.22,24.67298232]]]
["bitfinex","SOLUSD",1743984109669,[[106.1,26.0],[106.09,0.28432314],[106.07,30.13181043],[106.06,0.5],[106.04,6.474]],[[106.18,28.20981043],[106.19,0.28432314],[106.2,6.0413],[106.21,25.0811],[106.22,24.67298232]]]
["bitfinex","SOLUSD",1743984109971,[[106.1,26.0],[106.09,0.28432314],[106.07,30.13181043],[106.06,0.5],[106.04,6.474]],[[106.18,28.20981043],[106.19,11.60432314],[106.2,6.0413],[106.21,25.0811],[106.22,24.67298232]]]
["bitfinex","SOLUSD",1743984110170,[[106.1,26.0],[106.09,0.28432314],[106.07,30.13181043],[106.05,0.5],[106.04,6.474]],[[106.18,28.20981043],[106.19,11.60432314],[106.2,6.0413],[106.21,25.0811],[106.22,24.67298232]]]
["bitfinex","SOLUSD",1743984110373,[[106.12,26.0],[106.11,0.28432314],[106.09,18.79181043],[106.08,0.5],[106.07,11.34]],[[106.2,17.3613],[106.21,10.9582],[106.23,48.03061063],[106.26,361.6851],[106.29,47.0725]]]
["bitfinex","SOLUSD",1743984110554,[[106.12,32.4961],[106.11,0.28432314],[106.1,1.6607],[106.09,18.79181043],[106.08,0.5]],[[106.19,0.14216157],[106.2,11.32],[106.21,20.19224886],[106.22,9.4148],[106.23,48.03061063]]]
["bitfinex","SOLUSD",1743984110880,[[106.1,1.6607],[106.09,18.79181043],[106.08,0.5]],[[106.19,0.14216157],[106.2,11.32],[106.21,20.19224886],[106.22,9.4148],[106.23,48.03061063]]]
["bitfinex","SOLUSD",1743984110881,[[106.09,17.3266],[106.08,0.28432314],[106.06,1.5919],[106.04,0.5],[106.0,26.0]],[[106.19,18.79181043],[106.2,20.7364],[106.21,1.5426],[106.22,20.0],[106.23,76.69355798]]]
["bitfinex","SOLUSD",1743984111075,[[106.09,6.0066],[106.08,11.32],[106.07,18.79181043],[106.06,1.5919],[106.04,0.5]],[[106.18,0.28432314],[106.19,18.79181043],[106.2,44.2768],[106.21,1.5426],[106.22,20.0]]]
["bitfinex","SOLUSD",1743984111457,[[106.09,6.0066],[106.08,11.60432314],[106.07,18.79181043],[106.06,1.5919],[106.05,0.5]],[[106.18,0.28432314],[106.19,18.79181043],[106.2,44.2768],[106.21,1.5426],[106.22,20.0]]]
["bitfinex","SOLUSD",1743984111770,[[106.1,0.28432314],[106.09,24.65624886],[106.08,11.60432314],[106.07,18.79181043],[106.06,1.5919]],[[106.18,0.28432314],[106.19,28.20941043],[106.2,11.32],[106.21,1.5426],[106.22,43.5366]]]
["bitfinex","SOLUSD",1743984111976,[[106.1,0.28432314],[106.09,24.65624886],[106.08,11.32],[106.07,0.14216157],[106.06,1.5919]],[[106.17,0.14216157],[106.18,9.70232314],[106.19,18.79181043],[106.2,11.32],[106.21,1.5426]]]
["bitfinex","SOLUSD",1743984112181,[[106.1,0.28432314],[106.09,24.65624886],[106.08,11.32],[106.07,0.14216157],[106.06,2.0919]],[[106.17,0.14216157],[106.18,0.28432314],[106.19,28.06694886],[106.2,11.32],[106.21,1.5426]]]
["bitfinex","SOLUSD",1743984112380,[[106.12,26.0],[106.1,0.42648471],[106.09,24.65624886],[106.08,11.32],[106.07,0.5]],[[106.18,0.14216157],[106.19,18.64964886],[106.2,20.7363],[106.21,1.5426],[106.22,23.5366]]]
["bitfinex","SOLUSD",1743984112583,[[106.12,26.0],[106.1,0.42648471],[106.09,24.65624886],[106.08,11.32],[106.07,0.5]],[[106.18,0.14216157],[106.19,18.64964886],[106.2,11.60432314],[106.21,1.5426],[106.22,23.5366]]]
["bitfinex","SOLUSD",1743984112754,[[106.12,26.0],[106.1,0.42648471],[106.09,24.65624886],[106.08,11.82],[74.64,3.91077778]],[[106.19,0.14216157],[106.2,11.60432314],[106.21,20.19224886],[106.22,9.4146],[106.23,24.49631063]]]
["bitfinex","SOLUSD",1743984112953,[[106.12,26.0],[106.1,0.42648471],[106.09,24.65624886],[106.08,11.82],[106.01,28.36]],[[106.19,0.14216157],[106.2,11.60432314],[106.21,29.60754886],[106.23,24.49631063],[106.26,389.5451]]]
["bitfinex","SOLUSD",1743984113148,[[106.12,26.0],[106.1,0.42648471],[106.09,24.65624886],[106.08,11.32],[106.07,0.5]],[[106.19,0.14216157],[106.2,11.60432314],[106.21,29.60754886],[106.23,24.49631063],[106.24,68.83917688]]]
["bitfinex","SOLUSD",1743984113377,[[106.12,26.0],[106.1,0.42648471],[106.09,24.65624886],[106.08,11.82],[74.881,59.36767272]],[[106.19,0.14216157],[106.2,21.02072314],[106.21,20.19224886],[106.23,48.03161063],[106.24,45.30717688]]]
["bitfinex","SOLUSD",1743984113577,[[106.12,26.0],[106.1,0.42648471],[106.09,24.65624886],[106.08,11.82],[74.881,59.36767272]],[[106.19,0.14216157],[106.2,20.7364],[106.21,20.19224886],[106.23,48.03161063],[106.24,45.30717688]]]
["bitfinex","SOLUSD",1743984113778,[[106.12,26.0],[106.1,0.42648471],[106.09,24.65624886],[106.08,11.82],[105.98,14.6361919]],[[106.19,0.14216157],[106.2,20.7364],[106.21,20.19224886],[106.23,48.03161063],[106.24,45.30717688]]]
["bitfinex","SOLUSD",1743984114158,[[106.12,26.0],[106.1,0.42648471],[106.09,24.65624886],[106.08,11.82],[105.98,14.6361919]],[[106.19,0.14216157],[106.2,20.7364],[106.21,20.476572],[106.23,48.03161063],[106.24,52.85113071]]]
["bitfinex","SOLUSD",1743984114351,[[106.12,26.0],[106.1,0.42648471],[106.09,24.65624886],[106.08,11.82],[105.98,14.6361919]],[[106.19,0.14216157],[106.2,9.4164],[106.21,20.476572],[106.23,48.03161063],[106.24,52.85113071]]]
["bitfinex","SOLUSD",1743984114573,[[106.09,6.0066],[106.04,0.5],[106.03,307.69173764],[106.01,18.65547688],[105.98,71.3461919]],[[106.2,58.75613357],[106.21,71.887772],[106.23,72.06511063],[106.24,14.2894239],[106.25,1.5765]]]
["bitfinex","SOLUSD",1743984114882,[[106.09,6.0066],[106.05,11.46216157],[106.03,294.02],[106.02,13.01895081],[106.01,18.65547688]],[[106.17,0.14216157],[106.18,20.510472],[106.19,20.0],[106.2,41.40988167],[106.21,32.9538]]]
["bitfinex","SOLUSD",1743984115179,[[106.09,6.0066],[106.06,13.4119],[106.05,18.79181043],[106.03,294.02],[106.02,12.51895081]],[[106.17,0.14216157],[106.18,20.510472],[106.19,20.0],[106.2,41.40988167],[106.21,32.9538]]]
["bitfinex","SOLUSD",1743984115360,[[106.09,6.0066],[106.06,13.19622314],[106.05,18.79181043],[106.03,294.02],[106.02,13.01895081]],[[106.17,0.14216157],[106.18,20.510472],[106.19,20.0],[106.2,41.40988167],[106.21,32.9538]]]
["bitfinex","SOLUSD",1743984115566,[[106.07,0.28432314],[106.06,13.19622314],[106.05,25.22611043],[106.03,294.02],[106.02,12.51895081]],[[106.15,19.07613357],[106.17,0.14216157],[106.18,20.510472],[106.19,20.0],[106.2,41.40988167]]]
["bitfinex","SOLUSD",1743984115888,[[106.06,1.5919],[106.05,17.7543],[106.04,18.79181043],[106.03,294.02],[106.02,12.51895081]],[[106.13,0.14216157],[106.14,9.4215],[106.15,30.39613357],[106.17,29.7375],[106.18,29.9365]]]
["bitfinex","SOLUSD",1743984116093,[[106.06,1.5919],[106.05,18.03862314],[106.04,18.79181043],[106.03,294.52],[106.02,12.51895081]],[[106.13,0.14216157],[106.14,18.64964886],[106.15,21.02522314],[106.17,29.7375],[106.18,29.9365]]]
["bitfinex","SOLUSD",1743984116258,[[106.08,26.0],[106.06,1.5919],[106.05,18.03862314],[106.04,18.79181043],[106.03,294.02]],[[106.13,0.14216157],[106.14,18.64964886],[106.15,21.02522314],[106.17,29.7375],[106.18,1.5765]]]
["bitfinex","SOLUSD",1743984116458,[[106.06,1.5919],[106.05,18.03862314],[106.04,18.79181043],[106.03,294.02],[106.02,12.51895081]],[[106.13,0.14216157],[106.14,18.64964886],[106.15,21.02522314],[106.17,29.7375],[106.18,1.5765]]]
["bitfinex","SOLUSD",1743984116660,[[106.07,19.07613357],[106.06,1.5919],[106.05,17.7543],[106.03,294.52],[106.02,12.51895081]],[[106.15,20.741],[106.16,0.14216157],[106.17,25.122572],[106.18,1.5765],[106.2,1.72988167]]]
["bitfinex","SOLUSD",1743984116954,[[106.07,19.07613357],[106.06,1.5919],[106.05,17.7543],[106.03,294.52],[106.02,12.51895081]],[[106.15,20.741],[106.16,0.14216157],[106.17,25.122572],[106.18,25.1228],[106.2,1.72988167]]]
["bitfinex","SOLUSD",1743984117162,[[106.07,19.07613357],[106.06,1.5919],[106.05,17.7543],[106.04,0.5],[106.03,294.02]],[[106.15,11.32],[106.16,9.56216157],[106.17,25.122572],[106.18,25.1228],[106.2,1.72988167]]]
["bitfinex","SOLUSD",1743984117360,[[106.07,19.07613357],[106.06,1.5919],[106.05,17.7543],[106.03,294.52],[73.0,10.5]],[[106.15,20.7406],[106.16,0.14216157],[106.17,25.122572],[106.18,25.1228],[106.2,1.72988167]]]
["bitfinex","SOLUSD",1743984117575,[[106.08,26.0],[106.07,0.14216157],[106.06,1.5919],[106.05,36.54611043],[106.04,0.5]],[[106.14,0.14216157],[106.15,20.7406],[106.16,0.14216157],[106.17,25.122572],[106.18,25.1228]]]
["bitfinex","SOLUSD",1743984117784,[[106.08,26.0],[106.07,0.14216157],[106.06,1.73406157],[106.05,36.54611043],[106.03,294.52]],[[106.14,0.14216157],[106.15,20.7406],[106.17,25.122572],[106.18,25.1228],[107.05,2.33091292]]]
["bitfinex","SOLUSD",1743984117965,[[106.08,26.0],[106.06,1.73406157],[106.05,36.688272],[106.03,294.02],[106.01,30.77649216]],[[106.14,28.21361043],[106.15,11.60432314],[106.17,29.7372],[106.18,29.9365],[106.2,2.22988167]]]
["bitfinex","SOLUSD",1743984118168,[[106.08,26.0],[106.06,1.73406157],[106.05,36.688272],[106.03,294.02],[106.02,13.01895081]],[[106.14,28.21361043],[106.15,11.60432314],[106.17,29.7372],[106.18,29.9365],[106.2,2.22988167]]]
["bitfinex","SOLUSD",1743984118367,[[106.08,26.0],[106.06,1.73406157],[106.05,36.688272],[106.03,294.52],[106.02,12.51895081]],[[106.14,0.14216157],[106.15,21.02512314],[106.17,29.7372],[106.18,1.5765],[106.2,30.08988167]]]
["bitfinex","SOLUSD",1743984118580,[[106.08,26.0],[106.06,1.73406157],[106.05,36.688272],[106.03,294.52],[106.02,12.51895081]],[[106.14,0.14216157],[106.15,21.02512314],[106.16,18.64964886],[106.17,29.7372],[106.18,1.5765]]]
["bitfinex","SOLUSD",1743984118775,[[106.1,26.0],[106.09,0.14216157],[106.08,26.0],[106.07,18.933972],[106.06,1.73406157]],[[106.18,11.27892314],[106.2,1.72988167],[106.21,20.0],[106.24,12.9578573],[106.3,128.2395]]]
["bitfinex","SOLUSD",1743984118984,[[106.1,26.0],[106.09,0.28432314],[106.07,18.933972],[106.06,2.0919],[106.05,17.7543]],[[106.17,0.14216157],[106.18,1.5765],[106.19,20.7373],[106.2,1.72988167],[106.21,29.9748]]]
["bitfinex","SOLUSD",1743984119184,[[106.12,26.0],[106.11,0.42648471],[106.1,11.32],[106.09,18.64964886],[106.07,0.5]],[[106.2,0.14216157],[106.21,6.4362],[106.22,12.9074],[106.23,24.49631063],[106.24,4.8201334]]]
["bitfinex","SOLUSD",1743984119491,[[106.12,26.0],[106.11,0.28432314],[106.1,30.11181043],[106.09,0.5],[105.94,74.06819806]],[[106.2,18.79181043],[106.21,27.1719],[106.22,1.5874],[106.23,44.49631063],[106.24,33.1801334]]]
["bitfinex","SOLUSD",1743984119790,[[106.12,32.6019],[106.11,0.28432314],[106.1,30.11181043],[106.08,0.5],[105.97,111.26]],[[106.2,0.14216157],[106.21,15.8519],[106.22,1.5874],[106.23,55.81631063],[106.24,33.1801334]]]
["bitfinex","SOLUSD",1743984119985,[[106.12,32.6019],[106.11,0.28432314],[106.1,30.11181043],[106.07,0.5],[105.97,111.26]],[[106.2,9.55876157],[106.21,6.4362],[106.22,1.5874],[106.23,79.35061063],[106.24,33.1801334]]]
["bitfinex","SOLUSD",1743984120175,[[106.12,32.6019],[106.1,11.32],[106.06,2.0919],[106.03,307.75473764],[106.01,18.65547688]],[[106.18,0.14216157],[106.19,18.933972],[106.2,28.20841043],[106.21,6.72052314],[106.22,29.9474]]]
["bitfinex","SOLUSD",1743984120370,[[106.11,26.0],[106.09,19.07613357],[106.08,17.5357],[106.07,18.79181043],[106.06,2.0919]],[[106.18,0.14216157],[106.19,18.64964886],[106.2,9.4166],[106.21,6.4362],[106.22,1.5874]]]
["bitfinex","SOLUSD",1743984120578,[[106.11,26.0],[106.09,0.28432314],[106.08,17.5357],[106.07,18.79181043],[106.06,1.5919]],[[106.18,0.14216157],[106.19,18.64964886],[106.2,9.4166],[106.21,6.4362],[106.22,49.9474]]]
["bitfinex","SOLUSD",1743984120791,[[106.11,26.0],[106.09,0.28432314],[106.08,17.5357],[106.07,18.79181043],[106.06,1.5919]],[[106.18,0.42648471],[106.19,18.64964886],[106.2,32.957],[106.21,6.4662],[106.22,49.9474]]]
["bitfinex","SOLUSD",1743984121088,[[106.08,17.5357],[106.06,1.5919],[106.04,11.62101528],[106.02,13.01895081],[105.97,0.063]],[[106.16,0.42648471],[106.17,18.64964886],[106.18,60.10648471],[106.2,32.957],[106.21,6.4662]]]
["bitfinex","SOLUSD",1743984121410,[[106.08,17.5357],[106.06,1.5919],[106.04,12.26317685],[106.02,12.51895081],[105.97,14.6991919]],[[106.16,0.28432314],[106.17,26.0],[106.2,52.957],[106.21,6.4662],[106.22,2.0874]]]
["bitfinex","SOLUSD",1743984121577,[[106.08,17.5357],[106.07,0.28432314],[106.06,20.38371043],[106.04,11.76317685],[106.03,308.25473764]],[[106.16,0.42648471],[106.17,11.32],[106.19,18.64964886],[106.2,52.957],[106.21,34.8262]]]
["bitfinex","SOLUSD",1743984121776,[[106.08,17.5357],[106.07,0.28432314],[106.06,20.38371043],[106.04,11.62101528],[106.03,307.75473764]],[[106.15,18.64964886],[106.16,0.42648471],[106.17,11.32],[106.19,18.64964886],[106.2,100.0379]]]
["bitfinex","SOLUSD",1743984122085,[[106.08,17.5357],[106.07,0.28432314],[106.06,20.38371043],[106.04,11.62101528],[106.03,308.25473764]],[[106.14,0.14216157],[106.15,18.64964886],[106.16,9.70442314],[106.17,11.32],[106.18,23.5464]]]
["bitfinex","SOLUSD",1743984122278,[[106.08,17.5357],[106.07,0.28432314],[106.06,20.38371043],[106.05,0.5],[106.04,11.62101528]],[[106.15,0.14216157],[106.16,18.933972],[106.17,37.32],[106.2,20.0],[106.22,2.0874]]]
["bitfinex","SOLUSD",1743984122478,[[106.11,26.0],[106.09,0.28432314],[106.08,36.32751043],[106.07,0.28432314],[106.06,20.38371043]],[[106.19,9.4175],[106.21,34.8262],[106.22,21.5874],[106.24,5.3201334],[107.05,2.33091292]]]
["bitfinex","SOLUSD",1743984122687,[[106.11,26.0],[106.09,0.28432314],[106.08,36.32751043],[106.07,294.12],[106.06,2.0919]],[[106.18,0.28432314],[106.19,9.4175],[106.2,29.96964886],[106.21,34.8262],[106.22,21.5874]]]
["bitfinex","SOLUSD",1743984122883,[[106.11,26.0],[106.09,0.28432314],[106.08,36.32751043],[106.07,294.12],[106.06,2.0919]],[[106.18,0.14216157],[106.2,29.96964886],[106.21,6.4662],[106.22,1.5874],[106.23,24.49631063]]]
["bitfinex","SOLUSD",1743984123081,[[106.12,0.28432314],[106.11,26.0],[106.1,18.79181043],[106.08,17.5357],[106.07,294.62]],[[106.19,0.14216157],[106.2,29.96964886],[106.21,6.4662],[106.22,1.5874],[106.23,24.49631063]]]
["bitfinex","SOLUSD",1743984123282,[[106.13,26.0],[106.11,26.0],[106.1,19.07613357],[106.08,17.5357],[106.07,294.62]],[[106.2,39.38604886],[106.21,30.0063],[106.22,1.5874],[106.23,71.56501063],[106.29,0.03]]]
["bitfinex","SOLUSD",1743984123496,[[106.13,26.0],[106.1,19.07613357],[106.08,17.5357],[106.07,294.62],[105.98,14.6361919]],[[106.19,0.14216157],[106.2,39.38604886],[106.21,30.0063],[106.22,1.5874],[106.23,24.49631063]]]
["bitfinex","SOLUSD",1743984123684,[[106.08,17.5357],[106.07,294.12],[106.05,0.5],[105.99,48.36],[105.98,14.6361919]],[[106.19,0.42648471],[106.2,62.92644886],[106.21,54.8262],[106.22,1.5874],[106.23,24.99631063]]]
["bitfinex","SOLUSD",1743984123869,[[106.11,26.0],[106.09,0.28432314],[106.08,36.18534886],[106.07,294.26216157],[106.06,2.0919]],[[106.19,0.42648471],[106.2,62.92644886],[106.21,54.8262],[106.22,1.5874],[106.23,24.49631063]]]
["bitfinex","SOLUSD",1743984124065,[[106.11,26.0],[106.09,0.28432314],[106.08,36.18534886],[106.07,294.26216157],[106.06,1.5919]],[[106.17,0.14216157],[106.19,28.351372],[106.2,34.8604],[106.21,26.4662],[106.22,1.5874]]]
["bitfinex","SOLUSD",1743984124266,[[106.11,26.0],[106.09,0.28432314],[106.08,36.18534886],[106.07,294.26216157],[106.06,2.0919]],[[106.17,0.14216157],[106.18,0.14216157],[106.19,28.20921043],[106.2,11.32],[106.21,6.4662]]]
["bitfinex","SOLUSD",1743984124470,[[106.11,26.0],[106.09,0.42648471],[106.08,36.18534886],[106.07,294.76216157],[106.06,1.5919]],[[106.19,18.79181043],[106.2,11.32],[106.21,6.4662],[106.22,1.5874],[106.23,24.49631063]]]
["bitfinex","SOLUSD",1743984124672,[[106.13,26.0],[106.12,0.28432314],[106.11,26.0],[106.1,18.64964886],[106.09,0.42648471]],[[106.2,30.11181043],[106.21,6.4662],[106.22,1.5874],[106.23,24.49631063],[106.24,56.7121334]]]
["bitfinex","SOLUSD",1743984124889,[[106.13,26.0],[106.12,0.28432314],[106.1,18.64964886],[106.09,0.14216157],[106.08,18.0357]],[[106.19,0.14216157],[106.2,29.96964886],[106.21,15.8815],[106.22,1.5874],[106.23,24.49631063]]]
["bitfinex","SOLUSD",1743984125079,[[106.13,26.0],[106.09,0.42648471],[106.08,17.5357],[106.06,2.0919],[106.01,18.65547688]],[[106.18,0.28432314],[106.19,18.79181043],[106.2,11.32],[106.21,6.4662],[106.22,1.5874]]]
["bitfinex","SOLUSD",1743984125286,[[106.11,26.0],[106.08,36.18534886],[106.07,294.26216157],[106.06,1.5919],[106.05,0.5]],[[106.18,0.28432314],[106.19,18.79181043],[106.2,44.2767],[106.21,54.8262],[106.22,1.5874]]]
["bitfinex","SOLUSD",1743984125483,[[106.11,26.0],[106.08,36.18534886],[106.07,294.26216157],[106.06,2.0919],[74.881,59.36767272]],[[106.18,0.28432314],[106.19,18.79181043],[106.2,20.7363],[106.21,6.4662],[106.22,25.1241]]]
["bitfinex","SOLUSD",1743984125685,[[106.11,26.0],[106.09,0.28432314],[106.08,36.18534886],[106.07,294.76216157],[106.06,1.5919]],[[106.18,0.28432314],[106.19,18.79181043],[106.2,20.7363],[106.21,6.4662],[106.22,25.1241]]]
["bitfinex","SOLUSD",1743984125882,[[106.11,26.0],[106.09,0.42648471],[106.08,36.68534886],[106.07,294.26216157],[106.06,1.5919]],[[106.19,18.79181043],[106.2,11.32],[106.21,15.8822],[106.22,1.5874],[106.23,72.85631063]]]
["bitfinex","SOLUSD",1743984126086,[[106.13,26.0],[106.12,0.28432314],[106.1,18.64964886],[106.09,0.14216157],[106.08,18.0357]],[[106.19,0.14216157],[106.2,29.96964886],[106.21,15.8822],[106.22,1.5874],[106.23,72.85631063]]]
["bitfinex","SOLUSD",1743984126274,[[106.13,26.0],[106.12,0.28432314],[106.1,18.64964886],[106.09,0.14216157],[106.08,18.0357]],[[106.19,0.14216157],[106.2,39.38594886],[106.21,6.4662],[106.22,1.5874],[106.23,96.39161063]]]
["bitfinex","SOLUSD",1743984126467,[[106.13,26.0],[106.1,18.933972],[106.09,0.14216157],[106.08,17.5357],[106.06,2.0919]],[[106.19,28.20951043],[106.2,11.60432314],[106.21,6.4662],[106.22,1.5874],[106.23,72.85631063]]]
["bitfinex","SOLUSD",1743984126672,[[106.13,26.0],[106.1,18.933972],[106.09,0.14216157],[106.08,17.5357],[106.07,294.62]],[[106.19,28.20951043],[106.2,11.60432314],[106.21,6.4662],[106.22,1.5874],[106.23,72.85631063]]]
["bitfinex","SOLUSD",1743984126874,[[106.1,18.933972],[106.09,0.14216157],[106.08,17.5357],[106.07,294.62]],[[106.19,28.20951043],[106.2,11.60432314],[106.21,6.4662],[106.22,1.5874],[106.23,72.85631063]]]
["bitfinex","SOLUSD",1743984126875,[[106.08,17.5357],[106.07,294.12],[106.06,2.0919],[75.0,0.6],[74.881,59.36767272]],[[106.19,0.14216157],[106.2,11.32],[106.21,6.4662],[106.22,25.1254],[106.23,72.85631063]]]
["bitfinex","SOLUSD",1743984127072,[[106.11,26.0],[106.08,36.18534886],[106.07,294.12],[106.06,2.0919],[106.03,38.75201161]],[[106.19,18.79181043],[106.2,11.32],[106.21,6.4662],[106.22,53.4854],[106.23,44.49631063]]]
["bitfinex","SOLUSD",1743984127283,[[106.11,26.0],[106.08,25.149672],[106.07,294.26216157],[106.06,1.5919],[106.05,0.5]],[[106.18,0.28432314],[106.19,18.79181043],[106.2,11.32],[106.21,6.4662],[106.22,53.4854]]]
["bitfinex","SOLUSD",1743984127284,[[106.11,26.0],[106.08,25.149672],[106.07,294.26216157],[106.06,1.5919],[106.05,0.5]],[[106.18,0.28432314],[106.19,28.20901043],[106.2,11.32],[106.21,54.8262],[106.22,1.5874]]]
["bitfinex","SOLUSD",1743984127572,[[106.12,26.0],[106.09,11.32],[106.08,25.00751043],[106.07,294.26216157],[106.06,1.5919]],[[106.18,0.28432314],[106.19,28.20901043],[106.2,11.32],[106.21,54.8262],[106.22,1.5874]]]
["bitfinex","SOLUSD",1743984127779,[[106.09,11.32],[106.08,6.2157],[106.07,294.12],[106.06,1.73406157],[106.03,39.25201161]],[[106.18,0.28432314],[106.19,28.20901043],[106.2,11.32],[106.21,54.8262],[106.22,1.5874]]]
["bitfinex","SOLUSD",1743984127780,[[106.09,11.32],[106.08,6.2157],[106.07,294.12],[106.06,1.73406157],[106.03,39.25201161]],[[106.18,0.28432314],[106.19,28.20901043],[106.2,39.68],[106.21,26.4662],[106.22,1.5874]]]
["bitfinex","SOLUSD",1743984127977,[[106.09,11.32],[106.08,6.2157],[106.07,294.40432314],[106.06,20.38371043],[106.03,39.25201161]],[[106.18,0.28432314],[106.19,28.20901043],[106.2,39.68],[106.21,26.4662],[106.22,1.5874]]]
["bitfinex","SOLUSD",1743984128179,[[106.09,11.32],[106.08,6.2157],[106.07,294.12],[106.06,20.38371043],[106.03,38.75201161]],[[106.16,0.42648471],[106.17,9.4188],[106.18,18.64964886],[106.19,48.36],[106.2,11.32]]]
["bitfinex","SOLUSD",1743984128397,[[106.08,6.2157],[106.07,294.12],[106.06,31.98803357],[106.03,39.25201161],[106.02,41.79133462]],[[106.16,0.42648471],[106.17,28.06844886],[106.19,48.36],[106.2,11.32],[106.26,422.3851]]]
["bitfinex","SOLUSD",1743984128591,[[106.07,294.12],[106.06,1.5919],[106.05,17.8035],[106.03,38.75201161],[106.02,41.79133462]],[[106.16,20.74203357],[106.17,81.3259],[106.21,54.047],[106.26,375.33],[106.37,138.33748702]]]
["bitfinex","SOLUSD",1743984128798,[[106.07,294.12],[106.05,17.8035],[106.03,38.75201161],[106.02,41.79133462]],[[106.16,20.74203357],[106.17,81.3259],[106.21,54.047],[106.26,375.33],[106.37,138.33748702]]]
["bitfinex","SOLUSD",1743984128799,[[106.07,294.12],[106.05,17.8035],[106.03,24.25798128],[106.02,12.51895081],[106.01,16.2402919]],[[106.14,25.57453357],[106.15,11.32],[106.16,1.6659],[106.17,52.9659],[106.2,0.5]]]
["bitfinex","SOLUSD",1743984129101,[[106.06,11.32],[106.05,6.4835],[106.04,18.64964886],[106.03,377.67798128],[106.02,24.13996609]],[[106.14,19.07613357],[106.15,11.32],[106.16,1.6659],[106.17,15.9172],[106.19,71.9035]]]
["bitfinex","SOLUSD",1743984129299,[[106.06,11.32],[106.05,6.4835],[106.04,18.64964886],[106.03,377.17798128],[106.02,24.63996609]],[[106.14,19.07613357],[106.15,11.32],[106.16,1.6659],[106.17,15.9172],[106.18,28.36]]]
["bitfinex","SOLUSD",1743984129494,[[106.06,11.32],[106.05,6.4835],[106.04,18.64964886],[106.03,377.67798128],[106.02,24.13996609]],[[106.14,19.07613357],[106.15,11.32],[106.16,1.6659],[106.17,15.9172],[106.18,28.36]]]
["bitfinex","SOLUSD",1743984129800,[[106.06,11.32],[106.05,6.76782314],[106.04,18.64964886],[106.03,377.17798128],[106.02,24.63996609]],[[106.14,19.07613357],[106.15,11.32],[106.16,1.6659],[106.17,15.9172],[106.18,28.36]]]
["bitfinex","SOLUSD",1743984129975,[[106.06,11.32],[106.05,6.76782314],[106.04,18.64964886],[106.03,377.67798128],[106.02,24.13996609]],[[106.14,19.07613357],[106.15,11.32],[106.16,1.6659],[106.17,15.9172],[106.18,28.36]]]
["bitfinex","SOLUSD",1743984130175,[[106.06,11.32],[106.05,6.76782314],[106.04,18.64964886],[106.03,377.67798128],[106.02,24.13996609]],[[106.14,19.07613357],[106.15,11.32],[106.16,11.0857],[106.17,6.4984],[106.18,28.36]]]
["bitfinex","SOLUSD",1743984130375,[[106.06,11.32],[106.05,6.76782314],[106.04,18.64964886],[106.03,377.67798128],[106.02,24.13996609]],[[106.14,19.07613357],[106.15,20.7409],[106.16,1.6659],[106.17,6.4984],[106.18,28.36]]]
["bitfinex","SOLUSD",1743984130578,[[106.06,11.32],[106.05,6.4835],[106.04,18.64964886],[106.03,363.50624364],[106.02,24.13996609]],[[106.14,28.49773357],[106.15,11.32],[106.16,1.6659],[106.17,54.8584],[106.18,47.0914]]]
["bitfinex","SOLUSD",1743984130873,[[106.03,352.983],[106.02,6.5161],[105.97,71.6976936],[105.96,113.0600034],[105.94,0.063]],[[106.09,0.14216157],[106.1,18.79181043],[106.11,0.14216157],[106.14,80.41143357],[106.15,31.32]]]
["bitfinex","SOLUSD",1743984131074,[[106.03,352.983],[106.02,6.5161],[106.01,12.9241],[105.97,71.6976936],[105.96,113.0600034]],[[106.1,0.14216157],[106.13,48.36],[106.14,32.9753],[106.15,11.32],[106.22,107.2]]]
["bitfinex","SOLUSD",1743984131308,[[106.03,352.983],[106.02,30.14017216],[106.01,12.9241],[106.0,18.79181043],[105.99,26.75720718]],[[106.12,18.933972],[106.14,9.4216],[106.15,11.32],[106.16,73.5753],[106.17,6.4984]]]
["bitfinex","SOLUSD",1743984131474,[[106.03,352.983],[106.02,25.30791043],[106.01,12.9241],[105.99,26.75720718],[105.98,53.32520352]],[[106.11,0.14216157],[106.12,0.28432314],[106.13,18.64964886],[106.14,9.4216],[106.15,11.32]]]
["bitfinex","SOLUSD",1743984131669,[[106.03,352.983],[106.02,25.59223357],[106.01,12.9241],[105.99,26.25720718],[105.98,53.82520352]],[[106.11,0.14216157],[106.12,0.28432314],[106.13,18.64964886],[106.14,9.4216],[106.15,11.32]]]
["bitfinex","SOLUSD",1743984131881,[[106.03,352.983],[106.02,25.30791043],[106.01,12.9241],[105.99,26.25720718],[105.98,53.82520352]],[[106.11,0.14216157],[106.12,0.28432314],[106.13,18.64964886],[106.14,9.4216],[106.15,11.32]]]
["bitfinex","SOLUSD",1743984132099,[[106.03,352.983],[106.02,25.30791043],[106.01,12.9241],[106.0,0.5],[105.99,26.25720718]],[[106.11,0.14216157],[106.12,0.28432314],[106.13,18.64964886],[106.14,9.4216],[106.15,11.32]]]
["bitfinex","SOLUSD",1743984132279,[[106.03,352.983],[106.02,25.30791043],[106.01,12.9241],[105.99,26.25720718],[105.98,53.82520352]],[[106.11,0.14216157],[106.12,0.14216157],[106.13,18.79181043],[106.14,23.5537],[106.15,11.32]]]
["bitfinex","SOLUSD",1743984132480,[[106.03,352.983],[106.02,25.59223357],[106.01,12.9241],[105.99,26.75720718],[105.98,53.32520352]],[[106.11,18.933972],[106.12,9.56546157],[106.13,18.79181043],[106.15,11.32],[106.17,34.8584]]]
["bitfinex","SOLUSD",1743984132685,[[106.03,0.063],[106.02,6.5161],[106.01,11.32],[106.0,18.79181043],[105.99,33.83712257]],[[106.1,0.28432314],[106.11,28.21601043],[106.14,38.64964886],[106.15,86.7835],[106.16,2.1659]]]
["bitfinex","SOLUSD",1743984132887,[[106.03,0.063],[106.02,6.5161],[106.0,18.79181043],[105.99,19.20093067],[105.98,24.05281971]],[[106.1,0.28432314],[106.11,28.21601043],[106.14,20.0],[106.15,86.7835],[106.16,2.1659]]]
["bitfinex","SOLUSD",1743984133200,[[106.03,0.063],[106.02,0.063],[105.99,36.70823067],[105.98,42.84463014],[105.97,354.5355]],[[106.08,18.933972],[106.09,1.71726157],[106.1,17.7656],[106.11,32.9846],[106.12,20.0]]]
["bitfinex","SOLUSD",1743984133395,[[106.03,0.063],[106.02,0.063],[105.99,25.08721539],[105.98,13.81389921],[105.97,354.5355]],[[106.07,0.14216157],[106.08,18.933972],[106.09,1.71726157],[106.1,17.7656],[106.11,32.9846]]]
["bitfinex","SOLUSD",1743984133574,[[106.03,0.063],[106.02,0.063],[105.99,6.1873],[105.98,11.46216157],[105.97,354.5355]],[[106.07,0.14216157],[106.08,18.933972],[106.09,1.5751],[106.1,17.7656],[106.11,32.9846]]]
["bitfinex","SOLUSD",1743984133775,[[106.03,0.063],[106.02,0.063],[105.99,6.1873],[105.98,11.74648471],[105.97,354.5355]],[[106.07,0.14216157],[106.08,18.933972],[106.09,1.5751],[106.1,17.7656],[106.11,32.9846]]]
["bitfinex","SOLUSD",1743984133987,[[106.03,0.063],[106.02,0.063],[105.99,6.1873],[105.98,11.80948471],[105.97,354.5355]],[[106.07,0.14216157],[106.08,18.933972],[106.09,1.5751],[106.1,17.7656],[106.11,32.9846]]]
["bitfinex","SOLUSD",1743984134282,[[106.03,0.063],[106.02,0.063],[105.99,6.1873],[105.98,16.62095056],[105.97,354.5355]],[[106.07,0.14216157],[106.08,28.361472],[106.09,1.5751],[106.1,17.7656],[106.11,23.5604]]]
["bitfinex","SOLUSD",1743984134479,[[106.03,0.063],[106.02,0.063],[105.99,6.1873],[105.98,11.383],[105.97,354.5355]],[[106.06,18.933972],[106.07,9.57006157],[106.08,18.933972],[106.09,6.21290761],[106.1,41.3298]]]
["bitfinex","SOLUSD",1743984134678,[[106.03,0.063],[106.02,0.063],[105.98,7.71095428],[105.97,353.023],[105.96,26.16135347]],[[106.05,0.14216157],[106.06,18.933972],[106.07,9.57006157],[106.09,13.95547732],[106.1,37.7656]]]
["bitfinex","SOLUSD",1743984134900,[[106.03,0.063],[106.02,0.063],[106.0,26.0],[105.98,0.063],[105.97,353.023]],[[106.05,0.14216157],[106.06,18.933972],[106.07,20.7479],[106.09,13.95547732],[106.1,26.4456]]]
["bitfinex","SOLUSD",1743984135107,[[106.03,0.063],[106.02,0.063],[105.98,0.063],[105.97,0.063],[105.96,0.063]],[[106.05,0.14216157],[106.06,18.933972],[106.07,20.7479],[106.08,20.0],[106.09,13.95547732]]]
["bitfinex","SOLUSD",1743984135285,[[106.03,0.063],[106.02,0.063],[105.98,0.063],[105.97,0.063],[105.96,0.063]],[[106.04,45.07613357],[106.05,0.14216157],[106.06,18.933972],[106.07,44.3172],[106.08,20.0]]]
["bitfinex","SOLUSD",1743984135488,[[106.03,0.063],[106.02,0.063],[105.98,0.063],[105.97,0.063],[105.96,0.063]],[[106.04,45.07613357],[106.07,44.3172],[106.08,20.0],[106.09,14.45547732],[106.1,34.8056]]]
["bitfinex","SOLUSD",1743984135702,[[106.03,0.063],[106.02,0.063],[105.98,0.063],[105.97,0.063],[105.96,0.063]],[[106.04,45.07613357],[106.07,44.3172],[106.08,20.0],[106.09,61.08557732],[106.1,35.3056]]]
["bitfinex","SOLUSD",1743984135988,[[106.02,0.063],[105.98,0.063],[105.97,0.063],[105.96,0.063],[105.94,11.383]],[[106.03,18.933972],[106.04,26.14216157],[106.07,44.3172],[106.08,20.0],[106.09,61.58557732]]]
["bitfinex","SOLUSD",1743984136416,[[106.02,0.063],[105.98,0.063],[105.97,0.063],[105.96,0.063],[105.94,11.383]],[[106.03,18.933972],[106.04,26.14216157],[106.07,34.8893],[106.08,20.0],[106.09,61.08557732]]]
["bitfinex","SOLUSD",1743984136699,[[106.02,0.063],[105.98,0.063],[105.97,0.063],[105.96,0.063],[105.94,19.10059124]],[[106.03,28.50733357],[106.04,26.14216157],[106.06,43.5733],[106.07,11.32],[106.09,61.58557732]]]
["bitfinex","SOLUSD",1743984136902,[[105.98,0.063],[105.97,0.063],[105.96,0.063],[105.94,11.383],[105.91,388.35358381]],[[106.02,0.14216157],[106.03,36.56823357],[106.04,26.0],[106.06,20.0],[106.07,11.32]]]
["bitfinex","SOLUSD",1743984137091,[[105.98,0.063],[105.97,0.063],[105.96,0.063],[105.94,0.063],[105.91,396.11039503]],[[106.0,19.07613357],[106.01,11.32],[106.03,17.4921],[106.04,46.0],[106.05,23.5756]]]
["bitfinex","SOLUSD",1743984137292,[[105.98,0.063],[105.97,0.063],[105.96,0.063],[105.94,0.063],[105.92,0.063]],[[106.0,19.07613357],[106.01,11.32],[106.03,17.4921],[106.04,46.0],[106.05,23.5756]]]
["bitfinex","SOLUSD",1743984137476,[[105.98,0.063],[105.97,0.063],[105.96,0.063],[105.94,0.063],[105.92,0.063]],[[106.0,19.07613357],[106.01,11.32],[106.03,41.0703],[106.04,46.0],[106.06,47.6451]]]
["bitfinex","SOLUSD",1743984137983,[[105.98,0.063],[105.97,0.063],[105.96,0.063],[105.94,0.063],[105.92,0.063]],[[106.0,19.07613357],[106.01,11.32],[106.03,17.4921],[106.04,46.0],[106.05,23.5742]]]
["bitfinex","SOLUSD",1743984138402,[[105.98,0.063],[105.97,0.063],[105.96,0.063],[105.94,0.063],[105.92,0.063]],[[106.0,19.07613357],[106.01,11.32],[106.03,17.4921],[106.04,69.5779],[113.89,0.02]]]
["bitfinex","SOLUSD",1743984138606,[[105.98,0.063],[105.97,0.063],[105.96,0.063],[105.94,0.063],[105.92,0.063]],[[106.0,28.51013357],[106.01,11.32],[106.03,31.6408],[106.04,46.0],[106.06,47.1439]]]
["bitfinex","SOLUSD",1743984138803,[[105.98,0.063],[105.97,0.063],[105.96,0.063],[105.94,0.063],[105.92,0.063]],[[106.0,28.51013357],[106.01,11.32],[106.03,31.6408],[106.04,46.0],[106.06,47.6439]]]
["bitfinex","SOLUSD",1743984139009,[[105.98,0.063],[105.97,0.063],[105.96,0.063],[105.94,0.063],[105.92,0.063]],[[106.0,28.51013357],[106.01,11.32],[106.02,43.5821],[106.03,8.0609],[106.04,26.0]]]
["bitfinex","SOLUSD",1743984139376,[[105.98,0.063],[105.97,0.063],[105.96,0.063],[105.94,0.063],[105.92,0.063]],[[106.0,28.51013357],[106.01,11.32],[106.02,43.5821],[106.03,8.0609],[106.04,26.5]]]
["bitfinex","SOLUSD",1743984139583,[[105.97,0.063],[105.96,0.063],[105.94,0.063],[105.92,0.063],[105.88,11.383]],[[105.98,45.07613357],[106.0,72.09503357],[106.01,11.32],[106.03,55.7184],[106.04,26.0]]]
["bitfinex","SOLUSD",1743984139782,[[105.97,0.063],[105.96,0.063],[105.94,0.063],[105.92,0.063],[105.88,0.063]],[[105.98,45.07613357],[106.0,53.0189],[106.01,11.32],[106.02,0.5],[106.03,55.2184]]]
["bitfinex","SOLUSD",1743984140289,[[105.97,0.063],[105.96,0.063],[105.94,0.063],[105.92,0.063],[105.88,0.063]],[[105.98,45.07613357],[106.0,53.0189],[106.01,11.32],[106.03,55.7184],[106.09,54.87266971]]]
["bitfinex","SOLUSD",1743984140489,[[105.96,0.063],[105.94,0.063],[105.92,0.063],[105.88,0.063],[105.85,353.14]],[[105.97,9.57876157],[105.98,45.07613357],[106.0,43.5849],[106.01,11.32],[106.02,0.5]]]
["bitfinex","SOLUSD",1743984140694,[[105.94,0.063],[105.92,0.063],[105.88,0.063],[105.85,364.46],[105.83,6.49586157]],[[105.95,45.07613357],[105.96,6.8718],[105.97,52.10423357],[105.98,46.0],[106.0,47.6706]]]
["bitfinex","SOLUSD",1743984141015,[[105.94,0.063],[105.92,0.063],[105.88,26.063],[105.85,353.14],[105.84,4.63074346]],[[105.95,45.07613357],[105.96,18.1918],[105.97,33.0281],[105.98,20.0],[106.0,47.6706]]]
["bitfinex","SOLUSD",1743984141308,[[105.92,0.063],[105.88,0.063],[105.83,17.81586157],[105.81,175.16330434],[105.8,59.04476762]],[[105.94,19.07613357],[105.95,45.07613357],[105.96,38.1918],[105.97,40.52250353],[105.99,0.5]]]
["bitfinex","SOLUSD",1743984141604,[[105.92,0.063],[105.88,0.063],[105.84,0.28432314],[105.83,6.49586157],[105.82,27.5730919]],[[105.94,19.07613357],[105.95,26.0],[105.96,38.1918],[105.97,40.52250353],[105.98,0.5]]]
["bitfinex","SOLUSD",1743984141796,[[105.92,0.063],[105.88,0.063],[105.86,26.0],[105.84,0.28432314],[105.83,6.49586157]],[[105.94,19.07613357],[105.95,26.0],[105.96,38.1918],[105.97,40.52250353],[105.99,0.5]]]
["bitfinex","SOLUSD",1743984141992,[[105.92,0.063],[105.88,0.063],[105.86,26.0],[105.84,0.28432314],[105.83,11.14077932]],[[105.94,19.07613357],[105.95,26.0],[105.96,38.1918],[105.97,40.52250353],[105.99,0.5]]]
["bitfinex","SOLUSD",1743984142196,[[105.92,0.063],[105.88,0.063],[105.86,26.0],[105.84,0.28432314],[105.83,11.14077932]],[[105.94,19.07613357],[105.95,30.78855065],[105.96,38.1918],[105.97,40.52250353],[105.99,0.5]]]
["bitfinex","SOLUSD",1743984142507,[[105.92,0.063],[105.88,0.063],[105.87,26.0],[105.84,7.76009506],[105.83,22.96077932]],[[105.94,19.07613357],[105.95,26.0],[105.96,27.6296],[105.98,20.0],[105.99,23.5873]]]
["bitfinex","SOLUSD",1743984142815,[[105.92,0.063],[105.88,26.063],[105.85,18.79181043],[105.84,7.76009506],[105.83,22.81861775]],[[105.94,19.07613357],[105.95,26.0],[105.96,27.6296],[105.98,20.0],[105.99,23.5873]]]
["bitfinex","SOLUSD",1743984143010,[[105.92,0.063],[105.88,26.063],[105.85,18.79181043],[105.84,7.76009506],[105.83,22.31861775]],[[105.94,19.07613357],[105.95,26.0],[105.96,27.6296],[105.98,20.0],[105.99,23.5873]]]
["bitfinex","SOLUSD",1743984143184,[[105.92,0.063],[105.88,26.063],[105.85,18.79181043],[105.84,7.76009506],[105.83,22.81861775]],[[105.94,19.07613357],[105.95,26.0],[105.96,27.6296],[105.98,20.0],[105.99,23.5873]]]
["bitfinex","SOLUSD",1743984143384,[[105.92,0.063],[105.88,26.063],[105.85,18.79181043],[105.84,7.76009506],[105.83,22.31861775]],[[105.94,19.07613357],[105.95,26.0],[105.96,27.6296],[105.98,20.0],[105.99,23.5873]]]
["bitfinex","SOLUSD",1743984143585,[[105.92,0.063],[105.88,26.063],[105.85,18.79181043],[105.84,7.76009506],[105.83,22.31861775]],[[105.94,19.07613357],[105.95,26.0],[105.96,18.1918],[105.98,51.23783188],[113.82,4.12298406]]]
["bitfinex","SOLUSD",1743984143786,[[105.92,0.063],[105.88,0.063],[105.87,26.0],[105.85,0.14216157],[105.84,7.76009506]],[[105.94,28.51553357],[105.95,26.0],[105.96,22.91089659],[105.98,27.64673188],[106.0,47.6706]]]
["bitfinex","SOLUSD",1743984144184,[[105.92,0.063],[105.88,0.063],[105.83,17.6737],[105.8,0.5],[105.75,0.063]],[[105.94,28.51553357],[105.96,22.91089659],[105.97,47.1838],[105.98,27.64673188],[106.0,47.6706]]]
["bitfinex","SOLUSD",1743984144410,[[105.88,0.063],[105.83,6.3537],[105.8,0.14216157],[105.77,19.21847688],[105.75,0.063]],[[105.9,0.14216157],[105.91,26.0],[105.94,48.51553357],[105.96,22.91089659],[105.97,47.6838]]]
["bitfinex","SOLUSD",1743984144611,[[105.88,0.063],[105.83,6.3537],[105.81,11.32],[105.8,0.14216157],[105.77,19.21847688]],[[105.9,19.07613357],[105.91,37.32],[105.92,18.933972],[105.94,53.0376],[105.96,12.09089659]]]
["bitfinex","SOLUSD",1743984144799,[[105.88,0.063],[105.82,0.063],[105.81,11.32],[105.78,0.20516157],[105.77,0.563]],[[105.9,19.07613357],[105.91,37.32],[105.92,20.0],[105.94,33.0376],[105.95,0.5]]]
["bitfinex","SOLUSD",1743984144987,[[105.88,0.063],[105.82,0.063],[105.8,6.2897],[105.78,6.40513625],[105.77,0.063]],[[105.9,19.07613357],[105.91,37.32],[105.92,20.0],[105.93,0.5],[105.94,33.0376]]]
["bitfinex","SOLUSD",1743984145194,[[105.88,0.063],[105.82,0.063],[105.8,6.2897],[105.78,6.40513625],[105.77,11.383]],[[105.9,20.65193357],[105.91,37.32],[105.92,20.0],[105.93,0.5],[105.94,33.0376]]]
["bitfinex","SOLUSD",1743984145396,[[105.88,0.063],[105.82,0.063],[105.8,6.2897],[105.78,6.40513625],[105.77,11.52516157]],[[105.9,20.65193357],[105.91,37.32],[105.92,20.0],[105.93,0.5],[105.94,33.0376]]]
["bitfinex","SOLUSD",1743984145693,[[105.88,0.063],[105.82,0.063],[105.8,6.2897],[105.79,0.063],[105.78,1.6511]],[[105.89,25.50283357],[105.9,21.5758],[105.91,37.32],[105.92,0.5],[105.94,127.4306]]]
["bitfinex","SOLUSD",1743984146491,[[105.82,0.063],[105.8,6.2897],[105.79,0.063],[105.78,1.6511],[105.63,57.83635367]],[[105.88,28.52073357],[105.89,30.0365],[105.9,21.5758],[105.91,37.32],[105.92,0.5]]]
["bitfinex","SOLUSD",1743984146893,[[105.82,0.063],[105.8,6.2897],[105.79,0.063],[105.78,1.6511],[105.63,57.83635367]],[[105.88,28.52073357],[105.89,30.0365],[105.9,21.5758],[105.91,37.32],[105.93,0.5]]]
["bitfinex","SOLUSD",1743984147106,[[105.82,0.063],[105.8,26.0],[105.79,0.063],[105.78,1.6511],[105.77,17.7396]],[[105.88,28.52073357],[105.89,30.0365],[105.9,21.5758],[105.91,37.32],[105.92,0.5]]]
["bitfinex","SOLUSD",1743984147594,[[105.82,0.063],[105.79,0.063],[105.78,0.063],[105.77,6.4196],[105.76,0.03]],[[105.83,0.14216157],[105.84,0.28432314],[105.88,72.13233357],[105.89,6.4267],[105.9,2.0758]]]
["bitfinex","SOLUSD",1743984147801,[[105.82,0.063],[105.79,0.063],[105.78,0.063],[105.77,6.4196],[105.76,0.03]],[[105.84,19.07613357],[105.85,37.32],[105.88,53.0562],[105.89,6.4267],[105.9,2.0758]]]
["bitfinex","SOLUSD",1743984148422,[[105.82,0.063],[105.79,0.063],[105.78,0.063],[105.77,6.4196],[105.76,7.69464708]],[[105.84,19.07613357],[105.85,37.32],[105.88,53.0562],[105.89,6.4267],[105.9,2.0758]]]
["bitfinex","SOLUSD",1743984148590,[[105.82,0.063],[105.79,0.063],[105.78,0.063],[105.77,6.4196],[105.76,0.03]],[[105.84,19.07613357],[105.85,37.32],[105.88,53.0562],[105.89,6.4267],[105.9,2.0758]]]
["bitfinex","SOLUSD",1743984149203,[[105.82,0.063],[105.79,0.063],[105.78,0.063],[105.77,6.4196],[105.76,0.03]],[[105.84,19.07613357],[105.85,37.32],[105.88,53.0562],[105.89,6.4267],[105.9,1.5758]]]
["bitfinex","SOLUSD",1743984149404,[[105.82,0.063],[105.79,0.063],[105.78,0.063],[105.77,6.4196],[105.76,4.67937465]],[[105.84,0.14216157],[105.85,11.32],[105.88,9.4446],[105.89,6.4267],[105.9,45.1831]]]
["bitfinex","SOLUSD",1743984149602,[[105.82,0.063],[105.8,26.0],[105.79,0.063],[105.78,0.34732314],[105.77,6.4196]],[[105.87,19.07613357],[105.88,20.7646],[105.89,6.4267],[105.9,45.1831],[106.0,47.1722]]]
["bitfinex","SOLUSD",1743984149918,[[105.82,0.063],[105.8,26.0],[105.79,0.063],[105.78,0.34732314],[105.77,6.4196]],[[105.87,9.87218471],[105.88,11.32],[105.89,6.4267],[105.9,45.1831],[105.92,0.5]]]
["bitfinex","SOLUSD",1743984150214,[[105.82,0.063],[105.8,26.0],[105.79,0.063],[105.78,0.063],[105.77,6.4196]],[[105.87,9.87218471],[105.88,11.32],[105.89,6.4267],[105.9,45.1831],[105.92,0.5]]]
["bitfinex","SOLUSD",1743984150215,[[105.82,0.063],[105.8,26.0],[105.79,0.063],[105.78,0.063],[105.77,6.4196]],[[105.87,9.87218471],[105.88,29.96964886],[105.89,6.4267],[105.9,45.1831],[105.92,0.5]]]
["bitfinex","SOLUSD",1743984150417,[[105.82,0.063],[105.79,0.063],[105.78,0.063],[105.77,6.4196],[105.74,12.8473]],[[105.87,28.52183357],[105.88,11.32],[105.89,30.0378],[105.9,21.5758],[105.91,47.2104]]]
["bitfinex","SOLUSD",1743984150605,[[105.82,0.063],[105.79,0.063],[105.78,0.063],[105.77,6.4196],[105.74,12.8473]],[[105.85,0.42648471],[105.86,18.64964886],[105.87,9.4457],[105.88,31.32],[105.89,6.4267]]]
["bitfinex","SOLUSD",1743984150920,[[105.82,0.063],[105.79,0.063],[105.78,0.34732314],[105.77,6.4196],[105.76,11.49216157]],[[105.86,18.79181043],[105.87,18.64964886],[105.88,20.7649],[105.89,6.4267],[105.91,20.0]]]
["bitfinex","SOLUSD",1743984151121,[[105.82,0.063],[105.79,0.063],[105.78,0.34732314],[105.77,6.4196],[105.76,11.49216157]],[[105.86,0.42648471],[105.87,18.64964886],[105.88,20.7649],[105.89,6.4267],[105.91,43.6055]]]
["bitfinex","SOLUSD",1743984151297,[[105.82,0.063],[105.79,0.063],[105.78,0.34732314],[105.77,6.4196],[105.76,11.49216157]],[[105.86,0.42648471],[105.87,28.09554886],[105.88,11.32],[105.89,6.4267],[105.91,20.0]]]
["bitfinex","SOLUSD",1743984151621,[[105.82,0.063],[105.79,0.063],[105.78,0.34732314],[105.77,6.4196],[105.76,11.49216157]],[[105.86,9.87318471],[105.87,18.64964886],[105.88,11.32],[105.89,6.4267],[105.9,25.1845]]]
["bitfinex","SOLUSD",1743984151804,[[105.82,0.063],[105.79,0.063],[105.78,0.063],[105.77,6.4196],[105.76,11.49216157]],[[105.86,9.87318471],[105.87,18.64964886],[105.88,11.32],[105.89,26.4267],[105.9,1.5758]]]
["bitfinex","SOLUSD",1743984151999,[[105.82,0.063],[105.79,0.063],[105.78,0.063],[105.77,6.4196],[105.76,11.35]],[[105.86,9.87318471],[105.87,18.64964886],[105.88,34.9332],[105.89,26.4267],[105.9,1.5758]]]
["bitfinex","SOLUSD",1743984152406,[[105.82,0.063],[105.79,0.063],[105.78,0.063],[105.77,6.4196],[105.76,11.35]],[[105.86,9.87318471],[105.87,18.64964886],[105.88,34.9332],[105.89,26.4267],[105.9,2.0758]]]
["bitfinex","SOLUSD",1743984152998,[[105.82,0.063],[105.79,0.063],[105.78,0.063],[105.77,6.4196],[105.76,11.35]],[[105.86,9.87318471],[105.87,18.64964886],[105.88,34.9332],[105.89,26.4267],[105.9,1.5758]]]
["bitfinex","SOLUSD",1743984153194,[[105.82,0.063],[105.8,0.28432314],[105.79,18.71264886],[105.78,0.48948471],[105.77,25.06924886]],[[105.88,34.9332],[105.9,1.5758]]]
["bitfinex","SOLUSD",1743984153195,[[105.82,0.063],[105.8,0.28432314],[105.79,18.71264886],[105.78,0.48948471],[105.77,25.06924886]],[[105.88,18.64964886],[105.9,25.1835],[105.92,0.5],[105.93,20.0],[105.94,400.7165]]]
["bitfinex","SOLUSD",1743984153403,[[105.82,26.063],[105.8,0.42648471],[105.79,18.71264886],[105.78,0.20516157],[105.77,6.9196]],[[105.9,12.8958],[105.91,9.4422],[105.93,26.5185],[105.94,353.52],[105.96,23.87457347]]]
["bitfinex","SOLUSD",1743984153615,[[105.86,0.28432314],[105.85,6.15036157],[105.84,18.64964886],[105.83,0.42648471],[105.82,2.2284]],[[105.95,1.663],[105.98,14.16523188],[105.99,0.5],[106.0,20.0],[106.07,434.98]]]
["bitfinex","SOLUSD",1743984153934,[[105.86,0.28432314],[105.85,6.15036157],[105.84,18.64964886],[105.82,2.2284]],[[105.95,1.663],[105.98,14.16523188],[105.99,0.5],[106.0,20.0],[106.07,434.98]]]
["bitfinex","SOLUSD",1743984153935,[[105.86,18.933972],[105.85,6.15036157],[105.84,18.64964886],[105.82,12.60948207],[105.81,365.40101528]],[[105.95,26.0],[105.96,9.4377],[105.98,30.1083],[105.99,17.66721777],[106.0,20.0]]]
["bitfinex","SOLUSD",1743984154106,[[105.87,0.14216157],[105.86,30.253972],[105.85,6.0082],[105.83,0.5],[105.82,12.10948207]],[[105.98,6.5185],[105.99,12.9099],[106.0,20.0],[106.02,0.5],[106.11,10.99562372]]]
["bitfinex","SOLUSD",1743984154426,[[105.86,30.253972],[105.85,6.15036157],[105.83,0.5],[105.82,12.10948207],[105.77,0.063]],[[105.96,19.07613357],[105.97,9.437],[105.98,6.5185],[105.99,12.9099],[106.0,27.60421051]]]
["bitfinex","SOLUSD",1743984154620,[[105.86,11.60432314],[105.85,6.15036157],[105.84,18.64964886],[105.82,12.60948207],[105.77,0.063]],[[105.94,26.0],[105.96,0.14216157],[105.97,9.437],[105.98,26.5185],[105.99,13.4099]]]
["bitfinex","SOLUSD",1743984154823,[[105.89,26.0],[105.87,0.14216157],[105.86,30.253972],[105.85,6.15036157],[105.84,19.14964886]],[[105.96,0.14216157],[105.98,15.9545],[105.99,1.5899],[106.02,20.5],[106.03,47.1592]]]
["bitfinex","SOLUSD",1743984155120,[[105.91,26.0],[105.9,1.5787],[105.88,19.07613357],[105.86,11.82],[105.85,6.0082]],[[105.99,11.32],[106.0,9.4343],[106.02,6.1304],[106.03,1.5597],[106.04,20.0]]]
["bitfinex","SOLUSD",1743984155325,[[105.91,26.0],[105.9,1.5787],[105.88,19.07613357],[105.87,0.5],[105.86,11.32]],[[105.99,11.32],[106.0,9.4343],[106.02,6.1304],[106.03,1.5597],[106.04,20.0]]]
["bitfinex","SOLUSD",1743984155326,[[105.91,26.0],[105.9,1.5787],[105.88,19.07613357],[105.87,0.5],[105.86,11.32]],[[105.98,19.07613357],[105.99,11.32],[106.0,9.4343],[106.02,6.1304],[106.03,1.5597]]]
["bitfinex","SOLUSD",1743984155522,[[105.91,26.0],[105.9,1.5787],[105.88,19.07613357],[105.87,0.5],[105.86,11.32]],[[105.98,19.07613357],[105.99,11.32],[106.0,9.4343],[106.02,26.1304],[106.03,9.11919324]]]
["bitfinex","SOLUSD",1743984155824,[[105.91,26.0],[105.9,1.5787],[105.88,19.07613357],[105.87,0.5],[105.86,11.32]],[[105.98,0.14216157],[105.99,20.7549],[106.02,26.1304],[106.03,32.69799324],[106.87,937.99]]]
["bitfinex","SOLUSD",1743984155999,[[105.91,26.0],[105.9,1.5787],[105.88,19.07613357],[105.86,11.32],[105.85,6.5082]],[[105.98,28.22751043],[105.99,11.32],[106.02,26.1304],[106.03,56.27599324],[106.04,0.5]]]
["bitfinex","SOLUSD",1743984156200,[[105.91,26.0],[105.9,1.5787],[105.88,19.07613357],[105.87,0.5],[105.86,11.32]],[[106.02,26.1304],[106.03,56.27599324]]]
["bitfinex","SOLUSD",1743984156201,[[105.91,26.0],[105.9,1.5787],[105.88,19.07613357],[105.87,0.5],[105.86,11.32]],[[106.0,30.11181043],[106.01,23.5842],[106.02,26.1304],[106.03,9.11919324],[106.05,19.15547688]]]
["bitfinex","SOLUSD",1743984156414,[[105.91,26.0],[105.9,1.5787],[105.88,19.07613357],[105.86,11.82],[105.75,25.4145134]],[[106.0,30.11181043],[106.01,23.5842],[106.02,30.74690722],[106.03,9.11919324],[106.04,0.5]]]
["bitfinex","SOLUSD",1743984156610,[[105.91,26.0],[105.9,1.5787],[105.88,0.28432314],[105.86,11.32],[105.84,12.12101528]],[[105.99,0.28432314],[106.0,63.13131043],[106.02,30.74690722],[106.03,9.11919324],[106.04,0.5]]]
["bitfinex","SOLUSD",1743984156905,[[105.9,1.5787],[105.89,26.0],[105.88,0.28432314],[105.86,30.11181043],[105.84,12.12101528]],[[105.99,0.28432314],[106.0,83.13131043],[106.02,10.74690722],[106.03,56.77609324],[106.09,26.0]]]
["bitfinex","SOLUSD",1743984157107,[[105.86,12.8886],[105.84,11.62101528],[105.82,10.94408207],[105.77,18.71847688],[105.75,50.12552435]],[[105.97,26.0],[105.99,0.14216157],[106.0,64.48166157],[106.02,10.74690722],[106.03,85.13609324]]]
["bitfinex","SOLUSD",1743984157326,[[105.86,12.8886],[105.85,6.29252314],[105.84,18.79181043],[105.82,10.44408207],[105.81,354.28]],[[105.96,19.07613357],[105.97,26.0],[105.98,20.0],[106.0,44.8395],[106.02,10.74690722]]]
["bitfinex","SOLUSD",1743984157513,[[105.86,12.8886],[105.85,6.0082],[105.84,18.79181043],[105.82,10.94408207],[105.81,353.78]],[[105.94,19.07613357],[105.95,11.32],[105.97,26.0],[105.98,20.0],[106.0,33.5195]]]
["bitfinex","SOLUSD",1743984157711,[[105.86,1.5686],[105.85,6.0082],[105.83,11.32],[105.82,10.44408207],[105.81,353.78]],[[105.94,28.51583357],[105.95,11.32],[105.96,20.0],[105.97,26.0],[105.99,0.5]]]
["bitfinex","SOLUSD",1743984157911,[[105.86,1.5686],[105.85,6.0082],[105.83,11.32],[105.82,29.2358925],[105.81,353.78]],[[105.94,28.51583357],[105.95,11.32],[105.96,20.0],[105.97,26.0],[105.99,0.5]]]
["bitfinex","SOLUSD",1743984158123,[[105.86,1.5686],[105.85,6.0082],[105.83,11.60432314],[105.82,29.2358925],[105.81,353.78]],[[105.94,28.51583357],[105.95,11.32],[105.96,20.0],[105.97,26.0],[105.99,0.5]]]
["bitfinex","SOLUSD",1743984158427,[[105.86,1.5686],[105.85,6.0082],[105.83,11.60432314],[105.82,18.85481043],[105.81,353.78]],[[105.94,28.51583357],[105.95,11.32],[105.96,20.0],[105.97,26.0],[105.99,0.5]]]
["bitfinex","SOLUSD",1743984158954,[[105.86,1.5686],[105.85,6.0082],[105.83,11.32],[105.82,26.51452967],[105.81,353.78]],[[105.94,28.51583357],[105.95,11.32],[105.96,20.0],[105.97,26.0],[105.98,0.5]]]
["bitfinex","SOLUSD",1743984159134,[[105.86,1.5686],[105.85,6.0082],[105.83,11.60432314],[105.82,26.51452967],[105.81,353.78]],[[105.94,52.11403357],[105.95,11.32],[105.96,20.0],[105.97,26.0],[105.98,0.5]]]
["bitfinex","SOLUSD",1743984159626,[[105.86,1.5686],[105.85,6.0082],[105.83,11.32],[105.82,26.51452967],[105.81,353.78]],[[105.94,52.11403357],[105.95,11.32],[105.96,20.0],[105.97,26.0],[105.98,0.5]]]
["bitfinex","SOLUSD",1743984159929,[[105.85,6.0082],[105.82,26.51452967],[105.81,353.78]],[[105.94,52.11403357],[105.95,11.32],[105.96,20.0],[105.97,26.0]]]
["bitfinex","SOLUSD",1743984159930,[[105.85,6.0082],[105.82,20.47191043],[105.81,353.78],[105.78,0.563],[105.73,30.38436972]],[[105.94,52.11403357],[105.95,11.32],[105.96,21.5435],[105.97,73.6841],[106.0,429.3098]]]
["bitfinex","SOLUSD",1743984160107,[[105.85,6.0082],[105.82,13.0001],[105.81,361.24803685],[105.78,0.563],[105.74,26.0]],[[105.94,72.11403357],[105.95,17.338],[105.96,1.5435],[105.97,73.6841],[106.0,429.3098]]]
["bitfinex","SOLUSD",1743984160304,[[105.85,6.0082],[105.82,1.6801],[105.81,353.78],[105.8,18.79181043],[105.78,0.563]],[[105.91,26.0],[105.94,73.84391524],[105.95,17.338],[105.96,1.5435],[105.97,47.6841]]]
["bitfinex","SOLUSD",1743984160502,[[105.82,7.9133],[105.8,11.32],[105.78,0.20516157],[105.76,0.53],[105.75,358.55401095]],[[105.9,30.39613357],[105.91,26.0],[105.92,20.0],[105.94,34.76778167],[105.95,6.518]]]
["bitfinex","SOLUSD",1743984160715,[[105.82,7.9133],[105.8,11.32],[105.78,0.20516157],[105.76,0.03],[105.75,359.05401095]],[[105.9,30.39613357],[105.91,26.0],[105.92,20.0],[105.94,34.76778167],[105.95,6.518]]]
["bitfinex","SOLUSD",1743984160917,[[105.82,7.9133],[105.78,0.20516157],[105.77,7.63680839],[105.76,0.03],[105.75,358.55401095]],[[105.88,19.07613357],[105.89,9.4437],[105.9,30.39613357],[105.91,26.0],[105.92,20.0]]]
["bitfinex","SOLUSD",1743984161111,[[105.82,6.2962],[105.78,13.41358471],[105.77,26.28645725],[105.76,0.03],[105.75,358.55401095]],[[105.88,19.07613357],[105.89,9.4437],[105.9,11.32],[105.91,26.0],[105.92,20.0]]]
["bitfinex","SOLUSD",1743984161310,[[105.82,6.2962],[105.78,13.12926157],[105.77,26.28645725],[105.76,0.03],[105.75,358.55401095]],[[105.88,18.97613357],[105.89,9.4437],[105.9,11.32],[105.91,26.0],[105.92,20.0]]]
["bitfinex","SOLUSD",1743984161515,[[105.82,6.2962],[105.78,13.41358471],[105.77,26.28645725],[105.76,0.53],[105.75,358.55401095]],[[105.88,18.97613357],[105.89,9.4437],[105.9,11.32],[105.91,26.0],[105.92,20.0]]]
["bitfinex","SOLUSD",1743984161700,[[105.82,6.2962],[105.78,13.12926157],[105.77,26.28645725],[105.76,0.53],[105.75,358.55401095]],[[105.88,18.97613357],[105.89,9.4437],[105.9,11.32],[105.91,26.0],[105.92,20.0]]]
["bitfinex","SOLUSD",1743984161904,[[105.82,6.2962],[105.8,0.14216157],[105.79,18.71264886],[105.78,13.12926157],[105.77,7.63680839]],[[105.9,11.32],[105.91,26.0],[105.94,21.72988167],[105.97,47.6841],[106.0,400.9527]]]
["bitfinex","SOLUSD",1743984162231,[[105.85,26.0],[105.82,6.2962],[105.81,0.28432314],[105.8,19.29181043],[105.79,0.063]],[[105.9,11.32],[105.91,9.58446157],[105.93,23.601],[105.94,1.72988167],[105.96,21.5435]]]
["bitfinex","SOLUSD",1743984162429,[[105.85,26.0],[105.83,0.28432314],[105.82,25.08801043],[105.81,0.28432314],[105.8,19.29181043]],[[105.93,20.7601],[105.94,1.72988167],[105.95,29.6145],[105.96,21.5435],[105.97,47.1841]]]
["bitfinex","SOLUSD",1743984162623,[[105.85,26.0],[105.83,11.60432314],[105.82,25.08801043],[105.8,0.5],[105.78,1.6671]],[[105.92,0.14216157],[105.93,20.7601],[105.94,1.72988167],[105.95,29.6145],[105.96,21.5435]]]
["bitfinex","SOLUSD",1743984162805,[[105.86,26.0],[105.85,26.0],[105.83,11.60432314],[105.82,25.08801043],[105.8,0.5]],[[105.92,0.42648471],[105.93,20.7601],[105.94,1.72988167],[105.95,29.6145],[105.96,21.5435]]]
["bitfinex","SOLUSD",1743984163131,[[105.86,26.0],[105.85,1.5129],[105.83,11.60432314],[105.82,25.08801043],[105.81,0.5]],[[105.92,0.42648471],[105.93,20.7601],[105.94,1.72988167],[105.95,29.6145],[105.96,21.5435]]]
["bitfinex","SOLUSD",1743984163299,[[105.86,26.0],[105.85,1.5129],[105.83,11.60432314],[105.82,25.08801043],[105.79,0.563]],[[105.92,18.79181043],[105.93,20.7601],[105.94,1.72988167],[105.95,29.6145],[105.96,21.5435]]]
["bitfinex","SOLUSD",1743984163498,[[105.86,26.0],[105.85,1.5129],[105.83,11.60432314],[105.82,25.08801043],[105.79,0.563]],[[105.92,28.23321043],[105.93,11.32],[105.94,1.72988167],[105.95,29.6145],[105.96,21.5435]]]
["bitfinex","SOLUSD",1743984163703,[[105.83,11.32],[105.82,6.2962],[105.81,1.91042314],[105.8,18.79181043],[105.79,0.563]],[[105.91,0.28432314],[105.92,28.23321043],[105.93,11.32],[105.94,21.72988167],[105.95,6.018]]]
["bitfinex","SOLUSD",1743984163909,[[105.83,11.32],[105.82,25.08801043],[105.81,1.6261],[105.8,0.5],[105.79,0.063]],[[105.91,0.14216157],[105.92,18.79181043],[105.93,11.32],[105.94,25.32858167],[105.95,6.018]]]
["bitfinex","SOLUSD",1743984163910,[[105.83,11.32],[105.82,25.08801043],[105.81,1.6261],[105.8,0.5],[105.79,0.063]],[[105.91,0.14216157],[105.92,18.79181043],[105.93,11.32],[105.94,25.32858167],[105.95,26.018]]]
["bitfinex","SOLUSD",1743984164125,[[105.84,0.28432314],[105.83,11.32],[105.82,25.08801043],[105.81,1.91042314],[105.8,0.5]],[[105.92,18.79181043],[105.93,20.7605],[105.94,25.32858167],[105.95,6.018],[105.97,67.1841]]]
["bitfinex","SOLUSD",1743984164323,[[105.86,26.0],[105.84,0.28432314],[105.83,11.32],[105.82,25.08801043],[105.81,2.1261]],[[105.92,18.79181043],[105.93,11.46216157],[105.94,11.16948167],[105.95,6.018],[105.96,25.1377]]]
["bitfinex","SOLUSD",1743984164531,[[105.86,26.0],[105.84,0.28432314],[105.83,11.32],[105.82,25.08801043],[105.81,1.6261]],[[105.92,18.79181043],[105.93,11.60432314],[105.94,1.72988167],[105.95,6.018],[105.96,1.5435]]]
["bitfinex","SOLUSD",1743984164711,[[105.86,26.0],[105.84,0.28432314],[105.83,11.32],[105.82,25.08801043],[105.81,2.1261]],[[105.92,18.79181043],[105.93,11.60432314],[105.94,1.72988167],[105.95,6.018],[105.96,1.5435]]]
["bitfinex","SOLUSD",1743984164909,[[105.84,0.28432314],[105.83,11.32],[105.82,25.08801043],[105.81,1.6261],[105.8,0.5]],[[105.92,28.23301043],[105.93,11.60432314],[105.94,25.32978167],[105.95,6.018],[105.96,1.5435]]]
["bitfinex","SOLUSD",1743984165122,[[105.83,11.32],[105.82,6.2962],[105.81,1.6261],[105.8,0.5],[105.72,0.063]],[[105.91,0.28432314],[105.92,28.23301043],[105.93,11.60432314],[105.94,25.32978167],[105.95,6.018]]]
["bitfinex","SOLUSD",1743984165311,[[105.83,11.32],[105.82,25.08801043],[105.81,1.6261],[105.8,19.29181043],[105.73,110.0407151]],[[105.92,18.79181043],[105.93,20.7603],[105.94,1.72988167],[105.95,6.018],[105.96,45.138]]]
["bitfinex","SOLUSD",1743984165517,[[105.84,0.28432314],[105.83,11.32],[105.82,25.08801043],[105.81,1.6261],[105.8,0.5]],[[105.92,28.23291043],[105.93,11.60432314],[105.94,1.72988167],[105.95,6.018],[105.96,21.5435]]]
["bitfinex","SOLUSD",1743984165726,[[105.83,11.32],[105.82,6.2962],[105.81,1.91042314],[105.79,0.563],[105.73,90.0407151]],[[105.91,0.28432314],[105.92,28.23291043],[105.93,11.32],[105.94,25.33008167],[105.95,6.018]]]
["bitfinex","SOLUSD",1743984166031,[[105.83,11.32],[105.82,6.2962],[105.81,20.70223357],[105.8,0.5],[105.79,0.063]],[[105.91,0.28432314],[105.92,28.23291043],[105.93,11.32],[105.94,25.33008167],[105.95,6.018]]]
["bitfinex","SOLUSD",1743984166330,[[105.83,11.32],[105.82,6.2962],[105.81,20.70223357],[105.79,0.563],[71.167,0.34936467]],[[105.91,0.28432314],[105.92,28.23291043],[105.93,11.32],[105.94,25.33008167],[105.95,6.018]]]
["bitfinex","SOLUSD",1743984166533,[[105.83,11.32],[105.82,6.2962],[105.81,20.70223357],[105.8,0.5],[105.79,0.063]],[[105.91,0.28432314],[105.92,28.23291043],[105.93,11.32],[105.94,25.33008167],[105.95,6.018]]]
["bitfinex","SOLUSD",1743984166732,[[105.84,0.28432314],[105.83,11.32],[105.82,6.2962],[105.81,20.41791043],[105.8,0.5]],[[105.92,18.79181043],[105.93,11.60432314],[105.94,25.33008167],[105.95,6.018],[105.99,28.89]]]
["bitfinex","SOLUSD",1743984167034,[[105.84,0.28432314],[105.83,11.32],[105.82,6.2962],[105.81,20.41791043],[105.8,0.5]],[[105.92,18.79181043],[105.93,21.04512314],[105.94,25.33008167],[105.95,6.018],[105.99,28.89]]]
["bitfinex","SOLUSD",1743984167525,[[105.87,26.0],[105.86,0.28432314],[105.84,19.07613357],[105.83,11.82],[105.82,6.2962]],[[105.94,1.72988167],[105.96,10.9816],[105.97,23.5935],[105.99,6.2068]]]
["bitfinex","SOLUSD",1743984167526,[[105.87,26.0],[105.86,0.28432314],[105.84,19.07613357],[105.83,11.82],[105.82,6.2962]],[[105.94,1.72988167],[105.96,10.9816],[105.97,23.5935],[105.99,6.2068],[106.0,421.4527]]]
["bitfinex","SOLUSD",1743984167702,[[105.88,6.5273],[105.87,27.6643],[105.86,0.28432314],[105.84,18.79181043],[105.83,365.12]],[[105.94,1.72988167],[105.96,18.79181043],[105.97,34.9135],[105.99,6.2068],[106.0,423.0013]]]
["bitfinex","SOLUSD",1743984167908,[[105.88,6.5273],[105.87,27.6643],[105.86,0.28432314],[105.84,18.79181043],[105.83,365.62]],[[105.94,1.72988167],[105.96,0.14216157],[105.97,34.9135],[105.99,6.2068],[106.0,422.5013]]]
["bitfinex","SOLUSD",1743984168121,[[105.88,6.5273],[105.87,27.6643],[105.86,0.42648471],[105.84,18.79181043],[105.83,365.62]],[[105.96,28.371472],[105.97,33.05566157],[105.99,6.2068],[106.0,423.0013],[106.02,85.81650722]]]
["bitfinex","SOLUSD",1743984168316,[[105.88,6.5273],[105.87,27.6643],[105.86,0.42648471],[105.84,18.64964886],[105.83,365.62]],[[105.96,28.371472],[105.97,33.05566157],[105.99,6.2068],[106.0,423.0013],[106.02,85.81650722]]]
["bitfinex","SOLUSD",1743984168508,[[105.88,6.5273],[105.87,27.6643],[105.86,0.42648471],[105.84,18.64964886],[105.83,365.62]],[[105.96,28.08714886],[105.97,33.05566157],[105.99,6.2068],[106.0,422.5013],[106.02,86.31650722]]]
["bitfinex","SOLUSD",1743984168708,[[105.88,6.5273],[105.87,27.6643],[105.86,0.42648471],[105.84,18.64964886],[105.83,365.12]],[[105.96,28.08714886],[105.97,33.05566157],[105.99,6.2068],[106.0,423.0013],[106.02,85.81650722]]]
["bitfinex","SOLUSD",1743984168909,[[105.88,6.5273],[105.87,27.6643],[105.86,0.42648471],[105.84,18.64964886],[105.83,365.62]],[[105.95,0.28432314],[105.96,28.08714886],[105.97,33.05566157],[105.99,6.2068],[106.0,423.0013]]]
["bitfinex","SOLUSD",1743984169835,[[105.89,0.42648471],[105.88,17.8273],[105.87,27.6643],[105.86,18.64964886],[105.85,0.5]],[[105.98,28.08584886],[105.99,0.03],[106.0,25.1344],[106.02,112.44780722],[106.04,28.36]]]
["bitfinex","SOLUSD",1743984170131,[[105.93,0.42648471],[105.92,26.0],[105.91,19.07613357],[105.89,18.64964886],[105.88,18.3273]],[[105.99,0.03],[106.03,23.5803],[106.04,1.6609],[106.05,24.81677688],[106.06,378.39424357]]]
["bitfinex","SOLUSD",1743984170312,[[105.93,0.42648471],[105.91,19.07613357],[105.88,18.3273]],[[105.99,0.03],[106.03,23.5803],[106.04,1.6609],[106.05,24.81677688],[106.06,378.39424357]]]
["bitfinex","SOLUSD",1743984170313,[[105.94,32.4315],[105.93,13.39038471],[105.91,18.64964886],[105.9,0.5],[105.87,11.62101528]],[[105.99,0.03],[106.04,20.7307],[106.05,0.03],[106.06,43.5734],[106.08,1.6909]]]
["bitfinex","SOLUSD",1743984170515,[[105.94,32.4315],[105.93,13.39038471],[105.91,372.42964886],[105.9,0.5],[105.87,11.62101528]],[[105.99,0.03],[106.02,0.14216157],[106.03,9.4314],[106.04,11.3],[106.05,0.03]]]
["bitfinex","SOLUSD",1743984170717,[[105.94,6.4315],[105.93,1.6639],[105.91,353.78],[105.9,11.3],[105.87,12.12101528]],[[105.99,9.465],[106.0,19.07613357],[106.02,0.14216157],[106.04,31.3],[106.05,0.53]]]
["bitfinex","SOLUSD",1743984170932,[[105.94,6.4315],[105.93,1.6639],[105.91,353.78],[105.9,11.72648471],[105.89,18.64964886]],[[105.99,9.465],[106.0,19.07613357],[106.01,23.5843],[106.04,31.3],[106.05,0.53]]]
["bitfinex","SOLUSD",1743984171135,[[105.94,6.4315],[105.93,1.6639],[105.91,353.78],[105.9,11.3],[105.88,0.14216157]],[[105.98,19.07613357],[105.99,9.465],[106.02,20.0],[106.03,0.5],[106.04,28.36]]]
["bitfinex","SOLUSD",1743984171337,[[105.94,6.4315],[105.93,1.6639],[105.91,353.78],[105.9,11.3],[105.88,0.14216157]],[[105.98,19.07613357],[105.99,9.465],[106.0,11.3],[106.02,20.0],[106.03,0.5]]]
["bitfinex","SOLUSD",1743984171522,[[105.94,6.4315],[105.93,1.6639],[105.91,353.78],[105.9,11.72648471],[105.89,18.64964886]],[[105.99,9.465],[106.0,34.8865],[106.04,20.0],[106.06,59.93699165],[113.82,4.12298406]]]
["bitfinex","SOLUSD",1743984171719,[[105.94,6.4315],[105.93,1.6639],[105.91,353.78],[105.9,11.3],[105.86,10.38108207]],[[105.98,19.07613357],[105.99,33.0521],[106.0,30.37613357],[106.01,20.0],[106.03,47.6571]]]
["bitfinex","SOLUSD",1743984171923,[[105.94,6.4315],[105.93,1.6639],[105.91,353.78],[105.9,11.3],[105.88,0.14216157]],[[105.98,19.07613357],[105.99,33.0521],[106.0,11.3],[106.01,20.0],[106.03,47.1571]]]
["bitfinex","SOLUSD",1743984172113,[[105.91,360.2845],[105.9,12.9128],[105.88,0.14216157]],[[105.98,19.07613357],[105.99,33.0521],[106.0,11.3],[106.01,20.0],[106.03,47.1571]]]
["bitfinex","SOLUSD",1743984172114,[[105.91,360.2845],[105.9,12.9128],[105.88,18.79181043],[73.0,10.5],[72.782,0.34509527]],[[105.98,19.07613357],[105.99,9.465],[106.0,11.3],[106.01,23.5828],[106.02,1.6288]]]
["bitfinex","SOLUSD",1743984172315,[[105.91,360.2845],[105.9,12.9128],[105.89,0.28432314],[105.88,18.79181043],[73.0,10.5]],[[105.98,19.07613357],[105.99,9.465],[106.0,11.3],[106.01,23.5828],[106.02,1.6288]]]
["bitfinex","SOLUSD",1743984172514,[[105.91,360.2845],[105.9,13.05496157],[105.89,0.28432314],[105.88,18.79181043],[105.0,0.99]],[[105.99,0.03],[106.0,20.7341],[106.02,1.6288],[106.03,50.1306],[106.05,0.53]]]
["bitfinex","SOLUSD",1743984172737,[[105.91,360.2845],[105.9,13.05496157],[105.89,0.28432314],[105.88,18.64964886],[105.87,0.5]],[[105.99,18.67964886],[106.0,21.16058471],[106.02,1.6288],[106.03,50.1306],[106.05,0.53]]]
["bitfinex","SOLUSD",1743984173339,[[105.91,360.2845],[105.9,13.05496157],[105.89,0.28432314],[105.88,19.14964886],[105.69,140.0]],[[105.99,18.67964886],[106.0,21.16058471],[106.02,1.6288],[106.03,50.1306],[106.05,0.03]]]
["bitfinex","SOLUSD",1743984173538,[[105.91,6.5045],[105.9,12.9128],[105.89,0.28432314],[105.88,18.64964886],[105.85,353.74]],[[105.96,26.0],[105.98,0.42648471],[105.99,18.67964886],[106.0,21.16058471],[106.01,20.0]]]
["bitfinex","SOLUSD",1743984173746,[[105.91,6.5045],[105.9,1.6128],[105.85,353.88216157],[105.84,11.3],[105.78,18.71847688]],[[105.94,9.4393],[105.95,19.07613357],[105.97,18.64964886],[105.99,20.03],[106.0,11.8]]]
["bitfinex","SOLUSD",1743984173917,[[105.88,6.0584],[105.87,1.6177],[105.85,353.74],[105.84,11.3],[105.82,0.063]],[[105.93,19.07613357],[105.94,9.4393],[105.95,11.3],[105.97,20.0],[105.98,0.5]]]
["bitfinex","SOLUSD",1743984174121,[[105.88,6.0584],[105.87,1.6177],[105.85,353.74],[105.84,11.3],[105.82,0.063]],[[105.93,19.07613357],[105.94,9.4393],[105.95,11.3],[105.97,20.0],[105.99,0.53]]]
["bitfinex","SOLUSD",1743984174339,[[105.88,6.0584],[105.87,1.6177],[105.85,353.74],[105.84,11.3],[105.83,0.42648471]],[[105.93,19.07613357],[105.94,9.4393],[105.95,11.3],[105.97,20.0],[105.99,0.53]]]
["bitfinex","SOLUSD",1743984174833,[[105.88,6.0584],[105.87,1.6177],[105.85,353.74],[105.84,11.3],[105.83,0.42648471]],[[105.93,19.07613357],[105.94,33.0375],[105.95,11.3],[105.97,67.1832],[105.98,0.5]]]
["bitfinex","SOLUSD",1743984175013,[[105.84,11.3],[105.83,0.42648471]],[[105.95,11.3],[105.97,67.1832]]]
["bitfinex","SOLUSD",1743984175014,[[105.84,6.4035],[105.83,1.70036157],[105.81,29.94964886],[105.79,354.303],[105.75,4.77401095]],[[105.91,19.07613357],[105.92,33.0437],[105.95,39.4684],[105.97,47.6832],[106.01,28.36]]]
["bitfinex","SOLUSD",1743984175209,[[105.84,6.4035],[105.83,1.70036157],[105.81,29.94964886],[105.79,353.803],[105.78,19.21847688]],[[105.91,18.933972],[105.92,33.0437],[105.95,39.4684],[105.97,47.6832],[106.01,28.36]]]
["bitfinex","SOLUSD",1743984175418,[[105.84,6.4035],[105.83,1.98468471],[105.81,29.94964886],[105.8,0.5],[105.79,353.803]],[[105.92,0.42648471],[105.93,9.4401],[105.94,18.64964886],[105.95,19.4684],[105.96,20.0]]]
["bitfinex","SOLUSD",1743984175615,[[105.84,6.4035],[105.83,1.70036157],[105.81,29.94964886],[105.8,0.5],[105.79,353.803]],[[105.92,0.42648471],[105.93,9.4401],[105.94,18.64964886],[105.95,19.4684],[105.96,43.5946]]]
["bitfinex","SOLUSD",1743984175839,[[105.84,6.4035],[105.83,1.70036157],[105.81,29.94964886],[105.79,354.303],[105.73,90.0407151]],[[105.92,0.42648471],[105.93,9.4401],[105.94,18.64964886],[105.95,19.4684],[105.96,20.0]]]
["bitfinex","SOLUSD",1743984176143,[[105.84,6.4035],[105.83,1.5582],[105.81,11.3],[105.8,0.14216157],[105.79,372.45264886]],[[105.89,18.64964886],[105.9,0.42648471],[105.93,33.0405],[105.94,20.0],[105.95,19.9684]]]
["bitfinex","SOLUSD",1743984176442,[[105.84,6.4035],[105.83,1.5582],[105.81,11.3],[105.8,0.14216157],[105.79,372.45264886]],[[105.9,26.42648471],[105.91,18.64964886],[105.93,33.0405],[105.94,20.0],[105.95,19.4684]]]
["bitfinex","SOLUSD",1743984176642,[[105.84,6.4035],[105.83,1.5582],[105.81,11.3],[105.8,0.14216157],[105.79,372.45264886]],[[105.9,26.42648471],[105.91,18.64964886],[105.93,33.0405],[105.94,20.0],[105.95,19.9684]]]
["bitfinex","SOLUSD",1743984176837,[[105.84,6.4035],[105.83,1.5582],[105.81,11.58432314],[105.8,0.14216157],[105.79,372.45264886]],[[105.9,26.42648471],[105.91,18.64964886],[105.93,33.0405],[105.94,20.0],[105.95,19.9684]]]
["bitfinex","SOLUSD",1743984177042,[[105.84,6.4035],[105.83,1.5582],[105.81,11.58432314],[105.8,0.14216157],[105.79,372.45264886]],[[105.9,35.86968471],[105.91,18.64964886],[105.93,23.6004],[105.94,67.1974],[105.95,19.4684]]]
["bitfinex","SOLUSD",1743984177239,[[105.84,6.4035],[105.83,1.5582],[105.8,0.14216157],[105.79,372.45264886],[105.78,0.063]],[[105.88,0.42648471],[105.89,18.64964886],[105.9,47.16968471],[105.91,18.64964886],[105.94,67.1974]]]
["bitfinex","SOLUSD",1743984177450,[[105.84,6.4035],[105.83,1.5582],[105.8,0.14216157],[105.79,365.103],[105.78,0.063]],[[105.88,0.42648471],[105.89,18.64964886],[105.9,46.7432],[105.91,23.6063],[105.92,20.0]]]
["bitfinex","SOLUSD",1743984177742,[[105.81,6.088],[105.8,1.5741],[105.79,0.063],[105.78,0.063],[105.77,361.37680839]],[[105.88,0.42648471],[105.89,18.64964886],[105.9,70.3503],[105.92,20.0],[105.93,0.5]]]
["bitfinex","SOLUSD",1743984177946,[[105.81,6.088],[105.8,1.5741],[105.79,0.063],[105.78,0.20516157],[105.77,361.37680839]],[[105.88,0.42648471],[105.89,18.64964886],[105.9,70.3503],[105.92,20.0],[105.93,0.5]]]
["bitfinex","SOLUSD",1743984178252,[[105.81,6.088],[105.8,1.5741],[105.79,0.063],[105.78,11.78948471],[105.77,380.02645725]],[[105.88,0.42648471],[105.89,18.64964886],[105.9,70.3503],[105.92,20.0],[105.93,0.5]]]
["bitfinex","SOLUSD",1743984178442,[[105.81,6.088],[105.8,1.5741],[105.79,0.063],[105.78,11.50516157],[105.77,380.02645725]],[[105.88,0.42648471],[105.89,18.64964886],[105.9,70.3503],[105.92,20.0],[105.94,47.6974]]]
["bitfinex","SOLUSD",1743984178634,[[105.81,6.088],[105.8,1.5741],[105.79,0.063],[105.78,11.50516157],[105.77,380.02645725]],[[105.88,0.42648471],[105.89,18.64964886],[105.9,70.3503],[105.92,20.0],[105.93,0.5]]]
["bitfinex","SOLUSD",1743984178838,[[105.81,6.088],[105.8,1.5741],[105.79,0.063],[105.78,11.78948471],[105.77,380.02645725]],[[105.88,0.42648471],[105.89,9.4441],[105.9,60.9071],[105.92,20.0],[105.94,47.6974]]]
["bitfinex","SOLUSD",1743984179045,[[105.81,6.088],[105.8,1.5741],[105.79,0.063],[105.78,11.78948471],[105.77,380.52645725]],[[105.88,19.07613357],[105.89,9.4441],[105.9,37.3],[105.92,20.0],[105.93,23.6024]]]
["bitfinex","SOLUSD",1743984179344,[[105.81,6.088],[105.8,2.00058471],[105.79,18.71264886],[105.78,11.78948471],[105.77,380.52645725]],[[105.9,9.443],[105.93,23.6024],[105.94,67.1974],[105.95,8.1684],[105.96,0.5]]]
["bitfinex","SOLUSD",1743984179550,[[105.82,0.48948471],[105.81,6.088],[105.8,1.5741],[105.79,18.71264886],[105.78,11.863]],[[105.9,9.443],[105.91,30.37613357],[105.93,23.6024],[105.94,67.1974],[105.95,8.1684]]]
["bitfinex","SOLUSD",1743984179751,[[105.82,0.063],[105.81,6.088],[105.8,1.5741],[105.79,18.71264886],[105.78,11.363]],[[105.89,19.07613357],[105.9,9.443],[105.91,30.37613357],[105.92,20.0],[105.94,47.1974]]]
["bitfinex","SOLUSD",1743984179962,[[105.82,0.063],[105.81,6.088],[105.8,1.5741],[105.79,19.13913357],[105.78,11.363]],[[105.89,19.07613357],[105.9,9.443],[105.91,11.3],[105.92,20.0],[105.94,47.1974]]]
["bitfinex","SOLUSD",1743984180139,[[105.82,0.063],[105.81,6.088],[105.8,1.5741],[105.79,0.20516157],[105.78,11.363]],[[105.89,19.07613357],[105.9,9.443],[105.92,20.0],[105.94,47.1974],[105.95,37.0284]]]
["bitfinex","SOLUSD",1743984180333,[[105.82,0.20516157],[105.81,6.088],[105.8,20.22374886],[105.79,0.063],[105.78,11.863]],[[105.9,18.64964886],[105.91,39.81843357],[105.92,23.6033],[105.94,67.1974],[105.95,8.1684]]]
["bitfinex","SOLUSD",1743984180539,[[105.82,0.48948471],[105.81,6.088],[105.8,20.22374886],[105.79,0.063],[105.78,11.863]],[[105.9,18.64964886],[105.91,21.16878471],[105.92,23.6033],[105.94,67.1974],[105.95,8.1684]]]
["bitfinex","SOLUSD",1743984180738,[[105.84,0.42648471],[105.83,11.3],[105.82,19.13913357],[105.81,6.088],[105.8,20.72374886]],[[105.92,18.64964886],[105.93,11.3],[105.95,31.7666],[105.96,20.0],[105.98,0.5]]]
["bitfinex","SOLUSD",1743984180946,[[105.84,0.42648471],[105.83,11.3],[105.82,18.71264886],[105.81,6.088],[105.8,2.0741]],[[105.92,18.64964886],[105.93,11.44216157],[105.94,33.0375],[105.95,8.1684],[105.96,20.0]]]
["bitfinex","SOLUSD",1743984181347,[[105.84,0.42648471],[105.83,11.3],[105.82,18.71264886],[105.81,6.088],[105.8,2.0741]],[[105.92,18.64964886],[105.93,11.72648471],[105.94,33.0375],[105.95,8.1684],[105.96,20.0]]]
["bitfinex","SOLUSD",1743984182245,[[105.86,26.0],[105.84,0.42648471],[105.83,11.3],[105.82,18.71264886],[105.81,6.588]],[[105.92,18.64964886],[105.93,11.3],[105.95,8.1684],[105.96,43.5943],[106.03,73.1576]]]
["bitfinex","SOLUSD",1743984182451,[[105.88,6.4124],[105.87,1.6025],[105.86,26.0],[105.84,0.42648471],[105.83,11.3]],[[105.95,8.1684],[105.96,43.5943],[106.03,73.1576]]]
["bitfinex","SOLUSD",1743984182452,[[105.88,6.4124],[105.87,1.6025],[105.86,26.0],[105.84,0.42648471],[105.83,11.3]],[[105.94,0.14216157],[105.95,18.64964886],[105.96,23.5943],[105.98,28.6796],[106.03,47.1576]]]
["bitfinex","SOLUSD",1743984182763,[[105.88,6.4124],[105.87,1.6025],[105.86,26.0],[105.84,0.42648471],[105.83,11.3]],[[105.93,0.28432314],[105.94,9.58176157],[105.95,53.54764886],[105.96,48.36],[105.97,47.1844]]]
["bitfinex","SOLUSD",1743984183133,[[105.85,6.15],[105.84,1.5328],[105.82,0.063],[105.79,0.063],[105.76,0.53]],[[105.91,26.0],[105.93,0.28432314],[105.94,33.17996157],[105.95,29.94964886],[105.96,20.0]]]
["bitfinex","SOLUSD",1743984183452,[[105.85,6.15],[105.84,1.5328],[105.82,0.063],[105.8,30.09181043],[105.79,0.063]],[[105.9,26.0],[105.91,26.28432314],[105.93,18.79181043],[105.94,33.0378],[105.95,31.3]]]
["bitfinex","SOLUSD",1743984183661,[[105.85,6.15],[105.84,1.5328],[105.83,26.0],[105.82,0.063],[105.81,0.28432314]],[[105.9,26.0],[105.91,19.07613357],[105.94,61.3978],[105.95,31.3],[106.81,5.0438199]]]
["bitfinex","SOLUSD",1743984184156,[[105.85,6.15],[105.84,1.5328],[105.82,0.063],[105.81,11.3],[105.8,0.14216157]],[[105.89,0.28432314],[105.9,18.79181043],[105.91,26.0],[105.93,20.0],[105.94,80.2343]]]
["bitfinex","SOLUSD",1743984184361,[[105.85,6.15],[105.84,1.5328],[105.82,0.063],[105.81,11.3],[105.8,0.42648471]],[[105.89,0.28432314],[105.9,30.09181043],[105.91,26.0],[105.92,23.603],[105.93,20.0]]]
["bitfinex","SOLUSD",1743984184650,[[105.85,6.15],[105.84,1.5328],[105.82,0.063],[105.81,11.3],[105.8,0.14216157]],[[105.88,0.14216157],[105.89,9.72822314],[105.9,29.94964886],[105.91,49.6064],[105.93,20.0]]]
["bitfinex","SOLUSD",1743984184959,[[105.85,6.15],[105.84,1.5328],[105.82,0.063],[105.81,11.3],[105.8,0.42648471]],[[105.89,9.87038471],[105.9,18.64964886],[105.91,49.6064],[105.93,20.0],[106.78,296.03431038]]]
["bitfinex","SOLUSD",1743984185141,[[105.85,6.15],[105.84,1.5328],[105.82,0.063],[105.81,11.3],[105.8,0.42648471]],[[105.89,9.87038471],[105.9,29.94964886],[105.91,49.6064],[105.93,20.0],[106.1,24.72011357]]]
["bitfinex","SOLUSD",1743984185459,[[105.85,6.15],[105.84,1.5328],[105.82,0.063],[105.81,11.3],[105.8,0.42648471]],[[105.89,0.42648471],[105.9,39.39284886],[105.91,49.6064],[105.93,20.0],[106.1,24.72011357]]]
["bitfinex","SOLUSD",1743984185640,[[105.85,6.15],[105.84,1.5328],[105.82,0.063],[105.81,11.3],[105.8,0.42648471]],[[105.89,9.87028471],[105.9,29.94964886],[105.91,49.6064],[105.93,48.36],[105.96,0.5]]]
["bitfinex","SOLUSD",1743984185846,[[105.85,6.15],[105.84,1.5328],[105.82,0.063],[105.81,11.3],[105.8,19.07613357]],[[105.9,29.94964886],[105.91,35.58446157],[105.93,23.6011],[105.95,20.0],[105.96,0.5]]]
["bitfinex","SOLUSD",1743984186048,[[105.85,6.15],[105.84,1.5328],[105.82,0.48948471],[105.81,11.3],[105.8,19.07613357]],[[105.9,11.3],[105.91,35.58446157],[105.93,23.6011],[105.95,20.0],[105.97,47.6844]]]
["bitfinex","SOLUSD",1743984186252,[[105.85,6.15],[105.84,1.5328],[105.82,19.13913357],[105.81,11.3],[105.74,85.07]],[[105.91,18.79181043],[105.92,9.4414],[105.93,11.3],[105.95,20.0],[105.97,47.1844]]]
["bitfinex","SOLUSD",1743984186443,[[105.85,6.15],[105.84,1.5328],[105.82,19.13913357],[105.81,11.3],[105.8,0.5]],[[105.91,18.79181043],[105.92,9.4414],[105.93,11.3],[105.95,20.0],[105.97,47.1844]]]
["bitfinex","SOLUSD",1743984186444,[[105.85,6.15],[105.84,1.5328],[105.82,19.13913357],[105.81,11.3],[105.8,0.5]],[[105.91,18.79181043],[105.92,9.4414],[105.93,11.3],[105.95,20.0],[105.97,47.6844]]]
["bitfinex","SOLUSD",1743984186638,[[105.85,6.15],[105.84,1.5328],[105.82,0.063],[105.81,11.3],[105.76,0.53]],[[105.91,18.79181043],[105.92,33.0441],[105.93,31.3],[105.95,47.6964],[105.97,47.1844]]]
["bitfinex","SOLUSD",1743984186866,[[105.85,6.15],[105.84,1.5328],[105.82,0.063],[105.81,11.3],[105.8,0.42648471]],[[105.9,0.28432314],[105.91,18.79181043],[105.92,33.0441],[105.93,31.3],[105.94,28.36]]]
["bitfinex","SOLUSD",1743984187042,[[105.85,6.15],[105.84,1.5328],[105.82,0.063],[105.81,11.3],[105.8,0.28432314]],[[105.9,0.28432314],[105.91,18.79181043],[105.92,33.0441],[105.93,59.66],[113.66,0.02]]]
["bitfinex","SOLUSD",1743984187243,[[105.85,6.15],[105.84,1.5328],[105.82,0.063],[105.81,11.44216157],[105.8,18.933972]],[[105.9,0.28432314],[105.91,18.79181043],[105.92,9.4414],[105.93,11.3],[105.94,23.5989]]]
["bitfinex","SOLUSD",1743984187444,[[105.85,6.15],[105.84,1.5328],[105.82,0.34732314],[105.81,11.44216157],[105.8,18.64964886]],[[105.91,18.79181043],[105.92,9.58356157],[105.93,11.3],[105.94,23.5989],[105.95,20.0]]]
["bitfinex","SOLUSD",1743984187644,[[105.85,6.15],[105.84,1.5328],[105.82,0.34732314],[105.81,11.44216157],[105.8,19.14964886]],[[105.91,18.79181043],[105.92,9.72572314],[105.94,23.5989],[105.95,20.0],[105.97,47.6844]]]
["bitfinex","SOLUSD",1743984187855,[[105.85,6.15],[105.84,1.5328],[105.82,0.34732314],[105.81,11.44216157],[105.8,19.14964886]],[[105.91,18.79181043],[105.92,9.72572314],[105.93,11.3],[105.94,23.5989],[105.95,20.0]]]
["bitfinex","SOLUSD",1743984188055,[[105.85,6.15],[105.84,1.5328],[105.82,0.34732314],[105.81,11.44216157],[105.8,18.64964886]],[[105.9,0.28432314],[105.91,18.79181043],[105.92,9.4414],[105.93,11.3],[105.95,95.5564]]]
["bitfinex","SOLUSD",1743984188246,[[105.85,6.15],[105.84,1.5328],[105.82,0.063],[105.81,0.14216157],[105.8,30.233972]],[[105.89,9.4437],[105.9,18.933972],[105.91,0.14216157],[105.93,31.3],[105.95,76.0564]]]
["bitfinex","SOLUSD",1743984188440,[[105.82,6.4465],[105.81,1.6034],[105.78,18.85481043],[105.77,361.37680839],[105.76,0.03]],[[105.88,30.37613357],[105.89,9.4437],[105.91,20.0],[105.92,1.6519],[105.93,28.86]]]
["bitfinex","SOLUSD",1743984188750,[[105.82,6.4465],[105.81,1.6034],[105.79,0.34732314],[105.78,18.85481043],[105.77,372.67680839]],[[105.88,30.37613357],[105.89,9.4437],[105.92,1.6519],[105.93,28.86]]]
["bitfinex","SOLUSD",1743984188751,[[105.82,6.4465],[105.81,1.6034],[105.79,0.34732314],[105.78,18.85481043],[105.77,372.67680839]],[[105.88,30.37613357],[105.89,33.0531],[105.92,8.2038],[105.93,20.5],[105.98,81.2]]]
["bitfinex","SOLUSD",1743984188974,[[105.82,6.4465],[105.81,1.6034],[105.79,0.34732314],[105.78,18.85481043],[105.77,372.67680839]],[[105.88,30.37613357],[105.89,33.0531],[105.92,8.2038],[105.93,48.86],[105.98,81.2]]]
["bitfinex","SOLUSD",1743984189268,[[105.82,6.4465],[105.81,1.6034],[105.79,11.64732314],[105.78,18.85481043],[105.77,361.37680839]],[[105.88,30.37613357],[105.89,33.0531],[105.92,8.2038],[105.93,48.36],[105.94,0.5]]]
["bitfinex","SOLUSD",1743984189436,[[105.82,6.4465],[105.81,1.6034],[105.79,11.64732314],[105.78,18.85481043],[105.77,361.37680839]],[[105.88,30.37613357],[105.89,33.0531],[105.91,20.0],[105.92,36.5638],[105.93,0.5]]]
["bitfinex","SOLUSD",1743984189941,[[105.82,6.4465],[105.81,1.6034],[105.79,11.363],[105.78,0.20516157],[105.77,361.37680839]],[[105.86,19.07613357],[105.87,9.4455],[105.88,30.37613357],[105.89,23.6094],[105.91,48.36]]]
["bitfinex","SOLUSD",1743984190156,[[105.82,6.4465],[105.81,1.6034],[105.79,11.64732314],[105.78,0.20516157],[105.77,380.31078039]],[[105.88,20.745],[105.89,23.6094],[105.91,20.0],[105.92,83.7698],[106.76,0.99]]]
["bitfinex","SOLUSD",1743984190355,[[105.82,6.4465],[105.81,1.6034],[105.79,11.64732314],[105.78,0.20516157],[105.77,380.02645725]],[[105.88,20.745],[105.89,19.07613357],[105.91,23.6056],[105.92,55.4098],[105.93,20.0]]]
["bitfinex","SOLUSD",1743984190553,[[105.82,6.4465],[105.81,1.6034],[105.8,0.14216157],[105.79,30.296972],[105.78,0.20516157]],[[105.88,11.3],[105.89,28.52013357],[105.91,23.6056],[105.92,8.2038],[105.93,20.0]]]
["bitfinex","SOLUSD",1743984190857,[[105.82,6.4465],[105.81,1.6034],[105.8,0.14216157],[105.79,30.296972],[105.78,0.063]],[[105.88,20.7446],[105.89,19.07613357],[105.91,23.6056],[105.92,8.2038],[105.93,20.0]]]
["bitfinex","SOLUSD",1743984191241,[[105.82,6.4465],[105.81,1.6034],[105.8,0.14216157],[105.79,30.296972],[105.78,0.063]],[[105.88,20.7446],[105.89,19.07613357],[105.9,23.6085],[105.92,8.2038],[105.93,96.0653]]]
["bitfinex","SOLUSD",1743984191463,[[105.82,6.4465],[105.81,1.6034],[105.8,0.14216157],[105.79,30.296972],[105.78,0.063]],[[105.88,11.3],[105.89,28.52023357],[105.9,23.6085],[105.92,8.2038],[105.93,95.5653]]]
["bitfinex","SOLUSD",1743984191651,[[105.82,6.4465],[105.81,1.6034],[105.8,0.14216157],[105.79,30.296972],[105.78,0.063]],[[105.88,11.3],[105.89,28.52023357],[105.9,23.6085],[105.92,8.2038],[105.93,67.2053]]]
["bitfinex","SOLUSD",1743984191866,[[105.82,6.4465],[105.81,1.88772314],[105.8,0.14216157],[105.79,30.01264886],[105.78,0.563]],[[105.91,39.53391043],[105.93,20.0],[105.95,47.1964],[105.97,47.6844],[106.02,47.1942]]]
["bitfinex","SOLUSD",1743984192178,[[105.86,26.0],[105.85,26.0],[105.83,19.07613357],[105.82,0.063],[105.81,19.14964886]],[[105.94,18.79181043],[105.95,11.3],[105.97,47.1844],[105.98,101.7],[106.02,47.1942]]]
["bitfinex","SOLUSD",1743984192378,[[105.87,7.6779],[105.86,37.3],[105.85,19.07613357],[105.83,19.07613357],[105.82,0.563]],[[105.99,7.8351],[106.0,373.8],[106.01,0.5],[106.02,47.1942],[106.04,128.59229975]]]
["bitfinex","SOLUSD",1743984192541,[[105.88,0.42648471],[105.87,7.6779],[105.86,37.3],[105.85,372.95613357],[105.83,0.5]],[[105.96,0.14216157],[105.97,11.3],[105.98,9.4357],[105.99,7.8351],[106.0,20.0]]]
["bitfinex","SOLUSD",1743984192736,[[105.88,0.42648471],[105.87,7.6779],[105.86,37.3],[105.85,372.52964886],[105.83,0.5]],[[105.96,0.14216157],[105.97,11.3],[105.98,33.025],[105.99,7.8351],[106.0,20.0]]]
["bitfinex","SOLUSD",1743984193037,[[105.88,0.42648471],[105.87,7.6779],[105.86,37.3],[105.85,372.52964886],[105.83,0.5]],[[105.95,26.0],[105.96,0.14216157],[105.98,33.025],[105.99,19.1351],[106.0,20.5]]]
["bitfinex","SOLUSD",1743984193241,[[105.87,7.6779],[105.86,37.72648471],[105.85,372.52964886],[105.83,0.5],[105.77,35.99680839]],[[105.95,26.0],[105.96,0.14216157],[105.97,18.933972],[105.98,33.025],[105.99,19.1351]]]
["bitfinex","SOLUSD",1743984193458,[[105.87,7.6779],[105.86,37.72648471],[105.85,372.52964886],[105.81,12.12101528],[105.77,7.63680839]],[[105.94,19.07613357],[105.95,26.0],[105.96,0.14216157],[105.97,18.933972],[105.98,53.025]]]
["bitfinex","SOLUSD",1743984193766,[[105.87,7.6779],[105.85,353.88],[105.83,11.72648471],[105.82,18.71264886],[105.81,0.5]],[[105.94,30.37613357],[105.95,26.0],[105.98,80.2037],[105.99,27.8351],[106.0,0.5]]]
["bitfinex","SOLUSD",1743984193968,[[105.87,7.6779],[105.85,354.30648471],[105.84,18.64964886],[105.83,11.72648471],[105.82,19.21264886]],[[105.94,30.37613357],[105.95,35.439],[105.98,70.768],[105.99,27.8351],[106.0,0.5]]]
["bitfinex","SOLUSD",1743984194160,[[105.87,7.6779],[105.85,354.30648471],[105.84,18.64964886],[105.83,11.3],[105.82,0.563]],[[105.94,30.09181043],[105.95,35.439],[105.98,70.768],[105.99,27.8351],[106.0,0.5]]]
["bitfinex","SOLUSD",1743984194465,[[105.87,7.6779],[105.85,354.30648471],[105.84,18.64964886],[105.83,11.3],[105.82,0.563]],[[105.94,30.09181043],[105.95,35.72332314],[105.98,70.768],[105.99,56.1951],[106.0,0.5]]]
["bitfinex","SOLUSD",1743984194769,[[105.87,7.6779],[105.85,354.30648471],[105.84,18.64964886],[105.83,11.3],[105.82,0.563]],[[105.94,11.3],[105.95,35.72332314],[105.98,70.768],[105.99,27.8351],[106.01,0.5]]]
["bitfinex","SOLUSD",1743984195071,[[105.87,7.6779],[105.85,354.30648471],[105.84,18.64964886],[105.83,11.3],[105.82,0.563]],[[105.94,20.7394],[105.95,44.933972],[105.96,0.14216157],[105.97,23.5931],[105.98,47.1787]]]
["bitfinex","SOLUSD",1743984195360,[[105.89,0.42648471],[105.88,11.3],[105.87,8.10438471],[105.86,18.64964886],[105.85,353.88]],[[105.96,26.0],[105.97,9.4369],[105.99,0.03],[106.01,20.0],[106.02,55.8418]]]
["bitfinex","SOLUSD",1743984195666,[[105.88,11.3],[105.87,7.6779],[105.86,18.64964886],[105.85,354.38],[105.82,11.68401528]],[[105.96,18.79181043],[105.97,9.4369],[105.98,30.09181043],[105.99,0.03],[106.01,48.36]]]
["bitfinex","SOLUSD",1743984195968,[[105.88,11.3],[105.87,8.10438471],[105.86,18.64964886],[105.85,353.88],[105.83,0.5]],[[105.95,9.4384],[105.96,18.79181043],[105.97,0.28432314],[105.99,23.6184],[106.01,48.36]]]
["bitfinex","SOLUSD",1743984196137,[[105.88,11.3],[105.87,8.10438471],[105.86,18.64964886],[105.85,353.88],[105.83,0.5]],[[105.96,9.57996157],[105.97,0.28432314],[105.98,29.94964886],[105.99,23.6184],[106.01,48.36]]]
["bitfinex","SOLUSD",1743984196541,[[105.88,11.3],[105.87,8.10438471],[105.86,18.64964886],[105.85,353.88],[105.83,0.5]],[[105.96,9.57996157],[105.97,0.28432314],[105.98,53.54094886],[105.99,0.03],[106.0,28.36]]]
["bitfinex","SOLUSD",1743984196845,[[105.88,11.3],[105.87,8.10438471],[105.86,18.64964886],[105.85,353.88]],[[105.96,9.57996157],[105.97,0.28432314],[105.98,53.54094886],[105.99,0.03],[106.0,28.36]]]
["bitfinex","SOLUSD",1743984196846,[[105.88,11.3],[105.87,8.10438471],[105.86,18.64964886],[105.85,353.88],[105.82,12.18401528]],[[105.95,0.28432314],[105.96,33.17376157],[105.97,18.933972],[105.98,29.94964886],[105.99,95.5645]]]
["bitfinex","SOLUSD",1743984197046,[[105.88,11.3],[105.87,8.10438471],[105.86,18.64964886],[105.85,353.88],[105.82,11.68401528]],[[105.95,18.933972],[105.96,33.17376157],[105.98,11.3],[105.99,95.5645],[106.06,392.10528828]]]
["bitfinex","SOLUSD",1743984197246,[[105.88,11.3],[105.87,8.10438471],[105.86,18.64964886],[105.85,353.88],[105.82,12.18401528]],[[105.95,18.933972],[105.96,33.17376157],[105.98,11.3],[105.99,95.5645],[106.06,392.10528828]]]
["bitfinex","SOLUSD",1743984197541,[[105.88,11.3],[105.87,8.10438471],[105.86,18.64964886],[105.85,353.88],[105.82,12.18401528]],[[105.95,18.933972],[105.96,33.17376157],[105.98,11.3],[105.99,95.5645],[106.0,0.5]]]
["bitfinex","SOLUSD",1743984197751,[[105.87,8.10438471],[105.85,353.88],[105.82,12.18401528]],[[105.95,18.933972],[105.96,33.17376157],[105.98,11.3],[105.99,95.5645],[106.0,0.5]]]
["bitfinex","SOLUSD",1743984197752,[[105.87,7.6779],[105.85,365.18],[105.84,0.14216157],[105.83,18.64964886],[105.82,0.063]],[[105.94,0.14216157],[105.95,18.933972],[105.96,61.3916],[105.97,20.0],[105.98,11.8]]]
["bitfinex","SOLUSD",1743984197951,[[105.85,6.0206],[105.84,1.6219],[105.82,0.063],[105.79,14.14143008],[105.78,38.60094223]],[[105.91,9.4419],[105.92,0.14216157],[105.93,30.213972],[105.94,0.14216157],[105.95,67.293972]]]
["bitfinex","SOLUSD",1743984198166,[[105.85,6.0206],[105.84,1.6219],[105.82,0.063],[105.79,14.14143008],[105.78,28.21986016]],[[105.88,26.0],[105.89,18.933972],[105.9,0.14216157],[105.91,9.4419],[105.92,48.36]]]
["bitfinex","SOLUSD",1743984198366,[[105.85,6.0206],[105.84,1.6219],[105.82,0.063],[105.79,14.14143008],[105.78,28.21986016]],[[105.88,37.28],[105.89,18.933972],[105.9,0.14216157],[105.91,33.0468],[105.92,48.36]]]
["bitfinex","SOLUSD",1743984198550,[[105.85,6.0206],[105.84,1.6219],[105.82,0.063],[105.79,14.28359165],[105.78,28.21986016]],[[105.87,19.07613357],[105.88,37.28],[105.89,18.933972],[105.9,0.14216157],[105.91,61.4068]]]
["bitfinex","SOLUSD",1743984198756,[[105.82,6.3511],[105.81,1.6409],[105.79,14.28359165],[105.78,28.21986016],[105.69,186.62547688]],[[105.87,19.07613357],[105.88,37.28],[105.91,61.4068],[105.99,0.03],[113.69,4.91937528]]]
["bitfinex","SOLUSD",1743984199060,[[105.82,6.3511],[105.81,1.6409],[105.79,14.28359165],[105.78,28.5041833],[105.77,26.28645725]],[[105.87,19.07613357],[105.88,37.28],[105.91,61.4068],[105.94,47.2008],[105.99,0.03]]]
["bitfinex","SOLUSD",1743984199455,[[105.82,6.3511],[105.81,1.6409],[105.79,14.28359165],[105.78,28.21986016],[105.77,18.93680839]],[[105.87,19.07613357],[105.88,37.28],[105.91,40.66704539],[105.94,47.2008],[105.99,0.03]]]
["bitfinex","SOLUSD",1743984199650,[[105.82,6.3511],[105.81,1.6409],[105.79,14.28359165],[105.78,28.5041833],[105.77,37.58645725]],[[105.87,19.07613357],[105.88,37.28],[105.91,40.66704539],[105.94,47.2008],[105.99,0.03]]]
["bitfinex","SOLUSD",1743984199857,[[105.82,6.3511],[105.81,1.78306157],[105.8,0.28432314],[105.79,32.93324051],[105.78,28.21986016]],[[105.9,19.07613357],[105.91,9.4419],[105.93,23.6013],[105.94,95.5608],[105.96,8.1938]]]
["bitfinex","SOLUSD",1743984200051,[[105.82,6.3511],[105.81,1.78306157],[105.8,0.28432314],[105.79,32.79107894],[105.78,28.21986016]],[[105.9,28.51933357],[105.91,11.28],[105.94,95.5608],[105.96,55.3814],[106.82,937.99]]]
["bitfinex","SOLUSD",1743984200275,[[105.82,6.3511],[105.81,1.78306157],[105.8,0.28432314],[105.79,32.79107894],[105.78,28.21986016]],[[105.9,28.51933357],[105.91,34.8863],[105.93,35.88894192],[105.94,67.2008],[105.95,0.5]]]
["bitfinex","SOLUSD",1743984200480,[[105.82,6.3511],[105.81,1.78306157],[105.8,0.28432314],[105.79,18.71264886],[105.78,0.063]],[[105.9,28.51933357],[105.91,11.28],[105.93,7.52894192],[105.94,67.2008],[105.96,55.3814]]]
["bitfinex","SOLUSD",1743984200668,[[105.83,0.42648471],[105.82,17.6311],[105.81,20.29054886],[105.79,0.563],[105.78,0.063]],[[105.92,45.07613357],[105.95,9.4384],[105.96,74.8814],[105.97,0.5],[113.89,0.02]]]
["bitfinex","SOLUSD",1743984200874,[[105.87,8.0402],[105.86,26.0],[105.85,0.42648471],[105.83,19.07613357],[105.82,11.843]],[[105.94,0.14216157],[105.95,9.4384],[105.97,23.5924],[105.99,30.0454],[106.0,26.5156]]]
["bitfinex","SOLUSD",1743984201175,[[105.88,19.07613357],[105.87,19.3202],[105.86,26.0],[105.85,0.5],[105.83,353.84]],[[105.96,11.28],[105.99,25.2733],[106.0,6.0156],[106.01,21.78057854],[106.02,49.26682287]]]
["bitfinex","SOLUSD",1743984201358,[[105.88,19.07613357],[105.87,19.3202],[105.85,0.5],[105.83,353.84],[105.82,13.73473764]],[[105.98,9.4362],[105.99,34.8979],[106.0,6.0156],[106.01,14.36841143],[106.02,49.26682287]]]
["bitfinex","SOLUSD",1743984201684,[[105.88,19.07613357],[105.87,19.3202],[105.85,0.5],[105.83,353.84],[105.82,13.73473764]],[[105.97,19.07613357],[105.98,9.4362],[105.99,34.8979],[106.0,6.0156],[106.01,14.36841143]]]
["bitfinex","SOLUSD",1743984201890,[[105.88,0.42648471],[105.87,19.3202],[105.86,18.64964886],[105.83,354.34],[105.82,13.73473764]],[[105.97,18.79181043],[105.98,33.0255],[105.99,11.31],[106.0,53.1858],[106.01,34.86841143]]]
["bitfinex","SOLUSD",1743984202067,[[105.88,0.42648471],[105.87,19.3202],[105.86,18.64964886],[105.83,354.34],[105.82,13.73473764]],[[105.97,28.22911043],[105.98,23.5893],[105.99,11.31],[106.0,53.1858],[106.01,20.0]]]
["bitfinex","SOLUSD",1743984202248,[[105.88,0.42648471],[105.87,19.3202],[105.86,18.64964886],[105.83,353.84],[105.82,14.23473764]],[[105.96,0.28432314],[105.97,51.82061043],[105.99,11.31],[106.0,53.6858],[106.01,20.0]]]
["bitfinex","SOLUSD",1743984202575,[[105.87,8.0402],[105.84,0.42648471],[105.83,372.48964886],[105.82,0.063],[105.8,42.73529024]],[[105.93,19.07613357],[105.94,26.0],[105.97,53.0288],[105.99,11.81],[106.0,81.5458]]]
["bitfinex","SOLUSD",1743984202882,[[105.87,8.0402],[105.84,0.42648471],[105.83,383.76964886],[105.82,0.063],[105.8,42.23529024]],[[105.93,19.07613357],[105.94,26.0],[105.97,53.0288],[105.99,11.81],[106.0,81.5458]]]
["bitfinex","SOLUSD",1743984202883,[[105.87,8.0402],[105.84,0.42648471],[105.83,383.76964886],[105.82,0.063],[105.8,42.23529024]],[[105.93,19.07613357],[105.94,11.28],[105.97,33.0288],[105.99,20.53],[106.0,81.5458]]]
["bitfinex","SOLUSD",1743984203060,[[105.87,8.0402],[105.84,0.42648471],[105.83,383.76964886],[105.82,0.063],[105.8,42.73529024]],[[105.93,19.07613357],[105.94,11.28],[105.97,33.0288],[105.99,20.53],[106.0,81.5458]]]
["bitfinex","SOLUSD",1743984203269,[[105.87,8.0402],[105.84,0.42648471],[105.83,383.76964886],[105.82,0.063],[105.8,42.23529024]],[[105.93,19.07613357],[105.94,11.28],[105.97,53.0288],[105.99,0.53],[106.0,81.5458]]]
["bitfinex","SOLUSD",1743984203450,[[105.87,8.0402],[105.84,0.42648471],[105.83,383.76964886],[105.82,0.063],[105.8,42.73529024]],[[105.93,19.07613357],[105.94,11.28],[105.97,53.0288],[105.99,0.53],[106.0,81.5458]]]
["bitfinex","SOLUSD",1743984203649,[[105.87,8.0402],[105.84,0.42648471],[105.83,383.76964886],[105.82,0.063],[105.8,42.23529024]],[[105.93,19.07613357],[105.94,11.28],[105.97,43.5915],[105.99,0.03],[106.0,82.0458]]]
["bitfinex","SOLUSD",1743984203890,[[105.87,8.0402],[105.86,0.42648471],[105.85,18.64964886],[105.84,0.42648471],[105.83,383.76964886]],[[105.94,37.28],[105.97,23.5915],[105.99,20.03],[106.0,53.1858],[106.01,7.89472672]]]
["bitfinex","SOLUSD",1743984204176,[[105.88,30.35613357],[105.87,1.653],[105.84,0.5],[105.83,353.84],[105.82,13.73473764]],[[105.98,9.4357],[105.99,0.03],[106.0,23.5866],[106.02,11.81],[106.03,68.8143]]]
["bitfinex","SOLUSD",1743984204362,[[105.9,19.07613357],[105.89,6.336],[105.88,29.92964886],[105.87,1.653],[105.86,0.5]],[[105.99,9.60726157],[106.0,23.5866],[106.02,0.03],[106.03,68.8143],[106.04,24.86617688]]]
["bitfinex","SOLUSD",1743984204679,[[105.92,26.0],[105.9,19.07613357],[105.89,6.336],[105.88,11.28],[105.87,2.153]],[[105.99,9.60726157],[106.0,18.933972],[106.02,0.03],[106.03,103.6743],[106.04,24.86617688]]]
["bitfinex","SOLUSD",1743984204853,[[105.93,12.7878],[105.92,26.0],[105.9,19.07613357],[105.89,6.336],[105.88,0.5]],[[105.99,0.03],[106.0,9.4341],[106.01,0.14216157],[106.02,0.03],[106.03,56.5154]]]
["bitfinex","SOLUSD",1743984205056,[[105.93,12.7878],[105.92,26.0],[105.9,19.07613357],[105.89,6.336],[105.87,0.5]],[[105.99,0.03],[106.0,28.08374886],[106.01,0.42648471],[106.02,18.67964886],[106.03,56.5154]]]
["bitfinex","SOLUSD",1743984205262,[[105.93,12.7878],[105.9,0.42648471],[105.89,6.336],[105.88,18.64964886],[105.85,0.5]],[[105.98,19.07613357],[105.99,9.465],[106.0,18.64964886],[106.02,0.03],[106.03,80.0928]]]
["bitfinex","SOLUSD",1743984205462,[[105.93,1.5078],[105.9,0.42648471],[105.89,6.336],[105.88,18.64964886],[105.85,0.5]],[[105.98,19.07613357],[105.99,33.0521],[106.02,0.03],[106.03,80.5928],[106.04,24.86617688]]]
["bitfinex","SOLUSD",1743984205756,[[105.93,1.5078],[105.91,11.28],[105.9,0.42648471],[105.89,6.336],[105.88,18.64964886]],[[105.98,19.07613357],[105.99,33.0521],[106.02,0.03],[106.03,80.5928],[106.04,24.86617688]]]
["bitfinex","SOLUSD",1743984206080,[[105.93,1.5078],[105.9,0.42648471],[105.89,6.336],[105.88,18.64964886],[105.76,97.81262455]],[[105.97,9.4366],[105.98,19.07613357],[105.99,23.6171],[106.02,0.03],[106.03,80.5928]]]
["bitfinex","SOLUSD",1743984206257,[[105.93,1.5078],[105.9,11.70648471],[105.89,6.336],[105.88,18.64964886],[105.86,0.5]],[[105.97,9.4366],[105.98,19.07613357],[105.99,23.6171],[106.02,0.03],[106.03,80.5928]]]
["bitfinex","SOLUSD",1743984206458,[[105.93,1.5078],[105.91,11.28],[105.9,0.42648471],[105.89,6.336],[105.88,18.64964886]],[[105.97,9.4366],[105.98,19.07613357],[105.99,23.6171],[106.02,0.03],[106.03,80.5928]]]
["bitfinex","SOLUSD",1743984206659,[[105.89,7.9273],[105.88,19.07613357],[105.84,0.5],[105.76,97.81262455],[105.75,51.86674843]],[[105.97,9.4366],[105.98,19.07613357],[105.99,23.6171],[106.01,20.0],[106.02,0.03]]]
["bitfinex","SOLUSD",1743984206873,[[105.89,19.2073],[105.88,19.07613357],[105.83,364.72108207],[105.76,144.98833249],[105.75,4.77401095]],[[105.97,9.4366],[105.98,19.07613357],[105.99,23.6171],[106.01,20.0],[106.02,0.03]]]
["bitfinex","SOLUSD",1743984207182,[[105.92,26.0],[105.9,0.42648471],[105.89,19.2073],[105.88,18.64964886],[105.86,0.5]],[[105.98,28.51213357],[105.99,0.03],[106.01,43.5833],[106.02,0.03],[106.03,60.0928]]]
["bitfinex","SOLUSD",1743984208163,[[105.92,26.0],[105.9,0.42648471],[105.89,19.2073],[105.88,18.64964886],[105.85,0.5]],[[105.98,28.51213357],[105.99,0.03],[106.0,23.5863],[106.01,20.0],[106.02,0.03]]]
["bitfinex","SOLUSD",1743984208377,[[105.92,26.0],[105.9,0.42648471],[105.89,19.2073],[105.88,18.64964886],[105.86,353.74]],[[105.98,28.51213357],[105.99,0.03],[106.0,23.5863],[106.01,20.0],[106.02,0.03]]]
["bitfinex","SOLUSD",1743984209079,[[105.92,26.0],[105.9,0.42648471],[105.89,19.2073],[105.88,18.64964886],[105.86,354.24]],[[105.98,28.51213357],[105.99,0.03],[106.0,23.5863],[106.01,20.0],[106.02,0.03]]]
["bitfinex","SOLUSD",1743984209285,[[105.93,26.0],[105.92,26.42648471],[105.9,19.07613357],[105.89,19.2073],[105.88,19.14964886]],[[105.99,0.03],[106.02,9.4626],[106.03,1.6554],[106.04,6.2107],[106.05,0.03]]]
["bitfinex","SOLUSD",1743984209573,[[105.94,11.70648471],[105.93,26.0],[105.92,18.64964886],[105.89,2.0913],[105.83,44.45951215]],[[105.99,0.03],[106.02,9.4626],[106.03,0.14216157],[106.04,29.7873],[106.05,11.31]]]
["bitfinex","SOLUSD",1743984209769,[[105.95,6.5822],[105.94,11.70648471],[105.93,26.0],[105.92,18.64964886],[105.89,2.0913]],[[105.99,0.03],[106.02,9.4626],[106.03,19.07613357],[106.04,29.7873],[106.05,11.31]]]
["bitfinex","SOLUSD",1743984209973,[[105.95,6.5822],[105.94,11.70648471],[105.93,26.0],[105.92,18.64964886],[105.9,0.5]],[[105.99,0.03],[106.02,9.4626],[106.03,18.79181043],[106.04,29.7873],[106.05,0.03]]]
["bitfinex","SOLUSD",1743984210152,[[105.95,6.5822],[105.94,11.28],[105.93,26.0],[105.91,0.42648471],[105.9,18.64964886]],[[105.99,0.03],[106.0,0.14216157],[106.01,9.4333],[106.02,0.03],[106.04,37.4907]]]
["bitfinex","SOLUSD",1743984210353,[[105.95,6.5822],[105.94,11.28],[105.93,26.0],[105.91,0.42648471],[105.9,18.64964886]],[[105.99,18.67964886],[106.0,0.42648471],[106.01,33.0159],[106.02,0.03],[106.03,65.80674886]]]
["bitfinex","SOLUSD",1743984210579,[[105.95,6.5822],[105.93,26.0],[105.91,11.70648471],[105.9,18.64964886],[105.86,353.74]],[[105.99,18.67964886],[106.0,0.42648471],[106.01,33.0159],[106.02,0.03],[106.03,47.1571]]]
["bitfinex","SOLUSD",1743984210781,[[105.95,6.5822],[105.93,26.0],[105.91,11.28],[105.86,353.74],[105.76,85.12]],[[105.98,19.07613357],[105.99,18.67964886],[106.0,0.42648471],[106.01,33.0159],[106.02,20.03]]]
["bitfinex","SOLUSD",1743984210976,[[105.92,6.0283],[105.91,11.28],[105.89,1.73346157],[105.88,18.64964886],[105.86,353.74]],[[105.98,19.07613357],[105.99,0.03],[106.01,33.0159],[106.02,20.03],[106.03,47.6571]]]
["bitfinex","SOLUSD",1743984211187,[[105.93,0.14216157],[105.92,6.0283],[105.91,11.28],[105.9,18.64964886],[105.89,1.73346157]],[[105.99,0.03],[106.02,0.03],[106.03,33.0097],[106.04,6.2107],[106.05,11.31]]]
["bitfinex","SOLUSD",1743984211371,[[105.95,27.5588],[105.93,0.42648471],[105.92,24.67794886],[105.91,11.28],[105.89,0.5]],[[105.99,0.03],[106.02,0.03],[106.03,9.4312],[106.05,23.6044],[106.07,8.2297]]]
["bitfinex","SOLUSD",1743984211681,[[105.95,27.5588],[105.93,0.42648471],[105.92,24.67794886],[105.91,11.28],[105.9,0.5]],[[105.99,0.03],[106.02,0.03],[106.03,9.4312],[106.04,19.07613357],[106.05,23.6044]]]
["bitfinex","SOLUSD",1743984211860,[[105.95,27.5588],[105.93,0.42648471],[105.92,24.67794886],[105.91,11.28]],[[105.99,0.03],[106.02,0.03],[106.05,23.6044]]]
["bitfinex","SOLUSD",1743984211861,[[105.98,26.0],[105.96,11.70648471],[105.95,27.5588],[105.94,18.64964886],[105.93,0.42648471]],[[105.99,0.03],[106.02,0.03],[106.05,0.03],[106.07,25.2084],[106.08,0.03]]]
["bitfinex","SOLUSD",1743984212066,[[105.98,32.6397],[105.96,11.70648471],[105.95,1.5588],[105.94,372.30964886],[105.92,0.5]],[[105.99,0.03],[106.02,0.03],[106.05,9.4599],[106.06,0.14216157],[106.07,25.2084]]]
["bitfinex","SOLUSD",1743984212371,[[105.98,33.06618471],[105.96,29.92964886],[105.95,1.5588],[105.94,353.66],[105.93,0.5]],[[105.99,0.03],[106.02,0.03],[106.05,0.03],[106.06,9.57086157],[106.08,0.03]]]
["bitfinex","SOLUSD",1743984212681,[[105.98,33.06618471],[105.96,29.92964886],[105.95,1.5588],[105.94,353.66],[105.92,0.5]],[[106.02,0.03],[106.05,9.4596],[106.06,0.14216157],[106.07,18.933972],[106.08,34.8787]]]
["bitfinex","SOLUSD",1743984212868,[[105.98,33.06618471],[105.96,34.71271753],[105.95,1.5588],[105.94,353.66],[105.93,0.5]],[[106.02,0.03],[106.05,0.03],[106.06,0.14216157],[106.07,18.933972],[106.08,34.8787]]]
["bitfinex","SOLUSD",1743984213057,[[105.98,33.06618471],[105.96,34.71271753],[105.95,1.5588],[105.94,353.66],[105.93,0.5]],[[106.02,0.03],[106.05,0.03],[106.06,9.57116157],[106.07,18.933972],[106.08,23.5987]]]
["bitfinex","SOLUSD",1743984213259,[[105.98,33.06618471],[105.96,34.71271753],[105.95,1.5588],[105.94,353.66],[105.93,0.5]],[[106.02,0.03],[106.05,0.03],[106.06,9.57116157],[106.07,18.64964886],[106.08,23.5987]]]
["bitfinex","SOLUSD",1743984213475,[[105.99,0.42648471],[105.98,32.6397],[105.96,34.71271753],[105.95,1.5588],[105.94,354.16]],[[106.02,0.03],[106.05,0.03],[106.07,9.4281],[106.08,0.17216157],[106.09,11.31]]]
["bitfinex","SOLUSD",1743984213659,[[105.99,0.42648471],[105.98,32.6397],[105.96,34.71271753],[105.95,1.5588],[105.94,354.16]],[[106.02,0.03],[106.05,0.03],[106.06,9.4287],[106.08,0.17216157],[106.09,34.8765]]]
["bitfinex","SOLUSD",1743984213864,[[105.99,0.42648471],[105.98,32.6397],[105.96,34.71271753],[105.95,1.5588],[105.94,353.66]],[[106.02,0.03],[106.05,0.03],[106.06,9.4287],[106.08,0.17216157],[106.09,34.8765]]]
["bitfinex","SOLUSD",1743984214059,[[105.99,0.42648471],[105.98,32.6397],[105.96,34.71271753],[105.95,1.5588],[105.94,353.66]],[[106.02,0.03],[106.05,0.03],[106.06,9.4287],[106.08,0.17216157],[106.09,23.5965]]]
["bitfinex","SOLUSD",1743984214353,[[106.02,26.14216157],[106.01,27.79592314],[105.99,18.64964886],[105.98,6.6397],[105.96,16.56306867]],[[106.05,0.03],[106.08,0.03],[106.09,9.4563],[106.11,23.5611],[106.13,2.1014]]]
["bitfinex","SOLUSD",1743984214680,[[106.03,6.3675],[106.02,37.40216157],[106.01,1.79592314],[105.99,18.64964886],[105.97,0.5]],[[106.05,0.03],[106.08,0.03],[106.09,0.03],[106.1,19.07613357],[106.11,9.4249]]]
["bitfinex","SOLUSD",1743984214858,[[106.03,6.3675],[106.02,37.40216157],[106.01,1.79592314],[105.99,18.64964886],[105.98,0.5]],[[106.05,0.03],[106.08,0.03],[106.09,0.03],[106.1,9.4252],[106.11,0.14216157]]]
["bitfinex","SOLUSD",1743984215063,[[106.03,6.3675],[106.02,37.40216157],[106.01,1.79592314],[105.99,18.64964886],[105.96,5.28306867]],[[106.05,0.03],[106.08,0.03],[106.09,9.4561],[106.11,0.14216157],[106.12,42.20934886]]]
["bitfinex","SOLUSD",1743984215286,[[106.03,6.3675],[106.02,37.26],[106.01,1.5116],[105.99,18.64964886],[105.96,5.28306867]],[[106.05,0.03],[106.08,0.03],[106.09,0.45648471],[106.1,28.07464886],[106.11,0.14216157]]]
["bitfinex","SOLUSD",1743984215587,[[106.03,6.3675],[106.02,37.26],[106.01,1.93808471],[105.99,18.64964886],[105.97,0.5]],[[106.05,0.03],[106.08,0.03],[106.09,0.03],[106.1,28.07464886],[106.11,0.14216157]]]
["bitfinex","SOLUSD",1743984215888,[[106.03,6.3675],[106.02,37.26],[106.01,1.93808471],[105.99,18.64964886],[105.96,5.28306867]],[[106.05,0.03],[106.08,0.03],[106.09,0.03],[106.1,28.07464886],[106.11,0.14216157]]]
["bitfinex","SOLUSD",1743984216070,[[106.03,6.3675],[106.02,37.26],[106.01,1.93808471],[105.99,18.64964886],[105.97,0.5]],[[106.05,0.03],[106.08,0.03],[106.09,0.03],[106.1,28.07464886],[106.11,0.14216157]]]
["bitfinex","SOLUSD",1743984216460,[[106.03,6.3675],[106.02,37.26],[106.01,1.93808471],[105.99,18.64964886],[105.96,5.28306867]],[[106.05,0.03],[106.08,0.03],[106.09,0.03],[106.1,28.07464886],[106.11,0.14216157]]]
["bitfinex","SOLUSD",1743984216681,[[106.03,6.3675],[106.02,37.26],[106.01,1.93808471],[105.99,18.64964886],[105.97,0.5]],[[106.05,0.03],[106.08,0.03],[106.09,0.03],[106.1,28.07464886],[106.11,0.14216157]]]
["bitfinex","SOLUSD",1743984217785,[[106.03,6.3675],[106.02,37.26],[106.01,1.93808471],[105.99,18.64964886],[105.96,5.28306867]],[[106.05,0.03],[106.08,0.03],[106.09,0.03],[106.1,28.07464886],[106.11,0.14216157]]]
["bitfinex","SOLUSD",1743984217986,[[106.03,6.3675],[106.02,37.26],[106.01,1.93808471],[105.99,18.64964886],[105.97,0.5]],[[106.05,0.03],[106.08,0.03],[106.09,0.03],[106.1,28.07464886],[106.11,0.14216157]]]
["bitfinex","SOLUSD",1743984218182,[[106.03,6.3675],[106.01,1.5116],[105.99,18.64964886],[105.94,367.83173764],[105.9,40.07843008]],[[106.05,0.03],[106.08,0.03],[106.09,19.10613357],[106.1,51.63724886],[106.12,87.2366]]]
["bitfinex","SOLUSD",1743984218374,[[106.04,0.14216157],[106.03,6.3675],[106.01,20.16124886],[106.0,11.26],[105.98,0.5]],[[106.05,0.03],[106.08,0.03],[106.09,0.03],[106.11,9.4245],[106.12,11.26]]]
["bitfinex","SOLUSD",1743984218579,[[106.03,6.3675],[106.01,20.16124886],[106.0,11.26],[105.98,0.5],[105.96,61.51306867]],[[106.05,0.03],[106.08,0.03],[106.09,0.03],[106.1,9.4253],[106.13,13.00356157]]]
["bitfinex","SOLUSD",1743984218888,[[106.03,6.3675],[106.02,0.42648471],[106.01,20.16124886],[106.0,11.26],[105.96,5.28306867]],[[106.05,0.03],[106.08,0.03],[106.09,0.03],[106.1,9.4253],[106.11,0.14216157]]]
["bitfinex","SOLUSD",1743984219274,[[106.03,6.3675],[106.01,1.5116],[106.0,11.26],[105.96,4.78306867],[105.94,367.83173764]],[[106.05,0.03],[106.08,0.03],[106.09,19.10613357],[106.1,9.4253],[106.12,95.4765]]]
["bitfinex","SOLUSD",1743984219464,[[105.99,6.0439],[105.97,12.8779],[105.94,353.66],[105.93,0.5],[105.88,56.31372032]],[[106.05,0.03],[106.07,19.07613357],[106.08,39.65],[106.09,0.03],[106.1,52.9879]]]
["bitfinex","SOLUSD",1743984219667,[[105.99,6.0439],[105.97,12.8779],[105.95,0.14216157],[105.94,353.66],[105.93,7.66542237]],[[106.05,0.03],[106.07,19.07613357],[106.08,11.29],[106.09,28.39],[106.1,100.6132]]]
["bitfinex","SOLUSD",1743984219867,[[105.99,6.0439],[105.97,12.8779],[105.96,0.28432314],[105.95,18.79181043],[105.94,353.66]],[[106.05,0.03],[106.07,19.07613357],[106.08,11.29],[106.09,28.39],[106.1,100.6132]]]
["bitfinex","SOLUSD",1743984220095,[[105.99,6.0439],[105.97,13.02006157],[105.95,18.79181043],[105.94,353.66],[105.89,113.24686016]],[[106.05,0.03],[106.06,9.4286],[106.07,23.5707],[106.08,11.29],[106.09,28.39]]]
["bitfinex","SOLUSD",1743984220304,[[105.99,6.0439],[105.97,13.02006157],[105.95,18.64964886],[105.94,353.66],[105.89,28.15686016]],[[106.05,19.10613357],[106.06,9.4286],[106.07,42.64683357],[106.08,11.29],[106.09,28.39]]]
["bitfinex","SOLUSD",1743984220474,[[105.99,6.0439],[105.97,1.6179],[105.95,30.05181043],[105.94,353.66],[105.9,14.57843008]],[[106.05,19.10613357],[106.06,33.0001],[106.08,59.65],[106.09,0.03],[106.1,47.6253]]]
["bitfinex","SOLUSD",1743984220788,[[105.96,6.1735],[105.94,12.8052],[105.91,361.05774995],[105.9,14.07843008],[105.89,28.65686016]],[[106.05,19.10613357],[106.06,82.9813],[106.07,54.0094],[106.08,11.29],[106.09,0.03]]]
["bitfinex","SOLUSD",1743984220970,[[105.96,6.1735],[105.94,12.8052],[105.93,0.14216157],[105.91,361.05774995],[105.88,0.5]],[[106.05,19.10613357],[106.06,82.9813],[106.07,54.0094],[106.08,11.29],[106.09,0.03]]]
["bitfinex","SOLUSD",1743984221172,[[105.96,6.1735],[105.94,12.8052],[105.93,0.42648471],[105.92,18.64964886],[105.91,361.05774995]],[[106.05,19.10613357],[106.06,82.9813],[106.07,54.0094],[106.08,11.29],[106.09,0.03]]]
["bitfinex","SOLUSD",1743984221367,[[105.96,6.1735],[105.94,17.4822412],[105.93,0.42648471],[105.92,18.64964886],[105.91,361.05774995]],[[106.05,19.10613357],[106.06,34.6213],[106.07,81.8694],[106.08,31.29],[106.09,0.53]]]
["bitfinex","SOLUSD",1743984221566,[[105.94,1.5452],[105.93,6.026],[105.91,364.7],[105.87,19.15547688],[105.84,96.97843008]],[[106.01,19.07613357],[106.02,26.0],[106.05,48.39],[106.06,35.1213],[106.07,6.3707]]]
["bitfinex","SOLUSD",1743984221768,[[105.93,6.026],[105.91,353.44],[105.9,1.5529],[105.85,0.5],[105.84,14.07843008]],[[106.01,30.33613357],[106.02,26.0],[106.03,48.36],[106.04,0.5],[106.05,1.75988167]]]
["bitfinex","SOLUSD",1743984221976,[[105.91,353.44],[105.9,7.5789],[105.89,11.26],[105.85,0.5],[105.84,14.07843008]],[[105.98,9.4357],[105.99,42.66453357],[106.01,30.33613357],[106.02,26.0],[106.03,48.86]]]
["bitfinex","SOLUSD",1743984222178,[[105.9,7.5789],[105.89,11.68648471],[105.88,18.64964886],[105.85,353.94],[105.84,14.07843008]],[[105.97,19.07613357],[105.98,9.4357],[105.99,23.5884],[106.01,31.26],[106.02,0.5]]]
["bitfinex","SOLUSD",1743984222393,[[105.9,7.5789],[105.89,11.68648471],[105.88,18.64964886],[105.86,7.5536053],[105.85,353.94]],[[105.97,19.07613357],[105.98,33.025],[106.01,31.26],[106.02,0.5],[106.16,56.73]]]
["bitfinex","SOLUSD",1743984222569,[[105.9,7.5789],[105.89,11.68648471],[105.86,7.5536053],[105.85,353.94]],[[105.97,19.07613357],[105.98,33.025],[106.01,31.26],[106.02,0.5],[106.16,56.73]]]
["bitfinex","SOLUSD",1743984222570,[[105.9,7.5789],[105.89,11.26],[105.87,4.68655564],[105.85,353.94],[105.77,20.063]],[[105.97,19.07613357],[105.98,33.025],[106.01,59.62],[106.02,0.5],[106.06,449.3474]]]
["bitfinex","SOLUSD",1743984222776,[[105.9,7.5789],[105.89,11.26],[105.87,0.14216157],[105.85,353.94],[105.77,20.063]],[[105.97,19.07613357],[105.98,33.025],[106.01,59.62],[106.02,47.6653],[106.06,449.3474]]]
["bitfinex","SOLUSD",1743984222976,[[105.9,6.026],[105.89,11.26],[105.87,0.42648471],[105.86,18.64964886],[105.85,353.44]],[[105.97,19.07613357],[105.98,33.025],[106.01,60.12],[106.02,47.6653],[106.06,449.3474]]]
["bitfinex","SOLUSD",1743984222977,[[105.9,6.026],[105.89,11.26],[105.87,0.42648471],[105.86,18.64964886],[105.85,353.44]],[[105.97,19.07613357],[105.98,33.025],[106.01,60.12],[106.02,47.1653],[106.06,402.2043]]]
["bitfinex","SOLUSD",1743984223179,[[105.9,26.0],[105.89,26.0],[105.87,17.65756157],[105.86,20.24674886],[105.85,353.44]],[[105.97,19.07613357],[105.98,33.025],[105.99,1.5181],[106.0,13.80255998],[106.01,60.12]]]
["bitfinex","SOLUSD",1743984223391,[[105.9,26.0],[105.87,17.65756157],[105.86,20.24674886],[105.85,353.44],[105.72,31.02494454]],[[105.97,19.07613357],[105.98,33.025],[105.99,1.5181],[106.0,13.80255998],[106.01,60.12]]]
["bitfinex","SOLUSD",1743984223610,[[105.9,26.0],[105.87,17.65756157],[105.86,20.24674886],[105.85,353.44],[105.72,31.02494454]],[[105.97,19.07613357],[105.98,33.025],[105.99,1.5181],[106.0,6.0421],[106.01,60.12]]]
["bitfinex","SOLUSD",1743984223895,[[105.87,6.2554],[105.86,1.5971],[105.85,353.58216157],[105.78,18.71847688],[105.77,84.53358048]],[[105.95,19.07613357],[105.96,11.26],[105.98,100.2037],[105.99,2.0181],[106.0,34.4021]]]
["bitfinex","SOLUSD",1743984224096,[[105.87,6.2554],[105.86,12.8571],[105.85,353.86648471],[105.84,18.64964886],[105.78,18.71847688]],[[105.94,9.4393],[105.95,19.07613357],[105.96,34.8543],[105.98,67.1787],[105.99,1.5181]]]
["bitfinex","SOLUSD",1743984224408,[[105.87,6.2554],[105.86,12.8571],[105.85,353.92948471],[105.84,18.64964886],[105.78,18.71847688]],[[105.94,9.4393],[105.95,19.07613357],[105.96,34.8543],[105.98,67.1787],[105.99,2.0181]]]
["bitfinex","SOLUSD",1743984224694,[[105.85,353.503],[105.83,6.45646157],[105.82,1.6554],[105.81,21.72750677],[105.78,19.21847688]],[[105.92,0.42648471],[105.93,18.64964886],[105.94,9.4393],[105.95,0.42648471],[105.96,31.26]]]
["bitfinex","SOLUSD",1743984224894,[[105.88,26.0],[105.86,19.07613357],[105.85,353.503],[105.83,18.0743],[105.82,1.6554]],[[105.97,0.28432314],[105.98,33.025],[105.99,12.7781],[106.0,6.0421],[106.02,20.5]]]
["bitfinex","SOLUSD",1743984225067,[[105.89,26.42648471],[105.88,11.26],[105.86,18.64964886],[105.85,354.003],[105.83,6.3143]],[[105.97,19.07613357],[105.98,9.4357],[105.99,12.7781],[106.0,6.0421],[106.02,20.5]]]
["bitfinex","SOLUSD",1743984225272,[[105.89,26.42648471],[105.88,29.90964886],[105.86,18.64964886],[105.85,353.503],[105.84,0.5]],[[105.98,9.4357],[105.99,11.26],[106.0,29.6275],[106.02,22.1444],[106.03,31.01567524]]]
["bitfinex","SOLUSD",1743984225473,[[105.91,0.42648471],[105.9,18.64964886],[105.89,26.0],[105.88,11.26],[105.85,354.003]],[[105.98,9.4357],[105.99,29.90964886],[106.0,29.76966157],[106.02,22.1444],[106.03,31.01567524]]]
["bitfinex","SOLUSD",1743984225767,[[105.91,0.42648471],[105.9,18.64964886],[105.89,26.0],[105.88,11.26],[105.85,354.003]],[[105.98,9.4357],[105.99,29.90964886],[106.0,29.76966157],[106.02,22.1444],[106.03,78.17507524]]]
["bitfinex","SOLUSD",1743984225973,[[105.93,26.0],[105.91,6.83988471],[105.9,18.64964886],[105.88,11.26],[105.87,0.5]],[[105.99,18.64964886],[106.0,9.57636157],[106.02,25.2253],[106.05,56.63898167],[106.08,0.03]]]
["bitfinex","SOLUSD",1743984226296,[[105.93,37.26],[105.91,8.50068471],[105.9,18.64964886],[105.87,0.5],[105.82,20.063]],[[106.02,22.3368],[106.04,23.6066],[106.05,7.77898167],[106.07,67.6406],[106.08,0.03]]]
["bitfinex","SOLUSD",1743984226478,[[105.94,26.0],[105.93,11.26],[105.91,8.50068471],[105.9,18.64964886],[105.87,0.5]],[[106.01,18.79181043],[106.02,20.6924],[106.04,23.6066],[106.05,27.77898167],[106.06,401.0831]]]
["bitfinex","SOLUSD",1743984226678,[[105.94,26.0],[105.93,11.26],[105.91,8.50068471],[105.9,18.64964886],[105.88,0.5]],[[106.01,18.79181043],[106.02,20.97672314],[106.04,23.6066],[106.05,27.77898167],[106.06,400.5831]]]
["bitfinex","SOLUSD",1743984226874,[[105.95,26.0],[105.94,26.0],[105.93,11.68648471],[105.92,18.64964886],[105.91,8.0742]],[[106.01,18.64964886],[106.02,11.26],[106.03,9.57366157],[106.04,23.6066],[106.05,7.77898167]]]
["bitfinex","SOLUSD",1743984227073,[[105.96,0.42648471],[105.95,26.0],[105.94,18.64964886],[105.93,11.26],[105.91,8.5742]],[[106.04,9.4609],[106.05,11.29],[106.06,23.5716],[106.07,1.5155],[106.08,7.49263899]]]
["bitfinex","SOLUSD",1743984227375,[[105.96,0.42648471],[105.95,26.0],[105.94,18.64964886],[105.93,11.26],[105.91,8.5742]],[[106.04,9.4609],[106.05,11.29],[106.06,23.5716],[106.07,1.5155],[106.08,0.03]]]
["bitfinex","SOLUSD",1743984227693,[[105.94,26.0],[105.93,11.26],[105.92,0.42648471],[105.91,26.72384886],[105.87,0.5]],[[106.03,18.79181043],[106.04,33.0369],[106.05,11.29],[106.06,20.0],[106.07,2.0155]]]
["bitfinex","SOLUSD",1743984227999,[[105.94,26.0],[105.93,11.26],[105.92,0.42648471],[105.91,26.72384886],[105.88,0.5]],[[106.02,0.28432314],[106.03,18.79181043],[106.04,33.0369],[106.05,11.29],[106.06,20.0]]]
["bitfinex","SOLUSD",1743984228183,[[105.94,26.0],[105.93,11.26],[105.92,0.42648471],[105.91,26.72384886],[105.89,0.5]],[[106.01,18.64964886],[106.02,9.71662314],[106.03,18.79181043],[106.04,23.606],[106.05,11.29]]]
["bitfinex","SOLUSD",1743984228493,[[105.94,26.0],[105.93,11.26],[105.92,0.42648471],[105.91,26.72384886],[105.89,0.5]],[[106.01,18.64964886],[106.02,9.71662314],[106.03,0.14216157],[106.04,23.606],[106.05,11.29]]]
["bitfinex","SOLUSD",1743984228798,[[105.94,26.0],[105.93,11.26],[105.92,0.42648471],[105.91,26.72384886],[105.88,0.5]],[[106.01,18.64964886],[106.02,9.71662314],[106.03,0.14216157],[106.04,23.606],[106.05,11.29]]]
["bitfinex","SOLUSD",1743984229794,[[105.94,26.0],[105.93,11.26],[105.92,0.42648471],[105.91,26.72384886],[105.88,0.5]],[[106.01,9.4334],[106.02,0.28432314],[106.03,0.14216157],[106.04,23.606],[106.05,11.29]]]
["bitfinex","SOLUSD",1743984229995,[[105.94,26.0],[105.93,11.26],[105.92,0.42648471],[105.91,26.72384886],[105.88,0.5]],[[106.01,18.64964886],[106.02,9.71652314],[106.03,0.14216157],[106.04,23.606],[106.05,11.29]]]
["bitfinex","SOLUSD",1743984230399,[[105.94,26.0],[105.93,11.26],[105.92,0.42648471],[105.91,26.72384886],[105.9,0.5]],[[106.01,18.64964886],[106.02,9.71652314],[106.03,0.14216157],[106.04,23.606],[106.05,11.29]]]
["bitfinex","SOLUSD",1743984230599,[[105.94,26.0],[105.93,11.26],[105.92,0.42648471],[105.91,26.72384886],[105.88,0.5]],[[106.01,18.64964886],[106.02,9.71652314],[106.03,0.14216157],[106.04,23.606],[106.05,11.29]]]
["bitfinex","SOLUSD",1743984230996,[[105.94,26.0],[105.93,11.26],[105.92,0.42648471],[105.91,26.72384886],[105.88,0.5]],[[106.01,9.4332],[106.02,0.28432314],[106.03,18.79181043],[106.04,23.606],[106.05,11.29]]]
["bitfinex","SOLUSD",1743984231196,[[105.94,26.0],[105.93,11.26],[105.92,0.42648471],[105.91,26.72384886],[105.88,0.5]],[[106.01,9.4332],[106.02,0.28432314],[106.03,0.14216157],[106.04,23.606],[106.05,11.29]]]
["bitfinex","SOLUSD",1743984231500,[[105.94,37.26],[105.92,0.42648471],[105.91,26.72384886],[105.87,0.5],[105.81,60.20745959]],[[106.0,0.42648471],[106.01,28.08284886],[106.02,0.28432314],[106.03,42.37191043],[106.04,20.03]]]
["bitfinex","SOLUSD",1743984231685,[[105.94,37.26],[105.92,0.28432314],[105.91,26.72384886],[105.87,0.5],[105.81,60.20745959]],[[106.0,0.42648471],[106.01,28.08284886],[106.03,23.5801],[106.04,20.03],[106.06,52.48312053]]]
["bitfinex","SOLUSD",1743984231874,[[105.94,37.26],[105.92,0.28432314],[105.91,26.86601043],[105.87,0.5],[105.81,60.20745959]],[[106.0,0.42648471],[106.01,28.08284886],[106.02,23.5822],[106.04,20.03],[106.06,52.48312053]]]
["bitfinex","SOLUSD",1743984232198,[[105.91,8.0742],[105.89,0.14216157],[105.88,18.64964886],[105.87,0.5],[105.82,14.14143008]],[[106.0,30.33613357],[106.01,9.4332],[106.02,20.0],[106.04,0.53],[106.05,0.03]]]
["bitfinex","SOLUSD",1743984232370,[[105.91,8.0742],[105.89,0.14216157],[105.88,29.90964886],[105.87,0.5],[105.82,40.14143008]],[[106.0,19.07613357],[106.01,9.4332],[106.02,20.0],[106.04,0.53],[106.05,0.03]]]
["bitfinex","SOLUSD",1743984232571,[[105.91,6.4134],[105.89,0.14216157],[105.88,29.90964886],[105.87,1.5763],[105.84,0.5]],[[105.98,19.07613357],[105.99,11.26],[106.0,0.42648471],[106.01,33.0158],[106.02,54.5368]]]
["bitfinex","SOLUSD",1743984232775,[[105.87,19.207],[105.83,0.5],[105.78,18.71847688],[105.76,50.12662235],[105.73,146.35443542]],[[105.98,19.07613357],[105.99,11.26],[106.0,20.0],[106.01,61.3758],[106.02,6.6768]]]
["bitfinex","SOLUSD",1743984232972,[[105.88,0.14216157],[105.87,19.207],[105.83,0.5],[105.78,18.71847688],[105.76,50.12662235]],[[105.98,19.07613357],[105.99,11.26],[106.0,20.0],[106.01,61.8758],[106.02,6.1768]]]
["bitfinex","SOLUSD",1743984233191,[[105.9,26.0],[105.88,0.14216157],[105.87,19.207],[105.86,18.64964886],[105.82,0.563]],[[105.96,19.07613357],[105.97,9.4366],[105.98,23.5896],[105.99,11.26],[106.0,20.0]]]
["bitfinex","SOLUSD",1743984233396,[[105.9,26.0],[105.87,19.207],[105.86,0.14216157],[105.82,0.563],[105.74,261.63668668]],[[105.96,19.07613357],[105.97,9.4366],[105.99,11.26],[106.0,49.9275],[106.01,0.5]]]
["bitfinex","SOLUSD",1743984233698,[[105.9,26.0],[105.87,19.49132314],[105.86,18.79181043],[105.84,0.5],[105.82,0.063]],[[105.96,19.07613357],[105.97,9.4366],[105.99,11.26],[106.0,21.5675],[106.01,75.5253]]]
["bitfinex","SOLUSD",1743984233877,[[105.9,26.0],[105.87,19.49132314],[105.86,18.79181043],[105.83,0.5],[105.82,0.063]],[[105.96,19.07613357],[105.97,9.4366],[105.99,11.26],[106.0,21.5675],[106.01,76.0253]]]
["bitfinex","SOLUSD",1743984234079,[[105.9,26.0],[105.87,19.49132314],[105.86,18.79181043],[105.84,0.5],[105.82,0.063]],[[105.96,19.07613357],[105.97,9.4366],[105.99,11.26],[106.0,21.5675],[106.01,75.5253]]]
["bitfinex","SOLUSD",1743984234401,[[105.9,26.0],[105.88,18.79181043],[105.87,19.207],[105.84,0.5],[105.82,0.063]],[[105.97,18.64964886],[105.98,28.08534886],[105.99,35.27408471],[106.0,1.5675],[106.02,26.6768]]]
["bitfinex","SOLUSD",1743984234595,[[105.9,26.0],[105.89,0.28432314],[105.88,18.79181043],[105.87,19.207],[105.84,0.5]],[[105.97,18.64964886],[105.98,28.08534886],[105.99,35.27408471],[106.0,1.5675],[106.02,26.6768]]]
["bitfinex","SOLUSD",1743984234596,[[105.9,26.0],[105.89,0.28432314],[105.88,18.79181043],[105.87,19.207],[105.84,0.5]],[[105.97,18.64964886],[105.98,9.4357],[105.99,35.27408471],[106.0,1.5675],[106.02,26.6768]]]
["bitfinex","SOLUSD",1743984235102,[[105.9,26.0],[105.89,0.28432314],[105.88,18.79181043],[105.87,19.207],[105.84,0.5]],[[105.97,0.42648471],[105.98,9.4357],[105.99,35.27408471],[106.0,1.5675],[106.02,55.0368]]]
["bitfinex","SOLUSD",1743984235278,[[105.9,26.0],[105.89,0.28432314],[105.88,18.79181043],[105.87,19.207],[105.84,0.5]],[[105.97,0.42648471],[105.98,39.34534886],[105.99,23.5876],[106.0,1.5675],[106.02,55.0368]]]
["bitfinex","SOLUSD",1743984235478,[[105.9,26.0],[105.88,0.14216157],[105.87,19.49132314],[105.86,18.64964886],[105.83,0.5]],[[105.97,19.07613357],[105.98,44.285],[106.0,21.5675],[106.01,0.5],[106.02,34.5368]]]
["bitfinex","SOLUSD",1743984235678,[[105.9,26.0],[105.88,0.14216157],[105.87,19.49132314],[105.86,18.64964886],[105.83,0.5]],[[105.97,19.07613357],[105.98,44.285],[106.0,21.5675],[106.02,35.0368],[113.82,4.12298406]]]
["bitfinex","SOLUSD",1743984235984,[[105.87,19.49132314],[105.86,18.79181043],[105.82,0.563],[105.78,32.79690696],[105.77,111.11986016]],[[105.97,19.07613357],[105.98,44.285],[106.0,97.5979],[106.02,6.1768],[106.16,72.37850363]]]
["bitfinex","SOLUSD",1743984236190,[[105.87,19.49132314],[105.86,18.79181043],[105.83,0.5],[105.82,0.063],[105.78,32.79690696]],[[105.97,19.07613357],[105.98,44.285],[106.0,97.5979],[106.02,6.1768],[106.16,72.37850363]]]
["bitfinex","SOLUSD",1743984236379,[[105.87,19.49132314],[105.86,18.79181043],[105.82,0.563],[105.78,32.79690696],[105.77,168.10267306]],[[105.97,19.07613357],[105.98,44.285],[106.0,97.5979],[106.02,6.1768],[106.16,72.37850363]]]
["bitfinex","SOLUSD",1743984236580,[[105.87,19.207],[105.86,18.79181043],[105.82,0.063],[105.81,12.55059943],[105.78,32.79690696]],[[105.97,19.07613357],[105.98,44.285],[106.0,97.5979],[106.02,6.1768],[106.16,72.37850363]]]
["bitfinex","SOLUSD",1743984236779,[[105.87,19.207],[105.86,19.07613357],[105.82,0.063],[105.81,12.55059943],[105.78,58.79690696]],[[105.97,19.07613357],[105.98,44.285],[106.0,97.5979],[106.02,6.1768],[106.16,72.37850363]]]
["bitfinex","SOLUSD",1743984236974,[[105.85,0.063],[105.84,6.2352],[105.83,1.72826157],[105.82,18.71264886],[105.81,12.05059943]],[[105.92,0.28432314],[105.93,18.79181043],[105.94,26.0],[105.97,67.50964886],[105.98,91.4637]]]
["bitfinex","SOLUSD",1743984237198,[[105.85,0.20516157],[105.84,6.2352],[105.83,1.72826157],[105.82,29.97264886],[105.81,12.05059943]],[[105.93,30.05181043],[105.94,26.0],[105.98,47.1787],[105.99,20.5],[106.01,81.2]]]
["bitfinex","SOLUSD",1743984237379,[[105.87,26.0],[105.85,0.48948471],[105.84,24.88484886],[105.83,1.5861],[105.82,11.323]],[[105.94,26.0],[105.95,28.08854886],[105.96,11.68648471],[105.99,20.0],[106.0,49.2379]]]
["bitfinex","SOLUSD",1743984237698,[[105.87,26.0],[105.85,0.48948471],[105.84,24.88484886],[105.83,1.5861],[105.82,11.323]],[[105.94,26.0],[105.95,28.08854886],[105.96,11.68648471],[105.97,23.592],[105.99,20.0]]]
["bitfinex","SOLUSD",1743984238004,[[105.87,26.0],[105.85,0.48948471],[105.84,24.88484886],[105.83,1.5861],[105.82,11.323]],[[105.94,35.4395],[105.95,18.64964886],[105.96,11.68648471],[105.97,23.592],[105.99,20.0]]]
["bitfinex","SOLUSD",1743984238189,[[105.87,26.0],[105.85,0.20516157],[105.84,24.88484886],[105.83,1.5861],[105.82,11.323]],[[105.93,18.64964886],[105.94,35.4395],[105.96,11.68648471],[105.97,23.592],[105.99,48.86]]]
["bitfinex","SOLUSD",1743984238386,[[105.87,26.0],[105.85,0.20516157],[105.84,24.88484886],[105.83,1.5861],[105.82,11.323]],[[105.93,18.64964886],[105.94,35.86598471],[105.96,35.28178471],[105.97,20.0],[105.98,0.5]]]
["bitfinex","SOLUSD",1743984238597,[[105.87,26.0],[105.85,0.063],[105.84,6.2352],[105.83,1.5861],[105.82,11.323]],[[105.92,0.42648471],[105.93,18.64964886],[105.94,35.86598471],[105.96,11.26],[105.97,95.5439]]]
["bitfinex","SOLUSD",1743984238805,[[105.85,0.063],[105.84,6.2352],[105.83,2.01258471],[105.82,29.97264886],[105.75,82.37672032]],[[105.92,0.42648471],[105.93,18.64964886],[105.94,35.4395],[105.96,11.26],[105.97,96.0439]]]
["bitfinex","SOLUSD",1743984239009,[[105.85,0.063],[105.84,6.2352],[105.83,2.01258471],[105.82,29.97264886],[105.79,354.143]],[[105.92,0.42648471],[105.93,18.64964886],[105.94,59.0377],[105.96,11.26],[105.97,96.0439]]]
["bitfinex","SOLUSD",1743984239200,[[105.85,0.063],[105.84,6.2352],[105.83,2.01258471],[105.82,29.97264886],[105.79,354.143]],[[105.92,0.42648471],[105.93,18.64964886],[105.94,59.0377],[105.96,11.26],[105.97,67.6839]]]
["bitfinex","SOLUSD",1743984239375,[[105.85,0.48948471],[105.84,24.88484886],[105.83,2.01258471],[105.82,29.97264886],[105.79,354.143]],[[105.93,9.4406],[105.94,26.42648471],[105.96,34.854],[105.97,67.1839],[105.99,0.5]]]
["bitfinex","SOLUSD",1743984239581,[[105.85,0.48948471],[105.84,24.88484886],[105.83,1.5861],[105.82,11.323],[105.79,354.143]],[[105.92,18.64964886],[105.93,9.4406],[105.94,26.42648471],[105.95,23.5975],[105.96,11.26]]]
["bitfinex","SOLUSD",1743984240204,[[105.85,0.063],[105.84,6.2352],[105.83,1.5861],[105.82,11.323],[105.79,353.643]],[[105.92,18.64964886],[105.93,33.041],[105.94,26.42648471],[105.96,11.26],[113.75,4.07781036]]]
["bitfinex","SOLUSD",1743984240382,[[105.85,0.063],[105.84,6.2352],[105.83,1.5861],[105.82,0.20516157],[105.81,18.64964886]],[[105.91,0.42648471],[105.92,18.64964886],[105.93,33.041],[105.94,73.1973],[105.95,54.8823]]]
["bitfinex","SOLUSD",1743984240581,[[105.85,0.063],[105.84,6.2352],[105.83,1.5861],[105.82,0.20516157],[105.81,29.90964886]],[[105.91,0.42648471],[105.92,18.64964886],[105.93,34.548],[105.94,73.1973],[105.95,55.3823]]]
["bitfinex","SOLUSD",1743984240804,[[105.85,0.063],[105.84,6.2352],[105.83,1.5861],[105.82,0.063],[105.81,11.26]],[[105.91,11.68648471],[105.92,18.64964886],[105.93,34.548],[105.94,102.0573],[105.95,26.5223]]]
["bitfinex","SOLUSD",1743984240981,[[105.85,0.063],[105.82,0.063],[105.8,6.25776157],[105.79,355.239],[105.76,0.03]],[[105.91,11.68648471],[105.92,18.64964886],[105.93,82.908],[105.94,73.6973],[105.95,6.5223]]]
["bitfinex","SOLUSD",1743984241314,[[105.85,0.063],[105.82,0.063],[105.8,6.1156],[105.79,1.80116157],[105.78,11.303]],[[105.86,9.4464],[105.87,0.42648471],[105.89,23.61],[105.9,18.64964886],[105.91,35.91002266]]]
["bitfinex","SOLUSD",1743984241533,[[105.85,0.063],[105.82,0.063],[105.8,6.1156],[105.79,1.80116157],[105.78,11.303]],[[105.87,9.87238471],[105.88,18.64964886],[105.89,31.2065908],[105.9,18.64964886],[105.91,35.91002266]]]
["bitfinex","SOLUSD",1743984241813,[[105.82,0.063],[105.79,0.063],[105.78,0.063],[105.77,0.063],[105.76,6.2916]],[[105.83,26.0],[105.85,0.14216157],[105.86,60.123572],[105.87,33.48618471],[105.88,25.06414886]]]
["bitfinex","SOLUSD",1743984241994,[[105.79,0.063],[105.78,0.063],[105.77,0.063],[105.76,0.03],[105.75,0.063]],[[105.8,26.14216157],[105.81,0.14216157],[105.82,18.79181043],[105.83,45.07613357],[105.85,48.86]]]
["bitfinex","SOLUSD",1743984242197,[[105.79,0.063],[105.78,0.063],[105.77,0.063],[105.76,0.03],[105.75,0.063]],[[105.8,19.07613357],[105.81,11.40216157],[105.85,48.36],[105.86,2.0696],[105.87,88.8603303]]]
["bitfinex","SOLUSD",1743984242391,[[105.79,0.063],[105.78,0.063],[105.77,0.063],[105.76,0.03],[105.75,0.063]],[[105.8,19.07613357],[105.81,11.26],[105.84,0.5],[105.85,48.36],[105.86,1.5696]]]
["bitfinex","SOLUSD",1743984242993,[[105.79,0.063],[105.78,0.063],[105.77,0.063],[105.76,0.03],[105.75,0.063]],[[105.8,19.07613357],[105.81,11.26],[105.83,20.5],[105.86,29.9296],[105.9,47.2157]]]
["bitfinex","SOLUSD",1743984243188,[[105.79,0.063],[105.78,0.063],[105.77,0.063],[105.76,0.03],[105.75,0.063]],[[105.8,26.42648471],[105.82,18.64964886],[105.83,20.0],[105.85,0.5],[105.86,29.9296]]]
["bitfinex","SOLUSD",1743984243397,[[105.79,0.063],[105.78,0.063],[105.77,0.063],[105.76,0.03],[105.75,0.063]],[[105.8,56.33613357],[105.82,9.4507],[105.83,20.0],[105.85,51.9802],[105.86,2.0696]]]
["bitfinex","SOLUSD",1743984243694,[[105.79,0.063],[105.78,0.063],[105.77,0.063],[105.76,0.03],[105.75,0.063]],[[105.83,11.24],[105.86,1.5696],[105.87,52.1872303],[105.89,8.0965908],[105.96,47.1893]]]
["bitfinex","SOLUSD",1743984243896,[[105.79,0.063],[105.78,0.063],[105.77,0.063],[105.76,0.03],[105.75,0.063]],[[105.82,18.64964886],[105.83,11.24],[105.84,0.42648471],[105.85,9.4474],[105.86,1.5696]]]
["bitfinex","SOLUSD",1743984244097,[[105.79,0.063],[105.78,0.063],[105.77,0.063],[105.76,0.03],[105.75,0.063]],[[105.82,18.64964886],[105.83,11.24],[105.84,0.42648471],[105.86,25.1873],[105.87,20.5]]]
["bitfinex","SOLUSD",1743984244285,[[105.79,0.063],[105.78,0.063],[105.77,0.063],[105.76,0.03],[105.75,0.063]],[[105.82,18.64964886],[105.83,11.24],[105.84,9.87498471],[105.86,25.1873],[105.87,20.0]]]
["bitfinex","SOLUSD",1743984244783,[[105.79,0.063],[105.78,0.063],[105.77,0.063],[105.76,0.03],[105.75,0.063]],[[105.82,18.64964886],[105.83,20.6891],[105.84,0.42648471],[105.86,25.1873],[105.87,20.5]]]
["bitfinex","SOLUSD",1743984244983,[[105.79,0.063],[105.78,0.063],[105.77,0.063],[105.76,0.03],[105.75,0.063]],[[105.82,18.64964886],[105.83,11.24],[105.84,9.87508471],[105.86,25.1873],[105.87,20.0]]]
["bitfinex","SOLUSD",1743984245205,[[105.79,0.063],[105.78,0.063],[105.77,0.063],[105.76,0.03],[105.75,0.063]],[[105.82,18.64964886],[105.83,20.6891],[105.84,0.42648471],[105.86,25.1873],[105.87,48.36]]]
["bitfinex","SOLUSD",1743984245387,[[105.79,0.063],[105.78,0.063],[105.77,0.063],[105.76,0.03],[105.75,0.063]],[[105.82,18.64964886],[105.83,20.6891],[105.84,0.42648471],[105.86,25.1873],[105.87,48.86]]]
["bitfinex","SOLUSD",1743984245591,[[105.79,0.063],[105.78,0.063],[105.77,0.063],[105.76,0.03],[105.75,0.063]],[[105.82,18.64964886],[105.83,11.24],[105.84,9.87498471],[105.86,25.1873],[105.87,48.86]]]
["bitfinex","SOLUSD",1743984245592,[[105.79,0.063],[105.78,0.063],[105.77,0.063],[105.76,0.03],[105.75,0.063]],[[105.82,18.64964886],[105.83,11.24],[105.84,9.87498471],[105.86,25.1873],[105.87,48.36]]]
["bitfinex","SOLUSD",1743984245805,[[105.79,0.063],[105.78,26.063],[105.77,0.063],[105.76,0.45648471],[105.75,29.97264886]],[[105.85,18.64964886],[105.86,11.40216157],[105.87,9.446],[105.88,360.1145],[105.89,20.0]]]
["bitfinex","SOLUSD",1743984246019,[[105.79,0.063],[105.78,0.063],[105.77,0.063],[105.76,0.03],[105.75,11.323]],[[105.84,0.14216157],[105.85,18.64964886],[105.86,20.84856157],[105.87,20.0],[105.88,412.0863]]]
["bitfinex","SOLUSD",1743984246225,[[105.79,0.063],[105.78,0.063],[105.77,0.063],[105.76,0.03],[105.75,11.323]],[[105.84,0.42648471],[105.85,18.64964886],[105.86,20.7064],[105.87,48.36],[105.88,360.6145]]]
["bitfinex","SOLUSD",1743984246529,[[105.79,0.063],[105.78,0.063],[105.77,0.063],[105.76,0.03],[105.75,11.323]],[[105.84,0.42648471],[105.85,18.64964886],[105.86,44.3224],[105.87,48.86],[105.88,360.1145]]]
["bitfinex","SOLUSD",1743984246727,[[105.79,0.063],[105.78,0.063],[105.77,0.063],[105.76,0.03],[105.75,11.323]],[[105.81,18.64964886],[105.84,0.42648471],[105.86,44.3224],[105.87,48.86],[105.88,360.1145]]]
["bitfinex","SOLUSD",1743984246917,[[105.79,0.063],[105.78,0.063],[105.77,0.063],[105.76,0.03],[105.75,11.323]],[[105.81,18.64964886],[105.84,0.42648471],[105.86,44.3224],[105.87,48.36],[105.88,360.6145]]]
["bitfinex","SOLUSD",1743984247087,[[105.79,0.063],[105.78,0.063],[105.77,0.063],[105.76,0.03],[105.75,11.323]],[[105.84,0.42648471],[105.86,44.3224],[105.87,48.86],[105.88,360.1145],[106.71,296.44591355]]]
["bitfinex","SOLUSD",1743984247287,[[105.79,0.063],[105.78,0.063],[105.77,0.063],[105.76,0.03],[105.75,11.323]],[[105.86,44.3224],[105.87,48.86],[105.88,360.1145],[106.71,296.44591355]]]
["bitfinex","SOLUSD",1743984247288,[[105.79,0.063],[105.78,0.063],[105.77,0.063],[105.76,0.03],[105.75,0.063]],[[105.82,45.07613357],[105.86,72.6824],[105.87,20.5],[105.88,360.1145],[105.93,18.65547688]]]
["bitfinex","SOLUSD",1743984247516,[[105.79,0.063],[105.78,0.063],[105.77,0.063],[105.76,0.03],[105.75,0.063]],[[105.8,19.07613357],[105.81,20.7109],[105.82,26.0],[105.83,23.6243],[105.84,20.5]]]
["bitfinex","SOLUSD",1743984248086,[[105.79,0.063],[105.78,0.063],[105.77,0.063],[105.76,0.03],[105.75,0.063]],[[105.82,26.0],[105.84,9.4489],[105.86,20.0],[105.87,0.5],[105.88,388.4745]]]
["bitfinex","SOLUSD",1743984248282,[[105.79,0.063],[105.78,0.063],[105.77,0.063],[105.76,0.03],[105.75,0.063]],[[105.81,18.64964886],[105.82,26.0],[105.83,0.14216157],[105.84,20.7085],[105.86,20.0]]]
["bitfinex","SOLUSD",1743984248495,[[105.79,0.063],[105.78,0.063],[105.77,0.063],[105.76,0.03],[105.75,0.063]],[[105.81,18.64964886],[105.82,26.0],[105.83,9.59146157],[105.84,11.26],[105.86,20.0]]]
["bitfinex","SOLUSD",1743984248701,[[105.79,0.063],[105.78,0.063],[105.77,0.063],[105.76,0.03],[105.75,0.063]],[[105.81,18.64964886],[105.82,35.73432314],[105.83,0.14216157],[105.84,11.26],[105.86,20.0]]]
["bitfinex","SOLUSD",1743984248900,[[105.79,0.063],[105.78,0.063],[105.77,0.063],[105.76,0.03],[105.75,0.063]],[[105.81,18.64964886],[105.82,26.28432314],[105.83,9.59146157],[105.84,11.26],[105.85,23.62]]]
["bitfinex","SOLUSD",1743984250515,[[105.79,0.063],[105.78,0.063],[105.77,0.063],[105.76,0.03],[105.75,0.063]],[[105.81,18.64964886],[105.82,26.14216157],[105.83,0.14216157],[105.84,11.26],[105.85,23.62]]]
["bitfinex","SOLUSD",1743984250820,[[105.79,0.063],[105.78,0.063],[105.77,0.063],[105.76,0.03],[105.75,0.063]],[[105.8,0.42648471],[105.81,18.64964886],[105.82,26.0],[105.84,31.26],[105.85,0.5]]]
["bitfinex","SOLUSD",1743984251121,[[105.79,0.063],[105.78,0.063],[105.77,0.063],[105.76,0.03],[105.75,0.063]],[[105.8,0.42648471],[105.81,28.10084886],[105.82,47.6563],[105.83,0.5],[105.84,39.62]]]
["bitfinex","SOLUSD",1743984251295,[[105.79,0.063],[105.78,0.063],[105.77,0.063],[105.76,0.03],[105.75,0.063]],[[105.8,0.42648471],[105.81,28.10084886],[105.82,27.6563],[105.83,24.1246],[105.84,59.62]]]
["bitfinex","SOLUSD",1743984251491,[[105.79,0.063],[105.78,0.063],[105.77,0.063],[105.76,0.03],[105.75,0.063]],[[105.8,9.87818471],[105.81,18.64964886],[105.82,47.6563],[105.83,24.1246],[105.84,59.62]]]
["bitfinex","SOLUSD",1743984251492,[[105.79,0.063],[105.78,0.063],[105.77,0.063],[105.76,0.03],[105.75,0.063]],[[105.8,9.87818471],[105.81,18.64964886],[105.82,47.6563],[105.83,52.4846],[105.84,11.26]]]
["bitfinex","SOLUSD",1743984251716,[[105.79,0.063],[105.78,0.063],[105.77,0.063],[105.76,0.03],[105.75,0.063]],[[105.8,9.87818471],[105.81,18.64964886],[105.82,48.1563],[105.83,51.9846],[105.84,11.26]]]
["bitfinex","SOLUSD",1743984251934,[[105.78,0.0001],[105.77,0.063],[105.76,0.03],[105.75,0.063],[105.72,0.063]],[[105.8,48.52783357],[105.81,77.27384886],[105.82,2.1563],[105.84,58.5017],[105.88,353.7]]]
["bitfinex","SOLUSD",1743984252141,[[105.75,0.063],[105.72,0.063],[105.66,364.99],[105.62,59.70001379],[105.6,74.20415698]],[[105.76,44.79181043],[105.77,0.42648471],[105.79,11.26],[105.8,48.52783357],[105.81,77.27384886]]]
["bitfinex","SOLUSD",1743984252142,[[105.75,0.063],[105.72,0.063],[105.66,364.99],[105.62,59.70001379],[105.6,74.20415698]],[[105.76,44.79181043],[105.77,0.42648471],[105.79,11.26],[105.8,48.60134886],[105.81,34.9957]]]
["bitfinex","SOLUSD",1743984252436,[[105.75,0.063],[105.72,0.063],[105.66,353.73],[105.65,11.26],[105.62,59.70001379]],[[105.76,45.07613357],[105.79,11.26],[105.8,81.9411],[105.81,6.6357],[105.86,81.2]]]
["bitfinex","SOLUSD",1743984252723,[[105.75,0.063],[105.72,0.063],[105.66,353.73],[105.65,11.26],[105.64,7.54284746]],[[105.76,45.07613357],[105.79,11.26],[105.8,81.9411],[105.81,6.6357],[105.86,81.2]]]
["bitfinex","SOLUSD",1743984252938,[[105.75,0.063],[105.72,0.063],[105.66,353.73],[105.65,11.26],[105.64,7.54284746]],[[105.76,45.07613357],[105.79,11.26],[105.8,100.34],[105.81,7.1357],[105.82,30.0163]]]
["bitfinex","SOLUSD",1743984253146,[[105.75,0.063],[105.72,0.063],[105.68,10.9487921],[105.66,353.73],[105.65,11.76]],[[105.8,9.4517],[105.81,6.6357],[105.82,36.5417],[105.83,28.6940769],[105.92,81.2]]]
["bitfinex","SOLUSD",1743984253303,[[105.77,26.0],[105.76,6.76456157],[105.75,11.323],[105.74,20.33091043],[105.72,0.063]],[[105.86,10.9733],[105.87,6.5566],[105.9,20.5],[105.91,11.26],[105.96,354.14]]]
["bitfinex","SOLUSD",1743984253503,[[105.8,0.14216157],[105.79,26.0],[105.78,0.28432314],[105.77,26.0],[105.76,25.69853357]],[[105.92,20.5],[105.93,37.99877688],[105.96,354.14],[106.02,14.36841143],[106.04,0.03]]]
["bitfinex","SOLUSD",1743984253828,[[105.82,0.42648471],[105.81,18.64964886],[105.8,11.68648471],[105.78,18.64964886],[105.76,7.1224]],[[105.93,37.99877688],[105.96,354.14],[106.02,14.36841143],[106.04,0.03]]]
["bitfinex","SOLUSD",1743984253829,[[105.82,0.42648471],[105.81,18.64964886],[105.8,11.68648471],[105.78,18.64964886],[105.76,7.1224]],[[105.91,9.4419],[105.93,19.3433],[105.94,7.67416603],[105.95,43.55349116],[105.96,354.64]]]
["bitfinex","SOLUSD",1743984254023,[[105.83,26.0],[105.82,0.42648471],[105.81,20.15024886],[105.8,11.26],[105.77,0.5]],[[105.92,14.16332593],[105.93,19.3433],[105.94,31.27296603],[105.95,43.55349116],[105.96,383.0]]]
["bitfinex","SOLUSD",1743984254217,[[105.84,6.2371],[105.83,26.0],[105.82,0.42648471],[105.81,20.15024886],[105.8,11.26]],[[105.91,19.07613357],[105.92,14.16332593],[105.93,35.05986857],[105.94,31.27296603],[105.95,20.0]]]
["bitfinex","SOLUSD",1743984254526,[[105.85,0.42648471],[105.84,6.2371],[105.83,44.64964886],[105.82,0.42648471],[105.81,20.15024886]],[[105.93,22.27316857],[105.96,377.7344],[105.97,27.8678],[105.99,0.5],[106.06,81.2]]]
["bitfinex","SOLUSD",1743984254715,[[105.85,0.42648471],[105.84,6.2371],[105.83,44.64964886],[105.81,1.5006],[105.68,63.48481528]],[[105.93,22.27316857],[105.94,9.4398],[105.95,11.26],[105.96,385.34404535],[105.97,27.8678]]]
["bitfinex","SOLUSD",1743984255046,[[105.88,26.0],[105.86,0.42648471],[105.85,11.26],[105.84,6.2371],[105.83,44.64964886]],[[105.93,22.27316857],[105.95,11.26],[105.96,4.69016094],[105.97,7.8678],[105.98,0.03]]]
["bitfinex","SOLUSD",1743984255223,[[105.88,26.0],[105.86,0.42648471],[105.85,11.26],[105.84,6.2371],[105.83,18.64964886]],[[105.93,22.27316857],[105.95,11.26],[105.96,9.438],[105.97,1.5292],[105.98,0.03]]]
["bitfinex","SOLUSD",1743984255530,[[105.86,0.42648471],[105.85,11.26],[105.84,6.2371],[105.83,18.64964886],[105.81,2.0006]],[[105.94,18.64964886],[105.95,35.70603564],[105.96,0.28432314],[105.97,1.5292],[105.98,0.03]]]
["bitfinex","SOLUSD",1743984255739,[[105.86,19.07613357],[105.85,11.26],[105.84,6.2371],[105.83,18.64964886],[105.81,2.0006]],[[105.95,24.30387407],[105.96,9.4378],[105.97,1.5292],[105.98,0.03],[113.89,0.02]]]
["bitfinex","SOLUSD",1743984255940,[[105.89,26.0],[105.86,19.07613357],[105.85,11.26],[105.84,6.2371],[105.83,5.26766864]],[[105.95,24.30387407],[105.98,11.29],[106.01,47.13827688],[106.06,81.2],[106.32,147.72795677]]]
["bitfinex","SOLUSD",1743984256122,[[105.86,19.07613357],[105.85,11.26],[105.84,6.2371],[105.83,4.76766864],[105.82,354.14]],[[105.94,18.64964886],[105.95,33.74267407],[105.98,34.8806],[105.99,20.5],[106.01,62.46898869]]]
["bitfinex","SOLUSD",1743984256325,[[105.86,0.42648471],[105.85,11.26],[105.84,6.2371],[105.82,354.14],[105.81,1.5006]],[[105.94,18.64964886],[105.95,33.88483564],[105.96,0.28432314],[105.97,23.5936],[105.98,11.79]]]
["bitfinex","SOLUSD",1743984256557,[[105.85,11.26],[105.84,24.88674886],[105.82,358.77911929],[105.81,1.5006],[105.75,56.793]],[[105.93,0.14216157],[105.94,18.64964886],[105.95,33.88483564],[105.96,0.28432314],[105.97,43.5936]]]
["bitfinex","SOLUSD",1743984256833,[[105.85,11.26],[105.84,25.31323357],[105.82,358.77911929],[105.81,1.5006],[105.75,56.793]],[[105.93,0.14216157],[105.94,18.64964886],[105.95,33.74267407],[105.96,0.28432314],[105.97,43.5936]]]
["bitfinex","SOLUSD",1743984257027,[[105.84,6.2371],[105.82,354.14],[105.81,1.5006],[105.77,0.5],[105.75,0.063]],[[105.91,0.14216157],[105.92,11.24],[105.93,0.42648471],[105.94,18.64964886],[105.95,53.74267407]]]
["bitfinex","SOLUSD",1743984257221,[[105.81,1.64276157],[105.8,6.3236],[105.79,11.24],[105.76,354.54],[105.75,0.063]],[[105.91,19.07613357],[105.92,29.88964886],[105.93,20.0],[105.94,0.5],[105.95,85.69867407]]]
["bitfinex","SOLUSD",1743984257448,[[105.83,26.0],[105.81,1.64276157],[105.8,6.60792314],[105.79,29.88964886],[105.76,354.04]],[[105.91,19.07613357],[105.92,11.24],[105.93,20.0],[105.94,0.5],[105.95,85.69867407]]]
["bitfinex","SOLUSD",1743984257662,[[105.83,26.0],[105.81,1.5006],[105.8,6.3236],[105.79,11.38216157],[105.76,354.04]],[[105.89,19.07613357],[105.9,9.4428],[105.91,23.6058],[105.92,11.24],[105.93,20.0]]]
["bitfinex","SOLUSD",1743984257949,[[105.8,6.3236],[105.76,366.8563],[105.75,4.73992792],[105.74,7.47753437],[105.72,0.563]],[[105.86,26.0],[105.89,19.07613357],[105.9,55.88742689],[105.91,20.5],[105.92,45.8738]]]
["bitfinex","SOLUSD",1743984258132,[[105.8,6.3236],[105.77,18.79181043],[105.76,366.8563],[105.75,4.73992792],[105.73,0.563]],[[105.85,29.88964886],[105.87,0.14216157],[105.88,22.1560659],[105.89,0.28432314],[105.9,33.0499]]]
["bitfinex","SOLUSD",1743984258437,[[105.8,6.3236],[105.77,0.14216157],[105.76,366.8563],[105.75,0.063],[105.73,0.063]],[[105.85,29.88964886],[105.87,0.42648471],[105.88,22.1560659],[105.89,20.28432314],[105.9,33.5499]]]
["bitfinex","SOLUSD",1743984258643,[[105.8,6.3236],[105.77,0.14216157],[105.76,355.6163],[105.75,0.063],[105.73,11.303]],[[105.85,29.88964886],[105.87,0.42648471],[105.88,22.1560659],[105.89,20.28432314],[105.9,33.5499]]]
["bitfinex","SOLUSD",1743984258644,[[105.8,6.3236],[105.77,0.14216157],[105.76,355.6163],[105.75,0.063],[105.73,11.303]],[[105.85,29.88964886],[105.87,0.42648471],[105.88,22.1560659],[105.89,20.0],[105.9,33.5499]]]
["bitfinex","SOLUSD",1743984258835,[[105.8,6.3236],[105.77,0.14216157],[105.76,355.90062314],[105.75,18.71264886],[105.73,11.803]],[[105.85,29.88964886],[105.87,0.42648471],[105.88,22.1560659],[105.89,20.0],[105.9,33.0499]]]
["bitfinex","SOLUSD",1743984259025,[[105.8,6.3236],[105.78,0.28432314],[105.77,18.79181043],[105.76,355.90062314],[105.75,18.71264886]],[[105.85,11.24],[105.87,0.14216157],[105.88,22.1560659],[105.9,33.0499],[105.92,73.9802]]]
["bitfinex","SOLUSD",1743984259217,[[105.8,6.3236],[105.78,0.28432314],[105.77,18.79181043],[105.76,355.6163],[105.75,0.063]],[[105.85,11.24],[105.87,0.14216157],[105.88,22.1560659],[105.9,33.0499],[105.92,73.9802]]]
["bitfinex","SOLUSD",1743984259218,[[105.8,6.3236],[105.78,0.28432314],[105.77,18.79181043],[105.76,355.6163],[105.75,0.063]],[[105.85,11.24],[105.87,18.79181043],[105.88,22.1560659],[105.89,0.28432314],[105.9,53.0499]]]
["bitfinex","SOLUSD",1743984259446,[[105.8,6.3236],[105.77,0.14216157],[105.76,355.6163],[105.75,0.063],[105.72,0.063]],[[105.85,11.24],[105.87,18.79181043],[105.88,22.1560659],[105.89,0.28432314],[105.9,53.0499]]]
["bitfinex","SOLUSD",1743984259447,[[105.8,6.3236],[105.77,0.14216157],[105.76,355.6163],[105.75,0.063],[105.72,0.063]],[[105.85,11.24],[105.87,19.07613357],[105.88,22.1560659],[105.89,0.28432314],[105.9,53.5499]]]
["bitfinex","SOLUSD",1743984259619,[[105.76,362.119],[105.75,0.063],[105.73,0.063],[105.72,0.063],[105.71,0.063]],[[105.83,18.64964886],[105.84,9.4482],[105.85,30.03181043],[105.87,24.04068471],[105.88,42.1560659]]]
["bitfinex","SOLUSD",1743984259823,[[105.77,0.14216157],[105.76,362.119],[105.75,0.063],[105.73,11.303],[105.72,0.563]],[[105.84,18.64964886],[105.85,20.82976157],[105.87,23.89852314],[105.88,22.1560659],[105.9,20.0]]]
["bitfinex","SOLUSD",1743984260134,[[105.79,26.0],[105.77,0.14216157],[105.76,362.26116157],[105.75,18.71264886],[105.73,11.803]],[[105.84,18.64964886],[105.85,11.38216157],[105.86,9.4467],[105.87,0.28432314],[105.88,22.1560659]]]
["bitfinex","SOLUSD",1743984260340,[[105.79,26.0],[105.77,0.14216157],[105.76,362.40332314],[105.75,18.71264886],[105.73,11.303]],[[105.84,18.64964886],[105.85,20.82966157],[105.87,0.28432314],[105.88,22.1560659],[113.45,5.15484529]]]
["bitfinex","SOLUSD",1743984260549,[[105.77,19.07613357],[105.76,362.40332314],[105.75,18.71264886],[105.74,4.70889594],[105.73,19.33407059]],[[105.85,11.24],[105.87,0.28432314],[105.88,22.1560659],[105.9,20.0],[105.91,0.5]]]
["bitfinex","SOLUSD",1743984260856,[[105.77,19.07613357],[105.76,362.119],[105.75,0.063],[105.74,4.70889594],[105.73,19.33407059]],[[105.85,20.6875],[105.86,18.64964886],[105.87,0.42648471],[105.88,22.1560659],[105.9,20.5]]]
["bitfinex","SOLUSD",1743984261161,[[105.79,26.0],[105.77,0.42648471],[105.76,362.119],[105.75,0.063],[105.74,4.70889594]],[[105.84,18.64964886],[105.85,20.6875],[105.86,18.64964886],[105.87,0.42648471],[105.88,22.1560659]]]
["bitfinex","SOLUSD",1743984261450,[[105.79,26.0],[105.77,0.42648471],[105.76,362.119],[105.75,18.71264886],[105.74,4.70889594]],[[105.84,18.64964886],[105.85,9.4474],[105.87,24.04198471],[105.88,22.1560659],[106.74,0.99]]]
["bitfinex","SOLUSD",1743984261648,[[105.8,26.42648471],[105.79,26.0],[105.77,19.07613357],[105.76,362.119],[105.75,18.71264886]],[[105.88,31.6010659],[105.9,23.6093],[105.92,73.4802],[105.93,2.0553],[105.94,382.4]]]
["bitfinex","SOLUSD",1743984261956,[[105.8,26.42648471],[105.77,18.64964886],[105.76,362.119],[105.75,0.563],[105.73,19.00094504]],[[105.87,18.64964886],[105.88,42.8410659],[105.89,0.14216157],[105.9,23.89362314],[105.92,73.9802]]]
["bitfinex","SOLUSD",1743984262137,[[105.8,26.0],[105.77,18.64964886],[105.76,362.119],[105.75,0.063],[105.73,19.50094504]],[[105.86,0.14216157],[105.87,18.64964886],[105.88,66.73698904],[105.89,0.14216157],[105.9,0.28432314]]]
["bitfinex","SOLUSD",1743984262338,[[105.81,0.14216157],[105.8,26.0],[105.79,19.07613357],[105.77,18.933972],[105.76,362.119]],[[105.88,31.6010659],[105.94,354.04],[106.76,0.99],[106.77,937.0],[113.69,4.91937528]]]
["bitfinex","SOLUSD",1743984262631,[[105.82,26.0],[105.81,0.42648471],[105.8,18.64964886],[105.79,26.0],[105.76,362.119]],[[105.88,33.3960659],[105.89,18.64964886],[105.9,0.14216157],[105.91,0.28432314],[105.92,29.8769]]]
["bitfinex","SOLUSD",1743984262846,[[105.84,32.5241],[105.82,0.42648471],[105.81,11.24],[105.8,18.64964886],[105.79,0.5]],[[105.88,33.3960659],[105.91,0.28432314],[105.92,29.8769]]]
["bitfinex","SOLUSD",1743984262847,[[105.84,32.5241],[105.82,0.42648471],[105.81,11.24],[105.8,18.64964886],[105.79,0.5]],[[105.88,22.1560659],[105.91,18.64964886],[105.92,20.82376157],[105.94,377.6387],[105.96,74.1581]]]
["bitfinex","SOLUSD",1743984263042,[[105.84,32.5241],[105.82,19.07613357],[105.81,11.24],[105.79,0.5],[105.68,141.66052318]],[[105.88,22.1560659],[105.91,18.64964886],[105.92,20.6816],[105.94,23.5987],[105.96,53.6581]]]
["bitfinex","SOLUSD",1743984263251,[[105.84,32.5241],[105.82,19.07613357],[105.81,11.24],[105.79,0.5],[105.68,141.66052318]],[[105.88,22.1560659],[105.91,28.09154886],[105.92,11.24],[105.94,23.5987],[105.96,74.1581]]]
["bitfinex","SOLUSD",1743984263420,[[105.84,32.5241],[105.82,19.07613357],[105.81,11.24],[105.79,0.5],[105.68,141.66052318]],[[105.88,22.1560659],[105.91,28.09154886],[105.92,11.24],[105.93,0.14216157],[105.94,23.5987]]]
["bitfinex","SOLUSD",1743984263621,[[105.84,32.5241],[105.82,0.42648471],[105.81,11.24],[105.8,18.64964886],[105.76,356.1163]],[[105.88,22.1560659],[105.91,18.79181043],[105.92,11.52432314],[105.94,20.0],[105.95,0.5]]]
["bitfinex","SOLUSD",1743984263943,[[105.84,32.5241],[105.82,19.07613357],[105.81,11.24],[105.8,18.64964886],[105.78,0.5]],[[105.88,22.1560659],[105.91,18.64964886],[105.92,11.24],[105.96,73.6581],[105.97,0.5]]]
["bitfinex","SOLUSD",1743984264129,[[105.84,32.5241],[105.82,19.07613357],[105.81,11.24],[105.79,0.5],[105.68,141.66052318]],[[105.88,22.1560659],[105.91,18.64964886],[105.92,20.6816],[105.93,0.14216157],[105.94,23.5984]]]
["bitfinex","SOLUSD",1743984264440,[[105.85,0.42648471],[105.84,32.5241],[105.82,18.64964886],[105.81,11.24],[105.79,0.5]],[[105.88,22.1560659],[105.92,20.6816],[105.93,18.79181043],[105.94,23.5984],[105.96,6.4691]]]
["bitfinex","SOLUSD",1743984264754,[[105.85,0.42648471],[105.84,32.5241],[105.82,18.64964886],[105.81,11.24],[105.8,0.5]],[[105.88,22.1560659],[105.92,11.24],[105.93,28.23231043],[105.96,6.4691],[113.89,0.02]]]
["bitfinex","SOLUSD",1743984264930,[[105.85,0.42648471],[105.84,32.5241],[105.82,18.64964886],[105.8,0.5],[105.76,1.5763]],[[105.88,22.1560659],[105.92,9.4414],[105.93,18.79181043],[105.96,30.0646],[106.05,26.03]]]
["bitfinex","SOLUSD",1743984265352,[[105.85,0.42648471],[105.84,32.5241],[105.82,18.64964886],[105.79,0.5],[105.76,1.5763]],[[105.88,22.1560659],[105.91,9.442],[105.93,18.79181043],[105.95,23.5976],[105.96,6.4691]]]
["bitfinex","SOLUSD",1743984265521,[[105.85,0.42648471],[105.84,32.5241],[105.82,18.64964886],[105.79,0.5],[105.76,1.5763]],[[105.88,22.1560659],[105.93,18.79181043],[105.95,23.5976],[105.96,6.4691],[105.98,21.5441]]]
["bitfinex","SOLUSD",1743984265727,[[105.85,0.42648471],[105.84,32.5241],[105.82,18.64964886],[105.79,0.5],[105.76,1.5763]],[[105.88,22.1560659],[105.93,18.79181043],[105.95,23.5976],[105.96,6.4691],[105.98,22.0441]]]
["bitfinex","SOLUSD",1743984266042,[[105.87,26.42648471],[105.86,11.24],[105.85,18.64964886],[105.84,8.0391],[105.82,0.5]],[[105.88,13.8228659],[105.95,9.4389],[105.96,0.14216157],[105.97,34.8321],[105.98,0.03]]]
["bitfinex","SOLUSD",1743984266224,[[105.87,26.42648471],[105.86,11.24],[105.85,18.64964886],[105.84,8.0391],[105.82,354.48]],[[105.88,13.8228659],[105.95,9.4389],[105.96,0.14216157],[105.97,34.8321],[105.98,0.03]]]
["bitfinex","SOLUSD",1743984266423,[[105.87,26.0],[105.86,11.24],[105.84,8.46558471],[105.83,18.64964886],[105.82,353.98]],[[105.93,18.64964886],[105.94,23.74106157],[105.95,0.28432314],[105.96,0.14216157],[105.97,11.24]]]
["bitfinex","SOLUSD",1743984266740,[[105.86,11.24],[105.84,8.46558471],[105.83,18.64964886],[105.82,353.98],[105.79,0.5]],[[105.92,9.441],[105.93,18.64964886],[105.94,23.74106157],[105.95,0.28432314],[105.96,47.1887]]]
["bitfinex","SOLUSD",1743984266941,[[105.86,11.24],[105.84,8.46558471],[105.83,18.64964886],[105.82,353.98],[105.8,0.5]],[[105.92,9.441],[105.93,18.64964886],[105.94,23.74106157],[105.95,0.28432314],[105.96,47.1887]]]
["bitfinex","SOLUSD",1743984267332,[[105.84,8.0391],[105.82,353.98],[105.78,0.5],[105.7,0.03],[105.69,96.84044832]],[[105.91,18.64964886],[105.92,33.18586157],[105.93,18.933972],[105.94,0.14216157],[105.95,0.28432314]]]
["bitfinex","SOLUSD",1743984267650,[[105.84,8.0391],[105.82,365.36216157],[105.81,18.64964886],[105.77,0.5],[105.75,0.063]],[[105.9,9.4428],[105.91,18.64964886],[105.92,23.74486157],[105.93,0.28432314],[105.96,67.6887]]]
["bitfinex","SOLUSD",1743984267828,[[105.84,8.0391],[105.82,365.64648471],[105.81,18.64964886],[105.79,0.5],[105.75,0.063]],[[105.91,28.09184886],[105.92,34.98486157],[105.93,0.28432314],[105.96,67.1887],[105.98,0.53]]]
["bitfinex","SOLUSD",1743984268030,[[105.84,8.0391],[105.82,365.64648471],[105.81,18.64964886],[105.79,0.5],[105.75,0.063]],[[105.91,28.09184886],[105.92,11.38216157],[105.93,0.28432314],[105.94,23.5988],[105.96,47.1887]]]
["bitfinex","SOLUSD",1743984268232,[[105.84,8.0391],[105.82,365.64648471],[105.81,18.64964886],[105.79,0.5],[105.75,0.063]],[[105.91,18.64964886],[105.92,20.82356157],[105.93,0.28432314],[105.94,23.5988],[105.96,47.1887]]]
["bitfinex","SOLUSD",1743984268437,[[105.88,26.0],[105.87,26.0],[105.85,19.07613357],[105.84,8.0391],[105.83,18.64964886]],[[105.94,18.64964886],[105.95,11.24],[105.96,23.73636157],[105.97,9.4366],[105.98,0.03]]]
["bitfinex","SOLUSD",1743984268749,[[105.88,26.0],[105.85,19.07613357],[105.84,8.0391],[105.82,365.22],[105.81,0.5]],[[105.94,18.64964886],[105.95,11.24],[105.96,23.73636157],[105.97,9.72092314],[105.98,0.03]]]
["bitfinex","SOLUSD",1743984269136,[[105.85,0.42648471],[105.84,8.0391],[105.82,365.22],[105.8,0.5],[105.75,0.063]],[[105.93,0.14216157],[105.94,18.64964886],[105.95,11.52432314],[105.96,23.73636157],[105.97,56.90402314]]]
["bitfinex","SOLUSD",1743984269335,[[105.87,26.0],[105.84,8.0391],[105.83,18.64964886],[105.82,353.98],[105.78,0.5]],[[105.93,0.42648471],[105.94,18.64964886],[105.95,11.52432314],[105.96,43.5942],[105.97,56.6197]]]
["bitfinex","SOLUSD",1743984269537,[[105.84,8.0391],[105.83,30.03181043],[105.82,353.98],[105.78,0.5],[105.75,26.063]],[[105.93,0.42648471],[105.94,18.64964886],[105.95,11.24],[105.96,43.5942],[105.97,57.1197]]]
["bitfinex","SOLUSD",1743984269729,[[105.84,8.0391],[105.83,11.66648471],[105.82,353.98],[105.81,18.64964886],[105.78,0.5]],[[105.91,18.64964886],[105.92,9.441],[105.93,0.42648471],[105.95,11.24],[105.96,20.5]]]
["bitfinex","SOLUSD",1743984269931,[[105.84,8.0391],[105.83,11.66648471],[105.82,353.98],[105.81,18.64964886],[105.77,0.5]],[[105.91,18.64964886],[105.92,9.441],[105.93,0.42648471],[105.95,11.24],[105.96,20.0]]]
["bitfinex","SOLUSD",1743984270131,[[105.84,6.5241],[105.83,11.52432314],[105.82,354.12216157],[105.81,18.64964886],[105.8,1.6624]],[[105.91,18.64964886],[105.92,33.0437],[105.93,0.42648471],[105.95,11.24],[105.96,20.5]]]
["bitfinex","SOLUSD",1743984270354,[[105.82,0.14216157],[105.81,24.72324886],[105.8,1.6624],[105.77,353.94],[105.76,0.5]],[[105.9,0.14216157],[105.91,18.64964886],[105.92,33.0437],[105.93,2.00018471],[105.94,67.1973]]]
["bitfinex","SOLUSD",1743984270549,[[105.82,11.24],[105.81,6.0736],[105.8,1.6624],[105.77,353.94],[105.75,0.563]],[[105.9,0.42648471],[105.91,18.64964886],[105.92,33.0437],[105.93,8.47442314],[105.94,67.1973]]]
["bitfinex","SOLUSD",1743984270754,[[105.81,6.0736],[105.8,1.6624],[105.79,0.14216157],[105.77,353.94],[105.75,0.063]],[[105.88,0.14216157],[105.89,18.64964886],[105.9,11.52432314],[105.92,53.0437],[105.93,8.6901]]]
["bitfinex","SOLUSD",1743984270954,[[105.78,11.24],[105.77,360.3288],[105.75,1.7092],[105.74,4.70889594],[105.73,7.76094504]],[[105.88,0.42648471],[105.89,18.64964886],[105.9,31.52432314],[105.92,109.1091],[105.93,8.1901]]]
["bitfinex","SOLUSD",1743984271148,[[105.78,11.24],[105.77,360.3288],[105.75,1.7092],[105.74,4.70889594],[105.73,7.76094504]],[[105.88,0.42648471],[105.89,18.64964886],[105.9,31.24],[105.92,109.1091],[105.93,8.1901]]]
["bitfinex","SOLUSD",1743984271344,[[105.78,11.24],[105.77,360.3288],[105.76,0.14216157],[105.75,1.7092],[105.74,4.70889594]],[[105.88,0.42648471],[105.89,18.64964886],[105.9,31.24],[105.92,109.1091],[105.93,8.1901]]]
["bitfinex","SOLUSD",1743984271526,[[105.77,360.3288],[105.75,1.7092],[105.73,0.063],[105.72,0.063],[105.7,0.53]],[[105.85,45.07613357],[105.88,20.28432314],[105.9,11.74],[105.92,108.6091],[105.93,8.1901]]]
["bitfinex","SOLUSD",1743984271727,[[105.75,0.063],[105.73,6.5152],[105.72,0.063],[105.71,355.5397],[105.7,11.27]],[[105.83,18.79181043],[105.84,33.0687],[105.85,19.74622314],[105.86,67.7337],[105.88,30.08988167]]]
["bitfinex","SOLUSD",1743984271939,[[105.75,0.063],[105.73,6.5152],[105.72,0.063],[105.71,1.6197],[105.7,11.27]],[[105.8,26.0],[105.81,18.79181043],[105.82,0.28432314],[105.83,18.79181043],[105.84,79.7464147]]]
["bitfinex","SOLUSD",1743984272146,[[105.75,0.063],[105.73,0.063],[105.72,0.063],[105.71,1.6197],[105.7,11.27]],[[105.79,18.79181043],[105.8,37.24],[105.81,18.79181043],[105.82,0.28432314],[105.83,26.46091528]]]
["bitfinex","SOLUSD",1743984272344,[[105.75,0.063],[105.73,0.063],[105.72,0.063],[105.71,0.063],[105.7,11.27]],[[105.82,0.28432314],[105.83,26.46091528],[105.84,33.0687],[105.86,67.2337],[105.87,354.42]]]
["bitfinex","SOLUSD",1743984272560,[[105.75,0.063],[105.74,19.07613357],[105.73,26.063],[105.72,0.063],[105.71,0.063]],[[105.82,18.79181043],[105.83,37.70091528],[105.84,33.35302314],[105.86,47.2337],[105.87,353.92]]]
["bitfinex","SOLUSD",1743984272855,[[105.75,0.063],[105.74,18.79181043],[105.73,26.063],[105.72,0.063],[105.71,0.063]],[[105.82,18.79181043],[105.83,37.70091528],[105.84,33.35302314],[105.86,67.2337],[105.87,353.92]]]
["bitfinex","SOLUSD",1743984273054,[[105.75,0.34732314],[105.74,18.79181043],[105.73,26.063],[105.72,0.063],[105.71,0.063]],[[105.82,18.79181043],[105.83,37.70091528],[105.84,33.35302314],[105.85,15.72414498],[105.86,67.2337]]]
["bitfinex","SOLUSD",1743984273227,[[105.75,0.063],[105.73,26.063],[105.72,0.063],[105.71,0.063],[105.69,18.70261057]],[[105.82,18.79181043],[105.83,37.70091528],[105.84,33.35302314],[105.85,15.72414498],[105.86,67.2337]]]
["bitfinex","SOLUSD",1743984273432,[[105.75,0.063],[105.73,26.063],[105.72,0.20516157],[105.71,0.063],[105.69,18.70261057]],[[105.82,18.79181043],[105.83,37.70091528],[105.84,33.35302314],[105.85,15.72414498],[105.86,67.2337]]]
["bitfinex","SOLUSD",1743984273655,[[105.75,26.063],[105.73,26.063],[105.72,18.85481043],[105.71,0.063],[105.69,19.20261057]],[[105.81,9.4509],[105.82,18.79181043],[105.83,37.70091528],[105.84,23.90482314],[105.85,15.72414498]]]
["bitfinex","SOLUSD",1743984273858,[[105.75,0.063],[105.73,0.063],[105.72,0.063],[105.71,0.063],[105.7,0.03]],[[105.8,19.07613357],[105.81,9.4509],[105.82,0.28432314],[105.83,84.94781528],[105.84,20.0]]]
["bitfinex","SOLUSD",1743984274074,[[105.75,0.063],[105.73,0.063],[105.72,0.063],[105.71,0.063],[105.7,0.03]],[[105.8,19.07613357],[105.81,33.0781],[105.82,20.0],[105.83,84.94781528],[105.84,0.5]]]
["bitfinex","SOLUSD",1743984274353,[[105.75,0.063],[105.73,0.063],[105.72,0.063],[105.71,0.063],[105.7,0.03]],[[105.77,0.42648471],[105.8,19.07613357],[105.81,33.0781],[105.82,20.0],[105.83,118.64250878]]]
["bitfinex","SOLUSD",1743984274544,[[105.75,0.063],[105.73,0.063],[105.72,0.063],[105.71,0.063],[105.7,0.03]],[[105.77,19.07613357],[105.78,11.24],[105.79,18.64964886],[105.8,21.72988167],[105.81,33.0781]]]
["bitfinex","SOLUSD",1743984274735,[[105.75,0.063],[105.73,0.063],[105.72,0.063],[105.71,0.063],[105.7,0.03]],[[105.77,18.79181043],[105.78,11.24],[105.79,20.0],[105.8,2.22988167],[105.81,33.0781]]]
["bitfinex","SOLUSD",1743984274940,[[105.73,0.063],[105.72,0.063],[105.71,0.063],[105.7,0.03],[105.66,0.03]],[[105.75,0.14216157],[105.76,18.933972],[105.78,11.24],[105.79,20.0],[105.8,2.22988167]]]
["bitfinex","SOLUSD",1743984275146,[[105.73,0.063],[105.72,0.063],[105.71,0.063],[105.7,0.03],[105.66,0.03]],[[105.75,0.14216157],[105.76,18.933972],[105.77,1.72988167],[105.78,11.24],[105.79,20.0]]]
["bitfinex","SOLUSD",1743984275353,[[105.73,0.063],[105.72,0.063],[105.71,0.063],[105.7,0.03],[105.66,0.03]],[[105.75,0.14216157],[105.76,18.933972],[105.77,21.72988167],[105.78,11.24],[106.65,888.7453966]]]
["bitfinex","SOLUSD",1743984275530,[[105.73,0.063],[105.72,0.063],[105.71,0.063],[105.7,0.03],[105.66,0.03]],[[105.74,45.07613357],[105.77,21.72988167],[105.78,11.74],[105.8,28.36],[106.0,590.0]]]
["bitfinex","SOLUSD",1743984275735,[[105.73,0.063],[105.72,0.063],[105.71,0.063],[105.7,0.03],[105.66,0.03]],[[105.74,54.53323357],[105.76,23.6395],[105.77,21.72988167],[105.78,11.74],[105.79,382.36]]]
["bitfinex","SOLUSD",1743984275936,[[105.73,0.063],[105.72,0.063],[105.71,0.063],[105.7,0.03],[105.66,0.03]],[[105.74,54.53323357],[105.75,20.0],[105.76,25.2771],[105.77,2.22988167],[105.78,39.6]]]
["bitfinex","SOLUSD",1743984276158,[[105.73,0.063],[105.72,0.063],[105.71,0.063],[105.7,0.03],[105.66,0.03]],[[105.74,54.53323357],[105.76,25.2771],[105.77,22.22988167],[105.78,58.5109],[105.92,18.03418201]]]
["bitfinex","SOLUSD",1743984276360,[[105.73,0.063],[105.72,0.063],[105.71,0.063],[105.7,0.03],[105.66,0.03]],[[105.74,54.53323357],[105.76,25.2771],[105.77,21.72988167],[105.78,58.5109],[105.79,354.5]]]
["bitfinex","SOLUSD",1743984276535,[[105.73,0.063],[105.72,0.063],[105.71,0.063],[105.7,0.03],[105.66,0.03]],[[105.74,54.53323357],[105.76,25.2771],[105.77,1.72988167],[105.78,58.5109],[105.79,354.0]]]
["bitfinex","SOLUSD",1743984276735,[[105.73,0.063],[105.72,0.063],[105.71,0.063],[105.7,0.03],[105.66,0.03]],[[105.74,54.53323357],[105.76,25.2771],[105.77,21.72988167],[105.78,58.5109],[105.79,354.5]]]
["bitfinex","SOLUSD",1743984276931,[[105.73,0.063],[105.72,0.063],[105.71,0.063],[105.7,0.03],[105.66,0.03]],[[105.74,54.53323357],[105.76,25.2771],[105.77,21.72988167],[105.78,59.0109],[105.79,354.0]]]
["bitfinex","SOLUSD",1743984277137,[[105.73,0.063],[105.72,0.063],[105.71,0.063],[105.7,0.03],[105.67,11.27]],[[105.81,56.7054],[105.82,1.6178],[105.83,51.29560878],[105.84,11.24],[105.85,14.64104498]]]
["bitfinex","SOLUSD",1743984277337,[[105.73,0.063],[105.72,0.063],[105.71,0.063],[105.7,0.03],[105.67,11.27]],[[105.79,0.14216157],[105.8,23.6296],[105.81,31.18078167],[105.82,1.6178],[105.83,31.29560878]]]
["bitfinex","SOLUSD",1743984277648,[[105.73,0.063],[105.72,0.063],[105.71,0.063],[105.7,0.03],[105.67,11.27]],[[105.79,11.38216157],[105.8,23.6296],[105.81,31.18078167],[105.82,1.6178],[105.83,31.79560878]]]
["bitfinex","SOLUSD",1743984277832,[[105.73,0.063],[105.72,0.063],[105.71,0.063],[105.7,0.03],[105.67,11.27]],[[105.77,19.07613357],[105.78,9.4535],[105.79,11.24],[105.8,23.6296],[105.81,21.72988167]]]
["bitfinex","SOLUSD",1743984278337,[[105.73,0.063],[105.72,0.063],[105.71,0.063],[105.7,0.03],[105.67,11.27]],[[105.77,18.79181043],[105.78,9.4535],[105.79,11.24],[105.8,23.6296],[105.81,1.72988167]]]
["bitfinex","SOLUSD",1743984278531,[[105.73,0.063],[105.72,0.063],[105.71,0.063],[105.7,0.03],[105.67,11.27]],[[105.77,18.79181043],[105.78,9.4535],[105.8,23.6296],[105.81,1.72988167],[105.83,51.79560878]]]
["bitfinex","SOLUSD",1743984278842,[[105.73,0.063],[105.72,0.063],[105.71,0.063],[105.7,0.03],[105.67,11.27]],[[105.79,20.97732314],[105.81,1.72988167],[105.82,25.243],[105.83,51.29560878],[105.85,69.26533299]]]
["bitfinex","SOLUSD",1743984279036,[[105.73,0.063],[105.72,0.063],[105.71,0.063],[105.7,0.03],[105.67,11.77]],[[105.81,1.72988167],[105.82,1.6178],[105.83,26.46091528],[105.85,88.76533299],[105.86,0.5]]]
["bitfinex","SOLUSD",1743984279263,[[105.73,26.063],[105.72,0.063],[105.71,0.20516157],[105.7,18.963972],[105.69,0.5]],[[105.81,0.14216157],[105.82,12.8578],[105.83,26.46091528],[105.84,23.6209],[105.85,6.6388]]]
["bitfinex","SOLUSD",1743984279470,[[105.73,26.063],[105.72,0.34732314],[105.71,18.85481043],[105.7,0.03],[105.68,0.563]],[[105.81,0.14216157],[105.82,45.9329],[105.83,26.46091528],[105.85,34.1345352],[105.86,0.5]]]
["bitfinex","SOLUSD",1743984279758,[[105.74,0.28432314],[105.73,26.063],[105.72,0.34732314],[105.71,18.85481043],[105.7,0.03]],[[105.81,0.14216157],[105.82,12.8578],[105.83,26.46091528],[105.84,23.6205],[105.85,38.88246482]]]
["bitfinex","SOLUSD",1743984279970,[[105.74,19.07613357],[105.73,26.063],[105.72,11.303],[105.71,0.063],[105.7,2.0431]],[[105.82,11.24],[105.83,35.91011528],[105.84,0.14216157],[105.85,6.6388],[105.87,20.0]]]
["bitfinex","SOLUSD",1743984280143,[[105.74,19.07613357],[105.73,32.5395],[105.72,11.303],[105.71,0.063],[105.7,1.5431]],[[105.82,20.6901],[105.83,26.46091528],[105.84,19.07613357],[105.85,6.6388],[105.87,20.0]]]
["bitfinex","SOLUSD",1743984280334,[[105.74,0.28432314],[105.73,32.5395],[105.72,30.09481043],[105.71,0.063],[105.7,1.5431]],[[105.81,18.79181043],[105.82,44.3151],[105.83,26.46091528],[105.84,0.28432314],[105.85,73.8768]]]
["bitfinex","SOLUSD",1743984280538,[[105.74,0.28432314],[105.73,32.5395],[105.72,30.09481043],[105.71,0.063],[105.7,1.5431]],[[105.81,18.79181043],[105.82,44.3151],[105.83,26.46091528],[105.84,0.28432314],[105.85,86.29646762]]]
["bitfinex","SOLUSD",1743984280752,[[105.74,0.28432314],[105.73,32.5395],[105.72,30.09481043],[105.71,0.063],[105.7,1.5431]],[[105.81,18.79181043],[105.82,20.6901],[105.83,26.46091528],[105.84,0.28432314],[105.85,86.29646762]]]
["bitfinex","SOLUSD",1743984280753,[[105.74,0.28432314],[105.73,32.5395],[105.72,30.09481043],[105.71,0.063],[105.7,1.5431]],[[105.81,18.79181043],[105.82,20.6901],[105.83,26.46091528],[105.84,23.6209],[105.85,86.29646762]]]
["bitfinex","SOLUSD",1743984280951,[[105.74,0.28432314],[105.73,32.5395],[105.72,30.09481043],[105.71,0.063],[105.7,1.5431]],[[105.81,18.79181043],[105.82,20.6901],[105.83,26.74523842],[105.84,23.6209],[105.85,86.29646762]]]
["bitfinex","SOLUSD",1743984281359,[[105.77,26.0],[105.76,0.28432314],[105.74,19.07613357],[105.73,6.5395],[105.72,11.303]],[[105.83,26.46091528],[105.85,39.47931043],[105.87,23.616],[105.88,1.6053],[105.89,45.47187688]]]
["bitfinex","SOLUSD",1743984281548,[[105.77,26.0],[105.76,0.28432314],[105.74,18.79181043],[105.73,6.5395],[105.72,11.803]],[[105.83,26.46091528],[105.84,9.4484],[105.85,11.38216157],[105.87,23.616],[105.88,1.6053]]]
["bitfinex","SOLUSD",1743984281748,[[105.75,0.28432314],[105.74,18.79181043],[105.73,6.5395],[105.72,11.303],[105.69,0.5]],[[105.81,9.4509],[105.82,0.14216157],[105.83,26.46091528],[105.85,11.24],[105.86,20.0]]]
["bitfinex","SOLUSD",1743984281939,[[105.75,0.28432314],[105.74,18.79181043],[105.73,6.5395],[105.72,11.303],[105.68,0.563]],[[105.81,9.4509],[105.82,18.79181043],[105.83,26.46091528],[105.85,11.24],[105.86,20.0]]]
["bitfinex","SOLUSD",1743984281940,[[105.75,0.28432314],[105.74,18.79181043],[105.73,6.5395],[105.72,11.303],[105.68,0.563]],[[105.81,9.4509],[105.82,18.79181043],[105.83,26.46091528],[105.84,0.28432314],[105.85,11.24]]]
["bitfinex","SOLUSD",1743984282139,[[105.73,6.5395],[105.72,11.303],[105.68,0.063],[105.67,0.53],[105.65,354.19]],[[105.8,18.79181043],[105.81,9.4509],[105.82,19.07613357],[105.83,50.08431528],[105.84,20.28432314]]]
["bitfinex","SOLUSD",1743984282459,[[105.73,6.5395],[105.72,0.063],[105.7,20.33491043],[105.69,11.24],[105.68,0.063]],[[105.8,30.03181043],[105.81,9.4509],[105.82,23.91132314],[105.83,26.46091528],[105.84,20.0]]]
["bitfinex","SOLUSD",1743984282757,[[105.73,6.5395],[105.72,0.063],[105.71,0.34732314],[105.7,20.33491043],[105.69,11.24]],[[105.8,30.03181043],[105.81,9.4509],[105.82,23.91132314],[105.83,26.46091528],[105.84,20.0]]]
["bitfinex","SOLUSD",1743984282966,[[105.73,0.063],[105.72,0.063],[105.71,0.063],[105.7,20.19274886],[105.69,6.4741]],[[105.79,0.28432314],[105.8,30.03181043],[105.81,33.0781],[105.82,20.28432314],[105.83,26.46091528]]]
["bitfinex","SOLUSD",1743984283147,[[105.73,0.063],[105.72,0.063],[105.71,0.063],[105.7,0.03],[105.69,6.4741]],[[105.79,0.28432314],[105.8,30.03181043],[105.81,33.0781],[105.82,20.0],[105.83,26.46091528]]]
["bitfinex","SOLUSD",1743984283344,[[105.73,0.063],[105.72,0.063],[105.71,0.063],[105.7,18.963972],[105.69,6.4741]],[[105.79,0.42648471],[105.81,33.0781],[105.82,20.0],[105.83,26.46091528],[105.87,4.68462594]]]
["bitfinex","SOLUSD",1743984283534,[[105.74,26.0],[105.73,0.063],[105.72,0.48948471],[105.71,18.71264886],[105.7,19.10613357]],[[105.81,20.6909],[105.82,18.79181043],[105.83,50.36813842],[105.87,25.18462594],[105.89,24.97187688]]]
["bitfinex","SOLUSD",1743984283737,[[105.75,0.28432314],[105.74,18.79181043],[105.73,18.71264886],[105.72,11.303],[105.71,0.063]],[[105.81,20.6909],[105.82,18.79181043],[105.83,50.36813842],[105.87,25.18462594],[105.89,24.97187688]]]
["bitfinex","SOLUSD",1743984283949,[[105.75,26.0],[105.73,0.34732314],[105.72,30.09481043],[105.71,0.063],[105.7,0.03]],[[105.81,20.6909],[105.82,18.79181043],[105.83,50.36813842],[105.85,47.2375],[105.87,25.18462594]]]
["bitfinex","SOLUSD",1743984284163,[[105.73,0.34732314],[105.72,30.09481043],[105.71,0.063],[105.7,0.03],[104.85,0.99]],[[105.81,9.4509],[105.82,18.79181043],[105.83,50.36813842],[105.84,11.24],[105.87,25.18462594]]]
["bitfinex","SOLUSD",1743984284344,[[105.75,26.0],[105.73,0.34732314],[105.72,30.09481043],[105.71,0.063],[105.7,0.53]],[[105.81,9.4509],[105.82,18.79181043],[105.83,50.36813842],[105.84,11.24],[105.87,25.18462594]]]
["bitfinex","SOLUSD",1743984284551,[[105.75,26.0],[105.73,0.34732314],[105.72,30.09481043],[105.71,0.063],[105.7,0.03]],[[105.82,28.24211043],[105.83,50.36813842],[105.84,11.24],[105.87,25.18462594],[106.02,108.69341143]]]
["bitfinex","SOLUSD",1743984284859,[[105.73,0.34732314],[105.72,29.95264886],[105.71,0.20516157],[105.7,0.03],[105.68,0.063]],[[105.81,0.42648471],[105.82,51.72494886],[105.83,26.46091528],[105.84,11.24],[105.85,74.9910514]]]
["bitfinex","SOLUSD",1743984285159,[[105.73,19.13913357],[105.72,29.95264886],[105.71,0.20516157],[105.7,0.03],[105.69,6.9741]],[[105.81,0.14216157],[105.82,51.72494886],[105.83,26.46091528],[105.84,11.24],[105.85,74.9910514]]]
["bitfinex","SOLUSD",1743984285362,[[105.73,19.13913357],[105.72,11.303],[105.71,0.063],[105.7,0.03],[105.69,6.4741]],[[105.81,0.14216157],[105.82,51.72494886],[105.83,26.74523842],[105.84,11.24],[105.85,74.9910514]]]
["bitfinex","SOLUSD",1743984285865,[[105.73,19.13913357],[105.72,11.303],[105.71,0.063],[105.7,0.03],[105.69,6.9741]],[[105.81,0.14216157],[105.82,51.72494886],[105.83,26.74523842],[105.84,11.24],[105.85,74.9910514]]]
["bitfinex","SOLUSD",1743984286067,[[105.73,19.13913357],[105.72,11.303],[105.71,0.063],[105.7,0.03],[105.69,6.9741]],[[105.82,18.64964886],[105.83,26.88739999],[105.84,34.861],[105.87,25.18462594],[113.75,4.07781036]]]
["bitfinex","SOLUSD",1743984286368,[[105.73,0.34732314],[105.72,11.303],[105.71,0.20516157],[105.7,18.67964886],[105.69,6.4741]],[[105.81,0.42648471],[105.82,51.72494886],[105.83,26.46091528],[105.84,11.24],[105.85,75.476792]]]
["bitfinex","SOLUSD",1743984286575,[[105.73,0.063],[105.72,0.063],[105.71,0.063],[105.7,18.67964886],[105.69,6.4741]],[[105.78,18.79181043],[105.81,0.42648471],[105.82,51.72494886],[105.83,46.46091528],[105.84,11.74]]]
["bitfinex","SOLUSD",1743984286742,[[105.73,0.063],[105.72,0.063],[105.71,0.063],[105.7,0.03],[105.69,6.61626157]],[[105.78,18.79181043],[105.79,11.52432314],[105.81,0.28432314],[105.82,33.0753],[105.83,46.96091528]]]
["bitfinex","SOLUSD",1743984286944,[[105.73,0.063],[105.72,0.063],[105.71,0.063],[105.7,0.03],[105.69,6.4741]],[[105.77,0.28432314],[105.78,18.79181043],[105.79,39.88432314],[105.8,21.5965],[105.81,6.2354]]]
["bitfinex","SOLUSD",1743984287148,[[105.73,0.063],[105.72,0.063],[105.71,0.063],[105.7,19.10613357],[105.69,6.4741]],[[105.78,18.79181043],[105.79,11.24],[105.8,1.88082314],[105.81,6.2354],[105.82,53.0753]]]
["bitfinex","SOLUSD",1743984287445,[[105.73,0.063],[105.72,0.063],[105.71,0.063],[105.7,18.82181043],[105.69,6.4741]],[[105.78,18.79181043],[105.79,11.24],[105.8,1.88082314],[105.81,6.2354],[105.82,100.3253]]]
["bitfinex","SOLUSD",1743984287969,[[105.73,0.063],[105.72,0.063],[105.71,0.063],[105.7,0.03],[105.69,6.4741]],[[105.76,9.4553],[105.77,23.92242314],[105.78,18.79181043],[105.79,39.6],[105.8,21.88082314]]]
["bitfinex","SOLUSD",1743984288140,[[105.73,0.063],[105.72,0.063],[105.71,0.063],[105.7,18.82181043],[105.69,6.4741]],[[105.77,9.4548],[105.78,18.79181043],[105.79,11.52432314],[105.8,1.5965],[105.81,6.2354]]]
["bitfinex","SOLUSD",1743984288339,[[105.73,0.063],[105.72,0.063],[105.71,0.34732314],[105.7,18.82181043],[105.69,6.4741]],[[105.77,9.4548],[105.78,18.79181043],[105.79,11.52432314],[105.8,1.5965],[105.81,6.2354]]]
["bitfinex","SOLUSD",1743984288761,[[105.74,0.28432314],[105.73,26.063],[105.72,0.20516157],[105.71,18.996972],[105.7,18.82181043]],[[105.82,20.0],[105.83,26.46091528],[105.85,63.632992],[105.88,47.2248],[105.89,372.85547688]]]
["bitfinex","SOLUSD",1743984288965,[[105.74,26.0],[105.73,0.063],[105.72,0.063],[105.71,18.71264886],[105.7,0.03]],[[105.8,0.14216157],[105.81,9.4509],[105.82,47.15181043],[105.83,37.70091528],[105.85,63.132992]]]
["bitfinex","SOLUSD",1743984289162,[[105.73,0.063],[105.72,0.063],[105.71,0.48948471],[105.7,18.67964886],[105.67,0.03]],[[105.8,19.07613357],[105.81,33.0781],[105.82,47.00964886],[105.83,57.70091528],[105.85,63.132992]]]
["bitfinex","SOLUSD",1743984289342,[[105.73,0.063],[105.72,0.063],[105.71,0.48948471],[105.7,18.67964886],[105.67,0.53]],[[105.8,18.79181043],[105.81,33.0781],[105.82,28.36],[105.83,37.70091528],[105.85,83.132992]]]
["bitfinex","SOLUSD",1743984289535,[[105.73,0.063],[105.72,0.063],[105.71,0.063],[105.7,0.03],[105.67,0.03]],[[105.77,26.0],[105.79,0.28432314],[105.8,18.79181043],[105.81,61.72242314],[105.83,57.70091528]]]
["bitfinex","SOLUSD",1743984289743,[[105.73,0.063],[105.72,0.063],[105.71,0.063],[105.7,0.31432314],[105.68,30.09481043]],[[105.77,18.64964886],[105.78,11.38216157],[105.79,18.933972],[105.8,28.36],[105.81,33.0781]]]
["bitfinex","SOLUSD",1743984289965,[[105.73,0.063],[105.72,0.063],[105.71,0.063],[105.7,0.03],[105.68,30.09481043]],[[105.76,9.59746157],[105.77,18.64964886],[105.78,35.01696157],[105.79,0.28432314],[105.8,28.36]]]
["bitfinex","SOLUSD",1743984290261,[[105.73,0.063],[105.72,0.063],[105.71,0.063],[105.7,0.03],[105.68,11.303]],[[105.75,18.64964886],[105.76,9.59746157],[105.77,18.64964886],[105.78,35.01696157],[105.8,28.36]]]
["bitfinex","SOLUSD",1743984290262,[[105.73,0.063],[105.72,0.063],[105.71,0.063],[105.7,0.03],[105.68,11.303]],[[105.75,18.64964886],[105.76,9.59746157],[105.77,0.28432314],[105.78,39.6],[105.8,20.5]]]
["bitfinex","SOLUSD",1743984290467,[[105.73,0.063],[105.72,0.063],[105.71,0.063],[105.7,0.03],[105.68,0.063]],[[105.75,18.64964886],[105.76,33.23586157],[105.77,0.28432314],[105.78,39.6],[105.8,20.5]]]
["bitfinex","SOLUSD",1743984290664,[[105.73,0.063],[105.72,0.063],[105.71,0.063],[105.7,0.03],[105.68,0.063]],[[105.74,0.14216157],[105.75,18.64964886],[105.76,33.0937],[105.77,0.28432314],[105.78,106.8683]]]
["bitfinex","SOLUSD",1743984290843,[[105.73,0.063],[105.72,0.063],[105.71,0.063],[105.7,0.03],[105.68,0.063]],[[105.74,0.14216157],[105.75,18.64964886],[105.76,33.0937],[105.77,0.28432314],[105.78,108.3831]]]
["bitfinex","SOLUSD",1743984291246,[[105.73,0.063],[105.72,0.063],[105.71,0.063],[105.7,0.03],[105.68,0.063]],[[105.74,0.42648471],[105.75,18.64964886],[105.76,61.4537],[105.77,6.565],[105.78,80.0231]]]
["bitfinex","SOLUSD",1743984291549,[[105.73,0.063],[105.72,0.063],[105.71,0.063],[105.7,0.03],[105.68,0.063]],[[105.74,0.42648471],[105.75,18.64964886],[105.76,33.0937],[105.77,6.565],[105.78,108.3831]]]
["bitfinex","SOLUSD",1743984292152,[[105.73,0.063],[105.72,0.063],[105.71,0.063],[105.7,0.03],[105.68,0.063]],[[105.74,28.24891043],[105.76,23.6384],[105.77,6.565],[105.78,108.3831],[105.8,0.5]]]
["bitfinex","SOLUSD",1743984292463,[[105.73,0.063],[105.72,0.063],[105.71,0.063],[105.7,0.03],[105.68,0.063]],[[105.74,28.24891043],[105.76,23.6384],[105.77,6.565],[105.78,108.3831]]]
["bitfinex","SOLUSD",1743984292464,[[105.73,0.063],[105.72,0.063],[105.71,0.063],[105.7,0.03],[105.68,0.063]],[[105.74,28.24891043],[105.76,23.92272314],[105.77,6.565],[105.78,108.3831],[105.79,0.5]]]
["bitfinex","SOLUSD",1743984292671,[[105.73,0.063],[105.72,0.063],[105.71,0.063],[105.7,0.03],[105.68,0.063]],[[105.74,28.53323357],[105.76,23.6384],[105.77,6.565],[105.78,108.3831],[105.79,0.5]]]
["bitfinex","SOLUSD",1743984293350,[[105.73,0.0001],[105.72,0.063],[105.71,0.063],[105.7,0.03],[105.68,0.063]],[[105.74,28.53323357],[105.76,43.6384],[105.77,34.925],[105.78,60.5231],[113.66,0.02]]]
["bitfinex","SOLUSD",1743984293552,[[105.73,0.0001],[105.72,0.063],[105.71,0.063],[105.7,0.03],[105.68,0.063]],[[105.74,28.53323357],[105.76,43.6384],[105.77,34.925],[105.78,60.5231]]]
["bitfinex","SOLUSD",1743984293553,[[105.73,0.0001],[105.72,0.063],[105.71,0.063],[105.7,0.03],[105.68,0.063]],[[105.74,28.53323357],[105.76,43.6384],[105.77,34.925],[105.78,60.5231],[105.91,14.36841143]]]
["bitfinex","SOLUSD",1743984293855,[[105.68,0.063],[105.65,0.03],[105.62,0.03],[105.61,7.6156],[105.6,11.24]],[[105.71,45.07613357],[105.73,19.07613357],[105.74,130.97548167],[105.77,6.565],[105.78,60.0231]]]
["bitfinex","SOLUSD",1743984294093,[[105.68,0.063],[105.65,0.03],[105.62,0.03],[105.61,7.6156],[105.6,11.24]],[[105.69,18.79181043],[105.7,11.24],[105.71,0.28432314],[105.74,130.47548167],[105.75,0.5]]]
["bitfinex","SOLUSD",1743984294279,[[105.68,0.063],[105.65,0.03],[105.62,0.03],[105.61,7.6156],[105.6,11.24]],[[105.69,28.25341043],[105.7,11.24],[105.71,23.93512314],[105.74,97.87558167],[105.92,126.94363987]]]
["bitfinex","SOLUSD",1743984294842,[[105.68,0.063],[105.65,0.03],[105.62,0.03],[105.61,7.6156],[105.6,16.08341072]],[[105.69,28.25341043],[105.7,11.24],[105.71,23.93512314],[105.74,97.87558167],[105.92,126.94363987]]]
["bitfinex","SOLUSD",1743984294843,[[105.68,0.063],[105.65,0.03],[105.62,0.03],[105.61,7.6156],[105.6,16.08341072]],[[105.69,26.0],[105.7,20.7011],[105.71,26.0],[105.72,19.07613357],[105.74,49.01558167]]]
["bitfinex","SOLUSD",1743984295148,[[105.68,0.063],[105.65,0.03],[105.62,0.03],[105.61,7.6156],[105.6,16.08341072]],[[105.69,18.79181043],[105.7,20.7011],[105.72,42.72543357],[105.74,49.01558167],[105.75,47.2825]]]
["bitfinex","SOLUSD",1743984295348,[[105.68,0.063],[105.65,0.03],[105.62,0.03],[105.61,7.6156],[105.57,11.24]],[[105.69,18.79181043],[105.7,20.7011],[105.72,23.6493],[105.73,20.0],[105.74,49.01558167]]]
["bitfinex","SOLUSD",1743984295550,[[105.68,0.063],[105.65,0.03],[105.62,0.03],[105.61,7.6156],[105.59,4.85335709]],[[105.69,18.79181043],[105.7,20.7011],[105.71,0.28432314],[105.72,23.6493],[105.73,4.64353596]]]
["bitfinex","SOLUSD",1743984295748,[[105.65,0.03],[105.62,0.03],[105.61,6.0062],[105.58,0.14216157],[105.57,1.5392]],[[105.68,44.79181043],[105.69,19.07613357],[105.7,44.3529],[105.71,20.28432314],[105.73,5.14353596]]]
["bitfinex","SOLUSD",1743984295957,[[105.65,0.03],[105.62,0.03],[105.61,6.0062],[105.58,0.14216157],[105.57,12.7792]],[[105.68,45.07613357],[105.7,46.0131],[105.71,67.2995],[105.73,5.14353596],[105.81,354.24]]]
["bitfinex","SOLUSD",1743984296160,[[105.65,0.03],[105.62,0.03],[105.58,18.79181043],[105.57,8.0925],[105.56,14.22059165]],[[105.67,28.53953357],[105.68,26.0],[105.7,62.6305],[105.71,47.2995],[105.72,0.5]]]
["bitfinex","SOLUSD",1743984296360,[[105.65,0.03],[105.62,0.03],[105.57,8.0925],[105.56,14.07843008],[105.54,56.31372032]],[[105.67,28.53953357],[105.68,77.27970609],[105.7,18.9787],[105.71,47.2995],[105.72,0.5]]]
["bitfinex","SOLUSD",1743984296586,[[105.65,0.03],[105.62,0.03],[105.57,8.0925],[105.56,14.07843008],[105.55,39.53902173]],[[105.67,28.53953357],[105.68,77.27970609],[105.7,18.9787],[105.71,47.7995],[106.57,0.99]]]
["bitfinex","SOLUSD",1743984296854,[[105.56,14.07843008],[105.55,39.53902173]],[[105.67,28.53953357],[105.68,77.27970609],[105.7,18.9787],[105.71,47.7995],[106.57,0.99]]]
["bitfinex","SOLUSD",1743984296855,[[105.56,14.07843008],[105.55,28.15686016],[105.53,6.276],[105.48,140.0457097],[105.47,84.97058048]],[[105.6,26.0],[105.61,18.79181043],[105.63,19.07613357],[105.64,20.5],[105.67,82.16888167]]]
["bitfinex","SOLUSD",1743984297058,[[105.5,14.07843008],[105.49,34.43286016],[105.48,57.84522032],[105.46,103.68464243],[105.45,467.02744065]],[[105.62,1.553],[105.65,354.4],[105.66,21.72988167],[105.67,80.939],[105.68,16.90380411]]]
["bitfinex","SOLUSD",1743984297273,[[105.5,14.07843008],[105.49,34.43286016],[105.48,57.84522032],[105.47,4.74110515],[105.46,103.68464243]],[[105.61,30.31613357],[105.62,29.28288167],[105.65,374.9],[105.67,80.439],[105.68,16.90380411]]]
["bitfinex","SOLUSD",1743984297490,[[105.5,14.07843008],[105.49,34.43286016],[105.48,57.84522032],[105.47,4.74110515],[105.46,103.68464243]],[[105.62,29.28288167],[105.65,374.9],[105.67,80.439],[105.68,16.90380411]]]
["bitfinex","SOLUSD",1743984297491,[[105.51,0.14216157],[105.5,13.57843008],[105.49,34.93286016],[105.48,57.84522032],[105.47,4.74110515]],[[105.62,1.72988167],[105.63,20.0],[105.65,354.4],[105.67,80.439],[105.68,17.40380411]]]
["bitfinex","SOLUSD",1743984297671,[[105.53,26.0],[105.51,0.14216157],[105.5,13.57843008],[105.49,34.93286016],[105.48,57.84522032]],[[105.61,18.79181043],[105.62,37.24],[105.63,0.28432314],[105.65,354.4],[105.66,21.6471]]]
["bitfinex","SOLUSD",1743984297854,[[105.5,13.57843008],[105.49,34.43286016],[105.48,57.84522032],[105.46,103.68464243],[105.42,175.06910464]],[[105.61,19.07613357],[105.62,37.24],[105.63,0.28432314],[105.64,20.0],[105.65,354.9]]]
["bitfinex","SOLUSD",1743984298049,[[105.5,13.57843008],[105.49,34.43286016],[105.48,57.84522032],[105.46,103.68464243],[105.45,467.02744065]],[[105.61,19.07613357],[105.62,37.24],[105.64,20.0],[105.65,354.4],[105.66,2.1471]]]
["bitfinex","SOLUSD",1743984298268,[[105.5,13.57843008],[105.49,34.43286016],[105.48,57.84522032],[105.46,103.18464243],[105.45,467.52744065]],[[105.6,9.4696],[105.62,23.67],[105.64,47.3319],[105.66,1.6471],[105.67,47.8171]]]
["bitfinex","SOLUSD",1743984298462,[[105.5,13.57843008],[105.49,34.43286016],[105.48,57.84522032],[105.47,11.24],[105.46,92.44464243]],[[105.6,26.0],[105.63,53.1345],[105.66,13.3871],[105.67,47.3171],[105.72,18.65547688]]]
["bitfinex","SOLUSD",1743984298678,[[105.5,13.57843008],[105.49,34.57502173],[105.48,57.84522032],[105.47,11.24],[105.46,84.47058048]],[[105.59,19.07613357],[105.6,37.24],[105.61,20.0],[105.63,33.1345],[105.65,0.5]]]
["bitfinex","SOLUSD",1743984298864,[[105.5,13.57843008],[105.49,34.57502173],[105.48,57.84522032],[105.47,11.24],[105.46,84.97058048]],[[105.59,19.07613357],[105.6,37.24],[105.61,20.0],[105.62,6.4655],[105.63,33.6345]]]
["bitfinex","SOLUSD",1743984299048,[[105.5,13.57843008],[105.49,34.85934487],[105.48,76.49486918],[105.47,11.24],[105.46,84.47058048]],[[105.59,19.07613357],[105.6,37.24],[105.61,20.0],[105.62,6.4655],[105.63,33.6345]]]
["bitfinex","SOLUSD",1743984299253,[[105.5,13.57843008],[105.49,34.43286016],[105.48,76.49486918],[105.46,84.47058048],[105.45,112.62744065]],[[105.57,0.14216157],[105.59,19.07613357],[105.6,37.24],[105.61,20.0],[105.62,6.4655]]]
["bitfinex","SOLUSD",1743984299558,[[105.5,13.57843008],[105.49,34.43286016],[105.48,57.84522032],[105.46,84.47058048],[105.45,123.86744065]],[[105.59,18.79181043],[105.6,11.52432314],[105.62,6.4655],[105.63,100.4695],[105.69,26.0]]]
["bitfinex","SOLUSD",1743984299760,[[105.51,18.79181043],[105.5,13.57843008],[105.49,34.43286016],[105.48,57.84522032],[105.47,0.5]],[[105.59,18.79181043],[105.6,11.52432314],[105.62,6.4655],[105.63,100.4695],[105.64,354.56]]]
["bitfinex","SOLUSD",1743984299970,[[105.49,6.276],[105.48,1.5315],[105.46,4.62474143],[105.45,11.74],[105.44,7.49944394]],[[105.59,18.79181043],[105.6,11.52432314],[105.62,6.4655],[105.63,100.4695],[105.64,354.56]]]
["bitfinex","SOLUSD",1743984299971,[[105.49,6.276],[105.48,1.5315],[105.46,4.62474143],[105.45,11.74],[105.44,7.49944394]],[[105.59,18.79181043],[105.6,11.24],[105.62,6.4655],[105.63,147.8045],[105.64,355.06]]]
["bitfinex","SOLUSD",1743984300269,[[105.54,19.07613357],[105.53,26.0],[105.52,18.79181043],[105.5,11.24],[105.49,6.776]],[[105.61,11.24],[105.62,0.14216157],[105.63,9.4672],[105.64,354.56],[105.65,20.0]]]
["bitfinex","SOLUSD",1743984300450,[[105.54,0.28432314],[105.53,26.0],[105.5,11.24],[105.49,6.276],[105.48,2.0315]],[[105.62,42.69012978],[105.63,9.4672],[105.64,18.79181043],[105.66,39.1137],[105.68,16.90380411]]]
["bitfinex","SOLUSD",1743984300781,[[105.54,26.0],[105.52,0.28432314],[105.51,18.79181043],[105.49,6.276],[105.48,2.0315]],[[105.62,42.69012978],[105.63,9.4672],[105.66,39.1137],[105.68,17.40380411],[105.73,30.78970761]]]
["bitfinex","SOLUSD",1743984300952,[[105.59,26.0],[105.57,2.09008471],[105.56,6.8314],[105.55,19.07613357],[105.54,26.0]],[[105.62,23.89831935],[105.69,23.6562],[105.7,20.0],[105.71,17.6407],[105.73,1.5353]]]
["bitfinex","SOLUSD",1743984301155,[[105.61,45.07613357],[105.59,0.42648471],[105.58,30.38964886],[105.57,1.6636],[105.56,6.3314]],[[105.62,22.23171935],[105.7,11.24],[105.72,43.6482],[105.73,1.5353],[105.77,0.5]]]
["bitfinex","SOLUSD",1743984301361,[[105.61,45.07613357],[105.6,0.5],[105.58,11.24],[105.5,20.0],[105.49,47.20181785]],[[105.72,9.4591],[105.73,12.7753],[105.74,23.6429],[105.75,20.0],[105.76,360.9607]]]
["bitfinex","SOLUSD",1743984301562,[[105.65,26.0],[105.64,0.28432314],[105.62,19.07613357],[105.6,4.5119],[105.58,11.24]],[[105.72,9.4591],[105.73,1.5353],[105.74,23.6429],[105.75,20.0],[105.76,360.9607]]]
["bitfinex","SOLUSD",1743984301781,[[105.67,26.0],[105.66,0.28432314],[105.65,26.0],[105.64,30.31613357],[105.63,0.5]],[[105.76,15.8567],[105.77,27.46305319],[105.78,1.6641],[105.82,354.68],[105.83,0.5]]]
["bitfinex","SOLUSD",1743984302076,[[105.73,26.0],[105.7,18.933972],[105.69,26.14216157],[105.68,0.5],[105.66,26.4137481]],[[105.8,9.4517],[105.81,17.3554],[105.83,21.6075],[105.87,0.5],[105.88,435.88]]]
["bitfinex","SOLUSD",1743984302275,[[105.72,29.88964886],[105.7,18.64964886],[105.67,0.5],[105.66,7.76409924],[105.62,30.8316264]],[[105.81,15.5666],[105.83,1.6075],[105.86,20.0],[105.87,11.74],[105.88,354.68]]]
["bitfinex","SOLUSD",1743984302451,[[105.73,0.28432314],[105.72,29.88964886],[105.68,0.5],[105.66,7.76409924],[105.62,56.8316264]],[[105.81,15.5666],[105.83,1.6705],[105.84,34.36841143],[105.87,11.74],[105.88,354.68]]]
["bitfinex","SOLUSD",1743984302656,[[105.75,26.0],[105.73,0.28432314],[105.72,11.38216157],[105.71,18.64964886],[105.7,0.5]],[[105.82,9.45],[105.83,1.6705],[105.84,37.99091143],[105.86,26.339],[105.87,11.24]]]
["bitfinex","SOLUSD",1743984302856,[[105.79,26.0],[105.76,19.07613357],[105.75,26.0],[105.73,19.14964886],[105.72,365.92]],[[105.83,0.063],[105.84,14.36841143],[105.86,15.7857],[105.88,11.24],[105.89,1.6344]]]
["bitfinex","SOLUSD",1743984303069,[[105.79,19.07613357],[105.78,11.24],[105.76,18.64964886],[105.75,0.5],[105.72,354.68]],[[105.83,0.063],[105.84,14.36841143],[105.89,1.6344],[105.9,7.67743447],[105.91,11.24]]]
["bitfinex","SOLUSD",1743984303275,[[105.81,26.0],[105.79,19.07613357],[105.78,11.24],[105.76,0.5],[105.72,354.68]],[[105.83,0.063],[105.84,14.36841143],[105.89,1.6344],[105.91,11.24],[105.92,49.9437]]]
["bitfinex","SOLUSD",1743984303582,[[105.81,26.0],[105.79,19.07613357],[105.78,11.24],[105.74,0.5],[105.72,354.68]],[[105.83,0.063],[105.88,52.59232654],[105.89,1.6344],[105.91,11.24],[105.92,57.60212903]]]
["bitfinex","SOLUSD",1743984303763,[[105.81,26.0],[105.79,19.07613357],[105.78,11.24],[105.74,0.5],[105.72,354.68]],[[105.83,0.063],[105.88,52.59232654],[105.89,1.6344],[105.9,23.6072],[105.91,11.24]]]
["bitfinex","SOLUSD",1743984303975,[[105.79,11.24],[105.76,19.07613357],[105.75,26.0],[105.73,0.5],[105.72,354.68]],[[105.83,0.063],[105.88,52.59232654],[105.89,25.246],[105.9,20.0],[105.91,11.24]]]
["bitfinex","SOLUSD",1743984304276,[[105.73,11.24],[105.72,354.68],[105.69,0.5],[105.66,11.78059924],[105.61,102.9]],[[105.8,35.4518],[105.83,18.85481043],[105.85,20.0],[105.86,11.24],[105.88,27.09232654]]]
["bitfinex","SOLUSD",1743984304476,[[105.71,18.79181043],[105.67,0.5],[105.66,15.2565],[105.65,373.33547688],[105.59,20.0]],[[105.79,18.79181043],[105.8,46.6918],[105.81,18.933972],[105.83,20.063],[105.85,0.5]]]
["bitfinex","SOLUSD",1743984304678,[[105.67,0.14216157],[105.66,11.24],[105.65,354.68],[105.61,4.5165],[105.59,7.47119613]],[[105.79,18.79181043],[105.8,46.6918],[105.81,18.933972],[105.83,20.063]]]
["bitfinex","SOLUSD",1743984304679,[[105.67,0.14216157],[105.66,11.24],[105.65,354.68],[105.61,4.5165],[105.59,7.47119613]],[[105.76,0.28432314],[105.77,18.79181043],[105.78,11.52432314],[105.79,18.79181043],[105.8,42.012]]]
["bitfinex","SOLUSD",1743984304887,[[105.66,11.24],[105.65,354.68],[105.64,0.5],[105.61,4.0165],[105.59,7.47119613]],[[105.77,18.79181043],[105.78,11.52432314],[105.79,1.72988167],[105.8,16.012],[105.81,20.0]]]
["bitfinex","SOLUSD",1743984305081,[[105.7,18.79181043],[105.69,26.0],[105.67,0.5],[105.66,11.24],[105.65,354.68]],[[105.78,11.24],[105.79,1.72988167],[105.8,34.80381043],[105.81,0.28432314],[105.83,20.063]]]
["bitfinex","SOLUSD",1743984305253,[[105.7,18.79181043],[105.69,26.28432314],[105.66,11.24],[105.65,355.18],[105.62,10.8316264]],[[105.78,11.24],[105.8,34.80381043],[105.81,0.28432314],[105.83,20.063],[105.85,0.5]]]
["bitfinex","SOLUSD",1743984305456,[[105.63,11.24],[105.6,0.5],[105.59,390.10805629],[105.55,18.65547688],[105.53,50.09662235]],[[105.72,26.0],[105.73,0.14216157],[105.75,18.79181043],[105.76,0.28432314],[105.77,18.64964886]]]
["bitfinex","SOLUSD",1743984305663,[[105.6,11.24],[105.59,383.13686016],[105.57,7.56676677],[105.55,18.65547688],[105.54,4.0165]],[[105.71,0.14216157],[105.72,18.64964886],[105.73,11.66648471],[105.75,38.64964886],[105.76,0.28432314]]]
["bitfinex","SOLUSD",1743984305964,[[105.63,26.0],[105.6,11.24],[105.59,383.13686016],[105.55,18.65547688],[105.54,4.0165]],[[105.71,0.14216157],[105.72,18.933972],[105.73,11.24],[105.75,20.0],[105.78,3.88168167]]]
["bitfinex","SOLUSD",1743984306158,[[105.63,26.0],[105.62,19.07613357],[105.6,11.24],[105.59,383.13686016],[105.55,18.65547688]],[[105.71,0.14216157],[105.72,18.933972],[105.73,11.24],[105.75,20.0],[105.77,0.5]]]
["bitfinex","SOLUSD",1743984306369,[[105.62,0.14216157],[105.6,11.24],[105.59,382.63686016],[105.57,0.5],[105.55,18.65547688]],[[105.7,9.4607],[105.71,0.14216157],[105.72,18.933972],[105.73,11.24],[105.75,20.0]]]
["bitfinex","SOLUSD",1743984306573,[[105.6,11.24],[105.59,383.13686016],[105.55,18.65547688],[105.54,11.7304152],[105.52,20.0]],[[105.7,35.4607],[105.71,0.14216157],[105.72,18.933972],[105.73,11.24],[105.74,23.6447]]]
["bitfinex","SOLUSD",1743984306878,[[105.61,0.14216157],[105.6,11.24],[105.59,382.63686016],[105.58,0.5],[105.55,18.65547688]],[[105.7,35.4607],[105.71,0.14216157],[105.72,42.581372],[105.73,11.24],[105.77,0.5]]]
["bitfinex","SOLUSD",1743984307065,[[105.61,0.14216157],[105.6,18.64964886],[105.59,39.39686016],[105.57,0.5],[105.56,354.48]],[[105.7,35.4607],[105.71,0.14216157],[105.72,42.581372],[105.73,11.24],[105.76,47.7795]]]
["bitfinex","SOLUSD",1743984307259,[[105.59,11.24],[105.57,0.5],[105.56,354.48],[105.5,25.3515134],[105.49,98.16376239]],[[105.7,0.42648471],[105.71,28.10954886],[105.72,18.79181043],[105.73,11.52432314],[105.76,47.2795]]]
["bitfinex","SOLUSD",1743984307465,[[105.59,11.24],[105.56,354.98],[105.49,20.0],[105.46,47.29863969],[105.44,25.3515134]],[[105.7,19.07613357],[105.71,51.75914886],[105.73,11.24],[105.74,20.0],[105.76,47.2795]]]
["bitfinex","SOLUSD",1743984307764,[[105.59,11.24],[105.56,354.98],[105.46,47.29863969],[105.44,25.3515134]],[[105.7,19.07613357],[105.71,51.75914886],[105.73,11.24],[105.74,20.0],[105.76,47.2795]]]
["bitfinex","SOLUSD",1743984307765,[[105.63,19.07613357],[105.6,0.5],[105.59,11.24],[105.56,354.48],[105.54,22.5620416]],[[105.72,28.10884886],[105.73,11.38216157],[105.74,23.92882314],[105.76,47.2795],[105.77,20.0]]]
["bitfinex","SOLUSD",1743984308085,[[105.64,26.0],[105.63,0.42648471],[105.61,18.64964886],[105.6,19.14964886],[105.59,11.24]],[[105.72,28.10884886],[105.73,11.38216157],[105.74,23.92882314],[105.76,47.2795],[105.77,20.0]]]
["bitfinex","SOLUSD",1743984308261,[[105.64,26.0],[105.63,19.07613357],[105.59,11.74],[105.5,47.13209085],[104.73,691.69]],[[105.72,28.10884886],[105.73,11.38216157],[105.74,23.6445],[105.76,47.2795],[105.77,20.0]]]
["bitfinex","SOLUSD",1743984308467,[[105.64,26.0],[105.63,19.07613357],[105.59,11.74],[104.73,691.69]],[[105.72,28.10884886],[105.73,11.38216157],[105.74,23.6445],[105.76,47.2795]]]
["bitfinex","SOLUSD",1743984308468,[[105.64,26.0],[105.63,19.07613357],[105.6,0.5],[105.59,11.24],[105.48,47.32048031]],[[105.71,18.79181043],[105.72,28.10884886],[105.73,11.38216157],[105.74,23.92882314],[105.75,20.0]]]
["bitfinex","SOLUSD",1743984308678,[[105.65,19.07613357],[105.64,37.24],[105.62,0.5],[105.54,42.5620416],[105.5,47.13209085]],[[105.74,26.0],[105.75,30.03181043],[105.76,9.4553]]]
["bitfinex","SOLUSD",1743984308679,[[105.65,19.07613357],[105.64,37.24],[105.62,0.5],[105.54,42.5620416],[105.5,47.13209085]],[[105.74,26.0],[105.75,30.03181043],[105.76,9.4553],[105.78,377.86168167],[105.8,54.3191]]]
["bitfinex","SOLUSD",1743984308860,[[105.65,19.07613357],[105.64,37.24],[105.61,0.5],[105.54,31.7304152],[105.52,47.8669575]],[[105.74,26.0],[105.75,30.03181043],[105.76,9.4553],[105.78,377.86168167],[105.8,54.3191]]]
["bitfinex","SOLUSD",1743984308861,[[105.65,19.07613357],[105.64,37.24],[105.61,0.5],[105.54,31.7304152],[105.52,47.8669575]],[[105.74,0.14216157],[105.75,18.64964886],[105.76,33.37802314],[105.78,377.86168167],[105.8,53.8191]]]
["bitfinex","SOLUSD",1743984309063,[[105.65,19.07613357],[105.64,37.24],[105.63,0.5],[105.56,374.48],[105.54,11.7304152]],[[105.75,18.64964886],[105.76,20.83746157],[105.78,357.86168167],[105.79,23.6339],[105.8,73.8191]]]
["bitfinex","SOLUSD",1743984309388,[[105.7,26.0],[105.68,0.14216157],[105.67,18.64964886],[105.65,19.07613357],[105.64,11.74]],[[105.77,20.6945],[105.78,3.38168167],[105.8,26.5602],[105.82,18.65547688],[105.83,47.311]]]
["bitfinex","SOLUSD",1743984309683,[[105.67,26.0],[105.64,365.74],[105.62,0.5],[105.6,10.8316264],[105.54,61.82703755]],[[105.78,11.1054],[105.8,6.5602],[105.83,80.46424502],[105.85,20.0],[105.86,47.7353]]]
["bitfinex","SOLUSD",1743984309980,[[105.69,11.24],[105.64,355.0],[105.6,10.8316264],[105.56,20.0],[105.55,148.75483589]],[[105.77,0.14216157],[105.78,11.1053],[105.8,26.5602],[105.82,0.5],[105.83,58.551]]]
["bitfinex","SOLUSD",1743984310158,[[105.71,26.0],[105.69,0.42648471],[105.68,29.88964886],[105.64,355.0],[105.6,10.8316264]],[[105.78,1.6518],[105.79,18.64964886],[105.8,6.5602],[105.82,20.0],[105.83,47.311]]]
["bitfinex","SOLUSD",1743984310363,[[105.71,26.0],[105.69,0.42648471],[105.68,29.88964886],[105.67,5.26862056],[105.64,354.5]],[[105.78,11.1055],[105.79,18.79181043],[105.8,17.8002],[105.82,20.0],[105.83,47.311]]]
["bitfinex","SOLUSD",1743984310581,[[105.68,11.24],[105.64,354.5],[105.63,0.5],[105.59,26.0],[105.56,20.0]],[[105.77,0.42648471],[105.78,11.1055],[105.79,18.933972],[105.8,37.8002],[105.83,47.811]]]
["bitfinex","SOLUSD",1743984310890,[[105.69,26.0],[105.66,30.31613357],[105.64,354.5],[105.63,0.5],[105.56,20.0]],[[105.77,0.28432314],[105.78,11.1055],[105.79,18.64964886],[105.8,37.8002],[105.83,47.311]]]
["bitfinex","SOLUSD",1743984311186,[[105.69,26.0],[105.66,30.31613357],[105.65,0.5],[105.64,354.5],[105.56,20.0]],[[105.77,18.933972],[105.78,34.88156157],[105.8,37.8002],[105.82,0.5],[105.83,47.311]]]
["bitfinex","SOLUSD",1743984311411,[[105.69,26.0],[105.66,30.31613357],[105.64,355.0],[105.56,20.0],[104.74,0.99]],[[105.77,18.933972],[105.78,34.88156157],[105.8,37.8002],[105.83,47.811],[113.69,4.91937528]]]
["bitfinex","SOLUSD",1743984311699,[[105.66,30.31613357],[105.64,354.5],[105.62,0.5],[105.57,26.0],[105.56,20.0]],[[105.76,0.14216157],[105.77,18.933972],[105.78,34.7394],[105.8,37.8002],[105.82,0.5]]]
["bitfinex","SOLUSD",1743984311863,[[105.64,354.5],[105.6,0.5],[105.54,61.82703755],[105.49,47.20181785],[105.45,140.03]],[[105.73,0.14216157],[105.75,11.38216157],[105.76,18.79181043],[105.77,18.933972],[105.78,54.7394]]]
["bitfinex","SOLUSD",1743984312189,[[105.65,11.24],[105.64,354.5],[105.63,18.79181043],[105.62,0.5],[105.55,127.55547688]],[[105.73,0.28432314],[105.74,18.79181043],[105.75,11.24],[105.76,20.0],[105.78,34.7394]]]
["bitfinex","SOLUSD",1743984312367,[[105.65,11.24],[105.64,354.5],[105.63,19.07613357],[105.61,0.5],[105.55,127.55547688]],[[105.73,9.74272314],[105.74,18.79181043],[105.75,11.24],[105.76,23.6388],[105.78,21.6518]]]
["bitfinex","SOLUSD",1743984312565,[[105.66,18.79181043],[105.65,11.38216157],[105.64,359.21387874],[105.62,0.5],[105.55,127.55547688]],[[105.74,18.79181043],[105.75,11.24],[105.76,23.6388],[105.78,21.6518]]]
["bitfinex","SOLUSD",1743984312566,[[105.66,18.79181043],[105.65,11.38216157],[105.64,359.21387874],[105.62,0.5],[105.55,147.55547688]],[[105.74,28.10704886],[105.75,11.38216157],[105.76,23.92312314],[105.78,21.6518],[105.8,53.8215]]]
["bitfinex","SOLUSD",1743984312766,[[105.66,18.79181043],[105.65,11.52432314],[105.64,359.21387874],[105.63,0.5],[105.55,147.55547688]],[[105.74,18.64964886],[105.75,20.83866157],[105.76,0.28432314],[105.78,45.2857],[105.8,53.8215]]]
["bitfinex","SOLUSD",1743984312969,[[105.69,26.0],[105.68,18.79181043],[105.67,0.28432314],[105.66,18.79181043],[105.65,11.74]],[[105.77,9.4547],[105.78,12.8918],[105.8,26.5602],[105.81,23.6291],[105.82,354.46]]]
["bitfinex","SOLUSD",1743984313189,[[105.7,11.24],[105.69,0.42648471],[105.68,18.64964886],[105.66,0.5],[105.59,20.0]],[[105.77,26.0],[105.78,1.6518],[105.79,18.79181043],[105.8,6.5602],[105.81,34.8691]]]
["bitfinex","SOLUSD",1743984313385,[[105.7,11.24],[105.69,0.42648471],[105.68,18.64964886],[105.66,0.5],[105.59,46.0]],[[105.78,1.6518],[105.79,28.24471043],[105.8,6.84452314],[105.81,34.8691],[105.82,354.46]]]
["bitfinex","SOLUSD",1743984313693,[[105.71,19.07613357],[105.7,11.24],[105.67,0.5],[105.59,46.0],[104.76,0.99]],[[105.78,1.6518],[105.79,18.79181043],[105.8,6.5602],[105.81,34.8691],[105.84,20.0]]]
["bitfinex","SOLUSD",1743984313895,[[105.71,19.07613357],[105.7,11.24],[105.67,0.5],[105.59,46.0],[105.55,101.55547688]],[[105.78,1.6518],[105.79,18.79181043],[105.8,6.5602],[105.81,35.15342314],[105.84,20.0]]]
["bitfinex","SOLUSD",1743984314067,[[105.71,19.07613357],[105.7,11.24],[105.68,0.5],[105.59,46.0],[105.55,148.75483589]],[[105.78,1.6518],[105.79,28.24471043],[105.8,6.5602],[105.81,34.8691],[105.84,20.0]]]
["bitfinex","SOLUSD",1743984314266,[[105.71,19.07613357],[105.7,11.24],[105.66,0.5],[105.59,46.0],[105.56,47.15208228]],[[105.78,11.1058],[105.79,18.79181043],[105.8,6.5602],[105.81,34.8691],[105.84,20.0]]]
["bitfinex","SOLUSD",1743984314471,[[105.71,19.07613357],[105.7,11.24],[105.68,0.5],[105.59,46.0],[105.56,47.15208228]],[[105.78,1.6518],[105.79,28.24471043],[105.8,6.5602],[105.81,34.8691],[105.84,20.0]]]
["bitfinex","SOLUSD",1743984314667,[[105.7,11.24],[105.69,19.07613357],[105.65,0.5],[105.59,46.0],[105.57,28.15686016]],[[105.78,11.1055],[105.79,42.42441043],[105.8,6.5602],[105.81,11.24],[105.82,20.0]]]
["bitfinex","SOLUSD",1743984314867,[[105.7,11.24],[105.69,19.07613357],[105.64,359.71387874],[105.59,26.0],[105.57,48.15686016]],[[105.77,18.79181043],[105.78,11.1055],[105.79,42.42441043],[105.8,6.84452314],[105.81,11.24]]]
["bitfinex","SOLUSD",1743984315081,[[105.64,354.5],[105.62,0.5],[105.57,28.15686016],[105.54,41.82703755],[105.53,20.0]],[[105.73,0.14216157],[105.74,18.64964886],[105.76,11.52432314],[105.77,18.79181043],[105.78,55.02372314]]]
["bitfinex","SOLUSD",1743984315398,[[105.64,354.5],[105.63,0.14216157],[105.59,0.5],[105.57,28.15686016],[105.54,11.7304152]],[[105.71,0.14216157],[105.72,18.64964886],[105.73,0.42648471],[105.75,18.64964886],[105.76,31.24]]]
["bitfinex","SOLUSD",1743984315586,[[105.62,11.24],[105.61,0.14216157],[105.58,359.6318259],[105.57,28.15686016],[105.55,18.65547688]],[[105.71,0.42648471],[105.72,18.64964886],[105.73,0.28432314],[105.74,20.0],[105.76,11.74]]]
["bitfinex","SOLUSD",1743984315897,[[105.59,0.14216157],[105.58,354.46],[105.57,28.65686016],[105.55,18.65547688],[105.51,20.03]],[[105.71,0.42648471],[105.74,20.0],[105.76,11.74]]]
["bitfinex","SOLUSD",1743984315898,[[105.59,0.14216157],[105.58,354.46],[105.57,28.65686016],[105.55,18.65547688],[105.51,20.03]],[[105.69,0.14216157],[105.7,18.64964886],[105.71,26.42648471],[105.74,20.0],[105.76,11.24]]]
["bitfinex","SOLUSD",1743984316098,[[105.61,11.24],[105.6,0.14216157],[105.58,354.96],[105.57,28.15686016],[105.55,18.65547688]],[[105.69,0.14216157],[105.7,18.64964886],[105.71,37.52432314],[105.74,20.0],[105.76,0.5]]]
["bitfinex","SOLUSD",1743984316266,[[105.61,11.24],[105.58,354.96],[105.55,18.65547688],[105.53,28.15686016],[105.51,26.03]],[[105.69,0.14216157],[105.7,18.64964886],[105.71,37.52432314],[105.74,20.0],[105.76,0.5]]]
["bitfinex","SOLUSD",1743984316467,[[105.62,0.14216157],[105.61,37.24],[105.6,0.14216157],[105.58,354.96],[105.55,18.65547688]],[[105.7,28.11034886],[105.71,37.52432314],[105.72,23.6481],[105.74,20.0],[105.75,75.6437]]]
["bitfinex","SOLUSD",1743984316664,[[105.62,0.14216157],[105.61,37.24],[105.58,359.71841129],[105.55,18.65547688],[105.51,20.03]],[[105.7,18.64964886],[105.71,37.66648471],[105.72,23.6481],[105.74,20.0],[105.75,75.6437]]]
["bitfinex","SOLUSD",1743984316879,[[105.62,19.07613357],[105.61,37.24],[105.58,359.71841129],[105.55,18.65547688],[105.51,20.03]],[[105.7,18.64964886],[105.71,37.66648471],[105.72,23.6481],[105.74,20.0],[105.75,75.6437]]]
["bitfinex","SOLUSD",1743984317286,[[105.65,26.0],[105.62,18.79181043],[105.61,37.24],[105.59,0.5],[105.58,359.21841129]],[[105.72,18.64964886],[105.73,28.391972],[105.74,11.24],[105.78,68.9197],[105.79,0.5]]]
["bitfinex","SOLUSD",1743984317467,[[105.65,26.0],[105.63,0.28432314],[105.62,18.79181043],[105.61,11.74],[105.58,359.21841129]],[[105.72,18.64964886],[105.73,9.88448471],[105.74,11.24],[105.76,23.6386],[105.78,68.9197]]]
["bitfinex","SOLUSD",1743984317673,[[105.65,26.0],[105.64,18.79181043],[105.63,0.28432314],[105.61,11.74],[105.58,359.21841129]],[[105.73,18.79181043],[105.74,20.6974],[105.75,0.28432314],[105.76,23.6386],[105.78,68.9197]]]
["bitfinex","SOLUSD",1743984317864,[[105.66,30.31613357],[105.65,26.0],[105.64,18.79181043],[105.63,0.78432314],[105.58,359.21841129]],[[105.74,11.24],[105.75,9.457],[105.76,23.6386],[105.78,1.6518],[105.8,428.2816]]]
["bitfinex","SOLUSD",1743984318089,[[105.66,30.31613357],[105.65,26.0],[105.63,0.5],[105.58,359.21841129],[105.5,142.0188047]],[[105.74,11.24],[105.75,9.457],[105.76,42.43041043],[105.78,1.6518],[105.8,428.2816]]]
["bitfinex","SOLUSD",1743984318279,[[105.69,26.0],[105.66,30.31613357],[105.64,0.5],[105.58,359.21841129],[105.57,20.0]],[[105.76,28.10524886],[105.77,11.38216157],[105.78,1.6518],[105.79,23.6335],[105.8,428.2816]]]
["bitfinex","SOLUSD",1743984318479,[[105.69,26.0],[105.66,30.31613357],[105.63,0.5],[105.58,359.21841129],[105.57,20.0]],[[105.76,28.10524886],[105.77,11.38216157],[105.78,1.6518],[105.79,23.6335],[105.8,428.2816]]]
["bitfinex","SOLUSD",1743984318675,[[105.69,26.0],[105.68,19.07613357],[105.66,30.31613357],[105.64,0.5],[105.58,359.21841129]],[[105.77,9.59676157],[105.78,1.6518],[105.79,23.6335],[105.8,26.5602],[105.82,28.36]]]
["bitfinex","SOLUSD",1743984318881,[[105.75,26.0],[105.72,18.79181043],[105.7,0.78432314],[105.66,369.7165],[105.61,20.0]],[[105.8,6.5602],[105.83,0.063],[105.84,1.6407],[105.86,20.063],[105.89,0.563]]]
["bitfinex","SOLUSD",1743984319082,[[105.76,0.42648471],[105.75,37.24],[105.74,18.64964886],[105.73,0.78432314],[105.72,18.79181043]],[[105.83,0.063],[105.84,1.6407],[105.85,9.4475],[105.86,17.5144],[105.87,23.6139]]]
["bitfinex","SOLUSD",1743984319395,[[105.76,19.07613357],[105.75,37.24],[105.72,0.5],[105.64,132.38710328],[105.58,33.11841129]],[[105.83,0.063],[105.84,1.6407],[105.85,18.79181043],[105.86,17.79872314],[105.87,23.6139]]]
["bitfinex","SOLUSD",1743984319689,[[105.76,19.07613357],[105.75,37.24],[105.71,0.5],[105.64,132.38710328],[105.63,59.70172216]],[[105.83,0.063],[105.84,1.6407],[105.85,0.14216157],[105.86,17.5144],[105.87,23.6139]]]
["bitfinex","SOLUSD",1743984319875,[[105.76,19.07613357],[105.75,37.24],[105.72,0.5],[105.64,132.38710328],[105.63,59.70172216]],[[105.83,0.063],[105.84,11.0891],[105.85,18.79181043],[105.86,17.79872314],[105.87,23.6139]]]
["bitfinex","SOLUSD",1743984320079,[[105.76,19.07613357],[105.75,37.24],[105.71,0.5],[105.64,132.38710328],[105.63,59.70172216]],[[105.83,0.063],[105.84,11.0891],[105.85,18.79181043],[105.86,17.79872314],[105.87,23.6139]]]
["bitfinex","SOLUSD",1743984320275,[[105.76,19.07613357],[105.75,37.24],[105.72,0.5],[105.64,132.38710328],[105.63,59.70172216]],[[105.83,0.063],[105.84,11.0892],[105.85,0.14216157],[105.86,17.5144],[105.87,23.6139]]]
["bitfinex","SOLUSD",1743984320704,[[105.76,19.07613357],[105.75,37.24],[105.73,0.5],[105.66,378.4765],[105.64,112.38710328]],[[105.83,0.063],[105.84,1.6407],[105.86,6.2744],[105.87,23.6139],[105.9,374.46]]]
["bitfinex","SOLUSD",1743984320900,[[105.81,26.0],[105.79,19.07613357],[105.77,0.5],[105.76,19.07613357],[105.75,365.68]],[[105.83,0.063],[105.86,0.063],[105.9,1.5513],[105.92,20.0],[105.93,0.063]]]
["bitfinex","SOLUSD",1743984321087,[[105.82,30.173972],[105.81,26.0],[105.79,0.14216157],[105.77,0.5],[105.75,354.44]],[[105.83,0.063],[105.86,0.063],[105.89,9.5068],[105.9,1.5513],[105.91,6.198]]]
["bitfinex","SOLUSD",1743984321273,[[105.82,11.24],[105.81,26.0],[105.8,18.933972],[105.79,0.14216157],[105.77,0.5]],[[105.83,0.063],[105.86,0.063],[105.88,9.4452],[105.89,0.063],[105.9,1.69346157]]]
["bitfinex","SOLUSD",1743984321479,[[105.82,11.24],[105.81,26.0],[105.8,18.933972],[105.79,0.14216157],[105.78,0.5]],[[105.83,0.063],[105.86,0.063],[105.88,9.4448],[105.89,0.20516157],[105.9,1.5513]]]
["bitfinex","SOLUSD",1743984321690,[[105.82,11.24],[105.81,26.0],[105.8,18.933972],[105.79,0.14216157],[105.76,0.5]],[[105.83,0.063],[105.86,0.063],[105.88,9.4448],[105.89,0.20516157],[105.9,1.5513]]]
["bitfinex","SOLUSD",1743984321898,[[105.82,11.24],[105.81,26.0],[105.8,18.933972],[105.79,0.14216157],[105.77,0.5]],[[105.83,0.063],[105.86,0.063],[105.88,9.4448],[105.89,0.20516157],[105.9,1.5513]]]
["bitfinex","SOLUSD",1743984322193,[[105.78,26.0],[105.74,0.5],[105.68,20.0],[105.58,144.68991965],[74.881,59.36767272]],[[105.83,0.063],[105.85,9.4476],[105.86,0.063],[105.89,18.85481043],[105.9,1.5513]]]
["bitfinex","SOLUSD",1743984322400,[[105.76,29.86964886],[105.74,0.14216157],[105.71,0.5],[105.65,20.0],[105.62,55.44813575]],[[105.83,0.063],[105.84,18.64964886],[105.85,0.14216157],[105.86,0.34732314],[105.88,20.0]]]
["bitfinex","SOLUSD",1743984322698,[[105.76,29.86964886],[105.74,0.14216157],[105.62,55.44813575]],[[105.83,0.063],[105.84,18.64964886],[105.85,0.14216157],[105.86,0.34732314],[105.88,20.0]]]
["bitfinex","SOLUSD",1743984322699,[[105.77,18.933972],[105.76,11.36216157],[105.74,0.64216157],[105.67,20.0],[105.62,55.44813575]],[[105.83,0.063],[105.86,18.71264886],[105.87,23.614],[105.9,21.5513],[105.91,6.198]]]
["bitfinex","SOLUSD",1743984322888,[[105.77,18.933972],[105.76,11.36216157],[105.74,0.5],[105.67,20.0],[105.62,55.44813575]],[[105.83,0.063],[105.86,9.5101],[105.87,0.14216157],[105.88,0.14216157],[105.89,34.9128]]]
["bitfinex","SOLUSD",1743984323196,[[105.8,26.0],[105.78,0.14216157],[105.77,18.933972],[105.76,11.22],[105.74,0.5]],[[105.83,0.063],[105.86,9.5101],[105.87,0.14216157],[105.88,18.79181043],[105.89,34.9128]]]
["bitfinex","SOLUSD",1743984323398,[[105.81,11.22],[105.8,26.0],[105.79,18.933972],[105.78,0.14216157],[105.76,0.5]],[[105.83,0.063],[105.86,0.063],[105.89,18.85481043],[105.91,29.8031],[105.92,11.22]]]
["bitfinex","SOLUSD",1743984323597,[[105.81,11.22],[105.8,26.0],[105.79,18.933972],[105.78,0.14216157],[105.75,354.94]],[[105.83,0.063],[105.86,0.063],[105.87,9.4461],[105.89,18.85481043],[105.9,25.1603]]]
["bitfinex","SOLUSD",1743984323793,[[105.82,18.933972],[105.81,11.22],[105.8,26.14216157],[105.79,18.933972],[105.78,0.14216157]],[[105.83,0.063],[105.86,0.063],[105.88,9.4447],[105.89,0.063],[105.9,25.1603]]]
["bitfinex","SOLUSD",1743984323999,[[105.82,18.933972],[105.81,11.22],[105.8,26.14216157],[105.63,107.56296671],[105.62,55.44813575]],[[105.83,0.063],[105.86,0.063],[105.87,9.4457],[105.89,0.063],[105.9,25.1603]]]
["bitfinex","SOLUSD",1743984324201,[[105.72,0.5],[105.67,32.59401908],[105.63,107.56296671],[105.62,55.44813575],[104.92,0.99]],[[105.83,0.063],[105.85,0.14216157],[105.86,18.71264886],[105.87,0.42648471],[105.88,18.64964886]]]
["bitfinex","SOLUSD",1743984324505,[[105.76,30.01181043],[105.73,0.5],[105.67,12.59401908],[105.63,107.56296671],[105.62,55.44813575]],[[105.83,0.063],[105.85,0.14216157],[105.86,18.71264886],[105.87,0.42648471]]]
["bitfinex","SOLUSD",1743984324506,[[105.76,30.01181043],[105.73,0.5],[105.67,12.59401908],[105.66,112.9165],[105.65,20.0]],[[105.83,0.063],[105.85,0.14216157],[105.86,18.71264886],[105.87,11.50432314],[105.89,20.063]]]
["bitfinex","SOLUSD",1743984324676,[[105.76,30.01181043],[105.74,0.5],[105.67,32.59401908],[105.66,86.9165],[74.881,59.36767272]],[[105.83,0.063],[105.86,18.71264886],[105.87,11.64648471],[105.89,0.063],[105.91,26.198]]]
["bitfinex","SOLUSD",1743984324875,[[105.81,0.28432314],[105.8,18.79181043],[105.79,26.0],[105.77,0.14216157],[105.76,30.51181043]],[[105.83,0.063],[105.86,0.063],[105.87,26.0],[105.89,0.063],[105.9,25.1585]]]
["bitfinex","SOLUSD",1743984325077,[[105.81,11.22],[105.79,26.0],[105.76,0.5],[105.08,1060.93730556],[104.85,0.99]],[[105.83,0.063],[105.86,9.5102],[105.89,42.46621043],[105.9,1.5513],[105.91,6.34016157]]]
["bitfinex","SOLUSD",1743984325277,[[105.79,26.0],[105.77,18.933972],[105.76,0.14216157],[105.73,0.5],[105.69,28.15686016]],[[105.83,0.063],[105.85,9.4476],[105.86,0.063],[105.87,18.79181043],[105.89,0.063]]]
["bitfinex","SOLUSD",1743984325497,[[105.77,18.79181043],[105.76,11.36216157],[105.73,0.5],[105.69,28.15686016],[105.67,12.59401908]],[[105.83,0.063],[105.85,9.4476],[105.86,0.063],[105.87,19.07613357],[105.88,11.22]]]
["bitfinex","SOLUSD",1743984325799,[[105.78,0.14216157],[105.77,18.79181043],[105.76,11.36216157],[105.74,0.5],[105.67,48.15686016]],[[105.83,0.063],[105.85,9.4476],[105.86,0.063],[105.87,42.69043357],[105.88,11.22]]]
["bitfinex","SOLUSD",1743984325973,[[105.77,18.79181043],[105.76,11.50432314],[105.72,0.5],[105.67,54.15686016],[105.65,20.0]],[[105.83,0.063],[105.85,9.4476],[105.86,0.063],[105.87,19.07613357],[105.88,11.22]]]
["bitfinex","SOLUSD",1743984326172,[[105.78,0.28432314],[105.77,18.79181043],[105.76,11.50432314],[105.73,0.5],[105.67,48.15686016]],[[105.83,0.063],[105.86,9.5097],[105.87,0.14216157],[105.88,29.86964886],[105.9,48.7668]]]
["bitfinex","SOLUSD",1743984326372,[[105.78,0.28432314],[105.77,18.79181043],[105.76,11.22],[105.75,354.94],[105.68,26.0]],[[105.83,0.063],[105.85,9.4474],[105.86,0.063],[105.87,0.14216157],[105.88,11.22]]]
["bitfinex","SOLUSD",1743984326680,[[105.78,0.14216157],[105.77,18.79181043],[105.76,11.50432314],[105.75,354.44],[105.72,0.5]],[[105.83,0.063],[105.85,9.4474],[105.86,18.71264886],[105.87,23.75776157],[105.88,11.50432314]]]
["bitfinex","SOLUSD",1743984326873,[[105.77,18.79181043],[105.76,11.36216157],[105.75,354.44],[105.72,0.5],[105.67,28.15686016]],[[105.83,0.063],[105.85,9.4474],[105.86,18.71264886],[105.87,0.14216157],[105.88,11.50432314]]]
["bitfinex","SOLUSD",1743984327086,[[105.75,354.44],[105.74,18.64964886],[105.73,0.14216157],[105.7,0.5],[105.67,28.15686016]],[[105.83,0.063],[105.84,18.79181043],[105.85,9.4474],[105.86,0.34732314],[105.87,47.2293]]]
["bitfinex","SOLUSD",1743984327385,[[105.68,354.24],[105.67,0.5],[105.66,4.0165],[105.65,28.15686016],[105.64,74.9691972]],[[105.79,26.0],[105.8,0.14216157],[105.81,1.92722314],[105.82,25.08171043],[105.83,11.56732314]]]
["bitfinex","SOLUSD",1743984327597,[[105.7,11.22],[105.68,354.24],[105.66,4.0165],[105.65,28.15686016],[105.64,75.4691972]],[[105.79,26.0],[105.81,1.6429],[105.82,6.2899],[105.83,11.283],[105.84,20.0]]]
["bitfinex","SOLUSD",1743984327914,[[105.7,11.22],[105.68,354.24],[105.67,0.5],[105.66,4.0165],[105.65,28.15686016]],[[105.78,18.79181043],[105.79,26.0],[105.8,0.28432314],[105.81,20.43471043],[105.82,6.57422314]]]
["bitfinex","SOLUSD",1743984328115,[[105.65,28.15686016],[105.64,56.31372032],[105.62,0.5],[105.6,358.2565],[105.58,4.68991965]],[[105.74,18.79181043],[105.77,0.28432314],[105.78,50.01181043],[105.79,26.0],[105.8,0.28432314]]]
["bitfinex","SOLUSD",1743984328298,[[105.65,39.37686016],[105.64,56.31372032],[105.6,358.2565],[105.59,0.5],[105.58,4.68991965]],[[105.73,18.64964886],[105.74,26.14216157],[105.75,18.933972],[105.77,0.28432314],[105.78,32.94988167]]]
["bitfinex","SOLUSD",1743984328498,[[105.65,11.22],[105.6,354.24],[105.59,28.15686016],[105.58,61.50363997],[105.55,24.0165]],[[105.74,26.0],[105.78,32.94988167],[105.81,2.1429],[105.93,0.063],[106.02,14.36841143]]]
["bitfinex","SOLUSD",1743984328701,[[105.65,11.22],[105.64,0.14216157],[105.61,0.5],[105.6,354.24],[105.59,28.15686016]],[[105.73,9.458],[105.74,49.6434],[105.75,18.79181043],[105.76,0.28432314],[105.77,47.2747]]]
["bitfinex","SOLUSD",1743984328898,[[105.69,44.933972],[105.68,26.0],[105.66,19.07613357],[105.65,11.72],[105.6,365.0716264]],[[105.77,28.10404886],[105.78,1.87204324],[105.79,23.91652314],[105.81,32.8629],[105.82,6.7899]]]
["bitfinex","SOLUSD",1743984329209,[[105.7,11.22],[105.69,44.79181043],[105.66,0.14216157],[105.64,0.5],[105.6,365.0716264]],[[105.77,28.10404886],[105.78,0.14216157],[105.79,0.28432314],[105.81,32.8629],[105.82,6.2899]]]
["bitfinex","SOLUSD",1743984329386,[[105.67,11.22],[105.65,0.14216157],[105.62,0.5],[105.6,354.24],[104.79,0.99]],[[105.76,18.79181043],[105.77,33.37482314],[105.79,20.0],[105.81,13.3629],[105.82,6.2899]]]
["bitfinex","SOLUSD",1743984329592,[[105.67,11.22],[105.65,0.14216157],[105.62,0.5],[105.6,354.24],[105.56,26.0]],[[105.75,0.28432314],[105.76,18.79181043],[105.77,33.37482314],[105.79,20.0],[105.81,13.3629]]]
["bitfinex","SOLUSD",1743984329910,[[105.67,11.22],[105.61,0.5],[105.6,354.24],[104.76,0.99],[74.397,0.34082588]],[[105.73,26.0],[105.75,0.28432314],[105.76,18.79181043],[105.77,100.3628],[105.8,0.5]]]
["bitfinex","SOLUSD",1743984330111,[[105.6,354.24],[105.59,28.65686016],[105.54,26.36475118],[105.52,20.0],[105.49,25.3515134]],[[105.72,6.47136157],[105.74,18.64964886],[105.75,0.28432314],[105.76,11.22],[105.77,100.3628]]]
["bitfinex","SOLUSD",1743984330314,[[105.62,11.22],[105.6,354.24],[105.59,28.15686016],[105.57,0.53],[105.54,26.36475118]],[[105.7,0.14216157],[105.71,101.49794886],[105.72,6.47136157],[105.73,0.28432314],[105.75,20.0]]]
["bitfinex","SOLUSD",1743984330496,[[105.62,11.22],[105.6,354.38216157],[105.59,28.15686016],[105.57,0.53],[105.54,18.65547688]],[[105.7,0.14216157],[105.71,101.49794886],[105.72,6.3292],[105.73,0.28432314],[105.75,20.5]]]
["bitfinex","SOLUSD",1743984330700,[[105.62,11.22],[105.6,354.38216157],[105.59,28.15686016],[105.57,0.53],[105.54,26.26572522]],[[105.7,9.60346157],[105.71,101.49794886],[105.72,6.3292],[105.73,0.28432314],[105.75,20.0]]]
["bitfinex","SOLUSD",1743984330910,[[105.62,11.22],[105.6,354.38216157],[105.57,0.03],[105.56,0.5],[105.54,103.12605736]],[[105.69,99.84964886],[105.7,9.60346157],[105.71,20.582272],[105.72,6.3292],[105.73,20.28432314]]]
["bitfinex","SOLUSD",1743984331114,[[105.62,11.22],[105.6,354.38216157],[105.57,0.03],[105.56,0.5],[105.54,103.12605736]],[[105.69,99.84964886],[105.7,33.25526157],[105.71,13.15262314],[105.72,6.3292],[105.73,20.0]]]
["bitfinex","SOLUSD",1743984331427,[[105.62,11.22],[105.6,354.24],[105.57,0.53],[105.54,103.12605736],[105.5,142.89662235]],[[105.68,0.14216157],[105.69,99.84964886],[105.7,33.25526157],[105.71,13.15262314],[105.72,6.3292]]]
["bitfinex","SOLUSD",1743984331658,[[105.61,11.22],[105.6,354.24],[105.58,0.14216157],[105.57,0.53],[105.54,103.12605736]],[[105.68,0.14216157],[105.69,99.84964886],[105.7,33.1131],[105.71,13.15262314],[105.72,6.3292]]]
["bitfinex","SOLUSD",1743984331802,[[105.61,11.22],[105.6,354.24],[105.59,18.933972],[105.58,0.14216157],[105.57,0.53]],[[105.68,0.14216157],[105.69,99.84964886],[105.7,33.1131],[105.71,13.15262314],[105.72,6.3292]]]
["bitfinex","SOLUSD",1743984331989,[[105.61,11.22],[105.6,354.24],[105.59,18.933972],[105.58,0.14216157],[105.57,0.03]],[[105.68,0.14216157],[105.69,99.84964886],[105.7,33.1131],[105.71,13.15262314],[105.72,6.3292]]]
["bitfinex","SOLUSD",1743984332197,[[105.6,354.24],[105.59,18.64964886],[105.58,0.14216157],[105.57,0.03],[105.56,0.5]],[[105.67,81.2],[105.68,0.42648471],[105.69,18.64964886],[105.7,33.1131],[105.71,33.15262314]]]
["bitfinex","SOLUSD",1743984332519,[[105.57,0.03],[105.54,354.32],[105.51,0.03],[105.49,0.5],[105.48,28.15686016]],[[105.61,26.0],[105.62,8.13516157],[105.64,18.79181043],[105.65,0.28432314],[105.66,111.21181043]]]
["bitfinex","SOLUSD",1743984332821,[[105.57,0.03],[105.52,11.22],[105.51,0.03],[105.48,382.47686016],[105.47,56.81372032]],[[105.6,9.4696],[105.61,26.0],[105.62,26.78481043],[105.63,23.95362314],[105.64,81.2]]]
["bitfinex","SOLUSD",1743984333019,[[105.52,11.22],[105.51,0.03],[105.48,382.47686016],[105.47,56.31372032],[105.46,84.97058048]],[[105.59,18.79181043],[105.6,9.4696],[105.61,37.50432314],[105.62,107.98481043],[105.63,20.28432314]]]
["bitfinex","SOLUSD",1743984333194,[[105.51,0.03],[105.48,382.47686016],[105.47,56.31372032],[105.46,84.47058048],[105.45,0.53]],[[105.59,18.79181043],[105.6,9.4696],[105.61,37.50432314],[105.62,107.98481043]]]
["bitfinex","SOLUSD",1743984333195,[[105.51,0.03],[105.48,382.47686016],[105.47,56.31372032],[105.46,84.47058048],[105.45,0.53]],[[105.56,26.0],[105.59,19.07613357],[105.6,90.6696],[105.61,31.50432314],[105.62,8.493]]]
["bitfinex","SOLUSD",1743984333405,[[105.51,0.03],[105.48,382.47686016],[105.47,67.53372032],[105.46,84.47058048],[105.45,0.53]],[[105.56,26.0],[105.59,19.07613357],[105.6,114.3438],[105.61,31.22],[105.62,55.3346]]]
["bitfinex","SOLUSD",1743984333718,[[105.51,26.03],[105.5,0.14216157],[105.48,382.97686016],[105.47,67.53372032],[105.46,84.47058048]],[[105.6,90.6696],[105.61,30.01181043],[105.62,8.27732314],[105.64,20.0],[105.65,0.5]]]
["bitfinex","SOLUSD",1743984333894,[[105.52,11.22],[105.51,0.17216157],[105.48,382.97686016],[105.47,56.31372032],[105.46,84.47058048]],[[105.6,81.2],[105.61,39.48071043],[105.62,8.27732314],[105.63,23.6694],[105.66,20.0]]]
["bitfinex","SOLUSD",1743984334097,[[105.53,19.07613357],[105.52,11.22],[105.51,0.67216157],[105.48,354.32],[105.45,0.03]],[[105.61,11.22],[105.62,7.993],[105.63,9.4671],[105.65,81.2],[105.66,43.6629]]]
["bitfinex","SOLUSD",1743984334307,[[105.53,19.07613357],[105.52,11.22],[105.51,0.03],[105.5,0.5],[105.48,354.32]],[[105.61,11.22],[105.62,26.64264886],[105.63,9.60926157],[105.64,0.28432314],[105.65,81.2]]]
["bitfinex","SOLUSD",1743984334516,[[105.52,11.22],[105.51,0.03],[105.5,0.5],[105.48,354.32]],[[105.61,11.22],[105.62,26.64264886],[105.63,9.60926157],[105.64,0.28432314],[105.65,81.2]]]
["bitfinex","SOLUSD",1743984334517,[[105.52,11.22],[105.51,18.67964886],[105.5,0.14216157],[105.48,354.82],[105.42,195.7]],[[105.61,18.79181043],[105.62,17.74532314],[105.63,18.64964886],[105.64,31.24],[105.65,81.2]]]
["bitfinex","SOLUSD",1743984334717,[[105.52,11.22],[105.51,0.03],[105.5,0.64216157],[105.48,354.32],[105.42,215.7]],[[105.61,18.79181043],[105.62,17.74532314],[105.64,34.9053],[105.65,81.2],[105.66,20.0]]]
["bitfinex","SOLUSD",1743984334919,[[105.53,18.933972],[105.52,11.36216157],[105.51,0.53],[105.5,0.14216157],[105.48,354.32]],[[105.62,7.993],[105.63,9.4672],[105.64,11.24],[105.65,81.2],[105.66,20.0]]]
["bitfinex","SOLUSD",1743984335121,[[105.55,0.28432314],[105.54,0.14216157],[105.53,18.933972],[105.52,11.72],[105.51,0.03]],[[105.62,7.993],[105.65,109.45761043],[105.66,11.24],[105.67,23.6606],[105.68,20.0]]]
["bitfinex","SOLUSD",1743984335300,[[105.54,0.14216157],[105.53,18.933972],[105.52,11.72],[105.51,0.03]],[[105.62,7.993],[105.65,109.45761043],[105.66,11.24],[105.67,23.6606],[105.68,20.0]]]
["bitfinex","SOLUSD",1743984335301,[[105.56,26.0],[105.53,18.933972],[105.52,11.36216157],[105.51,0.03],[105.49,0.5]],[[105.62,7.993],[105.63,18.79181043],[105.65,99.99181043],[105.66,54.9029],[105.69,0.5]]]
["bitfinex","SOLUSD",1743984335521,[[105.56,26.0],[105.55,18.933972],[105.54,0.14216157],[105.53,18.933972],[105.52,11.86216157]],[[105.62,7.993],[105.65,81.48432314],[105.66,11.24],[105.68,20.0],[105.69,23.6562]]]
["bitfinex","SOLUSD",1743984335728,[[105.57,30.173972],[105.56,26.0],[105.53,0.5],[105.46,18.65547688],[105.45,215.73]],[[105.62,7.993],[105.66,30.03181043],[105.68,81.2],[105.7,67.3036],[105.71,354.32]]]
["bitfinex","SOLUSD",1743984335935,[[105.57,30.173972],[105.56,26.0],[105.55,0.14216157],[105.53,0.5],[105.46,18.65547688]],[[105.62,7.993],[105.66,30.03181043],[105.67,0.28432314],[105.68,81.2],[105.7,67.3036]]]
["bitfinex","SOLUSD",1743984336331,[[105.57,30.173972],[105.56,26.0],[105.55,0.14216157],[105.53,0.5],[105.46,18.65547688]],[[105.62,7.993],[105.66,39.49631043],[105.67,23.94292314],[105.68,81.2],[105.7,67.3036]]]
["bitfinex","SOLUSD",1743984336629,[[105.57,30.173972],[105.56,26.0],[105.55,0.14216157],[105.53,0.5],[105.46,18.65547688]],[[105.62,7.993],[105.65,9.4653],[105.66,30.03181043],[105.67,23.94292314],[105.68,81.2]]]
["bitfinex","SOLUSD",1743984336829,[[105.57,30.173972],[105.56,26.0],[105.55,0.14216157],[105.53,0.5],[105.46,18.65547688]],[[105.62,7.993],[105.65,9.4653],[105.66,30.03181043],[105.67,23.80076157],[105.68,81.2]]]
["bitfinex","SOLUSD",1743984337255,[[105.57,30.173972],[105.56,26.0],[105.55,0.14216157],[105.53,0.5],[105.46,18.65547688]],[[105.62,7.993],[105.65,9.4653],[105.66,30.03181043],[105.67,23.94292314],[105.68,81.2]]]
["bitfinex","SOLUSD",1743984337432,[[105.57,30.173972],[105.56,26.0],[105.55,0.14216157],[105.53,0.5],[105.46,18.65547688]],[[105.62,7.993],[105.65,9.4653],[105.66,30.03181043],[105.67,23.80076157],[105.68,81.2]]]
["bitfinex","SOLUSD",1743984337630,[[105.57,11.24],[105.56,26.0],[105.55,0.14216157],[105.53,0.5],[105.46,18.65547688]],[[105.62,7.993],[105.64,9.4661],[105.66,30.03181043],[105.67,23.94292314],[105.68,81.2]]]
["bitfinex","SOLUSD",1743984337832,[[105.57,11.24],[105.56,26.0],[105.54,18.933972],[105.53,0.14216157],[105.49,0.5]],[[105.62,17.4611],[105.64,18.79181043],[105.65,23.94742314],[105.66,11.24],[105.68,101.2]]]
["bitfinex","SOLUSD",1743984338041,[[105.49,0.14216157],[105.47,0.5],[105.45,82.93],[105.43,140.95686016],[105.41,20.0]],[[105.61,18.79181043],[105.62,17.4611],[105.63,0.28432314],[105.64,119.99181043],[105.65,0.28432314]]]
["bitfinex","SOLUSD",1743984338242,[[105.51,11.27],[105.5,0.14216157],[105.49,0.5],[105.45,82.93],[105.43,140.95686016]],[[105.61,18.79181043],[105.62,98.6611],[105.63,0.28432314],[105.64,20.0],[105.66,11.24]]]
["bitfinex","SOLUSD",1743984338426,[[105.52,0.28432314],[105.51,11.27],[105.5,0.14216157],[105.49,18.64964886],[105.47,0.5]],[[105.6,81.2],[105.61,18.79181043],[105.62,41.1308],[105.63,0.28432314],[105.64,20.0]]]
["bitfinex","SOLUSD",1743984338740,[[105.52,0.28432314],[105.51,11.27],[105.5,0.14216157],[105.49,18.64964886],[105.47,0.5]],[[105.59,9.4705],[105.6,81.2],[105.61,18.79181043],[105.62,31.6627],[105.63,0.28432314]]]
["bitfinex","SOLUSD",1743984339044,[[105.55,18.933972],[105.54,26.0],[105.52,0.14216157],[105.51,11.27],[105.5,0.5]],[[105.6,81.2],[105.62,7.993],[105.64,42.45721043],[105.65,0.28432314],[105.66,11.24]]]
["bitfinex","SOLUSD",1743984339220,[[105.51,11.27],[105.5,0.14216157],[105.46,19.15547688],[105.45,4.78569407],[105.43,112.8]],[[105.6,0.42648471],[105.61,120.55844886],[105.62,26.64264886],[105.63,23.95392314],[105.64,20.0]]]
["bitfinex","SOLUSD",1743984339545,[[105.51,0.03],[105.49,0.14216157],[105.45,5.28569407],[105.4,285.70747402],[105.38,127.87090393]],[[105.58,18.79181043],[105.59,81.2],[105.6,0.42648471],[105.61,39.35844886],[105.62,27.993]]]
["bitfinex","SOLUSD",1743984339712,[[105.51,26.03],[105.49,0.14216157],[105.47,0.5],[105.45,4.78569407],[105.4,305.70747402]],[[105.59,81.2],[105.6,0.28432314],[105.61,44.3808],[105.62,7.993],[105.64,67.3339]]]
["bitfinex","SOLUSD",1743984339917,[[105.51,26.03],[105.49,11.38216157],[105.47,0.5],[105.45,4.78569407],[105.4,305.70747402]],[[105.59,81.2],[105.6,19.07613357],[105.61,44.3808],[105.62,7.993],[105.64,67.3339]]]
["bitfinex","SOLUSD",1743984340113,[[105.51,26.03],[105.49,11.24],[105.45,4.78569407],[105.44,8.2028988],[105.4,285.70747402]],[[105.58,18.79181043],[105.59,81.2],[105.6,0.28432314],[105.61,44.3808],[105.62,27.993]]]
["bitfinex","SOLUSD",1743984340328,[[105.52,44.64964886],[105.51,26.03],[105.5,0.14216157],[105.49,29.88964886],[105.48,354.96216157]],[[105.59,81.2],[105.61,20.7088],[105.62,7.993],[105.64,91.0013],[105.66,0.5]]]
["bitfinex","SOLUSD",1743984340538,[[105.52,44.64964886],[105.51,0.31432314],[105.5,0.14216157],[105.49,11.24],[105.48,354.82]],[[105.59,81.2],[105.61,20.7088],[105.62,26.78481043],[105.63,0.28432314],[105.64,67.3339]]]
["bitfinex","SOLUSD",1743984340738,[[105.52,26.0],[105.51,0.31432314],[105.5,18.79181043],[105.49,11.24],[105.48,354.82]],[[105.59,81.2],[105.6,18.79181043],[105.61,44.66512314],[105.62,7.993],[105.64,67.3339]]]
["bitfinex","SOLUSD",1743984340950,[[105.52,26.0],[105.51,0.31432314],[105.5,18.79181043],[105.49,11.24],[105.48,354.82]],[[105.59,90.6708],[105.6,18.79181043],[105.61,35.19632314],[105.62,7.993],[105.64,67.3339]]]
["bitfinex","SOLUSD",1743984341447,[[105.54,0.14216157],[105.53,44.933972],[105.52,26.14216157],[105.51,0.31432314],[105.5,19.14964886]],[[105.61,81.2],[105.62,7.993],[105.67,67.3191],[105.69,0.5],[105.73,0.063]]]
["bitfinex","SOLUSD",1743984341657,[[105.56,18.933972],[105.55,11.24],[105.54,0.14216157],[105.53,26.0],[105.52,0.5]],[[105.62,7.993],[105.65,0.14216157],[105.66,92.44],[105.67,67.3191],[105.72,8.17297337]]]
["bitfinex","SOLUSD",1743984341951,[[105.51,11.27],[105.47,0.5],[105.45,4.78569407],[105.44,90.6028988],[105.4,222.83747402]],[[105.59,26.0],[105.61,81.34216157],[105.62,17.4609],[105.63,18.64964886],[105.64,20.28432314]]]
["bitfinex","SOLUSD",1743984342133,[[105.51,11.27],[105.5,18.64964886],[105.49,0.14216157],[105.47,0.5],[105.45,4.78569407]],[[105.59,26.0],[105.6,18.64964886],[105.61,81.62648471],[105.62,41.1306],[105.64,20.0]]]
["bitfinex","SOLUSD",1743984342450,[[105.51,11.27],[105.5,18.933972],[105.49,0.14216157],[105.46,0.5],[105.45,4.78569407]],[[105.59,26.0],[105.6,18.64964886],[105.61,92.86648471],[105.62,41.1306],[105.64,20.0]]]
["bitfinex","SOLUSD",1743984342742,[[105.51,11.27],[105.5,18.933972],[105.49,0.14216157],[105.48,354.82],[105.45,4.78569407]],[[105.59,26.0],[105.6,18.64964886],[105.61,92.86648471],[105.62,41.1306],[105.64,20.0]]]
["bitfinex","SOLUSD",1743984342946,[[105.52,18.933972],[105.51,11.27],[105.49,0.14216157],[105.48,354.32],[105.47,0.5]],[[105.6,9.4696],[105.61,92.72432314],[105.62,31.6627],[105.64,67.3322],[105.68,0.5]]]
["bitfinex","SOLUSD",1743984343152,[[105.52,18.933972],[105.51,11.27],[105.49,0.64216157],[105.48,354.32],[105.26,106.73550053]],[[105.6,28.11924886],[105.61,92.72432314],[105.62,31.80486157],[105.64,67.3322],[105.67,47.8197]]]
["bitfinex","SOLUSD",1743984343350,[[105.52,18.933972],[105.51,11.27],[105.49,0.14216157],[105.48,354.82],[105.43,26.0]],[[105.6,28.11924886],[105.61,92.72432314],[105.62,31.80486157],[105.64,67.3322],[105.67,47.3197]]]
["bitfinex","SOLUSD",1743984343523,[[105.52,18.933972],[105.51,11.27],[105.49,0.64216157],[105.48,354.32],[105.43,26.0]],[[105.6,28.11924886],[105.61,81.48432314],[105.62,31.80486157],[105.64,67.3322],[105.67,47.3197]]]
["bitfinex","SOLUSD",1743984343729,[[105.55,26.0],[105.54,18.933972],[105.53,0.14216157],[105.51,366.53],[105.44,110.6028988]],[[105.62,7.993],[105.64,18.79181043],[105.66,92.44],[105.67,67.3197],[105.71,354.82]]]
["bitfinex","SOLUSD",1743984343946,[[105.56,30.173972],[105.55,26.14216157],[105.53,0.14216157],[105.52,0.5],[105.51,354.79]],[[105.62,7.993],[105.65,90.6655],[105.66,11.24],[105.67,23.6602],[105.7,67.3036]]]
["bitfinex","SOLUSD",1743984344253,[[105.56,11.24],[105.55,26.0],[105.54,18.933972],[105.53,0.14216157],[105.51,355.29]],[[105.62,7.993],[105.64,28.11604886],[105.65,81.2],[105.66,11.24],[105.67,23.6602]]]
["bitfinex","SOLUSD",1743984344453,[[105.56,11.24],[105.55,26.0],[105.54,18.933972],[105.53,0.14216157],[105.51,354.79]],[[105.62,7.993],[105.64,18.79181043],[105.65,81.2],[105.66,34.9028],[105.75,23.29129543]]]
["bitfinex","SOLUSD",1743984344648,[[105.56,11.24],[105.55,26.0],[105.54,18.933972],[105.53,0.14216157],[105.51,355.29]],[[105.62,7.993],[105.63,9.4673],[105.64,18.79181043],[105.65,81.48432314],[105.66,34.9028]]]
["bitfinex","SOLUSD",1743984344826,[[105.56,11.24],[105.55,26.0],[105.54,18.933972],[105.53,0.14216157],[105.52,0.5]],[[105.62,7.993],[105.64,28.25801043],[105.65,81.48432314],[105.66,34.9028],[105.7,47.8036]]]
["bitfinex","SOLUSD",1743984345021,[[105.56,11.24],[105.55,26.0],[105.54,18.933972],[105.53,0.14216157],[105.52,0.5]],[[105.62,7.993],[105.64,18.79181043],[105.65,81.34216157],[105.66,34.9028],[105.7,47.8036]]]
["bitfinex","SOLUSD",1743984345252,[[105.56,11.24],[105.55,26.0],[105.54,18.933972],[105.53,0.14216157],[105.52,0.5]],[[105.62,7.993],[105.63,9.467],[105.64,18.79181043],[105.65,81.48432314],[105.66,34.9028]]]
["bitfinex","SOLUSD",1743984345449,[[105.56,11.24],[105.55,26.0],[105.54,18.933972],[105.53,0.14216157],[105.5,0.5]],[[105.62,17.4609],[105.63,107.67284914],[105.64,42.45711043],[105.65,0.28432314],[105.66,31.24]]]
["bitfinex","SOLUSD",1743984345644,[[105.57,0.42648471],[105.56,29.88964886],[105.55,26.0],[105.54,18.933972]],[[105.62,17.4609],[105.63,107.67284914]]]
["bitfinex","SOLUSD",1743984345645,[[105.57,0.42648471],[105.56,29.88964886],[105.55,26.0],[105.54,0.5],[105.49,4.0165]],[[105.62,7.993],[105.63,26.47284914],[105.67,9.4637],[105.68,81.2],[105.71,374.32]]]
["bitfinex","SOLUSD",1743984345828,[[105.57,0.42648471],[105.56,29.88964886],[105.55,26.0],[105.54,0.5],[105.49,4.0165]],[[105.63,26.47284914],[105.66,9.4648],[105.67,26.84711043],[105.68,104.8563],[105.69,11.24]]]
["bitfinex","SOLUSD",1743984346029,[[105.57,0.42648471],[105.56,29.88964886],[105.55,26.0],[105.54,0.5],[105.49,4.0165]],[[105.63,26.47284914],[105.67,26.84711043],[105.68,104.8563],[105.69,11.24],[105.71,374.82]]]
["bitfinex","SOLUSD",1743984346228,[[105.56,29.88964886],[105.55,26.0],[105.53,0.5],[105.49,4.0165],[105.44,223.4028988]],[[105.63,26.47284914],[105.65,18.79181043],[105.67,50.50781043],[105.68,81.2],[105.69,31.24]]]
["bitfinex","SOLUSD",1743984346453,[[105.56,11.24],[105.55,26.0],[105.54,19.07613357],[105.52,0.5],[105.49,4.0165]],[[105.63,35.93994914],[105.65,18.79181043],[105.66,0.28432314],[105.67,28.0553],[105.68,81.2]]]
["bitfinex","SOLUSD",1743984346649,[[105.57,0.28432314],[105.56,29.88964886],[105.55,26.0],[105.54,0.42648471],[105.53,0.5]],[[105.63,26.47284914],[105.65,28.25731043],[105.66,0.28432314],[105.67,31.7143],[105.68,81.2]]]
["bitfinex","SOLUSD",1743984346828,[[105.57,18.933972],[105.56,11.24],[105.55,26.0],[105.54,0.14216157],[105.53,0.5]],[[105.63,26.47284914],[105.65,18.79181043],[105.66,9.74882314],[105.67,19.2953],[105.68,81.2]]]
["bitfinex","SOLUSD",1743984347030,[[105.57,18.933972],[105.56,11.24],[105.55,26.0],[105.54,0.14216157],[105.53,0.5]],[[105.63,26.47284914],[105.65,28.25701043],[105.66,0.28432314],[105.67,19.2953],[105.68,81.2]]]
["bitfinex","SOLUSD",1743984347357,[[105.57,0.42648471],[105.56,29.88964886],[105.55,26.0],[105.54,0.5],[105.42,28.15686016]],[[105.63,26.47284914],[105.67,38.08711043],[105.68,81.34216157],[105.69,28.36],[105.71,374.32]]]
["bitfinex","SOLUSD",1743984347541,[[105.57,0.42648471],[105.56,29.88964886],[105.55,26.0],[105.54,0.5],[105.42,28.15686016]],[[105.63,26.47284914],[105.65,9.4658],[105.67,38.08711043],[105.68,105.14242314],[105.69,28.36]]]
["bitfinex","SOLUSD",1743984347741,[[105.57,18.933972],[105.56,29.88964886],[105.55,26.14216157],[105.51,355.29],[105.47,28.36]],[[105.63,26.47284914],[105.67,61.74731043],[105.68,109.84432314],[105.69,20.0],[105.71,354.82]]]
["bitfinex","SOLUSD",1743984348041,[[105.57,18.933972],[105.56,11.24],[105.55,26.14216157],[105.52,0.5],[105.51,354.79]],[[105.63,26.47284914],[105.64,9.4664],[105.67,61.74731043],[105.68,109.84432314],[105.69,20.0]]]
["bitfinex","SOLUSD",1743984348240,[[105.57,18.933972],[105.56,11.24],[105.55,26.14216157],[105.51,354.79]],[[105.63,26.47284914],[105.67,61.74731043],[105.68,109.84432314],[105.69,20.0]]]
["bitfinex","SOLUSD",1743984348241,[[105.57,18.933972],[105.56,11.24],[105.55,26.14216157],[105.53,0.5],[105.51,354.79]],[[105.63,26.47284914],[105.65,9.4655],[105.67,61.74731043],[105.68,109.84432314],[105.69,20.0]]]
["bitfinex","SOLUSD",1743984348548,[[105.57,18.933972],[105.56,11.24],[105.55,26.14216157],[105.54,0.5],[105.51,354.79]],[[105.63,26.47284914],[105.65,9.4655],[105.67,61.74731043],[105.68,109.84432314],[105.69,20.0]]]
["bitfinex","SOLUSD",1743984348746,[[105.57,18.933972],[105.56,11.24],[105.55,26.14216157],[105.53,0.5],[105.51,354.79]],[[105.63,26.47284914],[105.65,9.4655],[105.67,61.74731043],[105.68,109.84432314],[105.69,20.0]]]
["bitfinex","SOLUSD",1743984348943,[[105.56,11.24],[105.55,26.14216157],[105.52,0.5],[105.51,354.79],[105.47,56.73]],[[105.63,26.47284914],[105.65,18.79181043],[105.66,0.28432314],[105.67,90.10731043],[105.68,81.48432314]]]
["bitfinex","SOLUSD",1743984349143,[[105.56,29.88964886],[105.55,26.42648471],[105.53,0.5],[105.51,354.79],[105.47,56.73]],[[105.63,35.94014914],[105.65,18.79181043],[105.66,23.94682314],[105.67,47.6553],[105.68,81.2]]]
["bitfinex","SOLUSD",1743984349329,[[105.56,29.88964886],[105.55,26.42648471],[105.51,355.29],[105.47,56.73],[72.42,0.64]],[[105.63,35.93994914],[105.65,18.79181043],[105.66,23.94682314],[105.67,47.6553],[105.68,81.2]]]
["bitfinex","SOLUSD",1743984349533,[[105.56,18.64964886],[105.55,26.28432314],[105.53,0.5],[105.51,354.79],[105.47,56.73]],[[105.63,35.93994914],[105.65,18.79181043],[105.66,23.94682314],[105.67,47.6553],[105.68,81.2]]]
["bitfinex","SOLUSD",1743984349749,[[105.56,26.0],[105.54,26.0],[105.53,18.64964886],[105.52,0.14216157],[105.51,354.79]],[[105.62,18.79181043],[105.63,35.93994914],[105.64,81.48432314],[105.65,52.0246],[105.66,20.0]]]
["bitfinex","SOLUSD",1743984349951,[[105.56,26.0],[105.53,18.933972],[105.52,0.14216157],[105.51,354.79],[105.5,0.5]],[[105.62,18.79181043],[105.63,35.93994914],[105.64,81.48432314],[105.65,52.0246],[105.66,20.0]]]
["bitfinex","SOLUSD",1743984350153,[[105.56,26.0],[105.55,18.933972],[105.54,11.38216157],[105.53,18.933972],[105.52,0.64216157]],[[105.63,26.47284914],[105.64,109.45821043],[105.65,23.6646],[105.66,28.36],[105.67,19.2953]]]
["bitfinex","SOLUSD",1743984350466,[[105.57,26.0],[105.55,18.933972],[105.54,11.38216157],[105.53,0.5],[105.46,102.9]],[[105.63,26.47284914],[105.64,90.6661],[105.66,18.79181043],[105.67,43.23862314],[105.7,47.805]]]
["bitfinex","SOLUSD",1743984350752,[[105.57,26.0],[105.55,18.933972],[105.54,11.38216157],[105.52,0.5],[105.46,82.9]],[[105.63,35.94014914],[105.66,42.45421043],[105.67,100.77962314],[105.69,0.5],[105.7,47.305]]]
["bitfinex","SOLUSD",1743984350955,[[105.57,26.0],[105.55,18.933972],[105.54,11.38216157],[105.53,0.5],[105.46,82.9]],[[105.63,35.94014914],[105.66,42.45421043],[105.67,100.77962314],[105.7,47.805],[113.21,0.02]]]
["bitfinex","SOLUSD",1743984351154,[[105.57,26.0],[105.55,18.933972],[105.54,11.38216157],[105.51,355.29],[105.46,111.26]],[[105.63,35.94014914],[105.66,42.45421043],[105.67,129.13962314],[105.7,47.805],[113.21,0.02]]]
["bitfinex","SOLUSD",1743984351343,[[105.57,26.0],[105.55,18.933972],[105.54,11.38216157],[105.53,0.5],[105.51,354.79]],[[105.63,35.94014914],[105.66,42.45421043],[105.67,129.13962314],[105.7,47.805],[113.21,0.02]]]
["bitfinex","SOLUSD",1743984351546,[[105.57,26.0],[105.55,18.933972],[105.54,11.38216157],[105.53,0.5],[105.51,354.79]],[[105.63,26.47284914],[105.64,9.4666],[105.66,53.69421043],[105.67,117.89962314],[105.7,47.805]]]
["bitfinex","SOLUSD",1743984352130,[[105.57,26.0],[105.55,18.933972],[105.54,11.38216157],[105.51,355.29],[105.46,82.9]],[[105.63,35.94004914],[105.66,53.69421043],[105.67,117.89962314],[105.69,0.5],[105.7,47.305]]]
["bitfinex","SOLUSD",1743984352333,[[105.55,18.933972],[105.54,11.38216157],[105.51,354.79],[105.49,4.5165],[105.46,82.9]],[[105.63,35.94004914],[105.64,18.79181043],[105.65,23.94902314],[105.66,58.39181043],[105.67,136.85722314]]]
["bitfinex","SOLUSD",1743984352561,[[105.55,18.933972],[105.54,11.38216157],[105.52,0.5],[105.51,354.79],[105.49,4.0165]],[[105.63,35.94004914],[105.64,18.79181043],[105.65,23.94902314],[105.66,39.6],[105.67,136.5729]]]
["bitfinex","SOLUSD",1743984353060,[[105.55,18.933972],[105.54,11.38216157],[105.51,355.29],[105.49,4.0165],[72.407,3.91077778]],[[105.63,35.94004914],[105.64,18.79181043],[105.65,23.94902314],[105.66,39.6],[105.67,136.5729]]]
["bitfinex","SOLUSD",1743984353262,[[105.55,18.933972],[105.54,11.38216157],[105.51,354.79],[105.5,0.5],[105.49,4.0165]],[[105.63,35.94004914],[105.64,18.79181043],[105.65,23.94902314],[105.66,39.6],[105.67,136.5729]]]
["bitfinex","SOLUSD",1743984353441,[[105.55,0.28432314],[105.54,18.79181043],[105.53,0.28432314],[105.52,18.64964886],[105.51,355.29]],[[105.63,35.94004914],[105.64,42.45861043],[105.65,0.28432314],[105.66,39.6],[105.67,137.0729]]]
["bitfinex","SOLUSD",1743984353631,[[105.55,0.28432314],[105.54,30.03181043],[105.52,0.5],[105.51,354.79],[72.42,0.64]],[[105.63,35.94004914],[105.64,18.79181043],[105.65,0.28432314],[105.66,63.2614],[105.67,136.5729]]]
["bitfinex","SOLUSD",1743984353832,[[105.57,26.0],[105.55,0.42648471],[105.54,11.24],[105.52,0.5],[105.51,354.79]],[[105.63,26.47284914],[105.66,39.49661043],[105.67,89.53962314],[105.69,23.6559],[105.7,67.305]]]
["bitfinex","SOLUSD",1743984354064,[[105.58,19.07613357],[105.57,26.0],[105.56,0.28432314],[105.55,18.79181043],[105.54,11.74]],[[105.63,26.47284914],[105.66,9.4648],[105.67,89.2553],[105.69,23.6559],[105.7,67.305]]]
["bitfinex","SOLUSD",1743984354334,[[105.6,18.933972],[105.59,11.24],[105.58,19.07613357],[105.57,26.0],[105.55,0.5]],[[105.63,26.47284914],[105.67,89.2553],[105.68,18.79181043],[105.71,354.32],[105.72,28.17297337]]]
["bitfinex","SOLUSD",1743984354562,[[105.6,18.933972],[105.59,11.24],[105.58,0.14216157],[105.57,26.0],[105.54,0.5]],[[105.63,26.47284914],[105.67,98.7189],[105.68,18.79181043],[105.7,11.24],[105.71,52.0101]]]
["bitfinex","SOLUSD",1743984354766,[[105.59,11.24],[105.57,44.933972],[105.56,0.14216157],[105.53,0.5],[105.46,102.93]],[[105.63,26.47284914],[105.64,9.4661],[105.67,89.2553],[105.68,19.07613357],[105.7,106.9038]]]
["bitfinex","SOLUSD",1743984354943,[[105.56,11.24],[105.55,18.64964886],[105.54,0.14216157],[105.5,0.5],[105.49,4.0165]],[[105.63,35.94024914],[105.66,100.27613357],[105.67,36.4153],[105.68,20.0],[105.7,59.0438]]]
["bitfinex","SOLUSD",1743984355146,[[105.49,4.0165],[105.48,0.5],[105.47,18.65547688],[105.44,64.4328988],[105.42,20.0]],[[105.62,0.14216157],[105.63,35.94024914],[105.64,30.173972],[105.65,109.56],[105.66,39.07613357]]]
["bitfinex","SOLUSD",1743984355336,[[105.52,18.64964886],[105.49,4.0165],[105.47,19.15547688],[105.44,64.4328988],[105.42,20.0]],[[105.61,0.28432314],[105.62,18.79181043],[105.63,140.80774914],[105.64,39.88432314],[105.66,20.0]]]
["bitfinex","SOLUSD",1743984355532,[[105.5,11.24],[105.49,0.14216157],[105.46,0.03],[105.45,9.30219407],[105.44,7.7028988]],[[105.6,99.99181043],[105.61,0.28432314],[105.62,53.9510538],[105.63,33.1349],[105.64,31.24]]]
["bitfinex","SOLUSD",1743984355757,[[105.5,11.24],[105.49,0.14216157],[105.46,0.03],[105.45,9.30219407],[105.44,7.7028988]],[[105.58,18.79181043],[105.59,83.03382314],[105.62,73.9510538],[105.63,80.4699],[105.64,11.24]]]
["bitfinex","SOLUSD",1743984355958,[[105.5,11.24],[105.49,19.07613357],[105.46,0.03],[105.45,9.30219407],[105.44,7.7028988]],[[105.58,18.79181043],[105.59,83.03382314],[105.62,73.9510538],[105.63,80.4699],[105.64,11.24]]]
["bitfinex","SOLUSD",1743984356158,[[105.5,11.24],[105.49,19.07613357],[105.46,0.53],[105.45,8.80219407],[105.44,7.7028988]],[[105.58,18.79181043],[105.59,83.03382314],[105.62,73.9510538],[105.63,80.4699],[105.64,11.24]]]
["bitfinex","SOLUSD",1743984356358,[[105.5,11.24],[105.49,19.07613357],[105.46,0.03],[105.45,9.30219407],[105.44,7.7028988]],[[105.58,18.79181043],[105.59,83.03382314],[105.62,73.9510538],[105.63,80.4699],[105.64,11.24]]]
["bitfinex","SOLUSD",1743984356536,[[105.49,30.31613357],[105.48,0.5],[105.46,0.03],[105.45,8.80219407],[105.44,7.7028988]],[[105.59,82.7495],[105.62,53.9510538],[105.63,80.4699],[105.64,31.24],[106.48,0.99]]]
["bitfinex","SOLUSD",1743984356743,[[105.52,19.07613357],[105.49,11.74],[105.46,0.03],[105.45,8.80219407],[105.44,7.7028988]],[[105.59,82.7495],[105.62,44.38286423],[105.63,33.41922314],[105.64,86.9316],[105.66,20.5]]]
["bitfinex","SOLUSD",1743984357050,[[105.5,18.64964886],[105.49,11.38216157],[105.46,0.53],[105.45,8.80219407],[105.44,7.7028988]],[[105.59,82.7495],[105.6,18.79181043],[105.61,0.28432314],[105.62,53.9510538],[105.63,33.1349]]]
["bitfinex","SOLUSD",1743984357251,[[105.5,18.64964886],[105.49,11.38216157],[105.47,0.5],[105.46,0.03],[105.45,8.80219407]],[[105.59,92.2205],[105.6,18.79181043],[105.61,0.28432314],[105.62,53.9510538],[113.0,0.5]]]
["bitfinex","SOLUSD",1743984357451,[[105.5,18.64964886],[105.49,11.38216157],[105.48,0.5],[105.46,0.03],[105.45,8.80219407]],[[105.59,92.2205],[105.6,18.79181043],[105.61,23.95792314],[105.62,53.9510538],[105.65,0.5]]]
["bitfinex","SOLUSD",1743984357640,[[105.5,18.64964886],[105.49,11.38216157],[105.46,0.03],[105.45,9.30219407],[105.42,195.7]],[[105.59,92.2205],[105.6,18.79181043],[105.61,23.95792314],[105.62,53.9510538],[105.63,47.335]]]
["bitfinex","SOLUSD",1743984357840,[[105.52,18.933972],[105.5,18.933972],[105.49,11.38216157],[105.46,0.53],[105.45,8.80219407]],[[105.59,92.2205],[105.6,18.79181043],[105.61,23.95792314],[105.62,25.5910538],[105.63,75.695]]]
["bitfinex","SOLUSD",1743984358047,[[105.52,18.933972],[105.49,11.38216157],[105.46,0.53],[105.45,8.80219407]],[[105.59,92.2205],[105.6,18.79181043],[105.61,23.95792314],[105.62,25.5910538],[105.63,75.695]]]
["bitfinex","SOLUSD",1743984358048,[[105.52,18.933972],[105.49,11.38216157],[105.47,0.5],[105.46,0.03],[105.45,8.80219407]],[[105.59,92.2205],[105.6,18.79181043],[105.61,23.95792314],[105.62,25.5910538],[105.63,75.695]]]
["bitfinex","SOLUSD",1743984358251,[[105.52,18.933972],[105.49,11.38216157],[105.47,0.5],[105.46,0.03],[105.45,8.80219407]],[[105.59,92.2201],[105.6,18.79181043],[105.61,23.95792314],[105.62,25.5910538],[105.63,75.695]]]
["bitfinex","SOLUSD",1743984358535,[[105.52,18.933972],[105.49,11.38216157],[105.46,0.53],[105.45,8.80219407],[72.103,10.0]],[[105.59,92.2201],[105.6,18.79181043],[105.61,23.95792314],[105.62,36.8310538],[105.63,75.695]]]
["bitfinex","SOLUSD",1743984358740,[[105.52,18.933972],[105.49,11.38216157],[105.46,0.53],[105.45,8.80219407],[72.103,10.0]],[[105.59,92.2201],[105.61,23.6736],[105.62,36.8310538],[105.63,47.335],[105.65,0.5]]]
["bitfinex","SOLUSD",1743984358961,[[105.49,11.38216157],[105.46,0.53],[105.45,8.80219407],[105.39,18.65547688],[105.38,114.56720283]],[[105.59,92.2201],[105.61,23.6736],[105.62,36.8310538],[105.63,47.335],[105.65,0.5]]]
["bitfinex","SOLUSD",1743984358962,[[105.49,11.38216157],[105.46,0.53],[105.45,8.80219407],[105.39,18.65547688],[105.38,114.56720283]],[[105.59,92.2201],[105.61,42.46541043],[105.62,65.1910538],[105.63,47.335],[105.65,0.5]]]
["bitfinex","SOLUSD",1743984359178,[[105.49,30.31613357],[105.46,0.03],[105.45,8.80219407],[105.44,8.2028988],[105.42,195.7]],[[105.57,9.4723],[105.58,25.41901043],[105.59,82.7495],[105.6,0.28432314],[105.61,28.36]]]
["bitfinex","SOLUSD",1743984359374,[[105.51,0.03],[105.46,11.41216157],[105.45,359.56569407],[105.44,7.7028988],[105.43,0.5]],[[105.56,99.99181043],[105.57,20.7123],[105.58,35.27152314],[105.59,1.5495],[105.6,67.3488]]]
["bitfinex","SOLUSD",1743984359669,[[105.51,0.03],[105.46,0.03],[105.45,354.81],[105.44,19.08506037],[105.43,0.5]],[[105.54,18.79181043],[105.55,81.48432314],[105.57,72.7532],[105.58,26.6272],[105.59,1.5495]]]
["bitfinex","SOLUSD",1743984359963,[[105.51,0.03],[105.48,26.0],[105.46,0.03],[105.45,354.81],[105.44,19.08506037]],[[105.54,18.79181043],[105.55,81.48432314],[105.57,72.7532],[105.58,26.6272],[105.59,1.5495]]]
["bitfinex","SOLUSD",1743984360368,[[105.51,0.03],[105.46,0.03],[105.45,354.81],[105.44,19.08506037],[105.43,4.69623426]],[[105.54,99.99181043],[105.55,0.28432314],[105.57,44.3932],[105.58,34.9872],[105.59,1.5495]]]
["bitfinex","SOLUSD",1743984360568,[[105.51,0.03],[105.49,11.24],[105.48,0.14216157],[105.46,18.82181043],[105.45,355.31]],[[105.57,81.2],[105.58,34.89081043],[105.59,25.51082314],[105.6,11.24],[105.62,45.5910538]]]
["bitfinex","SOLUSD",1743984360768,[[105.52,26.0],[105.51,0.03],[105.5,0.28432314],[105.49,29.88964886],[105.48,0.14216157]],[[105.57,81.2],[105.58,6.6272],[105.59,1.5495],[105.6,18.79181043],[105.61,0.28432314]]]
["bitfinex","SOLUSD",1743984360965,[[105.52,26.0],[105.51,18.67964886],[105.5,0.42648471],[105.49,29.88964886],[105.48,0.14216157]],[[105.58,6.6272],[105.59,1.5495],[105.6,18.79181043],[105.62,106.7910538],[105.66,66.47927688]]]
["bitfinex","SOLUSD",1743984361266,[[105.51,0.03],[105.5,0.28432314],[105.49,29.88964886],[105.48,0.14216157],[105.4,90.03747402]],[[105.58,34.74834886],[105.59,1.5495],[105.6,0.42648471],[105.61,23.6738],[105.62,106.7910538]]]
["bitfinex","SOLUSD",1743984361457,[[105.51,0.03],[105.48,37.24],[105.47,18.79181043],[105.46,0.17216157],[105.42,0.5]],[[105.57,18.79181043],[105.58,97.58302314],[105.59,1.5495],[105.6,75.7086],[105.61,20.0]]]
["bitfinex","SOLUSD",1743984361647,[[105.51,0.03],[105.49,18.79181043],[105.48,11.24],[105.46,0.17216157],[105.44,8.2028988]],[[105.57,18.79181043],[105.58,120.9774],[105.59,1.83382314],[105.61,20.0],[105.63,63.74278373]]]
["bitfinex","SOLUSD",1743984361843,[[105.52,26.0],[105.51,0.03],[105.5,0.14216157],[105.49,18.933972],[105.48,11.38216157]],[[105.58,87.8272],[105.59,11.0204],[105.63,63.24278373],[113.04,3.77472921],[113.08,3.78923633]]]
["bitfinex","SOLUSD",1743984362065,[[105.56,26.0],[105.54,0.14216157],[105.53,30.173972],[105.51,0.53],[105.5,0.14216157]],[[105.63,6.0274],[105.64,1.61],[105.65,81.34216157],[105.68,31.24],[105.7,0.5]]]
["bitfinex","SOLUSD",1743984362249,[[105.57,19.07613357],[105.56,26.0],[105.55,18.933972],[105.54,0.14216157],[105.53,366.58]],[[105.63,6.0274],[105.64,1.61],[105.65,81.34216157],[105.7,0.5]]]
["bitfinex","SOLUSD",1743984362250,[[105.57,19.07613357],[105.56,26.0],[105.55,18.933972],[105.54,0.14216157],[105.53,366.58]],[[105.63,6.0274],[105.64,1.61],[105.65,81.2],[105.66,9.4649],[105.69,15.99550619]]]
["bitfinex","SOLUSD",1743984362464,[[105.58,11.24],[105.57,19.07613357],[105.53,355.34],[105.47,74.36],[74.0,39.00322058]],[[105.63,6.0274],[105.64,1.61],[105.65,81.2],[105.66,9.4649],[105.67,0.14216157]]]
["bitfinex","SOLUSD",1743984362785,[[105.58,11.24],[105.53,354.84],[105.52,0.5],[105.45,20.03],[104.66,688.09]],[[105.63,6.0274],[105.64,1.61],[105.65,81.34216157],[105.66,18.64964886],[105.67,0.42648471]]]
["bitfinex","SOLUSD",1743984363083,[[105.58,11.24],[105.56,44.933972],[105.55,0.14216157],[105.53,354.84],[105.52,0.5]],[[105.63,6.0274],[105.64,1.61],[105.65,90.80776157],[105.67,23.6602],[105.72,8.1970445]]]
["bitfinex","SOLUSD",1743984363286,[[105.58,11.24],[105.56,44.933972],[105.55,0.14216157],[105.53,354.84],[105.52,0.5]],[[105.63,6.0274],[105.64,11.0763],[105.65,81.34216157],[105.67,23.6602],[105.69,91.56309738]]]
["bitfinex","SOLUSD",1743984363450,[[105.56,44.933972],[105.55,11.38216157],[105.53,354.84],[105.51,0.53],[104.68,0.99]],[[105.63,15.4949],[105.64,1.61],[105.65,105.00536157],[105.68,48.36],[105.69,63.20309738]]]
["bitfinex","SOLUSD",1743984363760,[[105.56,44.933972],[105.55,11.38216157],[105.53,354.84],[105.52,0.5],[105.51,0.03]],[[105.63,15.4949],[105.64,1.61],[105.65,105.00536157],[105.68,48.36],[105.69,63.20309738]]]
["bitfinex","SOLUSD",1743984363963,[[105.56,44.933972],[105.55,11.38216157],[105.53,354.84],[105.52,0.5],[105.51,0.03]],[[105.63,6.0274],[105.64,11.0764],[105.65,81.34216157],[105.67,23.6592],[105.68,48.36]]]
["bitfinex","SOLUSD",1743984364184,[[105.57,18.933972],[105.56,44.933972],[105.55,11.38216157],[105.53,354.84],[105.52,0.5]],[[105.63,6.0274],[105.64,1.61],[105.65,81.2],[105.67,23.6592],[105.69,11.24]]]
["bitfinex","SOLUSD",1743984364489,[[105.59,18.933972],[105.58,0.14216157],[105.57,18.933972],[105.56,26.0],[105.55,11.24]],[[105.64,1.61],[105.68,15.9375],[105.69,104.8545],[105.7,11.24],[105.72,20.0]]]
["bitfinex","SOLUSD",1743984364647,[[105.61,18.933972],[105.6,37.24],[105.59,18.933972],[105.58,0.14216157],[105.55,0.5]],[[105.64,1.61],[105.67,9.4635],[105.68,6.4746],[105.69,104.99666157],[105.71,11.24]]]
["bitfinex","SOLUSD",1743984364849,[[105.61,18.933972],[105.6,37.24],[105.58,0.14216157],[105.55,0.5],[105.23,263.24157075]],[[105.64,1.61],[105.67,9.4635],[105.68,6.4746],[105.69,104.99666157],[105.71,11.24]]]
["bitfinex","SOLUSD",1743984365049,[[105.61,18.933972],[105.6,37.24],[105.58,0.14216157],[105.55,0.5],[105.43,51.98961538]],[[105.64,1.61],[105.67,9.4635],[105.68,6.4746],[105.69,104.99666157],[105.71,11.24]]]
["bitfinex","SOLUSD",1743984365249,[[105.61,18.933972],[105.6,37.24],[105.58,0.14216157],[105.55,0.5],[105.43,51.98961538]],[[105.67,9.4635],[105.68,6.4746],[105.69,106.52826157],[105.71,11.24],[105.73,26.22016038]]]
["bitfinex","SOLUSD",1743984365466,[[105.6,37.24],[105.58,19.07613357],[105.54,0.5],[105.49,199.7165],[105.47,20.0]],[[105.67,9.4635],[105.68,25.12424886],[105.69,106.81258471],[105.7,18.64964886],[105.71,59.88432314]]]
["bitfinex","SOLUSD",1743984365667,[[105.49,199.7165],[105.47,20.0]],[[105.67,9.4635],[105.68,25.12424886],[105.69,106.81258471],[105.7,18.64964886],[105.71,59.88432314]]]
["bitfinex","SOLUSD",1743984365668,[[105.56,11.24],[105.55,0.14216157],[105.52,0.5],[105.49,199.7165],[105.47,26.0]],[[105.65,0.28432314],[105.66,18.79181043],[105.67,114.60632314],[105.68,34.8346],[105.69,68.8417]]]
["bitfinex","SOLUSD",1743984365851,[[105.56,11.24],[105.55,18.79181043],[105.51,0.53],[105.49,199.7165],[105.47,26.0]],[[105.64,18.79181043],[105.65,81.48432314],[105.66,11.24],[105.67,33.122],[105.68,34.8346]]]
["bitfinex","SOLUSD",1743984366056,[[105.57,18.64964886],[105.56,11.24],[105.55,0.14216157],[105.53,355.34],[105.51,0.03]],[[105.62,0.063],[105.65,81.2],[105.66,11.24],[105.67,28.25531043],[105.68,6.4746]]]
["bitfinex","SOLUSD",1743984366274,[[105.58,0.28432314],[105.57,18.64964886],[105.56,11.24],[105.55,0.14216157],[105.53,355.34]],[[105.62,0.063],[105.65,81.2],[105.67,28.25531043],[105.68,6.4746],[105.69,36.4261]]]
["bitfinex","SOLUSD",1743984366462,[[105.58,0.28432314],[105.57,18.64964886],[105.56,11.24],[105.55,0.14216157],[105.53,355.34]],[[105.62,0.063],[105.65,81.2],[105.67,28.25531043],[105.68,6.4746],[105.69,12.7716]]]
["bitfinex","SOLUSD",1743984366851,[[105.58,0.28432314],[105.57,18.64964886],[105.56,11.52432314],[105.55,0.14216157],[105.53,355.34]],[[105.62,0.063],[105.65,81.2],[105.67,28.53963357],[105.68,6.4746],[105.69,12.7716]]]
["bitfinex","SOLUSD",1743984367054,[[105.61,18.933972],[105.58,0.42648471],[105.57,18.64964886],[105.56,11.24],[105.55,0.5]],[[105.62,0.063],[105.68,6.4746],[105.69,1.5316],[105.7,0.14216157],[105.71,116.0902]]]
["bitfinex","SOLUSD",1743984367269,[[105.59,26.0],[105.56,11.24],[105.52,0.5],[105.49,199.7165],[105.47,20.0]],[[105.62,0.063],[105.67,0.14216157],[105.68,30.1309],[105.69,1.5316],[105.7,81.34216157]]]
["bitfinex","SOLUSD",1743984367455,[[105.59,26.0],[105.57,18.933972],[105.56,11.38216157],[105.54,0.5],[105.49,199.7165]],[[105.62,0.063],[105.66,9.4643],[105.67,18.79181043],[105.68,111.3309],[105.69,1.5316]]]
["bitfinex","SOLUSD",1743984367657,[[105.6,19.07613357],[105.59,26.0],[105.57,18.933972],[105.56,11.24],[105.54,0.5]],[[105.62,0.063],[105.68,6.4746],[105.69,1.5316],[105.71,92.44],[105.73,25.72016038]]]
["bitfinex","SOLUSD",1743984367854,[[105.61,11.66648471],[105.6,18.933972],[105.56,0.5],[105.5,26.0],[74.397,0.34082588]],[[105.62,0.063],[105.68,6.4746],[105.69,10.9937],[105.71,81.34216157],[105.73,25.72016038]]]
["bitfinex","SOLUSD",1743984368168,[[105.61,11.66648471],[105.5,26.0],[74.397,0.34082588]],[[105.62,0.063],[105.68,6.4746],[105.69,10.9937],[105.71,81.34216157],[105.73,25.72016038]]]
["bitfinex","SOLUSD",1743984368169,[[105.61,11.66648471],[105.59,18.64964886],[105.58,5.2035989],[105.5,26.0],[105.46,77.54499361]],[[105.62,0.063],[105.68,6.4746],[105.69,1.5316],[105.71,81.34216157],[105.73,25.72016038]]]
["bitfinex","SOLUSD",1743984368353,[[105.61,385.09613357],[105.59,19.14964886],[105.58,4.7035989],[105.53,300.79],[105.51,0.03]],[[105.62,0.063],[105.69,1.5316],[105.72,9.4596],[105.73,32.33796038],[105.75,81.34216157]]]
["bitfinex","SOLUSD",1743984368552,[[105.65,0.14216157],[105.64,26.0],[105.62,19.07613357],[105.61,385.09613357],[105.59,4.5165]],[[105.73,32.33796038],[105.75,82.7455],[105.78,11.24],[105.79,20.063],[105.8,360.09305103]]]
["bitfinex","SOLUSD",1743984368752,[[105.66,11.24],[105.63,0.28432314],[105.62,18.64964886],[105.61,354.78],[105.59,4.5165]],[[105.73,32.33796038],[105.74,104.9078],[105.75,1.5455],[105.76,20.0],[105.78,59.0092]]]
["bitfinex","SOLUSD",1743984368957,[[105.66,11.24],[105.63,0.28432314],[105.62,18.79181043],[105.61,354.78],[105.59,4.5165]],[[105.72,18.79181043],[105.73,32.33796038],[105.74,104.9078],[105.75,1.5455],[105.76,20.0]]]
["bitfinex","SOLUSD",1743984369158,[[105.66,11.24],[105.63,0.28432314],[105.62,18.79181043],[105.61,354.78],[105.59,4.0165]],[[105.72,18.79181043],[105.73,32.33796038],[105.74,104.9078],[105.75,1.5455],[105.76,20.0]]]
["bitfinex","SOLUSD",1743984369159,[[105.66,11.24],[105.63,0.28432314],[105.62,18.79181043],[105.61,354.78],[105.59,4.0165]],[[105.72,18.79181043],[105.73,65.44126038],[105.74,81.263],[105.75,1.5455],[105.76,20.0]]]
["bitfinex","SOLUSD",1743984369356,[[105.66,11.24],[105.63,0.28432314],[105.62,18.79181043],[105.61,354.78],[105.59,4.5165]],[[105.71,9.4598],[105.72,18.79181043],[105.73,137.18306038],[105.74,0.34732314],[105.75,1.5455]]]
["bitfinex","SOLUSD",1743984369561,[[105.68,0.28432314],[105.67,18.79181043],[105.66,11.24],[105.65,0.28432314],[105.64,18.64964886]],[[105.73,25.72016038],[105.74,0.063],[105.75,1.5455],[105.77,81.2],[105.78,11.24]]]
["bitfinex","SOLUSD",1743984369749,[[105.68,0.28432314],[105.67,18.79181043],[105.66,11.24]],[[105.73,25.72016038],[105.74,0.063],[105.75,1.5455],[105.77,81.2],[105.78,11.24]]]
["bitfinex","SOLUSD",1743984369750,[[105.7,26.0],[105.69,18.64964886],[105.68,0.28432314],[105.67,18.79181043],[105.66,11.74]],[[105.73,25.72016038],[105.74,0.063],[105.75,1.5455],[105.78,6.2148],[105.8,81.2]]]
["bitfinex","SOLUSD",1743984369956,[[105.72,18.933972],[105.71,11.52432314],[105.7,26.0],[105.69,18.79181043],[105.66,0.5]],[[105.73,25.72016038],[105.74,0.063],[105.78,6.2148],[105.8,81.2]]]
["bitfinex","SOLUSD",1743984369957,[[105.72,18.933972],[105.71,11.52432314],[105.7,26.0],[105.69,18.79181043],[105.66,0.5]],[[105.73,0.063],[105.74,0.063],[105.78,6.2148],[105.8,81.2],[105.81,1.5133]]]
["bitfinex","SOLUSD",1743984370163,[[105.72,19.07613357],[105.71,11.24],[105.7,26.0],[105.69,354.78],[105.68,0.5]],[[105.73,0.063],[105.74,0.063],[105.78,6.2148],[105.81,10.9645],[105.83,81.263]]]
["bitfinex","SOLUSD",1743984370364,[[105.72,19.07613357],[105.71,11.74],[105.69,358.7965],[105.64,20.0],[105.62,203.31556275]],[[105.73,0.063],[105.74,0.063],[105.81,1.5133],[105.83,0.063],[105.84,6.0513]]]
["bitfinex","SOLUSD",1743984370574,[[105.72,19.57613357],[105.71,11.24],[105.7,1.89028825],[105.69,358.7965],[105.66,20.0]],[[105.74,0.063],[105.83,0.063],[105.84,6.0513],[105.85,26.1358389],[105.86,11.0151]]]
["bitfinex","SOLUSD",1743984370782,[[105.77,0.42648471],[105.76,26.0],[105.74,0.5],[105.73,18.933972],[105.71,11.24]],[[105.83,0.063],[105.84,6.0513],[105.85,26.1358389],[105.86,1.5684],[105.87,9.4457]]]
["bitfinex","SOLUSD",1743984371077,[[105.78,30.31613357],[105.77,373.47181043],[105.75,0.5],[105.72,1.88973575],[105.7,244.06]],[[105.83,0.063],[105.85,26.1358389],[105.86,1.5684],[105.89,15.6819],[105.9,92.44]]]
["bitfinex","SOLUSD",1743984371251,[[105.78,30.31613357],[105.77,354.68],[105.74,0.5],[105.7,195.7],[105.68,20.0]],[[105.83,0.063],[105.85,26.1358389],[105.86,1.5684],[105.89,6.2381],[105.9,92.44]]]
["bitfinex","SOLUSD",1743984371456,[[105.78,30.173972],[105.77,354.68],[105.7,195.7],[105.68,20.0]],[[105.83,0.063],[105.85,26.1358389],[105.86,1.5684],[105.89,6.2381],[105.9,92.44]]]
["bitfinex","SOLUSD",1743984371457,[[105.78,30.173972],[105.77,354.68],[105.72,0.5],[105.7,195.7],[105.69,26.0]],[[105.83,0.063],[105.85,35.5834389],[105.86,1.5684],[105.88,0.20516157],[105.89,6.2381]]]
["bitfinex","SOLUSD",1743984371688,[[105.78,30.173972],[105.77,354.68],[105.76,0.14216157],[105.71,0.5],[105.7,195.7]],[[105.83,0.063],[105.85,35.5834389],[105.86,1.5684],[105.87,23.6159],[105.88,0.20516157]]]
["bitfinex","SOLUSD",1743984371863,[[105.78,30.173972],[105.77,354.68],[105.76,0.14216157],[105.73,0.5],[105.7,195.7]],[[105.83,0.063],[105.85,35.5834389],[105.86,1.5684],[105.87,23.6159],[105.88,0.20516157]]]
["bitfinex","SOLUSD",1743984372063,[[105.78,30.173972],[105.77,354.68],[105.76,0.14216157],[105.72,0.5],[105.7,195.7]],[[105.83,0.063],[105.85,35.5834389],[105.86,1.5684],[105.87,23.6159],[105.88,0.20516157]]]
["bitfinex","SOLUSD",1743984372285,[[105.78,11.24],[105.77,354.68],[105.71,0.5],[105.7,195.7],[105.67,30.8316264]],[[105.83,0.063],[105.85,35.5834389],[105.86,1.5684],[105.87,23.6159],[105.88,0.063]]]
["bitfinex","SOLUSD",1743984372465,[[105.78,30.31613357],[105.77,354.68],[105.76,0.14216157],[105.72,0.5],[105.7,195.7]],[[105.83,0.063],[105.86,11.015],[105.87,0.14216157],[105.88,0.063],[105.89,29.8475]]]
["bitfinex","SOLUSD",1743984372773,[[105.78,30.31613357],[105.77,354.68],[105.72,0.5],[105.7,195.7]],[[105.83,0.063],[105.86,11.015],[105.87,0.14216157],[105.88,0.063],[105.89,29.8475]]]
["bitfinex","SOLUSD",1743984372774,[[105.82,26.0],[105.81,26.0],[105.79,19.07613357],[105.78,30.81613357],[105.77,354.68]],[[105.83,0.063],[105.86,0.063],[105.88,0.063],[105.89,6.2381],[105.91,1.5546]]]
["bitfinex","SOLUSD",1743984372977,[[105.82,26.0],[105.79,19.07613357],[105.78,30.81613357],[105.77,354.68]],[[105.83,0.063],[105.86,0.063],[105.88,0.063],[105.89,6.2381],[105.91,1.5546]]]
["bitfinex","SOLUSD",1743984372978,[[105.82,45.07613357],[105.79,18.64964886],[105.78,13.12988363],[105.77,354.68],[105.76,0.5]],[[105.83,0.063],[105.86,0.063],[105.88,0.063],[105.89,6.2381],[105.91,1.5546]]]
["bitfinex","SOLUSD",1743984373179,[[105.8,26.0],[105.77,354.68],[105.74,0.5],[105.72,82.9],[105.7,20.0]],[[105.83,0.063],[105.86,0.063],[105.88,0.063],[105.89,6.2381],[105.9,0.14216157]]]
["bitfinex","SOLUSD",1743984373477,[[105.82,45.07613357],[105.81,18.933972],[105.8,26.0],[105.79,11.38216157],[105.77,354.68]],[[105.83,0.063],[105.86,0.063],[105.88,0.063],[105.89,6.2381],[105.9,9.4435]]]
["bitfinex","SOLUSD",1743984373683,[[105.82,45.07613357],[105.79,11.24],[105.78,0.5],[105.77,354.68],[104.92,351.577726]],[[105.83,0.063],[105.86,0.063],[105.88,0.063],[105.89,6.2381],[105.93,0.20516157]]]
["bitfinex","SOLUSD",1743984373859,[[105.82,45.07613357],[105.79,11.24],[105.78,0.5],[105.77,354.68],[104.92,351.577726]],[[105.83,0.063],[105.86,0.063],[105.88,0.063],[105.89,6.2381],[105.9,9.4431]]]
["bitfinex","SOLUSD",1743984374171,[[105.82,45.07613357],[105.79,11.24],[105.78,0.5],[105.77,354.68],[104.92,352.567726]],[[105.83,0.063],[105.86,0.063],[105.88,0.063],[105.89,6.2381],[105.9,9.4432]]]
["bitfinex","SOLUSD",1743984374369,[[105.82,45.07613357],[105.8,2.38909295],[105.79,11.24],[105.77,354.68],[105.74,20.0]],[[105.83,0.063],[105.86,0.063],[105.88,0.063],[105.89,0.063],[105.94,6.1861]]]
["bitfinex","SOLUSD",1743984374566,[[105.82,45.07613357],[105.81,0.5],[105.8,1.88909295],[105.79,11.24],[105.78,3.9536]],[[105.83,0.063],[105.86,0.063],[105.88,0.063],[105.89,0.063],[105.94,15.626]]]
["bitfinex","SOLUSD",1743984374877,[[105.82,45.07613357],[105.8,0.5],[105.79,11.24],[105.78,3.9536],[105.76,195.7]],[[105.83,0.063],[105.86,0.063],[105.88,0.063],[105.89,0.063],[105.94,6.32826157]]]
["bitfinex","SOLUSD",1743984375077,[[105.82,45.07613357],[105.79,11.24],[105.78,4.4536],[105.76,195.7],[105.72,20.0]],[[105.83,0.063],[105.86,0.063],[105.88,0.063],[105.89,0.063],[105.9,9.4434]]]
["bitfinex","SOLUSD",1743984375290,[[105.82,45.07613357],[105.79,11.74],[105.78,3.9536],[105.76,195.7],[105.74,20.0]],[[105.83,0.063],[105.86,0.063],[105.88,0.063],[105.89,0.063],[105.97,95.72146487]]]
["bitfinex","SOLUSD",1743984375464,[[105.85,26.14216157],[105.83,19.433972],[105.82,44.933972],[105.79,13.12889976],[105.78,20.0]],[[105.86,0.063],[105.88,0.063],[105.89,0.063],[105.94,6.1861],[105.96,1.6344]]]
["bitfinex","SOLUSD",1743984375668,[[105.85,410.85613357],[105.84,0.5],[105.82,1.8884786],[105.79,195.7],[105.78,20.0]],[[105.86,0.063],[105.88,0.063],[105.89,0.063],[105.96,1.6344],[105.97,37.97366487]]]
["bitfinex","SOLUSD",1743984375964,[[105.85,410.85613357],[105.82,0.5],[105.79,195.7],[105.78,20.0],[105.75,18.65547688]],[[105.86,0.063],[105.88,0.063],[105.89,0.063],[105.96,1.6344],[105.97,28.53646487]]]
["bitfinex","SOLUSD",1743984376278,[[105.85,410.85613357],[105.82,7.64903448],[105.81,0.5],[105.79,195.7],[105.77,30.8316264]],[[105.86,0.063],[105.88,0.063],[105.89,0.063],[105.94,9.4394],[105.96,25.2302]]]
["bitfinex","SOLUSD",1743984376465,[[105.85,410.85613357],[105.82,0.5],[105.79,195.7],[105.77,10.8316264],[105.75,38.65547688]],[[105.86,0.063],[105.88,0.063],[105.89,0.063],[105.94,9.4394],[105.96,25.37236157]]]
["bitfinex","SOLUSD",1743984376656,[[105.85,410.85613357],[105.8,0.5],[105.79,199.5906],[105.77,10.8316264],[105.75,38.65547688]],[[105.86,0.063],[105.88,0.063],[105.89,0.063],[105.94,9.4394],[105.96,25.37236157]]]
["bitfinex","SOLUSD",1743984376859,[[105.85,410.713972],[105.8,0.5],[105.79,86.7906],[105.77,10.8316264],[105.75,151.45547688]],[[105.86,0.063],[105.88,0.063],[105.89,0.063],[105.94,9.4394],[105.96,25.37236157]]]
["bitfinex","SOLUSD",1743984377168,[[105.85,410.85613357],[105.8,0.5],[105.79,86.7906],[105.75,151.45547688],[72.738,137.8]],[[105.86,0.063],[105.88,0.063],[105.89,0.063],[105.94,33.0376],[105.96,1.77656157]]]
["bitfinex","SOLUSD",1743984377364,[[105.79,86.7906],[105.78,0.5],[105.75,131.45547688],[105.73,20.0],[72.738,137.8]],[[105.86,0.063],[105.88,0.063],[105.89,0.063],[105.92,33.0437],[105.93,19.13913357]]]
["bitfinex","SOLUSD",1743984377573,[[105.81,0.14216157],[105.8,365.58],[105.76,0.14216157],[105.75,19.15547688],[105.74,3.8906]],[[105.86,0.063],[105.88,0.063],[105.89,32.1269],[105.91,19.07613357],[105.92,44.3437]]]
["bitfinex","SOLUSD",1743984377874,[[105.81,0.14216157],[105.8,365.58],[105.75,19.15547688],[105.74,3.8906]],[[105.86,0.063],[105.88,0.063],[105.89,32.1269],[105.91,19.07613357],[105.92,44.3437]]]
["bitfinex","SOLUSD",1743984377875,[[105.83,26.0],[105.81,0.14216157],[105.8,365.58],[105.79,8.16418859],[105.75,18.65547688]],[[105.86,0.063],[105.88,0.063],[105.89,6.1269],[105.92,20.741],[105.93,81.263]]]
["bitfinex","SOLUSD",1743984378069,[[105.84,0.14216157],[105.83,26.0],[105.81,0.14216157],[105.8,365.58],[105.79,8.16418859]],[[105.86,0.063],[105.88,0.063],[105.89,6.1269],[105.92,9.441],[105.93,81.40516157]]]
["bitfinex","SOLUSD",1743984378269,[[105.85,11.58432314],[105.84,19.07613357],[105.83,26.0],[105.8,354.78],[105.79,7.66418859]],[[105.86,0.063],[105.88,0.063],[105.89,6.1269],[105.92,9.441],[105.93,81.40516157]]]
["bitfinex","SOLUSD",1743984378581,[[105.83,18.64964886],[105.82,11.58432314],[105.81,18.79181043],[105.8,354.28],[105.77,0.5]],[[105.88,0.063],[105.89,6.1269],[105.92,9.441],[105.93,100.33913357],[105.95,58.5145]]]
["bitfinex","SOLUSD",1743984378896,[[105.83,18.64964886],[105.82,11.44216157],[105.81,0.14216157],[105.8,354.28],[105.77,0.5]],[[105.88,0.063],[105.89,6.1269],[105.92,9.441],[105.93,100.33913357],[105.95,58.5145]]]
["bitfinex","SOLUSD",1743984379101,[[105.82,11.3],[105.81,18.79181043],[105.8,354.28],[105.75,102.05547688],[105.71,112.8]],[[105.88,0.063],[105.89,6.1269],[105.91,100.27613357],[105.92,9.441],[105.93,0.063]]]
["bitfinex","SOLUSD",1743984379260,[[105.8,354.28],[105.79,0.14216157],[105.75,101.55547688],[105.73,0.5],[105.71,112.8]],[[105.87,26.0],[105.88,26.063],[105.89,25.20303357],[105.9,11.3],[105.91,100.27613357]]]
["bitfinex","SOLUSD",1743984379581,[[105.76,11.28],[105.74,354.14],[105.7,0.5],[105.69,86.7906],[105.68,140.95686016]],[[105.85,19.07613357],[105.86,33.0624],[105.87,101.760672],[105.88,0.063],[105.89,26.1269]]]
["bitfinex","SOLUSD",1743984379785,[[105.76,11.28],[105.74,354.14],[105.72,0.5],[105.69,86.7906],[105.68,140.95686016]],[[105.86,90.6464],[105.87,1.6267],[105.88,23.6746],[105.89,6.1269],[105.9,11.3]]]
["bitfinex","SOLUSD",1743984379987,[[105.76,11.28],[105.74,354.14],[105.73,0.5],[105.69,86.7906],[105.68,140.95686016]],[[105.86,90.6464],[105.87,1.6267],[105.88,42.75073357],[105.89,6.1269],[105.9,11.3]]]
["bitfinex","SOLUSD",1743984380166,[[105.76,11.28],[105.74,354.14],[105.71,0.5],[105.7,7.55708371],[105.69,86.7906]],[[105.85,19.07613357],[105.86,90.6464],[105.87,1.6267],[105.88,0.063],[105.89,26.1269]]]
["bitfinex","SOLUSD",1743984380369,[[105.76,11.28],[105.75,0.14216157],[105.74,354.14],[105.7,8.05708371],[105.69,86.7906]],[[105.85,19.07613357],[105.86,90.6464],[105.87,1.6267],[105.88,0.063],[105.89,26.1269]]]
["bitfinex","SOLUSD",1743984380686,[[105.77,19.07613357],[105.76,11.28],[105.74,354.14],[105.73,0.5],[105.7,7.55708371]],[[105.86,90.6464],[105.87,1.6267],[105.88,23.6748],[105.89,6.1269],[105.9,11.3]]]
["bitfinex","SOLUSD",1743984380886,[[105.77,19.07613357],[105.76,11.28],[105.74,354.14],[105.72,0.5],[105.7,7.55708371]],[[105.86,90.6464],[105.87,20.70283357],[105.88,0.063],[105.89,6.1269],[105.9,11.3]]]
["bitfinex","SOLUSD",1743984381075,[[105.75,0.14216157],[105.74,354.14],[105.7,0.5],[105.67,18.65547688],[105.65,20.0]],[[105.85,100.27613357],[105.86,9.4464],[105.87,1.6267],[105.88,0.063],[105.89,26.6269]]]
["bitfinex","SOLUSD",1743984381380,[[105.75,11.28],[105.74,354.14],[105.7,0.5],[105.67,18.65547688],[105.65,20.0]],[[105.85,100.27613357],[105.87,1.6267],[105.88,0.063],[105.89,26.6269]]]
["bitfinex","SOLUSD",1743984381381,[[105.75,11.28],[105.74,354.28216157],[105.7,7.98505372],[105.68,112.8],[105.67,18.65547688]],[[105.84,81.2],[105.85,30.35613357],[105.87,1.6267],[105.88,0.063],[105.89,26.6269]]]
["bitfinex","SOLUSD",1743984381582,[[105.75,11.28],[105.74,354.28216157],[105.68,113.3],[105.67,18.65547688],[105.65,20.0]],[[105.83,9.4491],[105.84,81.2],[105.85,11.70648471],[105.87,22.1267],[105.88,0.063]]]
["bitfinex","SOLUSD",1743984381783,[[105.75,11.28],[105.74,354.28216157],[105.68,113.3],[105.67,18.65547688],[105.63,76.22116993]],[[105.83,9.4491],[105.84,81.2],[105.85,11.70648471],[105.87,22.1267],[105.88,0.063]]]
["bitfinex","SOLUSD",1743984381784,[[105.75,11.28],[105.74,354.28216157],[105.68,113.3],[105.67,18.65547688],[105.63,76.22116993]],[[105.83,28.09874886],[105.84,81.2],[105.85,11.70648471],[105.87,22.1267],[105.88,0.063]]]
["bitfinex","SOLUSD",1743984381988,[[105.76,18.933972],[105.75,29.92964886],[105.74,354.28216157],[105.7,8.02902992],[105.68,112.8]],[[105.83,9.4491],[105.84,81.2],[105.85,30.35613357],[105.86,23.6161],[105.87,1.6267]]]
["bitfinex","SOLUSD",1743984382192,[[105.76,18.933972],[105.75,11.28],[105.74,354.28216157],[105.7,7.52902992],[105.69,87.2906]],[[105.83,9.4491],[105.84,81.2],[105.85,30.35613357],[105.86,23.6161],[105.87,1.6267]]]
["bitfinex","SOLUSD",1743984382385,[[105.76,18.933972],[105.75,11.28],[105.74,354.28216157],[105.7,8.02902992],[105.69,86.7906]],[[105.83,9.4491],[105.84,81.2],[105.85,30.35613357],[105.86,23.6161],[105.87,1.6267]]]
["bitfinex","SOLUSD",1743984382680,[[105.75,29.92964886],[105.74,354.42432314],[105.7,7.52902992],[105.69,83.4],[105.65,3.8906]],[[105.83,9.4491],[105.84,81.2],[105.85,11.70648471],[105.87,21.6267],[105.89,53.8472]]]
["bitfinex","SOLUSD",1743984382887,[[105.75,29.92964886],[105.74,354.56648471],[105.7,7.52902992],[105.69,83.4],[105.65,3.8906]],[[105.83,28.09874886],[105.84,81.2],[105.85,11.70648471],[105.87,22.1267],[105.89,53.3472]]]
["bitfinex","SOLUSD",1743984383086,[[105.74,354.14],[105.68,0.5],[105.65,3.8906],[105.64,195.7],[74.0,39.00322058]],[[105.82,19.07613357],[105.83,132.92144886],[105.85,11.70648471],[105.86,47.2337],[105.87,22.1267]]]
["bitfinex","SOLUSD",1743984383296,[[105.74,354.14],[105.72,29.88964886],[105.71,0.14216157],[105.65,3.8906],[105.64,195.7]],[[105.82,19.07613357],[105.83,132.92144886],[105.85,11.70648471],[105.86,47.2337],[105.87,22.1267]]]
["bitfinex","SOLUSD",1743984383297,[[105.74,354.14],[105.72,29.88964886],[105.71,0.14216157],[105.69,7.566639],[105.67,19.15547688]],[[105.81,6.29],[105.82,100.27613357],[105.83,33.0718],[105.85,31.28],[105.86,47.7337]]]
["bitfinex","SOLUSD",1743984383470,[[105.74,354.14],[105.72,29.88964886],[105.71,0.14216157],[105.69,7.566639],[105.67,19.15547688]],[[105.81,15.7413],[105.82,100.27613357],[105.83,23.6227],[105.85,11.28],[105.86,47.7337]]]
["bitfinex","SOLUSD",1743984383665,[[105.69,0.14216157],[105.68,354.14],[105.63,169.52116993],[105.59,18.65547688],[105.58,52.92545566]],[[105.77,26.0],[105.79,1.6254],[105.8,111.81613357],[105.81,39.3685],[105.83,20.5]]]
["bitfinex","SOLUSD",1743984383982,[[105.69,11.54],[105.68,354.14],[105.67,0.14216157],[105.63,56.22116993],[105.62,0.5]],[[105.77,26.0],[105.78,19.07613357],[105.79,1.6254],[105.8,92.74],[105.81,59.3685]]]
["bitfinex","SOLUSD",1743984384170,[[105.69,11.54],[105.68,354.14],[105.67,0.14216157],[105.64,7.44449855],[105.63,56.22116993]],[[105.77,26.0],[105.78,19.07613357],[105.79,1.6254],[105.8,92.74],[105.81,106.623]]]
["bitfinex","SOLUSD",1743984384367,[[105.68,354.14],[105.66,11.54],[105.63,56.22116993],[105.61,0.5],[105.59,214.35547688]],[[105.76,19.07613357],[105.77,26.0],[105.78,81.2],[105.79,1.6254],[105.8,11.54]]]
["bitfinex","SOLUSD",1743984384678,[[105.63,56.22116993],[105.62,354.14],[105.61,11.54],[105.58,40.44505921],[105.57,56.81372032]],[[105.7,6.0193],[105.71,26.0],[105.72,0.42648471],[105.73,18.64964886],[105.74,0.28432314]]]
["bitfinex","SOLUSD",1743984384990,[[105.58,11.54],[105.55,354.64],[105.52,111.05686016],[105.51,169.14372032],[105.5,20.0]],[[105.69,1.5581],[105.7,17.98578471],[105.71,44.64964886],[105.72,0.42648471],[105.73,101.2]]]
["bitfinex","SOLUSD",1743984385193,[[105.58,11.54],[105.55,354.14],[105.53,52.32458159],[105.52,111.05686016],[105.51,169.14372032]],[[105.68,0.42648471],[105.69,20.20774886],[105.7,17.98578471],[105.71,20.0],[105.72,0.5]]]
["bitfinex","SOLUSD",1743984385493,[[105.55,365.68],[105.53,47.93398159],[105.52,28.15686016],[105.51,56.84372032],[105.47,218.24607688]],[[105.65,9.4652],[105.66,26.42648471],[105.67,42.30964886],[105.68,0.42648471],[105.69,1.5581]]]
["bitfinex","SOLUSD",1743984385690,[[105.55,365.68],[105.52,76.52381766],[105.51,56.34372032],[105.47,199.5906],[105.17,0.26538466]],[[105.65,9.4652],[105.66,26.42648471],[105.67,42.30964886],[105.69,21.5581],[105.71,0.5]]]
["bitfinex","SOLUSD",1743984385991,[[105.58,26.0],[105.55,365.68],[105.52,76.52381766],[105.51,56.34372032],[105.47,199.5906]],[[105.65,9.4652],[105.66,26.42648471],[105.67,42.30964886],[105.69,1.5581],[105.7,65.3668]]]
["bitfinex","SOLUSD",1743984386184,[[105.55,365.68],[105.52,83.47344424],[105.51,56.84372032],[105.47,199.5906],[102.91,3.49]],[[105.65,9.4652],[105.66,26.42648471],[105.67,42.30964886],[105.69,21.5581],[105.7,64.8668]]]
["bitfinex","SOLUSD",1743984386380,[[105.56,19.07613357],[105.55,365.68],[105.53,4.84718083],[105.52,55.31658408],[105.51,0.53]],[[105.65,9.4652],[105.66,26.42648471],[105.67,42.30964886],[105.69,102.7581],[105.7,64.8668]]]
["bitfinex","SOLUSD",1743984386692,[[105.56,0.14216157],[105.55,365.68],[105.52,47.8669575],[105.51,0.03],[105.5,0.5]],[[105.65,9.4652],[105.66,26.42648471],[105.67,42.30964886],[105.69,102.7581],[105.7,64.8668]]]
["bitfinex","SOLUSD",1743984386693,[[105.56,0.14216157],[105.55,365.68],[105.52,47.8669575],[105.51,0.03],[105.5,0.5]],[[105.64,19.07613357],[105.65,21.0452],[105.66,26.0],[105.67,23.66],[105.69,103.2581]]]
["bitfinex","SOLUSD",1743984386894,[[105.56,19.07613357],[105.55,365.68],[105.52,47.8669575],[105.51,0.53],[105.46,94.9018308]],[[105.65,11.58],[105.66,54.54073357],[105.67,23.66],[105.69,82.7581],[105.71,20.5]]]
["bitfinex","SOLUSD",1743984387086,[[105.56,18.79181043],[105.55,365.68],[105.52,47.8669575],[105.51,0.53],[105.46,94.9018308]],[[105.65,11.58],[105.66,54.54073357],[105.67,23.66],[105.69,102.7581],[105.7,53.8268]]]
["bitfinex","SOLUSD",1743984387267,[[105.56,18.79181043],[105.55,365.68],[105.52,47.8669575],[105.51,0.03],[105.5,8.26803865]],[[105.65,11.58],[105.66,54.54073357],[105.67,23.66],[105.69,103.2581],[105.7,57.95699238]]]
["bitfinex","SOLUSD",1743984387462,[[105.56,18.79181043],[105.55,365.68],[105.51,0.53],[105.5,7.76803865],[105.45,47.81847514]],[[105.64,9.4661],[105.65,11.58],[105.66,45.07613357],[105.67,23.66],[105.69,103.2581]]]
["bitfinex","SOLUSD",1743984387681,[[105.56,18.79181043],[105.55,365.68],[105.51,0.03],[105.5,8.26803865],[105.45,0.03]],[[105.64,9.4661],[105.65,11.58],[105.66,45.07613357],[105.67,23.66],[105.69,102.7581]]]
["bitfinex","SOLUSD",1743984387884,[[105.57,0.28432314],[105.56,18.79181043],[105.55,365.68],[105.51,0.03],[105.5,8.26803865]],[[105.65,21.0455],[105.66,45.07613357],[105.67,23.66],[105.69,102.7581],[113.57,8.70392753]]]
["bitfinex","SOLUSD",1743984388189,[[105.57,0.28432314],[105.56,18.79181043],[105.55,365.7],[105.51,0.53],[105.5,7.76803865]],[[105.65,21.0455],[105.66,45.07613357],[105.67,23.66],[105.69,102.7581],[105.7,53.3268]]]
["bitfinex","SOLUSD",1743984388374,[[105.59,26.0],[105.56,18.79181043],[105.55,365.7],[105.53,0.5],[105.52,4.83581025]],[[105.68,9.4625],[105.69,1.5581],[105.7,6.0193],[105.72,51.94915162],[105.73,20.0]]]
["bitfinex","SOLUSD",1743984388576,[[105.6,30.35181043],[105.59,26.28432314],[105.55,354.64],[105.52,4.83581025],[105.46,48.9018308]],[[105.68,9.4625],[105.69,20.34991043],[105.7,6.0193],[105.71,104.8496],[105.72,58.8555]]]
["bitfinex","SOLUSD",1743984388776,[[105.61,0.28432314],[105.6,30.35181043],[105.59,26.28432314],[105.55,354.14],[105.54,0.5]],[[105.69,20.34991043],[105.7,6.0193],[105.71,104.8496],[105.72,58.8555]]]
["bitfinex","SOLUSD",1743984388777,[[105.61,0.28432314],[105.6,30.35181043],[105.59,26.28432314],[105.55,354.14],[105.54,0.5]],[[105.69,1.5581],[105.7,15.4809],[105.71,81.2],[105.72,11.56],[105.75,22.22988167]]]
["bitfinex","SOLUSD",1743984388975,[[105.61,0.28432314],[105.6,30.35181043],[105.59,26.0],[105.56,0.5],[105.55,354.14]],[[105.69,29.66934886],[105.7,6.0193],[105.71,99.99181043],[105.72,11.56],[105.75,22.22988167]]]
["bitfinex","SOLUSD",1743984389171,[[105.6,11.56],[105.59,26.0],[105.58,19.07613357],[105.55,354.14],[105.53,0.5]],[[105.68,0.42648471],[105.69,29.66934886],[105.7,6.0193],[105.71,101.2],[105.72,12.06]]]
["bitfinex","SOLUSD",1743984389373,[[105.56,30.35181043],[105.55,354.14],[105.51,83.43],[105.47,116.6906],[105.45,20.03]],[[105.64,26.0],[105.66,19.07613357],[105.67,11.56],[105.68,19.07613357],[105.69,54.6737]]]
["bitfinex","SOLUSD",1743984389569,[[105.56,11.70216157],[105.55,354.14],[105.51,82.93],[105.5,8.26803865],[105.47,116.6906]],[[105.63,35.467],[105.66,19.07613357],[105.67,11.56],[105.68,81.2],[105.69,22.0581]]]
["bitfinex","SOLUSD",1743984389768,[[105.56,30.35181043],[105.55,354.42432314],[105.51,82.93],[105.5,8.26803865],[105.47,116.6906]],[[105.63,26.0],[105.64,9.4663],[105.66,19.07613357],[105.67,35.2204],[105.68,81.2]]]
["bitfinex","SOLUSD",1743984390073,[[105.55,354.42432314],[105.51,82.93],[105.5,8.26803865],[105.47,116.6906]],[[105.63,26.0],[105.64,9.4663],[105.66,19.07613357],[105.67,35.2204],[105.68,81.2]]]
["bitfinex","SOLUSD",1743984390074,[[105.55,354.14],[105.51,0.03],[105.5,7.76803865],[105.49,0.5],[105.47,116.6906]],[[105.63,35.4672],[105.64,19.07613357],[105.65,23.663],[105.66,19.07613357],[105.67,31.56]]]
["bitfinex","SOLUSD",1743984390291,[[105.55,365.68],[105.54,18.79181043],[105.51,0.03],[105.5,7.76803865],[105.49,0.5]],[[105.63,35.4672],[105.64,19.07613357],[105.65,23.663],[105.67,32.06],[105.68,81.2]]]
["bitfinex","SOLUSD",1743984390585,[[105.55,365.68],[105.54,19.07613357],[105.51,0.03],[105.5,7.76803865],[105.49,0.5]],[[105.63,35.4672],[105.64,19.07613357],[105.65,23.663],[105.66,81.2],[105.67,31.56]]]
["bitfinex","SOLUSD",1743984390979,[[105.56,19.07613357],[105.55,365.68],[105.51,0.03],[105.5,8.26803865],[105.45,215.73]],[[105.63,26.0],[105.64,28.54253357],[105.66,81.2],[105.67,35.2187],[105.69,68.8662]]]
["bitfinex","SOLUSD",1743984391174,[[105.56,19.07613357],[105.55,365.68],[105.51,4.66971243],[105.5,8.26803865],[105.45,215.73]],[[105.63,26.0],[105.64,19.07613357],[105.65,9.4655],[105.66,81.2],[105.67,35.2187]]]
["bitfinex","SOLUSD",1743984391374,[[105.56,19.07613357],[105.55,365.68],[105.51,5.16971243],[105.5,7.76803865],[105.45,215.73]],[[105.63,26.0],[105.64,28.54273357],[105.66,81.2],[105.67,35.2187],[105.69,69.3662]]]
["bitfinex","SOLUSD",1743984391682,[[105.56,19.07613357],[105.55,365.68],[105.51,4.66971243],[105.5,8.26803865],[105.47,136.6906]],[[105.66,81.2],[105.69,25.2123],[105.71,20.5],[113.45,5.15484529],[113.57,8.70392753]]]
["bitfinex","SOLUSD",1743984391867,[[105.59,26.0],[105.58,19.07613357],[105.55,365.68],[105.54,0.5],[105.51,4.66971243]],[[105.66,81.2],[105.68,28.25461043],[105.69,25.2123],[105.7,17.5593],[105.72,0.5]]]
["bitfinex","SOLUSD",1743984392068,[[105.6,30.61613357],[105.59,26.0],[105.55,354.64],[105.51,4.66971243],[105.49,20.0]],[[105.68,90.6628],[105.69,20.34991043],[105.7,17.5593],[105.72,23.6496],[105.73,67.2923]]]
["bitfinex","SOLUSD",1743984392293,[[105.6,30.61613357],[105.59,26.0],[105.55,354.64],[105.51,4.66971243],[105.49,20.0]],[[105.68,81.2],[105.69,30.09603357],[105.7,6.0193],[105.71,11.52],[105.72,23.6496]]]
["bitfinex","SOLUSD",1743984392589,[[105.6,30.61613357],[105.59,26.0],[105.57,0.5],[105.55,354.14],[105.51,220.36971243]],[[105.69,1.5581],[105.7,87.2193],[105.71,9.4601],[105.72,0.14216157],[105.73,11.58]]]
["bitfinex","SOLUSD",1743984392898,[[105.63,0.42648471],[105.6,11.54],[105.59,0.5],[105.55,354.14],[105.53,20.0]],[[105.69,1.5581],[105.7,6.0193],[105.72,9.60136157],[105.73,81.2],[105.74,35.223]]]
["bitfinex","SOLUSD",1743984393092,[[105.65,0.14216157],[105.64,18.933972],[105.63,26.0],[105.6,12.04],[105.55,374.14]],[[105.69,1.5581],[105.7,6.0193],[105.73,81.2],[105.74,11.58],[105.76,23.6386]]]
["bitfinex","SOLUSD",1743984393391,[[105.66,18.933972],[105.65,11.72216157],[105.63,26.0],[105.6,0.5],[105.55,374.14]],[[105.69,1.5581],[105.7,6.0193],[105.73,81.2],[105.74,11.58],[105.76,23.6386]]]
["bitfinex","SOLUSD",1743984393595,[[105.66,18.933972],[105.65,11.72216157],[105.63,26.0],[105.6,0.5],[105.55,569.84]],[[105.69,1.5581],[105.7,6.0193],[105.73,9.4586],[105.74,11.58],[105.75,81.34216157]]]
["bitfinex","SOLUSD",1743984393800,[[105.67,0.14216157],[105.66,18.933972],[105.65,11.72216157],[105.63,26.0],[105.6,0.5]],[[105.69,1.5581],[105.7,6.0193],[105.75,81.34216157],[105.78,23.6342],[105.8,44.18424229]]]
["bitfinex","SOLUSD",1743984393975,[[105.66,18.933972],[105.65,11.58],[105.63,380.48],[105.61,0.5],[105.57,3.8906]],[[105.74,1.6035],[105.75,97.0715],[105.76,0.14216157],[105.77,11.56],[105.79,20.0]]]
["bitfinex","SOLUSD",1743984394296,[[105.65,11.58],[105.64,0.28432314],[105.63,373.27181043],[105.58,0.5],[105.57,3.8906]],[[105.73,18.79181043],[105.74,1.6035],[105.75,120.7121],[105.77,12.06],[105.78,20.0]]]
["bitfinex","SOLUSD",1743984394496,[[105.65,11.58],[105.64,0.28432314],[105.63,373.27181043],[105.57,4.3906],[73.0,10.5]],[[105.72,0.28432314],[105.73,18.79181043],[105.74,1.6035],[105.75,120.7121],[105.76,20.5]]]
["bitfinex","SOLUSD",1743984394791,[[105.63,354.48],[105.62,19.07613357],[105.55,102.05547688],[105.52,3.8906],[105.49,156.4172449]],[[105.7,26.0],[105.71,18.79181043],[105.72,11.82432314],[105.73,18.79181043],[105.74,22.1035]]]
["bitfinex","SOLUSD",1743984394990,[[105.61,11.54],[105.59,18.79181043],[105.57,354.48],[105.55,18.65547688],[105.54,0.5]],[[105.68,26.0],[105.69,18.79181043],[105.7,0.28432314],[105.71,99.99181043],[105.72,32.04]]]
["bitfinex","SOLUSD",1743984395177,[[105.59,11.54],[105.57,354.48],[105.52,4.3906],[105.51,25.62322],[105.49,28.15686016]],[[105.67,19.07613357],[105.68,26.0],[105.69,99.99181043],[105.7,20.28432314],[105.72,12.04]]]
["bitfinex","SOLUSD",1743984395382,[[105.55,0.14216157],[105.54,11.56],[105.51,380.10322],[105.49,28.65686016],[105.47,116.6906]],[[105.65,19.07613357],[105.66,89.2306],[105.67,11.54],[105.68,20.5],[105.74,26.0]]]
["bitfinex","SOLUSD",1743984395596,[[105.55,0.14216157],[105.54,37.56],[105.51,380.60322],[105.49,28.15686016],[105.47,116.6906]],[[105.65,19.07613357],[105.66,89.2306],[105.67,11.54],[105.7,20.5],[105.74,26.0]]]
["bitfinex","SOLUSD",1743984395779,[[105.55,19.07613357],[105.54,37.56],[105.51,380.10322],[105.5,91.16803865],[105.49,28.15686016]],[[105.64,9.4661],[105.66,89.2306],[105.67,35.1989],[105.7,67.8055],[105.74,26.0]]]
["bitfinex","SOLUSD",1743984396090,[[105.55,0.14216157],[105.54,11.56],[105.51,380.10322],[105.5,83.4],[105.49,28.15686016]],[[105.64,9.4661],[105.66,108.30673357],[105.67,35.1989],[105.69,0.5],[105.7,67.3055]]]
["bitfinex","SOLUSD",1743984396291,[[105.52,11.52],[105.51,354.51],[105.49,28.65686016],[105.47,3.8906],[105.45,82.93]],[[105.61,26.0],[105.63,19.07613357],[105.64,9.4661],[105.66,89.2306],[105.67,11.54]]]
["bitfinex","SOLUSD",1743984396491,[[105.56,0.14216157],[105.55,26.0],[105.54,0.14216157],[105.52,11.52],[105.51,354.51]],[[105.64,9.4661],[105.66,112.8917],[105.67,11.54],[105.73,26.0],[113.57,8.70392753]]]
["bitfinex","SOLUSD",1743984396671,[[105.56,0.14216157],[105.52,11.52],[105.51,355.01],[105.43,142.89662235],[105.4,114.14783418]],[[105.64,9.4661],[105.65,19.07613357],[105.66,112.8917],[105.67,11.54],[105.69,0.5]]]
["bitfinex","SOLUSD",1743984396867,[[105.56,0.14216157],[105.53,18.933972],[105.52,11.52],[105.51,355.01],[105.46,38.68547688]],[[105.64,9.4661],[105.66,62.28783357],[105.69,81.2],[105.71,0.5],[113.66,0.02]]]
["bitfinex","SOLUSD",1743984397091,[[105.56,26.0],[105.55,18.933972],[105.53,18.79181043],[105.52,11.52],[105.51,354.51]],[[105.64,9.4661],[105.66,62.28783357],[105.68,20.5],[105.69,81.2],[105.7,47.3055]]]
["bitfinex","SOLUSD",1743984397296,[[105.55,0.14216157],[105.54,0.14216157],[105.53,18.79181043],[105.52,11.52],[105.51,354.51]],[[105.64,9.4661],[105.66,62.28783357],[105.67,0.5],[105.68,20.0],[105.69,81.2]]]
["bitfinex","SOLUSD",1743984397510,[[105.53,18.79181043],[105.52,11.52],[105.51,354.51],[105.5,0.5],[105.44,74.36]],[[105.64,9.4661],[105.66,62.28783357],[105.68,20.0],[105.69,110.06],[105.95,18.933972]]]
["bitfinex","SOLUSD",1743984397811,[[105.58,0.28432314],[105.57,18.79181043],[105.56,26.0],[105.52,12.02],[105.51,359.35481662]],[[105.66,17.4951],[105.67,81.2],[105.68,23.6566],[105.71,0.5],[105.72,20.0]]]
["bitfinex","SOLUSD",1743984398106,[[105.6,0.28432314],[105.59,18.79181043],[105.58,11.66216157],[105.56,26.0],[105.53,0.5]],[[105.66,8.0306],[105.68,0.14216157],[105.69,18.64964886],[105.7,23.6522],[105.71,81.2]]]
["bitfinex","SOLUSD",1743984398297,[[105.6,0.28432314],[105.59,18.79181043],[105.58,11.52],[105.56,26.0],[105.55,0.5]],[[105.66,8.0306],[105.68,9.463],[105.69,18.64964886],[105.7,35.31436157],[105.71,81.2]]]
["bitfinex","SOLUSD",1743984398476,[[105.6,0.28432314],[105.59,18.79181043],[105.58,11.52],[105.56,26.0],[105.55,0.5]],[[105.66,8.0306],[105.68,9.463],[105.69,18.64964886],[105.7,35.59868471],[105.71,105.3066434]]]
["bitfinex","SOLUSD",1743984398678,[[105.6,0.28432314],[105.59,18.79181043],[105.58,11.52],[105.56,26.0],[105.55,0.5]],[[105.66,8.0306],[105.69,9.4619],[105.7,0.14216157],[105.71,123.95629226],[105.72,23.6475]]]
["bitfinex","SOLUSD",1743984398887,[[105.6,0.28432314],[105.59,18.79181043],[105.58,11.52],[105.56,26.0],[105.54,0.5]],[[105.66,17.4951],[105.69,18.933972],[105.7,0.14216157],[105.71,116.8066434],[105.72,20.5]]]
["bitfinex","SOLUSD",1743984399076,[[105.6,0.28432314],[105.59,18.79181043],[105.58,11.52],[105.56,26.0],[105.53,0.5]],[[105.66,8.0306],[105.67,9.4637],[105.69,18.933972],[105.7,0.14216157],[105.71,116.8066434]]]
["bitfinex","SOLUSD",1743984399273,[[105.6,0.28432314],[105.59,18.79181043],[105.58,11.52],[105.56,26.0],[105.53,0.5]],[[105.66,8.0306],[105.67,9.4637],[105.69,18.933972],[105.7,23.79606157],[105.71,116.8066434]]]
["bitfinex","SOLUSD",1743984399479,[[105.6,0.28432314],[105.59,18.79181043],[105.58,11.52],[105.56,26.0],[105.53,0.5]],[[105.66,8.0306],[105.69,18.933972],[105.7,23.79606157],[105.71,116.8066434],[105.73,28.36]]]
["bitfinex","SOLUSD",1743984399672,[[105.58,11.52],[105.56,26.14216157],[105.53,0.5],[105.51,442.25481662],[105.48,112.8]],[[105.65,0.14216157],[105.66,17.4949],[105.67,18.933972],[105.69,100.133972],[105.7,48.50216157]]]
["bitfinex","SOLUSD",1743984399878,[[105.57,18.79181043],[105.56,26.14216157],[105.53,0.5],[105.51,442.25481662],[105.48,112.8]],[[105.65,0.14216157],[105.66,17.4949],[105.7,48.50216157]]]
["bitfinex","SOLUSD",1743984399879,[[105.57,18.79181043],[105.56,37.48],[105.53,0.5],[105.51,359.35481662],[105.48,112.8]],[[105.65,19.07613357],[105.66,17.4949],[105.68,104.8582],[105.7,48.86],[105.71,24.1066434]]]
["bitfinex","SOLUSD",1743984400084,[[105.57,18.79181043],[105.56,37.48],[105.51,359.35481662],[105.48,112.8]],[[105.65,19.07613357],[105.66,17.4949],[105.68,104.8582],[105.7,48.86],[105.71,24.1066434]]]
["bitfinex","SOLUSD",1743984400085,[[105.57,18.79181043],[105.56,26.0],[105.55,11.48],[105.51,359.35481662],[105.49,0.5]],[[105.65,19.07613357],[105.66,28.9749],[105.68,81.2],[105.69,0.5],[105.7,48.36]]]
["bitfinex","SOLUSD",1743984400285,[[105.58,0.28432314],[105.57,18.79181043],[105.56,26.28432314],[105.55,11.48],[105.52,0.5]],[[105.66,19.5106],[105.68,81.2],[105.69,0.28432314],[105.72,67.7957],[113.45,5.15484529]]]
["bitfinex","SOLUSD",1743984400486,[[105.6,0.28432314],[105.58,26.0],[105.55,11.48],[105.53,0.5],[105.48,158.8]],[[105.66,17.4951],[105.68,81.2],[105.69,18.79181043],[105.72,79.2957],[105.99,86.27346861]]]
["bitfinex","SOLUSD",1743984400686,[[105.59,30.31181043],[105.53,0.5],[105.48,158.8],[104.67,0.99],[104.66,687.1]],[[105.66,17.4951],[105.68,81.2],[105.69,42.73193357],[105.71,24.6066434],[105.72,107.1557]]]
["bitfinex","SOLUSD",1743984400892,[[105.59,11.52],[105.57,19.07613357],[105.53,18.64964886],[105.52,0.5],[105.48,138.8]],[[105.66,17.4951],[105.67,19.07613357],[105.68,104.8581],[105.7,20.5],[105.71,52.4666434]]]
["bitfinex","SOLUSD",1743984401093,[[105.59,11.52],[105.57,19.07613357],[105.52,0.5],[105.48,138.8],[104.68,0.99]],[[105.66,17.4951],[105.67,19.07613357],[105.68,104.8581],[105.7,20.5],[105.71,52.4666434]]]
["bitfinex","SOLUSD",1743984401294,[[105.59,11.52],[105.57,18.79181043],[105.51,359.85481662],[105.48,26.0],[105.47,137.65197545]],[[105.65,19.07613357],[105.66,98.6951],[105.67,19.07613357],[105.69,47.809],[105.7,48.36]]]
["bitfinex","SOLUSD",1743984401596,[[105.61,0.28432314],[105.6,18.79181043],[105.59,11.52],[105.57,355.1],[105.51,137.67481662]],[[105.66,8.0306],[105.71,24.24880497],[105.74,81.2],[105.75,78.9413],[105.76,0.5]]]
["bitfinex","SOLUSD",1743984401799,[[105.61,0.28432314],[105.6,18.79181043],[105.59,11.52],[105.57,354.6],[105.56,0.5]],[[105.66,8.0306],[105.69,9.4616],[105.71,24.1066434],[105.72,23.6475],[105.73,0.14216157]]]
["bitfinex","SOLUSD",1743984401976,[[105.64,19.07613357],[105.61,0.28432314],[105.6,18.79181043],[105.59,11.52],[105.58,0.5]],[[105.66,1.5809],[105.71,24.1066434],[105.73,0.14216157],[105.77,20.5],[106.02,114.61821461]]]
["bitfinex","SOLUSD",1743984402309,[[105.64,12.08648471],[105.59,18.64964886],[105.58,0.5],[105.53,158.8],[105.51,87.77481662]],[[105.66,1.5809],[105.7,9.461],[105.71,30.3461434],[105.73,0.14216157],[105.74,104.8434]]]
["bitfinex","SOLUSD",1743984402602,[[105.6,11.66],[105.58,18.933972],[105.54,0.5],[105.51,87.77481662],[105.5,120.56044886]],[[105.66,1.5809],[105.69,19.07613357],[105.7,81.2],[105.71,30.3461434],[105.72,20.5]]]
["bitfinex","SOLUSD",1743984402778,[[105.61,18.933972],[105.6,11.66],[105.54,0.5],[105.51,87.77481662],[105.5,120.56044886]],[[105.66,11.0454],[105.69,42.73183357],[105.7,81.2],[105.71,30.3461434],[105.72,0.5]]]
["bitfinex","SOLUSD",1743984402976,[[105.61,18.933972],[105.6,11.80216157],[105.54,0.5],[105.51,87.77481662],[105.5,120.56044886]],[[105.66,11.0454],[105.69,42.73183357],[105.7,81.2],[105.71,30.3461434],[105.73,0.5]]]
["bitfinex","SOLUSD",1743984403175,[[105.61,18.933972],[105.6,11.80216157],[105.54,0.5],[105.51,87.77481662],[105.5,120.56044886]],[[105.66,11.0454],[105.69,42.73183357],[105.7,81.2],[105.71,30.3461434],[105.72,0.5]]]
["bitfinex","SOLUSD",1743984403477,[[105.6,11.80216157],[105.53,0.5],[105.51,87.77481662],[105.5,120.56044886],[74.0,39.00322058]],[[105.66,11.0454],[105.69,42.73183357],[105.7,81.2],[105.71,30.3461434],[105.72,20.0]]]
["bitfinex","SOLUSD",1743984403672,[[105.6,11.80216157],[105.59,18.933972],[105.52,0.5],[105.51,87.77481662],[105.5,120.56044886]],[[105.66,11.0454],[105.69,42.73183357],[105.7,92.84],[105.71,30.3461434],[105.72,20.5]]]
["bitfinex","SOLUSD",1743984403890,[[105.6,11.80216157],[105.59,18.933972],[105.51,87.77481662],[105.5,120.56044886]],[[105.66,11.0454],[105.69,42.73183357],[105.7,92.84],[105.71,30.3461434],[105.72,20.5]]]
["bitfinex","SOLUSD",1743984403891,[[105.6,11.80216157],[105.59,18.933972],[105.54,0.5],[105.51,87.77481662],[105.5,120.56044886]],[[105.66,1.5809],[105.67,9.4635],[105.69,42.73183357],[105.7,92.84],[105.71,30.3461434]]]
["bitfinex","SOLUSD",1743984404205,[[105.61,19.07613357],[105.6,11.80216157],[105.59,18.933972],[105.55,0.5],[105.51,87.77481662]],[[105.66,1.5809],[105.68,9.4627],[105.69,19.07613357],[105.7,92.84],[105.71,53.9959434]]]
["bitfinex","SOLUSD",1743984404373,[[105.61,19.07613357],[105.6,11.66],[105.55,0.5],[105.51,87.77481662],[105.5,140.56044886]],[[105.66,1.5809],[105.69,28.53813357],[105.7,92.84],[105.71,53.9959434],[105.74,20.5]]]
["bitfinex","SOLUSD",1743984404577,[[105.61,19.07613357],[105.6,11.66],[105.55,0.5],[105.51,87.77481662],[105.5,140.56044886]],[[105.66,1.5809],[105.68,9.463],[105.69,19.07613357],[105.7,92.84],[105.71,53.9959434]]]
["bitfinex","SOLUSD",1743984405001,[[105.61,19.07613357],[105.6,11.66],[105.55,0.5],[105.51,87.77481662],[105.5,140.56044886]],[[105.66,1.5809],[105.67,9.4634],[105.69,19.07613357],[105.7,92.84],[105.71,53.9959434]]]
["bitfinex","SOLUSD",1743984405201,[[105.6,11.66],[105.53,0.5],[105.51,87.77481662],[105.5,120.56044886],[105.48,20.0]],[[105.66,37.0455],[105.67,19.07613357],[105.69,19.07613357],[105.7,92.84],[105.71,30.3461434]]]
["bitfinex","SOLUSD",1743984405381,[[105.6,11.66],[105.57,373.39181043],[105.52,0.5],[105.51,87.77481662],[105.5,120.56044886]],[[105.66,37.0455],[105.67,19.07613357],[105.7,113.34],[105.71,30.3461434],[105.78,401.8496]]]
["bitfinex","SOLUSD",1743984405577,[[105.58,18.79181043],[105.57,385.01181043],[105.51,88.27481662],[105.5,120.56044886],[105.47,50.85197545]],[[105.66,37.0455],[105.67,42.73483357],[105.7,113.34],[105.71,30.3461434],[105.78,401.8496]]]
["bitfinex","SOLUSD",1743984405897,[[105.62,18.79181043],[105.61,26.0],[105.58,18.79181043],[105.57,366.22],[105.55,0.5]],[[105.66,1.5809],[105.7,90.6614],[105.71,30.3461434],[105.73,11.6],[105.74,20.0]]]
["bitfinex","SOLUSD",1743984406196,[[105.62,11.78216157],[105.58,18.64964886],[105.57,354.6],[105.56,0.5],[105.51,133.77481662]],[[105.66,1.5809],[105.71,30.3461434],[105.73,11.6],[105.74,20.0]]]
["bitfinex","SOLUSD",1743984406197,[[105.62,11.78216157],[105.58,18.64964886],[105.57,354.6],[105.56,0.5],[105.51,133.77481662]],[[105.66,1.5809],[105.71,49.13795383],[105.73,92.8],[105.74,20.5],[105.75,47.2835]]]
["bitfinex","SOLUSD",1743984406398,[[105.62,11.78216157],[105.61,0.28432314],[105.58,18.64964886],[105.57,354.6],[105.55,0.5]],[[105.66,1.5809],[105.71,72.78925383],[105.73,92.8],[105.74,20.0],[105.75,47.2835]]]
["bitfinex","SOLUSD",1743984406577,[[105.62,11.64],[105.61,0.28432314],[105.58,18.64964886],[105.57,354.6],[105.55,0.5]],[[105.66,1.5809],[105.71,72.78925383],[105.73,92.8],[105.74,20.5],[105.75,47.2835]]]
["bitfinex","SOLUSD",1743984406778,[[105.62,11.64],[105.58,18.64964886],[105.57,354.6],[105.52,0.5],[105.47,44.85197545]],[[105.66,1.5809],[105.69,42.44611043],[105.7,81.2],[105.71,69.13795383],[105.72,47.2968]]]
["bitfinex","SOLUSD",1743984406996,[[105.62,11.64],[105.58,18.79181043],[105.57,354.6],[105.53,0.5],[105.47,44.85197545]],[[105.66,1.5809],[105.68,0.28432314],[105.69,42.44611043],[105.7,81.2],[105.71,50.3461434]]]
["bitfinex","SOLUSD",1743984407176,[[105.58,18.79181043],[105.57,354.6],[105.47,44.85197545]],[[105.66,1.5809],[105.68,0.28432314],[105.69,42.44611043],[105.7,81.2],[105.71,50.3461434]]]
["bitfinex","SOLUSD",1743984407177,[[105.59,0.14216157],[105.58,30.26964886],[105.57,354.6],[105.52,0.5],[105.47,44.85197545]],[[105.66,1.5809],[105.68,0.28432314],[105.69,42.44611043],[105.7,81.2],[105.71,50.3461434]]]
["bitfinex","SOLUSD",1743984407377,[[105.58,18.64964886],[105.57,354.6],[105.52,0.5],[105.51,87.77481662],[105.47,44.85197545]],[[105.66,11.0452],[105.67,18.79181043],[105.68,11.88432314],[105.69,18.79181043],[105.7,81.2]]]
["bitfinex","SOLUSD",1743984407576,[[105.58,30.24964886],[105.57,354.74216157],[105.52,0.5],[105.51,87.77481662],[105.47,44.85197545]],[[105.66,11.0452],[105.67,18.79181043],[105.68,11.88432314],[105.7,81.2],[105.71,50.8461434]]]
["bitfinex","SOLUSD",1743984407778,[[105.58,30.24964886],[105.57,355.02648471],[105.53,0.5],[105.51,87.77481662],[105.47,70.85197545]],[[105.66,11.0452],[105.67,42.45191043],[105.68,11.88432314],[105.7,81.2],[105.71,50.3461434]]]
["bitfinex","SOLUSD",1743984407983,[[105.59,0.42648471],[105.58,30.24964886],[105.57,354.6],[105.52,0.5],[105.51,87.77481662]],[[105.66,11.0452],[105.67,18.79181043],[105.68,11.88432314],[105.69,23.6547],[105.7,81.2]]]
["bitfinex","SOLUSD",1743984408204,[[105.58,30.24964886],[105.57,355.02648471],[105.52,0.5],[105.51,87.77481662],[104.69,0.99]],[[105.66,11.0452],[105.67,18.79181043],[105.68,11.88432314],[105.7,81.7],[105.72,47.2968]]]
["bitfinex","SOLUSD",1743984408375,[[105.58,30.24964886],[105.57,355.02648471],[105.51,88.27481662],[105.47,44.85197545],[104.69,0.99]],[[105.66,11.0452],[105.67,99.99181043],[105.68,11.88432314],[105.72,47.7968],[113.57,8.70392753]]]
["bitfinex","SOLUSD",1743984408576,[[105.58,30.24964886],[105.57,355.02648471],[105.52,0.5],[105.51,87.77481662],[105.47,70.85197545]],[[105.66,11.0452],[105.67,99.99181043],[105.68,11.88432314],[105.7,0.5],[105.72,47.2968]]]
["bitfinex","SOLUSD",1743984408777,[[105.58,30.24964886],[105.57,355.02648471],[105.53,0.5],[105.51,87.77481662],[105.47,70.85197545]],[[105.66,11.0452],[105.67,99.99181043],[105.68,11.88432314],[105.7,0.5],[105.72,47.2968]]]
["bitfinex","SOLUSD",1743984409246,[[105.57,354.74216157],[105.51,87.77481662],[105.5,121.06044886],[105.47,50.85197545],[105.45,20.03]],[[105.65,28.54203357],[105.66,1.5809],[105.67,99.99181043],[105.68,11.88432314],[105.69,67.3084]]]
["bitfinex","SOLUSD",1743984409382,[[105.58,18.79181043],[105.57,366.16],[105.51,5.37481662],[105.5,7.76044886],[105.47,183.65197545]],[[105.64,6.2716],[105.65,9.4659],[105.66,1.5809],[105.67,100.27613357],[105.68,11.6]]]
["bitfinex","SOLUSD",1743984409577,[[105.58,18.79181043],[105.57,366.44432314],[105.52,0.5],[105.51,4.87481662],[105.5,7.76044886]],[[105.64,6.2716],[105.66,11.0456],[105.67,123.93623357],[105.68,11.6],[113.44,0.02]]]
["bitfinex","SOLUSD",1743984409790,[[105.58,18.79181043],[105.57,366.44432314],[105.53,0.5],[105.51,4.87481662],[105.5,7.76044886]],[[105.64,6.2716],[105.66,11.0456],[105.67,100.27613357],[105.68,11.56],[105.71,44.1066434]]]
["bitfinex","SOLUSD",1743984410105,[[105.59,0.28432314],[105.58,18.79181043],[105.57,366.16],[105.54,0.5],[105.51,4.87481662]],[[105.64,6.2716],[105.66,1.5809],[105.68,21.0229],[105.69,42.73063357],[105.71,24.1066434]]]
["bitfinex","SOLUSD",1743984410302,[[105.59,0.28432314],[105.58,18.79181043],[105.57,366.16],[105.55,0.5],[105.51,4.87481662]],[[105.64,6.2716],[105.66,1.5809],[105.68,21.0229],[105.69,42.73063357],[105.71,24.1066434]]]
["bitfinex","SOLUSD",1743984410691,[[105.58,18.79181043],[105.57,366.30216157],[105.52,0.5],[105.51,4.87481662],[105.46,121.58547688]],[[105.64,6.2716],[105.66,1.5809],[105.67,19.07613357],[105.68,11.56],[105.69,23.6545]]]
["bitfinex","SOLUSD",1743984410887,[[105.57,11.56],[105.52,0.5],[105.51,4.87481662],[105.47,50.85197545],[105.46,234.38547688]],[[105.64,6.2716],[105.65,28.54133357],[105.66,1.5809],[105.67,19.07613357],[105.68,11.56]]]
["bitfinex","SOLUSD",1743984411108,[[105.57,11.56],[105.55,18.79181043],[105.51,360.01481662],[105.47,50.85197545],[105.46,214.38547688]],[[105.64,6.2716],[105.65,28.54133357],[105.66,82.7809],[105.68,31.56],[105.71,52.9666434]]]
["bitfinex","SOLUSD",1743984411421,[[105.52,18.79181043],[105.51,359.51481662],[105.48,0.5],[105.47,24.85197545],[105.46,101.58547688]],[[105.64,96.9378],[105.66,1.5809],[105.68,32.06],[105.71,52.4666434],[105.88,0.063]]]
["bitfinex","SOLUSD",1743984411627,[[105.56,0.14216157],[105.55,26.0],[105.54,18.79181043],[105.52,18.64964886],[105.51,4.87481662]],[[105.64,87.4716],[105.65,9.4657],[105.66,20.65703357],[105.68,11.56],[105.69,47.8087]]]
["bitfinex","SOLUSD",1743984411790,[[105.54,0.14216157],[105.53,11.54],[105.51,4.87481662],[105.5,7.76044886],[105.49,354.64]],[[105.63,19.07613357],[105.64,96.9381],[105.66,25.2433],[105.68,31.56],[105.69,47.8087]]]
["bitfinex","SOLUSD",1743984411988,[[105.54,0.14216157],[105.53,11.54],[105.51,4.87481662],[105.5,7.76044886],[105.49,354.64]],[[105.63,19.07613357],[105.64,120.6033],[105.66,1.5809],[105.68,32.06],[105.69,47.3087]]]
["bitfinex","SOLUSD",1743984412207,[[105.54,18.79181043],[105.51,0.03],[105.49,354.64],[105.47,25.35197545],[105.45,198.62862045]],[[105.63,19.07613357],[105.64,120.6033],[105.66,1.5809],[105.68,32.06],[105.69,47.3087]]]
["bitfinex","SOLUSD",1743984412408,[[105.53,11.52],[105.52,0.14216157],[105.51,0.03],[105.5,0.14216157],[105.49,354.64]],[[105.61,19.07613357],[105.62,81.2],[105.63,11.52],[105.64,39.4033],[105.66,67.3217]]]
["bitfinex","SOLUSD",1743984412606,[[105.53,11.52],[105.52,19.07613357],[105.51,0.03],[105.5,19.07613357],[105.49,354.64]],[[105.6,1.5385],[105.61,19.07613357],[105.62,81.2],[105.63,11.52],[105.64,39.4033]]]
["bitfinex","SOLUSD",1743984412793,[[105.51,0.03],[105.49,354.64],[105.47,28.41539905],[105.46,18.68547688],[105.43,28.15686016]],[[105.59,19.07613357],[105.6,82.7385],[105.61,19.07613357],[105.63,11.52],[105.64,59.9033]]]
["bitfinex","SOLUSD",1743984413119,[[105.51,0.03],[105.5,11.66216157],[105.48,18.64964886],[105.47,20.96137545],[105.46,0.03]],[[105.58,6.028],[105.59,100.27613357],[105.6,1.5385],[105.62,20.5],[105.63,11.52]]]
["bitfinex","SOLUSD",1743984413420,[[105.51,0.03],[105.48,37.52],[105.46,0.03],[105.38,54.06531724],[105.36,47.49684107]],[[105.56,9.4732],[105.57,19.07613357],[105.58,87.228],[105.59,23.6776],[105.6,1.5385]]]
["bitfinex","SOLUSD",1743984413598,[[105.46,0.03],[105.4,113.3],[105.38,34.06531724]],[[105.56,9.4732],[105.57,19.07613357],[105.58,87.228],[105.59,23.6776],[105.6,1.5385]]]
["bitfinex","SOLUSD",1743984413599,[[105.46,0.03],[105.4,113.3],[105.38,34.06531724],[105.37,3.8906],[105.35,129.82209388]],[[105.54,1.5133],[105.56,90.6732],[105.57,19.07613357],[105.58,17.528],[105.59,20.0]]]
["bitfinex","SOLUSD",1743984413802,[[105.46,11.53],[105.44,4.65757287],[105.43,390.32152585],[105.42,0.5],[105.4,112.8]],[[105.54,1.5133],[105.56,133.14821043],[105.57,0.28432314],[105.58,17.528],[105.59,20.0]]]
["bitfinex","SOLUSD",1743984414003,[[105.47,19.07613357],[105.46,11.53],[105.44,4.65757287],[105.43,362.16466569],[105.42,0.5]],[[105.54,1.5133],[105.56,109.46501043],[105.57,0.28432314],[105.58,17.528],[105.59,20.0]]]
["bitfinex","SOLUSD",1743984414300,[[105.47,19.07613357],[105.46,11.53],[105.44,4.65757287],[105.43,362.16466569],[105.42,0.5]],[[105.54,1.5133],[105.56,109.46501043],[105.57,0.28432314],[105.58,41.2074],[105.59,20.0]]]
["bitfinex","SOLUSD",1743984414718,[[105.47,18.79181043],[105.46,11.53],[105.44,4.65757287],[105.43,362.16466569],[105.42,0.5]],[[105.54,1.5133],[105.56,109.46501043],[105.57,0.28432314],[105.58,41.2074],[105.59,20.0]]]
["bitfinex","SOLUSD",1743984414893,[[105.47,0.14216157],[105.46,0.03],[105.43,362.16466569],[105.4,113.3],[105.37,60.20432032]],[[105.54,1.5133],[105.56,133.14821043],[105.57,0.28432314],[105.58,17.528],[105.59,20.0]]]
["bitfinex","SOLUSD",1743984415087,[[105.47,11.62216157],[105.46,18.67964886],[105.43,362.16466569],[105.4,113.3],[105.37,60.20432032]],[[105.54,1.5133],[105.56,133.14821043],[105.57,0.28432314],[105.58,17.528],[105.59,20.5]]]
["bitfinex","SOLUSD",1743984415288,[[105.46,0.03],[105.45,0.17216157],[105.44,11.48],[105.43,354.7],[105.41,8.51415658]],[[105.52,9.4768],[105.53,18.79181043],[105.54,25.2012],[105.55,81.48432314],[105.57,20.0]]]
["bitfinex","SOLUSD",1743984415488,[[105.46,0.03],[105.45,0.03],[105.41,3.67],[105.38,46.81233704],[105.37,415.50432032]],[[105.52,9.4768],[105.53,18.79181043],[105.54,25.2012],[105.55,81.48432314],[105.57,20.0]]]
["bitfinex","SOLUSD",1743984415694,[[105.46,0.03],[105.45,0.03],[105.44,0.14216157],[105.43,11.48],[105.4,0.5]],[[105.52,9.4768],[105.53,18.79181043],[105.54,25.2012],[105.55,81.48432314],[105.57,20.0]]]
["bitfinex","SOLUSD",1743984415695,[[105.46,0.03],[105.45,0.03],[105.44,0.14216157],[105.43,11.48],[105.4,0.5]],[[105.51,6.4329],[105.52,9.4768],[105.53,18.79181043],[105.54,25.2012],[105.55,81.48432314]]]
["bitfinex","SOLUSD",1743984415895,[[105.46,26.03],[105.45,0.03],[105.44,18.79181043],[105.41,7.5577646],[105.4,0.5]],[[105.51,6.4329],[105.53,28.26801043],[105.54,25.2012],[105.55,81.48432314],[106.22,219.2]]]
["bitfinex","SOLUSD",1743984416111,[[105.46,26.03],[105.45,0.03],[105.44,18.79181043],[105.43,11.46],[105.41,7.5577646]],[[105.51,6.4329],[105.54,10.9889],[105.55,100.27613357],[105.56,23.6835],[105.58,58.8581]]]
["bitfinex","SOLUSD",1743984416308,[[105.46,26.03],[105.45,0.03],[105.43,11.46],[105.41,7.5577646]],[[105.51,6.4329],[105.54,10.9889],[105.55,100.27613357],[105.58,58.8581]]]
["bitfinex","SOLUSD",1743984416309,[[105.47,18.79181043],[105.46,26.31432314],[105.45,0.03],[105.43,11.46],[105.41,7.5577646]],[[105.51,6.4329],[105.54,1.5133],[105.55,109.46631043],[105.58,35.1788],[105.59,20.0]]]
["bitfinex","SOLUSD",1743984416499,[[105.47,19.07613357],[105.46,26.03],[105.45,0.03],[105.43,11.46],[105.42,0.5]],[[105.51,6.4329],[105.54,1.5133],[105.55,81.2],[105.56,9.4735],[105.58,23.6788]]]
["bitfinex","SOLUSD",1743984416692,[[105.48,11.48],[105.47,19.07613357],[105.46,0.03],[105.45,0.03],[105.44,26.0]],[[105.51,6.4329],[105.54,1.5133],[105.56,9.4734],[105.58,0.14216157],[105.59,11.48]]]
["bitfinex","SOLUSD",1743984417213,[[105.49,19.07613357],[105.48,11.48],[105.46,0.03],[105.45,0.03],[105.44,26.0]],[[105.51,6.4329],[105.54,1.5133],[105.57,9.4723],[105.58,0.14216157],[105.59,11.48]]]
["bitfinex","SOLUSD",1743984417413,[[105.49,19.07613357],[105.48,11.48],[105.46,0.03],[105.45,0.03],[105.44,26.0]],[[105.51,6.4329],[105.54,1.5133],[105.57,9.4723],[105.58,0.14216157],[105.59,92.68]]]
["bitfinex","SOLUSD",1743984417607,[[105.48,11.48],[105.46,0.03],[105.45,0.03],[105.44,26.0],[105.42,0.53]],[[105.51,6.4329],[105.54,1.5133],[105.58,0.14216157],[105.59,116.3581],[105.61,67.845]]]
["bitfinex","SOLUSD",1743984417784,[[105.48,11.48],[105.47,19.07613357],[105.46,0.03],[105.45,0.03],[105.44,26.0]],[[105.51,6.4329],[105.54,1.5133],[105.56,9.4738],[105.58,0.14216157],[105.59,116.3581]]]
["bitfinex","SOLUSD",1743984417983,[[105.49,19.07613357],[105.48,11.48],[105.47,19.07613357],[105.46,0.03],[105.45,0.03]],[[105.51,6.4329],[105.54,1.5133],[105.57,9.4727],[105.58,0.14216157],[105.59,116.3581]]]
["bitfinex","SOLUSD",1743984418193,[[105.49,19.07613357],[105.48,11.48],[105.46,0.03],[105.45,0.03],[105.44,26.5]],[[105.54,1.5133],[105.56,6.4522],[105.58,9.61396157],[105.59,135.00774886],[105.63,24.62651857]]]
["bitfinex","SOLUSD",1743984418518,[[105.49,19.07613357],[105.48,11.48],[105.47,19.07613357],[105.46,0.03],[105.45,0.03]],[[105.54,1.5133],[105.56,15.9258],[105.57,18.64964886],[105.58,0.42648471],[105.59,116.3581]]]
["bitfinex","SOLUSD",1743984418687,[[105.49,19.07613357],[105.48,11.48],[105.46,0.03],[105.45,0.03],[105.44,26.5]],[[105.54,1.5133],[105.56,6.4522],[105.57,9.4726],[105.58,0.14216157],[105.59,135.00774886]]]
["bitfinex","SOLUSD",1743984419083,[[105.49,19.07613357],[105.48,11.48],[105.46,0.03],[105.45,0.03],[105.44,26.5]],[[105.54,1.5133],[105.56,6.4522],[105.57,9.4726],[105.58,0.14216157],[105.59,123.52774886]]]
["bitfinex","SOLUSD",1743984419287,[[105.49,19.07613357],[105.48,11.48],[105.46,0.03],[105.45,0.03],[105.44,26.5]],[[105.54,1.5133],[105.56,6.4522],[105.58,9.4718],[105.59,123.52774886]]]
["bitfinex","SOLUSD",1743984419288,[[105.49,19.07613357],[105.48,11.48],[105.46,0.03],[105.45,0.03],[105.44,26.5]],[[105.54,1.5133],[105.56,6.4522],[105.58,9.4718],[105.59,18.64964886],[105.6,11.60216157]]]
["bitfinex","SOLUSD",1743984419717,[[105.52,26.0],[105.51,19.07613357],[105.49,19.07613357],[105.48,11.48],[105.46,0.03]],[[105.54,1.5133],[105.56,6.4522],[105.6,0.14216157],[105.61,81.2],[105.63,23.668]]]
["bitfinex","SOLUSD",1743984419894,[[105.51,19.07613357],[105.48,11.48],[105.46,0.03],[105.45,355.39],[105.41,58.31701919]],[[105.54,1.5133],[105.56,6.4522],[105.59,9.4712],[105.6,0.14216157],[105.61,92.64]]]
["bitfinex","SOLUSD",1743984420096,[[105.52,26.0],[105.51,0.42648471],[105.49,18.64964886],[105.48,11.48],[105.46,0.03]],[[105.54,1.5133],[105.56,6.4522],[105.58,9.4716],[105.6,0.14216157],[105.61,92.64]]]
["bitfinex","SOLUSD",1743984420291,[[105.52,26.0],[105.49,18.64964886],[105.48,11.48],[105.46,0.03],[105.41,12.31701919]],[[105.54,1.5133],[105.56,6.4522],[105.57,9.4723],[105.59,18.64964886],[105.6,0.14216157]]]
["bitfinex","SOLUSD",1743984420491,[[105.49,18.64964886],[105.48,11.48],[105.46,0.03],[105.43,0.5],[105.42,112.83]],[[105.54,1.5133],[105.56,6.4522],[105.58,0.14216157],[105.59,18.933972],[105.6,0.14216157]]]
["bitfinex","SOLUSD",1743984420696,[[105.48,11.48],[105.47,19.07613357],[105.46,0.03],[105.42,0.03],[105.41,12.81701919]],[[105.54,10.9886],[105.56,6.4522],[105.57,18.64964886],[105.58,81.34216157],[105.59,0.78432314]]]
["bitfinex","SOLUSD",1743984420891,[[105.46,0.03],[105.42,0.03],[105.41,12.31701919],[105.4,0.5],[105.39,82.9]],[[105.54,10.9886],[105.55,18.64964886],[105.56,18.03436157],[105.57,18.933972],[105.58,101.2]]]
["bitfinex","SOLUSD",1743984421087,[[105.46,0.17216157],[105.45,0.03],[105.44,11.44],[105.42,0.03],[105.41,12.31701919]],[[105.54,10.9886],[105.55,99.84964886],[105.56,18.03436157],[105.57,0.28432314],[105.58,20.5]]]
["bitfinex","SOLUSD",1743984421428,[[105.46,0.45648471],[105.45,18.67964886],[105.44,11.44],[105.42,0.03],[105.41,12.31701919]],[[105.54,10.9886],[105.55,99.84964886],[105.56,41.71946157],[105.57,0.78432314],[105.58,20.0]]]
["bitfinex","SOLUSD",1743984421771,[[105.46,0.17216157],[105.45,18.67964886],[105.44,11.44],[105.42,0.03],[105.41,12.31701919]],[[105.54,10.9886],[105.55,99.84964886],[105.56,41.71946157],[105.57,0.78432314],[105.58,20.0]]]
["bitfinex","SOLUSD",1743984422040,[[105.46,0.03],[105.45,0.03],[105.44,11.44],[105.42,0.03],[105.41,12.31701919]],[[105.53,99.99181043],[105.54,34.6763],[105.55,18.933972],[105.56,38.53436157],[105.57,0.28432314]]]
["bitfinex","SOLUSD",1743984422330,[[105.46,0.03],[105.45,0.03],[105.44,0.14216157],[105.43,11.44],[105.42,0.03]],[[105.53,99.99181043],[105.54,34.6763],[105.56,38.53436157]]]
["bitfinex","SOLUSD",1743984422331,[[105.46,0.03],[105.45,0.03],[105.44,0.14216157],[105.43,11.44],[105.42,0.03]],[[105.52,81.2],[105.53,18.79181043],[105.54,34.96062314],[105.56,38.3922],[105.71,59.43152087]]]
["bitfinex","SOLUSD",1743984422628,[[105.46,0.03],[105.45,0.03],[105.43,30.08964886],[105.42,0.17216157],[105.4,4.7796075]],[[105.51,18.79181043],[105.52,81.2],[105.54,34.96062314],[105.55,0.5],[105.56,31.44]]]
["bitfinex","SOLUSD",1743984422792,[[105.46,0.03],[105.45,0.03],[105.43,11.44],[105.42,18.82181043],[105.4,12.52827967]],[[105.5,6.441],[105.52,18.79181043],[105.53,0.28432314],[105.54,34.6763],[105.55,81.7]]]
["bitfinex","SOLUSD",1743984422991,[[105.46,0.03],[105.45,0.03],[105.43,11.44],[105.42,18.82181043],[105.36,0.03]],[[105.5,6.441],[105.52,18.79181043],[105.53,0.28432314],[105.54,34.6763],[105.55,129.0719]]]
["bitfinex","SOLUSD",1743984423215,[[105.45,0.03],[105.42,0.03],[105.36,0.03],[105.33,130.74950441],[105.32,28.15686016]],[[105.49,18.79181043],[105.5,6.441],[105.51,11.72432314],[105.52,99.99181043],[105.53,20.28432314]]]
["bitfinex","SOLUSD",1743984423536,[[105.45,0.03],[105.42,0.03],[105.36,0.03],[105.34,60.35751748],[105.33,471.5906]],[[105.48,1.5834],[105.49,18.79181043],[105.5,6.441],[105.51,11.72432314],[105.52,81.2]]]
["bitfinex","SOLUSD",1743984423700,[[105.42,0.03],[105.41,0.14216157],[105.4,11.44],[105.38,0.14216157],[105.37,12.24782226]],[[105.48,1.5834],[105.49,99.99181043],[105.5,6.441],[105.51,11.72432314],[105.75,591.5]]]
["bitfinex","SOLUSD",1743984423894,[[105.42,0.03],[105.41,0.14216157],[105.4,11.44],[105.37,12.24782226],[105.29,298.79791081]],[[105.48,1.5834],[105.49,99.99181043],[105.5,6.441],[105.51,11.72432314],[105.53,20.5]]]
["bitfinex","SOLUSD",1743984424095,[[105.42,0.03],[105.41,0.42648471],[105.4,30.08964886],[105.37,12.24782226],[105.29,298.79791081]],[[105.48,11.0639],[105.49,99.99181043],[105.5,6.441],[105.51,35.42062314],[105.53,20.5]]]
["bitfinex","SOLUSD",1743984424413,[[105.34,4.71793514],[105.33,19.07931203],[105.31,0.5],[105.3,15.23944356],[105.29,164.54639741]],[[105.46,0.42648471],[105.47,101.57953053],[105.48,34.765],[105.5,26.941],[105.51,11.44]]]
["bitfinex","SOLUSD",1743984424600,[[105.37,26.14216157],[105.36,26.03],[105.35,0.14216157],[105.34,4.71793514],[105.33,19.57931203]],[[105.47,99.84964886],[105.48,11.20606157],[105.49,0.28432314],[105.5,6.441],[105.51,11.44]]]
["bitfinex","SOLUSD",1743984424798,[[105.37,0.14216157],[105.36,26.03],[105.34,4.71793514],[105.33,19.57931203],[105.22,281.96485106]],[[105.47,99.84964886],[105.48,11.20606157],[105.49,0.28432314],[105.5,6.441],[106.33,937.0]]]
["bitfinex","SOLUSD",1743984425020,[[105.42,0.14216157],[105.41,26.0],[105.38,11.48],[105.36,0.53],[105.34,4.71793514]],[[105.48,1.5834],[105.5,25.23281043],[105.51,92.68],[105.52,23.6922],[105.54,20.0]]]
["bitfinex","SOLUSD",1743984425201,[[105.42,19.07613357],[105.41,26.0],[105.38,11.48],[105.36,0.53],[105.34,4.71793514]],[[105.48,1.5834],[105.5,34.71201043],[105.51,92.68],[105.52,23.6922],[105.54,20.0]]]
["bitfinex","SOLUSD",1743984425409,[[105.42,19.07613357],[105.41,26.0],[105.38,11.48],[105.37,0.5],[105.36,0.03]],[[105.48,1.5834],[105.5,34.71201043],[105.51,92.68],[105.52,23.6922],[105.54,20.0]]]
["bitfinex","SOLUSD",1743984425620,[[105.42,19.07613357],[105.41,26.0],[105.38,11.98],[105.36,355.03],[105.32,20.0]],[[105.48,1.5834],[105.5,6.441],[105.51,92.68],[105.52,18.79181043],[105.54,23.6879]]]
["bitfinex","SOLUSD",1743984425822,[[105.42,19.07613357],[105.41,26.0],[105.38,11.98],[105.36,355.03],[105.34,8.66853514]],[[105.48,1.5834],[105.5,6.441],[105.51,11.48],[105.52,18.79181043],[105.53,81.2]]]
["bitfinex","SOLUSD",1743984426006,[[105.42,19.07613357],[105.41,26.0],[105.39,0.14216157],[105.38,11.48],[105.37,18.64964886]],[[105.48,1.5834],[105.5,6.441],[105.51,11.48],[105.52,18.79181043],[105.53,104.8919]]]
["bitfinex","SOLUSD",1743984426212,[[105.42,19.07613357],[105.41,26.0],[105.38,11.98],[72.42,0.64],[72.407,3.91077778]],[[105.48,1.5834],[105.5,6.441],[105.51,11.48],[105.52,42.76993357],[105.53,81.2]]]
["bitfinex","SOLUSD",1743984426532,[[105.42,19.07613357],[105.41,26.0],[105.38,11.98],[105.32,20.0],[105.3,210.93944356]],[[105.48,1.5834],[105.5,6.441],[105.51,11.48],[105.52,19.07613357],[105.53,81.2]]]
["bitfinex","SOLUSD",1743984426706,[[105.45,26.0],[105.42,19.07613357],[105.41,26.0],[105.38,11.98],[105.32,20.0]],[[105.48,1.5834],[105.5,6.441],[105.51,11.48],[105.52,28.26901043],[105.53,81.2]]]
["bitfinex","SOLUSD",1743984426891,[[105.45,26.0],[105.42,19.07613357],[105.38,11.98],[105.34,204.36853514],[105.32,20.0]],[[105.48,1.5834],[105.5,6.441],[105.51,20.9579],[105.52,18.79181043],[105.53,81.2]]]
["bitfinex","SOLUSD",1743984427097,[[105.45,26.0],[105.42,19.07613357],[105.38,11.48],[105.37,0.5],[105.34,204.36853514]],[[105.48,1.5834],[105.5,6.441],[105.51,20.9579],[105.52,18.79181043],[105.53,81.2]]]
["bitfinex","SOLUSD",1743984427333,[[105.45,26.0],[105.42,19.07613357],[105.38,11.98],[105.34,204.36853514],[72.407,3.91077778]],[[105.48,1.5834],[105.5,6.441],[105.51,20.9579],[105.52,18.79181043],[105.53,81.2]]]
["bitfinex","SOLUSD",1743984427541,[[105.45,26.0],[105.42,19.07613357],[105.38,11.48],[105.37,0.5],[105.34,204.36853514]],[[105.48,1.5834],[105.5,6.441],[105.51,20.9579],[105.52,18.79181043],[105.53,81.2]]]
["bitfinex","SOLUSD",1743984427698,[[105.45,26.0],[105.44,19.07613357],[105.42,19.07613357],[105.38,11.48],[105.36,355.53]],[[105.48,1.5834],[105.5,6.441],[105.51,20.9579],[105.53,81.2]]]
["bitfinex","SOLUSD",1743984427699,[[105.45,26.0],[105.44,19.07613357],[105.42,19.07613357],[105.38,11.48],[105.36,355.53]],[[105.48,1.5834],[105.5,6.441],[105.51,11.48],[105.53,81.2],[105.56,355.0]]]
["bitfinex","SOLUSD",1743984427905,[[105.45,26.0],[105.44,19.07613357],[105.43,11.42],[105.4,0.5],[105.36,355.03]],[[105.48,1.5834],[105.5,6.441],[105.53,90.6765],[105.54,11.56216157],[105.56,378.6832]]]
["bitfinex","SOLUSD",1743984428113,[[105.43,11.42],[105.36,355.03]],[[105.48,1.5834],[105.5,6.441],[105.53,90.6765],[105.54,11.56216157],[105.56,378.6832]]]
["bitfinex","SOLUSD",1743984428114,[[105.43,11.42],[105.42,19.07613357],[105.38,0.5],[105.36,355.03],[105.34,204.36853514]],[[105.48,1.5834],[105.5,6.441],[105.51,9.4781],[105.52,0.14216157],[105.53,99.99181043]]]
["bitfinex","SOLUSD",1743984428298,[[105.43,11.42],[105.42,19.07613357],[105.37,0.5],[105.36,355.03],[105.34,204.36853514]],[[105.48,1.5834],[105.5,15.9196],[105.52,0.14216157],[105.53,100.133972],[105.56,375.5]]]
["bitfinex","SOLUSD",1743984428495,[[105.43,11.42],[105.42,19.07613357],[105.38,0.5],[105.36,355.03],[105.34,204.36853514]],[[105.48,1.5834],[105.5,15.9196],[105.52,0.14216157],[105.53,100.133972],[105.56,375.5]]]
["bitfinex","SOLUSD",1743984428722,[[105.43,11.42],[105.42,19.07613357],[105.36,355.53],[105.34,204.36853514],[105.22,196.31372032]],[[105.48,11.0639],[105.5,6.441],[105.51,18.64964886],[105.52,0.14216157],[105.53,100.133972]]]
["bitfinex","SOLUSD",1743984429041,[[105.41,18.79181043],[105.4,11.42],[105.36,355.03],[105.34,91.56853514],[105.33,8.00254025]],[[105.48,11.0639],[105.5,87.78316157],[105.51,18.933972],[105.53,0.5],[105.54,59.78]]]
["bitfinex","SOLUSD",1743984429208,[[105.4,18.79181043],[105.39,11.42],[105.36,355.03],[105.34,91.56853514],[105.33,8.00254025]],[[105.48,11.0639],[105.49,30.06964886],[105.5,87.78316157],[105.51,0.28432314],[105.52,20.5]]]
["bitfinex","SOLUSD",1743984429415,[[105.4,18.79181043],[105.39,11.42],[105.36,355.03],[105.35,0.5],[105.34,91.56853514]],[[105.48,11.0639],[105.49,111.26964886],[105.5,6.58316157],[105.51,0.28432314],[105.52,20.0]]]
["bitfinex","SOLUSD",1743984429748,[[105.41,0.28432314],[105.4,18.79181043],[105.39,11.42],[105.36,355.03],[105.35,0.5]],[[105.48,11.0639],[105.49,111.26964886],[105.5,30.28156157],[105.51,0.28432314],[105.52,47.385]]]
["bitfinex","SOLUSD",1743984429952,[[105.4,18.79181043],[105.39,11.42],[105.36,355.03],[105.35,0.5]],[[105.48,11.0639],[105.49,111.26964886],[105.5,30.28156157],[105.51,0.28432314],[105.52,47.385]]]
["bitfinex","SOLUSD",1743984429953,[[105.4,18.79181043],[105.39,11.42],[105.36,355.03],[105.33,8.00254025],[105.3,97.96944356]],[[105.48,11.0639],[105.49,111.26964886],[105.5,30.28156157],[105.51,0.28432314],[105.52,67.385]]]
["bitfinex","SOLUSD",1743984430122,[[105.4,18.79181043],[105.39,11.42],[105.37,0.03],[105.36,355.03],[105.33,8.00254025]],[[105.48,11.0639],[105.49,111.26964886],[105.5,30.28156157],[105.51,0.28432314],[105.52,67.385]]]
["bitfinex","SOLUSD",1743984430315,[[105.43,26.0],[105.41,0.28432314],[105.4,18.79181043],[105.39,11.42],[105.37,0.53]],[[105.48,1.5834],[105.5,6.441],[105.51,81.2],[105.52,42.34244886],[105.53,11.4]]]
["bitfinex","SOLUSD",1743984430542,[[105.43,26.0],[105.41,19.07613357],[105.39,11.42],[105.37,0.03],[105.36,355.53]],[[105.48,1.5834],[105.49,9.4795],[105.5,6.441],[105.51,81.2],[105.52,42.48461043]]]
["bitfinex","SOLUSD",1743984430709,[[105.44,0.14216157],[105.43,45.07613357],[105.41,19.07613357],[105.39,11.42],[105.38,0.5]],[[105.48,1.5834],[105.5,6.441],[105.51,81.2],[105.52,18.79181043],[105.53,11.54216157]]]
["bitfinex","SOLUSD",1743984430909,[[105.44,37.54216157],[105.43,18.933972],[105.39,0.5],[105.34,204.36853514],[105.31,0.03]],[[105.48,1.5834],[105.5,6.441],[105.53,99.84964886],[105.54,35.23056157],[105.58,47.8585]]]
["bitfinex","SOLUSD",1743984431113,[[105.47,26.0],[105.46,0.14216157],[105.45,18.933972],[105.44,37.4],[105.41,0.5]],[[105.48,1.5834],[105.5,6.441],[105.54,9.61746157],[105.55,81.2],[105.56,378.6834]]]
["bitfinex","SOLUSD",1743984431432,[[105.47,26.0],[105.46,0.14216157],[105.45,18.933972],[105.44,11.4],[105.39,0.5]],[[105.48,1.5834],[105.5,6.441],[105.53,9.476],[105.54,0.14216157],[105.55,81.2]]]
["bitfinex","SOLUSD",1743984431628,[[105.47,26.0],[105.46,0.14216157],[105.45,18.933972],[105.44,11.4],[105.39,0.5]],[[105.48,1.5834],[105.5,6.441],[105.52,9.477],[105.54,0.14216157],[105.55,81.2]]]
["bitfinex","SOLUSD",1743984431831,[[105.47,45.07613357],[105.46,0.14216157],[105.45,18.933972],[105.44,11.4],[105.4,0.5]],[[105.5,6.441],[105.55,81.2],[105.58,67.3585],[105.59,0.563],[105.65,33.8335697]]]
["bitfinex","SOLUSD",1743984432037,[[105.46,19.07613357],[105.44,11.4],[105.4,0.5],[105.37,20.03],[105.36,550.56]],[[105.5,6.441],[105.53,1.6439],[105.55,81.2],[105.56,0.14216157],[105.59,0.563]]]
["bitfinex","SOLUSD",1743984432354,[[105.5,19.07613357],[105.49,26.0],[105.48,19.07613357],[105.44,11.4],[105.43,0.5]],[[105.53,1.6439],[105.55,6.1962],[105.57,90.6727],[105.58,23.82146157],[105.59,11.443]]]
["bitfinex","SOLUSD",1743984432524,[[105.49,37.36],[105.48,19.07613357],[105.43,0.5],[105.38,131.45547688],[105.37,159.66]],[[105.53,1.6439],[105.55,6.1962],[105.58,23.82146157],[105.59,11.443],[105.6,81.2]]]
["bitfinex","SOLUSD",1743984432710,[[105.49,37.36],[105.48,19.07613357],[105.41,0.5],[105.38,131.45547688],[105.37,102.93]],[[105.53,1.6439],[105.54,9.4755],[105.55,6.1962],[105.57,42.33214886],[105.58,0.42648471]]]
["bitfinex","SOLUSD",1743984433019,[[105.49,37.36],[105.48,19.07613357],[105.42,0.5],[105.38,131.45547688],[105.37,102.93]],[[105.53,1.6439],[105.54,9.475],[105.55,6.1962],[105.57,42.33214886],[105.58,0.14216157]]]
["bitfinex","SOLUSD",1743984433544,[[105.49,37.36],[105.48,19.07613357],[105.42,0.5],[105.38,131.45547688],[105.37,102.93]],[[105.53,1.6439],[105.55,15.6706],[105.57,42.33214886],[105.58,0.42648471],[105.6,101.7]]]
["bitfinex","SOLUSD",1743984433841,[[105.49,37.36],[105.48,19.07613357],[105.43,0.5],[105.38,131.45547688],[105.37,102.93]],[[105.53,1.6439],[105.55,6.1962],[105.56,9.4736],[105.57,18.64964886],[105.58,0.42648471]]]
["bitfinex","SOLUSD",1743984434042,[[105.5,19.07613357],[105.49,37.36],[105.48,19.07613357],[105.44,0.5],[105.39,56.73]],[[105.53,1.6439],[105.55,6.1962],[105.61,47.3459],[105.62,20.0],[105.63,360.42395221]]]
["bitfinex","SOLUSD",1743984434344,[[105.49,37.36],[105.47,19.07613357],[105.41,0.5],[105.38,101.55547688],[105.37,112.83]],[[105.53,1.6439],[105.54,9.4751],[105.55,6.1962],[105.57,18.79181043],[105.58,105.16452314]]]
["bitfinex","SOLUSD",1743984434547,[[105.49,37.36],[105.47,19.07613357],[105.42,0.5],[105.38,101.55547688],[105.37,112.83]],[[105.53,1.6439],[105.55,15.6705],[105.57,18.79181043],[105.58,105.16452314],[105.6,20.0]]]
["bitfinex","SOLUSD",1743984434852,[[105.5,19.07613357],[105.49,37.36],[105.47,19.07613357],[105.44,0.5],[105.38,121.55547688]],[[105.53,1.6439],[105.55,6.1962],[105.58,81.2],[105.6,23.6747],[105.62,20.0]]]
["bitfinex","SOLUSD",1743984435057,[[105.5,19.07613357],[105.49,37.36],[105.45,0.5],[105.44,355.12],[105.43,3.9506]],[[105.55,6.1962],[105.58,1.5954],[105.59,9.67626157],[105.6,99.84964886],[105.62,23.6702]]]
["bitfinex","SOLUSD",1743984435236,[[105.5,19.07613357],[105.49,11.36],[105.46,0.5],[105.44,355.12],[105.43,3.9506]],[[105.55,6.1962],[105.58,1.5954],[105.59,0.063],[105.6,99.84964886],[105.61,11.46216157]]]
["bitfinex","SOLUSD",1743984435430,[[105.53,26.0],[105.52,19.07613357],[105.5,19.07613357],[105.49,11.36],[105.47,0.5]],[[105.55,6.1962],[105.58,1.5954],[105.59,0.063],[105.6,90.67],[105.61,0.14216157]]]
["bitfinex","SOLUSD",1743984435731,[[105.53,26.0],[105.52,19.07613357],[105.49,11.36],[105.47,0.5],[105.44,550.82]],[[105.58,1.5954],[105.59,0.063],[105.6,15.7941],[105.62,81.2],[105.63,0.14216157]]]
["bitfinex","SOLUSD",1743984435958,[[105.53,26.0],[105.52,19.07613357],[105.49,11.36],[105.47,0.5],[105.44,438.02]],[[105.58,1.5954],[105.59,0.063],[105.6,6.3241],[105.62,99.84964886],[105.63,0.42648471]]]
["bitfinex","SOLUSD",1743984436254,[[105.52,45.07613357],[105.49,11.36],[105.47,0.5],[105.44,438.02],[105.36,56.34372032]],[[105.58,1.5954],[105.59,9.5336],[105.6,6.3241],[105.62,99.84964886],[105.63,24.09558471]]]
["bitfinex","SOLUSD",1743984436551,[[105.52,45.07613357],[105.49,11.36],[105.45,0.5],[105.44,438.02],[105.4,20.0]],[[105.58,11.0674],[105.59,0.063],[105.6,6.3241],[105.62,99.84964886],[105.63,24.09558471]]]
["bitfinex","SOLUSD",1743984436552,[[105.52,45.07613357],[105.49,11.36],[105.45,0.5],[105.44,438.02],[105.4,20.0]],[[105.58,11.0674],[105.59,0.063],[105.6,6.3241],[105.61,0.14216157],[105.62,99.84964886]]]
["bitfinex","SOLUSD",1743984436719,[[105.52,45.07613357],[105.49,11.36],[105.45,0.5],[105.44,438.02],[105.4,20.0]],[[105.58,11.0674],[105.59,0.063],[105.6,6.3241],[105.61,23.81576157],[105.62,99.84964886]]]
["bitfinex","SOLUSD",1743984436918,[[105.52,45.07613357],[105.49,11.36],[105.45,0.5],[105.44,438.02],[105.4,20.0]],[[105.58,11.0674],[105.59,0.063],[105.6,6.3241],[105.61,23.81576157],[105.62,100.133972]]]
["bitfinex","SOLUSD",1743984437317,[[105.52,26.0],[105.44,438.52],[105.38,52.71438129],[72.738,137.8],[72.552,10.0]],[[105.58,11.0674],[105.59,0.20516157],[105.6,130.134072],[105.61,0.14216157],[105.62,100.133972]]]
["bitfinex","SOLUSD",1743984437318,[[105.52,26.0],[105.44,438.52],[105.38,52.71438129],[72.738,137.8],[72.552,10.0]],[[105.58,11.0674],[105.59,0.20516157],[105.6,130.134072],[105.61,0.14216157],[105.62,18.933972]]]
["bitfinex","SOLUSD",1743984437546,[[105.49,18.79181043],[105.48,11.3],[105.47,26.0],[105.44,438.02],[105.42,0.5]],[[105.57,18.79181043],[105.58,11.0674],[105.59,11.363],[105.6,106.458072],[105.61,47.8446]]]
["bitfinex","SOLUSD",1743984437857,[[105.48,11.3],[105.47,18.79181043],[105.44,355.12],[105.42,0.5],[105.39,3.9506]],[[105.56,33.1564],[105.57,18.79181043],[105.58,83.07972314],[105.59,11.363],[105.6,26.8241]]]
["bitfinex","SOLUSD",1743984438162,[[105.49,18.79181043],[105.48,11.3],[105.44,355.12],[105.43,0.5],[105.39,3.9506]],[[105.57,28.26451043],[105.58,83.07972314],[105.59,11.363],[105.6,6.3241],[105.61,47.8446]]]
["bitfinex","SOLUSD",1743984438356,[[105.49,18.79181043],[105.48,11.3],[105.44,355.62],[105.39,3.9506],[72.42,0.64]],[[105.57,9.4727],[105.58,82.7954],[105.59,30.15481043],[105.6,30.28322314],[105.61,47.8446]]]
["bitfinex","SOLUSD",1743984438653,[[105.5,0.28432314],[105.49,18.79181043],[105.48,11.3],[105.44,355.62],[105.42,14.05890441]],[[105.57,9.4727],[105.58,82.7954],[105.59,30.15481043],[105.6,30.28322314],[105.61,47.8446]]]
["bitfinex","SOLUSD",1743984438853,[[105.52,26.0],[105.5,0.28432314],[105.49,18.79181043],[105.48,11.3],[105.44,355.12]],[[105.58,92.267],[105.59,11.363],[105.6,29.9989],[105.64,67.8312],[113.21,0.02]]]
["bitfinex","SOLUSD",1743984439055,[[105.54,26.0],[105.52,26.28432314],[105.51,18.79181043],[105.48,11.8],[105.44,355.12]],[[105.58,1.5954],[105.59,0.063],[105.6,87.5241],[105.61,28.26141043],[105.62,11.28]]]
["bitfinex","SOLUSD",1743984439236,[[105.54,0.28432314],[105.53,30.07181043],[105.48,0.5],[105.44,576.82],[105.41,28.15686016]],[[105.58,1.5954],[105.59,0.063],[105.6,6.3241],[105.62,9.468],[105.63,99.99181043]]]
["bitfinex","SOLUSD",1743984439415,[[105.54,0.28432314],[105.53,30.07181043],[105.47,0.5],[105.44,576.82],[105.41,28.15686016]],[[105.58,1.5954],[105.59,0.063],[105.6,6.3241],[105.61,9.4692],[105.63,99.99181043]]]
["bitfinex","SOLUSD",1743984439619,[[105.53,11.28],[105.51,0.42648471],[105.47,18.64964886],[105.46,0.5],[105.44,576.82]],[[105.58,1.5954],[105.59,9.5342],[105.6,6.3241],[105.61,18.79181043],[105.62,23.6714]]]
["bitfinex","SOLUSD",1743984439818,[[105.53,11.28],[105.51,0.42648471],[105.47,18.64964886],[105.45,0.5],[105.44,576.82]],[[105.58,11.0671],[105.59,0.063],[105.6,6.3241],[105.61,18.79181043],[105.62,23.6714]]]
["bitfinex","SOLUSD",1743984440055,[[105.53,11.28],[105.51,0.42648471],[105.48,18.64964886],[105.46,0.5],[105.44,576.82]],[[105.58,1.5954],[105.59,9.5339],[105.6,6.3241],[105.61,18.79181043],[105.62,23.6714]]]
["bitfinex","SOLUSD",1743984440238,[[105.53,11.28],[105.51,0.42648471],[105.48,18.64964886],[105.47,0.5],[105.44,576.82]],[[105.58,1.5954],[105.59,9.5339],[105.6,6.3241],[105.61,18.79181043],[105.62,23.6714]]]
["bitfinex","SOLUSD",1743984440442,[[105.53,11.28],[105.51,19.07613357],[105.45,0.5],[105.44,576.82],[105.33,51.56257794]],[[105.58,11.0669],[105.59,0.063],[105.6,6.3241],[105.61,18.79181043],[105.62,23.6714]]]
["bitfinex","SOLUSD",1743984440630,[[105.5,11.26],[105.49,19.07613357],[105.44,464.52],[105.41,140.95686016],[105.38,38.65547688]],[[105.58,11.0669],[105.59,100.05481043],[105.6,6.3241],[105.61,0.28432314],[105.62,20.5]]]
["bitfinex","SOLUSD",1743984440838,[[105.5,11.26],[105.49,19.07613357],[105.44,464.02],[105.42,14.55890441],[105.41,140.95686016]],[[105.57,18.79181043],[105.58,11.0669],[105.59,92.80732314],[105.6,6.3241],[105.61,47.3444]]]
["bitfinex","SOLUSD",1743984441060,[[105.5,11.26],[105.49,18.79181043],[105.44,381.12],[105.42,14.05890441],[105.41,141.45686016]],[[105.57,18.79181043],[105.58,11.0669],[105.59,92.80732314],[105.6,6.3241],[105.61,47.3444]]]
["bitfinex","SOLUSD",1743984441367,[[105.47,18.79181043],[105.46,11.26],[105.44,355.12],[105.42,14.55890441],[105.41,28.15686016]],[[105.57,99.99181043],[105.58,11.0669],[105.59,11.60732314],[105.6,26.3241],[105.61,47.8444]]]
["bitfinex","SOLUSD",1743984441534,[[105.51,19.07613357],[105.5,26.0],[105.46,11.76],[105.44,355.12],[105.42,14.05890441]],[[105.58,1.5954],[105.59,101.9938],[105.6,25.11591043],[105.61,0.28432314],[105.64,72.69134989]]]
["bitfinex","SOLUSD",1743984441736,[[105.51,19.07613357],[105.5,26.0],[105.46,11.26],[105.45,0.5],[105.44,355.12]],[[105.58,1.5954],[105.59,101.9938],[105.6,25.11591043],[105.61,0.28432314],[105.62,23.6704]]]
["bitfinex","SOLUSD",1743984442037,[[105.55,26.0],[105.54,26.0],[105.52,19.07613357],[105.51,11.26],[105.48,0.5]],[[105.58,1.5954],[105.59,0.063],[105.6,6.3241],[105.61,9.4693],[105.62,30.05181043]]]
["bitfinex","SOLUSD",1743984442237,[[105.55,26.0],[105.52,19.07613357],[105.51,11.26],[105.47,0.5],[105.44,438.02]],[[105.58,1.5954],[105.59,0.063],[105.6,15.7939],[105.62,30.05181043],[105.63,81.48432314]]]
["bitfinex","SOLUSD",1743984442545,[[105.55,26.0],[105.52,19.07613357],[105.51,11.26],[105.46,0.5],[105.44,438.02]],[[105.58,1.5954],[105.59,0.063],[105.6,15.7939],[105.62,30.05181043],[105.63,104.869]]]
["bitfinex","SOLUSD",1743984442746,[[105.55,26.0],[105.52,19.07613357],[105.51,11.26],[105.47,0.5],[105.44,438.02]],[[105.58,1.5954],[105.59,0.063],[105.6,15.7939],[105.62,30.05181043],[105.63,105.15332314]]]
["bitfinex","SOLUSD",1743984443052,[[105.55,26.0],[105.52,19.07613357],[105.51,11.26],[105.49,0.5],[105.44,438.02]],[[105.58,1.5954],[105.59,0.063],[105.6,6.3241],[105.62,39.51991043],[105.63,104.869]]]
["bitfinex","SOLUSD",1743984443237,[[105.57,26.0],[105.55,0.14216157],[105.54,18.933972],[105.51,11.76],[105.44,458.02]],[[105.58,1.5954],[105.59,0.063],[105.6,6.3241],[105.64,9.4665],[105.65,11.46516157]]]
["bitfinex","SOLUSD",1743984443637,[[105.57,45.07613357],[105.55,0.14216157],[105.54,18.933972],[105.52,0.5],[105.51,11.26]],[[105.59,0.063],[105.6,6.3241],[105.63,1.6316],[105.65,9.67056157],[105.69,355.12]]]
["bitfinex","SOLUSD",1743984443837,[[105.58,19.07613357],[105.57,18.933972],[105.56,15.92167595],[105.54,0.5],[105.52,355.04]],[[105.59,0.063],[105.63,1.6316],[105.64,6.3814],[105.65,0.063],[105.67,9.4637]]]
["bitfinex","SOLUSD",1743984444161,[[105.58,0.42648471],[105.57,26.31786493],[105.56,16.42167595],[105.52,355.04],[105.5,20.0]],[[105.59,0.063],[105.63,1.6946],[105.64,6.3814],[105.65,0.063],[105.69,9.5246]]]
["bitfinex","SOLUSD",1743984444380,[[105.58,45.07613357],[105.57,7.66821607],[105.56,16.42167595],[105.52,355.04],[105.5,20.0]],[[105.59,0.063],[105.63,0.063],[105.65,0.063],[105.68,89.1591],[105.69,9.5252]]]
["bitfinex","SOLUSD",1743984444583,[[105.58,45.07613357],[105.57,7.66821607],[105.56,15.92167595],[105.54,0.5],[105.52,550.74]],[[105.59,0.063],[105.63,0.063],[105.65,0.063],[105.68,7.9591],[105.69,0.063]]]
["bitfinex","SOLUSD",1743984444882,[[105.58,45.07613357],[105.57,7.66821607],[105.56,15.92167595],[105.54,0.5],[105.52,550.74]],[[105.59,0.063],[105.63,0.063],[105.65,0.063],[105.68,17.422],[105.69,0.063]]]
["bitfinex","SOLUSD",1743984445079,[[105.58,45.07613357],[105.57,7.66821607],[105.56,16.42167595],[105.52,550.74],[105.48,32.3106]],[[105.59,0.063],[105.63,0.063],[105.65,0.063],[105.68,17.422],[105.69,0.063]]]
["bitfinex","SOLUSD",1743984445080,[[105.58,45.07613357],[105.57,7.66821607],[105.56,16.42167595],[105.52,550.74],[105.48,32.3106]],[[105.59,0.063],[105.63,0.063],[105.65,0.063],[105.68,7.9591],[105.69,0.063]]]
["bitfinex","SOLUSD",1743984445270,[[105.62,26.14216157],[105.6,0.28432314],[105.59,19.14964886],[105.58,44.933972],[105.57,7.66821607]],[[105.63,0.063],[105.65,0.063],[105.68,7.9591],[105.69,0.063],[105.71,24.1066434]]]
["bitfinex","SOLUSD",1743984445583,[[105.62,56.31613357],[105.59,0.5],[105.57,7.66821607],[105.56,204.31227595],[105.54,9.74829306]],[[105.63,0.063],[105.65,0.063],[105.68,7.9591],[105.69,0.063],[105.71,24.1066434]]]
["bitfinex","SOLUSD",1743984445778,[[105.62,56.31613357],[105.6,0.5],[105.57,7.66821607],[105.56,204.31227595],[105.54,29.74829306]],[[105.63,0.063],[105.65,0.063],[105.68,7.9591],[105.69,0.063],[105.71,24.1066434]]]
["bitfinex","SOLUSD",1743984445984,[[105.62,56.31613357],[105.6,355.4],[105.57,9.56051968],[105.56,204.31227595],[105.54,29.74829306]],[[105.63,0.063],[105.65,0.063],[105.68,7.9591],[105.69,0.063],[105.71,24.1066434]]]
["bitfinex","SOLUSD",1743984446150,[[105.62,56.31613357],[105.6,354.9],[105.59,0.5],[105.57,7.66821607],[105.56,204.31227595]],[[105.63,0.063],[105.65,0.063],[105.68,7.9591],[105.69,0.063],[105.71,24.1066434]]]
["bitfinex","SOLUSD",1743984446692,[[105.62,56.31613357],[105.6,355.4],[105.57,7.66821607],[105.56,204.31227595],[74.0,39.00322058]],[[105.63,0.063],[105.65,0.063],[105.68,7.9591],[105.69,0.063],[105.71,24.1066434]]]
["bitfinex","SOLUSD",1743984446888,[[105.62,56.31613357],[105.6,354.9],[105.59,0.5],[105.57,7.66821607],[105.56,204.31227595]],[[105.63,0.063],[105.65,0.063],[105.68,7.9591],[105.69,0.063],[105.71,24.1066434]]]
["bitfinex","SOLUSD",1743984447401,[[105.62,56.81613357],[105.6,354.9],[105.57,7.66821607],[105.56,224.31227595],[105.54,9.74829306]],[[105.63,0.063],[105.65,0.063],[105.69,0.063],[105.71,24.1066434],[105.72,5.229]]]
["bitfinex","SOLUSD",1743984447694,[[105.62,56.81613357],[105.6,354.9],[105.58,9.74829306],[105.57,120.46821607],[105.56,130.16775283]],[[105.63,0.063],[105.65,0.063],[105.69,0.063],[105.71,24.1066434],[105.72,5.229]]]
["bitfinex","SOLUSD",1743984447883,[[105.64,19.57613357],[105.63,19.07613357],[105.62,13.13174302],[105.6,354.9],[105.59,20.0]],[[105.65,0.063],[105.69,0.063],[105.72,5.229],[105.78,9.4542],[105.79,81.34216157]]]
["bitfinex","SOLUSD",1743984448076,[[105.64,19.57613357],[105.62,11.24],[105.6,550.6],[105.59,20.0],[105.57,7.66821607]],[[105.65,0.063],[105.69,0.063],[105.72,5.229],[105.78,9.4542],[105.79,81.2]]]
["bitfinex","SOLUSD",1743984448278,[[105.64,19.57613357],[105.62,11.24],[105.61,20.0],[105.6,550.6],[105.57,7.66821607]],[[105.65,0.063],[105.69,0.063],[105.72,5.229],[105.79,81.2],[105.83,41.68094528]]]
["bitfinex","SOLUSD",1743984448469,[[105.64,19.07613357],[105.62,124.54],[105.6,437.8],[105.59,20.0],[105.57,7.66821607]],[[105.65,0.063],[105.69,0.063],[105.72,5.229],[105.79,23.77396157],[105.81,81.2]]]
["bitfinex","SOLUSD",1743984448788,[[105.64,19.57613357],[105.62,124.04],[105.6,437.8],[105.59,20.0],[105.57,7.66821607]],[[105.65,0.063],[105.69,0.063],[105.72,5.229],[105.77,9.4548],[105.79,23.77396157]]]
["bitfinex","SOLUSD",1743984448990,[[105.68,0.14216157],[105.67,26.0],[105.65,19.07613357],[105.64,19.57613357],[105.62,124.04]],[[105.69,0.063],[105.72,5.229],[105.77,9.4548],[105.79,23.77396157],[105.9,19.11518657]]]
["bitfinex","SOLUSD",1743984449196,[[105.68,56.31613357],[105.65,18.933972],[105.64,0.5],[105.6,550.6],[104.78,0.99]],[[105.69,0.063],[105.72,5.229],[105.76,9.4558],[105.79,23.77396157],[105.8,81.2]]]
["bitfinex","SOLUSD",1743984449490,[[105.63,11.24],[105.61,18.79181043],[105.6,437.8],[105.58,123.04829306],[105.54,20.0]],[[105.69,0.063],[105.71,9.4601],[105.72,5.229],[105.75,0.14216157],[105.77,11.38216157]]]
["bitfinex","SOLUSD",1743984449698,[[105.64,0.14216157],[105.63,11.24],[105.6,354.9],[105.57,8.16821607],[105.54,215.7]],[[105.69,0.063],[105.71,9.4601],[105.72,16.469],[105.74,18.64964886],[105.75,81.34216157]]]
["bitfinex","SOLUSD",1743984449875,[[105.66,26.0],[105.64,19.07613357],[105.63,11.24],[105.6,354.9],[105.58,0.5]],[[105.69,0.063],[105.71,9.4601],[105.72,16.469],[105.74,18.64964886],[105.75,81.34216157]]]
["bitfinex","SOLUSD",1743984450054,[[105.64,19.07613357],[105.63,11.24],[105.6,354.9],[105.58,0.5],[105.56,41.32665724]],[[105.69,0.063],[105.72,16.469],[105.73,15.6652],[105.74,18.64964886],[105.75,81.34216157]]]
["bitfinex","SOLUSD",1743984450258,[[105.64,19.07613357],[105.63,11.24],[105.6,354.9],[105.57,8.16821607],[105.56,41.32665724]],[[105.69,0.063],[105.72,25.9279],[105.73,6.2068],[105.74,42.29414886],[105.75,81.34216157]]]
["bitfinex","SOLUSD",1743984450488,[[105.64,18.79181043],[105.63,11.24],[105.6,354.9],[105.58,0.5],[105.57,7.66821607]],[[105.69,0.063],[105.72,25.9279],[105.73,6.2068],[105.74,42.29414886],[105.75,81.34216157]]]
["bitfinex","SOLUSD",1743984450663,[[105.62,0.14216157],[105.6,354.9],[105.59,11.24],[105.57,7.66821607],[105.56,41.82665724]],[[105.69,0.063],[105.71,18.79181043],[105.72,130.7752],[105.73,6.2068],[105.74,18.933972]]]
["bitfinex","SOLUSD",1743984450869,[[105.61,18.64964886],[105.6,354.9],[105.57,7.66821607],[105.56,41.32665724],[105.55,28.65686016]],[[105.69,0.063],[105.71,18.79181043],[105.72,130.7752],[105.73,6.2068],[105.74,0.28432314]]]
["bitfinex","SOLUSD",1743984468972,[[105.49,18.933972],[105.48,11.24],[105.46,26.14216157],[105.44,0.5],[105.42,362.04360672]],[[105.53,6.3486],[105.55,1.6492],[105.57,28.26421043],[105.58,81.2],[105.59,23.6777]]]
["bitfinex","SOLUSD",1743984508924,[[105.43,26.0],[105.42,11.26],[105.4,19.07613357],[105.35,356.02],[105.32,114.4549]],[[105.45,3.67],[105.47,1.6135],[105.48,33.8842369],[105.5,87.2369],[105.52,23.89936157]]]
["bitfinex","SOLUSD",1743984567468,[[105.4,11.24],[105.39,0.14216157],[105.37,374.06964886],[105.34,25.93479747],[105.33,117.13866016]],[[105.47,15.39820226],[105.49,43.89154886],[105.5,88.20618471],[105.51,0.5],[105.52,58.6885]]]
["bitfinex","SOLUSD",1743984598605,[[105.06,6.5533],[105.05,9.18869954],[105.03,355.78],[105.01,0.5],[104.96,90.15367026]],[[105.16,11.22],[105.17,1.6235],[105.18,106.84483357],[105.2,40.26276482],[105.21,49.01]]]
["bitfinex","SOLUSD",1743984662775,[[105.17,0.42648471],[105.16,26.0],[105.15,18.82181043],[105.14,0.28432314],[105.13,18.64964886]],[[105.23,1.544],[105.24,81.2],[105.25,17.7647],[105.31,20.5],[112.99,0.02]]]
["bitfinex","SOLUSD",1743984703865,[[104.97,0.03],[104.95,11.18],[104.94,6.3763],[104.93,20.70883357],[104.92,9.561]],[[105.02,9.5222],[105.04,6.2035],[105.05,81.2],[105.06,88.9018],[105.07,19.29181043]]]
["bitfinex","SOLUSD",1743984717605,[[104.97,0.03],[104.96,9.5274],[104.95,12.7636],[104.93,0.28432314],[104.92,18.82181043]],[[105.0,7.00557163],[105.01,9.5229],[105.05,18.64964886],[105.06,1.76176157],[105.07,88.1394]]]
["bitfinex","SOLUSD",1743984750445,[[104.83,1.6379],[104.82,10.85330351],[104.8,11.19],[104.79,7.75785283],[104.76,15.23779429]],[[104.91,33.3618],[104.92,81.34216157],[104.93,11.16],[104.94,26.00461083],[104.96,20.0]]]
["bitfinex","SOLUSD",1743984802600,[[104.38,19.07613357],[104.37,34.0342],[104.36,11.18],[104.35,0.03],[104.34,1.6074]],[[104.48,6.1215],[104.5,9.5694],[104.52,0.28432314],[104.53,44.29431043],[104.54,140.2085]]]
["bitfinex","SOLUSD",1743984845580,[[104.48,367.6708],[104.47,11.16],[104.46,23.9322],[104.44,12.31439053],[104.43,14.73779429]],[[104.56,1.5595],[104.57,11.44432314],[104.58,6.4669],[104.6,19.29181043],[104.61,101.2]]]
["bitfinex","SOLUSD",1743984909147,[[104.36,33.5377],[104.35,11.18],[104.33,18.64964886],[104.32,8.23502664],[104.31,366.0416]],[[104.43,3.52168916],[104.44,16.2327],[104.46,1.7021],[104.47,113.83098851],[104.5,74.25173413]]]
["bitfinex","SOLUSD",1743984921752,[[104.65,0.42648471],[104.64,18.64964886],[104.63,369.64],[104.62,0.5],[104.6,129.0629]],[[104.66,0.0001],[104.68,0.063],[104.7,0.063],[104.72,0.063],[104.75,9.6102]]]
["bitfinex","SOLUSD",1743984970615,[[104.9,18.64964886],[104.89,11.1],[104.88,0.14216157],[104.87,26.28432314],[104.85,6.9221]],[[104.96,12.87602441],[104.97,0.03],[104.98,6.1847],[104.99,23.8124],[105.0,0.28432314]]]
["bitfinex","SOLUSD",1743985023783,[[104.77,11.12],[104.76,18.64964886],[104.75,33.4128],[104.74,358.1],[104.73,26.92648471]],[[104.8,0.063],[104.84,9.5385],[104.87,83.76777808],[104.88,11.12],[104.89,35.0234]]]
["bitfinex","SOLUSD",1743985062541,[[104.97,11.08],[104.96,18.64964886],[104.95,33.49126157],[104.94,0.28432314],[104.85,119.89435944]],[[105.03,9.5218],[105.04,0.03],[105.06,30.08912314],[105.07,60.07073965],[105.08,20.73934886]]]
["bitfinex","SOLUSD",1743985106596,[[105.1,28.16354886],[105.09,11.06],[105.08,24.21628471],[105.06,403.8873],[105.04,123.0852739]],[[105.14,1.469e-05],[105.15,9.80964213],[105.17,0.38972578],[105.18,84.33038381],[105.21,48.0585]]]
["bitfinex","SOLUSD",1743985160256,[[105.26,28.14984886],[105.25,356.18],[105.24,0.28432314],[105.23,82.3123],[105.22,1.5748]],[[105.27,1.78e-05],[105.28,1.38051625],[105.29,1.34035393],[105.31,1.78527073],[105.32,9.4949]]]
["bitfinex","SOLUSD",1743985185880,[[104.88,0.063],[104.84,0.063],[104.83,46.5791],[104.81,0.14216157],[104.78,11.29637324]],[[104.89,71.03175276],[104.91,109.38174886],[104.92,0.14216157],[104.95,103.80592962],[104.96,47.6382]]]
["bitfinex","SOLUSD",1743985219396,[[105.11,81.89212962],[105.1,29.66964886],[105.09,385.4425535],[105.08,0.28432314],[105.06,0.5]],[[105.13,0.03],[105.16,70.74742962],[105.19,18.67964886],[105.2,104.15949119],[105.21,88.3421]]]
["bitfinex","SOLUSD",1743985275642,[[104.54,70.74742962],[104.53,357.42],[104.51,23.8883],[104.5,70.88959119],[104.48,24.06826157]],[[104.57,44.80115683],[104.59,71.03175276],[104.6,0.14216157],[104.61,18.64964886],[104.62,63.2873669]]]
["bitfinex","SOLUSD",1743985300852,[[104.69,9.552],[104.67,26.0],[104.66,23.8866],[104.65,89.39707848],[104.58,47.62298199]],[[104.73,70.74742962],[104.75,80.29392962],[104.76,0.14216157],[104.78,119.80294886],[104.79,0.5]]]
["bitfinex","SOLUSD",1743985353835,[[104.02,163.26846716],[103.99,7.09795914],[103.97,268.28053961],[103.94,208.37385655],[103.92,1.6798]],[[104.07,73.83702373],[104.1,71.45593256],[104.12,46.0],[104.15,71.95593256],[104.17,3.3073]]]
["bitfinex","SOLUSD",1743985397671,[[104.11,81.06113256],[104.1,359.88],[104.09,18.64964886],[104.08,10.3175],[104.07,13.16]],[[104.14,5.99038483],[104.15,6.7983161],[104.18,0.28432314],[104.19,105.33676157],[104.21,48.0449]]]
["bitfinex","SOLUSD",1743985411591,[[103.99,0.03],[103.98,100.05148934],[103.95,71.48593256],[103.94,98.58667034],[103.89,107.59197525]],[[104.02,3.44120815],[104.03,83.23404687],[104.04,81.2],[104.05,108.28333256],[104.28,124.775628]]]
["bitfinex","SOLUSD",1743985447866,[[103.98,71.45593256],[103.95,71.45593256],[103.94,370.0607],[103.92,18.64964886],[103.91,60.6576]],[[104.02,9.6139],[104.03,71.45593256],[104.05,164.73893256],[104.15,360.44],[112.51,3.94530541]]]
["bitfinex","SOLUSD",1743985494424,[[104.15,9.6015],[104.13,161.56151398],[104.1,133.69869413],[104.09,47.93918856],[104.08,364.89890536]],[[104.17,0.063],[104.21,0.063],[104.22,9.73776157],[104.23,9.099],[104.24,81.2]]]
["bitfinex","SOLUSD",1743985522657,[[104.23,9.5941],[104.22,370.86],[104.21,18.64964886],[104.2,119.43993256],[104.18,9.40718471]],[[104.29,0.063],[104.3,71.66109413],[104.31,9.5872],[104.32,28.72569985],[104.33,90.4309]]]
["bitfinex","SOLUSD",1743985567883,[[104.31,71.45593256],[104.3,29.90964886],[104.26,0.42648471],[104.25,460.01593256],[104.24,15.88983615]],[[104.36,71.45593256],[104.39,0.14216157],[104.4,71.45593256],[104.41,11.26],[104.42,11.8041]]]
["bitfinex","SOLUSD",1743985603531,[[104.4,9.5782],[104.39,71.45593256],[104.38,29.88964886],[104.37,23.9526],[104.35,71.88241727]],[[104.47,0.14216157],[104.48,9.85552314],[104.49,20.0],[104.5,101.34558142],[104.51,9.5418]]]
["bitfinex","SOLUSD",1743985660395,[[104.77,18.64964886],[104.76,37.18],[104.75,80.56555211],[104.74,0.28432314],[104.73,33.4192]],[[104.78,0.063],[104.79,0.063],[104.8,80.96255211],[104.81,0.03],[104.83,23.8496]]]
["bitfinex","SOLUSD",1743985689314,[[104.9,18.64964886],[104.89,47.32647252],[104.88,18.64964886],[104.87,33.3746],[104.85,405.03295723]],[[104.95,0.20516157],[104.96,11.5358],[104.97,23.817],[104.98,110.98964886],[105.0,74.80518191]]]
["bitfinex","SOLUSD",1743985726855,[[105.07,47.32647252],[105.06,18.64964886],[105.05,58.42647252],[105.04,33.3203],[105.02,47.89382314]],[[105.1,42.0467],[105.11,0.03],[105.12,56.98173409],[105.13,81.48432314],[105.14,11.1]]]
["bitfinex","SOLUSD",1743985778971,[[105.16,75.21741726],[105.15,47.0584684],[105.14,33.79208471],[105.13,397.996],[105.11,47.5655]],[[105.17,0.0001],[105.2,0.03],[105.22,47.0884684],[105.23,9.503],[105.28,92.27]]]
["bitfinex","SOLUSD",1743985813607,[[105.0,0.063],[104.99,0.063],[104.96,0.063],[104.94,0.063],[104.92,9.4184]],[[105.01,94.54342151],[105.02,9.0559],[105.03,38.79181043],[105.04,107.2],[105.05,58.0784684]]]
["bitfinex","SOLUSD",1743985858584,[[104.94,367.54],[104.92,98.8855198],[104.91,0.063],[104.9,101.68725848],[104.89,9.27826157]],[[104.97,70.64227094],[105.0,71.06875565],[105.01,51.98024886],[105.02,20.0],[105.03,77.73584886]]]
["bitfinex","SOLUSD",1743985894467,[[104.71,0.01157751],[104.7,0.063],[104.67,357.503],[104.66,39.18394886],[104.65,105.76107094]],[[104.72,71.06875565],[104.75,98.8389198],[104.76,81.2],[104.77,79.1684],[104.78,0.5]]]
["bitfinex","SOLUSD",1743985950018,[[104.91,9.5319],[104.9,99.15771743],[104.89,9.7076],[104.88,369.9609],[104.86,0.5]],[[104.97,70.64227094],[104.99,0.42648471],[105.0,81.56227094],[105.01,99.84964886],[105.02,20.0]]]
["bitfinex","SOLUSD",1743985981649,[[104.73,70.64227094],[104.72,19.9285],[104.71,33.4878],[104.7,70.70527094],[104.69,0.42648471]],[[104.78,70.78443251],[104.8,0.14216157],[104.81,33.3939],[104.82,99.91264886],[104.83,47.57823931]]]
["bitfinex","SOLUSD",1743986049943,[[104.5,70.64227094],[104.49,18.64964886],[104.48,33.4988],[104.47,11.32648471],[104.45,127.41287094]],[[104.55,70.92659408],[104.56,0.14216157],[104.57,9.5633],[104.58,9.5524],[104.59,136.99114886]]]
["bitfinex","SOLUSD",1743986073104,[[104.38,0.03],[104.37,0.03],[104.35,70.64227094],[104.34,0.0001],[104.33,0.03]],[[104.41,0.42648471],[104.42,18.64964886],[104.43,81.2],[104.44,10.88],[104.45,172.02107094]]]
["bitfinex","SOLUSD",1743986131324,[[103.79,0.51175],[103.71,15.24560201],[103.7,29.49120403],[103.67,2.58832004],[103.63,88.47361209]],[[103.86,71.35592021],[103.89,81.34216157],[103.9,91.35592021],[103.91,69.67281142]]]
["bitfinex","SOLUSD",1743986162923,[[103.58,9.6543],[103.57,24.1377],[103.56,375.4697],[103.55,167.92752021],[103.54,0.5]],[[103.67,0.42648471],[103.68,67.61765684],[103.7,161.84022021]]]
["bitfinex","SOLUSD",1743986209692,[[104.06,71.35592021],[104.05,370.0504],[104.04,11.2518],[104.03,24.0312],[104.01,0.14216157]],[[104.11,71.35592021],[104.13,0.42648471],[104.14,46.1916],[104.15,152.55592021],[104.16,20.0]]]
["bitfinex","SOLUSD",1743986237687,[[104.01,18.64964886],[104.0,176.36554042],[103.98,388.51184886],[103.97,3.12098471],[103.96,12.2]],[[104.09,42.06513524],[104.1,9.607],[104.12,126.3067],[104.13,20.0],[104.14,8.28848523]]]
["bitfinex","SOLUSD",1743986279380,[[104.35,71.35592021],[104.32,35.7973],[104.31,21.1478],[104.3,478.51292021],[104.28,0.5]],[[104.38,0.42648471],[104.39,9.6427],[104.4,71.35592021],[104.41,119.84964886],[104.42,37.84440192]]]
["bitfinex","SOLUSD",1743986319523,[[104.39,71.35592021],[104.36,9.5816],[104.35,71.35592021],[104.34,29.68964886],[104.32,9.71288471]],[[104.41,0.14216157],[104.44,71.35592021],[104.45,18.64964886],[104.46,92.28],[104.47,27.70394897]]]
["bitfinex","SOLUSD",1743986329331,[[104.45,71.35592021],[104.44,9.5739],[104.43,23.9391],[104.42,10.96],[104.4,90.00556907]],[[104.48,8.9372],[104.49,71.35592021],[104.5,134.73384886],[104.51,7.39380012]]]
["bitfinex","SOLUSD",1743986383668,[[104.66,71.35592021],[104.65,71.35592021],[104.63,18.64964886],[104.62,11.20432314],[104.6,482.19019221]],[[104.72,0.14216157],[104.73,80.90422021],[104.74,89.9109],[104.75,91.35592021],[104.76,48.2281]]]
["bitfinex","SOLUSD",1743986438009,[[104.25,82.27592021],[104.24,11.2721],[104.23,18.963972],[104.22,0.5],[104.21,0.14216157]],[[104.31,81.2],[104.33,80.94142021],[104.34,4.71151728],[104.35,9.0019],[104.36,55.3758]]]
["bitfinex","SOLUSD",1743986460275,[[104.23,0.03],[104.19,359.21],[104.17,9.5993],[104.16,9.3108],[104.15,95.35902021]],[[104.24,18.64964886],[104.25,181.22435378],[104.26,54.8999],[104.28,9.1398],[104.29,48.4437]]]
["bitfinex","SOLUSD",1743986522260,[[104.21,359.46],[104.17,0.03],[104.16,29.57964886],[104.15,106.28052021],[104.13,48.5125]],[[104.23,0.42648471],[104.24,151.76108178],[104.25,0.28432314],[104.26,18.64964886],[104.27,47.9564]]]
["bitfinex","SOLUSD",1743986551078,[[104.08,0.03],[104.07,0.03],[104.01,71.38592021],[103.99,361.8723],[103.9,267.03296098]],[[104.09,110.93905378],[104.1,179.55973355],[104.12,72.0322],[104.13,2.3477],[104.14,48.514]]]
["bitfinex","SOLUSD",1743986583617,[[104.01,71.35592021],[103.97,63.24294886],[103.96,0.5],[103.95,431.50024335],[103.94,0.17216157]],[[104.05,9.0753],[104.06,170.3403054],[104.07,35.36431266],[104.09,24.0179],[104.1,91.35592021]]]
["bitfinex","SOLUSD",1743986638884,[[103.62,0.03],[103.6,71.35592021],[103.59,370.7731],[103.58,9.7108],[103.57,10.9]],[[103.65,10.9],[103.67,9.7681],[103.68,4.11017592],[103.69,81.2],[103.7,169.09357565]]]
["bitfinex","SOLUSD",1743986674417,[[103.56,434.27879022],[103.55,9.6868],[103.53,2.3541],[103.52,24.1497],[103.51,10.9]],[[103.61,73.04527493],[103.62,39.20024886],[103.64,101.2],[103.65,72.61879022],[103.66,24.6188]]]
["bitfinex","SOLUSD",1743986716977,[[103.48,372.5],[103.46,33.8291],[103.45,72.61879022],[103.42,48.8449],[103.39,106.6989787]],[[103.55,72.61879022],[103.56,0.14216157],[103.57,20.536],[103.58,38.933972],[103.59,10.6756]]]
["bitfinex","SOLUSD",1743986763720,[[103.57,0.03],[103.55,72.61879022],[103.54,9.6319],[103.53,363.9055],[103.52,24.1489]],[[103.6,72.61879022],[103.61,0.14216157],[103.63,10.86],[103.64,38.933972],[103.65,72.76095179]]]
["bitfinex","SOLUSD",1743986815975,[[103.66,0.03],[103.62,72.61879022],[103.61,9.6512],[103.6,0.03],[103.58,10.84]],[[103.67,72.76095179],[103.69,10.98216157],[103.7,101.19596222],[103.71,20.5],[103.72,18.933972]]]
["bitfinex","SOLUSD",1743986852732,[[103.41,72.61879022],[103.38,11.44],[103.36,361.88432314],[103.35,91.26843908],[103.34,4.87568366]],[[103.46,82.78449022],[103.47,0.14216157],[103.48,24.1613],[103.49,111.613972],[103.54,11.0716]]]
["bitfinex","SOLUSD",1743986857818,[[103.44,72.93665021],[103.4,72.93665021],[103.39,390.68813357],[103.38,11.46],[103.35,72.93665021]],[[103.49,73.43665021],[103.52,48.44396157],[103.53,111.573972],[103.54,35.51317908],[103.55,72.93665021]]]
["bitfinex","SOLUSD",1743986932399,[[103.6,19.10613357],[103.59,33.787],[103.58,468.47996253],[103.57,5.19190501],[103.56,51.7101]],[[103.63,72.84036783],[103.65,0.5],[103.68,10.86],[103.7,72.84036783],[103.72,0.5]]]
["bitfinex","SOLUSD",1743986980247,[[103.47,9.6646],[103.46,10.88],[103.45,120.97312955],[103.44,3.1978],[103.43,422.9877]],[[103.49,0.5],[103.5,72.84036783],[103.53,9.659],[103.55,72.84036783],[103.56,24.1407]]]
["bitfinex","SOLUSD",1743987015390,[[103.33,20.8173],[103.31,24.1988],[103.3,17.23696531],[103.29,18.79181043],[103.27,0.5]],[[103.35,72.84036783],[103.4,72.84036783],[103.41,21.9601],[103.42,0.14216157],[103.43,27.7211]]]
["bitfinex","SOLUSD",1743987028499,[[103.33,3.3204],[103.32,396.2552],[103.31,11.70432314],[103.3,74.27847157],[103.29,18.64964886]],[[103.35,72.84036783],[103.4,109.10314275],[103.42,13.27866157],[103.43,24.6711],[103.44,120.133972]]]
["bitfinex","SOLUSD",1743987099482,[[103.68,19.07613357],[103.67,72.58738955],[103.65,395.2871],[103.64,10.86],[103.63,8.77940096]],[[103.71,72.65038955],[103.73,0.063],[103.74,0.063],[103.75,72.65038955],[103.76,9.7013]]]
["bitfinex","SOLUSD",1743987129547,[[103.79,10.84],[103.77,35.6363],[103.75,18.933972],[103.74,72.72955112],[103.72,48.2067]],[[103.8,72.58738955],[103.84,9.6302],[103.85,72.72955112],[103.86,18.933972],[103.87,0.5]]]
["bitfinex","SOLUSD",1743987155955,[[103.69,0.063],[103.68,9.645],[103.67,424.93418866],[103.66,43.113572],[103.65,98.76344511]],[[103.7,72.58738955],[103.73,9.6406],[103.75,72.72955112],[103.76,124.229672],[103.77,11.48216157]]]
["bitfinex","SOLUSD",1743987216535,[[103.84,0.063],[103.82,91.66352312],[103.81,11.6463],[103.8,22.63259339],[103.79,408.5737]],[[103.87,9.6277],[103.9,97.14978955],[103.91,92.0]]]
["bitfinex","SOLUSD",1743987269268,[[103.85,380.7692],[103.84,1.852],[103.83,112.90166668],[103.82,36.19606432],[103.81,106.5087055]],[[103.87,48.2485141],[103.9,48.2485141],[103.92,109.756672],[103.93,0.64216157],[103.96,48.1283]]]
["bitfinex","SOLUSD",1743987306341,[[103.99,18.64964886],[103.98,88.48209701],[103.97,366.73832634],[103.96,24.0468],[103.95,89.85429431]],[[104.02,72.13207387],[104.05,72.13207387],[104.07,44.3514],[104.08,0.78432314],[104.09,148.02901043]]]
["bitfinex","SOLUSD",1743987335055,[[104.24,83.34457387],[104.23,23.54517096],[104.22,7.4365528],[104.21,376.9533],[104.2,72.13207387]],[[104.28,72.13207387],[104.33,52.481272],[104.34,81.7],[104.35,72.16207387],[104.36,58.592]]]
["bitfinex","SOLUSD",1743987378295,[[104.45,358.72],[104.43,54.28416864],[104.42,44.37404886],[104.41,10.78216157],[104.39,47.897]],[[104.48,47.72906864],[104.5,57.29876864],[104.52,30.71802314],[104.53,0.64216157],[104.54,158.32274886]]]
["bitfinex","SOLUSD",1743987423356,[[104.52,1.7073],[104.51,9.568],[104.5,406.32294538],[104.49,17.5637],[104.48,42.57704886]],[[104.55,47.70294538],[104.56,0.03],[104.57,9.5634],[104.58,0.14216157],[104.59,103.803972]]]
["bitfinex","SOLUSD",1743987449770,[[104.56,47.70294538],[104.55,17.5245],[104.54,53.90794886],[104.53,0.42648471],[104.52,424.72674886]],[[104.62,9.5886],[104.64,81.48432314],[104.65,90.24259424],[104.67,19.16192984],[104.68,47.7648]]]
["bitfinex","SOLUSD",1743987517646,[[104.64,9.5562],[104.63,1.6674],[104.62,58.02898534],[104.61,6.9128],[104.6,424.18079577]],[[104.68,47.50898534],[104.7,47.50898534],[104.72,90.7794],[104.73,7.31496157],[104.74,84.64114368]]]
["bitfinex","SOLUSD",1743987547471,[[104.82,11.2718],[104.81,6.5092],[104.8,62.84747017],[104.79,23.8565],[104.78,25.97636971]],[[104.85,47.50898534],[104.87,9.5363],[104.9,152.54148534],[104.91,47.94482314],[104.92,29.77181043]]]
["bitfinex","SOLUSD",1743987607822,[[104.84,49.19088534],[104.83,10.46],[104.82,42.64061043],[104.81,6.86272314],[104.78,7.99574247]],[[104.89,47.50898534],[104.9,9.5335],[104.92,23.8294],[104.93,10.44],[104.94,81.2]]]
["bitfinex","SOLUSD",1743987628856,[[105.3,89.29932125],[105.28,26.14216157],[105.27,18.933972],[105.26,34.29186157],[105.25,70.64967239]],[[105.35,70.64967239],[105.39,9.4885],[105.41,89.22715842],[105.44,73.77268835],[105.52,94.7767]]]
["bitfinex","SOLUSD",1743987670285,[[105.3,100.38148282],[105.29,33.2414],[105.28,0.28432314],[105.25,118.65147239],[105.23,4.7740383]],[[105.35,70.64967239],[105.4,80.13727239],[105.42,23.7167],[105.44,79.00436157],[105.45,72.20617239]]]
["bitfinex","SOLUSD",1743987708031,[[105.63,425.06967239],[105.61,9.01557966],[105.6,81.85183396],[105.59,7.0027],[105.55,153.54967239]],[[105.68,70.64967239],[105.74,44.44422314],[105.75,89.29932125],[105.76,0.5],[105.77,20.0]]]
["bitfinex","SOLUSD",1743987736686,[[105.46,70.64967239],[105.44,33.1941],[105.42,64.93806157],[105.41,0.063],[105.4,72.24857239]],[[105.51,70.64967239],[105.52,10.94],[105.54,0.28432314],[105.55,103.80977239],[105.56,18.79181043]]]
["bitfinex","SOLUSD",1743987790528,[[105.3,70.64967239],[105.27,33.2475],[105.26,36.36221043],[105.25,70.99699553],[105.24,2.37926157]],[[105.35,70.64967239],[105.37,1.6201],[105.39,6.5975],[105.4,94.37087239],[105.41,148.6363]]]
["bitfinex","SOLUSD",1743987819630,[[105.24,0.063],[105.19,70.71267239],[105.18,6.657],[105.17,11.02],[105.16,0.20516157]],[[105.25,70.64967239],[105.28,125.4049],[105.29,0.28432314],[105.3,119.95913396],[105.31,7.0434]]]
["bitfinex","SOLUSD",1743987884130,[[105.26,70.64967239],[105.24,9.502],[105.23,18.64964886],[105.22,34.36176157],[105.21,0.28432314]],[[105.31,161.37557239],[105.32,0.03],[105.33,34.1966],[105.34,8.3172],[105.35,70.67967239]]]
["bitfinex","SOLUSD",1743987905650,[[105.27,70.64967239],[105.24,19.9415],[105.23,362.2837],[105.21,17.08868841]],[[105.32,70.64967239],[105.34,10.44],[105.35,70.64967239],[105.36,0.42648471],[105.37,90.0808]]]
["bitfinex","SOLUSD",1743987933399,[[105.16,10.52],[105.15,70.64967239],[105.14,0.563],[105.13,356.32732314],[105.09,163.7782]],[[105.24,70.64967239],[105.25,9.78572314],[105.27,0.42648471],[105.28,29.18964886],[105.29,89.75456157]]]
["bitfinex","SOLUSD",1743988005447,[[105.2,85.32179855],[105.19,29.34425232],[105.18,65.65650464],[105.17,355.84],[105.16,23.7724]],[[105.25,70.64967239],[105.27,33.53272314],[105.28,82.8975],[105.29,17.83158471],[105.3,89.32932125]]]
["bitfinex","SOLUSD",1743988018487,[[105.26,10.46],[105.25,89.29932125],[105.24,9.5018],[105.22,23.90126157],[105.21,0.28432314]],[[105.29,0.03],[105.3,80.17647239],[105.32,23.7672],[105.33,87.7936],[105.34,10.88648471]]]
["bitfinex","SOLUSD",1743988059527,[[105.54,361.6828],[105.53,0.5]],[[105.65,70.64967239],[105.66,0.03],[105.67,1.775],[105.68,7.17808471],[105.69,91.62]]]
["bitfinex","SOLUSD",1743988121609,[[105.57,69.69406022],[105.56,9.5362],[105.55,69.69406022],[105.54,4.84812155],[105.53,62.02297292]],[[105.62,79.16206022],[105.63,16.9085],[105.64,23.6671],[105.65,69.97838336],[105.66,81.34216157]]]
["bitfinex","SOLUSD",1743988152029,[[105.63,70.07976745],[105.6,123.68241631],[105.59,15.61722555],[105.58,354.56],[105.57,62.91246604]],[[105.67,9.4634],[105.68,70.07976745],[105.7,93.73196745],[105.71,91.61],[105.72,7.89718471]]]
["bitfinex","SOLUSD",1743988211147,[[105.67,69.90583528],[105.66,9.4641],[105.65,88.55548414],[105.64,23.6645],[105.63,12.58558471]],[[105.72,69.90583528],[105.73,90.6586],[105.75,103.90663528],[105.76,7.89938471],[105.77,20.46564886]]]
["bitfinex","SOLUSD",1743988268550,[[106.04,69.35627422],[106.03,362.8911],[106.0,133.49214468],[105.99,1.88926157],[105.98,55.32375779]],[[106.09,78.78287422],[106.13,2.07122314],[106.14,76.20141043],[106.15,89.85627422],[106.2,97.79627422]]]
["bitfinex","SOLUSD",1743988285654,[[106.02,69.35627422],[106.0,9.4335],[105.99,17.2742],[105.98,42.38061043],[105.97,2.11972314]],[[106.07,69.38627422],[106.09,32.9907],[106.1,123.75259736],[106.11,92.93406157],[135.17,4.81489197]]]
["bitfinex","SOLUSD",1743988326192,[[106.24,107.52828546],[106.22,376.37686157],[106.2,69.99035974],[106.18,1.7578],[106.16,47.98868308]],[[106.25,1.27415413],[106.26,0.03],[106.3,17.03],[106.31,85.4400366],[106.34,7.53889251]]]
["bitfinex","SOLUSD",1743988378253,[[106.17,0.063],[106.15,0.063],[106.12,46.14021185],[106.11,9.4867],[106.1,352.683]],[[106.18,55.55811185],[106.19,20.45835878],[106.2,160.64201185],[106.21,47.50308471],[106.22,59.01134866]]]
["bitfinex","SOLUSD",1743988413950,[[106.11,55.56411185],[106.09,15.14130047],[106.08,30.5265],[106.07,18.64964886],[106.06,47.1388]],[[106.16,143.38661185],[106.18,0.03],[106.19,56.39568192],[106.2,66.28237342],[135.75,0.04]]]
["bitfinex","SOLUSD",1743988467310,[[106.58,68.92868983],[106.55,501.98913589],[106.54,1.683],[106.53,10.22],[106.52,0.5]],[[106.64,68.92868983],[106.68,0.28432314],[106.69,20.14216157],[106.7,79.64868983],[106.71,18.64964886]]]
["bitfinex","SOLUSD",1743988504052,[[106.45,351.74],[106.43,78.32408983],[106.42,49.56802883],[106.4,102.70738983],[106.39,6.33986157]],[[106.48,68.92868983],[106.5,9.3896],[106.51,33.6924],[106.52,0.28432314],[106.53,20.14216157]]]
["bitfinex","SOLUSD",1743988527471,[[106.29,0.063],[106.27,68.92868983],[106.25,68.92868983],[106.24,10.24],[106.23,32.9471]],[[106.32,69.21301297],[106.33,9.4048],[106.34,10.38216157],[106.35,193.63788983],[106.36,18.64964886]]]
["bitfinex","SOLUSD",1743988592707,[[106.34,79.14868983],[106.32,0.063],[106.31,1.5574],[106.3,446.04033869],[106.28,0.64216157]],[[106.39,68.92868983],[106.42,7.04158471],[106.43,21.6598],[106.44,91.42],[106.45,87.57833869]]]
["bitfinex","SOLUSD",1743988609348,[[106.24,0.063],[106.21,0.063],[106.18,9.4177],[106.16,1.6563],[106.15,69.42868983]],[[106.25,68.92868983],[106.26,9.4112],[106.27,0.28432314],[106.28,0.14216157],[106.29,50.16834886]]]
["bitfinex","SOLUSD",1743988636952,[[106.61,87.57833869],[106.6,88.50918983],[106.58,23.4546],[106.57,353.97588471],[106.55,115.85338983]],[[106.62,0.03],[106.67,0.03],[106.68,0.03],[106.7,9.3723],[106.72,82.97946157]]]
["bitfinex","SOLUSD",1743988714629,[[107.07,68.92868983],[107.05,9.3411],[107.04,349.9],[107.03,30.86883964],[107.02,35.16694886]],[[107.12,78.54851297],[107.13,10.58216157],[107.15,110.91213869],[107.17,20.0],[107.18,0.5]]]
["bitfinex","SOLUSD",1743988720036,[[107.08,9.3388],[107.07,10.44],[107.06,23.351],[107.05,68.92868983],[107.04,349.9]],[[107.13,68.92868983],[107.15,69.0708514],[107.16,32.6617],[107.17,38.64964886],[107.19,54.9607]]]
["bitfinex","SOLUSD",1743988763073,[[107.31,68.92868983],[107.29,20.9405],[107.27,23.304],[107.26,18.64964886],[107.25,69.0708514]],[[107.36,78.24338983],[107.37,0.03],[107.38,23.282],[107.39,0.14216157],[107.4,107.57833869]]]
["bitfinex","SOLUSD",1743988798281,[[107.38,68.92868983],[107.35,430.54868983],[107.34,6.0898],[107.32,30.64776672],[107.31,0.14216157]],[[107.42,0.31432314],[107.43,68.92868983],[107.45,24.96134886],[107.46,1.67046157],[107.47,20.0]]]
["bitfinex","SOLUSD",1743988867370,[[107.21,68.30183876],[107.2,0.063],[107.18,0.063],[107.15,81.00183876]],[[107.28,1.72271084],[107.29,32.7],[107.3,68.38100033],[107.33,0.5]]]
["bitfinex","SOLUSD",1743988880378,[[107.38,68.23883876],[107.35,90.15393876],[107.34,348.94],[107.33,0.20516157],[107.32,18.64964886]],[[107.44,0.28432314],[107.45,45.0932],[107.46,38.64964886],[107.47,0.14216157],[107.49,0.5]]]
["bitfinex","SOLUSD",1743988946595,[[107.72,68.23883876],[107.69,6.1672],[107.67,9.2873],[107.66,14.2655],[107.65,416.14100033]],[[107.75,32.4825],[107.76,0.28432314],[107.77,66.3953],[107.78,18.79181043],[107.8,114.62453876]]]
["bitfinex","SOLUSD",1743988973040,[[107.66,12.1],[107.65,6.1707],[107.63,347.843],[107.62,1.68136157],[107.61,41.88054886]],[[107.71,100.73383876],[107.73,0.28432314],[107.74,18.64964886],[107.75,134.9301619],[107.76,26.5306199]]]
["bitfinex","SOLUSD",1743988993165,[[107.6,0.063],[107.58,0.063],[107.57,1.6311],[107.56,0.14216157]],[[107.68,24.8542],[107.7,76.84743313],[107.71,2.0076],[107.72,51.56692269]]]
["bitfinex","SOLUSD",1743989060616,[[107.55,67.46956997],[107.53,15.7976],[107.51,35.0327],[107.5,67.61173154],[107.49,19.14964886]],[[107.56,0.03],[107.61,76.79236997],[107.62,35.0414],[107.64,27.3845239],[107.66,46.4436]]]
["bitfinex","SOLUSD",1743989093851,[[107.48,73.85736997],[107.47,0.063],[107.46,1.661],[107.45,90.73546997],[107.44,11.543]],[[107.53,67.46956997],[107.54,0.28432314],[107.55,118.66261883],[107.56,66.4859],[107.57,7.66201818]]]
["bitfinex","SOLUSD",1743989146685,[[107.46,67.46956997],[107.45,9.3062],[107.42,34.3117],[107.41,6.6087],[107.4,114.66653154]],[[107.5,76.77206997],[107.52,23.2522],[107.53,45.24592029],[107.54,92.52020586],[107.56,85.76552175]]]
["bitfinex","SOLUSD",1743989160676,[[107.59,67.46956997],[107.55,122.07610321],[107.54,19.29181043],[107.53,48.36632314],[107.52,376.48]],[[107.61,0.03],[107.62,0.03],[107.63,9.3216],[107.66,23.2518],[135.94,5.0]]]
["bitfinex","SOLUSD",1743989236426,[[107.27,0.063],[107.26,0.063],[107.25,0.063],[107.24,0.063],[107.23,1.6202]],[[107.29,45.36426786],[107.3,45.07994472],[107.31,78.58432758],[107.32,10.64216157],[107.34,0.5]]]
["bitfinex","SOLUSD",1743989257546,[[107.11,77.2843681],[107.1,6.222],[107.09,1.5502],[107.07,23.52046157],[107.05,72.60191937]],[[107.16,77.2505681],[107.17,0.14216157],[107.18,23.46886157],[107.19,33.93316234],[107.2,87.9182681]]]
["bitfinex","SOLUSD",1743989318883,[[107.21,0.03],[107.19,45.39314417],[107.18,6.1758],[107.17,9.3308],[107.16,350.7875]],[[107.23,0.28432314],[107.25,18.64964886],[107.26,30.64216157],[107.27,79.2391],[107.28,1.5195]]]
["bitfinex","SOLUSD",1743989349813,[[107.25,45.39314417],[107.24,15.967],[107.23,1.5357],[107.21,23.3172],[107.2,55.89314417]],[[107.27,0.063],[107.3,54.71274417],[107.31,0.14216157],[107.32,52.44504886],[107.33,29.39926679]]]
["bitfinex","SOLUSD",1743989387777,[[107.08,0.03],[107.05,45.53530574],[107.04,32.728],[107.03,36.27664886],[107.02,0.03]],[[107.1,45.39314417],[107.13,9.3349],[107.14,18.64964886],[107.15,79.48946731],[107.16,20.14216157]]]
["bitfinex","SOLUSD",1743989439521,[[107.19,9.3292],[107.18,67.94484002],[107.16,23.3277],[107.15,150.49077359],[107.14,2.0186]],[[107.23,67.94484002],[107.24,28.03744886],[107.25,68.22916316],[107.26,10.66516157],[107.27,26.5447]]]
["bitfinex","SOLUSD",1743989479552,[[107.1,78.95202975],[107.09,18.82181043],[107.08,30.27292314],[107.07,10.46],[107.06,0.5]],[[107.14,68.04802975],[107.16,26.0],[107.19,62.046572],[107.2,68.19019132],[107.21,101.2]]]
["bitfinex","SOLUSD",1743989499268,[[107.09,0.03],[107.08,77.41632975],[107.06,30.78291043],[107.05,91.40082975],[107.03,0.03]],[[107.12,68.04802975],[107.13,9.335],[107.15,102.10585289],[107.17,99.99181043],[134.1,1.0]]]
["bitfinex","SOLUSD",1743989551919,[[107.2,74.18713453],[107.19,1.71246157],[107.17,51.30794886],[107.16,10.70432314],[107.15,68.43803453]],[[107.25,67.93803453],[107.26,9.3231],[107.27,91.711123],[107.28,29.21181043],[107.29,21.6268]]]
["bitfinex","SOLUSD",1743989606576,[[107.46,67.93803453],[107.45,19.7066],[107.44,6.3613],[107.42,372.25516157],[107.41,20.30034886]],[[107.51,77.23973453],[107.53,18.933972],[107.54,33.82126157],[107.55,87.96803453],[107.56,0.5]]]
["bitfinex","SOLUSD",1743989641894,[[107.42,0.063],[107.39,0.063],[107.36,68.00103453],[107.35,9.3148],[107.34,39.8875]],[[107.43,96.3224681],[107.44,8.1807],[107.45,111.20603453],[107.46,10.38],[107.47,47.0246]]]
["bitfinex","SOLUSD",1743989660818,[[107.47,60.61300815],[107.46,10.38],[107.45,45.11520815],[107.44,43.66211043],[107.43,5.04279874]],[[107.52,45.14520815],[107.53,0.28432314],[107.54,9.2989],[107.55,74.45918015],[107.56,45.18296011]]]
["bitfinex","SOLUSD",1743989707660,[[107.09,0.03],[107.08,0.03],[107.07,0.03],[107.05,9.3408],[107.04,68.09627566]],[[107.11,26.0],[107.12,0.28432314],[107.13,20.0],[107.14,87.14240923],[107.15,78.42627566]]]
["bitfinex","SOLUSD",1743989763905,[[106.78,68.43712971],[106.77,38.9819],[106.76,30.76011043],[106.75,115.27132971],[106.72,0.53]],[[106.83,68.43712971],[106.85,87.37110171],[106.87,9.49966157],[106.88,20.0],[106.89,138.3799]]]
["bitfinex","SOLUSD",1743989794757,[[107.09,77.53694068],[107.07,42.283172],[107.06,17.9955],[107.05,472.43470665],[107.03,0.5]],[[107.1,0.0001],[107.14,68.05687911],[107.15,0.063],[107.16,9.3948],[107.17,23.3289]]]
["bitfinex","SOLUSD",1743989852620,[[106.96,55.85294864],[106.94,51.80463357],[106.92,6.0487],[106.91,47.2662],[106.9,401.90249821]],[[107.01,45.49294864],[107.03,32.7014],[107.04,18.64964886],[107.05,62.56770487],[107.06,66.7036]]]
["bitfinex","SOLUSD",1743989892441,[[106.96,0.14216157],[106.95,18.933972],[106.94,10.36],[106.92,0.53],[106.9,46.7715]],[[107.03,45.41588834],[107.04,9.3423],[107.05,104.54286034],[107.06,81.34216157],[107.07,68.29]]]
["bitfinex","SOLUSD",1743989957921,[[106.73,54.78508834],[106.71,357.0406],[106.7,79.96528834],[106.69,27.67027736],[106.68,0.28432314]],[[106.77,35.65092314],[106.79,42.20221043],[106.8,45.41588834],[106.81,82.7074],[132.5,0.03]]]
["bitfinex","SOLUSD",1743989971240,[[106.65,0.03],[106.64,0.03],[106.62,61.40418834],[106.61,7.45371544],[106.6,146.4924094]],[[106.67,45.41588834],[106.7,64.34986034],[106.71,0.14216157],[106.72,1.5657],[106.73,198.693]]]
["bitfinex","SOLUSD",1743990020385,[[106.87,87.19993077],[106.85,111.92854348],[106.83,61.32222723],[106.82,1.6107],[106.78,46.8252]],[[106.88,0.063],[106.9,0.063],[106.92,0.063],[106.93,68.47112034],[106.94,9.3512]]]
["bitfinex","SOLUSD",1743990080965,[[106.76,68.45405755],[106.75,9.3672],[106.74,10.38],[106.73,23.56426157],[106.72,18.64964886]],[[106.8,9.3637],[106.81,82.761],[106.82,29.5304],[106.83,19.07613357],[106.84,10.38]]]
["bitfinex","SOLUSD",1743990123739,[[106.71,68.56549661],[106.7,10.3801],[106.69,18.79181043],[106.68,9.3733],[106.67,0.31432314]],[[106.75,1.645],[106.77,6.358],[106.78,81.2],[106.8,30.38],[106.82,33.9576691]]]
["bitfinex","SOLUSD",1743990166714,[[106.32,69.13561837],[106.3,69.13561837],[106.28,19.07613357],[106.27,32.934],[106.26,362.96]],[[106.37,69.13561837],[106.39,20.0599],[106.4,69.13561837],[106.41,99.99181043],[106.42,50.5687]]]
["bitfinex","SOLUSD",1743990182430,[[106.4,75.64531837],[106.39,32.8976],[106.37,10.46],[106.36,75.6498],[106.35,69.13561837]],[[106.47,78.52801837],[106.49,91.68],[106.51,72.91394708],[106.52,2.0654],[106.53,372.223]]]
["bitfinex","SOLUSD",1743990249321,[[106.41,68.94202198],[106.39,19.799],[106.38,19.07613357],[106.36,351.86],[106.35,116.45512198]],[[106.46,68.94202198],[106.48,81.2],[106.49,43.27350155],[106.5,103.24290669],[106.51,5.13959198]]]
["bitfinex","SOLUSD",1743990284449,[[106.53,68.94202198],[106.51,9.3883],[106.5,97.97167084],[106.49,351.90216157],[106.48,47.23762314]],[[106.57,0.063],[106.58,78.38762198],[106.59,0.063],[106.6,173.59592198],[106.61,0.14216157]]]
["bitfinex","SOLUSD",1743990347517,[[106.48,45.90248493],[106.46,18.79181043],[106.45,89.14128493],[106.44,19.07613357],[106.43,47.0059]],[[106.52,81.2],[106.54,34.475872],[106.55,1.539],[106.57,28.06742074],[106.58,116.73907011]]]
["bitfinex","SOLUSD",1743990374534,[[106.34,0.03],[106.32,0.03],[106.3,55.30958493],[106.28,23.5211],[106.14,128.83993897]],[[106.35,35.4029],[106.37,19.07613357],[106.38,42.93434169],[106.39,26.279],[106.4,46.40248493]]]
["bitfinex","SOLUSD",1743990397247,[[106.57,68.91240073],[106.56,9.3837],[106.55,68.91240073],[106.54,42.25551043],[106.53,0.28432314]],[[106.58,0.063],[106.59,0.063],[106.62,81.2],[106.63,0.063],[106.64,0.20516157]]]
["bitfinex","SOLUSD",1743990457100,[[106.73,176.21094851],[106.72,351.1],[106.71,30.533],[106.7,115.58300747],[106.68,29.7746]],[[106.74,0.0001],[106.76,0.063],[106.82,86.27600747],[106.84,23.4638],[106.86,59.07340759]]]
["bitfinex","SOLUSD",1743990486922,[[106.72,78.09230747],[106.69,19.07613357],[106.66,17.0398],[106.65,468.10530747],[106.61,74.52860108]],[[106.77,68.72270747],[106.78,81.2],[106.79,26.14608471],[106.8,93.81536015],[106.81,23.4063]]]
["bitfinex","SOLUSD",1743990522288,[[106.95,9.3498],[106.93,10.28],[106.92,23.66532314],[106.89,351.02],[106.87,55.62737104]],[[106.97,0.03],[107.0,68.72270747],[107.02,28.278072],[107.03,8.42136157],[107.04,85.91214421]]]
["bitfinex","SOLUSD",1743990572439,[[107.06,9.3401],[107.04,42.14641043],[107.02,398.0152],[106.98,128.45235882],[106.95,232.83231054]],[[107.11,68.03231054],[107.12,90.5354],[107.13,19.07613357],[107.14,0.03],[107.15,123.73384411]]]
["bitfinex","SOLUSD",1743990632472,[[107.12,68.0095585],[107.1,87.08569207],[107.09,382.2823],[107.08,16.3609],[107.07,1.5844]],[[107.16,81.2],[107.17,68.0095585],[107.18,9.3304],[107.19,18.79181043],[107.2,68.29388164]]]
["bitfinex","SOLUSD",1743990660994,[[107.08,9.3383],[107.07,6.5284],[107.06,11.8615],[107.05,42.42913357],[107.04,46.7076]],[[107.12,45.31850997],[107.15,45.31850997],[107.16,51.73773357],[107.17,101.7],[107.18,13.67941849]]]
["bitfinex","SOLUSD",1743990692438,[[106.95,45.31850997],[106.93,32.7945],[106.92,29.29613357],[106.91,7.7333],[106.9,45.31850997]],[[107.0,126.51850997],[107.02,19.07613357],[107.03,23.98542402],[107.05,66.82020997],[135.5,0.04]]]
["bitfinex","SOLUSD",1743990750789,[[107.22,73.72124354],[107.2,23.3194],[107.19,56.8261],[107.18,402.721],[76.873,3.91077778]],[[107.23,0.03],[107.27,45.34850997],[107.28,87.7826],[107.29,9.3208],[107.3,45.34850997]]]
["bitfinex","SOLUSD",1743990784405,[[107.22,0.063],[107.18,10.9243],[107.17,16.2904],[107.16,372.3882],[107.15,0.14216157]],[[107.23,45.31850997],[107.24,90.5252],[107.25,45.31850997],[107.26,30.90056866],[107.27,10.28216157]]]
["bitfinex","SOLUSD",1743990827387,[[107.29,10.8856],[107.28,68.62030997],[107.27,6.2254],[107.26,10.42432314],[107.25,460.0900204]],[[107.33,45.34850997],[107.35,90.5156],[107.36,0.03],[107.38,48.47983357],[107.4,125.62307665]]]
["bitfinex","SOLUSD",1743990882047,[[107.44,34.60656801],[107.43,10.1],[107.42,19.07613357],[107.41,34.1476],[107.4,28.68826801]],[[107.46,0.03],[107.5,81.2],[107.51,9.3019],[107.52,7.50604267],[107.53,29.8029]]]
["bitfinex","SOLUSD",1743990914312,[[107.44,47.57566801],[107.43,348.62],[107.42,8.12102314],[107.41,18.85481043],[107.4,28.18826801]],[[107.49,81.2],[107.5,9.3023],[107.51,0.03],[107.52,23.39456157],[107.53,23.35029789]]]
["bitfinex","SOLUSD",1743990968936,[[107.43,9.3713],[107.42,1.7193],[107.41,23.3362],[107.4,16.55568471],[107.39,0.063]],[[107.44,45.12056141],[107.48,81.2],[107.49,9.3033],[107.5,51.26636141],[107.51,28.83181043]]]
["bitfinex","SOLUSD",1743991019905,[[107.36,9.3774],[107.35,11.6298],[107.33,378.4088],[107.32,97.54852762],[107.31,73.09894582]],[[107.37,45.10926969],[107.4,45.10926969],[107.41,15.6625],[107.42,104.4741],[107.45,91.81893126]]]
["bitfinex","SOLUSD",1743991083051,[[107.39,9.98],[107.36,23.2849],[107.35,348.86216157],[107.34,77.34141643],[107.33,53.00986157]],[[107.4,45.09815005],[107.41,0.063],[107.42,0.063],[107.44,18.64964886],[107.45,51.78533476]]]
["bitfinex","SOLUSD",1743991120496,[[107.5,28.37843357],[107.49,14.64754998],[107.48,51.45776872],[107.46,404.35909647],[76.0,10.5]],[[107.51,0.0001],[107.52,28.26166872],[107.53,0.063],[107.55,28.19866872],[107.56,0.03]]]
["bitfinex","SOLUSD",1743991155102,[[107.5,348.12],[107.48,0.063],[107.47,11.5675],[107.46,0.14216157],[107.45,23.2661]],[[107.51,28.19866872],[107.54,89.295],[107.55,60.74166872],[107.56,19.14964886],[107.57,17.19563961]]]
["bitfinex","SOLUSD",1743991229187,[[107.52,19.1805],[107.51,46.60233325],[107.5,0.14216157],[107.49,367.06964886],[107.48,46.5196]],[[107.56,44.96503325],[107.58,0.03],[107.59,0.03],[107.6,126.19503325],[107.61,18.64964886]]]
["bitfinex","SOLUSD",1743991248430,[[107.57,19.1562],[107.55,372.01008471],[107.54,97.60713325],[107.53,18.64964886],[107.51,46.503]],[[107.58,0.0001],[107.59,44.99503325],[107.6,0.03],[107.63,81.2],[107.64,9.3203]]]
["bitfinex","SOLUSD",1743991328598,[[107.11,0.063],[107.1,0.063],[107.09,0.063],[107.07,0.03],[107.06,20.7285]],[[107.12,64.04116682],[107.13,9.3346],[107.14,23.3351],[107.15,65.89151796],[107.17,4.64796821]]]
["bitfinex","SOLUSD",1743991342207,[[107.01,0.03],[107.0,0.03],[106.94,18.79181043],[106.93,46.7557]],[[107.02,63.61468211],[107.03,81.2],[107.04,19.07613357],[107.05,55.32503325],[107.06,26.84958471]]]
["bitfinex","SOLUSD",1743991425392,[[107.08,358.7883],[107.07,33.1483],[107.05,45.10719482],[107.04,7.7739],[107.03,14.15598375]],[[107.15,118.1967385],[107.16,81.2],[107.17,23.52005647],[107.18,0.5],[107.19,20.0]]]
["bitfinex","SOLUSD",1743991479440,[[107.17,0.28432314],[107.16,18.64964886],[107.15,45.10719482],[107.14,89.1153],[107.13,0.5]],[[107.19,0.063],[107.2,44.96503325],[107.22,0.063],[107.23,15.5252],[107.24,81.263]]]
["bitfinex","SOLUSD",1743991529487,[[107.5,0.28432314],[107.49,9.74],[107.48,63.75684368],[107.47,32.5672],[107.46,46.5286]],[[107.55,44.96503325],[107.56,6.2883],[107.57,1.76786157],[107.58,123.15184886],[107.59,0.31432314]]]
["bitfinex","SOLUSD",1743991538912,[[107.49,19.0228],[107.48,18.79181043],[107.47,46.47673325],[107.46,23.2631],[107.44,355.4435]],[[107.51,44.96503325],[107.53,6.4406],[107.54,9.2995],[107.55,46.52233325],[107.57,104.58276157]]]
["bitfinex","SOLUSD",1743991603252,[[107.46,0.063],[107.45,9.3065],[107.43,1.5433],[107.41,51.68926665],[107.4,46.75986157]],[[107.47,28.13044351],[107.49,9.3036],[107.5,36.21034351],[107.51,52.51093357],[107.53,66.5018]]]
["bitfinex","SOLUSD",1743991646488,[[107.41,9.3098],[107.4,0.063],[107.39,9.723],[107.38,14.48778667],[107.37,126.89036758]],[[107.42,45.07623266],[107.45,45.07623266],[107.46,99.99181043],[107.48,6.48842314],[107.49,53.0611]]]
["bitfinex","SOLUSD",1743991696858,[[107.21,9.3274],[107.2,9.66],[107.19,23.3216],[107.18,45.50271737],[107.17,26.26514886]],[[107.22,45.07623266],[107.25,45.07623266],[107.26,28.11541043],[107.27,81.2],[107.28,23.58782314]]]
["bitfinex","SOLUSD",1743991757029,[[107.26,0.03],[107.24,0.03],[107.23,9.3257],[107.22,348.78],[107.21,11.3088]],[[107.27,45.07623266],[107.28,9.3217],[107.29,106.43464886],[107.3,45.50271737],[107.31,23.799]]]
["bitfinex","SOLUSD",1743991786543,[[107.09,45.3605558],[107.08,1.6306],[107.07,19.07613357],[107.06,15.9824],[107.05,64.39804309]],[[107.13,45.07623266],[107.16,81.2],[107.17,9.62],[107.18,23.3259],[107.19,6.2264]]]
["bitfinex","SOLUSD",1743991828290,[[107.09,45.07623266],[107.08,32.6858],[107.07,18.05002314],[107.06,18.79181043],[107.05,99.30838559]],[[107.14,45.13923266],[107.16,18.79181043],[107.17,81.54732314],[107.18,37.61260026],[107.21,26.5483]]]
["bitfinex","SOLUSD",1743991901828,[[107.02,0.03],[107.01,0.03],[107.0,0.03],[106.99,9.3766],[106.98,1.5985]],[[107.03,54.75536052],[107.05,145.26190938],[107.06,23.49536157],[107.07,1.82712314],[107.08,10.06]]]
["bitfinex","SOLUSD",1743991934266,[[106.89,0.03],[106.88,0.03],[106.86,45.57898518],[106.84,19.07613357],[106.83,48.8224]],[[106.91,136.13268518],[106.93,34.87741043],[106.94,0.28432314],[106.95,70.55608518],[106.96,0.5]]]
["bitfinex","SOLUSD",1743991968815,[[106.89,65.994744],[106.87,23.391],[106.86,375.95031043],[106.85,45.82126714],[106.84,54.77282441]],[[106.93,45.536944],[106.94,26.0],[106.95,9.3503],[106.96,87.78636157],[106.97,18.933972]]]
["bitfinex","SOLUSD",1743992055672,[[107.24,9.48],[107.23,9.3254],[107.22,45.27816738],[107.21,100.57207806],[107.2,45.27816738]],[[107.27,45.27816738],[107.28,9.3214],[107.3,64.09997781],[107.31,81.2],[135.86,4.81489197]]]
["bitfinex","SOLUSD",1743992071318,[[107.17,54.60846738],[107.16,32.93106157],[107.15,73.21034412],[107.13,349.12],[107.09,146.51815696]],[[107.22,45.27816738],[107.25,64.35430095],[107.26,87.6019],[107.27,9.46],[107.28,53.125]]]
["bitfinex","SOLUSD",1743992164592,[[107.21,70.37807837],[107.2,0.42648471],[107.19,20.21264886],[107.18,349.28],[107.17,53.359]],[[107.25,1.71142442],[107.26,28.29197837],[107.27,9.3222],[107.28,18.64964886],[107.29,81.23]]]
["bitfinex","SOLUSD",1743992173105,[[107.23,47.03767837],[107.22,1.67566157],[107.21,69.9552],[107.2,53.00312723],[107.19,13.84103982]],[[107.28,30.00340279],[107.29,0.03],[107.3,28.29197837],[107.31,18.64964886],[107.32,114.26928471]]]
["bitfinex","SOLUSD",1743992257942,[[107.07,45.35591255],[107.05,9.4],[107.04,66.11225827],[107.03,37.12632224],[107.02,77.31697806]],[[107.13,89.1087],[107.14,32.84036157],[107.15,45.35591255]]]
["bitfinex","SOLUSD",1743992263055,[[107.04,0.063],[107.03,79.63561255],[107.02,0.063],[107.01,359.36732314],[107.0,70.45682298]],[[107.08,45.35591255],[107.1,90.5376],[107.11,53.300672],[107.12,0.14216157],[107.13,53.0784]]]
["bitfinex","SOLUSD",1743992358237,[[107.0,54.73591255],[106.99,7.8899],[106.98,0.063],[106.96,46.7464],[106.94,0.5]],[[107.04,45.35591255],[107.06,18.79181043],[107.08,96.7607],[107.09,23.51616001],[107.1,55.23591255]]]
["bitfinex","SOLUSD",1743992374970,[[107.14,9.38],[107.12,60.71391255],[107.11,1.5197],[107.1,18.79181043],[107.09,23.3438]],[[107.16,45.38591255],[107.17,9.3612],[107.19,0.17216157],[107.2,64.31988455],[107.21,0.14216157]]]
["bitfinex","SOLUSD",1743992410487,[[107.24,1.649],[107.23,54.68121255],[107.22,19.07613357],[107.21,6.3352],[107.17,0.5]],[[107.28,45.35591255],[107.29,9.3508],[107.3,0.03],[107.31,0.03],[107.32,19.10613357]]]
["bitfinex","SOLUSD",1743992491072,[[106.99,54.69591255],[106.98,1.77466157],[106.97,32.7194],[106.96,65.743172],[106.95,51.93381255]],[[107.04,45.38591255],[107.06,15.9323],[107.07,123.34201043],[107.1,65.38591255],[107.11,0.5]]]
["bitfinex","SOLUSD",1743992523125,[[106.96,9.4118],[106.95,0.063],[106.94,373.3994],[106.93,20.80413357],[106.92,0.063]],[[107.0,28.39361862],[107.01,9.3453],[107.03,48.697572],[107.04,90.71216157],[107.05,28.89361862]]]
["bitfinex","SOLUSD",1743992593105,[[106.81,1.5524],[106.8,9.34],[106.79,28.52704022],[106.78,15.474],[106.77,23.414]],[[106.84,28.52704022],[106.85,32.7862],[106.86,18.64964886],[106.87,0.42648471],[106.88,81.7]]]
["bitfinex","SOLUSD",1743992645318,[[106.64,0.063],[106.63,54.98995471],[106.61,25.0267],[106.6,61.29131628],[106.59,18.933972]],[[106.68,54.98675471],[106.69,18.64964886],[106.7,69.18451628],[106.71,96.9197],[106.72,0.28432314]]]
["bitfinex","SOLUSD",1743992689065,[[106.51,0.063],[106.49,1.6621],[106.48,32.8176],[106.47,0.14216157],[106.46,53.1413]],[[106.58,0.14216157],[106.59,25.471872],[106.6,137.93337575],[106.61,52.8306],[106.78,97.414557]]]
["bitfinex","SOLUSD",1743992723242,[[106.55,0.063],[106.53,9.32],[106.51,370.256972],[106.49,6.8002],[106.45,45.82347575]],[[106.59,55.20517575],[106.61,4.64236131],[106.63,53.69256157],[106.64,28.253972],[106.65,175.55257575]]]
["bitfinex","SOLUSD",1743992781262,[[106.55,0.063],[106.52,0.063],[106.51,0.063],[106.5,1.6344],[106.49,18.7101]],[[106.56,45.76247477],[106.57,9.3835],[106.58,23.4577],[106.6,192.94290834],[106.61,16.9544]]]
["bitfinex","SOLUSD",1743992830145,[[106.6,19.07613357],[106.59,91.7822721],[106.58,6.219],[106.57,351.94],[106.56,9.32]],[[106.65,0.03],[106.66,9.3755],[106.67,28.65633605],[106.68,34.37397365],[133.75,0.03]]]
["bitfinex","SOLUSD",1743992859948,[[106.37,48.13030331],[106.35,28.65633605],[106.34,14.61806064],[106.33,44.65302129],[106.32,435.09264258]],[[106.39,28.65633605],[106.43,36.9319],[106.44,25.547572],[106.45,48.79849762],[106.47,109.85]]]
["bitfinex","SOLUSD",1743992920635,[[106.37,55.69117932],[106.35,89.85796661],[106.34,9.84],[106.33,380.51],[106.32,53.291]],[[106.38,0.03],[106.39,0.03],[106.43,46.03575618],[106.44,40.99370996],[106.45,23.4867]]]
["bitfinex","SOLUSD",1743992955839,[[106.23,0.063],[106.22,46.00575618],[106.21,0.42648471],[106.2,407.62145618],[106.19,7.649]],[[106.28,87.4473],[106.29,23.5213],[106.31,14.05926282],[106.32,47.67136157],[106.34,20.0]]]
["bitfinex","SOLUSD",1743993024322,[[106.23,0.063],[106.18,46.18883943],[106.17,20.2824],[106.16,6.52546157],[106.15,426.72042031]],[[106.24,46.04667786],[106.25,55.45887786],[106.26,30.99535975],[106.28,156.21514886],[106.29,20.92648471]]]
["bitfinex","SOLUSD",1743993049456,[[106.32,46.04667786],[106.31,9.69042314],[106.3,79.02523943],[106.27,352.68],[106.26,47.554]],[[106.36,0.03],[106.37,55.44807786],[106.39,0.03],[106.4,110.67941559],[106.42,22.44425342]]]
["bitfinex","SOLUSD",1743993095590,[[106.19,0.063],[106.15,406.51168508],[106.14,55.87860531],[106.12,41.85803268],[106.1,46.0310206]],[[106.2,46.0310206],[106.23,18.64964886],[106.24,146.29312488],[106.25,46.5310206],[106.27,67.33422314]]]
["bitfinex","SOLUSD",1743993146753,[[106.19,64.8107206],[106.17,352.76216157],[106.16,42.26124886],[106.15,47.5659206],[106.13,47.6707]],[[106.25,32.9415],[106.27,128.2503],[106.28,24.79894886],[106.29,16.83297788],[106.3,120.26790438]]]
["bitfinex","SOLUSD",1743993208699,[[106.5,9.54432314],[106.49,361.21226157],[106.48,18.79181043],[106.46,23.4821],[106.45,92.92338139]],[[106.53,0.03],[106.54,45.98708139],[106.56,0.03],[106.57,32.8424],[106.58,24.79434886]]]
["bitfinex","SOLUSD",1743993223827,[[106.53,57.12085921],[106.52,1.6323],[106.51,23.4704],[106.5,84.86382564],[106.49,380.41]],[[106.54,0.03],[106.56,0.03],[106.59,9.412],[106.6,28.65772564],[106.61,29.9569]]]
["bitfinex","SOLUSD",1743993287668,[[106.44,351.883],[106.43,10.7723],[106.42,61.71888468],[106.41,0.28432314],[106.4,88.22339511]],[[106.47,55.26678468],[106.49,23.4769],[106.5,64.52333354],[106.51,81.34216157],[106.52,47.22382314]]]
["bitfinex","SOLUSD",1743993358643,[[106.09,0.063],[106.07,20.2543],[106.06,45.98205035],[106.05,6.6419],[106.04,407.24665836]],[[106.11,45.91905035],[106.12,9.4237],[106.14,104.7553],[106.15,64.56869921],[106.16,0.42648471]]]
["bitfinex","SOLUSD",1743993381254,[[106.09,1.5889],[106.08,64.58545035],[106.07,6.0353],[106.06,357.56224213],[106.05,69.49175035]],[[106.12,45.91905035],[106.14,9.4215],[106.15,69.47195035],[106.17,81.2],[106.18,0.03]]]
["bitfinex","SOLUSD",1743993410897,[[106.0,9.4969],[105.99,55.15905035],[105.98,23.93552314],[105.97,24.82164886],[105.96,0.42648471]],[[106.04,45.91905035],[106.05,9.4299],[106.06,6.2187],[106.07,104.7697],[106.08,18.79181043]]]
["bitfinex","SOLUSD",1743993498094,[[105.73,45.91905035],[105.72,9.4588],[105.7,55.31905035],[105.69,23.79486157],[105.68,354.46432314]],[[105.77,9.4548],[105.78,23.6351],[105.79,81.23],[105.8,45.91905035],[105.82,28.393972]]]
["bitfinex","SOLUSD",1743993511101,[[105.6,9.4696],[105.59,364.02],[105.58,23.6783],[105.57,25.594572],[105.55,47.11263517]],[[105.65,46.61263517],[105.68,39.208],[105.7,46.61263517],[105.71,120.27613357],[105.72,62.21367905]]]
["bitfinex","SOLUSD",1743993550035,[[105.58,9.471],[105.55,47.01568277],[105.54,0.14216157],[105.53,66.52914886],[105.52,10.04]],[[105.63,418.87845963],[105.65,80.39535963],[105.67,99.84964886],[105.68,20.14216157],[105.99,145.367047]]]
["bitfinex","SOLUSD",1743993625115,[[105.68,46.60004524],[105.67,9.4626],[105.66,0.42648471],[105.65,79.92304524],[105.63,28.34529529]],[[105.71,0.03],[105.72,9.4892],[105.73,46.63004524],[105.74,34.9587],[105.75,6.5138]]]
["bitfinex","SOLUSD",1743993662961,[[105.79,38.4968517],[105.78,9.82648471],[105.77,23.6354],[105.76,18.64964886],[105.75,528.77454618]],[[105.84,37.0560517],[105.85,9.4479],[105.89,109.42181043],[105.9,29.5745517],[105.91,20.0]]]
["bitfinex","SOLUSD",1743993726880,[[105.79,55.98325807],[105.78,0.14216157],[105.77,23.84126157],[105.75,55.97361964],[105.74,65.93164886]],[[105.84,63.96725807],[105.86,32.917],[105.87,99.84964886],[105.88,401.56922314],[105.89,0.67216157]]]
["bitfinex","SOLUSD",1743993744694,[[105.81,29.34753088],[105.8,33.22296157],[105.79,27.94964886],[105.77,7.7116],[105.76,47.7737]],[[105.84,0.03],[105.86,38.51000774],[105.87,8.2617],[105.89,27.97964886],[105.9,110.29320774]]]
["bitfinex","SOLUSD",1743993809275,[[105.66,9.74862314],[105.64,23.6652],[105.63,29.74771043],[105.61,47.84],[105.6,46.65120016]],[[105.67,0.03],[105.71,56.11110016],[105.72,0.03],[105.73,104.8761],[105.74,15.66776157]]]
["bitfinex","SOLUSD",1743993861600,[[105.51,46.65120016],[105.5,18.7985],[105.49,0.28432314],[105.48,0.14216157],[105.47,18.64964886]],[[105.56,46.65120016],[105.57,9.4729],[105.58,6.2682],[105.59,106.4231],[105.6,65.44301059]]]
["bitfinex","SOLUSD",1743993918461,[[105.41,29.18771598],[105.39,0.28432314],[105.38,33.0232],[105.37,19.29181043],[105.35,76.70991598]],[[105.45,29.18771598],[105.48,18.79181043],[105.49,9.4795],[105.5,119.68771598],[105.51,0.28432314]]]
["bitfinex","SOLUSD",1743993958636,[[105.56,84.54153858],[105.55,46.69220501],[105.54,23.6877],[105.53,6.23018685],[105.52,0.5]],[[105.57,0.03],[105.6,0.03],[105.62,0.03],[105.63,56.18960501],[105.64,23.6964]]]
["bitfinex","SOLUSD",1743994025884,[[105.74,46.50853905],[105.73,9.74192314],[105.72,32.9058],[105.71,18.79181043],[105.7,95.22071443]],[[105.76,0.03],[105.77,0.03],[105.78,11.0588],[105.79,46.53853905],[105.81,120.662]]]
["bitfinex","SOLUSD",1743994071732,[[105.81,9.24],[105.79,38.79683537],[105.78,18.79181043],[105.77,31.09073912],[105.73,57.32096788]],[[105.83,0.03],[105.84,29.09051223],[105.85,9.4776],[105.87,8.0999],[105.89,47.7496]]]
["bitfinex","SOLUSD",1743994112978,[[105.99,38.28051223],[105.98,9.71932314],[105.96,23.73476157],[105.95,47.71016109],[105.94,7.851]],[[106.03,44.59321223],[106.04,1.6193],[106.05,23.6049],[106.06,99.84964886],[106.07,14.00039727]]]
["bitfinex","SOLUSD",1743994150587,[[106.04,29.21378242],[106.02,0.14216157],[106.01,60.88474886],[106.0,76.09835928],[105.98,2.154]],[[106.05,0.03],[106.08,1.6695],[106.09,38.35565928],[106.1,0.03],[106.14,98.1637088]]]
["bitfinex","SOLUSD",1743994216189,[[105.98,9.4352],[105.97,28.99245928],[105.96,0.14216157],[105.95,32.7949],[105.94,18.79181043]],[[106.02,28.92945928],[106.04,18.64964886],[106.05,62.07602085],[106.06,88.09902314],[106.07,11.2881]]]
["bitfinex","SOLUSD",1743994257220,[[106.0,46.2748074],[105.99,0.28432314],[105.98,9.4353],[105.97,33.11772314],[105.96,8.02846157]],[[106.04,9.4308],[106.05,127.4748074],[106.06,18.64964886],[106.07,33.17688471]]]
["bitfinex","SOLUSD",1743994298579,[[106.06,18.5881],[106.05,46.5535905],[106.04,61.47062893],[106.03,1.73706157],[106.02,65.9896901]],[[106.1,55.72426736],[106.11,0.03],[106.12,0.03],[106.13,50.08344886],[106.14,0.03]]]
["bitfinex","SOLUSD",1743994359327,[[106.01,38.65372311],[106.0,34.2866],[105.98,26.23971103],[105.96,54.1292],[105.92,488.22369836]],[[106.06,38.36589997],[106.07,81.2],[106.08,42.21784886],[106.09,0.31432314],[106.1,451.29526738]]]
["bitfinex","SOLUSD",1743994421268,[[105.9,0.0431],[105.89,0.063],[105.88,28.93689997],[105.87,9.5085],[105.86,0.063]],[[105.92,90.6415],[105.93,71.3307104],[105.95,40.00722311],[105.97,6.572],[105.98,67.1787]]]
["bitfinex","SOLUSD",1743994480625,[[105.71,0.063],[105.68,0.063],[105.67,1.6326],[105.66,38.558226],[105.65,6.0772]],[[105.72,47.74407486],[105.73,0.14216157],[105.74,33.38422314],[105.75,39.743526],[105.76,20.0]]]
["bitfinex","SOLUSD",1743994560187,[[105.52,46.75964042],[105.51,0.063],[105.5,11.36512314],[105.49,29.7594],[105.48,9.28216157]],[[105.57,46.75964042],[105.58,99.99181043],[105.59,33.1469],[105.6,64.43046356],[105.62,0.5]]]
["bitfinex","SOLUSD",1743994581619,[[105.51,0.0001],[105.46,46.82264042],[105.45,0.063],[105.44,23.7727],[105.41,0.5]],[[105.52,28.26861043],[105.53,90.34],[105.54,23.6877],[105.55,53.06476356],[105.56,20.0]]]
["bitfinex","SOLUSD",1743994618249,[[105.6,0.28432314],[105.59,9.4701],[105.58,9.28216157],[105.57,18.64964886],[105.56,31.5685]],[[105.65,46.78964042],[105.66,33.125],[105.67,7.94686157],[105.68,18.64964886],[105.69,90.34]]]
["bitfinex","SOLUSD",1743994664799,[[105.69,38.92325595],[105.66,53.22001043],[105.65,35.71953281],[105.64,94.661],[105.6,47.7015142]],[[105.7,0.03],[105.71,0.03],[105.72,0.03],[105.74,0.03],[105.75,62.30443281]]]
["bitfinex","SOLUSD",1743994751674,[[105.87,29.28271248],[105.86,9.4459],[105.85,28.99838934],[105.84,47.06082972],[105.83,17.1233]],[[105.91,15.7075],[105.92,28.99838934],[105.93,1.5887],[105.94,51.47001043],[105.95,110.19838934]]]
["bitfinex","SOLUSD",1743994815132,[[105.95,28.9881992],[105.93,0.14216157],[105.92,10.79646157],[105.91,18.79181043],[105.9,62.5376992]],[[105.96,0.03],[105.99,6.0672],[106.0,30.5187992],[106.01,462.63181043],[106.02,0.03]]]
["bitfinex","SOLUSD",1743994858876,[[105.88,0.063],[105.86,0.063],[105.84,14.7820016],[105.83,242.85037646],[105.82,59.32003901]],[[105.89,44.79181043],[105.91,241.07602683],[105.92,47.7068],[105.93,21.5591],[105.95,101.06356768]]]
["bitfinex","SOLUSD",1743994937634,[[105.93,46.48786667],[105.92,9.441],[105.9,46.48786667],[105.88,32.93592314],[105.87,1.67536157]],[[105.95,0.03],[105.96,9.4375],[105.97,73.2720771],[105.98,0.28432314],[105.99,23.5879]]]
["bitfinex","SOLUSD",1743994951670,[[105.91,46.48786667],[105.88,9.4445],[105.87,0.28432314],[105.86,10.82746157],[105.85,65.13751553]],[[105.94,9.4397],[105.95,46.51786667],[105.96,132.768672],[105.97,7.80226157],[105.98,47.1828]]]
["bitfinex","SOLUSD",1743994984989,[[105.93,28.9953505],[105.9,29.27967364],[105.89,33.053],[105.88,18.79181043],[105.86,11.1147]],[[105.97,15.6648],[105.98,411.90706093],[105.99,23.5883],[106.01,81.2],[106.03,67.66]]]
["bitfinex","SOLUSD",1743995055844,[[105.73,0.0001],[105.71,0.063],[105.7,46.58489097],[105.69,9.4611],[105.68,0.34732314]],[[105.74,18.4971],[105.75,46.58479097],[105.76,123.91583357],[105.77,355.5982],[105.78,11.05017752]]]
["bitfinex","SOLUSD",1743995078260,[[105.78,46.49791574],[105.76,9.59736157],[105.75,51.60597681],[105.74,29.70704886],[105.73,6.4068]],[[105.79,0.03],[105.83,0.03],[105.84,18.79181043],[105.85,96.66126157],[105.86,355.697]]]
["bitfinex","SOLUSD",1743995165738,[[105.97,56.21883888],[105.95,79.39693888],[105.94,1.69626157],[105.93,24.90604886],[105.92,47.7021]],[[105.98,0.03],[105.99,0.03],[106.01,0.03],[106.03,46.52791574],[106.04,9.60286157]]]
["bitfinex","SOLUSD",1743995203877,[[105.99,46.31571612],[105.98,9.71952314],[105.97,32.5915],[105.96,23.43666175],[105.95,93.50361612]],[[106.02,6.1589],[106.03,55.74721612],[106.04,1.5916],[106.06,23.5727],[106.07,109.27613357]]]
["bitfinex","SOLUSD",1743995266814,[[105.94,0.063],[105.92,0.063],[105.91,38.41012024],[105.9,0.063],[105.89,23.95502314]],[[105.96,28.96852024],[105.97,28.22891043],[105.98,443.94432314],[105.99,10.89270891],[106.0,77.79692024]]]
["bitfinex","SOLUSD",1743995314591,[[105.83,46.40884682],[105.82,9.73382314],[105.81,9.0],[105.8,90.52015725],[105.79,6.8963]],[[105.87,9.4455],[105.88,53.00994682],[105.89,25.1597],[105.9,65.20065725],[105.92,137.69292314]]]
["bitfinex","SOLUSD",1743995342298,[[105.8,0.063],[105.79,46.46437332],[105.78,0.28432314],[105.77,45.98306323],[105.76,7.55623583]],[[105.84,46.40137332],[105.86,15.9735],[105.87,0.28432314],[105.88,18.79181043],[105.89,10.5386]]]
["bitfinex","SOLUSD",1743995407163,[[105.64,0.063],[105.61,26.5904],[105.6,46.73890791],[105.59,23.95992314],[105.58,66.06974886]],[[105.68,46.59674634],[105.69,81.2],[105.7,113.91807991],[105.71,1.5569],[105.72,47.7965]]]
["bitfinex","SOLUSD",1743995467331,[[105.6,29.1487732],[105.59,9.5335],[105.58,0.063],[105.57,32.96412314],[105.56,20.41511043]],[[105.65,53.7389732],[105.67,123.93583357],[105.68,356.1922],[105.69,47.8111],[105.7,29.1487732]]]
["bitfinex","SOLUSD",1743995509609,[[105.69,18.4408],[105.68,1.6626],[105.67,42.44981043],[105.65,144.61114861],[105.63,119.29672623]],[[105.74,0.03],[105.75,0.03],[105.76,38.6040732],[105.77,27.62964886],[105.78,6.45406157]]]
["bitfinex","SOLUSD",1743995528931,[[105.59,0.063],[105.58,0.063],[105.55,0.063],[105.54,9.4746],[105.52,23.83366157]],[[105.6,29.1487732],[105.61,1.5112],[105.62,28.11754886],[105.63,9.40648471],[105.65,116.8130732]]]
["bitfinex","SOLUSD",1743995572063,[[105.33,46.88634883],[105.3,46.88634883],[105.29,9.5603],[105.26,30.81723357],[105.25,53.20944883]],[[105.36,81.2],[105.37,402.4885104],[105.38,15.6611],[105.41,48.9817],[105.42,20.0]]]
["bitfinex","SOLUSD",1743995631459,[[105.42,46.88634883],[105.39,9.488],[105.37,0.28432314],[105.36,51.95554886],[105.35,47.5915104]],[[105.44,9.4847],[105.45,23.7091],[105.46,53.02474883],[105.47,67.78481043],[105.48,81.2]]]
["bitfinex","SOLUSD",1743995663389,[[105.36,46.88634883],[105.34,9.4926],[105.32,8.49852314],[105.31,52.17021043],[105.3,94.92854883]],[[105.41,161.29004883],[105.42,18.64964886],[105.43,16.17416157],[105.44,47.70502314],[105.47,92.67750502]]]
["bitfinex","SOLUSD",1743995724032,[[105.39,46.88634883],[105.38,9.489],[105.36,33.386],[105.35,46.88634883],[105.34,47.4651]],[[105.43,0.03],[105.44,56.40124883],[105.45,18.64964886],[105.46,6.36722314],[105.47,109.49964886]]]
["bitfinex","SOLUSD",1743995768915,[[105.42,46.88634883],[105.4,9.83472314],[105.39,18.79181043],[105.38,0.28432314],[105.37,18.79181043]],[[105.45,81.2],[105.46,56.36874883],[105.47,6.6098],[105.48,25.3686],[105.49,355.19]]]
["bitfinex","SOLUSD",1743995795051,[[105.4,0.063],[105.38,46.88634883],[105.36,9.623],[105.35,101.79545064],[105.34,0.063]],[[105.41,6.6518],[105.42,9.4864],[105.43,46.88634883],[105.44,90.76],[105.45,89.38695926]]]
["bitfinex","SOLUSD",1743995864514,[[105.57,46.88634883],[105.56,9.473],[105.55,47.31283354],[105.54,51.79594886],[105.52,2.1477]],[[105.62,62.57674883],[105.63,18.64964886],[105.64,114.46866157],[105.65,46.88634883],[105.67,403.73122314]]]
["bitfinex","SOLUSD",1743995883864,[[105.7,56.63137197],[105.68,33.23696157],[105.67,20.24304886],[105.65,53.49334883],[105.64,47.3305]],[[105.71,0.03],[105.74,6.5547],[105.75,46.91634883],[105.76,92.2878],[105.77,0.03]]]
["bitfinex","SOLUSD",1743995962637,[[105.59,0.063],[105.53,0.063],[105.52,79.51759859],[105.51,58.12168024],[105.49,23.84056157]],[[105.6,240.35813075],[105.61,35.4688],[105.62,23.6711],[105.63,9.92],[105.64,20.0]]]
["bitfinex","SOLUSD",1743996000891,[[105.41,46.67909458],[105.4,9.86],[105.39,33.49422314],[105.38,6.39556157],[105.37,18.64964886]],[[105.46,65.32874344],[105.47,0.14216157],[105.48,374.3805],[105.49,81.2],[105.5,53.28799458]]]
["bitfinex","SOLUSD",1743996047061,[[105.42,70.17424956],[105.4,10.22],[105.39,33.49352314],[105.38,1.66176157],[105.37,25.07994886]],[[105.45,0.03],[105.47,70.17424956],[105.48,18.64964886],[105.49,0.14216157],[105.5,161.62424956]]]
["bitfinex","SOLUSD",1743996052044,[[105.44,70.17424956],[105.43,9.4847],[105.42,24.13978471],[105.41,18.64964886],[105.4,80.89424956]],[[105.45,0.03],[105.5,18.67964886],[105.51,15.7013],[105.52,0.14216157],[105.54,33.8883]]]
["bitfinex","SOLUSD",1743996092187,[[105.58,82.27248434],[105.57,10.34432314],[105.56,23.82406157],[105.55,67.5432332],[75.0,0.6]],[[105.61,0.03],[105.63,46.80108434],[105.64,15.4721],[105.65,125.17694886],[105.66,3.67]]]
["bitfinex","SOLUSD",1743996167342,[[105.35,46.85776901],[105.33,0.063],[105.32,11.5298],[105.31,0.42648471],[105.3,98.80841787]],[[105.4,16.0411],[105.41,91.1],[105.42,380.8121],[105.44,47.4248]]]
["bitfinex","SOLUSD",1743996185582,[[105.38,11.2429],[105.37,30.69008471],[105.35,46.85776901],[105.34,47.9617]],[[105.44,46.85776901],[105.45,18.64964886],[105.46,39.602],[105.47,0.14216157],[105.48,92.5192]]]
["bitfinex","SOLUSD",1743996260898,[[105.09,48.48626901],[105.08,20.0191],[105.06,30.69012314],[105.05,65.64957944],[105.04,404.3363]],[[105.14,46.85776901],[105.15,99.84964886],[105.16,39.9052],[105.18,47.68336157],[105.19,11.24432314]]]
["bitfinex","SOLUSD",1743996304053,[[105.22,46.85776901],[105.21,0.063],[105.2,59.08205519],[105.19,1.74506157],[105.18,42.41734886]],[[105.26,46.85776901],[105.28,0.14216157],[105.29,91.32],[105.3,65.79174101],[105.31,7.1301]]]
["bitfinex","SOLUSD",1743996356932,[[105.1,0.063],[105.09,46.92076901],[105.08,11.2339],[105.07,40.37052314],[105.05,77.96332584]],[[105.16,115.35300258],[105.17,47.5428],[105.18,1.5539],[105.19,8.25691162],[105.2,46.85776901]]]
["bitfinex","SOLUSD",1743996394480,[[105.16,88.98747951],[105.15,46.85776901],[105.14,13.06459176],[105.13,124.69106304],[105.12,144.14633425]],[[105.19,46.85776901],[105.21,76.74215678],[105.22,18.79181043],[105.23,9.74216157],[105.24,34.8372]]]
["bitfinex","SOLUSD",1743996429299,[[105.14,47.06340838],[105.13,9.5117],[105.11,23.7846],[105.1,56.58340838],[105.09,0.28432314]],[[105.18,9.5379],[105.19,152.17246995],[105.2,18.64964886],[105.21,67.93625814],[105.24,405.37441956]]]
["bitfinex","SOLUSD",1743996493366,[[105.32,29.32464807],[105.31,9.4949],[105.3,38.64464807],[105.29,42.81883357],[105.27,8.3004]],[[105.34,0.03],[105.35,6.2493],[105.36,0.03],[105.37,110.55464807],[105.38,0.03]]]
["bitfinex","SOLUSD",1743996512583,[[105.39,75.36642826],[105.38,9.3],[105.37,57.36314265],[105.36,56.0705],[105.35,51.63064948]],[[105.4,0.03],[105.42,0.03],[105.44,0.03],[105.45,56.31559469],[105.46,6.4487]]]
["bitfinex","SOLUSD",1743996600586,[[105.47,19.74180655],[105.45,84.38541718],[105.44,28.55978395],[105.43,66.14107688]],[[105.54,29.2220901],[105.57,0.14216157],[105.59,88.25738471],[105.6,57.84143896],[105.61,0.31432314]]]
["bitfinex","SOLUSD",1743996630996,[[105.39,0.063],[105.38,0.063],[105.37,0.063],[105.36,53.37853893],[105.35,9.4]],[[105.41,46.83603893],[105.45,46.83603893],[105.46,0.14216157],[105.47,28.333972],[105.48,81.2]]]
["bitfinex","SOLUSD",1743996688672,[[105.09,9.5151],[105.08,94.54889634],[105.07,28.393972],[105.05,118.34969634],[105.03,134.29846294]],[[105.13,70.75759634],[105.14,9.5114],[105.17,123.79281043],[105.18,9.74432314],[105.19,0.5]]]
["bitfinex","SOLUSD",1743996723318,[[105.03,47.14779983],[105.01,9.5229],[105.0,56.5669614],[104.99,54.39706157],[104.98,20.31831043]],[[105.08,47.08479983],[105.09,9.34],[105.1,147.07661026],[105.11,23.7855],[105.12,410.4494]]]
["bitfinex","SOLUSD",1743996756498,[[104.76,9.5456],[104.75,41.14833614],[104.74,1.6328],[104.73,47.7405],[104.71,376.08317845]],[[104.8,71.0347078],[104.83,9.5396],[104.84,99.99181043],[104.85,94.8796078],[104.86,0.28432314]]]
["bitfinex","SOLUSD",1743996808253,[[104.62,0.0429],[104.59,0.063],[104.57,47.56232263],[104.56,9.6265],[104.51,16.2275046]],[[104.63,47.98880734],[104.64,81.2],[104.65,101.23257149],[104.66,36.777],[104.68,17.03626]]]
["bitfinex","SOLUSD",1743996837494,[[104.62,6.4679],[104.61,57.12142263],[104.6,1.6526],[104.59,23.9648],[104.58,29.14964886]],[[104.66,47.56232263],[104.68,10.5],[104.7,129.18880734],[104.71,99.82644886],[104.72,348.54]]]
["bitfinex","SOLUSD",1743996881849,[[104.59,0.063],[104.58,71.26794203],[104.57,9.5628],[104.55,71.26794203],[104.54,50.784172]],[[104.62,71.26794203],[104.64,20.2168],[104.65,152.46794203],[104.66,1.91822314],[104.67,67.06431043]]]
["bitfinex","SOLUSD",1743996923004,[[104.43,80.87545582],[104.41,1.5668],[104.4,100.64970468],[104.39,14.02575678],[104.38,0.64216157]],[[104.48,71.30005582],[104.49,9.5702],[104.51,17.259],[104.52,83.06382314],[104.53,0.14216157]]]
["bitfinex","SOLUSD",1743996973632,[[104.32,0.063],[104.29,6.5469]],[[104.38,71.30005582],[104.4,104.82495582],[104.41,0.14216157],[104.42,11.60432314]]]
["bitfinex","SOLUSD",1743997002312,[[104.12,0.063],[104.09,0.063],[104.06,0.063],[104.03,6.5253],[104.01,1.44131662]],[[104.13,186.56564053],[104.14,0.28432314],[104.15,115.28303568],[104.16,11.6],[104.17,348.20964886]]]
["bitfinex","SOLUSD",1743997029853,[[104.2,142.60011164],[104.18,18.64964886],[104.17,0.28432314],[104.16,12.92216157],[104.15,111.42685582]],[[104.21,0.03],[104.26,329.86],[104.27,0.03],[104.29,6.0757],[104.3,71.44221739]]]
["bitfinex","SOLUSD",1743997090024,[[103.83,1.29594217],[103.81,0.063],[103.79,71.30005582],[103.78,9.6354],[103.74,54.9928]],[[103.84,71.30005582],[103.85,12.02],[103.86,0.42648471],[103.87,28.27704886],[103.88,20.42648471]]]
["bitfinex","SOLUSD",1743997110433,[[103.9,9.6244],[103.88,30.4733],[103.87,33.093972],[103.86,48.28386157]],[[103.97,14.12],[103.98,310.50192314],[103.99,32.54130569],[104.0,95.34035582]]]
["bitfinex","SOLUSD",1743997175961,[[103.85,9.6288],[103.82,18.64964886],[103.81,50.46212314],[103.8,85.50332568],[103.73,356.17142986]],[[103.9,71.30011762],[103.92,81.2],[103.93,6.4688],[103.94,0.14216157],[103.95,85.20437896]]]
["bitfinex","SOLUSD",1743997190444,[[103.85,9.6292],[103.84,24.0755],[103.81,20.16674886],[103.8,126.17684053],[103.79,0.5]],[[103.9,71.30005582],[103.92,9.76506157],[103.93,81.2],[103.94,0.28432314],[103.95,127.48030468]]]
["bitfinex","SOLUSD",1743997227493,[[103.75,0.063],[103.74,33.7381],[103.73,6.2942],[103.7,104.76840468],[103.69,0.64216157]],[[103.79,300.62],[103.8,71.30005582],[103.81,13.18],[103.82,0.14216157],[103.83,81.48432314]]]
["bitfinex","SOLUSD",1743997293062,[[103.92,72.31290547],[103.9,72.31290547],[103.89,33.6894],[103.88,18.933972],[103.87,49.86546157]],[[103.95,0.03],[103.96,0.03],[103.97,72.31290547],[103.98,9.6473],[103.99,0.03]]]
["bitfinex","SOLUSD",1743997306454,[[104.1,144.62581094],[104.08,11.9],[104.06,18.64964886],[104.05,72.73939018],[104.04,0.5]],[[104.11,0.03],[104.13,0.03],[104.17,72.31290547],[104.18,6.55186157],[104.19,23.1063]]]
["bitfinex","SOLUSD",1743997355816,[[104.06,11.2075],[104.04,30.6148],[104.03,11.603],[104.02,48.20566157],[104.01,0.5]],[[104.12,72.31290547],[104.13,0.14216157],[104.14,91.08682314],[104.15,72.31290547],[104.16,54.456972]]]
["bitfinex","SOLUSD",1743997408710,[[103.54,26.0],[103.53,26.28432314],[103.51,18.79181043],[103.5,84.35290547],[103.49,7.5096]],[[103.63,373.15290547],[103.65,153.65506704],[103.66,21.49142314],[103.67,18.64964886],[103.68,6.5558]]]
["bitfinex","SOLUSD",1743997444509,[[103.41,0.063],[103.36,9.6749],[103.35,1.5694],[103.34,24.1912],[103.33,18.2514]],[[103.42,72.31290547],[103.45,383.86629018],[103.47,124.297572],[103.48,11.9],[103.49,20.5]]]
["bitfinex","SOLUSD",1743997484445,[[102.22,73.03849065],[102.2,73.03849065],[102.16,9.7885],[102.15,97.51119065],[102.12,48.9585]],[[102.24,0.5],[102.27,18.64964886],[102.29,9.7768],[102.3,324.74],[102.32,50.9333]]]
["bitfinex","SOLUSD",1743997534139,[[102.63,0.0001],[102.55,73.53849065],[102.54,6.6441],[102.53,1.5873]],[[102.64,26.14216157],[102.65,73.03849065],[102.66,322.773972],[102.67,20.0],[102.71,131.4378]]]
["bitfinex","SOLUSD",1743997557354,[[102.51,0.563],[102.49,15.9141],[102.47,1.6572],[102.46,24.3992],[68.966,10.0]],[[102.55,73.03849065],[102.56,9.7508],[102.57,26.0],[102.58,43.44913357],[102.6,93.03849065]]]
["bitfinex","SOLUSD",1743997588813,[[102.6,0.5],[102.58,0.063],[102.56,16.38386157],[102.55,91.83030108],[102.53,24.3823]],[[102.64,73.03849065],[102.65,26.0],[102.68,82.92336157],[102.69,18.933972],[102.7,93.03849065]]]
["bitfinex","SOLUSD",1743997639799,[[102.76,73.03849065],[102.72,0.28432314],[102.71,19.29181043],[102.7,73.03849065],[102.66,48.46106478]],[[102.83,9.7247],[102.84,327.5718],[102.85,73.03849065],[102.88,20.0],[102.9,161.31859065]]]
["bitfinex","SOLUSD",1743997664021,[[102.71,18.933972],[102.7,0.14216157],[102.69,53.079872],[102.68,0.563],[102.66,6.5996]],[[102.82,43.10681043],[102.83,0.28432314],[102.84,48.6192],[102.85,457.91849065],[102.86,68.6411]]]
["bitfinex","SOLUSD",1743997693346,[[102.57,0.063],[102.54,73.03849065],[102.51,6.64586157],[102.5,97.42699065],[102.47,23.0065744]],[[102.63,18.79181043],[102.64,34.1002],[102.65,73.32281379],[102.67,20.0],[102.69,6.8028]]]
["bitfinex","SOLUSD",1743997755822,[[102.82,73.03849065],[102.8,125.87690108],[102.79,0.34732314],[102.76,83.4],[102.75,189.21890669]],[[102.89,9.7495],[102.91,50.3239],[102.92,0.03],[102.93,0.14216157],[102.94,150.04554886]]]
["bitfinex","SOLUSD",1743997772649,[[102.93,101.82992422],[102.91,24.2916],[102.9,73.03849065],[102.88,233.9006],[102.87,17.02]],[[102.94,0.03],[102.95,0.03],[102.99,73.03849065],[103.0,9.7087],[103.03,24.2662]]]
["bitfinex","SOLUSD",1743997804867,[[102.82,0.063],[102.81,0.063],[102.79,0.063],[102.77,9.7299],[102.76,73.03849065]],[[102.83,73.03849065],[102.85,73.03849065],[102.87,19.07613357],[102.88,49.0601],[102.89,8.11646438]]]
["bitfinex","SOLUSD",1743997850007,[[102.68,137.3946731],[102.64,0.5],[102.61,78.57424178],[102.59,24.3683],[102.58,1.6281]],[[102.69,73.03849065],[102.72,26.0],[102.75,107.10169065],[102.76,323.86],[102.78,63.9483]]]
["bitfinex","SOLUSD",1743997877337,[[102.79,73.53849065],[102.75,73.03849065],[102.74,10.01672314],[102.73,18.79181043],[102.72,6.895]],[[102.84,24.3111],[102.87,48.6055],[102.9,93.03849065]]]
["bitfinex","SOLUSD",1743997922369,[[102.66,0.0001],[102.65,0.063],[102.64,0.063],[102.62,0.563],[102.51,243.87527705]],[[102.67,73.18065222],[102.68,9.7389],[102.69,24.3468],[102.7,92.11462422],[102.71,20.0]]]
["bitfinex","SOLUSD",1743997959490,[[102.57,0.063],[102.56,0.5],[102.53,73.03849065],[102.5,82.79429065],[102.49,2.431]],[[102.58,73.03849065],[102.6,73.03849065],[102.62,53.18243357],[102.67,81.2],[102.7,26.0]]]
["bitfinex","SOLUSD",1743998015241,[[102.42,73.03849065],[102.41,0.063],[102.39,9.7665],[102.38,18.64964886],[102.37,8.40032314]],[[102.46,73.03849065],[102.47,51.8064983],[102.5,122.10741379],[102.51,101.66414886],[102.52,83.38163272]]]
["bitfinex","SOLUSD",1743998044861,[[102.81,73.03849065],[102.77,18.64964886],[102.76,9.87346157],[102.75,73.82281379],[102.74,36.9516]],[[102.82,0.03],[102.84,34.0641],[102.88,48.74686157],[102.89,4.82539884],[134.1,1.0]]]
["bitfinex","SOLUSD",1743998118186,[[102.98,73.74163865],[102.97,7.4751],[102.96,18.64964886],[102.95,112.58500022],[102.93,273.4]],[[103.04,0.03],[103.05,73.77163865],[103.06,33.9911],[103.07,0.42648471],[103.08,0.03]]]
["bitfinex","SOLUSD",1743998141164,[[102.94,0.063],[102.93,0.063],[102.9,49.06458244],[102.89,9.7188],[102.88,0.063]],[[102.98,31.57613357],[102.99,33.9838],[103.0,49.06458244],[103.01,137.26994755],[134.5,0.03]]]
["bitfinex","SOLUSD",1743998205639,[[102.9,49.07162305],[102.89,7.872],[102.88,18.79181043],[102.87,26.41636157],[102.86,15.17870095]],[[102.96,33.9937],[102.97,12.44],[102.98,48.5563],[102.99,0.28432314],[103.0,197.60703348]]]
["bitfinex","SOLUSD",1743998210235,[[102.93,49.07162305],[102.92,9.716],[102.9,104.43557191],[102.89,8.29848471],[102.88,0.5]],[[102.97,58.78362305],[103.0,73.34422305],[103.01,0.28432314],[103.02,91.73252926],[103.03,81.2]]]
["bitfinex","SOLUSD",1743998246813,[[103.03,45.07613357],[103.01,174.46973541],[103.0,108.10985092],[102.99,1.9012],[102.97,261.16]],[[103.04,0.03],[103.05,0.03],[103.06,0.03],[103.07,0.03],[103.08,0.03]]]
["bitfinex","SOLUSD",1743998300835,[[103.09,73.62935092],[103.07,28.77823357],[103.06,7.4874],[103.05,75.56615092],[103.04,12.8]],[[103.12,0.03],[103.14,83.32485092],[103.15,14.1211],[103.16,48.61416157],[103.17,26.687672]]]
["bitfinex","SOLUSD",1743998335096,[[103.06,48.91256017],[103.05,28.637472],[103.04,0.14216157],[103.03,31.8416],[103.02,2.2702]],[[103.1,9.6993],[103.11,48.91256017],[103.12,24.2735],[103.14,0.14216157],[103.15,116.35323217]]]
["bitfinex","SOLUSD",1743998418721,[[103.29,58.5168355],[103.28,18.933972],[103.27,7.8218],[103.26,24.2096],[103.25,111.1940355]],[[103.34,58.5427355],[103.35,0.03],[103.36,24.1873],[103.37,31.053972],[103.38,81.34216157]]]
["bitfinex","SOLUSD",1743998441760,[[103.44,0.14216157],[103.42,28.74503357],[103.4,92.04054339],[103.39,1.8336],[103.38,0.5]],[[103.45,0.03],[103.49,9.6627],[103.5,85.04440982],[103.51,33.3535],[103.52,53.16598433]]]
["bitfinex","SOLUSD",1743998501918,[[103.34,0.063],[103.32,48.76732639],[103.31,19.07613357],[103.3,89.79862639],[103.23,68.50747342]],[[103.37,48.70432639],[103.39,9.6725],[103.4,67.49613682],[103.41,36.48072314],[103.42,48.8506]]]
["bitfinex","SOLUSD",1743998532551,[[103.45,91.74910042],[103.44,0.14216157],[103.43,42.4946],[103.4,85.29512842],[103.39,48.3566]],[[103.5,82.50732842],[103.52,36.1309],[103.53,67.08871043],[103.54,11.83644267],[103.55,427.67732842]]]
["bitfinex","SOLUSD",1743998563087,[[103.57,19.07613357],[103.56,72.81512842],[103.55,9.6566],[103.54,302.624],[103.53,21.04033176]],[[103.61,72.84512842],[103.62,9.6508],[103.65,72.81512842],[103.66,19.433972],[103.68,87.83231051]]]
["bitfinex","SOLUSD",1743998618561,[[103.42,0.14216157],[103.41,18.933972],[103.4,48.82125017],[103.39,25.705072],[103.37,35.5523]],[[103.45,0.03],[103.47,0.03],[103.49,1.6352],[103.51,0.5]]]
["bitfinex","SOLUSD",1743998663703,[[103.5,30.3377388],[103.49,18.64964886],[103.48,10.08978471],[103.45,32.0157388]],[[103.53,9.6891],[103.54,30.3677388],[103.55,35.9643],[103.56,0.03],[103.58,67.88203357]]]
["bitfinex","SOLUSD",1743998713447,[[103.62,49.41387237],[103.6,30.3377388],[103.59,1.609],[103.57,94.35],[70.31,10.0]],[[103.63,0.03],[103.65,0.03],[103.67,9.646],[103.68,30.3377388],[103.69,6.2282]]]
["bitfinex","SOLUSD",1743998763612,[[103.5,0.063],[103.44,79.51687843],[103.43,31.96798303],[103.42,60.50824293],[103.41,133.9858198]],[[103.51,67.52000127],[103.52,9.6599],[103.53,35.869],[103.54,129.4922],[103.55,48.9438677]]]
["bitfinex","SOLUSD",1743998775014,[[103.42,0.063],[103.39,0.063],[103.38,6.8021],[103.37,210.93977504],[103.35,205.66599038]],[[103.44,19.07613357],[103.45,154.5234358],[103.46,7.74222974],[103.47,13.904],[103.48,48.3204]]]
["bitfinex","SOLUSD",1743998838037,[[103.16,0.0001],[103.14,0.063],[103.13,0.063],[103.09,48.4438677],[103.08,21.56471073]],[[103.17,67.52000127],[103.18,81.2],[103.19,38.18],[103.2,68.4438677],[103.21,272.06]]]
["bitfinex","SOLUSD",1743998892910,[[102.44,73.70345523],[102.43,34.199],[102.41,6.84656157],[102.4,92.49526566],[102.39,43.75269311]],[[102.49,95.16045523],[102.52,0.42648471],[102.53,43.03454886],[102.54,48.7647],[102.72,131.67879368]]]
["bitfinex","SOLUSD",1743998915625,[[102.35,75.26745523],[102.33,11.7],[102.32,98.2326],[102.28,185.6123],[102.24,74.07007576]],[[102.42,73.70345523],[102.43,34.1696],[102.44,18.64964886],[102.45,0.14216157],[102.46,11.7]]]
["bitfinex","SOLUSD",1743998942250,[[102.4,73.70345523],[102.38,9.7675],[102.37,1.5305],[102.36,50.04083357],[102.35,123.05385523]],[[102.45,9.8243],[102.46,73.70345523],[102.48,30.49181043],[102.49,99.151]]]
["bitfinex","SOLUSD",1743998975269,[[102.7,19.07613357],[102.69,158.68101046],[102.68,24.346],[102.67,19.433972],[102.66,4.76779959]],[[102.71,0.063],[102.76,0.063],[102.79,9.7292],[102.8,24.3198],[102.81,4.97865213]]]
["bitfinex","SOLUSD",1743999025442,[[101.85,0.24296682],[101.84,0.31368275],[101.81,24.5533],[101.8,6.5753],[101.78,1.635]],[[101.89,74.44452084],[101.91,11.68],[101.93,24.5285],[101.94,0.5],[101.95,123.48842084]]]
["bitfinex","SOLUSD",1743999057583,[[102.02,74.44452084],[102.0,74.44452084],[101.99,26.0],[101.97,0.28432314],[101.96,34.96896157]],[[102.07,74.44452084],[102.08,28.58801043],[102.09,36.6084],[102.1,74.44452084],[102.12,20.5]]]
["bitfinex","SOLUSD",1743999119132,[[102.16,75.97322084],[102.15,6.0196],[102.14,24.61656157],[102.13,18.933972],[102.1,461.71452084]],[[102.21,74.44452084],[102.22,34.2402],[102.24,11.7],[102.25,74.50752084],[102.26,48.8949]]]
["bitfinex","SOLUSD",1743999144691,[[102.1,84.23842084],[102.09,0.03],[102.08,24.63146157],[102.06,109.53334886],[101.98,44.65547688]],[[102.15,74.44452084],[102.17,34.257],[102.19,48.932],[102.2,93.23633127],[102.21,61.40382314]]]
["bitfinex","SOLUSD",1743999199496,[[102.52,74.44452084],[102.48,18.79181043],[102.47,24.3973],[102.46,0.41450457],[102.45,88.19382084]],[[102.56,9.7513],[102.57,74.44452084],[102.58,36.0112],[102.6,74.44452084],[102.61,68.30523357]]]
["bitfinex","SOLUSD",1743999212003,[[102.56,74.44452084],[102.55,9.7513],[102.54,0.28432314],[102.53,43.17351043],[102.51,165.95]],[[102.61,74.44452084],[102.62,34.1063],[102.64,79.288572],[102.65,75.08668241],[102.66,4.9586]]]
["bitfinex","SOLUSD",1743999265747,[[102.74,92.77357089],[102.7,245.59023732],[102.69,13.6598],[102.68,136.7],[102.65,122.45071272]],[[102.79,73.69743732],[102.82,0.14216157],[102.83,34.0366],[102.85,122.34593732],[102.86,0.5]]]
["bitfinex","SOLUSD",1743999311288,[[102.72,6.0589],[102.7,15.11111797],[102.69,31.88713621],[102.68,133.81002486],[102.66,127.23542231]],[[102.73,73.69743732],[102.77,18.64964886],[102.78,0.14216157],[102.79,18.933972],[102.8,85.75743732]]]
["bitfinex","SOLUSD",1743999356033,[[102.48,0.0001],[102.43,6.6703],[102.42,0.063],[102.41,1.5344],[102.4,73.69743732]],[[102.49,102.53057089],[102.5,73.69743732],[102.51,35.9484],[102.52,0.5],[102.53,101.2]]]
["bitfinex","SOLUSD",1743999392377,[[102.21,6.4409],[102.2,1.5658],[102.17,0.34428568],[102.16,48.9689],[102.15,169.22350576]],[[102.28,34.2205],[102.3,92.63140932],[102.31,0.14216157],[102.32,60.4298],[102.33,81.7]]]
["bitfinex","SOLUSD",1743999405388,[[102.22,0.42648471],[102.21,35.9385],[102.2,68.41072925],[102.19,6.5512],[102.18,0.5]],[[102.28,59.53818039],[102.3,11.623],[102.31,24.4366],[102.32,67.66191043],[102.33,0.14216157]]]
["bitfinex","SOLUSD",1743999477657,[[102.44,0.42648471],[102.43,30.14964886],[102.42,24.409],[102.41,0.5],[102.4,594.72153572]],[[102.5,74.48153572],[102.54,34.1634],[102.55,85.98153572],[102.56,0.14216157],[102.57,0.53]]]
["bitfinex","SOLUSD",1743999506080,[[102.62,0.14216157],[102.61,74.48153572],[102.6,16.25722314],[102.59,18.64964886],[102.58,12.9865]],[[102.66,74.48153572],[102.68,9.739],[102.69,18.64964886],[102.7,74.76585886],[102.71,48.82736157]]]
["bitfinex","SOLUSD",1743999530088,[[102.8,0.14216157],[102.79,74.48153572],[102.78,54.663472],[102.77,24.3242],[102.75,80.97055156]],[[102.81,0.03],[102.82,0.03],[102.84,84.20563572],[102.86,24.3365],[102.88,94.29357132]]]
["bitfinex","SOLUSD",1743999591859,[[102.6,0.063],[102.59,74.54453572],[102.58,0.20516157],[102.57,0.28432314],[102.55,93.47850772]],[[102.64,74.48153572],[102.65,28.39194886],[102.67,24.49276157],[102.69,82.7374],[102.7,81.30753572]]]
["bitfinex","SOLUSD",1743999635309,[[102.98,74.90802043],[102.97,9.7115],[102.96,24.87404886],[102.95,74.76585886],[102.94,18.64964886]],[[102.99,0.03],[103.0,0.03],[103.02,0.03],[103.03,84.18773572],[103.05,74.51153572]]]
["bitfinex","SOLUSD",1743999671345,[[103.23,9.6871],[103.22,74.48153572],[103.21,19.07613357],[103.2,80.51363572],[103.19,32.063672]],[[103.3,9.6805],[103.31,24.1998],[103.32,11.52],[103.33,6.1515],[103.34,81.73]]]
["bitfinex","SOLUSD",1743999701076,[[103.24,0.14216157],[103.22,73.73669795],[103.21,30.69613357],[103.2,107.65089795],[103.19,18.933972]],[[103.33,0.03],[103.37,2.0887],[103.38,81.2],[103.39,75.53666253],[103.4,20.0]]]
["bitfinex","SOLUSD",1743999739579,[[103.4,83.40749795],[103.39,0.34732314],[103.38,6.14616157],[103.37,18.64964886],[103.36,13.44]],[[103.47,73.73669795],[103.49,9.6632],[103.5,92.38634681],[103.51,11.98216157],[103.52,0.14216157]]]
["bitfinex","SOLUSD",1743999781048,[[103.28,0.063],[103.25,301.8],[103.24,7.9741],[103.22,94.86],[103.21,151.73244236]],[[103.36,166.54952947],[103.37,83.2426],[103.38,12.36339615],[103.39,38.2215],[103.4,73.73669795]]]
["bitfinex","SOLUSD",1743999804452,[[103.21,83.48829795],[103.2,32.1976],[103.19,0.063],[103.18,30.57181043],[103.17,56.39910172]],[[103.26,73.73669795],[103.28,9.6824],[103.29,43.138972],[103.3,154.93669795],[103.31,0.14216157]]]
["bitfinex","SOLUSD",1743999864917,[[102.95,0.063],[102.9,16.019],[102.89,1.6562],[102.88,73.73669795],[102.87,24.50646157]],[[102.96,176.26202947],[102.97,92.58],[102.98,24.2765],[102.99,0.5],[103.0,142.28449795]]]
["bitfinex","SOLUSD",1743999897337,[[102.95,0.063],[102.91,0.063],[102.9,0.063],[102.89,89.46999795],[102.88,25.99346157]],[[102.96,103.76634681],[102.97,9.7121],[102.99,154.45058471],[103.0,74.23669795],[133.12,4.81489197]]]
["bitfinex","SOLUSD",1743999932671,[[102.85,99.73669795],[102.84,0.14216157],[102.83,18.64964886],[102.82,6.88332314],[102.81,1.5776]],[[102.9,73.73669795],[102.91,11.38],[102.93,24.289],[102.94,81.2],[102.95,123.91649795]]]
["bitfinex","SOLUSD",1743999982220,[[102.97,73.73669795],[102.96,0.14216157],[102.95,89.85509795],[102.94,43.218172],[102.93,2.1164]],[[103.0,0.063],[103.01,0.063],[103.02,73.73669795],[103.03,43.08741043],[103.04,11.50216157]]]
["bitfinex","SOLUSD",1744000024759,[[103.25,73.73669795],[103.22,6.67766157],[103.21,0.28432314],[103.2,92.38634681],[103.19,24.2261]],[[103.27,9.6833],[103.3,92.38634681],[103.31,11.72648471],[103.32,0.03],[103.33,110.88]]]
["bitfinex","SOLUSD",1744000067114,[[103.08,0.063],[103.05,0.063],[103.04,0.063],[103.03,16.2911],[103.02,0.14216157]],[[103.09,92.38634681],[103.1,73.73669795],[103.11,33.9445],[103.12,0.42648471],[103.13,81.2]]]
["bitfinex","SOLUSD",1744000099242,[[103.12,109.86058266],[103.1,103.66634681],[103.09,24.2506],[103.08,8.14496037],[103.07,50.0255]],[[103.13,0.03],[103.17,83.42939795],[103.18,24.2309],[103.2,85.04669795],[134.5,0.03]]]
["bitfinex","SOLUSD",1744000153972,[[103.15,92.81283152],[103.14,9.6955],[103.13,24.24],[103.11,55.3071],[103.1,75.34849795]],[[103.16,0.03],[103.18,0.03],[103.2,73.76669795],[103.21,20.9594],[103.22,0.03]]]
["bitfinex","SOLUSD",1744000186811,[[103.17,83.42889795],[103.16,30.6677],[103.15,20.58633357],[103.14,11.2],[103.1,374.98669795]],[[103.21,73.73669795],[103.22,9.6884],[103.24,24.2154],[103.25,85.36318266],[103.26,18.64964886]]]
["bitfinex","SOLUSD",1744000247672,[[103.22,82.95755328],[103.21,18.79181043],[103.2,115.1011],[103.19,408.68],[103.16,67.62347688]],[[103.26,73.26975328],[103.3,73.26975328],[103.31,52.95473357],[103.32,11.16],[103.33,0.5]]]
["bitfinex","SOLUSD",1744000270482,[[103.35,92.34588685],[103.34,9.6767],[103.33,24.193],[103.32,6.6108],[103.3,293.36975328]],[[103.36,0.03],[103.38,0.03],[103.39,0.03],[103.41,20.8407]]]
["bitfinex","SOLUSD",1744000341239,[[102.85,83.05555328],[102.84,0.14216157],[102.83,43.244372],[102.82,8.2371],[102.81,0.03]],[[102.9,73.26975328],[102.91,9.7172],[102.92,30.21613357],[102.93,24.2887],[102.95,122.33815328]]]
["bitfinex","SOLUSD",1744000370067,[[102.7,109.00645328],[102.69,24.3432],[102.68,19.07613357],[102.67,11.16],[102.66,49.2035]],[[102.75,73.26975328],[102.77,20.8908],[102.78,43.11771043],[102.8,128.06915328],[102.82,23.91026459]]]
["bitfinex","SOLUSD",1744000383312,[[102.76,73.26975328],[102.74,0.28432314],[102.73,34.62114886],[102.71,18.933972],[102.7,121.95115328]],[[102.81,9.7266],[102.82,11.203],[102.85,73.26975328],[102.86,130.3107],[102.88,37.32253025]]]
["bitfinex","SOLUSD",1744000464574,[[102.99,73.49972378],[102.97,0.28432314],[102.96,18.79181043],[102.95,107.49672378],[102.94,11.1]],[[103.04,94.36802378],[103.05,0.063],[103.06,42.90824886],[103.07,56.52168471],[103.08,0.5]]]
["bitfinex","SOLUSD",1744000487895,[[103.04,83.34678535],[103.03,18.933972],[103.02,35.3457],[103.0,122.03902378],[102.99,83.4]],[[103.09,73.49972378],[103.1,9.7624],[103.11,35.3908],[103.13,6.461],[103.14,291.61613357]]]
["bitfinex","SOLUSD",1744000545042,[[102.98,0.063],[102.96,0.063],[102.95,83.21302378],[102.94,19.07613357],[102.93,30.2941]],[[103.0,73.49972378],[103.01,9.708],[103.03,24.2653],[103.04,67.60553357],[103.05,73.49972378]]]
["bitfinex","SOLUSD",1744000553840,[[102.92,0.063],[102.91,0.03],[102.86,79.53432378],[102.85,10.10863986],[102.82,33.91419214]],[[102.93,102.29115735],[102.94,37.04],[102.95,105.38785279],[102.96,0.5],[102.97,184.4513]]]
["bitfinex","SOLUSD",1744000627427,[[102.87,73.92620849],[102.86,29.94934886],[102.85,227.30412378],[102.83,242.8],[102.82,0.5]],[[102.92,73.49972378],[102.95,107.56012378],[102.96,29.73264886],[102.97,0.98948471],[102.98,48.5567]]]
["bitfinex","SOLUSD",1744000642548,[[102.92,73.92620849],[102.91,18.64964886],[102.9,73.49972378],[102.88,1.5395],[102.87,0.5]],[[102.97,83.21152378],[103.0,108.79212378],[103.01,242.72216157],[103.04,81.7],[133.75,0.03]]]
["bitfinex","SOLUSD",1744000683687,[[103.09,0.14216157],[103.08,82.9],[103.07,236.856779],[103.05,83.20322378],[103.04,36.7756]],[[103.12,73.49972378],[103.15,73.49972378],[103.17,33.9245],[103.18,29.933972],[103.19,0.14216157]]]
["bitfinex","SOLUSD",1744000728997,[[103.0,73.49972378],[102.99,9.7096],[102.98,255.40843023],[102.97,1.524],[102.96,0.5]],[[103.05,73.49972378],[103.08,10.98],[103.09,19.07613357],[103.1,73.49972378],[103.11,82.4366]]]
["bitfinex","SOLUSD",1744000766771,[[102.91,0.063],[102.89,0.063],[102.88,9.7195],[102.87,80.18702378],[102.86,18.933972]],[[102.92,73.49972378],[102.95,92.29153421],[102.96,45.23842314],[102.97,7.6904],[102.99,0.5]]]
["bitfinex","SOLUSD",1744000824947,[[102.76,0.0101],[102.75,0.063],[102.74,10.04702314],[102.73,0.14216157],[102.72,81.74718552]],[[102.77,73.87532299],[102.79,9.7291],[102.8,73.87532299],[102.81,24.3168],[102.82,18.79181043]]]
["bitfinex","SOLUSD",1744000861369,[[102.55,0.03],[102.5,9.7555],[102.48,151.24810277],[102.45,400.80106029],[102.44,59.7686]],[[102.56,92.89070915],[102.58,0.42648471],[102.59,9.7479],[102.6,85.20106029],[102.61,0.5]]]
["bitfinex","SOLUSD",1744000884921,[[102.35,0.14216157],[102.34,84.01236029],[102.32,19.07613357],[102.31,219.6],[102.3,93.67503229]],[[102.39,74.24106029],[102.45,74.24106029],[102.46,0.5]]]
["bitfinex","SOLUSD",1744000951370,[[102.46,9.90156157],[102.45,329.20196029],[102.44,18.933972],[102.42,6.1389],[102.41,98.1766]],[[102.51,74.24106029],[102.52,9.7542],[102.54,24.3819],[102.55,92.95370915],[102.56,61.58892314]]]
["bitfinex","SOLUSD",1744000968388,[[102.83,9.7247],[102.82,24.45586157],[102.81,338.91719386],[102.8,74.24106029],[102.79,0.5]],[[102.86,118.60006901],[102.88,0.063],[102.89,367.56013884],[102.9,217.33182077],[102.91,10.94]]]
["bitfinex","SOLUSD",1744000997213,[[102.81,0.5],[102.8,0.14216157],[102.79,102.61910915],[102.77,91.00702303],[102.76,171.9475]],[[102.84,74.24106029],[102.87,34.30782314],[102.88,10.92],[102.89,18.79181043],[102.9,122.83566029]]]
["bitfinex","SOLUSD",1744001074074,[[102.53,0.5],[102.5,55.53617381],[102.49,1.5134],[102.48,107.2941],[102.47,136.7]],[[102.56,49.45347381],[102.58,0.34732314],[102.59,28.39724886],[102.6,60.81995852],[102.61,18.64964886]]]
["bitfinex","SOLUSD",1744001082566,[[102.61,0.23],[102.59,0.14216157],[102.58,92.84483725],[102.57,264.75255487],[102.56,12.4293]],[[102.62,0.063],[102.63,83.93958839],[102.64,0.063],[102.68,0.063],[102.69,48.83356157]]]
["bitfinex","SOLUSD",1744001125113,[[102.56,0.293],[102.51,89.3391],[102.5,104.03745155],[102.49,220.94058825],[102.48,1.5364]],[[102.59,73.97093006],[102.6,73.97093006],[102.61,53.043572],[102.63,0.69648471],[102.64,61.1239]]]
["bitfinex","SOLUSD",1744001162045,[[102.28,73.97093006],[102.26,19.07613357],[102.25,73.97093006],[102.24,53.667072],[102.23,147.64]],[[102.35,0.063],[102.37,18.64964886],[102.38,0.14216157]]]
["bitfinex","SOLUSD",1744001230523,[[102.75,0.28432314],[102.74,99.97093006],[102.73,0.28432314],[102.72,18.64964886],[102.71,10.88]],[[102.79,83.69943006],[102.8,0.03],[102.81,26.3815],[102.86,48.6107],[102.88,5.26337032]]]
["bitfinex","SOLUSD",1744001241813,[[102.61,74.17609163],[102.59,0.42648471],[102.58,235.8401],[102.57,18.933972],[102.56,55.66889122]],[[102.66,9.7412],[102.67,18.64964886],[102.68,11.02216157],[102.69,8.00286157],[102.74,2.5005]]]
["bitfinex","SOLUSD",1744001312986,[[102.53,30.0],[102.52,0.063],[102.5,83.59308722],[102.48,32.87898471],[102.46,4.99231882]],[[102.55,94.40588722],[102.56,18.64964886],[102.57,1.8622],[102.58,24.79778471],[102.59,105.526]]]
["bitfinex","SOLUSD",1744001350410,[[102.49,26.0],[102.47,73.77448722],[102.46,9.8225],[102.45,236.0046],[102.44,131.54964886]],[[102.52,73.77448722],[102.53,39.26314886],[102.54,0.14216157],[102.55,92.70845922],[102.56,0.14216157]]]
["bitfinex","SOLUSD",1744001359614,[[102.46,30.063],[102.45,0.063],[102.43,66.95440264],[102.42,5.15029527],[102.41,33.9363]],[[102.48,49.51853346],[102.49,9.7576],[102.5,92.55968232],[102.51,11.28648471],[102.52,9.8638]]]
["bitfinex","SOLUSD",1744001429012,[[102.12,84.21480275],[102.11,0.06894076],[102.1,93.32657475],[102.09,24.4861],[102.08,15.9528689]],[[102.18,20.0559],[102.19,34.2498],[102.2,74.39260275],[102.21,18.64964886],[102.22,54.20648499]]]
["bitfinex","SOLUSD",1744001460314,[[102.12,100.39260275],[102.09,28.87123357],[102.08,10.86],[102.07,102.363972],[102.05,103.74260275]],[[102.18,10.923],[102.19,9.5055],[102.2,93.04225161]]]
["bitfinex","SOLUSD",1744001512181,[[102.22,74.39260275],[102.21,9.7835],[102.2,82.9],[102.19,172.0835],[102.14,26.59867688]],[[102.24,0.0001],[102.27,85.29260275],[102.28,9.8409],[102.3,98.83060275],[102.32,49.3678]]]
["bitfinex","SOLUSD",1744001525880,[[102.08,9.7957],[102.07,74.53476432],[102.06,82.9],[102.05,74.39260275],[102.04,147.56]],[[102.12,74.39260275],[102.13,9.7917],[102.15,85.25260275],[102.17,18.64964886],[102.18,0.78432314]]]
["bitfinex","SOLUSD",1744001595858,[[101.81,74.39260275],[101.8,0.28432314],[101.79,29.67181043],[101.78,59.594604],[101.77,271.91330791]],[[101.88,9.8154],[101.89,2.1963],[101.9,74.39260275],[101.91,253.7903],[101.92,18.64964886]]]
["bitfinex","SOLUSD",1744001624604,[[101.62,74.39260275],[101.6,93.18441318],[101.59,10.88],[101.58,18.79181043],[101.57,247.00030661]],[[101.67,74.39260275],[101.7,74.39260275],[101.72,10.88],[101.73,53.338672],[101.74,81.2]]]
["bitfinex","SOLUSD",1744001671671,[[101.93,26.0],[101.91,0.42648471],[101.9,168.36133907],[101.87,349.75820762],[101.85,293.99260275]],[[101.97,0.063],[102.0,18.641],[102.03,63.77529225],[102.04,83.4084]]]
["bitfinex","SOLUSD",1744001704054,[[101.89,10.09832314],[101.88,82.9],[101.87,29.50964886],[101.85,211.59260275],[101.84,314.1266]],[[101.96,74.39260275],[101.97,0.063],[101.98,9.8689],[102.0,134.33950275],[102.01,2.2225]]]
["bitfinex","SOLUSD",1744001736307,[[102.17,74.39260275],[102.15,10.21538471],[102.14,26.0],[102.13,18.64964886],[102.11,1.79078584]],[[102.21,9.7843],[102.22,94.30610275],[102.23,26.6824],[102.24,0.0001],[102.25,171.72030036]]]
["bitfinex","SOLUSD",1744001790447,[[102.22,74.39260275],[102.21,45.07613357],[102.19,20.6053],[102.17,161.1683],[102.16,90.78630362]],[[102.27,9.8081],[102.28,74.45560275],[102.3,156.6358625],[102.31,21.9305],[102.32,312.12971043]]]
["bitfinex","SOLUSD",1744001830801,[[102.39,54.67349689],[102.38,28.41664886],[102.36,54.24701218],[102.35,35.204],[102.34,9.3539]],[[102.44,64.00881218],[102.46,35.1797],[102.47,0.063],[102.48,121.82902261],[102.49,3.09532314]]]
["bitfinex","SOLUSD",1744001851444,[[102.53,80.91753815],[102.52,0.42648471],[102.51,35.7551],[102.5,18.64964886],[102.48,116.07093815]],[[102.56,0.03],[102.58,101.45633815],[102.59,11.6524],[102.6,43.01704886],[102.61,0.28432314]]]
["bitfinex","SOLUSD",1744001905397,[[102.67,53.85507758],[102.65,18.64964886],[102.64,0.42648471],[102.63,321.69134886],[102.61,2.8294]],[[102.7,0.03],[102.72,9.7355],[102.73,29.39964886],[102.74,33.57716157],[102.75,81.37216157]]]
["bitfinex","SOLUSD",1744001959835,[[102.72,53.91519493],[102.71,43.7813716],[102.7,40.67472408],[102.69,24.3438],[102.63,134.59055368]],[[102.76,0.03],[102.77,63.50413336],[102.78,0.03],[102.79,42.97214886],[102.8,0.03]]]
["bitfinex","SOLUSD",1744001998162,[[102.57,0.063],[102.56,0.063],[102.55,53.83603336],[102.54,0.063],[102.53,0.42648471]],[[102.6,64.45303336],[102.61,28.39524886],[102.63,115.34378471],[102.64,0.5],[102.66,131.72113336]]]
["bitfinex","SOLUSD",1744002053627,[[103.03,89.93410584],[103.0,29.2923623],[102.99,0.28432314],[102.98,350.68164886],[102.93,97.1534]],[[103.09,18.2041],[103.1,37.1782],[103.11,81.2],[103.13,0.5],[103.19,20.0]]]
["bitfinex","SOLUSD",1744002056241,[[103.0,80.22860584],[102.98,293.47442314],[102.97,18.79181043],[102.96,89.07230584],[70.796,4.0]],[[103.05,89.93260584],[103.06,10.64],[103.08,161.42860584],[103.09,75.79651043],[103.13,82.52816868]]]
["bitfinex","SOLUSD",1744002107288,[[102.16,80.22860584],[102.15,26.14216157],[102.12,90.92860584],[102.07,77.66201394],[102.06,447.7487622]],[[102.2,0.5],[102.21,90.92860584],[102.23,28.43184886],[102.24,104.82486741],[102.25,274.86432314]]]
["bitfinex","SOLUSD",1744002132231,[[101.8,81.03484157],[101.79,26.0],[101.78,0.14216157],[101.76,115.42914157],[101.75,269.72621033]],[[101.84,0.5],[101.85,81.03484157],[101.86,11.3014],[101.87,18.64964886],[101.88,367.80132628]]]
["bitfinex","SOLUSD",1744002204731,[[101.93,81.03484157],[101.91,9.8125],[101.9,23.98047733],[101.89,24.5357],[101.87,82.9]],[[101.94,0.53],[101.98,9.8692],[102.0,35.3145],[102.02,49.5736],[102.12,107.03484157]]]
["bitfinex","SOLUSD",1744002222725,[[102.22,81.03484157],[102.2,28.57641043],[102.19,11.00432314],[102.18,81.03484157],[102.17,24.4671]],[[102.24,0.5],[102.26,9.7795],[102.27,81.06484157],[102.29,35.1623],[102.3,92.87894157]]]
["bitfinex","SOLUSD",1744002285924,[[101.94,0.42648471],[101.93,99.68449043],[101.91,9.8755],[101.89,10.76],[101.88,266.81174157]],[[101.95,0.5],[102.0,10.74],[102.01,299.6891],[102.03,63.7303],[102.04,0.14216157]]]
["bitfinex","SOLUSD",1744002299345,[[101.85,0.063],[101.82,0.063],[101.81,0.063],[101.76,58.11197721],[101.75,294.57548284]],[[101.86,91.35214157],[101.88,81.03484157],[101.89,30.153972],[101.9,0.14216157],[101.91,149.201472]]]
["bitfinex","SOLUSD",1744002344499,[[101.66,115.46324157],[101.65,0.17216157],[101.64,82.93],[101.63,59.9876],[101.62,149.2172]],[[101.74,10.76],[101.76,81.03484157],[101.77,45.6969],[101.78,49.6264]]]
["bitfinex","SOLUSD",1744002398816,[[101.86,0.063],[101.85,117.48105921],[101.84,10.76],[101.83,46.72643247],[101.82,116.98454157]],[[101.9,81.03484157],[101.94,81.03484157],[101.95,11.54432314],[101.96,11.9776],[101.97,21.79561043]]]
["bitfinex","SOLUSD",1744002435554,[[101.7,0.0001],[101.65,0.03],[101.64,99.71449043],[101.63,9.8696],[101.62,0.03]],[[101.71,101.70664157],[101.73,24.5748],[101.74,49.93132314],[101.75,18.79181043],[101.76,81.03484157]]]
["bitfinex","SOLUSD",1744002482439,[[101.64,81.03484157],[101.62,0.14216157],[101.61,18.933972],[101.6,92.96],[101.59,34.4518]],[[101.69,9.8971],[101.71,84.20194157],[101.72,11.46],[101.74,94.6061],[101.75,29.24346536]]]
["bitfinex","SOLUSD",1744002494648,[[101.69,73.96365514],[101.68,18.933972],[101.67,6.7272466],[101.66,84.1117]],[[101.74,0.063],[101.78,36.3118],[101.81,52.6796],[101.82,369.05700314]]]
["bitfinex","SOLUSD",1744002555544,[[102.03,44.09077671],[102.0,90.83784157],[101.99,275.16],[101.97,11.6001],[101.96,167.18451205]],[[102.08,81.03484157],[102.1,19.07613357],[102.12,81.03484157],[102.13,11.08],[102.14,357.56]]]
["bitfinex","SOLUSD",1744002593675,[[101.82,0.063],[101.8,116.85794157],[101.79,0.28432314],[101.78,44.23293828],[101.77,54.11754886]],[[101.84,90.85414157],[101.87,43.19064886],[101.88,380.93230314],[101.89,49.35732314],[101.9,81.9]]]
["bitfinex","SOLUSD",1744002647121,[[102.02,44.09077671],[102.01,81.31916471],[102.0,9.94566157],[101.99,18.64964886],[101.98,37.06686866]],[[102.05,0.03],[102.06,81.03484157],[102.07,9.7972],[102.09,18.64964886],[102.1,11.24948471]]]
["bitfinex","SOLUSD",1744002674734,[[102.49,81.46132628],[102.48,81.03484157],[102.47,62.74042557],[102.46,10.72],[102.45,60.6628]],[[102.5,0.03],[102.51,0.03],[102.53,2.7509],[102.54,9.7524],[102.55,11.3302]]]
["bitfinex","SOLUSD",1744002702977,[[102.85,26.0],[102.83,26.0],[102.82,81.03484157],[102.8,0.14216157],[102.78,181.826652]],[[102.88,9.72],[102.9,14.9774],[102.91,54.64454886],[102.92,273.36432314],[102.93,0.14216157]]]
["bitfinex","SOLUSD",1744002765777,[[102.48,0.063],[102.46,81.03484157],[102.44,97.0446],[102.43,285.64],[102.42,81.09784157]],[[102.51,81.03484157],[102.54,92.85484157],[102.56,100.833972],[102.58,357.1825],[102.59,12.7174]]]
["bitfinex","SOLUSD",1744002784600,[[102.69,81.03484157],[102.67,0.14216157],[102.66,172.27534157],[102.64,35.976],[102.63,58.76677891]],[[102.74,81.03484157],[102.75,45.6636],[102.76,81.93],[102.77,31.068272],[102.78,81.17700314]]]
["bitfinex","SOLUSD",1744002817222,[[102.32,30.0],[102.31,0.03],[102.27,148.80879959],[102.26,0.14216157],[102.25,319.6135]],[[102.33,81.03484157],[102.34,11.28],[102.35,26.0],[102.36,81.03484157],[102.37,19.57613357]]]
["bitfinex","SOLUSD",1744002868562,[[102.6,99.826652],[102.59,9.747],[102.58,110.84111692],[102.57,11.02],[102.56,313.88304685]],[[102.65,81.03484157],[102.66,21.3221],[102.67,11.02],[102.68,81.9],[102.69,48.6904]]]
["bitfinex","SOLUSD",1744002922041,[[102.58,26.0],[102.55,134.42141043],[102.54,81.03484157],[102.53,11.26],[102.51,33.8172942]],[[102.61,200.0],[102.63,101.53874157],[102.65,27.4554],[102.66,93.10964157],[102.67,82.04216157]]]
["bitfinex","SOLUSD",1744002952077,[[102.71,26.0],[102.69,90.77244157],[102.68,10.92216157],[102.67,24.3491],[102.4,30.10715798]],[[102.74,81.03484157],[102.75,0.03],[102.76,34.0902],[102.77,3.0784],[102.78,205.22811357]]]
["bitfinex","SOLUSD",1744002979864,[[102.66,188.67700314],[102.64,44.859],[102.62,20.5],[102.61,48.7241],[102.6,97.27544157]],[[102.67,78.86867684],[102.72,9.7357],[102.73,81.03484157],[102.74,3.2963],[102.75,0.03]]]
["bitfinex","SOLUSD",1744003030630,[[102.05,81.03484157],[102.04,18.49339394],[102.03,0.14216157],[102.01,29.87613357],[102.0,81.53484157]],[[102.08,10.8],[102.15,94.056],[102.21,23.15547688],[102.24,81.03484157],[102.29,40.24375066]]]
["bitfinex","SOLUSD",1744003061955,[[102.01,9.8025],[101.98,2.92316157],[101.97,78.49904886],[101.95,81.53],[101.94,122.06564157]],[[102.06,81.03484157],[102.07,18.933972],[102.08,20.75886157],[102.09,81.9],[102.1,0.063]]]
["bitfinex","SOLUSD",1744003094891,[[102.01,0.03],[101.99,81.03484157],[101.98,0.03],[101.97,9.94836157],[101.96,34.42020694]],[[102.03,9.801],[102.04,81.31916471],[102.05,43.14884886],[102.06,0.14216157],[102.08,11.32]]]
["bitfinex","SOLUSD",1744003145744,[[102.57,81.03484157],[102.55,18.79181043],[102.54,81.31916471],[102.53,52.78594886],[102.51,60.0349]],[[102.62,3.7626],[102.63,9.744],[102.64,10.76],[102.65,37.92446157],[102.72,99.69031845]]]
["bitfinex","SOLUSD",1744003173563,[[102.67,26.14216157],[102.65,0.28432314],[102.64,18.64964886],[102.63,10.98],[102.62,34.1061]],[[102.71,81.03484157],[102.73,34.0703],[102.74,14.4478],[102.75,19.433972],[102.76,352.67976157]]]
["bitfinex","SOLUSD",1744003215593,[[102.58,26.0],[102.55,81.17700314],[102.53,43.315472],[102.52,48.7709],[102.49,375.3132]],[[102.6,81.03484157],[102.63,18.933972],[102.64,36.5823],[102.65,14.89496157],[102.66,81.53484157]]]
["bitfinex","SOLUSD",1744003254631,[[102.72,26.0],[102.7,81.03484157],[102.69,34.0831],[102.67,30.67913357],[102.66,138.09493121]],[[102.75,81.03484157],[102.77,9.7304],[102.78,124.29411357],[102.79,11.66216157],[102.81,49.1334]]]
["bitfinex","SOLUSD",1744003301980,[[102.47,74.2775806],[102.45,85.94190374],[102.44,0.063],[102.43,273.54],[102.42,8.0172604]],[[102.52,74.2145806],[102.53,18.64964886],[102.54,0.28432314],[102.55,93.00639103],[102.56,9.7506]]]
["bitfinex","SOLUSD",1744003334721,[[102.43,100.2145806],[102.42,9.7633],[102.41,0.063],[102.4,85.88406531],[102.39,18.64964886]],[[102.49,18.64964886],[102.5,21.07836157],[102.51,3.4104],[102.53,286.3463]]]
["bitfinex","SOLUSD",1744003402881,[[102.44,0.03],[102.39,74.16759458],[102.38,9.90916157],[102.37,19.16015157],[102.36,24.4227]],[[102.45,92.81724344],[102.47,11.28432314],[102.48,0.14216157],[102.49,34.6498],[102.5,74.16759458]]]
["bitfinex","SOLUSD",1744003424400,[[102.49,9.757],[102.48,74.16759458],[102.47,273.98],[102.46,0.14216157],[102.45,109.69261772]],[[102.51,81.9],[102.53,83.92119458],[102.54,18.64964886],[102.55,24.3791],[102.57,10.86]]]
["bitfinex","SOLUSD",1744003447923,[[102.35,74.30975615],[102.34,18.64974886],[102.33,26.81432314]],[[102.46,24.4014],[102.47,3.496],[102.49,48.8489],[102.5,74.66759458]]]
["bitfinex","SOLUSD",1744003518134,[[102.5,185.15518916],[102.48,0.78432314],[102.47,34.29766157],[102.46,18.64964886],[102.45,122.96819458]],[[102.52,0.063],[102.54,48.3469689],[102.55,0.063],[102.56,13.1556],[102.57,18.71264886]]]
["bitfinex","SOLUSD",1744003550656,[[102.44,9.7916],[102.42,74.16759458],[102.41,35.2109],[102.4,78.04095615],[102.38,286.82426606]],[[102.47,81.9],[102.48,9.758],[102.49,18.64964886],[102.5,109.35799458],[102.51,0.42648471]]]
["bitfinex","SOLUSD",1744003602427,[[102.79,26.0],[102.77,9.73],[102.76,10.78],[102.75,93.24372815],[102.74,24.3324]],[[102.83,74.16759458],[102.84,135.00973357],[102.85,74.19759458],[102.87,11.28],[102.88,12.6406]]]
["bitfinex","SOLUSD",1744003642450,[[102.6,0.063],[102.55,83.98139458],[102.54,10.76],[102.53,24.3821],[102.52,281.39987537]],[[102.61,102.98932815],[102.62,81.9],[102.63,35.1206],[102.64,4.3307],[102.65,135.78759458]]]
["bitfinex","SOLUSD",1744003690199,[[102.4,100.16759458],[102.38,0.03],[102.37,10.78],[102.35,108.36369458],[102.34,279.46631266]],[[102.43,0.14216157],[102.44,9.7622],[102.45,98.57059458],[102.47,81.9],[102.48,59.5741]]]
["bitfinex","SOLUSD",1744003696511,[[102.43,100.16759458],[102.4,74.16759458],[102.39,36.78],[102.38,34.7158],[102.37,0.28432314]],[[102.46,0.14216157],[102.47,110.593272],[102.49,10.78],[102.5,1.78772198],[102.52,48.7709]]]
["bitfinex","SOLUSD",1744003751977,[[102.4,0.063],[102.38,0.03],[102.37,60.30551888],[102.36,0.063],[102.35,59.31541888]],[[102.41,91.6646],[102.42,68.62165245],[102.43,24.408],[102.44,13.0144],[102.45,49.54551888]]]
["bitfinex","SOLUSD",1744003811530,[[102.46,60.45539829],[102.41,23.32063357],[102.4,131.71539829],[102.38,8.06013321],[102.37,274.12909114]],[[102.5,0.063],[102.51,9.7551],[102.52,156.00259829],[102.54,0.063],[102.55,73.24789829]]]
["bitfinex","SOLUSD",1744003828957,[[102.38,274.06],[102.37,16.7328],[102.32,0.5],[102.3,94.32988436],[102.29,48.00310082]],[[102.44,19.07613357],[102.45,81.9],[102.46,93.40601793],[102.48,10.72],[102.49,34.1499]]]
["bitfinex","SOLUSD",1744003895502,[[102.41,74.4000119],[102.39,9.7663],[102.37,35.1642],[102.36,4.988862],[102.35,78.9813119]],[[102.43,18.64964886],[102.44,92.08848471],[102.46,85.0800119],[102.47,24.3995],[102.57,63.38172965]]]
["bitfinex","SOLUSD",1744003919552,[[102.46,25.25377831],[102.45,74.4000119],[102.44,305.83958692],[102.43,157.21008741],[102.42,29.41287183]],[[102.53,81.9],[102.54,19.07613357],[102.55,74.4000119],[102.56,34.1263],[102.58,59.407]]]
["bitfinex","SOLUSD",1744003953467,[[102.65,74.4000119],[102.61,318.3523],[102.6,79.18668869],[102.59,31.87111043],[102.58,3.99322314]],[[102.68,9.7389],[102.69,100.97613357],[102.7,74.4000119],[102.71,47.9933],[134.1,1.0]]]
["bitfinex","SOLUSD",1744004006399,[[102.33,0.063],[102.32,0.063],[102.3,0.063],[102.29,0.063],[102.27,74.4300119]],[[102.34,175.37614547],[102.35,107.0143119],[102.36,24.4251],[102.37,0.5],[102.38,52.5357]]]
["bitfinex","SOLUSD",1744004042940,[[102.3,74.4000119],[102.29,10.64],[102.26,24.4461],[102.25,159.73457347],[102.24,32.169572]],[[102.34,19.07613357],[102.35,74.4000119],[102.36,34.256],[102.37,81.9],[102.38,0.063]]]
["bitfinex","SOLUSD",1744004067259,[[102.42,59.36574054],[102.41,28.01258783],[102.4,82.40138667],[102.39,129.803972],[102.38,274.3]],[[102.43,0.063],[102.48,0.063],[102.49,18.85481043],[102.5,12.59076157],[102.51,81.9]]]
["bitfinex","SOLUSD",1744004135143,[[102.2,74.75222264],[102.19,20.4051],[102.17,24.4685],[102.16,81.92648471],[102.15,142.3494715]],[[102.24,18.64964886],[102.25,75.17870735],[102.26,52.93904886],[102.27,12.5681],[102.28,86.0341]]]
["bitfinex","SOLUSD",1744004154666,[[102.24,49.77006528],[102.22,44.8597],[102.21,4.97268364],[102.2,49.77006528],[102.19,8.40635567]],[[102.26,81.963],[102.27,28.91723357],[102.28,0.063],[102.29,49.77006528],[102.31,13.2373]]]
["bitfinex","SOLUSD",1744004228633,[[102.05,0.03],[102.03,84.44973286],[102.02,10.58],[102.0,124.35604727],[101.99,0.53]],[[102.07,18.64964886],[102.08,166.77201757],[102.09,24.4897],[102.1,74.64893286],[102.12,10.58]]]
["bitfinex","SOLUSD",1744004236509,[[102.05,0.03],[102.04,0.03],[102.01,95.03143286],[102.0,308.36587915],[101.98,49.0266]],[[102.06,74.79109443],[102.07,28.731372],[102.1,167.12893286],[102.12,62.493],[102.13,3.6402]]]
["bitfinex","SOLUSD",1744004303854,[[102.02,74.64893286],[102.0,74.64893286],[101.99,20.3847],[101.96,100.433972],[101.95,104.67109443]],[[102.05,9.7991],[102.06,106.3953],[102.07,93.50374329],[102.08,10.72216157],[102.16,20.0]]]
["bitfinex","SOLUSD",1744004346296,[[101.61,0.03],[101.6,0.03],[101.58,368.9639],[101.57,7.71790759],[101.56,43.76310164]],[[101.64,74.64893286],[101.65,9.8376],[101.67,11.1],[101.68,101.87613357],[101.7,74.64893286]]]
["bitfinex","SOLUSD",1744004385249,[[101.6,9.8424],[101.59,74.64893286],[101.58,35.2099],[101.57,83.0],[101.55,404.49193286]],[[101.65,84.48653286],[101.66,24.5928],[101.67,101.733972],[101.68,0.20516157],[101.71,49.6628]]]
["bitfinex","SOLUSD",1744004410840,[[101.67,85.24893286],[101.66,9.8365],[101.65,99.74153286],[101.64,19.07613357],[101.63,112.55]],[[101.68,0.0001],[101.76,84.47623286],[101.77,110.55536157],[101.78,24.628],[101.8,74.64893286]]]
["bitfinex","SOLUSD",1744004468007,[[101.62,10.58],[101.6,167.49083286],[101.58,0.28432314],[101.57,18.79181043],[101.56,0.5]],[[101.67,74.64893286],[101.69,73.72883696],[101.7,106.33416643],[101.71,3.7566],[101.72,84.23194736]]]
["bitfinex","SOLUSD",1744004496268,[[101.43,45.1057],[101.42,96.54118471],[101.41,0.5],[101.4,75.07541757]],[[101.53,32.6719],[101.54,86.80256157],[101.55,74.64893286],[101.57,326.0675]]]
["bitfinex","SOLUSD",1744004518080,[[101.5,74.64893286],[101.49,9.8529],[101.46,18.69045146],[101.45,74.64893286],[101.44,101.70303357]],[[101.55,29.85694157],[101.56,82.8],[101.57,24.6148],[101.58,24.122216],[101.6,351.46893286]]]
["bitfinex","SOLUSD",1744004579125,[[101.77,74.64893286],[101.76,9.8899],[101.75,157.71193286],[101.74,28.3031],[101.72,29.59181043]],[[101.81,9.8222],[101.82,117.99534329],[101.83,0.28432314],[101.85,168.26893286],[101.86,49.0869]]]
["bitfinex","SOLUSD",1744004620762,[[101.99,74.64893286],[101.97,14.65821248],[101.96,10.72],[101.95,190.27358248],[101.94,18.79181043]],[[102.03,18.79181043],[102.04,84.44933286],[102.05,12.9492],[102.06,3.89252314],[102.07,0.063]]]
["bitfinex","SOLUSD",1744004665804,[[101.97,74.95322985],[101.96,0.063],[101.95,97.71927525],[101.93,310.48756157],[101.92,26.55568891]],[[102.02,104.56936342],[102.04,3.614],[102.05,75.45322985],[102.06,132.3052],[102.17,132.34591788]]]
["bitfinex","SOLUSD",1744004703225,[[101.85,0.063],[101.84,0.063],[101.83,0.063],[101.82,0.063],[101.8,50.03910226]],[[101.86,69.11523583],[101.89,106.6805],[101.9,88.08980226],[101.92,49.0622],[101.93,10.41635463]]]
["bitfinex","SOLUSD",1744004742057,[[101.71,75.42385077],[101.7,9.8323],[101.68,25.01148471],[101.67,18.64964886],[101.66,13.3794]],[[101.76,85.25085077],[101.77,29.33181043],[101.78,0.28432314],[101.79,171.19878696],[101.8,88.13855077]]]
["bitfinex","SOLUSD",1744004785303,[[101.96,85.23155077],[101.95,83.0],[101.94,10.64216157],[101.93,60.530672],[101.91,39.44654941]],[[102.0,9.8042],[102.01,75.48685077],[102.02,12.912],[102.03,53.79561043],[102.04,3.1645]]]
["bitfinex","SOLUSD",1744004808327,[[101.8,0.03],[101.79,0.03],[101.75,90.39989084],[101.74,100.99405322],[101.73,106.8203]],[[101.81,94.28176554],[101.83,10.5],[101.85,87.99943197],[101.86,83.3],[101.87,3.253]]]
["bitfinex","SOLUSD",1744004870148,[[101.47,50.47916964],[101.46,9.8555],[101.45,77.06116964],[101.44,141.43106745],[101.43,12.6317926]],[[101.52,60.29936964],[101.53,24.6248],[101.54,0.14216157],[101.55,79.5988185],[101.56,12.94392314]]]
["bitfinex","SOLUSD",1744004901462,[[101.47,9.8551],[101.46,83.0],[101.45,60.46571905],[101.43,3.5605],[101.42,276.76]],[[101.55,69.0988185],[101.56,44.9627],[101.57,19.07613357],[101.58,17.8696308],[101.59,368.47404632]]]
["bitfinex","SOLUSD",1744004932402,[[101.23,76.12502722],[101.21,117.5814],[101.2,76.12502722],[101.18,290.02648471],[101.17,49.917]],[[101.3,98.69608566],[101.31,12.16],[101.32,82.8],[101.33,67.62830036],[101.34,280.5612]]]
["bitfinex","SOLUSD",1744004982064,[[101.15,76.12502722],[101.14,1.44480519],[101.13,97.88576463],[101.12,11.3],[101.11,2.78802314]],[[101.2,94.77467608],[101.21,9.8809],[101.22,0.14216157],[101.23,11.64432314],[101.24,142.4833]]]
["bitfinex","SOLUSD",1744005024174,[[101.34,19.2759],[101.33,109.0],[101.32,43.15018471],[101.31,19.14964886],[101.3,353.33164274]],[[101.4,0.063],[101.42,85.87154274],[101.44,104.10761043],[101.45,135.94124274],[101.46,9.2578]]]
["bitfinex","SOLUSD",1744005066358,[[101.4,9.8611],[101.38,24.6596],[101.37,102.22542314],[101.36,18.79181043],[101.35,106.19164274]],[[101.42,0.063],[101.45,85.86904274],[101.46,10.56],[101.47,33.2063],[101.49,0.563]]]
["bitfinex","SOLUSD",1744005096997,[[101.32,76.01164274],[101.28,102.07613357],[101.27,85.9315],[101.26,49.8771],[101.25,76.01174274]],[[101.36,76.01164274],[101.37,9.8648],[101.38,35.22],[101.39,49.3148],[101.4,96.87205317]]]
["bitfinex","SOLUSD",1744005146368,[[101.26,0.063],[101.25,0.0001],[101.24,9.9068],[101.23,1.09644057],[101.21,112.95037531]],[[101.28,76.01164274],[101.3,9.872],[101.31,35.2177],[101.32,20.94761043],[101.33,58.20762314]]]
["bitfinex","SOLUSD",1744005180270,[[101.56,87.12706667],[101.55,86.53164274],[101.54,126.26914886],[101.53,8.31066157],[101.52,21.33884886]],[[101.57,0.03],[101.59,0.063],[101.6,0.063],[101.62,85.91564274],[101.65,372.48020431]]]
["bitfinex","SOLUSD",1744005240268,[[101.61,76.38166631],[101.59,0.42648471],[101.58,39.30434771],[101.57,95.99578471],[101.56,311.74944031]],[[101.66,9.8368],[101.67,18.79181043],[101.68,0.28432314],[101.69,19.4252],[101.71,410.9003]]]
["bitfinex","SOLUSD",1744005265221,[[101.61,168.28890888],[101.6,8.6816],[101.59,60.76169074],[101.58,311.55839375],[101.56,136.91058538]],[[101.66,75.44760888],[101.68,0.14216157],[101.69,18.64964886],[101.7,94.61143202],[101.71,34.912]]]
["bitfinex","SOLUSD",1744005296756,[[101.65,9.8368],[101.64,0.28432314],[101.63,107.74116157],[101.62,26.96474886],[101.61,96.94439319]],[[101.7,60.18742203],[101.72,43.22824886],[101.73,10.60216157],[101.74,0.28432314],[101.75,107.97542203]]]
["bitfinex","SOLUSD",1744005377585,[[101.64,50.35412203],[101.63,103.09508471],[101.62,29.04964886],[101.61,24.6027],[101.6,50.35422203]],[[101.69,50.35412203],[101.7,44.8154],[101.71,18.64964886],[101.72,0.14216157],[101.73,7.92872314]]]
["bitfinex","SOLUSD",1744005390302,[[101.86,18.79181043],[101.85,209.9925672],[101.83,1.9116],[101.82,50.18703747],[101.81,283.83408318]],[[101.87,0.03],[101.91,0.03],[101.94,70.11999161],[101.96,8.06892758],[101.97,67.24272323]]]
["bitfinex","SOLUSD",1744005428241,[[101.64,0.063],[101.63,77.25648045],[101.62,92.8405],[101.61,29.00964886],[101.6,75.45931888]],[[101.68,75.31705731],[101.69,9.834],[101.71,43.37221043],[101.72,286.4],[101.73,138.9444]]]
["bitfinex","SOLUSD",1744005503907,[[101.69,50.330704],[101.68,1.5215],[101.67,19.07613357],[101.66,34.4284],[101.65,149.882704]],[[101.74,60.160104],[101.76,44.92081043],[101.77,65.9553],[101.78,90.8729907],[101.79,95.24809757]]]
["bitfinex","SOLUSD",1744005534653,[[101.67,0.11093507],[101.64,60.231804],[101.63,26.64164886],[101.62,83.48948471],[101.61,10.3]],[[101.68,50.330704],[101.71,0.42648471],[101.72,28.94964886],[101.74,118.7267],[102.55,0.99]]]
["bitfinex","SOLUSD",1744005603311,[[101.93,6.07e-05],[101.86,133.32743342],[101.85,275.96216157],[101.84,30.6006],[101.83,11.8151]],[[101.94,68.86811813],[101.95,50.32743342],[101.96,34.7894],[101.97,83.3],[101.98,49.0329]]]
["bitfinex","SOLUSD",1744005614936,[[102.0,69.40356699],[101.99,83.0],[101.96,6.5641],[101.95,424.80112904],[101.9,99.71522218]],[[102.01,0.03],[102.05,35.7996],[102.08,26.17046157],[102.09,10.24],[102.11,90.49737928]]]
["bitfinex","SOLUSD",1744005668447,[[102.1,162.17708228],[102.09,0.42648471],[102.06,34.7932],[102.0,98.95463079],[101.91,72.8695376]],[[102.11,0.03],[102.15,50.32743342],[102.16,9.819],[102.17,32.228],[102.19,59.1323]]]
["bitfinex","SOLUSD",1744005713373,[[102.35,74.85188484],[102.33,112.23613357],[102.3,94.85188484],[102.28,268.0904]],[[102.4,91.25388484],[102.41,36.0978],[102.42,0.03],[102.46,282.61828312],[102.47,87.57533531]]]
["bitfinex","SOLUSD",1744005756829,[[102.37,74.85188484],[102.35,9.7703],[102.34,0.14216157],[102.33,101.933972],[102.32,10.42216157]],[[102.42,74.85188484],[102.43,9.7627],[102.44,41.1229],[102.45,157.65188484],[102.47,6.49755814]]]
["bitfinex","SOLUSD",1744005793351,[[102.48,9.7571],[102.47,0.42648471],[102.46,24.3997],[102.45,110.4664337],[102.44,275.6585]],[[102.52,0.03],[102.53,9.7536],[102.55,76.50578484],[102.56,24.377],[102.57,16.6371]]]
["bitfinex","SOLUSD",1744005822174,[[102.49,74.12215498],[102.47,9.7583],[102.45,84.94863969],[102.44,18.64964886],[102.43,20.5]],[[102.55,9.7513],[102.56,41.0836],[102.59,0.14216157],[102.61,274.52],[102.62,18.65547688]]]
["bitfinex","SOLUSD",1744005877042,[[102.22,0.063],[102.19,0.063],[102.18,0.063],[102.17,49.88321917],[102.16,9.7884]],[[102.23,68.46986803],[102.24,9.7813],[102.25,74.27131917],[102.26,16.4021],[102.27,274.66]]]
["bitfinex","SOLUSD",1744005909067,[[102.16,59.60871917],[102.12,0.063],[102.11,29.33913357],[102.1,49.82021917],[102.09,27.36124886]],[[102.19,10.2],[102.2,49.82021917],[102.21,28.43384886],[102.22,24.88428471],[102.26,2.0239]]]
["bitfinex","SOLUSD",1744005974626,[[101.92,0.0001],[101.89,0.063],[101.88,0.063],[101.87,1.6415],[101.86,0.063]],[[101.93,78.91812804],[101.95,74.55489447],[101.96,10.22],[101.97,49.5374],[101.98,6.0787]]]
["bitfinex","SOLUSD",1744005993471,[[101.61,6.5947],[101.6,75.4674812],[101.58,44.6946],[101.57,19.07613357],[101.56,0.5]],[[101.65,75.4674812],[101.66,19.07613357],[101.67,20.076],[101.68,24.5886],[101.7,81.7868812]]]
["bitfinex","SOLUSD",1744006022594,[[101.89,26.0],[101.87,0.42648471],[101.86,63.73034886],[101.85,75.4674812],[101.83,1.5985]],[[101.91,0.063],[101.92,3.67],[101.93,0.03],[101.95,75.4674812],[101.96,18.933972]]]
["bitfinex","SOLUSD",1744006054507,[[102.28,75.4674812],[102.27,10.36],[102.25,85.67376591],[102.23,18.64964886],[102.22,26.4703]],[[102.32,34.2369],[102.33,94.11713006],[102.34,50.4313],[102.35,356.91394277],[102.36,23.28965917]]]
["bitfinex","SOLUSD",1744006101671,[[102.22,85.9474812],[102.2,93.21088471],[102.18,18.64964886],[102.17,306.2323],[102.16,1.6146]],[[102.27,109.6904812],[102.28,18.64964886],[102.3,124.3473812],[102.31,10.90648471],[102.32,54.30679334]]]
["bitfinex","SOLUSD",1744006144980,[[101.91,0.063],[101.86,75.4674812],[101.85,15.896],[101.84,1.5735],[101.83,107.5485]],[[101.92,104.35521477],[101.94,24.95198471],[101.95,93.72820577],[101.96,133.3508],[101.97,0.5]]]
["bitfinex","SOLUSD",1744006186709,[[101.76,0.0001],[101.75,0.063],[101.74,0.063],[101.71,1.5535],[101.7,56.37937713]],[[101.77,69.3265107],[101.78,9.8256],[101.79,24.5605],[101.8,144.91377713],[101.81,49.6151]]]
["bitfinex","SOLUSD",1744006217459,[[101.76,50.25037713],[101.74,16.56336157],[101.73,83.28432314],[101.72,6.75531948],[101.71,86.38050925]],[[101.8,9.8236],[101.81,68.90002599],[101.82,34.8571],[101.85,133.55037713],[101.9,143.18617259]]]
["bitfinex","SOLUSD",1744006272212,[[101.79,75.56022292],[101.78,10.10942314],[101.77,10.22],[101.76,20.27934886],[101.75,164.98263821]],[[101.84,75.13373821],[101.86,63.23084886],[101.87,6.40562314],[101.88,82.8]]]
["bitfinex","SOLUSD",1744006301457,[[101.93,10.22],[101.91,75.13373821],[101.9,286.01958471],[101.89,83.0],[101.88,20.22164886]],[[101.95,9.8087],[101.96,75.13373821],[101.97,0.063],[101.98,18.64964886],[101.99,24.5769]]]
["bitfinex","SOLUSD",1744006378711,[[101.82,0.03],[101.81,0.03],[101.78,85.38373821],[101.77,6.4313],[101.76,11.379]],[[101.83,75.13373821],[101.85,117.89805946],[101.86,6.2131],[101.87,50.7273],[101.88,10.72]]]
["bitfinex","SOLUSD",1744006386832,[[101.82,18.79181043],[101.81,10.50432314],[101.8,133.1980716],[101.78,105.0771]],[[101.89,75.13373821],[101.9,82.8],[101.91,1.80836157],[101.92,51.65984283],[101.93,324.8942]]]
["bitfinex","SOLUSD",1744006431589,[[101.88,0.0892963],[101.84,10.2],[101.83,7.7113],[101.82,18.85481043],[101.81,275.53]],[[101.89,59.95263915],[101.9,158.93813915],[101.91,43.466372],[101.92,0.14216157],[101.94,57.2982734]]]
["bitfinex","SOLUSD",1744006475155,[[101.64,0.17216157],[101.63,28.84964886],[101.62,10.12442314],[101.61,50.13813915],[101.6,6.5355]],[[101.65,26.0],[101.66,50.13813915],[101.69,82.8],[101.7,59.97133915],[101.71,7.74633872]]]
["bitfinex","SOLUSD",1744006543401,[[101.8,10.60648471],[101.78,294.36964886],[101.77,76.87493328],[101.76,10.3266],[101.75,83.0]],[[101.81,75.36503328],[101.84,9.8195],[101.85,75.36503328],[101.86,82.8],[101.87,24.5424]]]
["bitfinex","SOLUSD",1744006555313,[[101.67,0.03],[101.66,10.18],[101.64,0.31432314],[101.63,75.50719485],[101.62,18.67964886]],[[101.68,75.36503328],[101.69,82.8],[101.7,75.36503328],[101.73,18.64964886],[101.74,24.71546157]]]
["bitfinex","SOLUSD",1744006585608,[[101.44,0.42648471],[101.43,11.78],[101.42,9.8595],[101.41,18.64964886],[101.4,75.86503328]],[[101.5,75.36503328],[101.51,9.8515],[101.52,82.8],[101.53,6.2981],[101.54,24.6228]]]
["bitfinex","SOLUSD",1744006643875,[[100.7,76.12831362],[100.66,20.38],[100.65,84.13681362],[100.63,287.50948529],[100.61,20.0]],[[100.81,0.5],[100.84,9.9173],[100.86,24.7889],[100.89,83.3],[100.9,76.12831362]]]
["bitfinex","SOLUSD",1744006663895,[[100.74,76.12831362],[100.71,17.3593],[100.7,376.19331362],[100.67,5.51243026],[100.64,8.00813208]],[[100.83,82.8],[100.84,0.28432314],[100.85,76.12831362],[100.86,0.5],[100.88,278.42]]]
["bitfinex","SOLUSD",1744006726963,[[100.73,0.03],[100.72,19.8],[100.71,86.05771362],[100.7,278.28],[100.69,27.02333357]],[[100.77,26.0],[100.8,76.12831362],[100.82,18.79181043],[100.83,34.99632314],[100.84,298.14]]]
["bitfinex","SOLUSD",1744006754202,[[100.29,0.54211371],[100.24,0.24910875],[100.22,8.1975],[100.21,49.38802599],[100.19,24.9522]],[[100.3,152.25662724],[100.31,0.28432314],[100.32,26.0],[100.35,111.00621362],[100.39,0.5]]]
["bitfinex","SOLUSD",1744006801171,[[100.2,121.77281362]],[[100.31,9.9692],[100.35,94.77796248],[100.36,362.68],[100.37,52.2459],[100.4,151.93381362]]]
["bitfinex","SOLUSD",1744006835203,[[100.23,76.12831362],[100.2,76.12831362],[100.18,0.42648471],[100.17,18.64964886],[100.16,104.8641]],[[100.3,86.09841362],[100.31,0.14216157],[100.32,35.1413],[100.33,49.8388],[100.35,84.47451472]]]
["bitfinex","SOLUSD",1744006856196,[[100.01,76.12831362],[100.0,541.45544218],[99.99,0.50006],[99.966,25.0084],[99.96,0.14216157]],[[100.06,112.12271362],[100.08,18.64964886],[100.09,11.11356157],[100.1,126.36383676],[100.11,5.03400589]]]
["bitfinex","SOLUSD",1744006903852,[[100.49,76.12831362],[100.46,18.64964886],[100.45,76.55479833],[100.44,34.8462],[100.39,49.22925141]],[[100.53,26.0],[100.54,76.12831362],[100.56,34.805],[100.57,279.3],[100.58,0.14216157]]]
["bitfinex","SOLUSD",1744006947777,[[100.5,76.12831362],[100.46,55.9996],[100.45,76.12831362],[100.43,70.2812],[100.42,85.5776]],[[100.53,0.063],[100.54,0.063],[100.55,76.12831362],[100.58,18.933972],[100.59,0.14216157]]]
["bitfinex","SOLUSD",1744006981191,[[100.4,76.12831362],[100.39,0.14216157],[100.38,0.14216157],[100.37,18.933972],[100.36,0.14216157]],[[100.49,82.8],[100.5,125.88391362],[100.53,0.563],[100.56,290.51192849],[100.57,20.77291482]]]
["bitfinex","SOLUSD",1744006995415,[[100.48,28.592],[100.47,76.12831362],[100.46,24.8835],[100.45,19.07613357],[100.42,69.7859]],[[100.55,76.19131362],[100.57,43.50854886],[100.58,13.6509],[100.6,374.74831362],[100.68,18.65547688]]]
["bitfinex","SOLUSD",1744007036574,[[100.33,0.03],[100.29,0.03],[100.28,0.03],[100.27,76.12831362],[100.26,44.91457697]],[[100.34,86.09441362],[100.35,76.12831362],[100.36,24.9105],[100.37,0.28432314],[100.38,0.14216157]]]
["bitfinex","SOLUSD",1744007084578,[[100.06,33.3478],[100.02,0.53]],[[100.14,34.951],[100.15,76.12831362],[100.16,18.64964886],[100.17,0.42648471]]]
["bitfinex","SOLUSD",1744007109415,[[100.16,20.9483],[100.15,196.78621362],[100.14,280.64216157],[100.13,19.14964886],[100.12,20.0]],[[100.23,76.12831362],[100.26,0.14216157],[100.27,18.64964886],[100.28,35.24972314],[100.29,82.8]]]
["bitfinex","SOLUSD",1744007176292,[[99.91,0.03],[99.889,12.5043],[99.877,3.3588],[99.871,19.36],[99.87,20.0]],[[99.95,102.09393238],[99.986,25.0035],[99.99,19.07613357],[100.01,101.87613357],[100.02,102.09393238]]]
["bitfinex","SOLUSD",1744007190099,[[99.69,102.09393238],[99.687,10.0313],[99.68,12.6941],[99.67,45.0825],[99.66,102.59393238]],[[99.75,102.09393238],[99.78,102.09393238],[99.84,123.09393238],[99.849,82.8],[99.875,26.0]]]
["bitfinex","SOLUSD",1744007213932,[[99.78,0.03],[99.73,0.03],[99.7,102.09393238],[99.689,10.0311],[99.681,20.92]],[[99.789,19.07613357],[99.79,204.18786476],[99.817,281.18],[99.82,0.5],[129.48,0.25]]]
["bitfinex","SOLUSD",1744007258285,[[99.55,102.09393238],[99.526,0.28432314],[99.525,0.14216157],[99.52,20.0],[99.511,18.64964886]],[[99.61,102.09393238],[99.654,85.2951],[99.66,102.59393238],[99.677,82.8],[99.689,24.81582223]]]
["bitfinex","SOLUSD",1744007296537,[[99.84,85.43012124],[99.821,10.0179],[99.82,0.03],[99.808,0.14216157],[99.8,126.63012124]],[[99.9,85.43012124],[99.918,18.933972],[99.94,0.14216157],[99.95,367.07012124],[99.964,29.99]]]
["bitfinex","SOLUSD",1744007345689,[[99.65,85.43012124],[99.631,0.14216157],[99.62,20.0],[99.615,10.0386],[99.614,57.0139]],[[99.7,85.43012124],[99.703,10.0298],[99.726,25.0688],[99.73,18.64964886],[99.734,50.1336]]]
["bitfinex","SOLUSD",1744007376622,[[99.69,85.43012124],[99.681,18.42],[99.67,20.0],[99.661,0.14216157],[99.65,85.43012124]],[[99.741,10.0259],[99.75,0.063],[99.753,25.062],[99.756,18.64964886],[99.785,0.14216157]]]
["bitfinex","SOLUSD",1744007419685,[[99.82,20.0],[99.819,83.0],[99.816,10.0184],[99.809,17.64],[99.8,85.43012124]],[[99.89,0.063],[99.949,0.14216157],[99.95,85.43012124],[99.959,17.64],[99.97,0.53]]]
["bitfinex","SOLUSD",1744007457200,[[99.831,17.32],[99.82,20.0],[99.81,0.14216157],[99.801,83.0],[99.8,85.43012124]],[[99.907,10.0093],[99.928,25.0181],[99.938,17.32],[99.959,281.04],[99.96,0.5]]]
["bitfinex","SOLUSD",1744007494254,[[99.81,85.43012124],[99.801,99.32],[99.8,0.063],[99.79,20.0],[99.77,0.14216157]],[[99.87,18.64964886],[99.871,26.0],[99.874,18.64964886],[99.875,10.0125],[99.893,25.0268]]]
["bitfinex","SOLUSD",1744007520368,[[99.88,15.84],[99.87,85.43012124],[99.864,10.0135],[99.861,83.0],[99.86,20.0]],[[99.93,85.43012124],[99.947,18.64964886],[99.948,35.0182],[99.95,85.43012124],[99.953,0.28432314]]]
["bitfinex","SOLUSD",1744007531674,[[99.772,10.0228],[99.771,28.2274],[99.77,20.0],[99.755,83.0],[66.321,0.36217286]],[[99.84,85.43012124],[99.857,18.64964886],[99.88,0.14216157],[99.9,85.43012124],[99.91,0.5]]]
["bitfinex","SOLUSD",1744007592501,[[99.79,85.43012124],[99.77,20.0],[99.768,10.0232],[99.767,14.62],[99.756,0.14216157]],[[99.84,85.43012124],[99.849,10.0151],[99.863,0.28432314],[99.868,281.12],[99.879,0.14216157]]]
["bitfinex","SOLUSD",1744007623378,[[99.65,0.03],[99.64,85.49312124],[99.634,10.0366],[99.617,83.0],[99.611,3.5307]],[[99.69,85.43012124],[99.699,18.64964886],[99.718,0.28432314],[99.719,35.0985],[99.739,50.27336157]]]
["bitfinex","SOLUSD",1744007665599,[[99.52,0.03],[99.482,12.8509],[99.46,20.0],[99.455,15.47932221],[99.441,10.0561]],[[99.548,26.0],[99.551,18.64964886],[99.552,26.0],[99.555,18.933972],[99.569,0.14216157]]]
["bitfinex","SOLUSD",1744007693145,[[99.15,85.43012124],[99.13,20.0],[99.121,18.64964886],[99.106,282.92]],[[99.203,12.623],[99.204,3.5634],[99.306,25.1748]]]
["bitfinex","SOLUSD",1744007718760,[[99.381,58.73201139],[99.374,10.0629],[99.34,20.0],[99.3,0.5],[99.29,136.1]],[[99.42,85.43012124],[99.45,85.43012124],[99.474,0.14216157],[99.478,18.64964886],[99.485,0.14216157]]]
["bitfinex","SOLUSD",1744007765386,[[99.351,18.933972],[99.35,20.0],[99.302,35.2459],[99.28,0.5],[99.139,140.0]],[[99.44,85.43012124],[99.456,22.7713],[99.481,4.7678],[99.492,25.1278],[99.5,85.43012124]]]
["bitfinex","SOLUSD",1744007811826,[[99.02,30.0],[99.0,16.0],[98.97,20.0],[98.961,1.78581795],[98.94,4.4879]],[[99.1,85.43012124],[99.113,0.14216157],[99.126,0.14216157],[99.13,35.8071],[99.191,26.0]]]
["bitfinex","SOLUSD",1744007835788,[[98.94,30.0],[98.911,12.6194],[98.91,20.0],[98.904,25.2768],[98.878,1.76584549]],[[99.0,86.28731804],[99.035,0.42648471],[99.04,18.64964886],[99.042,10.0967],[99.05,86.28731804]]]
["bitfinex","SOLUSD",1744007861422,[[98.94,30.3622],[98.93,0.03],[98.92,20.0],[98.89,0.5],[98.85,86.28731804]],[[99.02,86.28731804],[99.042,0.28432314],[99.045,18.79181043],[99.046,26.0],[99.049,18.64964886]]]
["bitfinex","SOLUSD",1744007919644,[[98.619,0.14216157],[98.618,26.0],[98.616,0.14216157],[98.615,18.79181043],[98.614,26.28432314]],[[98.71,0.5],[98.734,4.7414],[98.759,0.14216157],[98.774,17.93646578],[98.79,0.5]]]
["bitfinex","SOLUSD",1744007936863,[[98.5,87.4861459],[98.495,0.14216157],[98.47,20.0],[98.462,83.0],[98.451,136.1]],[[98.57,87.9861459],[98.6,87.4861459],[98.616,0.28432314],[98.626,0.14216157],[98.634,18.64964886]]]
["bitfinex","SOLUSD",1744007964366,[[98.684,26.0]],[[98.71,0.5],[98.761,284.34],[98.78,5.9697],[98.79,0.5],[98.849,18.53842748]]]
["bitfinex","SOLUSD",1744008008807,[[98.94,87.4861459],[98.93,87.4861459],[98.921,18.79181043],[98.905,18.64964886],[98.901,35.3889]],[[98.98,87.4861459],[99.0,0.063],[99.02,0.5],[99.024,283.92],[99.147,25.2152]]]
["bitfinex","SOLUSD",1744008035722,[[98.88,0.063],[98.853,26.0],[98.85,87.4861459],[98.821,25.2981],[98.801,30.34]],[[98.9,87.4861459],[98.91,283.9],[98.941,0.14216157],[98.943,0.14216157],[98.95,87.9861459]]]
["bitfinex","SOLUSD",1744008072847,[[98.95,0.063],[98.89,101.26069922],[98.88,0.063],[98.875,10.1137],[98.871,60.24907642]],[[98.959,0.28432314],[98.96,101.26069922],[99.0,101.26069922],[99.04,0.5],[99.11,20.0]]]
["bitfinex","SOLUSD",1744008113405,[[98.74,0.063],[98.72,0.03],[98.71,101.58108011],[98.693,26.0],[98.671,4.96344548]],[[98.791,0.42648471],[98.792,26.0],[98.795,19.07613357],[98.9,20.0],[99.59,0.99]]]
["bitfinex","SOLUSD",1744008159329,[[98.59,0.03],[98.536,10.1484],[98.512,8.24444376],[98.508,25.3784],[98.503,0.14216157]],[[98.61,101.58108011],[98.619,0.42648471],[98.631,18.64964886],[98.635,20.62],[98.65,101.58108011]]]
["bitfinex","SOLUSD",1744008189377,[[98.503,26.0],[98.473,25.3874],[98.465,19.54],[98.461,83.0],[98.45,122.08108011]],[[98.58,101.58108011],[98.589,0.14216157],[98.607,6.7138],[98.625,13.239],[98.65,102.08108011]]]
["bitfinex","SOLUSD",1744008217801,[[98.22,101.58108011],[98.2,101.58108011],[98.187,10.1846],[98.176,8.17913758],[98.171,5.0162037]],[[98.268,0.28432314],[98.269,18.79181043],[98.279,0.28432314],[98.28,101.58108011],[98.295,18.32]]]
["bitfinex","SOLUSD",1744008269123,[[97.813,26.0],[97.81,118.22632577],[97.793,26.0],[97.766,51.25308018],[97.751,10.23]],[[97.88,6.2244],[97.92,0.5],[97.951,25.5231],[98.01,20.0],[98.047,25.3515134]]]
["bitfinex","SOLUSD",1744008289465,[[98.053,26.0],[98.051,0.28432314],[98.05,118.19632577],[98.02,0.5],[98.015,136.1]],[[98.148,19.5649],[98.167,0.14216157],[98.17,118.19632577],[98.174,0.14216157],[98.18,0.063]]]
["bitfinex","SOLUSD",1744008346219,[[98.02,0.03],[97.99,0.063],[97.96,0.03],[97.954,26.0],[97.953,18.64964886]],[[98.059,0.42648471],[98.06,13.1074],[98.1,118.19632577],[98.12,0.5],[98.143,10.1892]]]
["bitfinex","SOLUSD",1744008374639,[[97.601,10.2457],[97.6,118.19632577],[97.571,51.7834698],[97.566,27.59099818],[97.55,254.29632577]],[[97.702,0.42648471],[97.703,18.64964886],[97.717,0.42648471],[97.8,138.19632577],[97.809,10.224]]]
["bitfinex","SOLUSD",1744008420392,[[96.201,10.3949],[96.2,0.104],[96.152,52.0005],[96.14,0.5],[96.099,51.36419417]],[[96.368,1.85274981],[96.375,26.0],[96.378,13.1555],[96.379,290.24],[96.39,20.5]]]
["bitfinex","SOLUSD",1744008454699,[[97.302,26.0],[97.299,19.07613357],[97.298,35.9719],[97.296,18.64964886],[97.295,0.28432314]],[[97.45,0.5],[97.471,289.34],[97.478,29.02882192],[97.53,0.5],[97.559,103.60520835]]]
["bitfinex","SOLUSD",1744008458999,[[97.178,1.88167221],[97.144,10.2939],[97.08,20.0],[97.062,51.3315194]],[[97.349,0.14216157],[97.362,0.14216157],[97.363,18.64964886]]]
["bitfinex","SOLUSD",1744008497869,[[97.959,26.0],[97.956,50.83520238],[97.955,18.933972],[97.953,0.14216157],[97.951,1.86682262]],[[98.04,0.063],[98.114,287.66],[98.13,0.5],[98.131,13.2358],[98.162,8.2936]]]
["bitfinex","SOLUSD",1744008545517,[[98.34,131.56529677],[98.31,0.5],[98.279,0.14216157],[98.269,0.28432314],[98.265,18.64964886]],[[98.421,12.4784],[98.422,286.82],[98.44,0.03],[98.48,131.59529677],[98.49,20.0]]]
["bitfinex","SOLUSD",1744008576043,[[98.0,131.01062521]],[[98.117,286.7],[98.195,13.2854],[98.2,18.65547688]]]
["bitfinex","SOLUSD",1744008616287,[[97.963,26.0],[97.96,130.76366956],[97.921,0.14216157],[97.92,131.26366956],[97.916,0.28432314]],[[98.07,0.14216157],[98.071,18.64964886],[98.12,20.0],[98.13,0.53],[98.132,18.65547688]]]
["bitfinex","SOLUSD",1744008662102,[[98.003,26.0],[98.0,131.97473587],[97.95,0.5],[97.949,0.28432314],[97.946,19.07613357]],[[98.127,10.1908],[98.133,12.93859366]]]
["bitfinex","SOLUSD",1744008681122,[[98.0,131.97473587],[97.998,8.2123],[97.993,0.14216157],[97.985,136.1],[97.98,0.5]],[[98.127,26.0],[98.13,131.97473587],[98.137,26.0],[98.18,20.5],[98.184,137.34901898]]]
["bitfinex","SOLUSD",1744008712344,[[98.002,136.1],[97.989,13.0242],[97.981,7.6489],[97.979,10.2062],[97.971,51.33328]],[[98.109,0.42648471],[98.11,131.97473587],[98.119,18.933972],[98.16,131.97473587],[98.17,20.0]]]
["bitfinex","SOLUSD",1744008759174,[[97.66,0.03],[97.64,131.97473587],[97.559,8.0146],[97.553,136.1],[97.549,5.03574006]],[[97.676,19.07613357],[97.69,131.97473587],[97.71,20.0],[97.735,18.65547688],[97.755,86.9519]]]
["bitfinex","SOLUSD",1744008784791,[[97.683,26.0],[97.68,131.97473587],[97.673,7.7627],[97.66,0.5],[97.639,0.28432314]],[[97.759,25.95614415],[97.8,131.97473587],[97.811,7.21489754],[97.82,20.0],[97.84,132.47473587]]]
["bitfinex","SOLUSD",1744008808929,[[97.363,26.0],[97.36,131.97473587],[97.35,0.5],[97.324,0.14216157],[97.265,51.47658339]],[[97.45,131.97473587],[97.49,20.0],[97.51,0.5],[97.531,314.013],[97.539,7.45969004]]]
["bitfinex","SOLUSD",1744008863366,[[96.246,55.94652105],[96.245,290.54],[96.24,135.17874194],[96.232,7.9786],[96.21,68.74468905]],[[96.36,0.5],[96.39,26.0],[96.393,18.64964886],[96.4,135.17874194],[96.401,0.28432314]]]
["bitfinex","SOLUSD",1744008879890,[[95.61,45.55652105],[95.595,10.4607],[95.57,20.0],[95.49,0.2842],[95.477,31.334866]],[[95.7,0.2158],[95.77,0.5],[95.781,26.0],[95.784,292.12],[95.804,26.0]]]
["bitfinex","SOLUSD",1744008908107,[[96.193,26.0],[96.19,149.95308167],[96.147,0.42648471],[96.118,51.94372467],[96.1,0.5]],[[96.319,1.87767256],[96.32,20.0],[96.329,293.36],[96.36,0.5],[96.378,10.3758]]]
["bitfinex","SOLUSD",1744008951934,[[95.583,26.0],[95.565,0.14216157],[95.541,18.64964886],[95.525,18.79181043],[95.522,0.14216157]],[[95.718,293.8],[95.74,20.0],[95.784,12.4067],[95.8,0.5],[95.804,7.9123]]]
["bitfinex","SOLUSD",1744008978644,[[96.506,26.0],[96.504,0.14216157],[96.503,36.2682],[96.502,0.14216157],[96.5,20.0]],[[96.74,148.44766103]]]
["bitfinex","SOLUSD",1744009013195,[[96.473,26.0],[96.471,0.28432314],[96.47,148.44766103],[96.452,0.28432314],[96.451,10.3679]],[[96.53,148.44766103],[96.6,148.44766103],[96.617,10.3501],[96.63,0.5],[96.64,20.0]]]
["bitfinex","SOLUSD",1744009050526,[[97.185,289.88]],[[97.26,0.063],[97.353,7.7855],[97.36,133.7087902],[97.38,0.063],[97.39,0.5]]]
["bitfinex","SOLUSD",1744009106100,[[97.216,0.14216157],[97.215,10.2864],[97.212,288.92],[97.185,18.64964886],[97.17,71.956]],[[97.299,18.64964886],[97.331,0.28432314],[97.332,0.14216157],[97.38,0.53],[97.39,20.0]]]
["bitfinex","SOLUSD",1744009122634,[[97.19,0.063],[97.183,26.0],[97.18,132.71012918],[97.13,0.063],[97.12,132.71012918]],[[97.234,0.14216157],[97.235,18.64964886],[97.236,8.1543],[97.253,0.14216157],[97.29,12.8371]]]
["bitfinex","SOLUSD",1744009184796,[[97.09,119.57361112],[97.059,36.34472314],[97.05,119.57361112],[97.039,45.55652105]],[[97.139,18.64964886],[97.14,119.57361112],[97.152,18.64964886],[97.153,0.28432314],[97.163,0.14216157]]]
["bitfinex","SOLUSD",1744009201490,[[97.19,119.57361112],[97.169,0.14216157],[97.158,0.14216157],[97.157,26.0],[97.154,19.07613357]],[[97.23,0.063],[97.26,0.063],[97.3,0.5],[97.35,139.57361112],[98.057,0.99]]]
["bitfinex","SOLUSD",1744009255032,[[97.733,26.0],[97.687,10.2366],[97.663,45.55652105],[97.661,25.5987],[97.66,0.5]],[[97.785,0.28432314],[97.786,18.64964886],[97.787,26.0],[97.79,127.85787542],[97.82,0.5]]]
["bitfinex","SOLUSD",1744009290186,[[97.45,129.23303068],[97.408,0.14216157],[97.404,35.9327],[97.399,0.28432314],[97.395,18.64964886]],[[97.47,0.03],[97.495,0.14216157],[97.5,129.23303068],[97.53,0.03],[97.54,0.5]]]
["bitfinex","SOLUSD",1744009326423,[[97.63,128.42400868],[97.617,0.14216157],[97.605,18.64964886],[97.597,0.14216157],[97.575,18.64964886]],[[97.64,0.03],[97.69,128.42400868],[97.75,0.53],[97.79,20.0],[98.47,0.99]]]
["bitfinex","SOLUSD",1744009351624,[[97.794,0.14216157],[97.793,26.0],[97.79,128.42400868],[97.784,0.28432314],[97.781,18.64964886]],[[97.8,0.03],[97.81,0.03],[97.85,128.45400868],[97.89,8.153],[97.894,13.212]]]
["bitfinex","SOLUSD",1744009385144,[[97.584,0.14216157],[97.573,26.14216157],[97.57,118.54028913],[97.566,287.28],[97.564,18.64964886]],[[97.62,118.54028913],[97.65,118.54028913],[97.653,18.64964886],[97.664,2.00169421],[97.674,0.28432314]]]
["bitfinex","SOLUSD",1744009424263,[[97.483,26.0],[97.48,118.54028913],[97.474,10.2591],[97.464,0.14216157],[97.463,0.28432314]],[[97.538,18.64964886],[97.539,26.0],[97.55,0.03],[97.552,0.42648471],[97.58,0.5]]]
["bitfinex","SOLUSD",1744009442680,[[97.612,0.14216157],[97.603,0.14216157],[97.598,0.14216157],[97.593,18.64964886],[97.59,118.54028913]],[[97.64,118.54028913],[97.687,0.14216157],[97.692,0.14216157],[97.7,119.04028913],[97.719,10.2334]]]
["bitfinex","SOLUSD",1744009498744,[[97.32,118.54028913],[97.314,0.14216157],[97.313,26.0],[97.304,10.277],[97.301,18.933972]],[[97.35,0.063],[97.41,0.5],[97.431,12.9489],[97.446,7.7371],[97.45,118.54028913]]]
["bitfinex","SOLUSD",1744009524569,[[97.612,0.42648471]],[[97.727,8.0059],[97.75,0.03],[97.765,12.9708],[97.77,0.5],[97.772,10.2279]]]
["bitfinex","SOLUSD",1744009551984,[[97.381,18.933972]],[[97.45,119.59551445],[97.47,7.9133],[97.5,119.59551445],[97.508,12.5584],[97.51,288.68]]]
["bitfinex","SOLUSD",1744009597097,[[97.76,119.59551445],[97.725,0.14216157],[97.724,0.28432314],[97.707,18.933972],[97.706,35.8216]],[[97.86,0.5],[97.871,10.2175],[97.89,20.0],[97.9,119.59551445],[97.943,82.8]]]
["bitfinex","SOLUSD",1744009631841,[[98.101,0.14216157],[98.1,119.59551445],[98.055,0.28432314],[98.054,26.0],[98.05,119.59551445]],[[98.199,18.64964886],[98.2,119.59551445],[98.212,10.182],[98.23,0.5],[98.249,82.8]]]
["bitfinex","SOLUSD",1744009669662,[[98.32,119.59551445],[98.302,18.64964886],[98.301,0.14216157],[98.3,119.59551445],[98.295,0.28432314]],[[98.431,10.1594],[98.449,25.3939],[98.45,120.09551445],[98.46,0.03],[98.47,20.0]]]
["bitfinex","SOLUSD",1744009708892,[[97.81,0.063],[97.717,8.3197]],[[97.846,0.14216157],[97.847,26.0],[97.849,0.14216157],[97.908,8.0207],[97.91,20.0]]]
["bitfinex","SOLUSD",1744009720505,[[97.82,118.39793207],[97.8,118.39793207],[97.787,0.14216157],[97.782,10.2268],[97.781,305.56964886]],[[97.87,118.39793207],[97.898,0.28432314],[97.95,118.39793207],[98.692,0.99]]]
["bitfinex","SOLUSD",1744009766245,[[98.013,26.0],[98.01,118.39793207],[97.95,224.95441237],[97.93,51.33328],[66.724,10.0]],[[98.059,18.64964886],[98.06,118.39793207],[98.064,18.64964886],[98.083,0.14216157],[98.13,20.5]]]
["bitfinex","SOLUSD",1744009815587,[[97.73,118.39793207],[97.715,7.8659],[97.709,10.2344],[97.697,0.14216157],[97.689,13.1462]],[[97.778,0.28432314],[97.779,18.79181043],[97.78,118.39793207],[97.83,0.5],[97.85,118.39793207]]]
["bitfinex","SOLUSD",1744009854442,[[97.72,0.03],[97.71,0.03],[97.705,7.9151],[97.7,118.39793207],[97.675,5.23190758]],[[97.749,18.933972],[97.75,118.39793207],[97.767,0.14216157],[97.775,18.933972],[97.776,26.0]]]
["bitfinex","SOLUSD",1744009859909,[[97.8,118.39793207],[97.787,10.2263],[97.768,0.14216157],[97.764,5.17220289],[97.733,8.1528336]],[[97.849,18.64964886],[97.85,118.39793207],[97.858,0.28432314],[97.909,10.2136],[97.918,82.8]]]
["bitfinex","SOLUSD",1744009889661,[[97.76,118.39793207],[97.736,7.612],[97.721,12.7136],[97.703,25.5876],[97.702,51.33328]],[[97.803,26.0],[97.806,18.79181043],[97.809,0.14216157],[97.81,118.39793207],[97.815,0.28432314]]]
["bitfinex","SOLUSD",1744009932785,[[98.053,26.0],[98.051,0.28432314],[98.05,118.39793207],[98.048,0.28432314],[98.04,0.5]],[[98.13,118.39793207],[98.147,0.14216157],[98.159,18.79181043],[98.16,26.0],[98.192,10.1841]]]
["bitfinex","SOLUSD",1744009963824,[[97.97,118.39793207],[97.963,26.0],[97.953,26.0],[97.944,18.64964886],[97.939,0.14216157]],[[98.01,0.03],[98.05,118.39793207],[98.069,82.8],[98.084,286.68],[98.09,0.5]]]
["bitfinex","SOLUSD",1744010022070,[[97.77,0.5],[97.75,126.51333207],[97.73,18.64964886],[97.723,10.2329],[97.72,0.14216157]],[[97.797,26.0],[97.8,118.39793207],[97.806,0.14216157],[97.826,18.64964886],[97.849,10.2198]]]
["bitfinex","SOLUSD",1744010044579,[[97.66,118.39793207],[97.653,26.0],[97.65,0.03],[97.643,18.64964886],[97.64,0.17216157]],[[97.71,118.39793207],[97.727,0.14216157],[97.729,0.14216157],[97.749,18.64964886],[97.75,118.39793207]]]
["bitfinex","SOLUSD",1744010098251,[[97.48,119.58299656],[97.457,0.42648471],[97.451,18.64964886],[97.45,119.58299656],[97.446,83.0]],[[97.53,119.58299656],[97.546,0.14216157],[97.548,0.14216157],[97.549,18.64964886],[97.556,10.2506]]]
["bitfinex","SOLUSD",1744010109251,[[97.764,0.14216157],[97.763,26.0],[97.76,7.6149],[97.73,0.5],[97.722,83.0]],[[97.81,119.58299656],[97.85,119.58299656],[97.9,119.58299656],[97.908,22.04],[97.91,0.5]]]
["bitfinex","SOLUSD",1744010156608,[[97.82,286.8],[97.803,6.441],[97.798,13.0139],[97.771,83.0],[97.77,0.563]],[[97.893,26.0],[97.896,18.933972],[97.897,26.0],[97.9,236.6814415],[97.906,0.14216157]]]
["bitfinex","SOLUSD",1744010197926,[[97.861,0.14216157],[97.86,286.94],[97.806,83.0],[97.8,138.84072075],[97.75,118.34072075]],[[97.9,118.34072075],[97.951,18.64964886],[97.959,82.8],[97.96,0.063],[97.97,0.063]]]
["bitfinex","SOLUSD",1744010237001,[[97.743,18.933972],[97.742,287.64432314],[97.73,118.34072075],[97.717,21.5],[97.706,10.2347]],[[97.78,118.34072075],[97.825,20.93849062],[97.835,18.64964886],[97.839,0.14216157],[97.849,82.8]]]
["bitfinex","SOLUSD",1744010271137,[[97.954,286.5],[97.925,33.6011],[97.9,138.34072075],[97.89,0.5],[97.88,83.0]],[[98.038,26.0],[98.04,0.14216157],[98.041,18.64964886],[98.05,118.34072075]]]
["bitfinex","SOLUSD",1744010298154,[[98.141,0.28432314],[98.135,18.79181043],[98.134,286.26],[98.101,83.0],[98.1,118.34072075]],[[98.18,118.34072075],[98.2,118.37072075],[98.222,0.14216157],[98.23,0.53],[98.244,8.17105722]]]
["bitfinex","SOLUSD",1744010345182,[[98.475,60.79904978],[98.41,12.444],[98.37,20.0],[98.36,0.5],[98.353,25.4183]],[[98.48,118.34072075],[98.5,118.34072075],[98.513,18.64964886],[98.517,0.28432314],[98.518,0.14216157]]]
["bitfinex","SOLUSD",1744010370208,[[98.703,26.0],[98.7,236.6814415],[98.694,0.14216157],[98.691,284.72],[98.689,18.64964886]],[[98.708,5.14650739],[98.71,0.03],[98.792,4.0315],[98.82,12.9424],[98.832,20.76]]]
["bitfinex","SOLUSD",1744010388724,[[98.581,18.79181043],[98.58,118.34072075],[98.577,18.933972],[98.574,0.14216157],[98.54,20.0]],[[98.63,118.34072075],[98.675,82.8],[98.682,3.4746],[98.685,12.3753],[98.7,118.84072075]]]
["bitfinex","SOLUSD",1744010439000,[[98.29,88.16616875],[98.281,18.64964886],[98.269,20.7],[98.261,0.42648471],[98.26,0.063]],[[98.359,81.8],[98.36,0.03],[98.39,0.5],[98.391,0.14216157],[98.397,18.64964886]]]
["bitfinex","SOLUSD",1744010474710,[[98.44,87.81273583],[98.433,20.64],[98.424,18.79181043],[98.419,0.28432314],[98.4,88.31273583]],[[98.49,87.81273583],[98.523,0.14216157],[98.524,0.14216157],[98.529,100.59181043],[98.56,0.5]]]
["bitfinex","SOLUSD",1744010506879,[[98.41,87.81273583],[98.408,20.58],[98.395,18.64964886],[98.391,0.14216157],[98.383,0.28432314]],[[98.46,87.81273583],[98.486,81.8],[98.487,0.14216157],[98.488,26.28432314],[98.5,87.81273583]]]
["bitfinex","SOLUSD",1744010532316,[[98.323,26.0],[98.306,0.14216157],[98.305,20.58],[98.26,20.563],[98.206,50.16915145]],[[98.397,0.42648471],[98.398,81.8],[98.399,0.28432314],[98.4,87.81273583],[98.407,10.1619]]]
["bitfinex","SOLUSD",1744010565516,[[98.15,99.26583583],[98.131,34.35282529],[98.13,0.563],[98.12,20.063],[98.11,30.52]],[[98.24,87.81273583],[98.259,0.28432314],[98.26,0.063],[98.266,0.14216157],[98.273,26.0]]]
["bitfinex","SOLUSD",1744010601580,[[98.314,26.14216157],[98.311,18.64964886],[98.31,87.81273583],[98.285,18.933972],[98.282,0.14216157]],[[98.36,87.81273583],[98.395,81.8],[98.4,87.81273583],[98.402,20.42],[98.408,18.64964886]]]
["bitfinex","SOLUSD",1744010656725,[[97.96,87.81273583],[97.902,83.0],[97.9,88.34273583],[97.88,20.0],[97.879,312.1416]],[[98.01,87.81273583],[98.027,18.79181043],[98.036,5.19597918],[98.039,18.64964886],[98.04,0.14216157]]]
["bitfinex","SOLUSD",1744010675547,[[98.0,87.81273583],[97.971,18.64964886],[97.966,0.28432314],[97.961,0.14216157],[97.95,87.81273583]],[[98.047,26.0],[98.05,87.81273583],[98.06,0.14216157],[98.061,18.64964886],[98.075,81.8]]]
["bitfinex","SOLUSD",1744010705451,[[97.8,0.03],[97.799,15.8838721],[97.79,31.7677442],[97.76,286.7],[97.732,227.5620451]],[[97.842,26.14216157],[97.845,11.6742],[97.846,19.07613357],[97.847,26.0],[97.85,175.62547166]]]
["bitfinex","SOLUSD",1744010732997,[[97.746,0.14216157],[97.741,0.14216157],[97.71,0.5],[97.7,87.81273583],[97.684,25.5924]],[[97.817,26.0],[97.82,87.81273583],[97.826,0.42648471],[97.827,26.0],[97.829,0.28432314]]]
["bitfinex","SOLUSD",1744010777124,[[97.84,87.81273583],[97.825,26.0],[97.822,18.64964886],[97.811,0.14216157],[97.79,11.88]],[[97.887,26.0],[97.889,0.28432314],[97.89,87.81273583],[97.896,0.14216157],[97.906,18.64964886]]]
["bitfinex","SOLUSD",1744010813657,[[97.967,26.0],[97.96,87.81273583],[97.95,87.81273583],[97.947,18.64964886],[97.94,0.14216157]],[[97.97,0.063],[98.029,0.14216157],[98.03,87.87573583],[98.06,5.16539701],[98.08,0.563]]]
["bitfinex","SOLUSD",1744010852407,[[97.73,0.03],[97.723,26.0],[97.72,87.81273583],[97.71,0.03],[97.69,18.64964886]],[[97.769,0.28432314],[97.77,87.81273583],[97.779,0.14216157],[97.789,18.64964886],[97.831,25.5544]]]
["bitfinex","SOLUSD",1744010880719,[[97.8,87.81273583],[97.77,18.64964886],[97.764,0.14216157],[97.762,0.14216157],[97.75,87.81273583]],[[97.845,28.80414394],[97.85,87.81273583],[97.859,21.42784886],[97.863,81.8],[97.864,36.644]]]
["bitfinex","SOLUSD",1744010926877,[[97.403,26.0],[97.4,88.69403038],[97.392,18.97754256],[97.384,5.18804025],[97.38,3.2478]],[[97.49,88.69403038],[97.493,19.4],[97.519,81.8],[97.55,89.19403038],[97.58,20.0]]]
["bitfinex","SOLUSD",1744010956194,[[97.47,88.69403038],[97.446,18.64964886],[97.445,26.0],[97.438,0.28432314],[97.433,0.14216157]],[[97.52,88.69403038],[97.529,35.8867],[97.532,19.3],[97.548,51.39906157],[97.55,99.12703038]]]
["bitfinex","SOLUSD",1744011011664,[[97.24,88.69403038],[97.215,18.64964886],[97.214,26.0],[97.207,0.28432314],[97.206,0.14216157]],[[97.29,88.69403038],[97.298,10.2777],[97.313,19.08],[97.35,88.69403038]]]
["bitfinex","SOLUSD",1744011048177,[[97.28,88.69403038],[97.25,88.69403038],[97.246,18.64964886],[97.241,288.82],[97.238,18.94]],[[97.329,35.9604],[97.33,88.69403038],[97.34,0.063],[97.342,26.0],[97.345,9.6595]]]
["bitfinex","SOLUSD",1744011099633,[[97.481,0.42648471],[97.461,2.0495306],[97.453,83.0],[97.45,20.5],[97.443,5.01577336]],[[97.54,0.063],[97.563,10.2497],[97.578,5.05219762],[97.59,0.063],[97.599,8.36461701]]]
["bitfinex","SOLUSD",1744011125239,[[97.374,19.07613357],[97.373,26.0],[97.37,18.67964886],[97.366,18.6],[97.36,20.0]],[[97.448,10.2618],[97.463,5.1441565],[97.464,25.6505],[97.465,81.8],[97.484,18.64964886]]]
["bitfinex","SOLUSD",1744011137564,[[97.373,0.42648471],[97.372,288.26],[97.361,0.49645855],[97.352,18.64964886],[97.34,20.5]],[[97.445,10.2621],[97.454,25.6533],[97.466,18.64964886],[97.467,81.8],[97.468,153.8964]]]
["bitfinex","SOLUSD",1744011209124,[[97.135,0.28432314],[97.1,5.25054966],[97.08,0.53],[63.138,10.0]],[[97.242,0.14216157],[97.243,18.64964886],[97.244,138.8259],[97.245,81.8],[97.254,0.28432314]]]
["bitfinex","SOLUSD",1744011233970,[[97.167,0.42648471],[97.166,18.28],[97.16,288.76],[97.151,2.7446],[97.15,18.64964886]],[[97.255,26.0],[97.258,18.64964886],[97.259,26.0],[97.262,18.64964886],[97.27,10.873]]]
["bitfinex","SOLUSD",1744011282779,[[97.154,0.28432314],[97.153,26.0],[97.151,0.14216157],[97.15,20.0],[97.148,26.0]],[[97.242,35.9926],[97.262,81.8],[97.32,0.563],[97.35,18.71847688],[97.37,0.063]]]
["bitfinex","SOLUSD",1744011328032,[[97.303,19.07613357],[97.302,288.64],[97.292,18.64964886],[97.29,20.0],[97.282,83.0]],[[97.381,51.3449],[97.399,10.267],[97.4,2.725],[97.404,9.9436],[97.419,23.1187086]]]
["bitfinex","SOLUSD",1744011362364,[[97.068,18.64964886]],[[97.157,36.0241],[97.161,51.4609],[97.184,81.8],[97.189,17.86],[97.192,51.4445]]]
["bitfinex","SOLUSD",1744011374184,[[97.364,0.42648471],[97.363,26.0],[97.361,0.14216157],[97.35,18.64964886],[97.34,20.0]],[[97.41,0.063],[97.441,26.0],[97.445,87.2284],[97.455,18.64964886],[97.47,0.063]]]
["bitfinex","SOLUSD",1744011415713,[[97.197,19.07613357],[97.196,26.0],[97.193,18.79181043],[97.19,0.14216157],[97.189,17.7]],[[97.267,35.9833],[97.305,81.8],[97.308,6.2333],[97.32,0.5],[97.321,0.14216157]]]
["bitfinex","SOLUSD",1744011464550,[[97.423,0.14216157],[97.422,18.64964886],[97.41,20.0],[97.401,17.52],[97.383,5.12859866]],[[97.514,26.0],[97.517,18.64964886],[97.526,87.156],[97.53,6.2304],[97.55,0.53]]]
["bitfinex","SOLUSD",1744011487267,[[97.499,0.14216157],[97.498,26.0],[97.495,18.933972],[97.494,26.0],[97.491,18.64964886]],[[97.54,35.8827],[97.57,0.03],[97.593,6.1145],[97.599,81.8],[97.61,288.03]]]
["bitfinex","SOLUSD",1744011521399,[[97.449,0.14216157],[97.443,26.0],[97.44,20.0],[97.419,17.38],[97.417,288.0]],[[97.541,26.0],[97.55,0.03],[97.57,0.03],[97.573,0.14216157],[97.59,0.5]]]
["bitfinex","SOLUSD",1744011572845,[[97.536,26.0],[97.533,19.07613357],[97.532,26.0],[97.53,20.0],[97.529,18.64964886]],[[97.629,81.8]]]
["bitfinex","SOLUSD",1744011596468,[[97.754,0.42648471],[97.753,26.0],[97.75,39.07613357],[97.749,26.0],[97.746,18.64964886]],[[97.78,89.4101147],[97.786,10.2264],[97.8,89.4101147],[97.803,25.5616],[97.859,81.8]]]
["bitfinex","SOLUSD",1744011654340,[[98.034,0.42648471],[98.033,26.0],[98.03,89.4101147],[98.024,0.14216157],[98.012,18.64964886]],[[98.059,10.1979],[98.06,0.03],[98.083,1.5103],[98.086,6.4835],[98.109,81.8]]]
["bitfinex","SOLUSD",1744011670732,[[98.222,0.14216157],[98.221,18.79181043],[98.22,89.4101147],[98.212,16.94],[98.21,20.0]],[[98.27,89.4101147],[98.283,26.0],[98.286,50.872],[98.3,89.4101147],[98.31,0.5]]]
["bitfinex","SOLUSD",1744011732479,[[98.423,26.0],[98.42,88.51566177],[98.416,0.28432314],[98.4,108.51566177],[98.38,83.0]],[[98.47,88.51566177],[98.48,35.5401],[98.481,6.3009],[98.508,1.5198],[98.509,8.10148017]]]
["bitfinex","SOLUSD",1744011761908,[[98.41,88.51566177],[98.393,0.14216157],[98.386,0.28432314],[98.37,20.0],[98.35,89.01566177]],[[98.449,35.5513],[98.469,50.7774],[98.49,0.03],[98.509,81.8],[98.51,0.53]]]
["bitfinex","SOLUSD",1744011771219,[[98.32,88.51566177],[98.3,88.51566177],[98.288,0.28432314],[98.287,16.78],[98.286,0.14216157]],[[98.348,35.5878],[98.349,6.2982],[98.37,88.51566177],[98.386,86.97534186],[98.39,20.25264886]]]
["bitfinex","SOLUSD",1744011811058,[[98.29,88.51566177],[98.261,0.14216157],[98.256,16.74],[98.251,0.28432314],[98.25,88.51566177]],[[98.318,10.171],[98.32,25.4273],[98.34,88.51566177],[98.348,81.8],[98.355,16.74]]]
["bitfinex","SOLUSD",1744011853585,[[98.26,88.51566177],[98.226,0.28432314],[98.221,0.14216157],[98.22,20.0],[98.216,18.64964886]],[[98.307,35.6027],[98.308,81.8],[98.309,52.4786],[98.31,88.51566177],[98.337,18.64964886]]]
["bitfinex","SOLUSD",1744011922051,[[98.099,26.14216157],[98.097,0.28432314],[98.094,0.28432314],[98.08,0.5],[98.07,20.0]],[[98.199,0.14216157],[98.2,88.51566177],[98.203,81.8],[98.204,0.14216157],[98.22,0.5]]]
["bitfinex","SOLUSD",1744011931054,[[98.19,88.51566177],[98.16,26.0],[98.11,103.5],[98.099,50.85159065],[66.724,10.0]],[[98.235,0.42648471],[98.236,18.64964886],[98.237,35.628],[98.238,81.8],[98.24,88.51566177]]]
["bitfinex","SOLUSD",1744011999668,[[97.97,88.51566177],[97.939,16.4],[97.91,0.03],[97.9,109.01566177],[97.88,25.5414]],[[98.001,35.7139],[98.014,18.64964886],[98.02,88.51566177],[98.025,5.1519957],[98.03,6.1283]]]
["bitfinex","SOLUSD",1744012029177,[[97.94,0.03],[97.91,0.03],[97.882,0.14216157],[97.86,5.56115069],[97.85,108.51566177]],[[97.967,18.933972],[97.97,88.51566177],[98.02,0.5],[98.075,26.0],[98.08,20.0]]]
["bitfinex","SOLUSD",1744012075513,[[98.109,45.07613357],[98.106,18.64964886],[98.102,0.28432314],[98.1,177.03132354],[98.094,8.31672722]],[[98.15,0.063],[98.158,10.1877],[98.162,1.6406],[98.17,0.063],[98.173,25.4653]]]
["bitfinex","SOLUSD",1744012103832,[[98.12,88.51566177],[98.1,88.54566177],[98.096,0.28432314],[98.085,0.14216157],[98.081,0.28432314]],[[98.17,88.57866177],[98.188,82.8],[98.2,88.57866177],[98.22,0.5],[98.27,0.03]]]
["bitfinex","SOLUSD",1744012132093,[[98.05,88.51566177],[98.013,0.42648471],[98.012,26.0],[98.009,16.08],[98.001,18.64964886]],[[98.062,10.1976],[98.079,25.4897],[98.087,1.5574],[98.09,88.51566177],[98.091,18.64964886]]]
["bitfinex","SOLUSD",1744012183933,[[97.69,30.0],[97.654,18.64964886],[97.65,88.54566177],[97.625,16.0],[63.0,10.0]],[[97.7,88.51566177],[97.706,10.2347],[97.714,25.585],[97.734,82.8],[97.735,0.14216157]]]
["bitfinex","SOLUSD",1744012193630,[[97.597,30.0],[97.574,18.64964886],[97.558,0.28432314],[97.556,10.39266157]],[[97.63,89.4014988],[97.632,10.2426],[97.649,25.602],[97.65,89.4014988],[97.655,0.14216157]]]
["bitfinex","SOLUSD",1744012261623,[[97.38,89.4014988],[97.366,18.64964886],[97.351,0.14216157],[97.35,89.4014988],[97.34,0.28432314]],[[97.439,98.68],[97.455,0.14216157],[97.48,0.5],[97.5,89.4014988],[97.501,288.32]]]
["bitfinex","SOLUSD",1744012287333,[[97.31,89.4014988],[97.306,10.2768],[97.297,15.82],[97.296,288.2],[97.285,7.6563]],[[97.407,26.0],[97.433,0.28432314]]]
["bitfinex","SOLUSD",1744012307329,[[97.281,18.64964886],[97.28,89.4014988],[97.269,0.42648471],[97.267,18.64964886],[97.257,0.14216157]],[[97.33,89.4014988],[97.342,10.273],[97.35,89.4014988],[97.357,25.6789],[97.358,15.8]]]
["bitfinex","SOLUSD",1744012370350,[[97.18,89.4014988],[97.173,10.2909],[97.172,1.8456],[97.163,83.0],[97.162,7.9156]],[[97.23,89.4014988],[97.265,8.09049362],[97.267,15.68],[97.272,0.14216157],[97.29,0.28432314]]]
["bitfinex","SOLUSD",1744012396256,[[97.27,0.03],[97.251,18.64964886],[97.25,89.4014988],[97.248,26.0],[97.245,15.64]],[[97.3,89.4014988],[97.32,35.9638],[97.331,0.14216157],[97.333,0.28432314],[97.335,53.3595]]]
["bitfinex","SOLUSD",1744012448490,[[97.12,89.4014988],[97.1,108.05114766],[97.099,15.56],[97.087,25.75],[97.084,15.62643701]],[[97.169,10.2913],[97.17,89.4014988],[97.199,0.14216157],[97.203,0.28432314],[97.316,19.57421318]]]
["bitfinex","SOLUSD",1744012479718,[[97.308,26.0],[97.305,18.64964886],[97.3,178.8029976],[97.291,0.28432314],[97.273,7.1389]],[[97.31,0.063],[97.35,0.063],[97.364,7.2736],[97.37,0.063],[97.379,17.3818]]]
["bitfinex","SOLUSD",1744012521982,[[97.3,89.4014988],[97.278,18.64964886],[97.258,18.64964886],[97.251,0.28432314],[97.25,104.7614988]],[[97.329,7.8246],[97.33,1.8509],[97.338,10.2735],[97.35,89.4644988],[97.357,15.36]]]
["bitfinex","SOLUSD",1744012562117,[[97.574,0.14216157],[97.573,26.0],[97.57,18.933972],[97.569,45.07613357],[97.566,83.0]],[[97.6,0.063],[97.632,7.2753],[97.672,25.5959],[97.69,8.35603112],[97.696,82.8]]]
["bitfinex","SOLUSD",1744012611263,[[97.654,26.0],[97.653,26.0]],[[97.717,10.2336],[97.73,0.563]]]
["bitfinex","SOLUSD",1744012644326,[[97.859,18.64964886],[97.858,10.2188],[97.85,178.8029976],[97.847,0.42648471],[97.626,140.0]],[[97.86,0.03],[97.912,10.2132],[97.92,89.4014988],[97.926,6.9692],[97.929,25.5287]]]
["bitfinex","SOLUSD",1744012695796,[[97.751,18.64964886],[97.75,89.4644988],[97.749,10.2301],[97.74,0.063],[97.729,88.11392606]],[[97.796,14.88],[97.807,0.14216157],[97.808,6.611],[97.809,37.5623],[97.816,0.28432314]]]
["bitfinex","SOLUSD",1744012699678,[[97.751,18.64964886],[97.75,59.42268504],[97.745,10.2306],[97.736,0.42648471],[97.7,79.35968504]],[[97.79,59.35968504],[97.807,35.7847],[97.808,6.611],[97.816,0.42648471],[97.83,0.5]]]
["bitfinex","SOLUSD",1744012748634,[[97.34,0.03],[97.33,0.063],[97.3,0.03],[97.29,89.26163226],[97.268,16.6042]],[[97.362,0.42648471],[97.363,26.0],[97.366,35.9468],[97.367,82.8],[97.37,89.26163226]]]
["bitfinex","SOLUSD",1744012810358,[[97.201,289.16],[97.18,89.26163226],[97.163,18.64964886],[97.152,14.78],[97.151,25.733]],[[97.219,10.286],[97.22,89.26163226],[97.23,0.063],[97.242,25.7091],[97.25,89.26163226]]]
["bitfinex","SOLUSD",1744012841605,[[97.04,0.03],[97.032,18.64964886],[97.031,10.3059],[97.03,89.26163226],[97.01,0.03]],[[97.08,89.26163226],[97.094,10.2993],[97.11,82.8],[97.121,25.7413],[97.198,26.0]]]
["bitfinex","SOLUSD",1744012855431,[[96.861,10.324],[96.86,30.0],[96.836,6.61549704],[96.835,14.72],[96.8,89.76163226]],[[96.932,19.07613357],[96.933,26.0],[96.934,0.28432314],[96.936,82.8],[96.941,10.3155]]]
["bitfinex","SOLUSD",1744012911799,[[97.441,18.64964886],[97.44,89.26163226],[97.419,18.64964886],[97.418,26.0],[97.415,10.2653]],[[97.47,0.063],[97.479,10.2586],[97.49,89.32463226],[97.504,0.14216157],[97.515,14.62]]]
["bitfinex","SOLUSD",1744012922906,[[97.44,89.26163226],[97.403,25.6665],[97.401,10.2668],[97.4,103.84163226],[97.398,288.04]],[[97.499,0.14216157],[97.514,0.14216157],[97.515,26.0],[97.517,0.28432314],[97.518,18.64964886]]]
["bitfinex","SOLUSD",1744012960641,[[97.683,18.79181043],[97.682,14.52],[97.675,0.14216157],[97.66,10.3026],[97.62,20.5]],[[97.747,26.0],[97.75,98.13730756],[97.76,0.28432314],[97.764,0.14216157],[97.773,82.8]]]
["bitfinex","SOLUSD",1744013007618,[[97.993,26.0],[97.99,97.69629341],[97.984,18.79181043],[97.983,26.0],[97.972,0.28432314]],[[98.03,97.69629341],[98.068,10.197],[98.069,14.44],[98.085,7.19510881],[98.1,107.86049341]]]
["bitfinex","SOLUSD",1744013037810,[[98.121,18.64964886],[98.12,97.69629341],[98.103,0.14216157],[98.102,26.0],[98.1,97.69629341]],[[98.17,97.69629341],[98.183,35.6476],[98.199,50.917],[98.204,0.28432314],[98.208,0.14216157]]]
["bitfinex","SOLUSD",1744013079794,[[98.13,97.69629341],[98.101,0.14216157],[98.1,117.69629341],[98.097,0.14216157],[98.079,0.14216157]],[[98.189,10.1844],[98.211,25.4556],[98.24,0.5],[98.274,5.20206327],[98.3,97.69629341]]]
["bitfinex","SOLUSD",1744013104533,[[98.186,18.64964886],[98.15,117.69629341],[98.078,50.67129989],[97.371,0.99],[66.724,10.0]],[[98.23,0.03],[98.25,97.69629341],[98.259,35.62],[98.26,0.03],[98.3,98.19629341]]]
["bitfinex","SOLUSD",1744013143950,[[97.9,15.66773859],[97.89,31.33547719],[97.875,10.3021],[97.872,2.6164],[97.86,97.69629341]],[[97.91,97.69629341],[97.949,14.6],[97.95,105.1625747],[97.952,286.34432314],[97.961,18.64964886]]]
["bitfinex","SOLUSD",1744013175775,[[97.466,14.64],[97.451,10.2615],[97.432,25.6587],[97.42,0.5],[97.361,162.1]],[[97.52,97.69629341],[97.537,0.14216157],[97.546,35.8804],[97.55,97.69629341],[97.59,0.5]]]
["bitfinex","SOLUSD",1744013221921,[[97.764,14.48],[97.738,0.28432314],[97.721,35.8162],[97.7,118.19629341],[97.658,26.0]],[[97.77,0.063],[97.806,0.14216157],[97.807,26.0],[97.809,0.14216157],[97.81,97.69629341]]]
["bitfinex","SOLUSD",1744013248471,[[97.889,18.933972],[97.88,97.69629341],[97.86,20.0],[97.84,83.0],[97.788,136.1]],[[97.89,0.03],[97.9,150.0],[97.955,25.5221],[97.96,97.69629341],[97.969,82.8]]]
["bitfinex","SOLUSD",1744013276268,[[97.818,0.14216157],[97.8,97.69629341],[97.786,25.5659],[97.78,20.0],[97.77,0.5]],[[97.887,26.0],[97.889,0.14216157],[97.89,97.69629341],[97.897,26.0],[97.899,0.14216157]]]
["bitfinex","SOLUSD",1744013333312,[[97.75,0.063],[97.74,97.75929341],[97.731,28.88174886],[97.717,26.0],[97.69,20.5]],[[97.776,26.0],[97.779,10.2271],[97.78,97.69629341],[97.786,82.8],[97.81,0.28432314]]]
["bitfinex","SOLUSD",1744013351164,[[97.76,97.69629341],[97.75,0.063],[97.737,10.2314],[97.729,14.4],[97.7,118.19629341]],[[97.806,0.14216157],[97.807,26.0],[97.809,0.14216157],[97.81,97.69629341],[97.816,82.8]]]
["bitfinex","SOLUSD",1744013379069,[[97.65,0.03],[97.64,0.03],[97.63,97.69629341],[97.618,26.0],[97.602,14.38]],[[97.669,0.14216157],[97.673,26.0],[97.676,82.8],[97.679,2.8103],[97.68,97.69629341]]]
["bitfinex","SOLUSD",1744013423610,[[97.571,18.64964886],[97.57,97.69629341],[97.562,18.64964886],[97.557,14.36],[97.556,0.28432314]],[[97.61,0.063],[97.642,5.24478566],[97.65,51.2036],[97.661,14.36]]]
["bitfinex","SOLUSD",1744013449177,[[97.29,97.69629341],[97.27,18.64964886],[97.267,0.28432314],[97.26,35.9859],[97.259,18.64964886]],[[97.33,97.69629341],[97.39,0.5],[97.45,97.69629341],[97.465,82.8],[97.47,20.0]]]
["bitfinex","SOLUSD",1744013484695,[[97.54,97.69629341],[97.529,18.64964886],[97.517,0.28432314],[97.5,97.69629341],[97.496,0.14216157]],[[97.586,0.14216157],[97.587,26.0],[97.59,97.69629341],[97.595,87.0945],[97.599,82.8]]]
["bitfinex","SOLUSD",1744013522810,[[97.29,97.69629341],[97.268,18.64964886],[97.261,35.9856],[97.26,0.31432314],[97.25,97.69629341]],[[97.32,111.97629341],[97.327,11.342]]]
["bitfinex","SOLUSD",1744013582303,[[97.65,0.03],[97.64,97.69629341],[97.62,0.03],[97.61,0.03],[97.595,8.00625236]],[[97.68,97.69629341],[97.689,0.14216157],[97.69,31.13545844],[97.711,0.28432314],[97.717,18.64964886]]]
["bitfinex","SOLUSD",1744013599911,[[97.718,26.0],[97.715,33.073972],[97.71,97.69629341],[97.705,0.14216157],[97.7,117.69629341]],[[97.803,0.14216157],[97.804,82.8],[97.812,14.2802],[97.834,14.14],[97.837,51.1058]]]
["bitfinex","SOLUSD",1744013630207,[[97.86,97.69629341],[97.836,18.64964886],[97.829,0.28432314],[97.81,0.063],[97.805,0.14216157]],[[97.896,0.14216157],[97.897,35.7518],[97.91,97.69629341],[97.92,82.8],[97.925,18.64964886]]]
["bitfinex","SOLUSD",1744013679743,[[97.948,0.28432314],[97.943,26.0],[97.941,18.64964886],[97.94,97.69629341],[97.929,0.28432314]],[[97.979,10.2062],[97.98,0.03],[97.99,97.69629341],[97.996,25.5114],[98.002,0.14216157]]]
["bitfinex","SOLUSD",1744013709885,[[97.81,0.063],[97.79,0.063],[97.788,13.98],[97.75,102.8724288],[97.74,25.641]],[[97.826,0.14216157],[97.827,26.0],[97.83,97.69629341],[97.848,0.28432314],[97.854,18.64964886]]]
["bitfinex","SOLUSD",1744013746787,[[97.79,97.69629341],[97.776,18.64964886],[97.763,26.0],[97.759,10.2292],[97.758,13.96]],[[97.829,0.14216157],[97.839,35.7729],[97.84,97.69629341],[97.855,82.8],[97.856,0.28432314]]]
["bitfinex","SOLUSD",1744013785737,[[97.953,18.64964886],[97.952,10.49332314],[97.951,18.64964886],[97.95,97.69629341],[97.938,0.14216157]],[[97.96,0.063],[97.98,0.03],[98.009,35.7109],[98.01,0.03],[98.04,0.03]]]
["bitfinex","SOLUSD",1744013830373,[[98.3,97.69629341],[98.277,18.64964886],[98.258,0.42648471],[98.257,26.0],[98.25,117.69629341]],[[98.342,25.4215],[98.347,10.168],[98.348,11.6063],[98.35,97.69629341],[98.359,3.1499]]]
["bitfinex","SOLUSD",1744013859888,[[98.35,97.69629341],[98.312,10.1716],[98.309,5.14565776],[98.302,13.72],[98.301,0.14216157]],[[98.397,26.0],[98.408,82.8],[98.409,35.5657],[98.433,0.28432314],[98.44,0.5]]]
["bitfinex","SOLUSD",1744013922575,[[98.52,97.69629341],[98.502,18.64964886],[98.5,97.69629341],[98.48,20.0],[98.472,0.42648471]],[[98.55,0.03],[98.563,11.7999],[98.568,3.0849],[98.57,97.72629341],[98.593,0.14216157]]]
["bitfinex","SOLUSD",1744013939692,[[98.75,97.69629341],[98.745,13.66],[98.71,20.0]],[[98.809,10.1205],[98.82,97.69629341],[98.826,25.297],[98.827,11.486],[98.83,2.983]]]
["bitfinex","SOLUSD",1744013996135,[[99.2,96.71667523],[99.19,26.0],[99.187,13.82],[99.171,18.64964886],[99.168,25.2097]],[[99.262,35.2601],[99.271,13.84],[99.284,0.28432314],[99.38,20.0],[100.09,0.99]]]
["bitfinex","SOLUSD",1744014018255,[[99.39,96.71667523],[99.36,16.18],[99.35,96.71667523]],[[99.44,96.71667523],[99.473,0.14216157],[99.481,0.28432314],[99.498,18.64964886],[99.5,96.71667523]]]
["bitfinex","SOLUSD",1744014046666,[[99.7,96.71667523],[99.684,18.64964886],[99.679,10.0322],[99.678,16.66],[99.67,20.0]],[[99.75,96.71667523],[99.751,7.263],[99.754,1.8695],[99.756,10.0245],[99.78,25.0552]]]
["bitfinex","SOLUSD",1744014091594,[[99.52,95.74754971],[99.482,18.64964886],[99.481,16.74],[99.476,18.64964886],[99.47,20.0]],[[99.572,10.0429],[99.579,25.1059],[99.596,7.6745],[99.599,1.8615],[99.6,95.74754971]]]
["bitfinex","SOLUSD",1744014123021,[[99.59,95.74754971],[99.553,15.92],[99.539,5.03260202],[99.5,95.74754971],[99.488,7.7543]],[[99.649,103.94894886]]]
["bitfinex","SOLUSD",1744014163656,[[99.71,95.74754971],[99.668,18.64964886],[99.653,26.0],[99.65,115.74754971],[99.64,0.5]],[[99.759,0.14216157],[99.76,95.74754971],[99.8,95.74754971],[99.809,7.5874],[99.811,13.10051219]]]
["bitfinex","SOLUSD",1744014206656,[[100.01,95.74754971],[99.981,10.0019],[99.98,0.063],[99.97,18.64964886],[99.961,25.0095]],[[100.05,0.28432314],[100.06,14.76216157],[100.07,34.9758],[100.08,280.5],[100.09,18.64964886]]]
["bitfinex","SOLUSD",1744014221663,[[100.05,95.74754971],[100.01,34.9943],[100.0,110.22754971],[99.98,0.063],[99.971,11.905394]],[[100.08,0.28432314],[100.09,95.74754971],[100.1,0.28432314],[100.11,18.64964886],[100.12,34.9585]]]
["bitfinex","SOLUSD",1744014269994,[[100.67,94.78016967],[100.63,0.14216157],[100.62,34.7842],[100.61,20.28432314],[100.6,113.42981853]],[[100.72,9.9285],[100.73,18.64964886],[100.74,278.96216157],[100.75,95.06449281],[100.77,99.2358]]]
["bitfinex","SOLUSD",1744014284599,[[100.75,9.9255],[100.74,136.1],[100.73,24.818],[100.71,20.0],[100.68,0.5]],[[100.82,94.78016967],[100.84,0.14216157],[100.85,95.28016967],[100.86,9.9149],[100.87,18.64964886]]]
["bitfinex","SOLUSD",1744014325549,[[100.26,94.78016967],[100.24,10.0386],[100.22,18.44],[100.2,94.92233124],[100.18,24.87887652]],[[100.29,18.64964886],[100.3,94.78016967],[100.31,0.28432314],[100.33,0.14216157],[100.34,0.5]]]
["bitfinex","SOLUSD",1744014370091,[[100.21,110.86016967],[100.16,30.8155],[100.15,95.28016967],[100.14,2.814],[100.13,6.70602999]],[[100.25,18.64964886],[100.26,94.78016967],[100.27,28.76501043],[100.28,0.14216157],[100.29,0.28432314]]]
["bitfinex","SOLUSD",1744014404335,[[100.01,95.73012416],[99.972,35.0098],[99.971,15.46],[99.95,95.73012416],[99.936,0.14216157]],[[100.05,95.73012416],[100.06,9.994],[100.07,31.87953589],[100.09,62.0621],[100.1,98.95972416]]]
["bitfinex","SOLUSD",1744014453370,[[100.26,95.73012416],[100.25,9.9748],[100.22,39.2038],[100.2,116.37228573],[100.19,0.28432314]],[[100.28,0.03],[100.3,10.001],[100.31,95.73012416],[100.34,311.4],[100.35,95.76012416]]]
["bitfinex","SOLUSD",1744014486106,[[100.36,109.83312416],[100.32,11.8882],[100.3,95.87228573],[100.28,20.5],[100.19,77.59184374]],[[100.39,9.9611],[100.41,43.832772],[100.43,0.14216157],[100.45,165.15095781],[100.46,14.04]]]
["bitfinex","SOLUSD",1744014552128,[[100.17,11.9286],[100.16,14.06],[100.15,98.62912416],[100.13,63.75851043],[100.1,95.73012416]],[[100.23,95.73012416],[100.25,95.73012416],[100.26,0.42648471],[100.27,19.14964886],[100.28,84.7624]]]
["bitfinex","SOLUSD",1744014573046,[[100.02,95.73012416],[100.01,10.0285],[100.0,14.04],[99.97,0.31432314],[99.96,39.32181043]],[[100.06,95.73012416],[100.07,9.993],[100.08,24.9812],[100.1,164.47653459],[100.11,19.46969341]]]
["bitfinex","SOLUSD",1744014591973,[[100.16,95.73012416],[100.11,18.933972],[100.1,145.37698573],[100.09,155.3042],[100.08,9.7554]],[[100.2,93.81809712],[100.22,5.09441016],[100.23,18.85481043],[100.24,7.31264644],[100.27,331.38537027]]]
["bitfinex","SOLUSD",1744014642399,[[100.01,105.17492416],[99.994,14.0],[99.993,10.0006],[99.98,2.2287],[99.97,20.03]],[[100.05,95.73012416],[100.08,0.063],[100.09,89.79953849],[100.1,103.14114284],[100.11,38.76150384]]]
["bitfinex","SOLUSD",1744014689967,[[100.05,95.73012416],[100.03,132.985],[100.02,30.5528],[100.0,114.38560104],[99.996,50.0017]],[[100.14,26.063],[100.15,0.063],[100.16,95.87228573],[100.17,18.79181043],[100.18,0.063]]]
["bitfinex","SOLUSD",1744014736881,[[100.02,95.73012416],[100.01,23.9187],[100.0,95.73012416],[99.976,5.00200099],[99.97,49.74453357]],[[100.03,0.063],[100.07,12.5719],[100.08,407.87012416],[100.09,5.08402383],[100.1,49.9541]]]
["bitfinex","SOLUSD",1744014776097,[[100.17,95.73012416],[100.16,26.0],[100.15,134.55242416],[100.13,0.14216157],[100.12,133.4361]],[[100.18,0.063],[100.23,130.71272416],[100.24,5.05851166],[100.25,95.93528573],[100.26,60.04263276]]]
["bitfinex","SOLUSD",1744014817452,[[100.16,124.79025773],[100.15,221.40602416],[100.14,25.464],[100.12,49.9366],[100.11,2.1434]],[[100.17,0.03],[100.18,0.063],[100.19,0.063],[100.21,0.03],[100.22,0.03]]]
["bitfinex","SOLUSD",1744014840356,[[100.45,95.73012416],[100.42,23.7181],[100.4,114.37977302],[100.39,45.18592314],[100.38,0.64216157]],[[100.46,0.03],[100.48,9.9522],[100.5,120.60672416],[100.51,55.11159639],[100.52,2.8228]]]
["bitfinex","SOLUSD",1744014893108,[[100.32,13.7],[100.31,9.9688],[100.3,95.73012416],[100.29,54.52955057],[100.28,8.92316157]],[[100.38,95.73012416],[100.4,95.73012416],[100.41,84.93712314],[100.42,18.64964886],[100.43,14.2]]]
["bitfinex","SOLUSD",1744014921362,[[100.71,83.0],[100.7,95.73012416],[100.69,171.3035],[100.68,38.64964886],[100.67,31.20303332]],[[100.79,0.42648471],[100.8,180.05532416],[100.81,18.64964886],[100.82,0.5],[100.83,49.59]]]
["bitfinex","SOLUSD",1744014941184,[[100.96,113.70476102],[100.95,95.27078902],[100.94,52.72964886],[100.93,0.42648471],[100.91,147.5823]],[[100.97,0.0001],[101.0,0.5],[101.06,2.6356],[101.07,17.75638202],[101.09,309.46]]]
["bitfinex","SOLUSD",1744014999528,[[100.58,30.0],[100.57,0.063],[100.56,9.9438],[100.54,0.063],[100.51,32.26389436]],[[100.61,9.9395],[100.63,6.58418617],[100.64,353.495472],[100.65,104.95828902],[100.77,4.8668253]]]
["bitfinex","SOLUSD",1744015038108,[[100.64,94.77078902],[100.62,30.0],[100.6,94.77078902],[100.59,0.063],[100.58,28.59194886]],[[100.67,9.9334],[100.71,310.04216157],[100.72,68.29214886],[100.73,19.28],[100.74,10.01609334]]]
["bitfinex","SOLUSD",1744015074732,[[100.55,124.77078902],[100.54,9.946],[100.53,18.64964886],[100.52,0.5],[100.51,18.52432314]],[[100.62,94.77078902],[100.64,24.98386157],[100.65,106.13878902],[100.66,310.22],[100.67,3.1272]]]
["bitfinex","SOLUSD",1744015101350,[[100.49,104.72138902],[100.48,24.8792],[100.47,17.25],[100.46,83.0],[100.45,163.69483788]],[[100.57,19.07613357],[100.58,9.9428],[100.59,69.58595231],[100.6,94.77078902],[133.0,0.53]]]
["bitfinex","SOLUSD",1744015136665,[[100.72,0.063],[100.7,94.77078902],[100.69,9.9305],[100.68,83.0]],[[100.75,94.77078902],[100.76,34.7359],[100.77,0.28432314],[100.78,7.13299914],[100.79,52.4537]]]
["bitfinex","SOLUSD",1744015179394,[[100.43,94.77078902],[100.41,25.1382],[100.4,119.66948902],[100.38,101.79181043],[100.37,0.28432314]],[[100.47,94.77078902],[100.48,9.9522],[100.5,97.45328902],[100.51,32.4029768],[100.53,15.14]]]
["bitfinex","SOLUSD",1744015199537,[[100.33,94.77078902],[100.3,129.66528902],[100.29,0.28432314],[100.28,14.94216157],[100.27,83.5]],[[100.37,94.77078902],[100.39,318.23343554],[100.4,94.91295059],[100.41,13.5245],[100.43,14.76]]]
["bitfinex","SOLUSD",1744015259888,[[100.7,94.77078902],[100.68,18.64964886],[100.67,14.30216157],[100.66,34.91256157],[100.65,94.91295059]],[[100.74,94.83378902],[100.76,34.7366],[100.77,309.74],[100.78,0.03],[131.5,0.03]]]
["bitfinex","SOLUSD",1744015290610,[[100.7,94.77078902],[100.67,14.16],[100.66,18.64964886],[100.65,94.91295059],[100.64,83.14216157]],[[100.71,0.063],[100.73,4.87977889],[100.74,0.063],[100.75,10.06766157],[100.76,331.15143445]]]
["bitfinex","SOLUSD",1744015322520,[[100.68,14.14],[100.67,9.9329],[100.66,18.64964886],[100.65,119.60778902],[100.64,13.3527526]],[[100.73,9.9275],[100.74,97.46118902],[100.76,15.73558571],[100.77,0.14216157],[100.78,57.74677511]]]
["bitfinex","SOLUSD",1744015373869,[[101.01,94.77078902],[100.98,23.9827],[100.97,18.64964886],[100.96,0.28432314],[100.95,221.32539945]],[[101.03,9.898],[101.04,2.5584],[101.05,130.44118902],[101.06,314.27221725],[101.08,0.14216157]]]
["bitfinex","SOLUSD",1744015409846,[[101.38,94.77078902],[101.36,9.8654],[101.35,109.39078902],[101.34,43.31864886],[101.33,27.04933251]],[[101.42,94.77078902],[101.45,129.27038902],[101.46,0.17216157],[101.47,0.78432314],[101.48,82.66394886]]]
["bitfinex","SOLUSD",1744015453265,[[101.22,0.0001],[101.2,0.063],[101.19,94.77078902],[101.18,9.8832],[101.16,18.79181043]],[[101.27,24.6875],[101.29,49.3632],[101.3,413.56648902],[101.33,19.18537027],[101.35,127.24914259]]]
["bitfinex","SOLUSD",1744015481677,[[101.13,94.77078902],[101.11,0.063],[101.1,113.48343788],[101.09,0.42648471],[101.08,14.54]],[[101.17,104.65568902],[101.19,24.706],[101.2,94.77078902],[101.21,5.01860895],[101.23,49.8959]]]
["bitfinex","SOLUSD",1744015529655,[[101.28,94.77078902],[101.26,0.14216157],[101.25,115.43898902],[101.24,0.64216157],[101.23,20.0]],[[101.32,94.77078902],[101.35,94.77078902],[101.36,307.88],[101.37,18.64964886],[101.38,0.14216157]]]
["bitfinex","SOLUSD",1744015561367,[[101.06,0.063],[101.03,0.063],[101.01,94.83378902],[101.0,20.4406],[100.99,2.53]],[[101.07,94.77078902],[101.09,18.79181043],[101.1,438.05451216],[101.12,14.52],[101.17,27.04487022]]]
["bitfinex","SOLUSD",1744015613027,[[101.03,0.03],[101.01,118.65048902],[100.98,18.79181043],[100.97,49.5165],[100.95,401.48712469]],[[101.05,94.77078902],[101.07,9.8948],[101.1,426.93353018],[101.11,49.73972314],[101.12,29.30481043]]]
["bitfinex","SOLUSD",1744015654668,[[101.22,94.77078902],[101.19,13.92],[101.18,10.23032314],[101.17,18.79181043],[101.16,0.5]],[[101.26,412.94948902],[101.27,12.24],[101.29,24.6821],[101.3,113.84692259],[101.33,0.5]]]
["bitfinex","SOLUSD",1744015666112,[[101.35,94.77078902],[101.34,13.9],[101.33,9.8685],[101.32,18.64964886],[101.31,107.81776157]],[[101.38,9.8638],[101.39,94.77078902],[101.41,24.6537],[101.43,0.14216157],[101.44,68.43984886]]]
["bitfinex","SOLUSD",1744015734238,[[101.24,14.14432314],[101.23,53.22424886],[101.22,5.05528149],[101.21,132.9003],[101.18,67.71658518]],[[101.28,0.063],[101.31,104.64198902],[101.33,24.6729],[101.34,15.58333071],[101.35,102.72249991]]]
["bitfinex","SOLUSD",1744015749250,[[101.27,94.77078902],[101.25,97.10432314],[101.24,18.79181043],[101.22,59.2477],[101.21,52.162]],[[101.31,94.83378902],[101.32,9.8702],[101.33,24.6733],[101.34,0.063],[101.35,104.50418902]]]
["bitfinex","SOLUSD",1744015784784,[[101.21,94.77078902],[101.2,9.8814],[101.18,0.03],[101.17,93.193],[101.16,70.69051043]],[[101.25,94.77078902],[101.27,34.5609],[101.28,9.7945],[101.29,0.14216157],[101.3,116.60267755]]]
["bitfinex","SOLUSD",1744015850732,[[100.86,94.77078902],[100.83,0.14216157],[100.82,18.79181043],[100.81,0.78432314],[100.8,197.88779945]],[[100.94,13.0545],[100.95,133.62384784],[100.96,0.5],[100.98,309.08],[101.0,128.51078902]]]
["bitfinex","SOLUSD",1744015873674,[[101.0,127.16043788],[100.97,11.6146],[100.94,185.6343],[100.9,64.22587722],[100.89,49.5568]],[[101.03,15.31806212],[101.05,30.69912424],[101.06,61.27224849],[101.08,214.91031596],[101.09,94.91295059]]]
["bitfinex","SOLUSD",1744015927992,[[100.88,94.77078902],[100.87,34.7276],[100.86,13.78216157],[100.85,113.59259945],[100.83,52.9099]],[[100.93,94.77078902],[100.94,18.79181043],[100.95,0.28432314],[100.96,34.6672],[100.97,2.7392]]]
["bitfinex","SOLUSD",1744015940427,[[100.98,94.77078902],[100.96,10.04706157],[100.95,191.39078902],[100.94,10.8386],[100.92,2.7195]],[[101.05,0.34732314],[101.06,14.0737],[101.07,0.28432314],[101.08,0.063],[101.1,144.78978902]]]
["bitfinex","SOLUSD",1744015991271,[[100.98,0.03],[100.97,9.9034],[100.96,108.31078902],[100.95,107.7632],[100.93,60.9045]],[[101.02,26.0],[101.03,18.79181043],[101.04,19.07613357],[101.05,94.77088902],[101.06,48.3952]]]
["bitfinex","SOLUSD",1744016038609,[[100.9,94.80078902],[100.89,34.7201],[100.88,101.963972],[100.87,10.41316157],[61.476,0.37498105]],[[100.94,94.77078902],[100.95,9.9058],[100.96,10.757],[100.97,43.55271043],[100.98,8.03493776]]]
["bitfinex","SOLUSD",1744016080164,[[100.95,94.77078902],[100.92,9.9081],[100.91,110.33601043],[100.9,246.85078902],[100.89,27.4206]],[[100.99,94.77078902],[101.01,0.14216157],[101.02,0.14216157],[101.03,10.04036157],[101.04,32.47881174]]]
["bitfinex","SOLUSD",1744016118401,[[100.9,94.77078902],[100.89,83.14216157],[100.88,34.11181043],[100.86,26.9338],[100.85,254.5269561]],[[100.94,94.77078902],[100.96,34.7303],[100.99,50.44078471],[101.0,107.77301758],[101.01,49.5041]]]
["bitfinex","SOLUSD",1744016150546,[[100.95,14.38],[100.94,61.22231379],[100.93,83.07916157],[100.92,33.22487751],[100.91,21.88902314]],[[100.99,61.22231379],[101.0,84.1588],[101.01,0.063],[101.02,68.431472],[101.03,0.14216157]]]
["bitfinex","SOLUSD",1744016204810,[[100.85,0.03],[100.82,0.03],[100.79,70.97174724],[100.78,13.52],[100.77,24.808]],[[100.86,105.98401924],[100.88,7.88276157],[100.89,35.1911],[100.9,61.05004724],[100.94,120.52042697]]]
["bitfinex","SOLUSD",1744016233223,[[100.52,82.937],[100.5,153.70267447]],[[100.63,9.9373],[100.65,4.93400004],[100.66,18.933972],[100.67,0.14216157],[100.69,34.3257]]]
["bitfinex","SOLUSD",1744016294667,[[100.57,29.01893357],[100.55,183.01734052],[100.54,1.9011],[100.53,63.2935]],[[100.63,15.02690446],[100.64,125.09669733],[100.66,0.28432314],[100.67,388.84114886],[100.68,0.14216157]]]
["bitfinex","SOLUSD",1744016317211,[[100.46,92.84810146],[100.45,0.14216157],[100.43,101.870972],[100.42,34.853],[100.41,14.04]],[[100.5,9.9506],[100.51,100.87818333],[100.52,32.5561],[100.54,331.04161043],[100.55,106.38810146]]]
["bitfinex","SOLUSD",1744016346247,[[100.35,62.04154072],[100.33,9.9664],[100.31,43.99743357],[100.3,145.47854072],[100.29,75.38077161]],[[100.39,72.00324072],[100.41,335.5189],[100.42,9.6505],[100.43,18.64964886],[100.44,96.96216157]]]
["bitfinex","SOLUSD",1744016420293,[[100.39,62.04154072],[100.37,13.38],[100.36,83.07916157],[100.35,115.85341272],[100.33,7.171]],[[100.42,19.4026],[100.45,0.14216157],[100.46,360.4348],[100.47,37.11177826],[100.55,180.1531176]]]
["bitfinex","SOLUSD",1744016430495,[[100.51,62.04154072],[100.5,62.04154072],[100.48,18.933972],[100.47,13.36],[100.46,85.1107]],[[100.52,0.063],[100.53,0.063],[100.56,0.063],[100.57,69.8246484],[100.58,7.6638]]]
["bitfinex","SOLUSD",1744016482058,[[100.54,102.55056614],[100.52,13.42216157],[100.51,43.52034886],[100.5,92.60476614],[100.49,0.28432314]],[[100.57,0.063],[100.58,9.9424],[100.59,404.68806614],[100.6,31.1538],[100.61,18.85481043]]]
["bitfinex","SOLUSD",1744016509387,[[100.78,121.60349971],[100.76,24.8101],[100.75,114.10536614],[100.74,69.6283],[100.72,50.1425]],[[100.79,0.063],[100.83,0.063],[100.84,6.8399],[100.85,92.60476614],[100.86,4.98315826]]]
["bitfinex","SOLUSD",1744016576722,[[100.93,92.60476614],[100.92,93.05076157],[100.9,136.17267657],[100.89,0.14216157],[100.88,79.4204]],[[100.95,0.063],[100.98,92.91908928],[100.99,34.6568],[101.0,23.67048084],[101.01,317.51889021]]]
["bitfinex","SOLUSD",1744016585765,[[100.84,92.60476614],[100.83,9.9173],[100.82,0.063],[100.81,108.00426157],[100.8,124.45657657]],[[100.88,6.8846],[100.89,104.43298928],[100.9,18.64964886],[100.91,24.91766157],[100.92,372.2076]]]
["bitfinex","SOLUSD",1744016619766,[[100.87,91.97945213],[100.86,34.7015],[100.85,92.1216137],[100.84,18.64964886],[100.83,13.02]],[[100.92,0.28432314],[100.93,16.90892314],[100.94,26.71016461],[100.95,135.39490099],[132.43,4.81489197]]]
["bitfinex","SOLUSD",1744016690454,[[100.88,0.063],[100.86,0.063],[100.85,83.063],[100.84,92.1216137],[100.83,28.62974886]],[[100.89,102.17547527],[100.9,91.97945213],[100.91,24.776],[100.93,36.57405262],[100.94,0.5]]]
["bitfinex","SOLUSD",1744016700639,[[100.82,0.063],[100.81,0.063],[100.79,83.063],[100.78,0.063],[100.77,21.36686157]],[[100.83,127.89705213],[100.84,0.28432314],[100.85,116.76865213],[100.86,25.10661043],[100.87,64.5655]]]
["bitfinex","SOLUSD",1744016773184,[[100.46,0.0001],[100.45,0.03],[100.44,0.03],[100.42,14.17621685],[100.41,174.1580011]],[[100.47,80.77214107],[100.49,18.64964886],[100.5,61.83816907],[100.51,1.6391],[100.52,18.9858]]]
["bitfinex","SOLUSD",1744016799115,[[100.21,29.23110056],[100.2,112.08727939],[100.19,13.14432314],[100.18,7.81527351],[100.17,172.46481391]],[[100.25,92.93763053],[100.3,177.68333053],[100.31,55.09005095],[100.32,18.64964886],[100.33,13.06516157]]]
["bitfinex","SOLUSD",1744016855880,[[100.01,0.03],[100.0,29.08893899],[99.97,92.96763053],[99.92,19.15547688],[99.913,25.0217]],[[100.02,92.93763053],[100.03,9.997],[100.04,24.9918],[100.05,92.93763053],[100.07,99.93]]]
["bitfinex","SOLUSD",1744016866198,[[99.972,12.84],[99.971,83.0],[99.97,92.93766952],[99.96,0.17216157],[99.95,0.03]],[[100.01,92.93763053],[100.03,34.9895],[100.05,92.93763053],[100.06,49.9733],[100.07,19.433972]]]
["bitfinex","SOLUSD",1744016939875,[[99.932,0.14216157],[99.931,32.0718],[99.92,92.93763053],[99.919,12.8],[64.034,10.0]],[[99.96,92.93763053],[99.979,10.0021],[99.996,25.0012],[100.0,92.93763053],[100.01,1.5181]]]
["bitfinex","SOLUSD",1744016960704,[[100.11,93.0797921],[100.09,118.754272],[100.08,6.3852],[100.07,29.85],[100.05,94.47413053]],[[100.14,0.063],[100.16,102.98473053],[100.19,25.0168],[100.22,8.13461943],[100.24,0.20516157]]]
["bitfinex","SOLUSD",1744017009852,[[100.15,0.42648471],[100.14,116.01675074],[100.13,20.03],[100.12,50.72144886],[100.11,24.971]],[[100.18,103.29365074],[100.2,24.9512],[100.22,56.1496],[100.24,51.5237],[100.3,93.37425074]]]
["bitfinex","SOLUSD",1744017065501,[[100.05,0.03],[100.04,0.03],[100.02,62.22462741],[100.0,0.28432314],[99.991,25.0022]],[[100.06,79.40077946],[100.08,24.9815],[100.09,18.64964886],[100.1,112.03676584],[100.11,91.17412314]]]
["bitfinex","SOLUSD",1744017093615,[[99.94,0.03],[99.903,12.64],[99.9,100.15841301],[99.884,31.5718],[99.874,25.0313]],[[99.949,10.0051],[99.95,93.63125144],[99.953,25.0117],[99.974,6.3398],[99.979,7.24082303]]]
["bitfinex","SOLUSD",1744017146493,[[99.96,93.94844296],[99.957,0.14216157],[99.956,12.6],[99.942,0.14216157],[99.93,41.5788]],[[99.999,10.0001],[100.0,94.01144296],[100.01,24.9985],[100.04,73.73726405],[100.05,93.94844296]]]
["bitfinex","SOLUSD",1744017188055,[[100.08,12.72216157],[100.06,0.14216157],[100.05,51.71396157],[100.04,24.82554886],[99.95,62.34777118]],[[100.09,0.063],[100.1,62.41077118],[100.11,34.9615],[100.12,1.5296],[100.13,49.938]]]
["bitfinex","SOLUSD",1744017214175,[[99.9,0.0001],[99.87,0.03],[99.85,0.03],[99.837,26.0],[99.834,12.56]],[[99.905,10.0095],[99.906,26.0],[99.91,124.69554236],[99.914,25.0216],[99.92,18.64964886]]]
["bitfinex","SOLUSD",1744017267915,[[99.911,0.14216157],[99.91,114.07334657],[99.9,94.07334657],[99.802,15.55364846],[99.794,31.10729692]],[[99.92,0.063],[99.95,0.063],[99.966,35.0119],[99.967,26.0],[99.97,94.07334657]]]
["bitfinex","SOLUSD",1744017314419,[[99.77,0.0001],[99.75,0.03],[99.732,0.14216157],[99.711,10.0289],[99.71,20.0]],[[99.78,62.55977815],[99.799,7.3812694],[99.8,62.55977815],[99.803,26.0],[99.806,35.0679]]]
["bitfinex","SOLUSD",1744017350759,[[99.5,20.0],[99.495,10.0507],[99.478,12.48],[99.472,31.5718],[99.47,0.5]],[[99.58,94.22169273],[99.6,94.22169273],[99.61,0.5],[99.619,18.64964886],[99.633,0.28432314]]]
["bitfinex","SOLUSD",1744017363663,[[99.671,0.14216157],[99.67,62.77765461],[99.662,0.14216157],[99.661,12.46],[99.652,31.5718]],[[99.71,62.77765461],[99.719,35.0985],[99.721,4.9924631],[99.728,50.1367],[99.743,7.80865973]]]
["bitfinex","SOLUSD",1744017408420,[[99.631,0.14216157],[99.63,12.44],[99.62,62.77765461],[99.61,51.5718],[99.608,11.86632314]],[[99.67,62.77765461],[99.679,35.1127],[99.68,0.063],[99.7,112.92815461],[99.719,6.6431]]]
["bitfinex","SOLUSD",1744017463477,[[99.56,0.03],[99.54,62.80765461],[99.53,51.5718],[99.528,6.3287],[99.51,0.5]],[[99.58,62.77765461],[99.6,62.77765461],[99.618,4.99948555],[99.619,35.1338],[99.64,12.42]]]
["bitfinex","SOLUSD",1744017488367,[[99.56,94.78224563],[99.544,0.14216157],[99.542,12.42],[99.54,20.0],[99.49,50.7562]],[[99.589,9.6042],[99.6,94.78224563],[99.605,25.0993],[99.623,4.97436607],[99.63,6.85748234]]]
["bitfinex","SOLUSD",1744017560055,[[99.081,0.14216157],[99.08,95.12680924],[99.06,20.0]],[[99.11,0.5],[99.12,95.12680924],[99.139,10.0868],[99.15,95.12680924],[99.18,0.5]]]
["bitfinex","SOLUSD",1744017573665,[[99.092,10.0916],[99.076,25.233]],[[99.133,10.0874],[99.14,95.12680924],[99.158,25.2124],[99.19,50.4086]]]
["bitfinex","SOLUSD",1744017598882,[[99.051,0.14216157],[99.05,95.12680924],[99.032,0.28432314],[99.031,12.4],[99.027,18.64964886]],[[99.08,0.5],[99.094,10.0915],[99.1,95.12680924],[99.12,25.222],[99.15,95.62680924]]]
["bitfinex","SOLUSD",1744017650025,[[99.601,0.14216157],[99.6,95.12680924],[99.594,0.28432314],[99.592,12.32],[99.588,10.0413]],[[99.649,10.0352],[99.65,95.18980924],[99.659,25.0855],[99.67,0.063],[99.673,50.164]]]
["bitfinex","SOLUSD",1744017691186,[[99.465,12.3],[99.461,0.14216157],[99.46,95.15680924],[99.449,1.5799],[99.445,16.5352]],[[99.499,10.0503],[99.5,95.12680924],[99.51,25.1231],[99.532,6.5794],[99.539,50.2315]]]
["bitfinex","SOLUSD",1744017757924,[[99.519,26.0],[99.512,25.1224],[99.511,0.28432314],[99.5,115.12680924],[99.47,0.5]],[[99.56,0.063],[99.57,95.18980924],[99.579,10.0422],[99.6,95.18980924],[99.607,50.1974]]]
["bitfinex","SOLUSD",1744017792157,[[99.56,0.03],[99.51,94.14144053],[99.5,0.03],[99.48,20.0],[99.477,1.636]],[[99.57,94.14144053],[99.579,6.3861],[99.591,18.64964886],[99.597,0.28432314],[99.6,94.14144053]]]
["bitfinex","SOLUSD",1744017844112,[[99.841,0.42648471],[99.84,94.14144053],[99.831,18.64964886],[99.83,20.0],[99.822,83.0]],[[99.85,0.03],[99.879,10.0121],[99.895,1.5147],[99.9,6.3642],[99.928,12.14]]]
["bitfinex","SOLUSD",1744017874247,[[99.951,18.79181043],[99.95,20.0],[99.94,0.28432314],[99.931,10.0069],[99.93,93.6500904]],[[99.98,93.6500904],[99.989,10.0011],[100.0,93.6500904],[100.01,32.6566],[100.03,19.433972]]]
["bitfinex","SOLUSD",1744017915180,[[99.93,0.14216157],[99.924,22.0875],[99.92,20.0],[99.91,112.24966802],[99.891,5.08597526]],[[99.959,10.0041],[99.96,93.53701916],[99.982,25.0046],[99.986,1.5295],[99.996,50.002]]]
["bitfinex","SOLUSD",1744017955895,[[100.09,45.07613357],[100.08,256.62662937],[100.07,26.5903],[100.05,112.53641916],[100.04,186.0769]],[[100.1,0.03],[100.12,0.03],[100.16,9.9844],[100.18,24.9865],[100.19,1.5522]]]
["bitfinex","SOLUSD",1744018002257,[[100.64,0.14216157],[100.63,26.0],[100.62,20.0],[100.6,289.15017189],[100.59,12.12]],[[100.67,0.03],[100.69,24.8298]]]
["bitfinex","SOLUSD",1744018031986,[[100.59,0.14216157],[100.58,29.9423],[100.57,24.8576],[100.56,101.933972],[100.55,93.53701916]],[[100.65,9.9354],[100.66,6.2673],[100.67,26.5012],[100.69,82.8],[100.7,93.53701916]]]
["bitfinex","SOLUSD",1744018060522,[[100.42,0.063],[100.41,93.53701916],[100.39,30.10246157],[100.38,13.24],[100.35,100.32721916]],[[100.46,34.8397],[100.47,82.8],[100.48,32.193972],[100.49,55.9222],[100.5,95.59321916]]]
["bitfinex","SOLUSD",1744018122256,[[100.47,93.53701916],[100.45,125.71918073],[100.43,0.42648471],[100.42,20.28084886],[100.41,403.72342314]],[[100.5,9.9505],[100.51,24.8745],[100.52,82.8],[100.53,0.03],[100.54,33.01542587]]]
["bitfinex","SOLUSD",1744018144692,[[100.41,93.67918073],[100.4,352.1998],[100.39,18.64964886],[100.38,108.18832314],[100.37,1.585]],[[100.45,9.9552],[100.46,176.33701916],[100.47,31.239],[100.48,0.28432314],[100.49,59.30340182]]]
["bitfinex","SOLUSD",1744018173932,[[100.37,93.53701916],[100.36,12.04],[100.35,9.9646],[100.34,20.14216157],[100.33,43.850372]],[[100.4,9.9601],[100.41,93.53701916],[100.42,31.4215],[100.44,84.3796],[100.46,12.57]]]
["bitfinex","SOLUSD",1744018228470,[[100.59,93.53701916],[100.58,0.14216157],[100.57,41.9432],[100.56,43.50914886],[100.55,93.53701916]],[[100.6,0.03],[100.63,9.9375],[100.64,99.65891916],[100.65,24.8397],[100.66,87.89401157]]]
["bitfinex","SOLUSD",1744018277410,[[100.49,11.98],[100.47,20.28432314],[100.46,18.64964886],[100.45,493.4622423],[100.44,0.563]],[[100.55,93.53701916],[100.56,9.9443],[100.57,14.25711248],[100.58,82.8],[100.6,95.53851916]]]
["bitfinex","SOLUSD",1744018309555,[[100.38,11.96],[100.37,93.60001916],[100.36,9.9636],[100.35,0.063],[100.34,31.52046157]],[[100.41,93.53701916],[100.42,82.8],[100.43,0.28432314],[100.45,147.17202959],[100.46,11.96]]]
["bitfinex","SOLUSD",1744018338569,[[100.29,0.0001],[100.26,93.53701916],[100.25,9.9748],[100.24,18.79181043],[100.22,31.96]],[[100.31,0.28432314],[100.32,24.9202],[100.33,9.9671],[100.34,80.44374886],[100.35,107.87195433]]]
["bitfinex","SOLUSD",1744018401241,[[100.35,142.29392959],[100.34,11.94],[100.33,108.20032314],[100.31,311.26],[100.3,143.38451916]],[[100.36,0.063],[100.37,0.063],[100.4,9.9601],[100.41,93.60001916],[100.42,24.9584]]]
["bitfinex","SOLUSD",1744018422174,[[100.4,93.53701916],[100.39,21.9011],[100.38,0.20516157],[100.37,18.64964886],[100.36,44.9093]],[[100.43,9.9571],[100.44,82.8],[100.45,118.7104423],[100.46,25.25504886],[100.47,12.08216157]]]
["bitfinex","SOLUSD",1744018450291,[[100.62,93.53701916],[100.6,124.22882959],[100.59,20.28432314],[100.57,5.56109935],[63.138,10.0]],[[100.67,176.36701916],[100.69,6.3341],[100.7,95.06201916],[100.71,0.64216157],[100.72,7.99245866]]]
["bitfinex","SOLUSD",1744018506576,[[100.43,93.53701916],[100.42,0.14216157],[100.4,132.32882959],[100.39,34.8634],[100.38,6.86032314]],[[100.45,0.03],[100.48,176.33701916],[100.49,6.1739],[100.5,120.06011916],[100.53,0.5]]]
["bitfinex","SOLUSD",1744018534989,[[100.41,105.41701916],[100.39,10.10306157],[100.38,38.64964886],[100.37,0.28432314],[100.36,0.5]],[[100.46,128.37671916],[100.47,50.05382314],[100.48,101.44964886],[100.49,11.37549246],[100.5,103.08181215]]]
["bitfinex","SOLUSD",1744018575645,[[100.25,0.063],[100.24,93.60001916],[100.23,0.063],[100.22,12.08516157],[100.21,18.67964886]],[[100.28,103.50941916],[100.29,82.8],[100.3,43.57574886],[100.32,12.02216157],[100.39,341.47657077]]]
["bitfinex","SOLUSD",1744018618760,[[100.33,93.53701916],[100.31,9.969],[100.3,93.53701916],[100.29,25.06986157],[100.28,330.94]],[[100.35,82.8],[100.36,16.33082314],[100.37,113.83726802],[100.38,36.7465],[100.43,5.48507547]]]
["bitfinex","SOLUSD",1744018669232,[[100.45,11.82],[100.43,93.53701916],[100.42,320.4375],[100.41,31.65376157],[100.39,20.0]],[[100.48,176.40001916],[100.49,0.14216157],[100.5,128.53558073],[100.51,24.88681043],[100.52,51.8698]]]
["bitfinex","SOLUSD",1744018723798,[[100.19,9.9803],[100.18,323.02],[100.17,24.9564],[100.16,50.12186157],[100.15,6.6151]],[[100.23,28.911272],[100.25,82.8],[100.26,25.07946157],[100.28,0.5],[100.29,11.8]]]
["bitfinex","SOLUSD",1744018738684,[[100.29,21.751],[100.28,26.0],[100.27,25.35908471],[100.26,331.04],[100.25,102.14964886]],[[100.3,8.198e-05],[100.31,0.063],[100.32,0.063],[100.34,101.44964886],[100.35,103.34076413]]]
["bitfinex","SOLUSD",1744018804643,[[100.66,20.42648471],[100.65,11.7],[100.64,309.84],[100.63,186.11724886],[100.62,0.5]],[[100.7,0.03],[100.73,15.9285],[100.74,103.03344886],[100.75,0.28432314],[100.76,24.98506157]]]
["bitfinex","SOLUSD",1744018828548,[[100.92,21.71056157],[100.91,20.0],[100.9,8.06142046],[100.89,405.51350565],[100.88,37.19818173]],[[101.0,0.28432314],[101.01,18.67964886],[101.02,34.79036157],[101.03,0.5],[101.04,11.66]]]
["bitfinex","SOLUSD",1744018897336,[[100.88,0.063],[100.86,34.7011],[100.85,342.3111],[100.84,6.72076157],[100.83,49.93182314]],[[100.93,18.64964886],[100.94,82.8],[100.95,6.2193],[100.96,11.81592314],[100.97,0.14216157]]]
["bitfinex","SOLUSD",1744018933739,[[101.12,11.6],[101.1,9.8909],[101.08,130.5306],[101.07,340.38408471],[101.06,7.77879514]],[[101.14,0.03],[101.19,0.14216157],[101.2,19.14964886],[101.21,117.52426157],[101.22,7.9319086]]]
["bitfinex","SOLUSD",1744018987173,[[101.16,0.063],[101.12,34.6122],[101.11,20.0],[101.1,84.73836157],[101.09,68.84706366]],[[101.2,18.64964886],[101.21,10.02306157],[101.22,100.865],[101.23,24.83976157],[101.24,8.53998601]]]
["bitfinex","SOLUSD",1744019028614,[[101.1,10.673891],[101.09,0.063],[101.07,9.8936],[101.06,0.063],[101.05,26.4161]],[[101.12,10.31588471],[101.13,18.64964886],[101.14,82.8],[101.15,36.257],[101.16,58.87196335]]]
["bitfinex","SOLUSD",1744019088978,[[101.1,6.136],[101.09,9.8915],[101.07,36.2338],[101.06,132.4755]],[[101.15,18.64964886],[101.16,61.66863219],[101.18,84.0085],[101.19,12.03],[101.24,89.66727688]]]
["bitfinex","SOLUSD",1744019091615,[[101.1,7.8192],[101.09,34.6225],[101.08,11.48],[101.07,70.11276157],[101.06,18.933972]],[[101.18,61.24214748],[101.19,9.9133],[101.2,36.32706157],[101.21,0.03],[101.22,12.58675741]]]
["bitfinex","SOLUSD",1744019152530,[[100.91,0.063],[100.89,0.03],[100.88,0.063],[100.86,16.6341],[100.85,1.5816]],[[100.92,74.37437049],[100.94,24.769],[100.95,50.0294],[100.99,26.5531],[132.25,0.03]]]
["bitfinex","SOLUSD",1744019211323,[[100.8,11.56216157],[100.79,85.9761],[100.78,109.79032314],[100.77,377.56754886],[100.76,26.0]],[[100.87,18.64964886],[100.88,82.8],[100.89,15.2588839],[100.9,11.42],[100.91,309.26]]]
["bitfinex","SOLUSD",1744019227841,[[100.84,34.7083],[100.83,8.22],[100.82,83.0],[100.81,0.14216157],[100.8,79.65264886]],[[100.89,18.64964886],[100.9,82.8],[100.91,19.07613357],[100.92,34.7438],[100.93,24.20863508]]]
["bitfinex","SOLUSD",1744019275960,[[100.94,0.42648471],[100.93,34.677],[100.92,1.5417],[100.91,50.00964886],[100.9,56.3033]],[[101.01,101.44964886],[101.02,9.8994],[101.03,11.50216157],[101.05,31.3779],[101.07,51.0524]]]
["bitfinex","SOLUSD",1744019324898,[[101.46,91.34246351],[101.41,9.8609],[101.4,102.62246351],[101.39,39.07613357],[101.37,307.7]],[[101.47,82.8],[101.5,139.0744437],[101.52,24.6265],[101.53,11.72007457],[133.25,0.03]]]
["bitfinex","SOLUSD",1744019361813,[[101.55,91.34246351],[101.51,34.4787],[101.5,91.34246351],[101.49,20.0],[101.48,60.5304]],[[101.58,14.0946],[101.6,18.79181043],[101.61,35.8653],[101.62,11.57948037],[101.63,2.1444]]]
["bitfinex","SOLUSD",1744019412352,[[101.41,0.063],[101.4,91.34246351],[101.36,1.7066],[101.35,91.84246351],[101.34,6.3482]],[[101.43,82.8],[101.45,26.0],[101.46,17.3505],[101.48,91.78499279],[101.5,91.84246351]]]
["bitfinex","SOLUSD",1744019440793,[[101.16,91.40546351],[101.13,34.6088],[101.12,25.40869692],[101.11,113.629272],[101.1,102.74462508]],[[101.2,91.34246351],[101.23,82.8],[101.24,64.62301043],[101.25,91.62678665],[101.26,50.9698]]]
["bitfinex","SOLUSD",1744019469836,[[101.24,91.34246351],[101.22,9.8785],[101.21,11.26],[101.2,97.43766351],[101.19,1.5449]],[[101.27,28.58764886],[101.28,174.14246351],[101.29,0.28432314],[101.3,124.09433684],[101.31,16.15636412]]]
["bitfinex","SOLUSD",1744019532898,[[101.07,24.87656157],[101.06,6.29886157]],[[101.14,91.34246351],[101.15,18.79181043],[101.16,117.68322314],[101.18,11.26],[101.2,149.19903021]]]
["bitfinex","SOLUSD",1744019552623,[[101.16,91.34246351],[101.13,34.6088],[101.12,0.14216157],[101.11,79.48281043],[101.1,119.56806351]],[[101.19,26.0],[101.21,110.41859708],[101.22,27.5724],[101.23,45.8146],[101.37,15.12864724]]]
["bitfinex","SOLUSD",1744019629982,[[100.81,61.24073862],[100.8,1.5664],[100.78,6.6602],[100.77,11.26],[100.76,18.64964886]],[[100.84,9.917],[100.85,80.00254905],[100.86,83.08432314],[100.87,36.0443],[100.88,26.0]]]
["bitfinex","SOLUSD",1744019641498,[[100.81,6.2345],[100.8,62.77713862],[100.79,309.19],[100.78,11.26],[100.77,132.6175]],[[100.89,28.70371043],[100.9,144.01073862],[100.91,0.28432314],[100.92,24.772],[100.93,5.08234676]]]
["bitfinex","SOLUSD",1744019717345,[[100.85,71.12553862],[100.83,24.7931],[100.82,18.64964886],[100.81,13.78478471],[100.8,67.69413862]],[[100.89,61.21073862],[100.9,9.9114],[100.91,113.11613357],[100.92,24.772],[100.93,1.6123]]]
["bitfinex","SOLUSD",1744019756709,[[100.58,16.1459],[100.57,92.18022653],[100.56,24.8602],[100.55,205.35419853],[100.54,49.87356157]],[[100.62,92.18022653],[100.64,101.59181043],[100.65,92.46454967],[100.66,34.7709],[100.67,11.24]]]
["bitfinex","SOLUSD",1744019758810,[[100.53,9.9472],[100.52,24.8992],[100.51,19.2726],[100.5,92.8223881],[100.48,69.7587]],[[100.58,92.18022653],[100.59,82.8],[100.6,18.79181043],[100.61,35.07232314],[100.63,11.24]]]
["bitfinex","SOLUSD",1744019819781,[[100.32,127.69462307],[100.31,13.0202],[100.3,192.50712307],[100.29,6.0104],[63.091,0.37071165]],[[100.37,92.80632307],[100.39,93.04552314],[100.4,111.5981335],[100.41,30.9854],[100.42,16.44917273]]]
["bitfinex","SOLUSD",1744019841019,[[100.39,9.9611],[100.38,117.71032307],[100.36,19.4704],[100.35,244.56349507],[100.34,25.73085143]],[[100.43,92.80632307],[100.44,82.8],[100.46,36.57198471],[100.47,25.15224886],[100.53,35.12864724]]]
["bitfinex","SOLUSD",1744019915226,[[100.12,9.9877],[100.11,14.06],[100.1,92.90451661],[100.09,44.975],[100.08,83.0]],[[100.17,92.76235504],[100.2,92.76235504],[100.22,10.26232314],[100.23,329.45181043],[100.24,14.56]]]
["bitfinex","SOLUSD",1744019933223,[[100.26,92.76235504],[100.25,18.64964886],[100.24,34.9158],[100.23,1.86252314],[100.22,69.8853]],[[100.3,92.76235504],[100.32,82.8],[100.33,9.9675],[100.34,15.32648471],[100.35,136.3255039]]]
["bitfinex","SOLUSD",1744020002024,[[100.32,113.22125291],[100.31,1.6063],[100.3,62.49146562],[100.29,33.1],[100.27,30.33]],[[100.33,5.759e-05],[100.34,31.15991518],[100.35,75.94031457],[100.36,0.063],[100.37,62.06498091]]]
["bitfinex","SOLUSD",1744020042749,[[100.32,0.03],[100.31,323.24],[100.3,118.17952314],[100.29,20.18184886],[100.28,25.06747017]],[[100.37,92.9128473],[100.4,93.19717044],[100.41,136.44931043],[100.42,6.35572314],[100.43,69.07871043]]]
["bitfinex","SOLUSD",1744020086278,[[100.36,12.52],[100.35,104.5007473],[100.34,43.848172],[100.33,0.14216157],[100.32,393.86]],[[100.4,92.9128473],[100.42,34.8535],[100.44,82.8],[100.45,155.63533201],[100.46,0.5]]]
["bitfinex","SOLUSD",1744020117229,[[100.3,1.5392],[100.29,92.9128473],[100.28,6.6109],[100.27,83.03],[100.26,318.73347241]],[[100.33,92.9128473],[100.35,9.9656],[100.37,61.899],[100.38,19.57613357],[100.39,49.8086]]]
["bitfinex","SOLUSD",1744020165907,[[100.94,106.05933201],[100.93,9.9074],[100.92,121.64964886],[100.91,24.7731],[100.9,92.9128473]],[[100.95,0.03],[100.99,9.9658],[101.0,94.4738473],[101.04,56.24226157],[101.06,314.94032683]]]
["bitfinex","SOLUSD",1744020196634,[[100.84,92.9128473],[100.82,9.9182],[100.81,411.37613357],[100.8,105.9128473],[100.79,44.8034]],[[100.88,92.9128473],[100.89,18.64964886],[100.9,0.14216157],[100.91,177.98585628],[100.93,7.77043657]]]
["bitfinex","SOLUSD",1744020214953,[[101.13,92.9128473],[101.11,23.1101],[101.1,111.98898087],[101.09,12.9798],[101.08,107.7313]],[[101.17,92.9128473],[101.18,18.64964886],[101.19,34.5882],[101.2,93.19717044],[101.21,13.36216157]]]
["bitfinex","SOLUSD",1744020277795,[[100.9,92.9128473],[100.88,0.42648471],[100.87,18.64964886],[100.86,22.67892314],[100.85,131.56249616]],[[100.96,0.14216157]]]
["bitfinex","SOLUSD",1744020309225,[[100.76,92.9128473],[100.74,9.9265],[100.73,309.58216157],[100.72,47.1728],[100.71,105.7626]],[[100.81,185.6325473],[100.82,43.58961043],[100.84,0.28432314],[100.85,105.0128473],[100.86,0.48]]]
["bitfinex","SOLUSD",1744020337367,[[100.88,102.8249473],[100.86,12.54432314],[100.85,136.49165773],[100.83,49.5884],[100.82,20.5]],[[100.92,0.03],[100.93,118.05503592],[100.94,48.65121408],[100.95,178.32246515],[100.96,22.86271553]]]
["bitfinex","SOLUSD",1744020390825,[[100.9,92.9128473],[100.89,330.7712],[100.87,2.7264],[100.86,18.79181043],[100.85,123.2873473]],[[100.94,18.64964886],[100.95,194.36249616],[100.96,0.28432314],[100.97,0.14216157],[100.98,46.5205]]]
["bitfinex","SOLUSD",1744020428762,[[100.85,0.063],[100.81,92.9758473],[100.8,0.063],[100.79,9.921],[100.78,24.94746157]],[[100.86,111.98898087],[100.87,10.7454],[100.89,0.48],[100.9,95.4121473],[100.95,162.4424473]]]
["bitfinex","SOLUSD",1744020472118,[[100.73,92.9128473],[100.72,9.9285],[100.71,0.14216157],[100.7,104.4728473],[100.69,39.433972]],[[100.79,82.863],[100.81,2.67276157],[100.83,18.63851751],[100.84,321.26],[100.87,15.35722769]]]
["bitfinex","SOLUSD",1744020516563,[[100.8,226.36242817],[100.79,11.0108],[100.78,45.3051],[100.77,83.0],[100.75,452.0770473]],[[100.81,7.912e-05],[100.84,0.063],[100.85,0.063],[100.87,92.7144],[100.88,10.4943]]]
["bitfinex","SOLUSD",1744020533373,[[100.87,92.9128473],[100.85,92.9128473],[100.84,40.53233357],[100.82,89.16613357],[100.8,115.62920725]],[[100.9,0.063],[100.91,82.8],[100.92,0.063],[100.93,122.05449616],[100.94,0.14216157]]]
["bitfinex","SOLUSD",1744020588802,[[100.75,114.6579473],[100.74,24.8793],[100.73,0.063],[100.72,18.933972],[100.71,309.503]],[[100.8,82.8],[100.81,102.8329473],[100.82,8.4469],[100.83,21.03491043]]]
["bitfinex","SOLUSD",1744020643060,[[100.92,92.9128473],[100.9,92.9128473],[100.89,53.76673357],[100.88,7.8153],[100.87,19.07613357]],[[100.97,102.8802473],[100.98,83.00516157],[100.99,32.0656],[101.0,92.9128473],[101.02,19.16547688]]]
["bitfinex","SOLUSD",1744020689020,[[101.07,9.8941],[101.06,24.7363],[101.05,104.4328473],[101.04,77.54993357],[100.99,29.73]],[[101.12,118.9128473],[101.15,194.78898087],[101.16,42.3923],[101.17,11.52],[101.21,38.65547688]]]
["bitfinex","SOLUSD",1744020694332,[[101.05,92.9128473],[101.04,34.6392],[101.02,68.56813357],[101.01,21.2484],[101.0,561.97424227]],[[101.09,82.8],[101.1,110.1150473],[101.12,55.177072],[101.13,1.8295],[132.25,0.03]]]
["bitfinex","SOLUSD",1744020769801,[[101.38,101.47698707],[101.37,12.1],[101.35,135.0709975],[101.34,5.18558386],[101.33,340.7609155]],[[101.42,91.61358707],[101.45,126.11318707],[101.46,83.08432314],[101.47,0.17216157],[101.48,80.48374886]]]
["bitfinex","SOLUSD",1744020781414,[[101.2,91.67658707],[101.19,9.8818],[101.17,26.70251043],[101.16,36.6321],[101.15,453.75823363]],[[101.24,101.49108707],[101.25,26.0],[101.26,24.69],[101.27,0.42648471],[101.28,69.9347]]]
["bitfinex","SOLUSD",1744020813731,[[101.24,91.61358707],[101.22,9.8791],[101.21,12.02216157],[101.2,110.54755907],[101.19,0.14216157]],[[101.28,82.8],[101.29,109.61458707],[101.31,9.87061243]]]
["bitfinex","SOLUSD",1744020882793,[[101.48,91.61358707],[101.46,92.8555],[101.45,120.6812975],[101.44,16.67455852],[101.4,140.92088707]],[[101.53,110.08088707],[101.55,82.8],[101.56,12.06648471],[101.57,68.36014886],[101.61,20.0]]]
["bitfinex","SOLUSD",1744020907122,[[101.58,60.54595427],[101.56,9.8457],[101.55,392.26325427],[101.54,11.48],[101.53,91.5323]],[[101.62,70.38645427],[101.63,36.0804],[101.64,0.03],[101.65,69.32873898],[101.66,82.8]]]
["bitfinex","SOLUSD",1744020967038,[[101.85,200.00172927],[101.83,85.33142314],[101.82,32.14],[101.8,174.10135942],[101.79,49.94535599]],[[101.86,0.0001],[101.87,0.03],[101.92,9.8117],[101.93,90.60495942],[101.94,2.0973]]]
["bitfinex","SOLUSD",1744020978548,[[101.9,9.8131],[101.89,83.0],[101.88,7.8946],[101.87,349.38944886],[101.86,14.06446157]],[[101.94,0.03],[101.95,90.60495942],[101.96,9.8086],[101.97,24.5183],[101.99,18.79181043]]]
["bitfinex","SOLUSD",1744021028602,[[102.27,89.57023344],[102.23,92.7814],[102.21,18.79181043],[102.2,106.77455658],[102.19,325.78]],[[102.32,34.2079],[102.33,8.2405],[102.35,138.42313344],[102.36,324.2806],[102.38,0.48]]]
["bitfinex","SOLUSD",1744021073965,[[102.15,89.57023344],[102.14,28.5704],[102.13,18.64964886],[102.12,0.14216157],[102.11,77.46992314]],[[102.2,89.57023344],[102.22,9.7832],[102.24,0.14216157],[102.25,89.71239501],[102.26,18.64964886]]]
["bitfinex","SOLUSD",1744021112348,[[102.32,89.57023344],[102.28,18.64964886],[102.27,29.445],[102.26,18.28216157],[102.25,111.97155658]],[[102.36,89.57023344],[102.38,24.4188],[102.39,9.7665],[102.4,89.71239501],[102.41,0.48]]]
["bitfinex","SOLUSD",1744021150190,[[102.16,89.57023344],[102.14,18.64964886],[102.13,34.27],[102.12,36.54200565],[102.11,2.2262]],[[102.22,9.7828],[102.25,17.48],[102.26,0.28432314],[102.29,49.3606],[102.3,89.57023344]]]
["bitfinex","SOLUSD",1744021180443,[[102.44,0.5],[102.42,99.33373344],[102.41,12.0138],[102.4,18.64964886],[102.39,345.95776157]],[[102.47,89.57023344],[102.5,89.57023344],[102.51,0.28432314],[102.53,35.45181043],[102.54,131.6557]]]
["bitfinex","SOLUSD",1744021230753,[[102.37,89.61463016],[102.36,18.64964886],[102.35,34.1962],[102.34,18.18616157],[102.32,68.866]],[[102.44,9.7618],[102.45,89.11463016],[102.47,49.08052314],[102.49,18.64964886],[132.0,0.53]]]
["bitfinex","SOLUSD",1744021261995,[[102.23,0.5],[102.21,9.7832],[102.2,89.11463016],[102.19,58.13544886],[102.18,0.20516157]],[[102.25,89.11463016],[102.28,34.2197],[102.29,0.28432314],[102.3,137.99443016],[102.31,18.79181043]]]
["bitfinex","SOLUSD",1744021322755,[[102.0,0.03],[101.99,0.063],[101.98,0.03],[101.94,100.53065823],[101.92,0.03]],[[102.01,105.09906998],[102.03,24.64586157],[102.04,19.14964886],[102.05,139.01305823],[102.07,374.7498]]]
["bitfinex","SOLUSD",1744021342568,[[102.14,90.01325823],[102.12,18.64964886],[102.11,14.24216157],[102.1,90.01325823],[102.08,0.5]],[[102.18,90.01325823],[102.19,9.8489],[102.2,121.71798936],[102.21,152.1474867],[102.23,314.08537434]]]
["bitfinex","SOLUSD",1744021370773,[[102.1,99.80755823],[102.09,83.0],[102.07,53.12144886],[102.06,150.02216157],[102.05,141.83308137]],[[102.15,90.07625823],[102.17,9.851],[102.18,0.14216157],[102.2,97.78543121],[102.22,0.5]]]
["bitfinex","SOLUSD",1744021398578,[[102.11,0.03],[102.09,83.0],[102.08,9.7957],[102.07,90.01325823],[102.06,24.4941]],[[102.12,90.01325823],[102.14,0.42648471],[102.15,113.34275823],[102.16,43.12214886],[102.2,110.51325823]]]
["bitfinex","SOLUSD",1744021453962,[[102.0,78.07094875],[101.99,9.8043],[101.98,24.5433],[101.97,0.03],[101.95,179.73700709]],[[102.03,90.01325823],[102.04,9.8003],[102.05,102.75758137],[102.06,0.14216157],[102.07,48.03034051]]]
["bitfinex","SOLUSD",1744021507190,[[101.91,78.04094875],[101.9,112.37681399],[101.89,18.64964886],[101.88,24.96408471],[101.86,10.5516]],[[101.95,90.26411399],[101.97,9.8073],[101.98,0.14216157],[102.0,100.84421399],[102.07,26.0]]]
["bitfinex","SOLUSD",1744021536312,[[101.83,78.04094875],[101.82,9.8207],[101.81,90.32711399],[101.8,43.34861043],[101.79,12.33]],[[101.86,26.0],[101.89,47.07768471],[101.9,90.26411399],[101.91,18.71264886],[101.92,8.18385968]]]
["bitfinex","SOLUSD",1744021565104,[[101.87,78.04094875],[101.85,0.03],[101.83,476.8359],[101.81,0.063],[101.8,92.65529552]],[[101.94,0.42648471],[101.95,108.81724438],[101.97,20.25776235],[101.98,0.5]]]
["bitfinex","SOLUSD",1744021612226,[[101.86,78.04094875],[101.83,9.8196],[101.82,148.38],[101.81,24.83832314],[101.78,338.8751]],[[101.87,90.19336553],[101.9,90.47768867],[101.91,18.79181043],[101.92,39.63438161],[101.93,39.39517599]]]
["bitfinex","SOLUSD",1744021647271,[[101.73,58.9458],[101.7,12.6905],[101.69,396.47322035],[101.67,12.45216157],[101.66,49.2429]],[[101.74,90.37322035],[101.77,34.81828471],[101.79,19.07613357],[101.8,102.65322035],[101.81,111.90894886]]]
["bitfinex","SOLUSD",1744021716153,[[101.67,9.8357],[101.66,109.24334629],[101.65,33.2518],[101.64,306.92],[101.63,139.03542314]],[[101.69,0.0001],[101.7,90.65669743],[101.71,0.063],[101.72,10.25778471],[101.73,18.64964886]]]
["bitfinex","SOLUSD",1744021728968,[[101.62,8.6877],[101.61,9.841],[101.6,109.26412487],[101.59,24.6081],[101.57,12.68648471]],[[101.64,90.61447601],[101.66,0.42648471],[101.67,34.425],[101.69,18.64974886],[101.7,102.93747601]]]
["bitfinex","SOLUSD",1744021771095,[[101.73,27.33734886],[101.72,90.29655549],[101.71,46.6314],[101.7,139.74157863],[101.69,306.52216157]],[[101.77,90.29655549],[101.79,9.96626157],[101.8,90.29655549],[101.81,64.97184886],[101.82,0.5]]]
["bitfinex","SOLUSD",1744021814943,[[101.71,90.55268751],[101.7,18.64964886],[101.69,52.691],[101.68,68.104372],[101.67,2.47526157]],[[101.75,90.55268751],[101.76,14.95176682],[101.77,39.73003365],[101.78,12.263],[101.79,9.2205]]]
["bitfinex","SOLUSD",1744021845521,[[101.53,18.933972],[101.52,27.621672],[101.5,90.69484908],[101.49,96.4519],[101.48,20.0]],[[101.59,90.55268751],[101.6,0.14216157],[101.61,9.8415],[101.62,46.363],[101.63,393.97]]]
["bitfinex","SOLUSD",1744021895903,[[101.48,8.6577],[101.47,100.6869992],[101.46,31.113972],[101.45,160.7411],[101.44,319.3168]],[[101.51,90.8323992],[101.54,0.14216157],[101.55,90.8323992],[101.56,53.25401043],[101.57,0.063]]]
["bitfinex","SOLUSD",1744021930313,[[101.48,90.92481166],[101.46,8.6577],[101.45,103.08481166],[101.44,27.858772],[101.43,139.15956157]],[[101.5,15.17825415],[101.51,30.35650831],[101.52,90.92481166],[101.53,0.14216157],[101.54,18.7777]]]
["bitfinex","SOLUSD",1744021987067,[[101.33,9.8685],[101.32,24.6722],[101.3,142.69427859],[101.29,108.88969698],[101.27,320.03356157]],[[101.35,93.83597859],[101.36,0.14216157],[101.39,10.00506157],[101.4,18.85481043],[101.41,11.8515]]]
["bitfinex","SOLUSD",1744022032959,[[101.68,217.42681216],[101.66,364.23170953],[101.64,20.0],[101.63,284.13275857],[101.54,30.96194454]],[[101.69,0.0001],[101.72,0.5],[101.74,0.063],[101.75,93.33597859],[101.76,12.3204]]]
["bitfinex","SOLUSD",1744022085118,[[101.8,111.12391294],[101.79,28.758072],[101.78,24.5609],[101.77,83.14216157],[101.76,410.64994094]],[[101.81,0.5],[101.85,0.0001],[101.86,11.904],[101.87,2.8],[101.89,0.563]]]
["bitfinex","SOLUSD",1744022109908,[[101.46,0.03],[101.41,24.6515],[101.4,401.9],[101.37,11.0907],[101.36,92.18994094]],[[101.47,92.68994094],[101.49,0.14216157],[101.51,0.14216157],[101.52,123.76391294],[101.53,6.87095473]]]
["bitfinex","SOLUSD",1744022162988,[[100.96,102.09484094],[100.95,136.1],[100.94,83.0],[100.92,14.8311],[100.91,0.5]],[[101.02,92.18994094],[101.03,18.64964886],[101.04,0.28432314],[101.06,17.2],[101.08,20.5]]]
["bitfinex","SOLUSD",1744022194739,[[100.86,19.46],[100.85,117.7049],[100.84,155.033972],[100.83,50.0873],[100.82,0.14216157]],[[100.93,0.063],[100.95,93.25548841],[100.98,18.79181043],[100.99,22.5407],[101.01,35.9784]]]
["bitfinex","SOLUSD",1744022220359,[[100.8,93.11332684],[100.76,0.28432314],[100.74,38.04964886],[100.73,4.99216157],[100.72,310.14802684]],[[100.85,93.11332684],[100.86,19.42],[100.87,9.914],[100.88,320.9439],[100.9,26.54082555]]]
["bitfinex","SOLUSD",1744022271093,[[101.21,93.11332684],[101.2,92.8804],[101.19,24.7047],[101.17,68.355172],[101.16,147.7509]],[[101.26,93.11332684],[101.27,10.01726157],[101.28,24.6856],[101.29,19.433972],[131.5,0.03]]]
["bitfinex","SOLUSD",1744022315370,[[101.32,82.9698],[101.28,27.4989],[101.27,136.1],[101.24,16.22],[101.23,368.9602]],[[101.35,93.28548841],[101.36,25.07994894],[101.37,49.01754675],[101.38,77.3822805],[101.39,18.67964886]]]
["bitfinex","SOLUSD",1744022331475,[[101.37,93.11332684],[101.35,92.836],[101.34,18.933972],[101.32,19.07613357],[101.31,337.73]],[[101.39,0.03],[101.41,102.97472684],[101.42,0.14216157],[101.43,21.41384886],[101.44,15.65]]]
["bitfinex","SOLUSD",1744022367491,[[101.41,82.9698],[101.39,102.72137718],[101.38,24.94282314],[101.37,154.74964886],[101.36,49.3254]],[[101.44,102.88963875],[101.45,14.53],[101.47,18.963972],[101.49,83.3],[101.5,49.2941]]]
["bitfinex","SOLUSD",1744022415897,[[101.42,0.063],[101.41,0.063],[101.37,9.8646],[101.35,117.58787718],[101.34,85.9173]],[[101.43,135.67421075],[101.44,105.27805685],[101.45,27.5214],[101.46,49.2832],[101.47,83.3]]]
["bitfinex","SOLUSD",1744022467741,[[101.14,26.0],[101.11,117.5855],[101.1,0.063],[101.09,18.996972],[101.08,14.6119]],[[101.16,92.85907718],[101.17,0.42648471],[101.19,41.95224886],[101.2,92.85907718],[101.21,122.3251]]]
["bitfinex","SOLUSD",1744022489756,[[101.16,92.85907718],[101.14,18.64964886],[101.13,117.5786],[101.12,106.21907718],[101.11,50.08846157]],[[101.2,0.14216157],[101.21,92.85907718],[101.22,34.42036157],[101.23,311.4367],[101.24,12.41785498]]]
["bitfinex","SOLUSD",1744022526294,[[101.12,92.85907718],[101.11,92.8898],[101.1,0.063],[101.09,18.996972],[101.08,12.0827]],[[101.16,0.14216157],[101.17,105.69907718],[101.18,28.53344886],[101.19,3.34932314],[101.2,94.3397]]]
["bitfinex","SOLUSD",1744022582833,[[101.22,9.8794],[101.21,82.9698],[101.18,13.3],[101.16,179.0937],[101.14,322.80157445]],[[101.27,0.14216157],[101.28,10.5646],[101.3,17.41470768],[101.32,31.733972],[101.33,102.8]]]
["bitfinex","SOLUSD",1744022610969,[[101.31,95.8],[101.3,18.933972],[101.29,34.69636157],[101.28,93.25646376]],[[101.36,0.063],[101.37,93.25646376],[101.38,10.03666157],[101.4,42.448572],[101.42,0.53]]]
["bitfinex","SOLUSD",1744022671034,[[101.49,92.8529],[101.48,60.62516699],[101.47,24.6365],[101.45,79.55913899],[101.44,0.14216157]],[[101.52,0.03],[101.53,60.76732856],[101.54,2.74396157],[101.55,100.07883899],[101.56,12.72]]]
["bitfinex","SOLUSD",1744022713614,[[101.33,83.0],[101.31,126.92094938],[101.3,0.063],[101.29,68.50233357],[101.28,2.8193]],[[101.36,91.32421095],[101.37,12.7],[101.39,18.933972],[101.4,398.96204938],[101.45,171.00331153]]]
["bitfinex","SOLUSD",1744022776341,[[101.3,208.79564938],[101.29,0.063],[101.27,68.369772],[101.25,238.32234938],[101.24,52.34686157]],[[101.34,91.32421095],[101.36,31.593972],[101.38,31.65413145],[101.39,30.02039033],[101.42,82.8]]]
["bitfinex","SOLUSD",1744022807295,[[101.08,0.03],[101.06,13.5649],[101.05,91.18204938],[101.03,151.11090702],[101.01,0.64216157]],[[101.09,0.14216157],[101.1,91.18204938],[101.11,0.14216157],[101.12,41.19904886],[101.15,116.39784938]]]
["bitfinex","SOLUSD",1744022817728,[[101.0,208.83710754],[100.98,68.15984886],[100.97,0.28432314],[100.96,50.0207],[100.95,558.91196013]],[[101.04,0.14216157],[101.05,91.18204938],[101.06,0.28432314],[101.07,22.5546],[101.08,26.64975279]]]
["bitfinex","SOLUSD",1744022871984,[[101.07,92.86585816],[101.06,85.80292578],[101.03,49.62886157],[101.02,21.41891043],[101.01,196.24226157]],[[101.11,73.68602578],[101.12,9.9522],[101.13,24.86356157],[101.14,23.41037473],[130.25,0.03]]]
["bitfinex","SOLUSD",1744022902013,[[100.96,92.87665816],[100.95,71.71512578],[100.94,24.7657],[100.93,2.694],[100.92,68.19094886]],[[101.0,61.06602578],[101.01,10.04226157],[101.02,0.28432314],[101.03,43.39614886],[101.04,332.2427]]]
["bitfinex","SOLUSD",1744022975993,[[101.0,88.05228876],[100.99,24.7536],[100.97,49.5165],[100.96,21.424972],[100.95,277.89871916]],[[101.05,4.9718086],[101.06,339.26657775],[101.07,18.933972],[101.08,60.70218694]]]
["bitfinex","SOLUSD",1744022985004,[[101.01,78.15138876],[100.98,9.9021],[100.97,91.77311916],[100.96,45.74684886],[100.95,286.82801916]],[[101.02,91.77311916],[101.04,0.14216157],[101.05,126.6941423],[101.06,9.3735],[101.07,31.64964886]]]
["bitfinex","SOLUSD",1744023059105,[[100.94,55.25890361],[100.91,91.95434149],[100.89,24.7778],[100.88,2.2041],[100.87,9.4336]],[[100.96,92.01734149],[100.97,0.14216157],[100.98,34.6607],[100.99,18.933972],[101.0,166.954444]]]
["bitfinex","SOLUSD",1744023090409,[[100.63,55.25890361],[100.6,110.86144149],[100.58,24.8547],[100.57,52.107],[100.56,148.52]],[[100.65,104.37434149],[100.66,0.14216157],[100.69,53.694072],[100.7,111.95434149],[100.71,58.13617407]]]
["bitfinex","SOLUSD",1744023144880,[[100.81,50.89508627],[100.78,136.1],[100.77,8.9723],[100.75,116.76654149],[100.73,0.03]],[[100.82,91.95434149],[100.84,12.38],[100.85,92.09650306],[100.86,18.933972],[100.87,39.72182521]]]
["bitfinex","SOLUSD",1744023176106,[[100.55,177.65782776],[100.53,0.03],[100.52,18.933972],[100.51,59.54826157],[100.5,242.78124149]],[[100.6,91.95434149],[100.61,22.3194],[100.63,7.93979502],[100.64,50.8424],[100.65,133.64901349]]]
["bitfinex","SOLUSD",1744023202951,[[100.49,92.9512],[100.48,24.8796],[100.47,12.38],[100.46,71.002572],[100.45,136.6]],[[100.53,61.78115417],[100.55,71.72685417],[100.56,32.90209612],[100.57,310.48],[100.59,2.2666]]]
["bitfinex","SOLUSD",1744023258922,[[100.39,82.61329121],[100.38,24.9044],[100.37,12.36],[100.36,49.8176],[100.35,216.99890504]],[[100.44,71.92143304],[100.46,42.38458744],[100.47,2.4882],[100.48,78.417172],[100.49,20.0]]]
["bitfinex","SOLUSD",1744023315684,[[100.4,10.71765817],[100.39,9.9606],[100.36,0.03],[100.35,160.60196157],[100.32,50.3362]],[[100.43,22.2571],[100.45,24.8889],[100.46,0.14216157],[100.47,360.3884],[100.48,38.933972]]]
["bitfinex","SOLUSD",1744023350318,[[100.27,10.68765817],[100.26,0.03],[100.25,0.03],[100.24,41.24546309],[100.23,19.9071]],[[100.29,38.79816309],[100.3,34.8961],[100.31,0.14216157],[100.33,82.40202314],[100.34,19.14964886]]]
["bitfinex","SOLUSD",1744023381159,[[100.43,10.68765817],[100.41,62.06951786],[100.4,18.64964886],[100.39,161.0008],[100.36,0.5]],[[100.45,72.02471786],[100.47,37.207],[100.48,5.05775698],[100.49,17.33364607],[100.5,62.77467943]]]
["bitfinex","SOLUSD",1744023403115,[[100.54,10.49865817],[100.52,208.11731786],[100.51,21.08584886],[100.5,34.85312314],[100.49,61.9728]],[[100.55,0.063],[100.56,62.06951786],[100.57,10.0063],[100.58,0.063],[100.59,29.99242]]]
["bitfinex","SOLUSD",1744023473342,[[100.3,56.61278357],[100.28,0.03],[100.27,136.1],[100.26,19.1118],[100.25,21.01624886]],[[100.31,62.06951786],[100.32,9.9685],[100.33,24.9198],[100.34,62.013],[100.35,75.81949336]]]
["bitfinex","SOLUSD",1744023505674,[[100.3,66.58228357],[100.29,96.58899993],[100.28,18.67964886],[100.26,50.18212314],[99.447,0.99]],[[100.33,62.06951786],[100.34,9.9661],[100.35,0.063],[100.36,22.9999],[100.37,30.00999573]]]
["bitfinex","SOLUSD",1744023576753,[[100.36,66.51388357],[100.35,40.91059942],[100.34,169.6954],[100.33,18.64964886],[100.32,12.34432314]],[[100.39,38.75729942],[100.4,9.9603],[100.41,26.063],[100.42,25.03826157],[100.43,323.003]]]
["bitfinex","SOLUSD",1744023610791,[[100.36,38.75729942],[100.34,31.03446951],[100.33,27.66014886],[100.31,19.07613357],[100.3,51.29729942]],[[100.41,15.33248697],[100.42,311.04],[100.43,39.79647395],[100.44,63.2899479],[100.45,108.59929942]]]
["bitfinex","SOLUSD",1744023651733,[[100.28,0.03],[100.26,15.73198254],[100.25,0.03],[100.24,161.069],[100.23,8.7176]],[[100.3,0.14216157],[100.31,92.72866279],[100.32,0.14216157],[100.33,11.98],[100.34,9.30572314]]]
["bitfinex","SOLUSD",1744023701591,[[100.61,25.64088254],[100.6,92.72866279],[100.58,24.8539],[100.57,136.24216157],[100.56,11.92]],[[100.64,92.72866279],[100.65,9.9359],[100.67,24.8358],[100.68,30.853972],[100.69,20.0]]]
["bitfinex","SOLUSD",1744023750213,[[100.78,0.28432314],[100.77,18.64964886],[100.76,16.20178254],[100.75,299.01253463],[100.73,29.89]],[[100.81,0.03],[100.82,0.03],[100.84,8.9541],[100.85,12.1426],[100.86,11.84]]]
["bitfinex","SOLUSD",1744023805786,[[100.67,148.68227049],[100.66,0.5],[100.65,117.13061595],[100.64,136.24216157],[100.62,57.7728]],[[100.68,0.0001],[100.74,0.03],[100.75,92.32311595],[100.76,16.2639],[100.77,13.4455]]]
["bitfinex","SOLUSD",1744023817815,[[100.84,102.20921595],[100.83,15.70168254],[100.82,43.44624886],[100.81,0.28432314],[100.8,161.86571595]],[[100.87,0.17216157],[100.88,92.29311595],[100.89,10.05406157],[100.9,35.46679183],[100.91,72.50226406]]]
["bitfinex","SOLUSD",1744023879429,[[100.92,61.26011395],[100.91,25.61071857],[100.9,18.64964886],[100.89,24.7781],[100.87,61.305]],[[100.95,0.14216157],[100.96,77.70991395],[100.97,36.501],[100.98,0.28432314],[100.99,18.64964886]]]
["bitfinex","SOLUSD",1744023906762,[[101.08,61.26011395],[101.05,162.90976281],[101.04,0.28432314],[101.03,6.5612],[101.02,11.84216157]],[[101.09,0.03],[101.11,6.1024],[101.12,0.14216157],[101.13,9.8887],[101.14,1.5599]]]
["bitfinex","SOLUSD",1744023971428,[[100.63,0.063],[100.62,0.063],[100.56,83.0],[100.55,8.0678],[100.54,136.1]],[[100.65,244.39723863],[100.67,113.7559],[100.68,0.5],[100.69,26.0],[100.7,143.02205253]]]
["bitfinex","SOLUSD",1744024015581,[[100.59,61.67871774],[100.58,92.9421],[100.57,43.50704886],[100.56,17.95092314],[100.55,112.95241774]],[[100.6,0.063],[100.63,61.82087931],[100.64,9.937],[100.65,24.02543542],[100.66,348.3666]]]
["bitfinex","SOLUSD",1744024029296,[[100.62,61.67871774],[100.6,144.67861774],[100.59,46.4344],[100.58,26.835372],[100.57,50.2136]],[[100.66,0.14216157],[100.67,371.81871774],[100.68,16.4755],[100.69,18.24285956],[100.7,164.47871774]]]
["bitfinex","SOLUSD",1744024101072,[[100.75,102.36828694],[100.73,107.8174],[100.72,1.5974],[100.71,61.48792314],[100.7,254.00689737]],[[100.79,10.06376157],[100.8,111.0928358],[100.81,0.14216157],[100.82,24.93876157],[100.83,31.58]]]
["bitfinex","SOLUSD",1744024114061,[[100.83,184.95664292],[100.8,92.03924292],[100.79,13.1435],[100.78,205.00001043],[100.77,6.2317]],[[100.87,110.83105335],[100.88,0.03],[100.9,126.72784292],[100.91,17.8217],[100.92,342.70996125]]]
["bitfinex","SOLUSD",1744024157240,[[101.05,61.35536195],[101.03,117.642],[101.01,49.63886157],[101.0,92.14717238],[100.99,55.90446157]],[[101.08,0.14216157],[101.09,309.2],[101.1,28.54114886],[101.12,39.02992288],[101.13,1.541]]]
["bitfinex","SOLUSD",1744024220476,[[100.9,9.9102],[100.89,144.41806195],[100.88,0.063],[100.87,94.18298597],[100.86,13.009]],[[100.93,61.49752352],[100.94,18.933972],[100.95,9.9059],[100.97,24.761],[100.98,39.666]]]
["bitfinex","SOLUSD",1744024255709,[[100.72,0.063],[100.7,9.9299],[100.69,175.38246815],[100.68,24.8297],[100.67,69.39713982]],[[100.73,0.14216157],[100.74,120.89591701],[100.75,11.58216157],[100.76,334.49446157],[100.79,22.165]]]
["bitfinex","SOLUSD",1744024314463,[[100.53,92.9469],[100.52,61.70642968],[100.51,24.9353],[100.5,69.32542968],[100.49,11.45]],[[100.56,71.79309125],[100.58,6.80172314],[100.59,43.50294886],[100.6,63.28322968],[100.61,81.6191]]]
["bitfinex","SOLUSD",1744024350424,[[100.48,82.9997],[100.47,11.5299],[100.46,6.2388],[100.45,86.59292968],[100.43,0.063]],[[100.51,72.08231439],[100.53,5.15545339],[100.54,62.82821284],[100.55,81.70642968],[100.56,7.0766]]]
["bitfinex","SOLUSD",1744024396875,[[100.62,82.8736],[100.61,92.26128607],[100.6,9.9398],[100.59,6.0848],[100.58,20.23244886]],[[100.64,0.14216157],[100.65,102.19668607],[100.67,54.98571043],[100.68,0.14216157],[100.69,0.5]]]
["bitfinex","SOLUSD",1744024444988,[[100.46,0.03],[100.45,61.6496632],[100.44,123.7789],[100.42,11.84],[100.41,68.725772]],[[100.49,11.34],[100.5,61.79182477],[100.51,9.9497],[100.52,25.099472],[100.53,336.8146]]]
["bitfinex","SOLUSD",1744024501827,[[100.35,0.03],[100.33,82.9036],[100.31,25.33669799],[100.3,92.38625919],[100.29,88.17075653]],[[100.36,102.00989677],[100.37,1.6175],[100.38,32.72913314],[100.39,311.22],[100.4,81.6496632]]]
["bitfinex","SOLUSD",1744024536167,[[100.33,82.8736],[100.32,63.2780632],[100.31,6.5568],[100.3,96.5746632],[100.29,18.963972]],[[100.37,382.6327632],[100.39,11.78948471],[100.4,105.20091206],[100.41,13.1619098],[100.42,70.2941]]]
["bitfinex","SOLUSD",1744024570838,[[100.19,185.81526505],[100.17,15.36829799],[100.16,31.23659599],[100.15,360.24201007],[100.14,230.96579317]],[[100.25,11.28],[100.27,310.92],[100.29,20.0],[100.3,176.26086505],[100.35,111.61634193]]]
["bitfinex","SOLUSD",1744024634990,[[100.18,82.8736],[100.16,9.9835],[100.15,120.63032026],[100.14,32.9798],[100.13,11.26]],[[100.2,72.18246722],[100.22,25.37248471],[100.23,18.64964886],[100.24,87.6944],[129.48,0.25]]]
["bitfinex","SOLUSD",1744024656584,[[100.0,62.20236722],[99.991,92.8744],[99.99,0.03],[99.974,11.24],[99.97,25.0072]],[[100.04,72.19876722],[100.06,25.12846157],[100.07,13.06672314],[100.08,386.47044886],[100.09,0.5]]]
["bitfinex","SOLUSD",1744024685421,[[100.14,176.18141957],[100.13,9.9864],[100.12,24.9688],[100.11,18.64964886],[100.1,93.30781957]],[[100.15,0.063],[100.16,0.063],[100.18,0.063],[100.19,93.30781957],[100.2,10.12246157]]]
["bitfinex","SOLUSD",1744024739983,[[100.27,92.7203],[100.26,93.09860853],[100.24,43.58834886],[100.23,99.24161484],[100.22,0.42648471]],[[100.31,103.06830853],[100.32,0.063],[100.33,25.06116157],[100.34,1.87982314],[100.35,122.92825739]]]
["bitfinex","SOLUSD",1744024773118,[[100.36,173.60901253],[100.35,68.25684053],[100.34,36.0752],[100.33,205.00833357],[100.31,80.3125]],[[100.37,0.063],[100.38,0.063],[100.39,0.063],[100.41,0.063],[100.43,10.0204]]]
["bitfinex","SOLUSD",1744024816184,[[100.31,9.999],[100.3,175.76531996],[100.29,0.03],[100.28,31.2471],[100.27,1.556]],[[100.34,93.01791996],[100.36,35.9641],[100.38,24.9067],[100.4,113.01791996],[100.41,133.0958]]]
["bitfinex","SOLUSD",1744024865122,[[100.34,82.6844],[100.33,9.967],[100.32,92.98929169],[100.31,11.12],[100.3,136.98922526]],[[100.37,103.01629169],[100.38,0.14216157],[100.39,24.9041],[100.4,111.63894055],[100.41,4.93371464]]]
["bitfinex","SOLUSD",1744024929299,[[100.45,154.49003747],[100.43,43.60444886],[100.42,11.18216157],[100.41,0.14216157],[100.4,248.37433747]],[[100.48,3.67772147],[100.49,68.33143747],[100.5,11.5005],[100.52,44.03566876],[100.53,18.933972]]]
["bitfinex","SOLUSD",1744024953788,[[100.38,9.9621],[100.37,61.91393747],[100.35,107.5322],[100.34,12.7459],[100.33,19.13913357]],[[100.41,372.55393747],[100.42,10.10106157],[100.43,36.17814886],[100.45,88.44833747],[100.47,132.5694]]]
["bitfinex","SOLUSD",1744025032868,[[100.34,82.6211],[100.33,0.063],[100.32,9.9676],[100.31,63.61571586],[100.3,31.2424]],[[100.35,65.72211452],[100.36,9.9648],[100.37,11.02],[100.38,31.3068],[100.39,1.93942314]]]
["bitfinex","SOLUSD",1744025056597,[[100.25,0.03],[100.23,0.063],[100.22,0.063],[100.2,92.6311],[100.17,24.9861]],[[100.26,90.91558786],[100.27,44.85526157],[100.28,24.9322],[100.29,24.20250299],[100.3,111.85801586]]]
["bitfinex","SOLUSD",1744025089350,[[100.1,72.2699744],[100.09,90.6017],[100.08,36.0084],[100.07,19.433972],[100.06,50.13926157]],[[100.14,72.2663744],[100.16,25.10356157],[100.17,17.73002314],[100.18,18.64964886],[100.19,49.9077]]]
["bitfinex","SOLUSD",1744025135690,[[100.12,92.9878],[100.11,70.30641094],[100.1,172.33832314],[100.09,18.64964886],[100.08,50.62866157]],[[100.16,65.93552041],[100.17,9.9834],[100.18,0.14216157],[100.19,54.930872],[100.22,114.36918872]]]
["bitfinex","SOLUSD",1744025182516,[[100.08,0.03],[100.07,0.03],[100.06,83.03],[100.03,0.03],[100.02,10.0275]],[[100.09,120.99840012],[100.1,374.42841094],[100.11,62.0934],[100.12,51.4682],[100.16,54.7946767]]]
["bitfinex","SOLUSD",1744025258696,[[100.01,155.22741094],[99.992,25.0019],[99.98,6.0973],[99.976,10.92],[99.972,8.12289753]],[[100.06,72.22301094],[100.07,10.92],[100.08,6.78005917],[100.09,14.54822527],[100.1,81.16238294]]]
["bitfinex","SOLUSD",1744025268821,[[100.12,176.592306],[100.1,53.898972],[100.09,1.72906157],[100.08,0.5],[100.07,62.89258212]],[[100.13,0.063],[100.15,0.063],[100.16,93.592306],[100.17,9.983],[100.18,322.983]]]
["bitfinex","SOLUSD",1744025350874,[[100.29,82.9999],[100.28,9.9716],[100.27,62.19420346],[100.26,18.71264886],[100.25,87.61988817]],[[100.32,62.19420346],[100.34,45.84346157],[100.35,81.12817546],[100.36,1.6076],[100.37,76.4796]]]
["bitfinex","SOLUSD",1744025372508,[[100.3,121.78542555],[100.29,9.9705],[100.28,26.640372],[100.27,25.07316157],[100.26,49.9307]],[[100.34,38.78552555],[100.35,20.7851],[100.36,24.9111],[100.37,0.28432314],[100.38,23.81873629]]]
["bitfinex","SOLUSD",1744025443375,[[100.04,60.14785576],[100.03,62.08516007],[100.02,24.994],[100.01,18.67964886],[100.0,206.62964478]],[[100.07,62.05516007],[100.08,9.9922],[100.09,10.8],[100.1,106.10749364],[100.13,22.1153]]]
["bitfinex","SOLUSD",1744025470108,[[100.04,51.78425576],[100.03,9.9965],[100.02,43.926472],[100.01,0.17216157],[100.0,62.05516007]],[[100.07,62.05516007],[100.09,20.7913],[100.1,62.05516007],[100.11,25.585072],[100.12,311.92216157]]]
["bitfinex","SOLUSD",1744025506145,[[99.93,0.03],[99.91,0.03],[99.889,50.12205576],[99.85,7.6527],[99.83,0.5]],[[99.96,93.78939413],[99.963,10.8],[99.979,35.0073],[99.98,18.933972]]]
["bitfinex","SOLUSD",1744025557965,[[99.66,93.64723256],[99.651,83.0],[99.65,12.12],[99.633,18.64964886],[99.628,0.28432314]],[[99.71,93.64723256],[99.729,6.2106],[99.737,8.05206494],[99.739,28.67574886],[99.74,12.26216157]]]
["bitfinex","SOLUSD",1744025592998,[[99.57,93.64723256],[99.562,35.1538],[99.561,83.0],[99.55,93.64723256],[99.536,7.7141]],[[99.62,93.64723256],[99.639,0.14216157],[99.643,18.64964886],[99.648,35.1236],[99.652,0.28432314]]]
["bitfinex","SOLUSD",1744025640321,[[99.707,10.0292],[99.69,176.64723256],[99.689,25.0778],[99.677,1.5402],[99.65,94.14723256]],[[99.73,93.64723256],[99.753,0.14216157],[99.759,18.64964886],[99.764,0.28432314],[99.77,20.0]]]
["bitfinex","SOLUSD",1744025679900,[[99.706,77.0],[99.69,93.64723256],[99.689,10.0311],[99.669,12.78],[99.668,25.0831]],[[99.74,93.64723256],[99.77,20.0],[99.773,0.14216157],[99.774,18.64964886],[99.781,35.0768]]]
["bitfinex","SOLUSD",1744025697897,[[99.69,93.64723256],[99.671,77.0],[99.663,12.5],[99.658,18.64964886],[99.657,0.14216157]],[[99.74,93.64723256],[99.741,10.0259],[99.753,0.14216157],[99.758,25.0606],[99.76,0.063]]]
["bitfinex","SOLUSD",1744025756850,[[99.66,0.03],[99.631,34.6134],[99.605,6.38756157],[99.604,137.7477],[99.6,62.68181783]],[[99.687,26.0],[99.69,62.68181783],[99.708,11.62],[99.709,35.102],[99.73,20.5]]]
["bitfinex","SOLUSD",1744025811600,[[99.573,34.6134],[99.572,10.0429],[99.56,119.53829691],[99.552,1.5484],[99.55,11.56]],[[99.6,94.39799691],[99.648,19.07613357],[99.649,35.1232],[99.65,94.39799691],[99.66,333.16]]]
["bitfinex","SOLUSD",1744025818027,[[99.52,94.39799691],[99.511,34.6134],[99.5,129.57369691],[99.488,18.64964886],[99.487,0.28432314]],[[99.551,11.54],[99.57,94.39799691],[99.574,10.0427],[99.615,9.71210456],[127.44,0.44006477]]]
["bitfinex","SOLUSD",1744025862157,[[99.591,10.041],[99.58,94.39799691],[99.562,34.32981941],[99.561,25.1102],[99.55,94.39799691]],[[99.622,10.0379],[99.626,11.74],[99.63,94.39799691],[99.65,94.74532005],[100.47,0.99]]]
["bitfinex","SOLUSD",1744025900699,[[99.328,34.32981941],[99.318,10.0686],[99.301,13.8426],[99.287,18.64964886],[99.284,0.14216157]],[[99.389,0.14216157],[99.39,26.28432314],[99.393,18.79181043],[99.4,83.15878136],[99.403,12.34]]]
["bitfinex","SOLUSD",1744025949936,[[99.27,63.15878136],[99.26,10.0745],[99.259,34.32981941],[99.241,13.36],[99.238,18.64964886]],[[99.31,63.15878136],[99.32,10.0684],[99.346,0.14216157],[99.35,63.15878136],[99.356,314.34]]]
["bitfinex","SOLUSD",1744025978694,[[99.37,95.163343],[99.363,12.94],[99.361,34.32981941],[99.35,95.163343],[99.343,35.2314]],[[99.4,0.063],[99.42,95.163343],[99.422,10.0581],[99.427,26.0],[99.43,0.063]]]
["bitfinex","SOLUSD",1744026049970,[[99.772,10.0228],[99.771,34.32971941],[99.77,94.40017929],[99.751,2.28843042],[99.75,94.40017929]],[[99.785,115.13710149],[99.837,12.74],[99.84,0.063],[99.85,94.46317929],[99.857,7.97516701]]]
["bitfinex","SOLUSD",1744026071689,[[99.82,94.90017929],[99.814,93.02861337],[99.808,10.0192],[99.781,12.4],[99.725,50.32553861]],[[99.83,26.1428361],[99.843,10.0157],[99.86,94.40017929],[99.862,18.64964886],[99.865,0.14216157]]]
["bitfinex","SOLUSD",1744026134583,[[99.63,0.063],[99.62,6.9717],[99.6,94.40017929],[99.598,1.9144],[99.588,10.0413]],[[99.639,18.79181043],[99.64,94.40017929],[99.659,18.933972],[99.668,85.283],[99.67,20.0]]]
["bitfinex","SOLUSD",1744026166276,[[99.64,94.34522745],[99.633,3.34452388],[99.63,0.063],[99.627,10.0374],[99.611,0.28432314]],[[99.673,26.0],[99.676,10.0325],[99.677,26.0],[99.68,94.34522745],[99.696,11.5]]]
["bitfinex","SOLUSD",1744026199537,[[99.493,13.39532388],[99.49,94.53979753],[99.48,0.03],[99.473,25.1322],[99.463,26.0]],[[99.533,26.0],[99.536,28.69634886],[99.56,338.6107],[99.58,20.0],[99.59,0.5]]]
["bitfinex","SOLUSD",1744026255881,[[99.52,62.99179079],[99.518,10.0484],[99.502,2.0768],[99.501,3.34452388],[99.5,62.99179079]],[[99.528,313.6],[99.559,18.64964886],[99.56,74.43179079],[99.565,0.14216157],[99.571,25.39202314]]]
["bitfinex","SOLUSD",1744026305610,[[99.55,62.99179079],[99.541,13.39052388],[99.512,33.4416],[99.49,0.5],[99.454,50.2744]],[[99.586,10.0415],[99.587,26.0],[99.59,63.02179079],[99.599,18.64964886],[99.6,0.03]]]
["bitfinex","SOLUSD",1744026348300,[[99.63,3.34452388],[99.615,11.9367],[99.612,11.42],[99.6,62.99179079],[99.593,7.89936157]],[[99.66,0.03],[99.667,26.0],[99.67,63.02179079],[99.673,26.0],[99.676,18.64964886]]]
["bitfinex","SOLUSD",1744026381019,[[99.62,62.99179079],[99.611,10.039],[99.601,3.34452388],[99.6,62.99179079],[99.58,0.5]],[[99.649,3.71314971],[99.65,313.26],[99.667,7.6684],[99.669,29.88964886],[99.67,63.02179079]]]
["bitfinex","SOLUSD",1744026433377,[[99.73,62.62338327],[99.714,38.44472388],[99.7,62.62338327],[99.694,11.22],[99.693,0.14216157]],[[99.766,8.0512],[99.781,11.22],[99.792,25.0522],[99.8,62.62338327],[99.82,0.5]]]
["bitfinex","SOLUSD",1744026468293,[[99.753,26.0],[99.741,3.34452388],[99.74,62.62338327],[99.734,10.0266],[99.73,0.063]],[[99.78,62.62338327],[99.783,3.71681346],[99.784,322.7816],[99.803,0.14216157],[99.808,36.2682]]]
["bitfinex","SOLUSD",1744026487720,[[99.63,0.063],[99.623,26.0],[99.62,62.62338327],[99.612,35.1362],[99.611,3.62884702]],[[99.664,3.7227632],[99.67,62.62338327],[99.671,10.033],[99.691,25.0775],[99.701,0.28432314]]]
["bitfinex","SOLUSD",1744026557770,[[99.35,30.0],[99.337,7.6083],[99.332,5.27752388],[99.331,25.1683],[99.313,11.22]],[[99.379,18.64964886],[99.38,63.01092726],[99.4,63.01092726],[99.403,0.14216157],[99.406,26.0]]]
["bitfinex","SOLUSD",1744026599606,[[99.351,3.34452388],[99.35,63.01092726],[99.334,10.067],[99.332,75.5043],[99.33,30.0]],[[99.388,3.74945784],[99.4,63.01092726],[99.412,26.0],[99.419,7.80806157],[99.426,0.28432314]]]
["bitfinex","SOLUSD",1744026644132,[[99.652,82.937],[99.62,74.17092726],[99.603,25.0996],[99.6,63.15308883],[99.596,7.8016]],[[99.66,0.063],[99.667,26.0],[99.67,63.01092726],[99.686,35.1101],[99.687,18.64964886]]]
["bitfinex","SOLUSD",1744026676985,[[99.843,92.9526],[99.84,62.60708572],[99.834,67.56787422],[99.815,25.0462],[99.803,0.14216157]],[[99.877,26.0],[99.88,62.61708572],[99.888,11.12],[99.893,0.14216157],[99.895,18.64964886]]]
["bitfinex","SOLUSD",1744026745258,[[99.841,82.937],[99.819,10.0181],[99.81,39.13046364],[99.8,0.063],[99.798,0.28432314]],[[99.86,65.13046364],[99.862,10.0138],[99.869,11.08],[99.876,25.0311],[99.9,55.04348462]]]
["bitfinex","SOLUSD",1744026784179,[[99.944,0.42648471],[99.943,82.897],[99.939,30.40253357],[99.935,35.0227],[99.933,11.06]],[[99.95,0.03],[99.98,0.03],[100.01,19.2642],[100.02,2.2346],[100.04,25.0223]]]
["bitfinex","SOLUSD",1744026803996,[[100.01,131.94187779],[100.0,41.30467779],[99.998,25.28482314],[99.994,18.64964886],[99.991,0.14216157]],[[100.02,0.03],[100.04,0.03],[100.07,18.79181043],[100.08,10.0226]]]
["bitfinex","SOLUSD",1744026886832,[[99.928,26.0],[99.925,10.0074],[99.92,39.00865027],[99.916,82.897],[99.905,25.0236]],[[99.96,39.00865027],[99.963,312.14],[99.972,0.14216157],[99.973,10.98],[99.975,18.64964886]]]
["bitfinex","SOLUSD",1744026922866,[[100.08,155.25672298],[100.06,24.9834],[100.05,99.59204612],[100.04,18.79181043],[100.03,59.8708]],[[100.09,0.03],[100.13,72.52728455],[100.14,8.9987],[100.15,10.94],[100.16,339.9015]]]
["bitfinex","SOLUSD",1744026958118,[[100.1,72.35722298],[100.08,24.98],[100.07,91.9552],[100.05,142.81655655],[67.941,3.91077778]],[[100.14,91.14633341],[100.15,47.16052314],[100.16,311.66],[100.18,50.443],[100.19,97.78043152]]]
["bitfinex","SOLUSD",1744027026003,[[100.12,10.0505],[100.1,130.3391],[100.09,49.9528],[100.06,30.09216157],[100.05,38.97934578]],[[100.15,38.91634578],[100.17,332.3831],[100.19,19.07613357],[100.2,58.91634578],[100.21,0.5]]]
["bitfinex","SOLUSD",1744027070133,[[100.17,48.96234578],[100.15,119.38941497],[100.14,2.2804],[100.13,59.1155],[100.12,29.93913357]],[[100.21,38.91634578],[100.22,10.8],[100.23,2.3245],[100.24,44.9718],[132.75,0.03]]]
["bitfinex","SOLUSD",1744027134378,[[100.15,0.063],[100.14,38.91634578],[100.13,0.063],[100.12,35.0203],[100.11,93.6903]],[[100.17,10.76],[100.18,38.91634578],[100.19,18.79181043],[100.2,419.3116],[100.23,70.3876]]]
["bitfinex","SOLUSD",1744027173041,[[100.15,48.96354578],[100.14,82.867],[100.13,34.4824],[100.12,82.06663357],[100.1,88.92674578]],[[100.19,38.91634578],[100.2,9.9809],[100.22,54.74203357],[100.23,11.0222],[100.24,311.99]]]
["bitfinex","SOLUSD",1744027233903,[[100.35,131.88144578],[100.33,24.9157],[100.32,0.78432314],[100.31,129.14261043],[100.3,38.91634578]],[[100.36,0.03],[100.39,0.03],[100.4,38.91634578],[100.41,9.9595],[100.42,8.9723]]]
["bitfinex","SOLUSD",1744027267706,[[100.52,127.43061238],[100.5,236.83061238],[100.48,50.04152314],[100.47,29.91181043],[100.46,8.09695446]],[[100.56,92.61181238],[100.58,29.41181043],[100.6,219.20583552],[100.61,20.0],[100.62,0.5]]]
["bitfinex","SOLUSD",1744027326171,[[100.14,92.61181238],[100.13,34.9545],[100.12,85.3634],[100.11,10.94432314],[100.1,211.80362281]],[[100.19,404.27181238],[100.2,18.79181043],[100.22,10.66],[100.24,20.0],[100.25,104.51221238]]]
["bitfinex","SOLUSD",1744027373301,[[100.19,10.0437],[100.18,62.15450663],[100.17,117.2117],[100.16,0.28432314],[100.15,198.3966682]],[[100.22,62.15450663],[100.23,26.0],[100.25,80.94631706],[100.26,45.83342314],[100.28,152.6649]]]
["bitfinex","SOLUSD",1744027386207,[[100.23,83.0],[100.22,97.07740663],[100.2,50.18092314],[100.19,29.14204886],[100.18,50.04816157]],[[100.27,62.15450663],[100.28,29.28964886],[100.29,311.46216157],[100.3,72.40942977],[100.31,24.9239]]]
["bitfinex","SOLUSD",1744027459058,[[100.11,157.45190663],[100.1,71.34350663],[100.09,43.909472],[100.08,60.6171],[100.07,0.64216157]],[[100.12,0.063],[100.14,0.063],[100.15,311.98],[100.18,62.2966682],[100.19,10.66]]]
["bitfinex","SOLUSD",1744027479094,[[100.13,155.14150663],[100.12,9.2718],[100.11,24.9725],[100.1,83.90977863],[100.09,60.75456157]],[[100.14,0.0001],[100.17,311.74],[100.18,0.063],[100.2,0.14216157],[100.21,62.15450663]]]
["bitfinex","SOLUSD",1744027556058,[[99.971,10.0029],[99.97,93.39851709],[99.965,25.0085],[99.96,0.063],[99.952,83.0]],[[100.01,93.47767866],[100.02,311.7],[100.04,9.9963],[100.05,123.97551709],[100.06,108.2864]]]
["bitfinex","SOLUSD",1744027584157,[[99.97,0.063],[99.96,0.063],[99.951,10.0048],[99.95,0.03],[99.94,0.03]],[[99.98,119.33551709],[99.99,0.14216157],[99.992,10.0008],[100.0,8.5639],[100.01,29.573972]]]
["bitfinex","SOLUSD",1744027640123,[[100.23,145.09470471],[100.21,0.28432314],[100.2,97.02420471],[100.19,34.21604569],[100.18,0.5]],[[100.27,62.09480471],[100.29,28.76281043],[100.3,71.72480471],[100.31,347.5937],[100.32,20.0]]]
["bitfinex","SOLUSD",1744027688669,[[100.04,62.09480471],[100.03,9.9962],[100.01,126.931172],[100.0,66.09506628],[99.991,10.64]],[[100.09,62.09480471],[100.1,322.60216157],[100.11,38.933972],[100.12,9.5446],[100.13,10.4877]]]
["bitfinex","SOLUSD",1744027706282,[[100.15,62.09480471],[100.13,83.28422314],[100.12,84.898],[100.11,10.78216157],[100.1,62.09480471]],[[100.19,62.12480471],[100.2,311.82],[100.21,0.14216157],[100.23,38.5354916],[100.24,0.5]]]
["bitfinex","SOLUSD",1744027742310,[[99.95,58.11658171],[99.94,0.03],[99.932,35.0238],[99.91,18.996972],[99.898,6.4579032]],[[99.998,10.0002],[99.999,311.96],[100.0,81.17093828],[100.01,17.18411074],[100.02,107.795]]]
["bitfinex","SOLUSD",1744027792061,[[99.921,82.9999],[99.92,0.03],[99.91,0.063],[99.9,93.68299456],[99.88,0.14216157]],[[99.94,93.61999456],[99.98,18.79181043],[99.981,10.62],[99.989,10.0011],[99.99,0.14216157]]]
["bitfinex","SOLUSD",1744027842411,[[99.92,93.61999456],[99.911,82.9999],[99.902,35.0343],[99.893,0.28432314],[99.8,93.61999456]],[[99.949,26.0],[99.952,312.6],[99.96,93.61999456],[99.973,0.14216157],[99.976,10.0024]]]
["bitfinex","SOLUSD",1744027890119,[[99.99,62.45694658],[99.981,82.9999],[99.96,2.8719],[99.956,6.054],[99.953,0.42648471]],[[100.01,312.423],[100.03,0.063],[100.04,6.58416157],[100.05,32.426172],[100.06,16.97908658]]]
["bitfinex","SOLUSD",1744027926663,[[99.961,82.9999],[99.94,93.70073275],[99.926,25.0184],[99.835,50.6788336],[65.379,10.0]],[[99.977,26.0],[99.98,93.67073275],[99.994,10.62],[100.0,93.67073275],[100.03,7.0313]]]
["bitfinex","SOLUSD",1744027990309,[[99.735,10.0265],[99.734,82.9999],[99.73,87.66336421],[99.7,81.27551307],[99.694,10.62]],[[99.767,36.62],[99.77,62.59586421],[99.786,0.14216157],[99.791,18.64964886],[99.794,0.14216157]]]
["bitfinex","SOLUSD",1744028025443,[[100.05,93.60071302],[100.03,83.22122314],[100.02,18.64964886],[100.01,10.72216157],[100.0,94.10071302]],[[100.09,93.66371302],[100.1,0.20516157],[100.11,24.75754886],[100.12,312.443],[100.95,0.99]]]
["bitfinex","SOLUSD",1744028092804,[[100.23,174.3637701],[100.21,1.79996157],[100.2,92.93322124],[100.19,11.45972591],[100.15,82.37322124]],[[100.24,3.7],[100.25,0.03],[100.26,0.03],[100.28,0.03],[100.29,62.37322124]]]
["bitfinex","SOLUSD",1744028117325,[[100.18,62.37322124],[100.17,82.7809],[100.16,0.20516157],[100.15,81.30719324],[100.12,41.18]],[[100.22,68.77152124],[100.24,20.6267],[100.25,83.21983167],[100.26,336.57112314],[100.28,69.8929]]]
["bitfinex","SOLUSD",1744028151063,[[100.16,82.8439],[100.15,18.64964886],[100.14,1.98498471],[100.13,16.903],[100.11,202.69245643]],[[100.19,62.37322124],[100.22,20.538],[100.23,18.64964886],[100.24,32.12716157],[100.25,64.22844438]]]
["bitfinex","SOLUSD",1744028226663,[[100.15,111.78974573],[100.14,83.34732314],[100.13,0.14216157],[100.12,10.903],[100.11,173.13058289]],[[100.2,103.98009687],[100.22,18.64964886],[100.23,92.91966157],[100.24,20.78432314],[100.25,429.35929687]]]
["bitfinex","SOLUSD",1744028239861,[[100.14,0.063],[100.12,0.063],[100.1,0.063],[100.09,0.063],[100.08,93.20309687]],[[100.15,245.03262795],[100.17,450.5387],[100.19,6.0914],[100.24,68.54067688],[131.75,4.84489197]]]
["bitfinex","SOLUSD",1744028295110,[[99.93,0.03],[99.92,0.03],[99.91,0.063],[99.89,0.03],[99.83,0.53]],[[99.95,169.83472355],[99.96,0.5],[99.961,312.18],[99.97,74.08663357],[99.979,82.8]]]
["bitfinex","SOLUSD",1744028328649,[[99.95,62.43391212],[99.941,82.937],[99.935,0.28432314],[99.93,18.64964886],[99.9,62.93391212]],[[99.98,0.063],[99.99,62.43391212],[100.0,26.063],[100.01,10.6],[100.02,30.558772]]]
["bitfinex","SOLUSD",1744028415520,[[99.831,0.28432314],[99.821,18.79181043],[99.82,62.43391212],[98.981,0.99],[65.379,10.0]],[[99.87,62.44719727],[99.88,0.063],[99.888,10.6],[99.9,62.43391212],[99.906,0.14216157]]]
["bitfinex","SOLUSD",1744028423732,[[99.97,93.69192626],[99.961,0.28432314],[99.953,18.79181043],[99.952,48.07589071],[99.9,109.15856801]],[[99.997,26.0],[100.0,0.063],[100.01,104.37192626],[100.02,0.14216157],[100.03,18.933972]]]
["bitfinex","SOLUSD",1744028461886,[[100.05,48.01289071],[100.03,129.86979826],[100.0,234.83193],[99.99,2.0048],[99.95,93.69192626]],[[100.06,0.063],[100.07,26.0],[100.08,93.75492626],[100.09,0.063],[100.1,110.15752626]]]
["bitfinex","SOLUSD",1744028541548,[[99.95,0.03],[99.93,0.03],[99.923,48.01289071],[99.91,62.33349561],[99.902,6.3524]],[[99.957,26.0],[99.96,62.30349561],[99.971,10.0029],[99.976,1.5889],[99.983,6.6351]]]
["bitfinex","SOLUSD",1744028554945,[[99.95,0.03],[99.93,0.03],[99.91,0.03],[99.891,0.28432314],[99.89,62.30349561]],[[99.956,10.58],[99.96,62.30349561],[99.97,0.14216157],[99.982,25.0045],[100.0,88.44049561]]]
["bitfinex","SOLUSD",1744028643255,[[99.941,6.5292],[99.94,62.30349561],[99.932,1.6139],[99.93,0.03],[99.921,48.01289071]],[[99.987,10.54],[99.99,62.30349561],[99.997,0.14216157],[99.998,18.64964886],[99.999,312.24]]]
["bitfinex","SOLUSD",1744028688187,[[100.07,38.98068413],[100.05,39.26500727],[100.04,1.6043],[100.03,59.17505228],[100.02,18.64964886]],[[100.11,39.01668413],[100.12,18.71264886],[100.13,9.9874],[100.14,8.01526157],[131.25,0.03]]]
["bitfinex","SOLUSD",1744028731515,[[100.7,92.3366863],[100.68,0.42648471],[100.67,48.01289071],[100.66,18.64964886],[100.65,104.64317101]],[[100.77,52.9233],[100.8,203.61507821],[100.86,18.70187207],[101.26,306.4719108],[101.61,0.99]]]
["bitfinex","SOLUSD",1744028738808,[[100.8,48.01289071],[100.77,37.26954886],[100.75,403.0566863],[100.71,137.6526],[100.68,49.50299913]],[[100.86,16.72],[100.87,9.944],[100.89,31.20964886],[100.9,93.26317101],[100.91,49.5504]]]
["bitfinex","SOLUSD",1744028807573,[[101.35,19.07613357],[101.33,239.34],[101.31,26.0],[101.3,91.41266611],[101.29,308.06]],[[101.36,1.82610618],[101.4,91.41266611],[101.44,9.8587],[101.45,91.41266611],[101.46,20.24]]]
["bitfinex","SOLUSD",1744028835681,[[101.11,0.14216157],[101.1,110.87266611],[101.09,18.64964886],[101.08,0.64216157],[101.07,0.28432314]],[[101.15,93.23877229],[101.23,20.24497688]]]
["bitfinex","SOLUSD",1744028853218,[[100.98,91.41266611],[100.97,100.85481043],[100.96,19.08648471],[100.95,97.94056611],[100.94,136.1]],[[101.02,91.41266611],[101.04,9.8974],[101.05,93.23877229],[101.08,18.68],[101.09,20.14216157]]]
["bitfinex","SOLUSD",1744028913056,[[101.2,91.41266611],[101.19,82.20516157],[101.18,19.07613357],[101.16,19.82],[101.15,91.41266611]],[[101.29,1.82610618],[101.3,107.30086611],[101.31,0.42648471],[101.32,329.2286],[101.33,19.28]]]
["bitfinex","SOLUSD",1744028938105,[[101.53,91.41266611],[101.51,0.14216157],[101.5,110.34663811],[101.49,0.14216157],[101.48,82.20516157]],[[101.54,0.03],[101.55,0.03],[101.58,91.41266611],[101.59,1.82610618],[101.6,101.25536611]]]
["bitfinex","SOLUSD",1744028988155,[[101.98,91.41266611],[101.95,91.41266611],[101.94,38.82964886],[101.93,82.63164628],[101.92,219.498]],[[102.02,91.41266611],[102.05,101.21216611],[102.06,0.45648471],[102.07,38.64964886],[102.09,7.014]]]
["bitfinex","SOLUSD",1744029018213,[[101.93,9.8733],[101.91,91.47566611],[101.9,20.18],[101.89,92.61782651],[101.88,185.1761]],[[102.0,91.41266611],[102.02,19.07613357],[102.03,20.5],[102.04,14.84119217],[102.83,89.9087647]]]
["bitfinex","SOLUSD",1744029041148,[[102.28,9.777],[102.27,91.41266611],[102.26,24.4474],[102.25,110.06231497],[102.24,0.42648471]],[[102.34,9.7717],[102.35,91.41266611],[102.36,12.805],[102.37,30.8647],[102.38,20.8]]]
["bitfinex","SOLUSD",1744029086558,[[102.17,91.41266611],[102.15,117.41266611],[102.14,0.34732314],[102.13,18.79181043],[102.12,19.57613357]],[[102.26,9.7789],[102.27,20.0],[102.33,19.15547688],[102.59,29.86702978],[133.75,0.03]]]
["bitfinex","SOLUSD",1744029126720,[[102.3,91.41266611],[102.28,136.38432314],[102.27,18.79181043],[102.26,83.6212],[102.25,140.31106611]],[[102.35,0.03],[102.38,91.41266611],[102.39,9.7672],[102.4,421.02836611],[102.41,20.14216157]]]
["bitfinex","SOLUSD",1744029142415,[[102.39,91.41266611],[102.35,91.41266611],[102.32,88.40013357],[102.31,219.1807],[102.3,103.10996611]],[[102.4,0.03],[102.44,9.762],[102.45,9.2209],[102.48,20.0],[102.49,0.5]]]
["bitfinex","SOLUSD",1744029212450,[[102.36,9.7688],[102.33,24.4284],[102.31,180.01016157],[102.3,91.41266611],[102.29,136.6]],[[102.41,91.41266611],[102.43,0.14216157],[102.44,28.55361043],[102.45,91.41266611],[102.46,57.91181043]]]
["bitfinex","SOLUSD",1744029219309,[[102.43,91.41266611],[102.41,0.14216157],[102.4,173.61782768],[102.39,10.05022314],[102.38,19.29181043]],[[102.53,9.6532],[102.54,68.7634],[102.56,353.432],[102.57,0.53],[102.6,91.41266611]]]
["bitfinex","SOLUSD",1744029267384,[[102.38,82.20516157],[102.37,24.4189],[102.36,17.3],[102.35,91.91266611],[102.31,9.7385]],[[102.44,91.44266611],[102.47,0.03],[102.48,9.7881],[102.49,19.10613357],[102.5,91.41266611]]]
["bitfinex","SOLUSD",1744029326426,[[101.99,91.41266611],[101.98,12.2786],[101.96,122.68266157],[101.95,407.07316611],[101.93,0.14216157]],[[102.03,91.41266611],[102.06,0.42648471],[102.07,20.0],[102.08,18.64964886],[102.1,91.41266611]]]
["bitfinex","SOLUSD",1744029361362,[[102.02,91.41266611],[102.0,91.41266611],[101.99,118.98016157],[101.98,18.79181043],[101.97,0.5]],[[102.07,91.41266611],[102.1,91.41266611],[102.11,39.13913357],[102.12,34.2736],[102.13,15.72]]]
["bitfinex","SOLUSD",1744029374176,[[102.1,91.41266611],[102.09,91.99966157],[102.08,2.3936],[102.07,14.88],[102.06,18.64964886]],[[102.14,91.41266611],[102.15,9.7896],[102.16,0.063],[102.17,0.0001],[102.18,0.42648471]]]
["bitfinex","SOLUSD",1744029442952,[[101.97,91.41266611],[101.95,119.87101497],[101.94,98.44486157],[101.93,19.57613357],[101.91,49.48578471]],[[102.04,9.8635],[102.05,101.47556611],[102.06,7.87230439],[102.07,20.0],[102.08,309.1519]]]
["bitfinex","SOLUSD",1744029454884,[[101.88,9.8151],[101.87,13.44],[101.86,37.5204],[101.85,173.90215082],[101.82,185.7362]],[[101.94,91.41266611],[101.96,9.95036157],[101.97,20.28432314],[101.98,81.26111043],[101.99,306.86432314]]]
["bitfinex","SOLUSD",1744029494422,[[101.52,91.41266611],[101.5,92.08706157],[101.49,0.14216157],[101.47,60.885],[101.46,149.32]],[[101.56,91.41266611],[101.59,307.02],[101.6,91.41266611],[101.61,20.0],[101.62,21.6904]]]
["bitfinex","SOLUSD",1744029551242,[[101.4,80.70516157],[101.38,9.8636],[101.37,91.41266611],[101.36,18.64964886],[101.35,116.22082768]],[[101.42,101.27256611],[101.44,24.6463],[101.45,91.83915082],[101.46,307.82],[101.47,101.26884886]]]
["bitfinex","SOLUSD",1744029579390,[[101.5,99.35481043],[101.49,22.6927],[101.48,24.6342],[101.47,0.42648471],[101.46,49.2794]],[[101.51,0.063],[101.54,91.47566611],[101.55,9.8474],[101.56,24.6172],[101.57,307.48]]]
["bitfinex","SOLUSD",1744029628124,[[101.19,2.1338]],[[101.25,91.41266611],[101.29,0.92648471],[101.3,178.69411497]]]
["bitfinex","SOLUSD",1744029657948,[[101.23,92.8784],[101.22,91.44266611],[101.21,43.34914886],[101.2,0.28432314],[101.19,13.12216157]],[[101.27,101.28736611],[101.29,0.28432314],[101.3,129.19542768],[101.31,38.64964886],[129.6,1.0]]]
["bitfinex","SOLUSD",1744029699280,[[101.44,174.41266611],[101.43,27.21854886],[101.42,26.98206157],[101.41,13.02432314],[101.4,91.91266611]],[[101.49,26.0],[101.51,0.28432314],[101.52,18.79181043],[101.54,20.5],[101.6,424.93266611]]]
["bitfinex","SOLUSD",1744029742057,[[101.4,0.03],[101.38,83.03],[101.36,12.72],[101.34,57.3147],[101.32,49.8756]],[[101.44,0.14216157],[101.45,182.82533222],[101.46,0.28432314],[101.47,18.64964886],[101.48,375.55402314]]]
["bitfinex","SOLUSD",1744029790599,[[101.38,91.41266611],[101.36,8.69],[101.35,91.41266611],[101.34,101.933972],[101.33,35.18236157]],[[101.42,101.27276611],[101.43,0.14216157],[101.44,37.40223432],[101.45,91.47566611],[101.46,308.04]]]
["bitfinex","SOLUSD",1744029826319,[[101.54,0.063],[101.51,83.063],[101.5,2.0897],[101.49,27.04554886],[101.47,24.77916157]],[[101.56,91.55482768],[101.59,34.4525],[101.6,130.34663811],[101.61,0.5],[101.62,140.5919]]]
["bitfinex","SOLUSD",1744029855846,[[101.53,91.41266611],[101.51,18.933972],[101.5,174.41266611],[101.49,9.8531],[101.48,0.5]],[[101.57,91.41266611],[101.59,18.85481043],[101.6,91.69698925],[101.62,131.02271011],[101.63,51.1798]]]
["bitfinex","SOLUSD",1744029916726,[[101.36,0.0001],[101.3,14.97743879],[101.29,29.95487758],[101.28,173.96384106],[101.27,36.48395333]],[[101.37,229.64801569],[101.38,8.38472191],[101.4,113.85581889],[101.41,138.07894865],[101.43,91.83855979]]]
["bitfinex","SOLUSD",1744029938755,[[101.13,0.03],[101.11,90.96384106],[101.1,83.0],[101.09,24.759],[101.08,1.9663]],[[101.15,26.0],[101.18,34.87622314],[101.19,20.66634886],[101.2,193.76384106],[101.21,49.4065]]]
["bitfinex","SOLUSD",1744029977973,[[100.95,92.9055],[100.94,109.61348992],[100.93,1.9405],[100.91,0.14216157],[100.9,235.94774106]],[[100.99,90.96384106],[101.02,0.14216157],[101.03,14.90148544],[101.04,0.28432314],[101.05,145.6644115]]]
["bitfinex","SOLUSD",1744030019704,[[101.0,91.2481642],[100.99,111.55104886],[100.95,91.60600263],[100.94,57.1391],[100.9,140.35546781]],[[101.05,100.86014106],[101.08,0.14216157],[101.09,0.063],[101.1,179.07228992],[101.11,9.2746]]]
["bitfinex","SOLUSD",1744030049050,[[100.79,185.79474106],[100.78,69.92077141],[100.77,43.741772],[100.75,90.96384106],[100.74,186.37156157]],[[100.84,116.96384106],[100.86,24.93036157],[100.87,18.933972],[100.88,69.5648],[100.89,7.6589]]]
["bitfinex","SOLUSD",1744030085373,[[101.0,83.0],[100.97,92.0286524],[100.96,18.8209],[100.95,91.9986524],[100.94,24.7664]],[[101.02,91.9986524],[101.05,92.14081397],[101.06,34.6328],[101.07,19.07613357],[101.08,20.0]]]
["bitfinex","SOLUSD",1744030131475,[[101.26,91.9986524],[101.24,18.64964886],[101.23,93.03672314],[101.2,278.14531397],[101.19,9.4792]],[[101.3,0.14216157],[101.31,9.8711],[101.32,0.28432314],[101.33,5.01582859],[101.34,33.96145456]]]
["bitfinex","SOLUSD",1744030186737,[[101.64,31.2246],[101.62,91.0770055],[101.61,1.9262],[101.58,24.6088],[101.57,7.0568]],[[101.68,0.14216157],[101.69,100.9108055],[101.7,91.0770055],[101.72,38.933972],[101.74,0.5]]]
["bitfinex","SOLUSD",1744030207641,[[101.93,26.0],[101.92,26.0],[101.91,0.42648471],[101.9,19.14964886],[101.89,232.45474457]],[[102.01,10.75857767],[102.02,54.02745535],[102.03,79.07471071],[102.05,93.5383055],[102.07,7.9771]]]
["bitfinex","SOLUSD",1744030233673,[[101.93,31.2246],[101.92,91.0770055],[101.91,18.64964886],[101.9,91.36132864],[101.89,154.74964886]],[[101.98,9.8058],[101.99,24.5129],[102.0,91.0770055],[102.02,20.0],[102.05,140.5743055]]]
["bitfinex","SOLUSD",1744030281318,[[101.96,83.0],[101.92,145.9111],[101.9,91.21916707],[101.88,7.9092],[101.85,93.0110055]],[[102.01,174.4021055],[102.02,0.14216157],[102.04,20.64216157],[102.05,111.9699775],[102.09,48.9763]]]
["bitfinex","SOLUSD",1744030309553,[[101.72,98.36],[101.7,115.7219055],[101.68,49.6691],[100.87,0.99]],[[101.79,0.14216157],[101.8,34.381],[101.82,69.85881043],[101.83,314.0708]]]
["bitfinex","SOLUSD",1744030343272,[[101.91,82.9699],[101.9,9.813],[101.89,14.98],[101.88,136.1],[101.87,32.6992]],[[101.97,91.0770055],[102.0,91.36132864],[102.01,22.17746157],[102.02,151.11841043],[102.04,321.34]]]
["bitfinex","SOLUSD",1744030387766,[[102.03,91.0770055],[102.02,82.9699],[102.0,91.0770055],[101.99,33.00964886],[101.98,0.84732314]],[[102.07,91.21916707],[102.08,36.3232],[102.09,305.66],[102.1,167.5688055],[102.11,18.963972]]]
["bitfinex","SOLUSD",1744030434194,[[102.44,82.9098],[102.43,91.0770055],[102.42,9.7637],[102.41,14.04],[102.4,251.87452864]],[[102.48,91.0770055],[102.5,9.7563],[102.51,0.14216157],[102.53,9.47206157],[102.54,392.33424886]]]
["bitfinex","SOLUSD",1744030486844,[[102.32,100.8499055],[102.29,24.4392],[102.28,96.2498],[102.27,27.24444886],[101.45,0.99]],[[102.36,100.8470055],[102.38,24.56216157],[102.4,153.87048227],[102.41,48.8233],[132.0,0.53]]]
["bitfinex","SOLUSD",1744030500073,[[102.33,91.0770055],[102.3,104.2370055],[102.29,34.2156],[102.28,19.14964886],[102.27,132.08132314]],[[102.37,9.769],[102.38,91.0770055],[102.39,24.4181],[102.4,122.29416707],[102.41,5.20717447]]]
["bitfinex","SOLUSD",1744030551897,[[102.75,91.0770055],[102.7,91.0770055],[102.69,12.84],[102.67,83.69412314],[102.66,52.88481043]],[[102.78,9.7295],[102.79,91.0770055],[102.8,18.79181043],[102.81,325.40942314],[102.82,2.7305]]]
["bitfinex","SOLUSD",1744030577847,[[102.85,13.9],[102.82,82.9098],[102.79,49.1418],[102.78,7.84831332],[102.76,303.2]],[[102.91,90.16376971],[102.94,18.79181043],[102.95,110.44809285],[102.96,19.29181043],[102.97,434.266]]]
["bitfinex","SOLUSD",1744030636592,[[103.11,90.16376971],[103.05,221.45189285],[103.04,18.79181043],[103.03,13.16],[103.02,0.5]],[[103.16,90.16376971],[103.17,0.14216157],[103.18,10.9828],[103.19,13.16],[103.2,413.32376971]]]
["bitfinex","SOLUSD",1744030673043,[[103.03,90.16376971],[103.0,90.16376971],[102.99,12.58],[102.97,8.6034],[102.96,131.6187]],[[103.07,2.1948],[103.08,95.08126751],[103.09,20.0],[103.11,407.4152],[103.17,18.65547688]]]
["bitfinex","SOLUSD",1744030724683,[[102.73,90.22676971],[102.72,34.0732],[102.71,8.4846],[102.7,138.84446971],[102.69,82.9098]],[[102.78,90.16376971],[102.79,18.79181043],[102.8,110.44809285],[102.81,5.25040397],[102.82,90.6457727]]]
["bitfinex","SOLUSD",1744030757702,[[102.74,88.85927514],[102.72,131.4252],[102.7,186.06907514],[102.69,48.97412314],[102.68,27.26761043]],[[102.78,88.85927514],[102.79,0.03],[102.81,0.14216157],[102.82,38.64964886],[102.85,89.38927514]]]
["bitfinex","SOLUSD",1744030810068,[[102.85,88.63213029],[102.82,83.19412314],[102.81,19.14964886],[102.8,101.73213029],[102.72,48.20767547]],[[102.93,394.08333029],[102.94,7.7956],[102.95,108.63213029],[102.96,12.67141516],[102.97,13.1]]]
["bitfinex","SOLUSD",1744030849843,[[102.79,88.63213029],[102.75,254.26603029],[102.73,56.1079],[102.72,2.31232314],[102.71,0.20516157]],[[102.83,0.14216157],[102.84,107.28177915],[102.85,54.0602],[102.86,9.45152314],[102.88,4.82439542]]]
["bitfinex","SOLUSD",1744030867166,[[102.75,88.63213029],[102.72,82.9098],[102.7,89.13213029],[102.58,25.3515134],[102.51,38.75380227]],[[102.82,88.63213029],[102.83,358.60164487],[102.85,112.97093029],[102.86,21.5379],[102.87,55.4948]]]
["bitfinex","SOLUSD",1744030918514,[[102.96,98.34453029],[102.93,24.2872],[102.91,89.99856157],[102.88,29.16],[102.86,353.11597325]],[[103.03,18.79181043],[103.04,35.6032],[103.05,108.63213029],[103.06,13.24432314],[103.07,49.0145]]]
["bitfinex","SOLUSD",1744030929917,[[102.93,88.63213029],[102.92,9.716],[102.9,184.68625343],[102.89,24.2965],[102.87,19.29181043]],[[102.98,88.63213029],[102.99,312.7501],[103.0,130.79885745],[103.01,28.1411],[103.03,0.5]]]
["bitfinex","SOLUSD",1744030977552,[[102.82,88.63213029],[102.78,34.33752314],[102.77,82.9098],[102.76,146.46651499],[102.75,89.13213029]],[[102.88,9.7505],[102.89,43.09081043],[102.9,496.47603029],[102.91,12.19],[102.93,0.53]]]
["bitfinex","SOLUSD",1744031017595,[[102.82,9.7256],[102.81,88.69513029],[102.8,24.3173],[102.79,12.16],[102.77,138.71162314]],[[102.87,0.14216157],[102.88,28.37004886],[102.89,20.0],[102.9,113.21385343],[102.92,54.9684]]]
["bitfinex","SOLUSD",1744031055241,[[103.14,88.63213029],[103.12,11.8],[103.1,171.82625343],[103.08,101.25201043],[103.07,0.5]],[[103.18,88.63213029],[103.19,312.3213],[103.21,18.79181043],[103.22,20.0],[103.23,60.2372]]]
["bitfinex","SOLUSD",1744031106763,[[103.09,11.58],[103.06,0.28432314],[103.05,239.27017915]],[[103.15,88.63213029],[103.16,312.2537],[103.17,18.79181043],[103.19,28.06122314],[103.2,171.43213029]]]
["bitfinex","SOLUSD",1744031136320,[[103.25,98.31653029],[103.22,24.2177],[103.2,220.36395343],[103.19,18.79181043],[103.18,0.78432314]],[[103.3,9.6809],[103.31,11.5],[103.32,31.8323],[103.33,405.2],[103.34,5.43167441]]]
["bitfinex","SOLUSD",1744031163957,[[103.26,26.0],[103.23,48.9316],[103.22,82.3483],[103.2,88.63213029],[103.19,6.611]],[[103.31,88.63213029],[103.34,1.5302],[103.35,94.97993029],[103.36,82.8],[103.37,20.0]]]
["bitfinex","SOLUSD",1744031219602,[[102.88,88.63213029],[102.87,9.721],[102.86,0.28432314],[102.85,125.69913029],[102.84,18.79181043]],[[102.93,88.63213029],[102.95,88.63213029],[102.96,28.36234886],[102.97,12.26],[102.98,8.61958471]]]
["bitfinex","SOLUSD",1744031241705,[[102.46,0.28432314],[102.45,18.79181043],[102.44,83.4753],[102.42,83.0],[102.41,19.26]],[[102.58,18.64964886],[102.59,9.7475],[102.62,203.4234],[102.63,83.3],[103.44,0.99]]]
["bitfinex","SOLUSD",1744031282645,[[102.59,9.7475],[102.58,6.4814],[102.57,24.3726],[102.56,83.0],[102.55,47.9392]],[[102.65,9.7418],[102.67,43.14221043],[102.68,0.28432314],[102.7,20.5],[102.71,82.8]]]
["bitfinex","SOLUSD",1744031320691,[[102.7,19.07613357],[102.69,82.7733],[102.68,15.42],[102.67,112.14],[102.66,304.22]],[[102.78,0.063],[102.79,0.063],[102.8,82.8],[102.81,6.4091],[102.82,24.3155]]]
["bitfinex","SOLUSD",1744031395686,[[102.95,9.7134],[102.94,37.3648],[102.93,0.20516157],[102.92,89.5601],[102.91,302.74]],[[103.0,9.7087],[103.01,26.0],[103.02,24.2672],[103.04,19.14964886],[103.06,68.22478471]]]
["bitfinex","SOLUSD",1744031436137,[[102.58,0.03],[102.57,0.03],[102.56,0.03],[102.54,0.03],[102.53,9.7827]],[[102.59,44.79181043],[102.62,83.08432314],[102.63,83.3216],[102.64,20.0],[102.65,12.34]]]
["bitfinex","SOLUSD",1744031480692,[[102.61,9.7451],[102.6,24.3643],[102.59,12.00216157],[102.58,18.64964886],[102.57,152.31925872]],[[102.67,35.7408],[102.68,18.64964886],[102.69,24.3463],[102.7,94.80216157],[102.71,0.78432314]]]
["bitfinex","SOLUSD",1744031502128,[[102.65,19.07613357],[102.64,83.3135],[102.63,4.75434947],[102.62,94.84],[102.61,359.3435]],[[102.73,0.063],[102.74,82.8],[102.75,0.063],[102.76,4.7967642],[102.77,26.59862476]]]
["bitfinex","SOLUSD",1744031524553,[[102.81,30.46964886],[102.8,34.0462],[102.78,0.5],[102.76,83.0]],[[102.87,26.0],[102.88,0.03],[102.9,82.8],[102.91,21.5373],[102.92,18.79181043]]]
["bitfinex","SOLUSD",1744031596338,[[102.53,18.79181043],[102.52,40.6073],[102.49,48.7849],[102.48,85.0848],[102.44,49.24]],[[102.59,82.8],[102.61,9.7461],[102.63,6.68788471],[102.64,87.36684886],[102.65,11.82]]]
["bitfinex","SOLUSD",1744031616657,[[102.48,0.03],[102.47,0.03],[102.46,39.7897],[102.45,19.13913357],[102.43,67.91553357]],[[102.49,26.0],[102.52,14.55454828],[102.53,91.99480462],[102.54,30.9384],[102.55,11.96216157]]]
["bitfinex","SOLUSD",1744031687207,[[102.46,0.28432314],[102.45,18.79181043],[102.44,34.1663],[102.43,48.8091],[102.41,0.5]],[[102.49,0.063],[102.52,82.8],[102.53,34.1363],[102.54,8.1369],[102.55,4.96150789]]]
["bitfinex","SOLUSD",1744031728535,[[102.59,45.07613357],[102.58,28.82443357],[102.57,36.6321],[102.56,83.0],[102.53,55.4007]],[[102.6,0.063],[102.62,0.063],[102.64,0.063],[102.67,82.8],[102.68,30.4914]]]
["bitfinex","SOLUSD",1744031771167,[[102.17,19.10613357],[102.16,34.2599],[102.15,0.5],[102.14,11.74],[102.12,83.03]],[[102.25,82.8],[102.26,9.7794],[102.27,24.4462],[102.28,305.16216157],[102.29,8.0294]]]
["bitfinex","SOLUSD",1744031801602,[[102.29,12.00432314],[102.28,18.79181043],[102.27,34.2227],[102.25,0.5],[102.23,84.6646]],[[102.34,82.8],[102.36,9.7699],[102.37,24.4222],[102.38,18.79181043],[102.39,49.12062314]]]
["bitfinex","SOLUSD",1744031853569,[[102.11,19.07613357],[102.1,24.4849],[102.09,126.39744886],[102.08,12.37216157],[102.07,443.6948]],[[102.19,82.8],[102.22,13.11105951],[102.24,35.01258612],[102.26,305.86],[102.27,4.85915559]]]
["bitfinex","SOLUSD",1744031896802,[[102.09,28.012],[102.08,0.31432314],[102.07,18.79181043],[102.06,0.31432314],[102.05,356.18776157]],[[102.14,78.92781259],[102.17,24.4704],[102.19,57.08280746],[102.2,20.0],[102.22,297.31316914]]]
["bitfinex","SOLUSD",1744031916098,[[102.08,0.03],[102.06,0.03],[102.05,9.7985],[102.04,11.66],[102.03,31.30852314]],[[102.12,78.92781259],[102.13,34.2704],[102.14,18.79181043],[102.16,69.73142314],[102.18,78.49815951]]]
["bitfinex","SOLUSD",1744031987364,[[102.21,28.85983357],[102.2,11.58],[102.19,107.4629],[102.18,14.20434458],[102.17,5.48830526]],[[102.22,0.0001],[102.25,0.063],[102.27,0.063],[102.28,0.063],[102.29,9.8391]]]
["bitfinex","SOLUSD",1744032017509,[[102.22,10.06662314],[102.21,11.54],[102.2,18.79181043],[102.19,48.9284],[102.16,0.53]],[[102.28,0.14216157],[102.29,118.7287],[102.3,18.64964886],[102.32,80.31862117],[102.33,11.603]]]
["bitfinex","SOLUSD",1744032044408,[[102.19,10.06912314],[102.18,24.4666],[102.17,30.16964886],[102.16,0.03],[102.15,49.08656157]],[[102.24,9.7813],[102.25,82.94216157],[102.26,54.61844886],[102.28,7.94632314],[102.34,331.203]]]
["bitfinex","SOLUSD",1744032109875,[[102.43,45.6091],[102.42,18.64964886],[102.4,97.79836157],[102.32,61.03154447]],[[102.45,0.02745317],[102.5,96.7243],[102.51,43.21081043],[102.52,0.28432314],[102.53,48.7703]]]
["bitfinex","SOLUSD",1744032144528,[[102.52,18.933972],[102.51,45.5429],[102.5,83.14216157],[102.49,319.56674525],[102.48,60.10998102]],[[102.59,82.8],[102.6,9.7465],[102.61,0.14216157],[102.63,39.433972],[102.64,0.063]]]
["bitfinex","SOLUSD",1744032168023,[[102.48,0.063],[102.43,9.7626],[102.42,11.423],[102.4,1.6329],[102.39,89.1653]],[[102.5,101.87613357],[102.51,54.1429],[102.52,0.5],[102.53,6.4502],[102.59,74.7376]]]
["bitfinex","SOLUSD",1744032232378,[[102.51,21.0748],[102.5,83.0],[102.49,24.67582314],[102.48,20.16244886],[102.46,0.14216157]],[[102.56,9.7507],[102.57,0.17216157],[102.58,24.3725],[102.59,25.35345376],[102.6,131.5362]]]
["bitfinex","SOLUSD",1744032284627,[[102.39,0.063],[102.37,0.063],[102.34,11.352],[102.33,122.5093118],[102.25,14.95404649]],[[102.4,9.7656],[102.41,19.07613357],[102.42,107.2111],[102.43,68.8138],[102.44,0.5]]]
["bitfinex","SOLUSD",1744032322559,[[102.11,0.28432314],[102.1,18.64964886],[102.09,34.2829],[102.08,83.0],[102.07,6.71396157]],[[102.15,0.5],[102.17,9.92986157],[102.18,25.30844886],[102.19,84.70702314],[102.2,35.7429]]]
["bitfinex","SOLUSD",1744032382104,[[102.2,0.063],[102.19,0.063],[102.18,9.7866],[102.17,0.063],[102.16,43.12104886]],[[102.21,30.5],[102.23,11.40216157],[102.24,101.44964886],[102.25,32.47762314],[102.27,68.894]]]
["bitfinex","SOLUSD",1744032437681,[[102.16,83.0],[102.14,30.173972],[102.13,0.14216157],[102.1,6.3733],[102.09,334.513]],[[102.18,0.5],[102.22,0.14216157],[102.23,1.5003],[102.24,18.79181043],[102.25,82.94216157]]]
["bitfinex","SOLUSD",1744032481042,[[102.02,9.8019],[102.01,11.26],[102.0,43.15824886],[101.99,83.17216157],[101.95,11.18804703]],[[102.1,19.07613357],[102.11,34.2767],[102.12,20.5],[102.13,94.06],[102.14,49.0193]]]
["bitfinex","SOLUSD",1744032519464,[[102.19,145.03490732],[102.18,9.8163],[102.17,11.22],[102.16,24.4694],[102.13,72.3809353]],[[102.26,0.14216157],[102.27,9.778],[102.28,19.07613357],[102.29,60.1019],[102.3,101.733972]]]
["bitfinex","SOLUSD",1744032531870,[[102.18,0.03],[102.15,92.96136157],[102.14,11.22],[102.13,24.4762],[102.05,18.65547688]],[[102.24,19.07613357],[102.25,34.2297],[102.26,82.8],[102.28,20.5],[102.29,60.1035]]]
["bitfinex","SOLUSD",1744032565507,[[102.38,18.933972],[102.37,11.2],[102.36,92.84816157],[102.34,24.428],[102.31,0.5]],[[102.42,0.063],[102.43,0.03],[102.44,0.03],[102.45,0.03],[102.46,34.1596]]]
["bitfinex","SOLUSD",1744032634097,[[101.64,9.8386],[101.63,107.5348],[101.61,12.08],[101.59,0.5],[101.57,20.0]],[[101.73,19.07613357],[101.74,12.08],[101.75,19.07613357],[101.76,102.8],[101.78,0.5]]]
["bitfinex","SOLUSD",1744032652696,[[101.77,18.933972],[101.76,47.3542],[101.74,0.5],[101.73,49.1497],[101.72,389.777]],[[101.87,0.14216157],[101.88,82.8],[101.9,336.6539],[101.91,20.6366549],[101.92,0.5]]]
["bitfinex","SOLUSD",1744032709833,[[102.39,45.07613357],[102.37,82.937],[102.36,33.213972],[102.35,26.0],[102.32,1.95253864]],[[102.4,0.0001],[102.41,0.03],[102.43,0.03],[102.45,0.03],[102.49,9.7573]]]
["bitfinex","SOLUSD",1744032735766,[[103.18,0.14216157],[103.17,26.0],[103.15,0.14216157],[103.14,92.6322],[103.13,0.5]],[[103.31,18.4],[103.32,18.64964886],[103.33,20.0],[103.34,385.4325],[103.38,30.51366601]]]
["bitfinex","SOLUSD",1744032761805,[[102.81,0.5],[102.79,9.7284],[102.77,105.92542461],[102.76,24.3272],[102.73,83.437]],[[102.83,87.48326304],[102.85,87.48326304],[102.89,0.28432314],[102.9,97.20156304],[102.92,0.14216157]]]
["bitfinex","SOLUSD",1744032805941,[[102.93,0.14216157],[102.91,18.48432314],[102.9,82.937],[102.89,9.7188],[102.87,24.3009]],[[102.97,87.48326304],[102.98,1.79087354],[103.0,87.48326304],[103.02,0.28432314],[103.03,0.5]]]
["bitfinex","SOLUSD",1744032839436,[[103.01,0.063],[102.99,0.14216157],[102.98,106.1329119],[102.97,33.9898],[102.96,129.73151996]],[[103.07,26.0],[103.1,105.50326304],[103.12,0.5],[103.15,87.48326304],[103.37,14.5035669]]]
["bitfinex","SOLUSD",1744032877498,[[102.71,34.0764],[102.68,18.79181043],[102.65,303.92],[102.63,0.5],[102.62,82.937]],[[102.8,87.48326304],[102.83,34.0366],[102.84,303.92],[102.85,136.59866304]]]
["bitfinex","SOLUSD",1744032902715,[[102.58,0.063],[102.54,0.063],[102.52,49.12910546],[102.48,0.5],[102.47,303.96]],[[102.59,113.48326304],[102.64,0.28432314],[102.65,87.62542461],[102.66,19.29181043],[102.67,0.14216157]]]
["bitfinex","SOLUSD",1744032946146,[[102.07,88.35837101],[102.05,116.19707101],[102.02,305.78],[102.0,137.48747647],[101.97,54.55924302]],[[102.12,26.0],[102.14,18.64964886],[102.15,88.50053258],[102.16,0.28432314],[102.18,2.0139]]]
["bitfinex","SOLUSD",1744032975284,[[101.92,88.64269415],[101.89,28.60631043],[101.88,306.43],[101.87,74.52280546],[101.85,88.35837101]],[[102.0,107.00801987],[102.01,0.14216157],[102.04,0.5],[102.05,114.89877101],[102.13,14.86776318]]]
["bitfinex","SOLUSD",1744033028255,[[101.55,88.35837101],[101.54,49.12910546],[101.53,132.9654]],[[101.67,11.5683],[101.69,30.51366601],[101.7,95.59567101],[101.71,49.161]]]
["bitfinex","SOLUSD",1744033049640,[[101.67,89.24478657],[101.65,108.28478657],[101.64,0.28432314],[101.63,33.87545218],[101.62,19.07613357]],[[101.68,0.063],[101.74,25.08271838]]]
["bitfinex","SOLUSD",1744033077590,[[101.69,89.24478657],[101.68,350.52985218],[101.66,30.6283],[101.65,89.74478657],[101.64,1.6115]],[[101.75,89.24478657],[101.77,26.0],[101.8,107.89443543],[101.81,31.15582758],[101.82,103.4806]]]
["bitfinex","SOLUSD",1744033140865,[[101.3,89.24478657],[101.29,0.28432314],[101.27,17.1],[101.26,18.79181043],[101.25,123.62023875]],[[101.38,8.0069],[101.39,4.89927929]]]
["bitfinex","SOLUSD",1744033153968,[[101.45,89.24478657],[101.43,0.42648471],[101.41,119.11613357],[101.4,89.24478657],[101.39,0.5]],[[101.5,89.24478657],[101.53,1.6703],[101.55,420.17788657],[101.57,50.51366601],[101.58,0.5]]]
["bitfinex","SOLUSD",1744033200735,[[101.56,182.12108657],[101.54,58.67906083],[101.51,65.9946],[101.5,117.33368657],[101.49,4.81213937]],[[101.63,6.8603],[101.66,26.0],[101.68,30.51366601],[101.7,109.74478657],[101.73,16.26]]]
["bitfinex","SOLUSD",1744033229539,[[101.59,0.063],[101.58,3.67],[101.57,83.0],[101.56,0.03],[101.55,0.03]],[[101.61,89.24478657],[101.63,9.8396],[101.64,26.0],[101.65,108.39443543],[101.66,0.42648471]]]
["bitfinex","SOLUSD",1744033257268,[[101.44,98.58],[101.42,10.00166157],[101.4,132.54923543]],[[101.5,89.24478657],[101.52,24.6256],[101.53,9.8493],[101.54,91.13904886]]]
["bitfinex","SOLUSD",1744033299237,[[101.41,89.24478657],[101.39,98.32],[101.38,34.5231],[101.35,89.74478657],[101.33,20.0]],[[101.46,89.24478657],[101.48,9.8545],[101.5,89.30778657],[101.51,357.06331487],[101.52,2.37396157]]]
["bitfinex","SOLUSD",1744033331563,[[101.23,0.42648471],[101.22,172.67127128],[101.2,107.89443543],[101.19,15.06],[101.18,20.5]],[[101.28,89.24478657],[101.3,89.24478657],[101.35,118.27649479],[101.37,20.0],[101.4,30.51366601]]]
["bitfinex","SOLUSD",1744033392319,[[100.97,89.38694814],[100.96,9.9049],[100.95,0.14216157],[100.94,107.7664],[100.93,18.64964886]],[[101.04,9.898],[101.05,113.98688657],[101.07,68.12064886],[101.08,15.48216157],[101.09,30.79798915]]]
["bitfinex","SOLUSD",1744033406123,[[101.01,92.8998],[101.0,89.52910971],[100.98,0.14216157],[100.97,40.2187],[100.96,76.64334886]],[[101.05,89.24478657],[101.06,9.8951],[101.09,18.64964886],[101.1,138.70518657],[101.11,311.4364]]]
["bitfinex","SOLUSD",1744033472524,[[100.89,89.24478657],[100.88,0.14216157],[100.87,35.12418471],[100.85,172.67127128],[100.84,34.18964886]],[[100.94,0.063],[100.97,24.7607],[100.98,15.5],[100.99,339.91366601],[101.0,89.30778657]]]
["bitfinex","SOLUSD",1744033506920,[[101.11,25.1501],[101.1,172.67127128],[101.08,18.64964886],[101.07,20.5],[101.04,8.5589]],[[101.19,34.5886],[101.2,89.24478657],[101.21,27.72434886],[101.22,17.4118],[101.23,80.33635072]]]
["bitfinex","SOLUSD",1744033510845,[[101.14,89.24478657],[101.12,9.8892],[101.1,172.67127128],[101.09,18.64964886],[101.08,0.5]],[[101.18,89.24478657],[101.19,9.8828],[101.21,27.72434886],[101.22,2.1518],[101.23,85.3356946]]]
["bitfinex","SOLUSD",1744033553693,[[101.11,0.14216157],[101.09,83.28432314],[101.06,123.25794886],[101.05,114.05858657],[101.03,29.6]],[[101.12,0.063],[101.17,101.47278657],[101.18,0.063],[101.19,33.2754],[101.21,7.82765065]]]
["bitfinex","SOLUSD",1744033587560,[[101.59,26.14216157],[101.56,18.933972],[101.55,343.14570671],[101.52,34.4758],[101.51,50.65934262]],[[101.67,0.063],[101.68,9.4165],[101.69,7.69554673],[101.7,177.6142419],[101.72,174.34289107]]]
["bitfinex","SOLUSD",1744033636387,[[102.21,26.0],[102.2,26.0],[102.18,18.64964886],[102.17,103.0],[102.16,18.7]],[[102.23,0.03],[102.26,89.24478657],[102.27,26.0],[102.29,0.03],[102.3,89.24478657]]]
["bitfinex","SOLUSD",1744033678939,[[102.55,88.94120485],[102.53,219.1],[102.52,19.96432314],[102.51,20.0],[102.5,171.86780485]],[[102.6,88.94120485],[102.62,9.4589],[102.64,306.9999],[102.66,0.64216157],[102.68,19.68]]]
["bitfinex","SOLUSD",1744033727365,[[102.86,82.97],[102.84,9.86596157],[102.83,136.1],[102.81,323.34],[102.8,133.75830485]],[[102.91,88.94120485],[102.94,26.0],[102.95,88.94120485],[102.96,18.963972],[102.97,0.67216157]]]
["bitfinex","SOLUSD",1744033749516,[[102.79,0.5],[102.78,219.07],[102.75,375.49204886],[102.74,0.14216157],[102.72,12.3906]],[[102.83,88.94120485],[102.85,88.94120485],[102.86,26.0],[102.88,19.07613357],[102.89,101.7123]]]
["bitfinex","SOLUSD",1744033802276,[[102.59,88.94120485],[102.58,92.6884],[102.55,107.87517685],[102.54,149.73136157],[102.53,21.0014]],[[102.63,88.94120485],[102.65,9.7422],[102.66,24.353],[102.68,67.48671043],[102.71,48.6819]]]
["bitfinex","SOLUSD",1744033832053,[[103.16,88.94120485],[103.15,219.04],[103.13,19.07613357],[103.12,17.22],[103.1,89.44120485]],[[103.18,2.97817365],[103.21,24.2225],[103.25,101.67280485],[103.26,10.85774788],[103.29,320.56]]]
["bitfinex","SOLUSD",1744033856683,[[103.3,82.97],[103.25,263.89301528],[103.23,0.14216157],[103.22,303.0]],[[103.34,33.8686],[103.35,88.94120485],[103.38,67.299172],[103.39,20.06],[103.4,88.94120485]]]
["bitfinex","SOLUSD",1744033904645,[[105.14,34.08246641],[105.1,20.0],[105.07,12.3835],[105.04,299.674],[105.03,0.5]],[[105.27,33.2477],[105.28,102.01753359],[105.29,47.4883],[105.33,296.7],[105.42,408.07013436]]]
["bitfinex","SOLUSD",1744033941666,[[105.91,0.5],[105.88,26.00007184],[105.85,294.14],[105.84,228.71753359],[105.83,13.3249]],[[106.2,80.0374],[106.21,314.14],[106.23,0.5],[106.26,114.11043359],[106.39,30.51366601]]]
["bitfinex","SOLUSD",1744033956107,[[106.18,0.28432314],[106.17,26.0],[106.15,0.28432314],[106.14,420.9],[106.12,20.0]],[[106.37,0.5],[106.39,5.0267],[106.4,102.01753359],[106.43,20.0],[106.45,294.2]]]
["bitfinex","SOLUSD",1744033986696,[[105.73,9.458],[105.71,0.14216157],[105.7,47.2996],[105.65,47.326],[105.64,421.68]],[[105.78,0.5],[105.88,295.48],[105.93,12.1186],[105.94,38.65547688],[134.49,4.81489197]]]
["bitfinex","SOLUSD",1744034030655,[[105.33,33.2917],[105.31,0.34732314],[105.29,127.2],[105.28,102.01753359],[105.25,315.94]],[[105.4,4.223e-05],[105.41,0.19857377],[105.42,0.20738949],[105.43,0.19883469],[105.44,102.19838255]]]
["bitfinex","SOLUSD",1744034076217,[[105.66,5.5317],[105.62,295.22],[105.6,90.10364609],[105.59,13.0677],[105.58,120.2]],[[105.75,0.03],[105.8,47.26640688],[105.82,0.5],[105.83,47.2488],[105.84,90.13364609]]]
["bitfinex","SOLUSD",1744034094326,[[105.6,101.61345925],[105.54,18.64964886],[105.52,36.68136518],[105.5,47.7938308],[105.49,0.063]],[[105.69,9.4616],[105.7,295.14],[105.71,5.1167],[105.72,7.72017514],[105.73,77.67367688]]]
["bitfinex","SOLUSD",1744034129693,[[105.62,0.063],[105.53,5.4177],[105.49,0.563],[105.47,0.063],[105.45,38.65547688]],[[105.63,0.18131433],[105.64,0.1731586],[105.65,0.18085616],[105.66,0.2081233],[105.67,0.20625237]]]
["bitfinex","SOLUSD",1744034177423,[[106.05,89.63793327],[106.0,304.1338],[105.98,13.16076157],[105.96,90.13793327],[105.95,47.92383905]],[[106.15,26.14216157],[106.17,0.14216157],[106.18,7.46716488],[106.2,404.33793327],[106.32,358.55173308]]]
["bitfinex","SOLUSD",1744034205759,[[106.26,83.11563333],[106.21,32.9535],[106.2,83.11563333],[106.18,18.64964886],[106.17,0.92648471]],[[106.29,9.4082],[106.3,0.14216157],[106.33,18.64964886],[106.35,83.11563333],[106.37,20.0]]]
["bitfinex","SOLUSD",1744034268946,[[106.4,98.26927956],[106.37,12.0193],[106.36,5.8859],[106.33,339.98126157],[106.32,89.40510853]],[[106.48,4.282e-05],[106.49,0.20633094],[106.52,0.42648471],[106.53,20.0],[106.56,89.30797956]]]
["bitfinex","SOLUSD",1744034288247,[[106.19,0.063],[106.1,5.6246],[106.08,23.5669],[106.07,0.5],[106.06,12.1879]],[[106.2,165.85063083],[106.23,0.28432314],[106.24,53.14905366],[106.25,83.39679629],[106.26,293.45198266]]]
["bitfinex","SOLUSD",1744034344236,[[106.5,26.0],[106.47,196.63949498],[106.46,2.01962]],[[106.54,0.19134316],[106.55,0.17554372],[106.56,0.18139841]]]
["bitfinex","SOLUSD",1744034370737,[[106.64,82.71207306],[106.6,115.54487306],[106.57,19.14964886],[106.56,26.14216157],[106.55,176.29113904]],[[106.65,0.17318996],[106.66,0.23033824],[106.67,0.1946073],[106.68,0.20607465],[106.69,0.19569329]]]
["bitfinex","SOLUSD",1744034419309,[[107.02,82.71207306],[107.0,82.71207306],[106.95,82.71207306],[106.94,0.5],[106.93,21.5846]],[[107.08,82.71207306],[107.09,79.3724],[107.1,82.71207306],[107.15,375.07207306],[107.16,20.5]]]
["bitfinex","SOLUSD",1744034446309,[[106.79,1.71230586],[106.78,314.02413549],[106.75,12.6272],[106.74,0.063],[106.72,20.0]],[[106.94,18.64964886],[106.95,0.5],[106.96,0.5],[107.0,32.7109],[107.03,27.50531955]]]
["bitfinex","SOLUSD",1744034483578,[[106.24,0.063],[106.22,9.4141],[106.21,292.9],[106.19,0.063],[106.18,13.2453]],[[106.31,0.5],[106.39,20.5],[134.1,1.0],[134.25,0.02934]]]
["bitfinex","SOLUSD",1744034524595,[[105.48,0.063],[105.44,0.063],[105.43,295.103],[105.42,6.8533],[105.41,0.063]],[[105.6,0.28432314],[105.61,26.5],[105.64,295.04],[105.65,147.7802],[106.36,48.79825905]]]
["bitfinex","SOLUSD",1744034569069,[[105.31,135.733972],[105.3,315.94],[105.28,19.9097],[105.22,28.41],[105.17,47.4466095]],[[105.48,47.4023],[105.5,0.063],[105.52,0.063],[105.53,295.94],[105.54,21.38944906]]]
["bitfinex","SOLUSD",1744034600284,[[105.63,0.5],[105.6,12.3946],[105.57,520.6981],[105.56,23.6812],[105.53,68.32264638]],[[105.81,0.28432314],[105.82,20.0],[105.83,12.15052687],[105.86,137.83128622],[105.87,295.58]]]
["bitfinex","SOLUSD",1744034626390,[[105.06,18.64964886],[105.05,0.28432314],[105.04,0.5],[105.02,33.3265],[104.99,136.1]],[[105.16,9.5093],[105.17,18.7175],[105.21,47.5241],[105.25,316.44],[105.36,82.8]]]
["bitfinex","SOLUSD",1744034673673,[[105.49,0.5],[105.46,295.74],[105.44,9.4833],[105.42,242.8144],[105.4,7.0927]],[[105.56,26.0],[105.58,0.28432314],[105.59,18.64964886],[105.63,0.063],[105.66,100.4465]]]
["bitfinex","SOLUSD",1744034699791,[[105.19,0.03],[105.17,296.01],[105.15,83.0],[105.13,159.9096],[105.1,68.0722]],[[105.25,26.0],[105.26,0.28432314],[105.27,26.0],[105.28,18.64964886],[105.29,0.28432314]]]
["bitfinex","SOLUSD",1744034737225,[[105.53,44.64964886],[105.5,334.973972],[105.48,20.5],[105.45,1.89404279],[105.44,143.01868324]],[[105.58,14.39944109],[105.61,9.4695],[105.64,5.9779],[105.71,316.543],[107.93,734.46410691]]]
["bitfinex","SOLUSD",1744034772952,[[105.69,0.5],[105.66,19.64],[105.64,18.64964886],[105.63,29.75122314],[105.62,18.64964886]],[[105.77,33.0905],[105.81,47.2545],[105.85,321.0514],[106.58,0.99],[108.33,3.49]]]
["bitfinex","SOLUSD",1744034814106,[[105.79,0.5],[105.77,0.063],[105.74,306.7679],[105.72,9.4586],[105.7,83.93581744]],[[105.81,83.72014058],[105.83,0.28432314],[105.85,102.0854663],[105.87,18.64964886],[105.88,80.2794]]]
["bitfinex","SOLUSD",1744034844156,[[105.82,83.43581744],[105.81,314.0],[105.8,83.43581744],[105.79,26.871231],[105.78,31.37324886]],[[105.9,83.72014058],[105.92,18.64964886],[105.97,127.8945],[105.98,45.0266],[106.0,294.86]]]
["bitfinex","SOLUSD",1744034870961,[[105.5,0.03],[105.48,0.063],[105.46,83.43581744],[105.42,18.44],[105.41,23.7166]],[[105.51,92.91351744],[105.53,0.28432314],[105.54,42.33954886],[105.55,83.43581744],[105.56,47.3679]]]
["bitfinex","SOLUSD",1744034920030,[[105.73,18.24],[105.71,18.64964886],[105.7,83.43581744],[105.69,0.28432314],[105.68,20.0]],[[105.79,92.88841744],[105.82,18.9345],[105.84,47.2437],[105.85,83.43581744],[105.86,0.5]]]
["bitfinex","SOLUSD",1744034941249,[[105.84,83.43581744],[105.83,18.2],[105.8,83.43581744],[105.78,18.64964886],[105.76,80.3703]],[[105.89,116.48931744],[105.9,0.063],[105.93,18.64964886],[105.94,5.28535243],[105.95,89.53861744]]]
["bitfinex","SOLUSD",1744034964268,[[105.64,83.43581744],[105.61,18.64964886],[105.6,411.67941744],[105.59,18.50432314],[105.57,0.5]],[[105.69,92.89771744],[105.7,23.653],[105.71,0.28432314],[105.72,18.64964886],[105.73,47.49738821]]]
["bitfinex","SOLUSD",1744035015523,[[106.5,18.12],[106.49,83.43581744],[106.46,293.62],[106.45,83.43581744],[106.44,18.933972]],[[106.58,23.4579],[106.59,9.3817],[106.6,19.3582],[106.63,294.12],[106.65,20.0]]]
["bitfinex","SOLUSD",1744035041159,[[106.73,301.5892],[106.7,83.43581744],[106.68,32.7845],[106.66,16.77908215]],[[106.85,26.0],[106.88,20.0],[106.9,83.93581744],[107.21,93.2756],[134.1,1.0]]]
["bitfinex","SOLUSD",1744035071544,[[107.3,291.72],[107.25,82.58412861],[107.22,20.5],[107.19,26.0],[107.18,13.1577]],[[107.43,32.5792],[107.44,15.08210474],[107.45,29.16420948],[107.46,58.32841896],[107.47,66.5256]]]
["bitfinex","SOLUSD",1744035111909,[[107.71,0.063],[107.68,289.12],[107.65,20.063],[107.64,222.14498636],[107.63,23.2277]],[[107.76,86.04498636],[107.87,0.5],[107.88,95.31448636],[107.91,20.0],[107.93,301.3961]]]
["bitfinex","SOLUSD",1744035149672,[[107.32,26.0],[107.31,26.0],[107.29,99.26749971],[107.27,18.933972],[107.26,46.67642524]],[[107.34,6.336e-05],[107.35,0.17229366],[107.44,0.5],[107.48,32.1489],[107.5,6.6507]]]
["bitfinex","SOLUSD",1744035194982,[[107.68,20.0],[107.67,368.8846],[107.66,99.26749971],[107.64,104.9162],[107.63,12.331]],[[107.84,46.3652],[107.87,0.5]]]
["bitfinex","SOLUSD",1744035205386,[[108.18,86.80094783],[108.14,0.14216157],[108.13,18.79181043],[108.12,86.80094783],[108.11,289.14216157]],[[108.19,1.27415413],[108.3,0.5],[108.32,19.1245],[108.34,20.0],[108.36,86.80094783]]]
["bitfinex","SOLUSD",1744035253736,[[108.12,0.28432314],[108.07,287.8],[108.06,0.5],[108.05,26.0],[108.04,15.0]],[[108.22,0.17032375],[108.23,0.18268651],[108.24,0.19702384],[108.25,0.19912546],[108.27,23.26238169]]]
["bitfinex","SOLUSD",1744035278551,[[107.86,0.063],[107.85,32.4524],[107.81,288.56],[107.8,57.263],[107.79,66.66137724]],[[108.0,0.28432314],[108.01,26.0],[108.03,0.28432314],[108.04,32.3953],[108.05,46.7776]]]
["bitfinex","SOLUSD",1744035331001,[[108.8,96.34493902],[108.77,0.28432314],[108.76,18.64964886],[108.75,287.46],[108.74,0.28432314]],[[108.96,287.46],[109.08,14.81411874],[109.1,27.29012092],[109.6,219.69]]]
["bitfinex","SOLUSD",1744035366230,[[109.03,0.28432314],[109.02,84.6723388],[108.99,18.64964886],[108.98,13.0249],[108.97,18.64964886]],[[109.05,0.20726621],[109.07,0.18090645],[109.14,9.1626],[109.18,22.8998],[109.24,0.5]]]
["bitfinex","SOLUSD",1744035377055,[[109.4,78.56364728],[109.37,9.42752314],[109.35,78.56364728],[109.34,22.8641],[109.3,13.031]],[[109.53,77.6041],[109.55,79.83780141],[109.58,0.5],[109.59,289.8226],[109.6,98.56364728]]]
["bitfinex","SOLUSD",1744035440230,[[110.33,0.28432314],[110.32,93.43856949],[110.3,18.64964886],[110.28,0.28432314],[110.27,19.14964886]],[[110.52,283.06],[110.56,37.78819944],[110.6,120.41376949],[110.92,12.15514418],[112.78,731.49263838]]]
["bitfinex","SOLUSD",1744035462061,[[111.33,22.4547],[111.32,8.9831],[111.3,92.50167356],[111.29,12.2192],[111.26,20.0]],[[111.57,76.1853],[111.6,280.68],[111.61,0.5],[111.68,20.0],[111.71,0.04596467]]]
["bitfinex","SOLUSD",1744035481651,[[111.98,0.49507905],[111.87,278.06],[111.86,111.57166077],[111.85,145.3317],[111.81,0.5]],[[112.14,91.57166077],[112.16,278.06],[112.19,0.5],[112.23,20.0],[112.25,75.7237]]]
["bitfinex","SOLUSD",1744035532915,[[111.14,1.64528651],[111.05,26.0],[111.0,20.0],[110.98,387.29226795],[110.95,0.5]],[[111.3,76.58685048],[111.31,0.5],[111.33,18.65547688],[111.34,20.0],[111.36,280.82]]]
["bitfinex","SOLUSD",1744035560842,[[110.6,0.5],[110.59,9.0423],[110.56,31.17984886],[110.5,20.0],[110.48,133.1]],[[110.78,5.87608146],[110.79,44.13148237],[110.8,11.7021823],[110.85,20.0],[110.86,330.41062321]]]
["bitfinex","SOLUSD",1744035606757,[[109.52,34.98630042],[109.48,77.93635933],[109.47,45.7025],[109.45,0.5],[109.44,20.0]],[[109.66,0.28432314],[109.72,97.4698],[109.74,283.78],[109.76,77.93635933],[109.77,12.6779]]]
["bitfinex","SOLUSD",1744035636308,[[108.92,77.93635933],[108.91,42.9539],[108.89,9.1835],[108.86,56.7439],[108.85,0.5]],[[109.11,0.28432314],[109.12,26.0],[109.14,1.6508567],[109.17,20.0],[109.18,409.1088]]]
["bitfinex","SOLUSD",1744035673641,[[109.03,78.71718206],[108.92,78.71718206],[108.9,286.72]],[[109.17,0.17446261],[109.2,0.1725155],[109.22,13.10847241]]]
["bitfinex","SOLUSD",1744035709287,[[108.89,20.0],[108.87,32.1483],[108.86,18.65547688],[108.81,136.1],[108.8,48.13647226]],[[109.04,26.0],[109.05,0.28432314],[109.06,26.0],[109.07,18.64964886],[109.09,18.933972]]]
["bitfinex","SOLUSD",1744035753017,[[108.13,97.36683092],[108.12,0.03],[108.11,32.3743],[108.08,20.0],[108.06,0.03]],[[108.2,0.19435701],[108.21,0.17349341],[108.22,0.17451289],[108.24,9.40720948],[108.25,288.26286292]]]
["bitfinex","SOLUSD",1744035784003,[[108.19,18.64964886],[108.18,32.3833],[108.13,20.0],[108.11,0.5],[108.1,5.9885]],[[108.34,1.6508567],[108.35,13.0339],[108.36,150.06555864],[108.39,20.5],[108.45,6.2436]]]
["bitfinex","SOLUSD",1744035811098,[[107.34,32.6065],[107.3,309.98],[107.25,136.6],[107.24,81.53421623],[107.23,26.0]],[[107.4,2.907e-05],[107.53,1.6508567],[107.54,32.5459],[107.55,290.14],[107.56,0.5]]]
["bitfinex","SOLUSD",1744035863869,[[106.44,9.3949],[106.43,331.7714956],[106.41,30.1996],[106.4,82.3706706],[106.38,195.22198549]],[[106.55,82.3706706],[106.6,0.5],[106.66,12.9319],[106.67,291.36],[106.68,102.3706706]]]
["bitfinex","SOLUSD",1744035886807,[[106.27,0.28432314],[106.24,20.0],[106.23,154.74964886],[106.18,18.65547688],[106.14,293.8442]],[[106.42,18.9542],[106.46,46.9695]]]
["bitfinex","SOLUSD",1744035922942,[[106.56,30.0],[106.52,9.3878],[106.51,20.0],[106.47,155.7281],[106.46,65.62107688]],[[106.58,0.2158],[106.64,82.3706706],[106.67,0.5],[106.68,32.8086],[106.82,121.52124748]]]
["bitfinex","SOLUSD",1744035957993,[[107.15,9.832],[107.11,35.6359],[107.1,82.3706706],[107.08,20.0],[107.07,46.6947]],[[107.23,82.3706706],[107.28,0.063],[107.3,18.64964886],[107.31,79.2095],[107.32,1.6508567]]]
["bitfinex","SOLUSD",1744035985165,[[107.11,101.02031946],[107.09,0.14216157],[107.08,18.79181043],[107.07,291.32],[107.06,0.5]],[[107.17,81.43122681],[107.21,9.3282],[107.22,109.97492914],[107.27,25.15375791],[107.28,46.78330359]]]
["bitfinex","SOLUSD",1744036017660,[[107.81,26.5],[107.78,18.64964886],[107.77,26.0],[107.76,72.49651851],[107.74,298.9216]],[[107.82,0.18777423],[107.83,0.16782755],[107.87,0.063],[107.99,289.8],[108.01,0.063]]]
["bitfinex","SOLUSD",1744036058198,[[106.54,102.98866747],[106.5,12.2132],[106.47,6.6942],[106.4,331.95466988],[106.38,509.61288659]],[[106.63,2.574e-05],[106.78,0.49993253],[106.81,291.5],[106.84,6.7109],[106.88,20.0]]]
["bitfinex","SOLUSD",1744036111960,[[105.7,179.35005842],[105.69,80.4237],[105.68,12.2562],[105.66,7.3711],[105.65,295.14]],[[105.86,85.15005842],[105.97,2.1508567],[105.98,85.15005842],[106.0,295.14],[106.01,20.0]]]
["bitfinex","SOLUSD",1744036132882,[[105.18,23.7672],[105.17,9.5084],[105.16,95.093],[105.1,20.0],[105.09,17.5226248]],[[105.25,85.15005842],[105.32,0.28432314],[105.34,18.64964886],[105.37,305.82002381],[105.4,0.5]]]
["bitfinex","SOLUSD",1744036196565,[[105.15,85.67808956],[105.14,0.03],[105.12,20.0],[105.1,33.3008],[105.08,296.23]],[[105.26,33.2509],[105.28,105.37588956],[105.3,5.0621],[105.31,47.4831],[106.16,0.99]]]
["bitfinex","SOLUSD",1744036209176,[[105.39,20.0],[68.966,10.0]],[[105.55,0.19663536],[105.56,0.20699408],[105.57,0.20388772],[105.58,0.18303274],[105.6,0.17759421]]]
["bitfinex","SOLUSD",1744036270772,[[104.97,76.71457492],[104.96,0.28432314],[104.95,33.3491],[104.94,20.0],[104.93,47.6488]],[[104.98,6.576e-05],[104.99,0.17908216],[105.0,0.19003972],[105.01,0.1778642],[105.03,0.18023199]]]
["bitfinex","SOLUSD",1744036304780,[[105.72,0.28432314],[105.71,186.37540408],[105.7,70.18770204],[105.69,47.73517024],[105.67,0.5]],[[105.8,0.063],[105.82,55.64746219],[105.84,9.4483],[105.87,23.6159],[105.9,312.04116776]]]
["bitfinex","SOLUSD",1744036309993,[[105.88,75.04678747],[105.86,0.28432314],[105.78,22.17421089],[105.77,46.17434558],[105.76,0.5]],[[105.89,0.03],[105.94,9.4401],[105.95,0.03],[106.0,295.503],[106.04,20.0]]]
["bitfinex","SOLUSD",1744036374767,[[106.44,88.08179389],[106.4,108.08179389],[106.39,0.5],[106.36,421.52737025],[106.35,136.34782189]],[[106.45,0.0001],[106.51,0.03],[106.55,69.14782189],[106.6,76.72452189],[106.62,0.5]]]
["bitfinex","SOLUSD",1744036420503,[[106.9,69.43214503],[106.89,20.0],[106.88,0.28432314],[106.87,126.8216],[106.83,113.35848578]],[[107.04,9.3423],[107.05,72.12599554],[107.09,0.5],[107.1,115.83522189],[107.13,46.0]]]
["bitfinex","SOLUSD",1744036450652,[[107.07,61.28597298],[107.04,70.32562582],[106.99,54.4199],[106.97,439.2786],[106.82,447.10509956]],[[107.16,18.933972],[107.17,26.0],[107.2,32.82937701],[107.21,0.18197743],[107.24,102.41535353]]]
["bitfinex","SOLUSD",1744036465211,[[106.82,0.5],[106.79,9.364],[106.74,0.5],[106.73,291.06],[106.72,20.0]],[[106.88,26.0],[106.89,0.28432314],[106.95,18.64964886],[106.96,82.41535353],[106.99,20.0]]]
["bitfinex","SOLUSD",1744036524979,[[105.73,83.76173512],[105.71,0.28432314],[105.7,83.76173512],[105.68,7.5327],[105.66,12.4579]],[[105.74,6.491e-05],[105.75,0.03],[105.81,0.03],[105.84,83.76173512],[105.87,9.4456]]]
["bitfinex","SOLUSD",1744036552981,[[105.04,20.0],[105.0,178.07277228],[104.98,0.5],[104.97,7.9843],[104.96,47.57355355]],[[105.22,305.864],[105.26,23.7525],[105.28,132.59757228],[105.3,20.0],[105.31,134.7]]]
["bitfinex","SOLUSD",1744036575985,[[104.91,84.60397228],[104.89,26.063],[104.86,75.769],[104.84,8.1724],[104.83,47.6959]],[[105.04,1.73826838],[105.05,33.3182],[105.07,296.82],[105.09,134.7],[105.1,20.0]]]
["bitfinex","SOLUSD",1744036626565,[[105.68,84.60397228],[105.6,26.0],[105.59,23.1],[105.58,29.4714],[105.57,66.67922872]],[[105.75,84.60397228],[105.8,63.28023832],[105.82,8.49180172],[105.83,0.69258956],[105.84,0.17116828]]]
["bitfinex","SOLUSD",1744036655877,[[105.71,84.60397228],[105.66,0.28432314],[105.65,26.0],[105.63,18.64964886],[105.62,43.1]],[[105.81,33.0781],[105.82,295.48],[105.84,131.84507228],[105.86,43.86758357],[105.88,20.0]]]
["bitfinex","SOLUSD",1744036679325,[[105.6,0.063],[105.57,9.5352],[105.53,46.7881],[105.5,67.3895],[105.49,0.5]],[[105.64,84.60397228],[105.69,0.28432314],[105.7,19.14964886],[105.71,33.39372314],[105.72,18.64964886]]]
["bitfinex","SOLUSD",1744036739976,[[105.46,9.4822],[105.41,47.4318],[105.4,20.0],[105.37,378.76],[105.36,76.11551915]],[[105.52,75.61551915],[105.55,9.64684071],[105.56,0.17310704],[105.58,0.68444826],[105.59,0.20191915]]]
["bitfinex","SOLUSD",1744036758080,[[105.4,0.28432314],[105.39,29.4885],[105.38,83.0],[105.37,0.5],[105.33,295.76]],[[105.5,5.973e-05],[105.51,0.20133125],[105.52,0.18592314],[105.53,305.36936504],[105.54,2.0]]]
["bitfinex","SOLUSD",1744036807743,[[105.52,75.61551915],[105.49,0.28432314],[105.48,33.1815],[105.47,26.28432314],[105.46,20.0]],[[105.58,75.61551915],[105.59,28.99558374],[105.6,5.0],[105.63,0.17757504],[105.65,295.74]]]
["bitfinex","SOLUSD",1744036855399,[[105.75,69.72019963],[105.74,0.28432314],[105.72,38.64964886],[105.71,0.5],[105.7,77.74239963]],[[105.85,69.72019963],[105.89,0.5],[105.9,149.98479963],[105.91,342.1908],[105.93,81.35501086]]]
["bitfinex","SOLUSD",1744036862800,[[105.85,83.49981673],[105.84,0.28432314],[105.83,18.64964886],[105.82,20.0],[105.81,0.5]],[[105.94,9.4393],[105.97,23.5934],[105.99,19.15547688],[136.36,1.09647697],[136.5,0.04]]]
["bitfinex","SOLUSD",1744036903040,[[105.62,83.83310807],[105.61,33.1408],[105.6,83.83310807],[105.57,103.063],[105.56,47.3632]],[[105.72,111.61786374],[105.75,93.28970807],[105.76,37.84154906],[105.78,353.03311447],[105.81,112.08668582]]]
["bitfinex","SOLUSD",1744036939467,[[105.72,83.83310807],[105.7,103.83310807],[105.68,0.5],[105.67,106.1],[105.66,127.768]],[[105.83,47.2457]]]
["bitfinex","SOLUSD",1744036986140,[[105.98,9.4987],[105.94,91.1928],[105.92,67.267],[105.9,91.03845793],[105.82,47.05116255]],[[106.04,83.83310807],[106.09,18.933972],[106.1,83.83310807],[106.11,303.81473808],[106.12,0.18126034]]]
["bitfinex","SOLUSD",1744037012753,[[106.16,0.5],[106.15,83.83310807],[106.14,32.9752],[106.13,106.1],[106.1,83.83310807]],[[106.31,9.4064],[106.33,47.0234]]]
["bitfinex","SOLUSD",1744037078054,[[106.68,82.99274254],[106.65,82.99274254],[106.64,26.28432314],[106.63,18.64964886],[106.62,0.28432314]],[[106.72,292.8],[106.75,0.03],[106.78,37.80458567],[106.8,83.49274254],[106.82,20.0]]]
["bitfinex","SOLUSD",1744037096745,[[106.83,32.7622],[106.8,142.52524254],[106.79,23.1],[106.77,20.5],[106.76,93.668]],[[106.92,92.53559626],[106.93,0.17387961],[106.95,83.18810039],[106.96,0.19748366],[106.97,292.830064]]]
["bitfinex","SOLUSD",1744037154815,[[107.14,18.64964886],[107.13,83.27706568],[107.12,20.0],[107.1,82.99274254],[107.09,0.5]],[[107.24,0.03],[107.27,0.5],[107.31,12.4337],[107.34,27.9835],[107.46,82.8]]]
["bitfinex","SOLUSD",1744037182170,[[106.86,88.21961856],[106.83,9.3606],[106.82,78.5],[106.8,155.03601856],[106.79,58.863]],[[106.89,9.038e-05],[106.9,0.16895057],[106.91,0.18548266],[106.92,0.17451437],[106.94,317.8]]]
["bitfinex","SOLUSD",1744037210180,[[106.52,9.3879],[106.5,46.946],[106.48,78.5],[106.47,47.10006157],[106.46,78.8]],[[106.56,8.432e-05],[106.6,82.18194531],[106.64,292.86],[106.65,82.68194531],[106.66,20.0]]]
["bitfinex","SOLUSD",1744037257535,[[106.55,100.83159417],[106.54,32.8514],[106.53,0.28432314],[106.52,20.0],[106.51,172.8878]],[[106.65,9.4066],[106.66,0.03],[106.68,23.4364],[106.7,82.68194531],[106.72,126.3068355]]]
["bitfinex","SOLUSD",1744037291450,[[106.33,75.43505733],[106.31,9.4064],[106.3,83.53405733],[106.29,78.5],[106.28,23.5211]],[[106.38,75.71938047],[106.41,18.933972],[106.43,0.5],[106.45,75.43505733],[106.46,5.82e-06]]]
["bitfinex","SOLUSD",1744037331208,[[106.08,0.063],[106.07,76.06199966],[106.05,184.56199966],[106.04,51.65544886],[106.0,89.02029966]],[[106.1,0.18540593],[106.11,0.19118115],[106.12,0.1967184],[106.13,76.24713383],[106.14,0.186553]]]
["bitfinex","SOLUSD",1744037359834,[[106.29,18.64964886],[106.28,9.4084],[106.26,23.5269],[106.25,213.86199966],[106.24,103.50943432]],[[106.36,76.06199966],[106.38,0.28432314],[106.39,0.5],[106.4,94.71164852],[106.42,326.1087]]]
["bitfinex","SOLUSD",1744037405492,[[106.7,83.0],[106.67,58.8],[106.65,107.61079966],[106.64,59.5508],[106.63,0.5]],[[106.76,76.3463228],[106.77,18.64964886],[106.79,0.5],[106.8,387.19164852],[106.81,79.5806]]]
["bitfinex","SOLUSD",1744037435607,[[106.88,159.06199966],[106.86,18.64964886],[106.85,76.06199966],[106.84,13.0471],[106.81,87.3816]],[[106.92,26.0],[106.94,0.28432314],[106.95,9.52676706],[106.96,0.18434853],[106.97,18.64964886]]]
["bitfinex","SOLUSD",1744037463545,[[106.8,159.06199966],[106.77,33.6815],[106.76,23.29724665],[106.72,83.13738482],[106.71,46.78143175]],[[106.93,0.28432314],[106.94,0.5],[106.95,419.35744852],[106.96,46.7465],[106.97,0.03]]]
["bitfinex","SOLUSD",1744037510431,[[107.05,76.06199966],[107.04,115.6977],[107.03,7.5823],[107.02,13.1439],[106.99,311.7]],[[107.11,0.18897149],[107.12,9.50798088],[107.13,76.24488004],[107.14,0.19904842],[107.15,76.54592175]]]
["bitfinex","SOLUSD",1744037538026,[[107.09,75.29826604],[107.08,32.6855],[107.07,8.0886],[107.06,18.64964886],[107.05,75.29826604]],[[107.15,101.29826604],[107.17,0.28432314],[107.19,18.64964886],[107.2,75.29826604],[107.21,371.0936]]]
["bitfinex","SOLUSD",1744037563071,[[106.91,83.13106604],[106.9,18.64964886],[106.88,79.81262314],[106.87,12.5287],[106.85,75.29826604]],[[106.96,0.17464269],[106.97,75.5014355],[106.98,0.17949174],[107.0,75.49460538],[107.01,18.83943604]]]
["bitfinex","SOLUSD",1744037613144,[[107.33,9.3163],[107.32,342.691]],[[107.45,75.29826604],[107.46,32.7577531],[107.47,0.03],[107.49,0.28432314],[107.5,75.79826604]]]
["bitfinex","SOLUSD",1744037658389,[[107.68,75.29826604],[107.67,9.287],[107.66,13.3097],[107.65,176.9479149],[107.64,7.7693]],[[107.73,75.29826604],[107.78,0.28432314],[107.79,51.12004886],[107.8,75.29826604],[107.81,18.64964886]]]
["bitfinex","SOLUSD",1744037687530,[[107.85,75.29826604],[107.83,51.10804886],[107.82,46.65572314],[107.8,179.08258918],[107.79,7.2413]],[[107.95,298.6438],[107.97,18.64964886],[107.99,81.6422],[108.0,0.5],[108.01,20.0]]]
["bitfinex","SOLUSD",1744037736675,[[107.85,0.063],[107.79,0.063],[107.77,23.1956],[107.76,55.6792],[107.75,75.79826604]],[[107.86,75.58258918],[107.87,9.2707],[107.89,41.82344886],[107.9,75.29826604],[107.92,32.5732]]]
["bitfinex","SOLUSD",1744037760119,[[107.76,0.063],[107.75,75.29826604],[107.73,30.063],[107.71,12.108],[107.7,158.86126604]],[[107.81,75.29826604],[107.83,0.28432314],[107.84,18.64964886],[107.85,75.29826604],[107.87,0.5]]]
["bitfinex","SOLUSD",1744037787725,[[107.28,9.3214],[107.26,18.64964886],[107.25,12.553],[107.24,0.28432314],[107.22,26.9725]],[[107.35,75.29826604],[107.37,4.64597749],[107.39,18.64964886],[107.4,75.29826604],[107.41,39.2465282]]]
["bitfinex","SOLUSD",1744037849723,[[107.1,75.29826604],[107.08,9.3388],[107.05,75.29826604],[107.04,101.64964886],[107.03,13.4816]],[[107.15,75.29826604],[107.17,26.0],[107.2,75.96798759],[107.22,20.18009507],[107.25,158.3003191]]]
["bitfinex","SOLUSD",1744037864939,[[107.29,83.0],[107.27,25.25184886],[107.26,0.5],[107.23,31.0188907],[107.2,75.29826604]],[[107.36,75.29826604],[107.38,0.28432314],[107.39,18.64964886],[107.4,75.29826604],[107.42,33.0826]]]
["bitfinex","SOLUSD",1744037898421,[[107.46,18.64964886],[107.45,44.64964886],[107.44,7.20762314],[107.43,235.25928148],[107.42,20.5]],[[107.48,0.03739512],[107.49,0.17357903],[107.56,9.2977],[107.59,141.50824838],[107.6,75.79826604]]]
["bitfinex","SOLUSD",1744037960867,[[107.33,18.79181043],[107.32,75.44042761],[107.3,95.44042761],[107.29,101.79181043],[107.28,0.5]],[[107.4,75.29826604],[107.44,12.0689],[107.45,75.29826604],[107.46,11.2207],[107.47,290.96]]]
["bitfinex","SOLUSD",1744037972380,[[107.58,18.933972],[107.57,106.45083804],[107.55,158.29826604],[107.51,52.736],[107.5,411.98695058]],[[107.62,0.03],[107.7,75.29826604],[107.74,2.613],[107.75,95.29826604],[107.95,8.71650351]]]
["bitfinex","SOLUSD",1744038014643,[[107.48,83.0],[107.45,93.9479149],[107.43,18.64964886],[107.42,39.3328],[107.41,0.5]],[[107.5,75.29826604],[107.53,0.17843176],[107.55,75.29826604],[107.56,19.433972],[107.57,9.2965]]]
["bitfinex","SOLUSD",1744038049265,[[107.69,14.23867215],[107.68,28.4773443],[107.67,82.40452633],[107.66,87.82862007],[107.65,1.5505]],[[107.7,0.17084043],[107.71,0.20118988],[107.72,0.20020657],[107.73,0.17998198],[107.74,0.19604574]]]
["bitfinex","SOLUSD",1744038098712,[[107.67,75.29826604],[107.66,82.82003405],[107.65,75.58258918],[107.64,38.71264886],[107.63,0.5]],[[107.75,75.29826604],[107.78,27.92854886],[107.79,0.5],[107.8,75.29826604],[107.81,0.18516931]]]
["bitfinex","SOLUSD",1744038144712,[[107.73,75.29826604],[107.7,75.36126604],[107.69,18.64964886],[107.68,102.45336648],[107.67,94.41414073]],[[107.78,75.29826604],[107.81,9.276],[107.83,42.120172],[107.84,0.69902035],[107.85,364.78240784]]]
["bitfinex","SOLUSD",1744038157046,[[107.71,75.29826604],[107.7,82.88303405],[107.69,20.0],[107.68,82.44786124],[107.67,0.063]],[[107.76,75.48621783],[107.77,0.17365798],[107.78,9.45927112],[107.8,75.47927236],[107.81,18.67964886]]]
["bitfinex","SOLUSD",1744038217104,[[107.87,75.29826604],[107.83,20.0],[107.82,18.933972],[107.81,82.82003405],[107.8,75.29826604]],[[107.89,0.06629707],[107.9,0.19987428],[107.91,0.17874059],[107.92,75.29826604],[107.93,9.2659]]]
["bitfinex","SOLUSD",1744038235615,[[107.87,75.29826604],[107.85,75.29826604],[107.84,18.933972],[107.83,102.82003405],[107.8,75.79826604]],[[107.92,75.29826604],[107.94,9.2944],[107.95,87.94496604],[107.96,0.5],[107.97,47.314972]]]
["bitfinex","SOLUSD",1744038302283,[[107.35,4.3099],[107.34,84.61416604],[107.32,82.82003405],[107.31,36.5943],[107.29,153.65714906]],[[107.39,75.29826604],[107.41,9.3102],[107.43,18.64964886],[107.45,76.08258918],[107.47,46.5256]]]
["bitfinex","SOLUSD",1744038329135,[[106.78,75.29826604],[106.76,0.2672563],[106.75,95.79826604],[106.73,12.018],[106.72,24.0969934]],[[106.83,75.29826604],[106.86,26.0],[106.89,82.8],[106.9,98.26549059],[106.91,291.64]]]
["bitfinex","SOLUSD",1744038375566,[[106.67,75.29826604],[106.65,93.9479149],[106.64,64.64964886],[106.6,158.79826604],[106.58,339.36375197]],[[106.73,75.29826604],[106.75,75.29826604],[106.78,82.8],[106.79,32.7745],[106.8,75.79826604]]]
["bitfinex","SOLUSD",1744038412943,[[106.73,75.29826604],[106.71,0.28432314],[106.7,75.29826604],[106.69,20.0],[106.68,18.64964886]],[[106.74,0.17322739],[106.75,0.18725051],[106.76,0.1838156],[106.77,0.20578102],[106.79,0.17020022]]]
["bitfinex","SOLUSD",1744038429768,[[106.62,114.23223804],[106.6,75.79826604],[106.59,292.34],[106.58,83.063],[106.48,7.3921514]],[[106.64,0.18986183],[106.65,0.19348667],[106.66,0.20213735],[106.72,75.29826604],[106.74,9.3687]]]
["bitfinex","SOLUSD",1744038459000,[[106.71,75.58258918],[106.68,18.933972],[106.67,20.0],[106.65,93.9479149],[106.63,83.0]],[[106.72,0.19652813],[106.73,0.20111973],[106.74,0.19337567],[106.75,0.20982865],[106.8,75.29826604]]]
["bitfinex","SOLUSD",1744038506751,[[106.53,75.29826604],[106.52,0.28432314],[106.5,82.53785805],[106.49,38.64964886],[106.47,83.0]],[[106.58,75.29826604],[106.6,75.29826604],[106.61,9.41],[106.63,18.64964886],[106.64,103.13799861]]]
["bitfinex","SOLUSD",1744038556154,[[106.52,75.29826604],[106.49,20.28432314],[106.48,18.64964886],[106.45,173.69586604],[106.44,0.5]],[[106.54,0.20283254],[106.55,0.18071643],[106.56,0.20198168],[106.57,84.87583113],[106.58,47.10274149]]]
["bitfinex","SOLUSD",1744038573762,[[106.49,75.29826604],[106.47,20.28432314],[106.46,18.64964886],[106.45,95.88401015],[106.43,83.0]],[[106.54,75.29826604],[106.59,79.7447],[106.6,99.14711901],[106.61,83.11432314],[106.62,46.8984]]]
["bitfinex","SOLUSD",1744038613278,[[106.5,75.29826604],[106.48,0.28432314],[106.47,20.0],[106.46,18.933972],[106.45,75.29826604]],[[106.51,0.19271615],[106.52,0.16926457],[106.53,0.17491843],[106.55,84.68386604],[106.57,23.4596]]]
["bitfinex","SOLUSD",1744038660179,[[107.01,18.64964886],[107.0,78.18366604],[106.97,387.1712]],[[107.09,84.84078596],[107.1,0.17820652],[107.11,41.99014886],[107.12,83.08432314],[107.13,0.5]]]
["bitfinex","SOLUSD",1744038690175,[[107.04,75.29826604],[107.03,9.3428],[107.02,20.0],[107.01,18.64964886],[107.0,75.29826604]],[[107.08,9.53781914],[107.09,0.19728269],[107.1,23.51568241],[107.11,101.64071747],[107.12,0.22198197]]]
["bitfinex","SOLUSD",1744038719531,[[107.0,14.40832799],[106.99,38.16295599],[106.97,20.0],[106.94,13.8941],[106.93,0.063]],[[107.08,18.64964886],[107.1,75.58258918],[107.11,82.8]]]
["bitfinex","SOLUSD",1744038767964,[[106.77,30.0],[106.75,75.29826604],[106.74,9.3681],[106.73,26.0],[106.72,2.76382314]],[[106.79,18.64964886],[106.8,75.29826604],[106.82,82.8],[106.83,32.7625],[106.84,0.5]]]
["bitfinex","SOLUSD",1744038796400,[[107.0,75.29826604],[106.97,0.28432314],[106.96,49.489],[106.95,93.9479149],[106.94,23.3756]],[[107.03,9.52674754],[107.04,0.16974922],[107.05,158.28172457],[107.06,0.18933635],[107.09,4.81664309]]]
["bitfinex","SOLUSD",1744038860251,[[107.36,75.29826604],[107.34,18.64964886],[107.33,29.0969],[107.32,38.64964886],[107.3,83.12052213]],[[107.41,75.29827869],[107.42,9.48372556],[107.43,93.78522142],[107.44,0.22768629],[107.45,122.01735003]]]
["bitfinex","SOLUSD",1744038873474,[[106.62,20.0],[106.6,0.09941551],[106.49,32.8668],[106.47,10.2609],[106.44,2.6724]],[[106.63,0.5],[106.66,0.5],[106.67,26.0],[106.7,75.29826604],[106.72,26.0]]]
["bitfinex","SOLUSD",1744038918131,[[105.32,14.4946],[105.26,32.2964]],[[105.46,0.5],[105.51,3.2409],[105.55,20.0],[106.34,937.0]]]
["bitfinex","SOLUSD",1744038945488,[[104.85,16.7565],[104.79,316.88],[104.76,83.7046933],[104.7,13.216]],[[105.07,136.4020258],[105.08,303.87452382],[105.09,0.5],[105.11,43.18]]]
["bitfinex","SOLUSD",1744039007962,[[104.26,89.94209022],[104.24,0.28432314],[104.15,20.0],[104.13,378.42383776],[104.11,20.47141323]],[[104.28,0.03],[104.36,300.2],[104.46,32.36007688],[104.5,134.7],[104.54,20.0]]]
["bitfinex","SOLUSD",1744039013960,[[104.31,108.87606222],[104.29,0.28432314],[104.27,47.63641814],[104.26,89.94209022],[104.25,20.0]],[[104.42,0.53],[104.48,299.22],[104.5,12.9735],[104.52,22.67497688],[104.56,134.7]]]
["bitfinex","SOLUSD",1744039084307,[[104.87,20.0],[104.86,60.85888987],[104.84,18.65547688],[104.83,13.03840166],[104.82,7.94130167]],[[105.07,306.3174],[105.08,12.5672],[105.1,23.7887],[105.14,0.5],[105.15,22.82207688]]]
["bitfinex","SOLUSD",1744039109453,[[104.98,26.0],[104.93,24.2758],[104.91,0.5],[104.9,13.08557475],[104.89,0.063]],[[105.16,13.2392],[105.22,2.2020258],[105.24,134.7],[105.25,82.8],[105.28,94.33954599]]]
["bitfinex","SOLUSD",1744039122565,[[104.67,112.98919485],[104.65,0.28432314],[104.63,9.84142314],[104.58,94.33954599],[104.57,20.0]],[[104.75,297.14],[104.79,26.0],[104.82,60.3116],[104.84,0.8993],[104.85,149.64257688]]]
["bitfinex","SOLUSD",1744039185929,[[105.66,101.62415121],[105.63,18.933972],[105.6,130.42422771],[105.59,20.5],[105.54,26.0]],[[105.67,144.80035818],[105.7,252.81449163],[105.71,0.27311227],[105.73,280.9049907],[105.76,363.87949305]]]
["bitfinex","SOLUSD",1744039221088,[[105.77,76.83751998],[105.75,76.83751998],[105.7,124.61625041],[105.69,0.5],[105.68,20.0]],[[105.78,0.03],[105.82,295.38],[105.84,0.27311227],[105.88,13.2701],[105.89,47.7201]]]
["bitfinex","SOLUSD",1744039261427,[[105.75,89.46441998],[105.72,20.5],[105.7,76.83751998],[105.68,137.402655],[74.397,0.34082588]],[[105.89,0.03],[105.91,26.0],[105.92,0.5],[105.93,0.14216157],[105.94,92.7776]]]
["bitfinex","SOLUSD",1744039303761,[[105.5,76.83751998],[105.46,18.64964886],[105.45,76.83751998],[105.44,0.28432314],[105.43,20.0]],[[105.55,0.14216157],[105.56,295.42],[105.58,0.5],[105.63,4.9881],[105.65,231.72075446]]]
["bitfinex","SOLUSD",1744039336899,[[105.63,0.063],[105.62,20.0],[105.61,12.1048],[105.6,87.67751579],[105.56,349.1971]],[[105.73,82.38071579],[105.74,0.28432314],[105.76,294.94],[105.77,18.64964886],[105.8,0.5]]]
["bitfinex","SOLUSD",1744039364723,[[105.31,77.10697534],[105.29,26.063],[105.28,26.0],[105.26,18.71264886],[105.25,77.60697534]],[[105.37,86.59747534],[105.39,295.82],[105.4,77.10697534],[105.45,77.10697534],[105.47,20.2067327]]]
["bitfinex","SOLUSD",1744039379617,[[105.45,77.10697534],[105.4,77.60697534],[105.39,20.0],[105.31,101.38786124],[105.29,30.4834134]],[[105.53,77.39129848],[105.54,18.64964886],[105.56,18.67964886],[105.57,115.9535],[105.58,10.13359956]]]
["bitfinex","SOLUSD",1744039443301,[[105.17,77.10697534],[105.15,77.10697534],[105.14,0.063],[105.13,7.62438836],[105.12,20.063]],[[105.23,77.10697534],[105.25,373.32697534],[105.26,0.28432314],[105.27,23.44999888],[105.28,0.5]]]
["bitfinex","SOLUSD",1744039466826,[[104.91,9.5319],[104.9,77.10697534],[104.89,0.063],[104.88,31.44994886],[104.87,32.58973597]],[[104.98,77.10697534],[105.0,77.10697534],[105.01,330.51482314],[105.02,18.64964886],[105.03,0.5]]]
["bitfinex","SOLUSD",1744039519701,[[105.17,77.10697534],[105.15,77.10697534],[105.14,53.2889],[105.13,18.64964886],[105.12,0.28432314]],[[105.23,77.10697534],[105.25,77.10697534],[105.27,306.3194],[105.28,17.75065246],[105.29,0.53]]]
["bitfinex","SOLUSD",1744039546166,[[105.09,77.10697534],[105.08,9.5165],[105.05,123.20679463],[105.03,4.82527438],[105.02,0.563]],[[105.18,0.28432314],[105.19,18.64964886],[105.2,77.60697534],[105.23,424.7301],[105.24,12.8622]]]
["bitfinex","SOLUSD",1744039578163,[[104.92,77.10697534],[104.86,18.933972],[104.85,97.10697534],[104.84,0.5],[104.82,47.06707029]],[[104.93,296.56],[104.97,77.10697534],[104.98,9.81052314],[104.99,12.397],[105.0,77.60697534]]]
["bitfinex","SOLUSD",1744039623126,[[104.65,0.063],[104.62,9.5584],[104.61,31.59367277],[104.6,5.667],[104.59,13.233]],[[104.73,99.76794635],[104.75,101.62877394],[104.77,297.48],[104.78,47.7199],[104.79,115.3447]]]
["bitfinex","SOLUSD",1744039663072,[[105.01,9.5225],[104.96,30.42408815],[104.95,70.76882388],[104.94,0.5],[104.9,118.64017159]],[[105.07,70.76882388],[105.09,18.64964886],[105.1,80.59804702],[105.11,0.5],[105.12,0.03]]]
["bitfinex","SOLUSD",1744039680270,[[104.96,70.76882388],[104.92,36.5354],[104.9,144.38942388],[104.88,0.563],[104.84,52.39181614]],[[105.01,89.41847274],[105.03,18.64964886],[105.04,33.60482314],[105.05,70.76882388],[105.06,0.78432314]]]
["bitfinex","SOLUSD",1744039728293,[[105.2,70.76882388],[105.17,0.28432314],[105.16,38.64964886],[105.15,71.26882388],[105.14,128.4001]],[[105.21,0.20783887],[105.22,0.19660241],[105.23,0.23810341],[105.24,0.1884656],[105.25,9.70143358]]]
["bitfinex","SOLUSD",1744039777170,[[104.91,70.76882388],[104.89,5.665],[104.88,26.063],[104.87,36.3887],[104.85,138.45592388]],[[104.96,99.12194283],[104.97,297.12157846],[104.98,19.10611961],[104.99,0.17967998],[105.0,71.47142395]]]
["bitfinex","SOLUSD",1744039805291,[[104.91,70.76882388],[104.9,70.76882388],[104.86,20.78432314],[104.85,151.83642388],[104.84,18.64964886]],[[104.92,8.168e-05],[104.93,0.20295454],[104.97,297.34],[104.98,5.8395],[104.99,87.50890815]]]
["bitfinex","SOLUSD",1744039861704,[[105.51,70.76882388],[105.5,20.18],[105.49,9.4795],[105.46,0.28432314],[105.45,70.76882388]],[[105.53,0.03],[105.55,9.5042],[105.56,70.79882388],[105.57,23.6828],[105.58,7.65865969]]]
["bitfinex","SOLUSD",1744039896509,[[105.33,70.76882388],[105.3,70.76882388],[105.29,53.2814],[105.28,18.996972],[105.27,4.73000696]],[[105.38,295.86],[105.42,88.9171],[105.58,94.7219]]]
["bitfinex","SOLUSD",1744039906631,[[105.63,19.96],[105.56,72.02786476],[105.55,89.19832388],[105.54,0.5],[105.5,70.76882388]],[[105.67,89.41847274],[105.69,0.28432314],[105.7,70.76882388],[105.71,376.34423],[105.72,0.03]]]
["bitfinex","SOLUSD",1744039973405,[[105.46,44.933972],[105.44,162.86735652],[105.43,20.0],[105.42,47.45053403],[105.41,147.8342]],[[105.47,2.6e-06],[105.48,0.18350071],[105.5,0.18137419],[105.51,0.20660135],[105.55,92.32762388]]]
["bitfinex","SOLUSD",1744040002125,[[105.67,70.76882388],[105.66,9.5272],[105.65,70.76882388],[105.63,19.84432314],[105.62,20.0]],[[105.72,9.4589],[105.73,83.23242388],[105.74,23.6436],[105.75,70.76882388],[105.76,313.15072618]]]
["bitfinex","SOLUSD",1744040021177,[[105.84,106.21652388],[105.83,71.05314702],[105.82,23.6249],[105.81,18.64964886],[105.79,26.0446]],[[105.87,0.03],[105.88,70.76882388],[105.93,33.0405],[105.94,13.3022],[105.95,371.64312388]]]
["bitfinex","SOLUSD",1744040081100,[[105.53,70.76882388],[105.5,89.41847274],[105.49,19.3],[105.48,32.5516424],[105.47,0.5]],[[105.58,70.76882388],[105.59,0.28432314],[105.6,9.4702],[105.61,18.64964886],[105.63,82.8]]]
["bitfinex","SOLUSD",1744040108614,[[105.69,19.18],[105.67,55.83511871],[105.65,56.11944185],[105.64,18.64964886],[105.63,20.0]],[[105.74,18.64964886],[105.75,65.58479818],[105.76,0.18366268],[105.77,0.03],[105.78,0.53]]]
["bitfinex","SOLUSD",1744040157292,[[106.01,18.94],[105.99,3.67],[105.97,7.73439329],[105.95,87.44996147],[105.93,34.27626582]],[[106.05,55.36766147],[106.09,0.28432314],[106.1,81.86766147],[106.13,80.0904],[106.14,293.74]]]
["bitfinex","SOLUSD",1744040184725,[[106.19,55.36766147],[106.15,55.36766147],[106.14,18.88],[106.13,18.933972],[106.12,20.0]],[[106.2,0.03],[106.23,9.4135],[106.24,74.30163347],[106.25,317.6494],[106.28,18.88]]]
["bitfinex","SOLUSD",1744040221539,[[106.09,0.063],[106.06,18.8],[106.05,60.77026147],[106.02,24.59799774],[106.01,20.80341062]],[[106.14,9.4215],[106.16,18.933972],[106.17,47.0949],[106.18,12.3096],[106.2,185.42996122]]]
["bitfinex","SOLUSD",1744040261708,[[106.37,55.36766147],[106.31,18.933972],[106.3,94.10766147],[106.27,47.50939137],[106.25,55.36766147]],[[106.38,14.53],[106.4,9.4285],[106.42,67.62726147],[106.43,317.3099],[106.45,55.36766147]]]
["bitfinex","SOLUSD",1744040308351,[[106.61,73.92766147],[106.58,5.1349],[106.56,12.9469],[106.55,55.36766147],[106.54,20.0]],[[106.68,9.374],[106.69,18.933972],[106.7,78.79806147],[106.76,167.6834],[106.77,65.3896]]]
["bitfinex","SOLUSD",1744040341891,[[106.61,18.52],[106.59,55.36766147],[106.56,4.71473879],[106.55,60.63106147],[106.54,12.9043]],[[106.67,0.28432314],[106.68,292.5],[106.7,55.86766147],[106.72,79.6475],[106.77,18.52]]]
["bitfinex","SOLUSD",1744040370628,[[106.4,0.063],[106.37,43.33872424],[106.36,73.82766147],[106.35,0.063],[106.34,4.62985856]],[[106.45,129.66929494],[106.48,0.5],[106.5,55.36766147],[106.61,0.17447806],[106.72,93.7085]]]
["bitfinex","SOLUSD",1744040425797,[[106.72,18.3],[106.7,55.36766147],[106.64,20.5],[106.61,5.3441],[106.6,68.33946147]],[[106.75,55.36766147],[106.77,18.64964886],[106.79,19.433972],[106.8,55.36766147],[106.83,372.2058]]]
["bitfinex","SOLUSD",1744040449401,[[106.81,55.65198461],[106.8,75.36766147],[106.78,19.14964886],[106.76,18.22],[106.74,46.52512023]],[[106.83,0.20338926],[106.84,0.19765533],[106.89,9.3858],[106.9,78.75516147],[106.94,5.9225]]]
["bitfinex","SOLUSD",1744040488961,[[106.89,18.06],[106.86,7.42601696],[106.85,74.01731033]],[[106.92,0.1799214],[106.93,0.19934135],[106.94,0.17234312],[106.95,9.52276984],[106.96,55.5615416]]]
["bitfinex","SOLUSD",1744040531385,[[107.21,4.55395819],[107.2,62.30483538],[107.19,31.04754886],[107.18,17.88],[107.17,20.0]],[[107.24,0.1769271],[107.25,0.18544351],[107.26,0.21892406],[107.27,0.16898456],[107.28,0.18552667]]]
["bitfinex","SOLUSD",1744040561033,[[107.21,72.57347298],[107.18,24.50212197],[107.17,7.41190132],[107.16,25.5835],[107.15,69.22972207]],[[107.26,54.81347298],[107.28,9.3214],[107.29,18.64964886],[107.3,119.6859941],[107.31,24.37534886]]]
["bitfinex","SOLUSD",1744040594024,[[107.23,17.68],[107.21,54.81347298],[107.18,12.487],[107.17,5.5286],[107.16,0.5]],[[107.27,54.81347298],[107.29,0.03],[107.3,73.74744498],[107.32,0.5],[107.33,40.05337981]]]
["bitfinex","SOLUSD",1744040640380,[[107.28,55.31347298],[107.25,54.81347298],[107.24,32.6368],[107.21,17.52],[107.2,90.123526]],[[107.34,299.6966],[107.36,23.2862],[107.42,82.8],[107.44,0.19385899],[107.45,154.2431211]]]
["bitfinex","SOLUSD",1744040697360,[[107.22,0.5],[107.2,64.14157298],[107.19,0.063],[107.17,17.4],[107.1,101.58996179]],[[107.26,64.42129612],[107.27,290.56],[107.28,41.95354886],[107.33,63.9872],[107.39,14.06003329]]]
["bitfinex","SOLUSD",1744040721098,[[107.35,119.44224596],[107.34,17.34],[107.33,23.2914],[107.32,52.84914414],[107.3,73.96312184]],[[107.36,0.1842813],[107.37,0.17601742],[107.39,0.17148332],[107.4,0.17019952],[107.41,0.1998465]]]
["bitfinex","SOLUSD",1744040750310,[[107.0,4.6600746],[106.99,0.063],[106.98,0.5],[106.95,0.063],[106.92,34.2798978]],[[107.02,0.28432314],[107.03,26.0],[107.06,18.933972],[107.08,18.64964886],[107.09,6.4334]]]
["bitfinex","SOLUSD",1744040817734,[[106.7,59.56296353],[106.64,0.063],[106.63,0.78432314],[106.62,87.58296353],[106.61,17.16]],[[106.76,357.66418543],[106.77,23.60548627],[106.78,12.71773386],[106.8,59.73441377],[106.81,22.09957957]]]
["bitfinex","SOLUSD",1744040832244,[[106.89,59.56296353],[106.87,18.64964886],[106.86,59.84728667],[106.85,61.74964886],[106.83,0.5]],[[106.9,0.19345811],[106.95,9.3506],[106.97,23.3723],[106.98,304.067],[107.04,76.66296353]]]
["bitfinex","SOLUSD",1744040868081,[[106.86,201.59499906],[106.84,23.898],[106.83,17.0],[106.81,79.8602],[106.8,59.56296353]],[[106.87,6.001e-05],[106.92,0.03],[106.94,68.94416353],[106.95,12.3631],[106.98,64.26002804]]]
["bitfinex","SOLUSD",1744040914308,[[106.82,26.2015],[106.81,23.4052],[106.8,78.21261239],[106.79,46.8192],[106.78,47.3247]],[[106.86,0.17974317],[106.87,9.52884272],[106.88,59.74324217],[106.89,0.171355],[106.9,23.87710901]]]
["bitfinex","SOLUSD",1744040958955,[[106.98,85.56296353],[106.95,79.9755],[106.94,18.933972],[106.93,83.4393],[106.92,132.67403553]],[[107.06,17.7316],[107.07,92.34691896],[107.08,0.22940146],[107.09,0.20408275],[107.1,292.20310971]]]
["bitfinex","SOLUSD",1744041013529,[[107.11,59.56296353],[107.1,59.56296353],[107.08,44.48844886],[107.06,22.8627],[107.05,65.86574503]],[[107.12,6.268e-05],[107.13,0.22947822],[107.14,0.22779004],[107.15,0.17426264],[107.16,0.19858123]]]
["bitfinex","SOLUSD",1744041064215,[[106.93,9.4149],[106.92,59.56296353],[106.89,23.3863],[106.88,39.37534886],[106.87,24.55377941]],[[106.97,59.56296353],[106.98,92.43222314],[106.99,23.3666],[107.0,18.64964886],[107.02,47.2211]]]
["bitfinex","SOLUSD",1744041075932,[[106.95,0.063],[106.94,16.3],[106.93,59.62596353],[106.91,23.3837],[106.86,126.68416353]],[[106.98,59.56296353],[106.99,0.28432314],[107.01,82.8],[107.02,18.64964886],[107.03,12.18047134]]]
["bitfinex","SOLUSD",1744041104946,[[106.9,0.063],[106.89,0.063],[106.82,9.4243],[106.81,52.0505],[106.79,3.9433]],[[106.91,87.85053553],[106.92,142.36296353],[106.93,23.3809],[106.94,0.5],[106.95,12.1663]]]
["bitfinex","SOLUSD",1744041168166,[[106.85,25.4189],[106.83,18.64964886],[106.82,23.4033],[106.81,101.26922314],[106.8,63.70469779]],[[106.87,9.857e-05],[106.88,0.16942851],[106.89,9.52670867],[106.9,59.88369103],[106.91,0.1756238]]]
["bitfinex","SOLUSD",1744041208083,[[106.42,14.417752],[106.41,28.69421332],[106.4,66.78672665],[106.39,59.69059779],[106.38,102.04263998]],[[106.46,18.933972],[106.47,82.8],[106.49,32.8672],[106.5,72.21721256],[106.52,339.2015]]]
["bitfinex","SOLUSD",1744041263563,[[106.39,59.69059779],[106.38,9.4002],[106.37,0.063],[106.36,23.567],[106.35,15.84]],[[106.42,2.871e-05],[106.43,0.45497956],[106.44,69.27407795],[106.45,42.3260272],[106.46,0.19434969]]]
["bitfinex","SOLUSD",1744041296597,[[106.26,0.063],[106.23,0.063],[106.22,60.28533134],[106.2,15.76],[106.18,11.14040863]],[[106.27,60.56965448],[106.28,9.4091],[106.29,111.12305807],[106.31,0.5],[106.32,413.15173134]]]
["bitfinex","SOLUSD",1744041323419,[[106.38,14.480752],[106.37,86.08263997],[106.35,86.08263998],[106.34,29.14367817],[106.32,60.78533134]],[[106.42,60.28533134],[106.43,18.64964886],[106.45,82.8],[106.46,19.14964886],[106.47,36.6686]]]
["bitfinex","SOLUSD",1744041389599,[[106.62,154.98463468],[106.58,74.6771],[106.57,3.5007],[106.49,4.62833231],[105.95,937.0]],[[106.63,0.03],[106.67,0.03],[106.68,14.31340708],[106.69,28.65624355],[106.7,12.721]]]
["bitfinex","SOLUSD",1744041409737,[[106.76,60.28533134],[106.74,34.04964886],[106.73,9.3689],[106.71,40.11632314],[106.69,54.6771]],[[106.79,0.03],[106.8,0.28432314],[106.81,93.05393134],[106.82,82.8],[106.83,0.03]]]
["bitfinex","SOLUSD",1744041460809,[[106.51,60.28533134],[106.47,0.28432314],[106.46,15.28],[106.45,130.2339],[106.44,60.28533134]],[[106.55,82.8],[106.57,0.28432314],[106.59,9.382],[106.6,19.14964886],[106.61,320.51514907]]]
["bitfinex","SOLUSD",1744041512058,[[106.45,69.27812271],[106.43,18.64964886],[106.42,26.5662],[106.41,0.34732314],[106.4,0.063]],[[106.5,66.83243339],[106.51,59.88472271],[106.52,19.55528168],[106.53,410.4112],[106.54,81.15841615]]]
["bitfinex","SOLUSD",1744041522349,[[106.46,59.88472271],[106.45,9.3933],[106.44,68.13544886],[106.4,12.2956],[106.39,15.14]],[[106.51,69.27392271],[106.53,393.96964886],[106.54,11.951],[106.6,124.81942697],[132.5,0.03]]]
["bitfinex","SOLUSD",1744041565230,[[106.51,59.9843624],[106.49,32.8667],[106.48,18.64964886],[106.46,0.28432314],[106.45,62.4864]],[[106.53,0.03],[106.55,83.4474624],[106.56,18.933972],[106.57,82.8]]]
["bitfinex","SOLUSD",1744041609289,[[106.42,0.063],[106.41,0.063],[106.4,0.063],[106.38,0.063],[106.36,0.063]],[[106.43,58.88066843],[106.44,39.94669643],[106.45,26.0],[106.46,18.64964886],[106.47,0.28432314]]]
["bitfinex","SOLUSD",1744041664067,[[106.56,74.49584229],[106.55,29.22484424],[106.54,2.9931],[106.53,20.5866],[106.52,14.74]],[[106.6,0.28432314],[106.61,60.04607584],[106.62,0.28432314],[106.63,18.64964886],[106.64,162.5077]]]
["bitfinex","SOLUSD",1744041690347,[[106.64,60.04607584],[106.62,78.98004784],[106.59,18.933972],[106.58,34.66],[106.57,86.4748]],[[106.65,0.03],[106.67,0.03],[106.68,0.03],[106.69,0.03],[106.7,9.4024]]]
["bitfinex","SOLUSD",1744041721974,[[106.2,60.04607584],[106.17,32.9659],[106.16,17.86162314],[106.14,60.54607584],[106.09,300.85551469]],[[106.21,3.405e-05],[106.22,0.19077386],[106.24,0.19733174],[106.25,0.18205836],[106.26,160.9957247]]]
["bitfinex","SOLUSD",1744041780264,[[106.47,18.933972],[106.46,74.52607584],[106.44,80.54607584],[106.43,161.3646],[106.41,26.0]],[[106.55,9.4157],[106.56,71.61487584],[106.58,103.16299938],[106.59,311.893972],[106.61,17.3742]]]
["bitfinex","SOLUSD",1744041804282,[[106.2,0.03],[106.18,60.04607584],[106.17,3.0462],[106.15,23.5508],[106.14,71.55637584]],[[106.27,99.633972],[106.28,153.46612368],[106.3,0.5],[106.31,20.0],[106.32,194.50595284]]]
["bitfinex","SOLUSD",1744041872033,[[106.29,60.04607584],[106.27,9.4099],[106.26,78.98014784],[106.25,3.1521],[106.24,80.293672]],[[106.34,9.4037],[106.36,23.79052314],[106.38,2.7947],[106.4,306.4278],[106.41,5.25277474]]]
["bitfinex","SOLUSD",1744041902072,[[106.34,60.04607584],[106.32,0.03],[106.31,32.88964886],[106.3,32.9256],[106.29,0.03]],[[106.39,9.3993],[106.4,11.7012],[106.42,125.026372],[106.43,14.24],[106.44,60.04607584]]]
["bitfinex","SOLUSD",1744041957758,[[106.09,9.4255],[106.08,60.04607584],[106.07,23.5687],[106.05,0.28432314],[106.04,65.80164886]],[[106.13,60.04607584],[106.15,82.6],[106.16,18.64964886],[106.17,32.9668],[106.18,59.1972]]]
["bitfinex","SOLUSD",1744041994282,[[105.83,60.04607584],[105.79,18.64964886],[105.78,107.30287584],[105.77,48.05512314],[105.75,85.8816]],[[105.88,60.04607584],[105.89,390.94],[105.9,40.415872],[105.92,23.6048],[105.94,0.5]]]
["bitfinex","SOLUSD",1744042040226,[[106.07,60.04607584],[106.06,28.78],[106.05,18.933972],[106.03,14.06],[106.02,60.04607584]],[[106.11,0.063],[106.12,60.04607584],[106.15,23.5529],[106.16,122.7466858],[106.18,86.06446243]]]
["bitfinex","SOLUSD",1744042060269,[[106.21,69.46137584],[106.2,60.04607584],[106.19,42.19074886],[106.18,0.28432314],[106.17,11.9362]],[[106.22,0.063],[106.26,0.063],[106.29,363.47487584],[106.3,23.582],[106.31,30.77859105]]]
["bitfinex","SOLUSD",1744042121318,[[105.84,60.04607584],[105.82,18.64964886],[105.81,80.3326],[105.79,0.28432314],[105.74,47.88778979]],[[105.89,354.84607584],[105.9,9.4432],[105.91,11.5598],[105.92,115.513972],[105.93,31.72799082]]]
["bitfinex","SOLUSD",1744042153742,[[105.76,0.03],[105.73,60.04607584],[105.71,12.5992]],[[105.8,60.04607584],[105.81,0.28432314],[105.82,65.66464886],[105.83,87.52211163],[105.84,125.9403247]]]
["bitfinex","SOLUSD",1744042181973,[[105.71,69.50517584],[105.68,23.6563],[105.67,22.093772],[105.66,119.64717584],[105.65,0.03]],[[105.76,69.50137584],[105.77,96.52],[105.78,318.5739],[105.79,0.28432314],[105.8,18.64964886]]]
["bitfinex","SOLUSD",1744042238843,[[105.38,10.0],[105.37,12.5433],[105.36,60.64655706],[105.35,83.31404486],[105.34,0.03]],[[105.41,60.64655706],[105.44,13.88],[105.45,101.533972],[105.46,23.707],[105.47,0.5]]]
["bitfinex","SOLUSD",1744042274726,[[105.61,3.1516],[105.6,60.64655706],[105.59,9.4705],[105.57,13.82],[105.56,106.781]],[[105.64,0.063],[105.65,70.11185706],[105.66,0.063],[105.69,28.38817868],[105.7,0.563]]]
["bitfinex","SOLUSD",1744042318174,[[105.8,60.64655706],[105.79,0.28432314],[105.77,13.7],[105.76,18.64964886],[105.74,83.6]],[[105.85,398.7232513],[105.86,68.95214886]]]
["bitfinex","SOLUSD",1744042346448,[[105.69,93.76215706],[105.68,0.28432314],[105.67,32.32964886],[105.66,107.96395706],[105.65,0.5]],[[105.74,60.64655706],[105.77,9.4544],[105.78,79.29620592],[105.79,413.2985],[105.8,47.54712314]]]
["bitfinex","SOLUSD",1744042392595,[[105.78,60.64655706],[105.77,9.59656157],[105.76,23.6377],[105.75,104.54554886],[105.74,13.62]],[[105.83,60.64655706],[105.85,9.5104],[105.86,23.6477],[105.87,18.40165407],[105.88,102.063972]]]
["bitfinex","SOLUSD",1744042425643,[[106.07,60.64655706],[106.06,9.71222314],[106.05,18.64964886],[106.04,106.676],[106.03,2.7965]],[[106.12,60.64655706],[106.13,9.4231],[106.15,32.18964886],[106.16,23.83422314],[106.17,58.3198]]]
["bitfinex","SOLUSD",1744042439960,[[106.08,60.64655706],[106.07,32.997],[106.06,18.933972],[106.03,85.8897],[106.02,74.64655706]],[[106.13,60.64655706],[106.14,22.9216],[106.16,101.533972],[106.17,24.0477],[107.01,0.99]]]
["bitfinex","SOLUSD",1744042507062,[[105.83,14.36035321],[105.82,28.72070643],[105.81,9.4502],[105.79,36.22801771],[105.78,158.76965706]],[[105.89,0.28432314],[105.9,60.64655706],[105.91,0.28432314],[105.92,129.0838],[105.93,294.86]]]
["bitfinex","SOLUSD",1744042535094,[[105.77,9.4544],[105.76,62.26605706],[105.75,49.6394],[105.74,18.64964886],[105.72,161.59695706]],[[105.81,60.64655706],[105.83,9.4491],[105.84,185.83102906],[105.85,13.42],[105.87,12.57040816]]]
["bitfinex","SOLUSD",1744042558717,[[105.69,0.063],[105.68,9.462],[105.66,104.52670592],[105.65,0.14216157],[105.64,189.91531377]],[[105.72,60.64655706],[105.74,18.64964886],[105.75,33.38132314],[105.77,82.6],[105.78,108.41825706]]]
["bitfinex","SOLUSD",1744042613455,[[105.51,60.64655706],[105.49,18.933972],[105.48,141.23035706],[105.47,18.933972],[105.46,47.9074]],[[105.54,0.063],[105.58,295.74],[105.59,19.3868],[105.6,143.30955706],[105.61,23.6727]]]
["bitfinex","SOLUSD",1744042645678,[[105.71,60.64655706],[105.69,28.395572],[105.67,36.9782],[105.65,47.3246],[105.64,0.5]],[[105.75,9.4562],[105.76,60.64655706],[105.77,23.6361],[105.78,0.063],[105.79,378.02]]]
["bitfinex","SOLUSD",1744042712818,[[105.25,70.14725706],[105.24,23.7552],[105.23,0.28432314],[105.22,18.64964886],[105.21,14.9235]],[[105.3,60.64655706],[105.33,9.4947],[105.34,101.24964886],[105.36,108.3872802],[105.37,13.78]]]
["bitfinex","SOLUSD",1744042724855,[[105.36,60.64655706],[105.34,33.50972314],[105.33,18.64964886],[105.32,0.28432314],[105.31,20.44214886]],[[105.42,82.663],[105.43,300.92134446],[105.45,7.5749821],[105.47,8.03],[105.49,20.0]]]
["bitfinex","SOLUSD",1744042768321,[[105.52,9.4768],[105.51,60.64655706],[105.5,23.6954],[105.48,108.18731863],[105.47,0.14216157]],[[105.54,295.6],[105.55,0.0001],[105.56,68.59575706],[105.57,82.6],[105.58,28.12134886]]]
["bitfinex","SOLUSD",1744042808036,[[105.56,60.64655706],[105.52,18.933972],[105.51,33.1716],[105.49,20.6612],[105.48,81.14655706]],[[105.59,82.6],[105.6,16.8415],[105.61,60.64655706],[105.62,23.733],[105.63,308.68]]]
["bitfinex","SOLUSD",1744042855995,[[105.11,60.64655706],[105.07,13.15],[105.06,79.61052906],[105.05,83.94260042],[105.04,6.6754]],[[105.16,67.69655706],[105.18,420.462172],[105.19,4.83513187],[105.21,25.5983],[105.22,20.5]]]
["bitfinex","SOLUSD",1744042902808,[[104.89,9.5337],[104.88,60.64655706],[104.87,42.48834886],[104.83,54.88897027],[104.82,150.60045706]],[[104.95,95.7],[104.97,23.8168],[104.98,5.1629045],[104.99,66.27314886],[105.11,95.1446]]]
["bitfinex","SOLUSD",1744042914404,[[104.76,0.03],[104.75,9.5463],[104.72,1.8363],[104.71,6.8539],[104.68,48.2607]],[[104.77,60.64655706],[104.8,13.12],[104.81,82.6],[104.82,60.64655706],[104.83,297.38]]]
["bitfinex","SOLUSD",1744042972047,[[105.26,60.64655706],[105.25,18.933972],[105.23,9.5029],[105.21,97.1],[105.17,47.29988777]],[[105.28,0.063],[105.31,0.063],[105.32,70.14135706],[105.33,7.0496],[105.34,23.7332]]]
["bitfinex","SOLUSD",1744043005585,[[104.95,60.64655706],[104.94,0.063],[104.93,18.64964886],[104.91,13.41432314],[104.9,81.5294]],[[105.03,22.621],[105.04,379.56],[105.05,9.8049],[105.06,61.14655706]]]
["bitfinex","SOLUSD",1744043055580,[[104.99,9.5247],[104.98,56.50291691],[104.97,23.8789],[104.95,18.64964886],[104.94,56.78724005]],[[105.03,56.50291691],[105.05,22.6197],[105.06,61.32163799],[105.07,320.7751],[105.08,90.29675784]]]
["bitfinex","SOLUSD",1744043083699,[[105.41,9.4863],[105.4,0.28432314],[105.38,36.7832],[105.37,178.0036],[105.36,103.95821691]],[[105.47,9.5444],[105.48,0.03],[105.49,23.7005],[105.52,71.27888989],[105.53,7.4191]]]
["bitfinex","SOLUSD",1744043095939,[[105.4,22.5273],[105.39,74.81901134],[105.38,23.7228],[105.36,139.26936248],[105.35,9.8502]],[[105.44,56.16936248],[105.47,0.063],[105.48,56.19936248],[105.49,46.2185],[105.51,0.78432314]]]
["bitfinex","SOLUSD",1744043172553,[[105.57,9.75642314],[105.56,56.16936248],[105.55,25.7347],[105.54,7.8375],[105.53,95.29551252]],[[105.61,56.16936248],[105.65,22.4854],[105.66,82.45368562],[105.67,0.5],[105.68,18.64964886]]]
["bitfinex","SOLUSD",1744043193463,[[105.54,74.81901134],[105.52,0.28432314],[105.5,0.5],[105.49,21.3237],[105.48,139.26936248]],[[105.58,351.73936248],[105.61,90.7288],[105.64,7.72649675]]]
["bitfinex","SOLUSD",1744043223886,[[105.8,18.933972],[105.79,26.0],[105.78,56.16936248],[105.77,96.12],[105.76,87.98657069]],[[105.81,0.03],[105.83,0.03],[105.84,0.03],[105.85,9.4474],[105.86,56.19936248]]]
["bitfinex","SOLUSD",1744043271620,[[105.57,0.063],[105.56,0.063],[105.53,9.4758],[105.51,23.6931],[105.5,56.23236248]],[[105.58,82.16936248],[105.59,82.6],[105.6,95.47863448],[105.61,33.1408],[105.63,47.8392]]]
["bitfinex","SOLUSD",1744043307680,[[105.64,9.4661],[105.63,18.64964886],[105.62,0.28432314],[105.61,7.2634],[105.57,96.6]],[[105.68,55.89000807],[105.69,9.4916],[105.7,82.6],[105.71,4.6189671],[105.72,56.17433121]]]
["bitfinex","SOLUSD",1744043352173,[[105.65,74.53965693],[105.64,0.063],[105.62,0.34732314],[105.61,99.13444886],[105.6,139.49000807]],[[105.69,250.0],[105.72,295.06],[105.73,9.4585],[105.74,82.6],[105.75,19.3879]]]
["bitfinex","SOLUSD",1744043384401,[[105.86,55.89000807],[105.84,18.933972],[105.82,12.9],[105.81,0.5],[105.8,1.6345]],[[105.87,0.03],[105.89,0.03],[105.91,55.89000807],[105.92,12.93],[105.93,377.26]]]
["bitfinex","SOLUSD",1744043431680,[[105.74,74.39540401],[105.72,18.64964886],[105.71,0.28432314],[105.7,12.86],[105.69,4.7406768]],[[105.8,92.0518],[105.81,295.08432314],[105.82,42.27544886],[105.83,27.89187742],[105.84,55.74575515]]]
["bitfinex","SOLUSD",1744043464322,[[105.98,55.80875515],[105.97,9.4366],[105.96,14.5186],[105.94,14.46491558],[105.89,18.65547688]],[[106.06,0.28432314],[106.08,157.27972715],[106.09,327.1709],[106.1,19.14964886]]]
["bitfinex","SOLUSD",1744043493858,[[105.97,55.74575515],[105.94,0.28432314],[105.93,28.15274886],[105.92,13.06432314],[105.91,0.5]],[[106.03,376.62],[106.04,22.2108],[106.06,23.29145965],[106.07,158.9701],[106.08,63.60405515]]]
["bitfinex","SOLUSD",1744043545355,[[106.1,18.64964886],[106.09,13.00432314],[106.06,91.942],[106.04,22.0726],[106.03,28.39]],[[106.17,55.74575515],[106.19,9.4171],[106.2,64.50375515],[106.21,92.99],[106.22,49.1306]]]
["bitfinex","SOLUSD",1744043573529,[[106.01,0.063],[105.98,0.063],[105.96,0.063],[105.95,0.063],[105.94,55.74575515]],[[106.02,121.20793344],[106.03,12.7],[106.04,122.46694886],[106.05,4.61573306],[106.14,201.16737688]]]
["bitfinex","SOLUSD",1744043639640,[[106.05,0.063],[106.03,0.063],[106.01,48.51273608],[106.0,18.64964886],[105.99,0.28432314]],[[106.06,48.51273608],[106.1,92.16736157],[106.11,12.62],[106.12,18.64964886],[106.14,116.12033608]]]
["bitfinex","SOLUSD",1744043655277,[[106.05,0.063],[106.03,0.063],[106.01,0.063],[105.99,48.51273608],[105.98,0.063]],[[106.06,67.44670808],[106.07,30.0081],[106.08,76.85040494],[106.11,11.49705335],[106.12,390.4764]]]
["bitfinex","SOLUSD",1744043705640,[[106.05,48.51273608],[106.03,18.996972],[106.02,50.57383608],[106.01,18.71264886],[106.0,8.108]],[[106.12,12.54],[106.25,61.89029976]]]
["bitfinex","SOLUSD",1744043741571,[[105.82,67.44670808],[105.81,7.7293],[105.8,1.8875],[105.78,143.91153608],[105.74,26.0]],[[105.87,48.51273608],[105.88,0.5],[105.9,48.51273608],[105.91,82.6],[105.92,18.933972]]]
["bitfinex","SOLUSD",1744043772711,[[105.76,55.76859957],[105.75,9.4562],[105.74,18.933972],[105.72,57.74959957],[105.71,7.7541]],[[105.8,0.5],[105.81,55.76859957],[105.82,82.6],[105.83,512.78432314],[105.84,55.76859957]]]
["bitfinex","SOLUSD",1744043816796,[[105.53,81.94891567],[105.5,18.933972],[105.49,45.6578],[105.48,55.94891567],[105.47,0.03]],[[105.57,0.5],[105.58,55.94891567],[105.59,12.48],[105.6,82.6],[105.61,333.0339]]]
["bitfinex","SOLUSD",1744043852273,[[105.59,81.94891567],[105.57,18.64964886],[105.56,82.8788],[105.55,12.44],[105.5,55.15328791]],[[105.62,0.5],[105.67,18.64964886]]]
["bitfinex","SOLUSD",1744043922476,[[105.58,18.82181043],[105.57,82.09107724],[105.55,95.2588],[105.54,55.97891567],[105.51,20.0]],[[105.61,0.5],[105.62,55.94891567],[105.63,2.3681],[105.64,12.38],[105.66,65.93261567]]]
["bitfinex","SOLUSD",1744043938172,[[105.59,55.94891567],[105.57,18.933972],[105.56,82.8788],[105.54,75.97891567],[105.53,12.38]],[[105.63,0.5],[105.64,58.30021567],[105.66,9.9783],[105.67,21.8434],[105.68,18.64964886]]]
["bitfinex","SOLUSD",1744044017507,[[105.05,56.53572683],[105.01,12.38],[105.0,56.53572683],[104.98,0.5],[104.97,187.20384543]],[[105.11,18.64964886],[105.12,21.893],[105.14,82.6],[105.15,52.30227688],[105.16,187.72356318]]]
["bitfinex","SOLUSD",1744044053189,[[104.99,56.53572683],[104.97,26.0],[104.95,0.28432314],[104.94,64.06368533],[104.93,344.33082204]],[[105.01,6.88298258],[105.05,56.53572683],[105.06,101.24964886],[105.07,12.38],[105.1,9.3173]]]
["bitfinex","SOLUSD",1744044101148,[[104.91,37.73558884],[104.89,26.0],[104.88,37.73558884],[104.87,0.03],[104.86,27.96507076]],[[104.96,120.30558884],[104.98,12.36],[104.99,18.64964886],[105.0,47.22988884],[105.02,350.5462]]]
["bitfinex","SOLUSD",1744044105737,[[104.91,0.03],[104.88,0.03],[104.87,0.03],[104.86,37.73558884],[104.82,63.84383396]],[[104.92,31.293972],[104.93,82.6],[104.94,47.51931198],[104.96,23.8196],[104.97,5.26476228]]]
["bitfinex","SOLUSD",1744044144986,[[104.61,0.03],[104.57,37.90438578],[104.56,3.02910042],[104.55,13.222],[104.53,4.2414]],[[104.62,120.50438578],[104.63,12.34],[104.65,18.933972],[104.66,9.5547],[104.68,5.19059887]]]
["bitfinex","SOLUSD",1744044216339,[[104.68,56.96483391],[104.65,31.877172],[104.64,61.40723391],[104.62,79.68952824],[104.61,8.99478058]],[[104.69,0.063],[104.71,0.063],[104.74,0.063],[104.75,82.663],[104.76,414.91816381]]]
["bitfinex","SOLUSD",1744044233966,[[104.58,37.97902201],[104.56,12.78],[104.55,27.43727256],[104.54,64.42960503]],[[104.68,120.57902201],[104.69,43.47224886],[104.7,4.2383],[104.71,145.0139],[104.72,0.063]]]
["bitfinex","SOLUSD",1744044301427,[[104.64,56.93577167],[104.63,0.03],[104.61,12.1875],[104.59,4.1438],[104.58,56.93577167]],[[104.69,12.22],[104.7,0.28432314],[104.71,18.64964886],[104.72,82.6],[104.74,347.7476879]]]
["bitfinex","SOLUSD",1744044325588,[[104.63,56.93577167],[104.58,56.93577167],[104.57,0.03],[104.56,4.2046],[104.55,30.952972]],[[104.65,12.2],[104.68,88.95654367],[104.69,82.6],[104.7,14.41547097],[104.71,148.09089047]]]
["bitfinex","SOLUSD",1744044360021,[[103.97,66.55297167],[103.95,353.4798],[103.94,3.977],[103.93,48.1075],[103.9,0.5]],[[104.0,82.6],[104.01,12.24],[104.02,57.22009481],[104.04,18.64964886],[104.05,145.0109]]]
["bitfinex","SOLUSD",1744044412844,[[104.06,82.93577167],[104.04,0.14216157],[104.03,19.29181043],[104.01,7.3696],[104.0,6.72321886]],[[104.11,56.93577167],[104.15,101.533972],[104.16,78.75637167],[104.18,6.62225813],[104.19,36.6053]]]
["bitfinex","SOLUSD",1744044441504,[[104.2,386.21577167],[104.17,18.933972],[104.16,56.93577167],[104.14,20.0],[104.13,83.6]],[[104.25,56.93577167],[104.27,82.6],[104.28,56.93577167],[104.29,17.6931172],[104.3,12.22]]]
["bitfinex","SOLUSD",1744044494727,[[104.24,0.03],[104.21,0.03],[104.2,56.93577167],[104.19,0.03],[104.17,329.02]],[[104.25,151.71577167],[104.28,12.8673],[104.29,7.98772314],[104.3,28.23784886],[104.31,0.5]]]
["bitfinex","SOLUSD",1744044535066,[[104.45,61.53743909],[104.42,18.933972],[104.39,349.06],[104.38,7.57321471],[103.56,197.95651418]],[[104.46,0.063],[104.5,0.063],[104.51,12.14],[104.52,144.13743909],[104.55,10.1285]]]
["bitfinex","SOLUSD",1744044551884,[[104.35,18.64964886],[104.34,0.28432314],[104.32,12.12],[104.31,348.5],[104.3,69.23863675]],[[104.43,82.6],[104.44,12.12],[104.45,61.53743909],[104.46,4.79805168],[104.47,9.5722]]]
["bitfinex","SOLUSD",1744044624281,[[104.35,0.03],[104.34,0.03],[104.31,26.0],[104.29,61.6460066],[104.28,0.03]],[[104.36,80.5499786],[104.38,12.56],[104.39,0.4488],[104.41,113.7741001],[104.42,155.87737025]]]
["bitfinex","SOLUSD",1744044635665,[[104.24,0.03],[104.21,61.6160066],[104.2,12.8427],[104.18,14.41783499],[104.16,395.83935749]],[[104.26,61.6160066],[104.28,18.933972],[104.29,12.08],[104.3,71.2037066],[104.31,0.5]]]
["bitfinex","SOLUSD",1744044687903,[[104.33,61.6160066],[104.3,74.1771066],[104.29,7.0516],[104.28,83.6],[104.27,328.84]],[[104.39,61.6160066],[104.41,82.6],[104.42,31.016972],[104.44,97.29185538],[104.46,0.5]]]
["bitfinex","SOLUSD",1744044745817,[[103.73,26.0],[103.71,0.5],[103.68,18.933972],[103.67,80.5260066],[103.66,108.03549792]],[[103.78,12.04],[103.81,144.2160066],[103.85,13.1156],[103.87,161.85637688],[103.88,86.53415146]]]
["bitfinex","SOLUSD",1744044746313,[[103.76,61.6160066],[103.73,26.0],[103.72,0.5],[103.68,48.15707879],[103.67,163.6260066]],[[103.78,12.04],[103.81,144.2160066],[103.83,18.933972],[103.85,13.1156],[103.87,181.35637688]]]
["bitfinex","SOLUSD",1744044794440,[[103.91,61.6160066],[103.88,61.6160066],[103.87,330.08],[103.86,38.716072],[103.84,7.98790941]],[[103.95,82.6],[103.96,12.0],[103.97,61.6160066],[103.99,18.933972],[104.0,22.7617]]]
["bitfinex","SOLUSD",1744044825164,[[104.06,61.6160066],[104.03,329.72],[104.02,87.35835546],[104.01,0.28432314],[104.0,12.1]],[[104.1,11.98],[104.12,144.2160066],[104.13,9.6039],[104.14,19.433972],[104.15,0.063]]]
["bitfinex","SOLUSD",1744044899146,[[104.2,80.84962932],[104.18,11.92],[104.17,0.5],[104.16,219.1178012],[104.15,47.59899113]],[[104.21,0.063],[104.22,0.063],[104.23,0.03],[104.24,0.063],[104.25,0.063]]]
["bitfinex","SOLUSD",1744044919778,[[104.1,0.063],[104.08,61.93514273],[104.07,26.03],[104.05,18.996972],[104.04,13.1788]],[[104.12,82.6],[104.14,92.48479159],[104.17,33.29960519],[104.18,0.5],[104.2,43.9933]]]
["bitfinex","SOLUSD",1744044983955,[[104.01,82.88351136],[104.0,6.5897],[103.98,32.231072],[103.97,11.88],[103.95,440.15613485]],[[104.07,82.6],[104.08,11.88],[104.09,12.2431],[104.1,41.47175568],[104.11,9.6056]]]
["bitfinex","SOLUSD",1744045010449,[[103.81,62.36715114],[103.77,18.933972],[103.76,0.5],[103.75,47.823972],[103.74,111.0641748]],[[103.88,82.6],[103.89,6.703],[103.9,19.86586126],[103.93,20.0],[103.94,168.79339609]]]
["bitfinex","SOLUSD",1744045065649,[[103.78,41.56312939],[103.74,384.87752939],[103.73,6.9558],[103.71,83.6],[103.7,11.84]],[[103.83,41.56312939],[103.84,82.88432314],[103.85,21.7609],[103.86,25.81424886],[103.87,11.84]]]
["bitfinex","SOLUSD",1744045095255,[[103.72,0.03],[103.67,19.4651],[103.66,0.03],[103.65,0.03],[103.63,83.1]],[[103.75,62.45387169],[103.76,92.38026157],[103.78,12.59426157],[103.79,55.07664886],[103.8,7.1478]]]
["bitfinex","SOLUSD",1744045131292,[[103.52,26.0],[103.49,19.433972],[103.47,19.774],[103.46,205.83655271],[103.27,552.32]],[[103.59,11.84],[103.6,82.4287],[103.61,82.52847169],[103.62,23.73654584],[103.63,9.6502]]]
["bitfinex","SOLUSD",1744045174218,[[103.78,62.45387169],[103.75,19.3252],[103.74,62.45387169],[103.72,88.00858567],[103.71,19.14964886]],[[103.82,11.8],[103.83,62.45387169],[103.84,0.03],[103.85,110.991872],[103.88,87.02057169]]]
["bitfinex","SOLUSD",1744045218906,[[104.59,0.5],[104.58,63.19817546],[104.57,26.0],[104.54,66.63451826],[104.53,329.18]],[[104.66,20.0],[104.68,7.76769033],[104.69,9.552],[104.72,23.8741],[104.76,198.59817546]]]
["bitfinex","SOLUSD",1744045251638,[[104.47,0.5],[104.44,18.64964886],[104.41,83.1],[104.4,23.9458]],[[104.55,23.9134],[104.57,115.6296]]]
["bitfinex","SOLUSD",1744045278260,[[104.88,83.1],[104.84,41.3907],[104.81,341.1118],[104.79,26.0],[104.77,20.0]],[[105.04,0.5],[105.05,57.1155],[105.06,62.29276382],[105.07,20.0],[105.08,78.26962457]]]
["bitfinex","SOLUSD",1744045329205,[[104.78,86.77],[104.76,23.8634],[104.74,7.0433],[104.71,61.166],[104.7,326.92]],[[104.83,59.79039804],[104.88,52.305372],[104.9,360.41128581],[104.91,59.79039804],[104.92,95.32789018]]]
["bitfinex","SOLUSD",1744045354444,[[104.79,18.64964886],[104.78,92.6435],[104.76,12.0625],[104.74,7.6911],[104.73,48.2416]],[[104.87,26.0],[104.88,0.28432314],[104.9,24.11652314],[104.91,131.04544367],[104.92,5.22240961]]]
["bitfinex","SOLUSD",1744045390383,[[104.73,86.06035983],[104.72,18.64964886],[104.71,109.1],[104.7,36.4285],[104.69,0.28432314]],[[104.8,0.03],[104.82,23.8518],[104.83,9.5392],[104.84,19.94],[104.85,91.44352457]]]
["bitfinex","SOLUSD",1744045430417,[[104.42,0.063],[104.37,76.51205983],[104.34,83.1],[104.33,0.063],[104.31,347.21547688]],[[104.43,76.51205983],[104.45,0.28432314],[104.47,18.64964886],[104.48,0.5],[104.49,26.0]]]
["bitfinex","SOLUSD",1744045471762,[[104.33,76.51205983],[104.31,18.64964886],[104.3,0.28432314],[104.28,83.38432314],[104.26,329.42]],[[104.39,32.8584],[104.42,328.92],[104.43,55.7317],[104.44,154.8116844],[104.45,18.65547688]]]
["bitfinex","SOLUSD",1744045506920,[[104.59,83.1],[104.54,328.82],[104.47,47.1460315],[104.44,61.55478593],[103.71,0.99]],[[104.64,9.5868],[104.65,61.55478593],[104.69,26.2714],[104.7,47.7587],[104.71,4.81339218]]]
["bitfinex","SOLUSD",1744045536240,[[104.32,61.75529064],[104.3,18.64964886],[104.29,0.28432314],[104.28,0.063],[104.27,100.42]],[[104.37,71.33729064],[104.39,23.949],[104.41,71.31883143],[104.42,32.77003703],[104.44,74.01909064]]]
["bitfinex","SOLUSD",1744045588556,[[104.32,80.68926264],[104.31,9.5864],[104.3,83.1],[104.28,15.98],[104.27,0.5]],[[104.38,61.75529064],[104.4,13.2491],[104.42,26.759472],[104.43,62.30218567],[104.44,190.09346082]]]
["bitfinex","SOLUSD",1744045612646,[[104.23,9.5937],[104.22,83.1],[104.19,12.0471],[104.18,16.26],[104.17,329.12]],[[104.29,71.34429064],[104.31,23.9691],[104.32,15.76],[104.33,47.9266],[104.34,18.64964886]]]
["bitfinex","SOLUSD",1744045634880,[[104.07,0.03],[104.04,61.75529064],[103.99,412.28],[103.97,35.5],[103.96,0.5]],[[104.11,9.6052],[104.12,15.5],[104.13,78.26962457],[104.16,62.25529064],[104.19,44.32339618]]]
["bitfinex","SOLUSD",1744045706780,[[104.18,80.4049395],[104.17,9.5996],[104.16,44.933972],[104.13,95.4046],[104.12,0.5]],[[104.27,7.1986],[104.28,60.1056],[104.29,78.33262457],[104.31,350.003],[132.25,0.03]]]
["bitfinex","SOLUSD",1744045718583,[[104.26,80.68926264],[104.25,9.5918],[104.23,158.67529064],[104.2,0.5],[104.18,30.96007688]],[[104.29,0.063],[104.3,0.063],[104.31,61.81829064],[104.34,0.063],[104.38,93.44484512]]]
["bitfinex","SOLUSD",1744045754710,[[104.55,80.68926264],[104.54,83.1],[104.52,328.32],[104.51,75.49529064],[104.48,20.0]],[[104.56,0.03],[104.59,0.03],[104.6,0.03],[104.61,0.03],[104.62,71.31419064]]]
["bitfinex","SOLUSD",1744045801387,[[104.79,18.64964886],[104.78,0.28432314],[104.77,9.5446],[104.74,87.78921694],[104.73,12.306]],[[104.8,0.03],[104.84,61.75529064],[104.85,7.3432],[104.86,0.03],[104.87,47.6817]]]
["bitfinex","SOLUSD",1744045841111,[[104.69,80.4049395],[104.67,0.28432314],[104.65,80.4049395],[104.64,340.92],[104.62,0.563]],[[104.74,78.26962457],[104.75,84.33179064],[104.76,6.5933],[104.77,23.8627],[104.79,109.47309064]]]
["bitfinex","SOLUSD",1744045896973,[[104.85,0.063],[104.84,61.75529064],[104.82,18.64964886],[104.81,23.04832314],[104.8,18.64964886]],[[104.89,61.75529064],[104.9,9.5332],[104.91,13.0678],[104.92,29.6307],[104.93,69.37855131]]]
["bitfinex","SOLUSD",1744045908860,[[104.81,0.063],[104.79,0.063],[104.77,0.063],[104.75,61.81829064],[104.74,13.223]],[[104.82,71.57971378],[104.84,43.13582314],[104.85,18.64964886],[104.86,61.75529064],[104.87,20.5]]]
["bitfinex","SOLUSD",1744045961821,[[105.17,61.15047072],[105.15,18.64964886],[105.14,339.4],[105.13,0.28432314],[105.12,4.85466861]],[[105.22,143.75047072],[105.23,33.2605],[105.24,13.0919],[105.25,47.5059],[105.26,0.28432314]]]
["bitfinex","SOLUSD",1744045991358,[[105.14,61.15047072],[105.13,13.04],[105.1,18.996972],[105.09,0.063],[105.07,61.65047072]],[[105.17,82.6],[105.19,5.6385],[105.2,82.69047072],[105.21,23.7632],[105.27,135.4]]]
["bitfinex","SOLUSD",1744046050106,[[105.45,61.15047072],[105.43,31.62964886],[105.42,61.43479386],[105.38,350.99769718],[105.37,47.50122971]],[[105.46,36.48235777],[105.48,5.9685],[105.49,12.1884],[105.51,82.63],[105.52,61.15047072]]]
["bitfinex","SOLUSD",1744046089287,[[105.57,61.15047072],[105.52,31.56964886],[105.51,0.28432314],[105.49,89.67047072],[105.48,0.5]],[[105.59,5.6051],[105.61,82.6],[105.62,73.49067072],[105.63,23.6686],[105.66,148.82]]]
["bitfinex","SOLUSD",1744046141495,[[105.48,74.03047072],[105.44,18.64964886],[105.43,0.28432314],[105.42,68.7222905],[105.41,0.5]],[[105.52,0.03],[105.53,153.22647072],[105.56,42.5371],[105.57,0.28432314],[105.58,47.388]]]
["bitfinex","SOLUSD",1744046169373,[[105.67,61.15047072],[105.64,18.64964886],[105.63,78.95548818],[105.62,7.37273934],[105.6,0.5]],[[105.71,82.6],[105.72,9.4597],[105.73,61.15047072],[105.75,23.6413],[105.76,12.96216157]]]
["bitfinex","SOLUSD",1744046199290,[[105.84,60.5374199],[105.8,31.49264886],[105.79,337.1754],[105.76,83.1],[105.74,47.15563951]],[[105.89,60.5374199],[105.91,15.5887],[105.92,82.6],[105.93,0.5],[105.94,13.19871154]]]
["bitfinex","SOLUSD",1744046260484,[[105.38,60.6004199],[105.37,0.063],[105.34,12.78],[105.33,5.35447458],[105.32,334.4214]],[[105.42,9.0512],[105.43,60.5374199],[105.45,61.36766357],[105.46,18.933972],[105.47,11.6946]]]
["bitfinex","SOLUSD",1744046280786,[[105.42,60.5374199],[105.38,0.063],[105.37,0.34732314],[105.36,13.28],[105.35,98.01556876]],[[105.45,2.283],[105.46,60.95076357],[105.47,82.7989199],[105.48,4.70695163],[105.49,18.64964886]]]
["bitfinex","SOLUSD",1744046331593,[[105.49,0.063],[105.48,9.402],[105.46,0.063],[105.45,13.00432314],[105.44,83.1]],[[105.55,60.5374199],[105.58,2.4393],[105.59,91.2844],[105.6,17.40874774],[105.61,9.00810421]]]
["bitfinex","SOLUSD",1744046339915,[[105.54,60.5374199],[105.52,334.602],[105.51,12.72],[105.5,18.64964886],[105.49,143.7004199]],[[105.59,60.5374199],[105.6,9.4698],[105.61,2.5125],[105.62,99.733972],[105.63,60.5674199]]]
["bitfinex","SOLUSD",1744046388877,[[105.7,60.5374199],[105.68,12.66],[105.65,101.74964886],[105.64,324.44],[105.63,61.0374199]],[[105.78,9.4535],[105.79,80.8],[105.8,13.16],[105.82,22.4842],[105.91,385.0374199]]]
["bitfinex","SOLUSD",1744046426322,[[105.77,60.5374199],[105.73,342.82964886],[105.72,9.73302314],[105.71,15.1684],[105.7,157.62106893]],[[105.82,60.5374199],[105.84,80.8],[105.85,33.0656],[105.86,23.67793231],[105.87,49.7277]]]
["bitfinex","SOLUSD",1744046469150,[[105.88,60.5374199],[105.86,18.64964886],[105.85,83.1],[105.84,60.5374199],[105.83,12.88432314]],[[105.89,3.49068343],[105.93,69.9779199],[105.94,13.00311154],[105.95,4.70337313],[105.97,80.8]]]
["bitfinex","SOLUSD",1744046526624,[[105.51,60.5374199],[105.49,31.39181043],[105.48,0.14216157],[105.47,83.1],[105.45,0.5]],[[105.56,64.03577137],[105.57,9.4728],[105.58,4.6363132],[105.6,18.933972],[105.61,72.6564]]]
["bitfinex","SOLUSD",1744046545793,[[105.72,468.6174199],[105.69,12.56],[105.67,3.116],[105.62,47.76630978],[105.59,44.65547688]],[[105.8,9.4517],[105.81,31.493972],[105.82,33.9247],[105.83,80.8],[105.84,110.6895199]]]
["bitfinex","SOLUSD",1744046576037,[[105.83,95.64],[105.82,60.5374199],[105.8,343.073972],[105.79,2.6181],[105.78,9.9049]],[[105.87,64.00576851],[105.88,9.445],[105.89,0.03],[105.91,84.1438199],[105.92,12.57]]]
["bitfinex","SOLUSD",1744046633783,[[106.01,68.74482954],[106.0,12.48],[105.97,323.74],[105.96,18.64964886],[105.93,1.4188]],[[106.05,0.03],[106.06,60.5374199],[106.07,9.4277],[106.08,0.03],[106.1,42.21364886]]]
["bitfinex","SOLUSD",1744046658134,[[106.08,60.5374199],[106.03,68.74482954],[106.02,31.10964886],[106.0,340.40598146],[105.99,43.6978038]],[[106.13,60.5374199],[106.14,28.4824],[106.15,38.60664886],[106.17,117.09182314],[106.18,370.8898]]]
["bitfinex","SOLUSD",1744046698654,[[105.98,68.74482954],[105.97,0.28432314],[105.96,31.08964886],[105.95,10.7439]],[[106.08,12.2472],[106.09,11.0459],[106.11,67.24339764]]]
["bitfinex","SOLUSD",1744046739685,[[106.04,44.78409047],[106.02,79.99402954],[106.01,12.68432314],[106.0,342.20964886],[105.99,1.9063]],[[106.1,44.78409047],[106.13,9.4231],[106.14,12.4],[106.15,18.67964886],[106.16,0.78432314]]]
["bitfinex","SOLUSD",1744046769643,[[106.01,79.92762954],[106.0,12.4],[105.99,0.5],[105.98,49.39931837],[105.96,323.6]],[[106.09,44.78409047],[106.11,18.64964886],[106.12,44.78409047],[106.13,18.933972],[106.15,115.879]]]
["bitfinex","SOLUSD",1744046845916,[[106.14,44.78409047],[106.1,12.32],[106.09,391.90482954],[106.08,0.78432314],[106.07,31.0252411]],[[106.19,47.47039047],[106.21,18.64964886],[106.22,23.63802314],[106.25,20.03],[106.26,45.31409047]]]
["bitfinex","SOLUSD",1744046852530,[[106.02,44.78409047],[106.01,323.263],[106.0,68.74482954],[105.99,19.92926104],[105.98,45.06841361]],[[106.08,44.78409047],[106.11,18.64964886],[106.12,47.47039047],[106.13,24.08802314],[106.14,25.32953348]]]
["bitfinex","SOLUSD",1744046910166,[[105.9,44.78409047],[105.89,392.52482954],[105.87,12.3],[105.86,10.572],[105.85,18.64964886]],[[105.95,54.22259047],[105.96,18.64964886],[105.97,26.57482314],[105.99,0.28432314],[106.0,67.6738]]]
["bitfinex","SOLUSD",1744046936613,[[106.04,113.81324315],[106.03,12.26],[106.02,18.64964886],[106.01,350.48432314],[106.0,18.64964886]],[[106.06,0.063],[106.09,2.7436],[106.11,0.063],[106.12,56.38099047],[106.15,23.5524]]]
["bitfinex","SOLUSD",1744047006360,[[106.42,44.78409047],[106.38,73.62007576],[106.37,38.69933797],[106.36,0.28432314],[106.35,0.5]],[[106.47,2.8541],[106.48,44.78409047],[106.49,19.8504],[106.5,0.28432314],[106.51,49.7865018]]]
["bitfinex","SOLUSD",1744047033099,[[106.5,4.68921664],[106.49,23.2604],[106.47,130.48799047],[106.46,0.5],[106.45,321.94]],[[106.57,44.78409047],[106.59,12.12],[106.6,32.8329],[106.61,55.52469047],[106.62,80.8]]]
["bitfinex","SOLUSD",1744047085919,[[106.39,44.78409047],[106.33,127.88409047],[106.32,12.683],[106.31,26.016572],[106.3,1.6958]],[[106.46,9.3939],[106.47,12.12],[106.48,110.02798871],[106.5,347.77677688],[106.54,103.15202341]]]
["bitfinex","SOLUSD",1744047119966,[[106.3,44.78409047],[106.27,18.3711],[106.26,127.88409047],[106.24,19.433972],[106.23,1.6214]],[[106.36,44.84709047],[106.37,9.4015],[106.38,33.35331763],[106.39,121.75869127],[106.4,132.51927301]]]
["bitfinex","SOLUSD",1744047168238,[[106.33,44.78409047],[106.3,0.28432314],[106.29,18.64964886],[106.28,418.52],[106.26,44.78409047]],[[106.38,44.78409047],[106.4,6.5978],[106.41,30.79264886],[106.42,1.609],[106.44,67.4748]]]
["bitfinex","SOLUSD",1744047199173,[[106.36,44.78409047],[106.33,44.78409047],[106.31,114.113972],[106.3,0.5],[106.29,322.7]],[[106.42,44.84709047],[106.43,23.0288],[106.44,25.02004886],[106.45,0.063],[106.46,147.38598162]]]
["bitfinex","SOLUSD",1744047244594,[[106.41,44.64313738],[106.4,95.16],[106.37,18.933972],[106.35,323.24],[106.34,12.20142241]],[[106.45,0.063],[106.46,9.4564],[106.47,68.18873738],[106.48,0.063],[106.49,40.114895]]]
["bitfinex","SOLUSD",1744047280839,[[106.43,44.64313738],[106.41,12.02],[106.4,405.214],[106.39,24.75724886],[106.38,0.28432314]],[[106.48,44.64313738],[106.49,28.325072],[106.5,23.5371],[106.51,6.047],[106.52,12.02]]]
["bitfinex","SOLUSD",1744047296078,[[106.49,83.25832314],[106.48,26.21057538],[106.47,44.64313738]],[[106.53,0.03],[106.55,0.03],[106.57,52.60403738],[106.58,9.413],[106.6,23.4538]]]
["bitfinex","SOLUSD",1744047363645,[[106.78,44.64313738],[106.77,35.88911306],[106.75,4.67842865],[106.74,1.6022],[106.7,20.0]],[[106.83,44.64313738],[106.86,18.933972],[106.87,32.75],[106.88,18.933972],[106.89,45.14313738]]]
["bitfinex","SOLUSD",1744047392549,[[107.05,44.64313738],[107.03,11.92],[107.0,427.55815908],[106.99,47.30945401],[106.97,18.4]],[[107.11,44.64313738],[107.12,15.932],[107.14,24.9649],[107.15,12.42],[107.16,11.25346903]]]
["bitfinex","SOLUSD",1744047415486,[[107.0,83.1],[106.99,6.38583592],[106.98,6.38983246],[106.96,352.24664215],[106.95,5.57372061]],[[107.04,44.64313738],[107.07,9.34],[107.08,0.03],[107.09,23.3466],[107.1,52.87063738]]]
["bitfinex","SOLUSD",1744047474295,[[106.96,0.063],[106.95,0.063],[106.92,0.063],[106.91,43.09482007],[106.9,44.64313738]],[[106.97,18.933972],[107.0,28.979],[107.01,20.72664886],[107.02,91.3244],[107.03,44.64313738]]]
["bitfinex","SOLUSD",1744047505604,[[107.05,43.94487276],[107.01,11.88],[107.0,124.0056],[106.98,2.5352],[106.96,226.41069952]],[[107.1,43.94487276],[107.11,9.3361],[107.12,34.1148],[107.13,11.88],[107.14,340.62]]]
["bitfinex","SOLUSD",1744047534320,[[107.14,92.4335],[107.13,43.98922809],[107.12,23.3376],[107.11,14.0037],[107.1,43.98922809]],[[107.19,43.98922809],[107.2,32.6792],[107.22,18.933972],[107.24,66.11622809],[107.25,66.62732579]]]
["bitfinex","SOLUSD",1744047590102,[[107.3,43.91672463],[107.26,11.82],[107.25,115.7336],[107.24,43.91672463],[107.22,346.2815494]],[[107.34,17.5732],[107.35,69.05322463],[107.36,18.933972],[107.37,46.5679],[107.38,63.91672463]]]
["bitfinex","SOLUSD",1744047632546,[[106.99,9.3466],[106.98,106.531],[106.97,1.9723],[106.96,107.50709078],[106.94,7.4696]],[[107.04,43.76437671],[107.05,18.64964886],[107.06,0.28432314],[107.07,51.622772],[107.08,20.0]]]
["bitfinex","SOLUSD",1744047673579,[[106.94,44.06169792],[106.93,9.3516],[106.91,23.3829],[106.9,83.1],[106.89,91.33829792]],[[106.98,0.063],[106.99,53.47169792],[107.01,23.3628],[107.05,46.7114],[107.06,0.5]]]
["bitfinex","SOLUSD",1744047723947,[[107.04,29.30900258],[107.01,115.8071],[106.99,0.03],[106.98,5.1826638],[106.97,58.5588]],[[107.08,9.3388],[107.09,47.95865144],[107.1,0.28432314],[107.11,23.3414],[107.12,20.0]]]
["bitfinex","SOLUSD",1744047775708,[[107.2,43.85431514],[107.19,115.7521],[107.18,0.063],[107.17,366.594],[107.16,16.54859025]],[[107.27,0.28432314],[107.28,11.78],[107.29,30.022],[107.3,69.8995],[107.31,44.35431514]]]
["bitfinex","SOLUSD",1744047816284,[[107.36,43.78814585],[107.35,104.1346],[107.32,0.28432314],[107.31,198.47479471],[107.3,366.2967]],[[107.42,43.72514585],[107.43,26.0],[107.44,27.95714886],[107.45,46.7033195],[107.46,0.14216157]]]
["bitfinex","SOLUSD",1744047818190,[[107.36,0.063],[107.35,53.04024585],[107.33,23.2909],[107.32,83.1],[107.31,43.72514585]],[[107.41,43.72514585],[107.42,27.95914886],[107.43,49.55672314],[107.45,66.7033195],[135.25,0.03]]]
["bitfinex","SOLUSD",1744047891068,[[107.45,43.57116329],[107.41,83.1],[107.4,11.723],[107.39,46.5557],[107.38,53.03296329]],[[107.49,9.3034],[107.5,8.01722314],[107.51,98.42256329],[107.54,80.8],[108.39,104.00122669]]]
["bitfinex","SOLUSD",1744047902101,[[107.46,32.5701],[107.45,122.07492331],[107.43,58.1784],[107.41,46.89382314],[107.4,0.563]],[[107.54,51.19604886],[107.55,51.20404645],[107.56,15.37850019],[107.57,51.11811762],[107.58,91.97133796]]]
["bitfinex","SOLUSD",1744047974108,[[107.26,43.74476655],[107.24,43.74476655],[107.23,9.325],[107.2,13.52],[107.18,65.07290647]],[[107.3,0.5],[107.32,13.52],[107.33,43.74476655],[107.34,349.2309],[107.36,9.3145]]]
["bitfinex","SOLUSD",1744047991508,[[107.37,43.74476655],[107.32,341.31948976],[107.31,43.74476655],[107.3,0.28432314],[107.28,64.9]],[[107.4,0.5],[107.41,18.64964886],[107.42,43.74476655],[107.43,0.28432314],[107.44,36.0255]]]
["bitfinex","SOLUSD",1744048053176,[[107.8,43.74476655],[107.79,35.4438129],[107.77,102.14964886],[107.76,0.07241654],[107.72,66.72811943]],[[107.88,0.42758346],[107.89,27.91844886],[107.9,8.7563],[107.91,20.95774886],[107.92,43.74476655]]]
["bitfinex","SOLUSD",1744048082715,[[107.76,43.74476655],[107.73,65.36425631],[107.72,0.03],[107.71,318.34],[107.7,13.2]],[[107.77,0.42758346],[107.81,18.64964886],[107.82,55.29386655],[107.83,20.0],[107.85,0.5]]]
["bitfinex","SOLUSD",1744048112145,[[107.54,39.80315745],[107.52,54.08421427],[107.5,164.58132141],[107.48,109.01252855],[107.46,162.78045223]],[[107.59,0.42758346],[107.65,20.0],[107.66,0.5],[107.67,2.2378],[107.68,108.9378331]]]
["bitfinex","SOLUSD",1744048164038,[[107.32,26.0],[107.3,0.28432314],[107.29,23.70038976],[107.28,30.3001],[107.27,102.14964886]],[[107.41,55.94476655],[107.43,319.42],[107.47,8.8957]]]
["bitfinex","SOLUSD",1744048198148,[[107.49,126.84476655],[107.45,44.02908969],[107.44,7.32073918],[107.43,104.28284886],[107.39,66.63636552]],[[107.54,9.3623],[107.55,11.823],[107.56,18.64964886],[107.58,0.78432314],[107.84,92.7327]]]
["bitfinex","SOLUSD",1744048243575,[[107.55,83.0369],[107.54,43.74476655],[107.53,2.0626],[107.52,0.28432314],[107.5,113.88964886]],[[107.63,21.0944],[107.64,8.3241],[107.66,394.88199895],[107.68,5.16896745],[107.69,0.063]]]
["bitfinex","SOLUSD",1744048273499,[[107.5,43.74476655],[107.46,0.28432314],[107.45,138.58476655],[107.44,10.9014],[107.42,19.14964886]],[[107.55,53.04306655],[107.58,334.79],[107.59,75.94499895],[107.6,7.93993279],[108.41,937.0]]]
["bitfinex","SOLUSD",1744048317912,[[107.45,43.74476655],[107.43,85.1991],[107.42,8.296],[107.41,0.28432314],[107.4,38.36981502]],[[107.49,21.0233],[107.5,43.74476655],[107.52,41.90214886],[107.54,0.28432314],[107.55,55.1146]]]
["bitfinex","SOLUSD",1744048350139,[[106.95,43.74476655],[106.94,92.4505],[106.93,8.8582],[106.92,2.1027],[106.9,11.76]],[[106.99,18.64964886],[107.0,43.74476655],[107.02,12.04432314],[107.05,20.5],[107.11,98.01287688]]]
["bitfinex","SOLUSD",1744048378688,[[106.95,0.03],[106.92,83.1],[106.91,43.74476655],[106.9,9.0122],[106.88,23.3896]],[[106.96,62.39441541],[106.99,44.77752314],[107.02,20.5],[107.03,364.38476655],[107.07,58.52235891]]]
["bitfinex","SOLUSD",1744048431031,[[107.26,126.84476655],[107.25,8.6096],[107.24,55.48476655],[107.23,47.64964886],[107.22,2.6621]],[[107.27,0.063],[107.31,0.063],[107.33,43.74476655],[107.34,32.6069],[107.43,80.8]]]
["bitfinex","SOLUSD",1744048458453,[[107.42,126.78176655],[107.41,11.72],[107.38,70.48741541],[107.36,7.86200789],[107.32,94.46152412]],[[107.47,18.64964886],[107.48,43.74476655],[107.49,30.36964886],[107.5,32.70056157],[107.51,0.14216157]]]
["bitfinex","SOLUSD",1744048522058,[[107.16,0.03],[107.13,136.14606655],[107.12,7.4733],[107.11,0.28432314],[107.1,48.50318524]],[[107.18,9.33],[107.19,67.06786655],[107.2,30.34964886],[107.21,46.92172314],[107.23,20.0]]]
["bitfinex","SOLUSD",1744048541158,[[107.13,43.77476655],[107.11,0.03],[107.1,126.78176655],[107.09,9.3378],[107.03,90.0077937]],[[107.16,11.72],[107.18,18.64964886],[107.19,23.3234],[107.2,0.28432314],[107.22,24.56276128]]]
["bitfinex","SOLUSD",1744048587731,[[107.27,43.74476655],[107.24,44.02908969],[107.23,18.64964886],[107.22,90.566],[107.21,0.5]],[[107.31,9.3187],[107.32,67.10356655],[107.33,18.71264886],[107.34,13.6895],[107.35,0.34732314]]]
["bitfinex","SOLUSD",1744048626263,[[107.37,83.037],[107.34,326.9677],[107.33,12.15],[107.29,20.0],[107.28,7.38471805]],[[107.43,0.063],[107.44,0.063],[107.45,29.10391703],[107.46,0.34732314],[107.47,20.52234886]]]
["bitfinex","SOLUSD",1744048660721,[[107.29,112.14091703],[107.28,0.03],[107.27,0.03],[107.26,30.26964886],[107.24,36.79481703]],[[107.34,29.10391703],[107.35,11.62],[107.36,18.64964886],[107.37,32.5975],[107.38,48.03788903]]]
["bitfinex","SOLUSD",1744048729573,[[107.61,29.06780707],[107.59,83.037],[107.58,38.05927321],[107.56,7.432],[107.55,349.2208]],[[107.66,29.06780707],[107.68,9.2867],[107.69,18.64964886],[107.7,46.57086157],[107.71,0.64216157]]]
["bitfinex","SOLUSD",1744048755189,[[107.55,0.063],[107.52,83.037],[107.51,29.06780707],[107.49,7.8523],[107.47,11.563]],[[107.56,29.06780707],[107.6,18.64964886],[107.61,44.0251],[107.62,30.16362314],[107.63,46.9592]]]
["bitfinex","SOLUSD",1744048826466,[[107.47,0.0001],[107.46,30.85388997],[107.45,0.063],[107.44,18.71264886],[107.43,0.28432314]],[[107.51,30.79088997],[107.52,18.64964886],[107.53,21.0948],[107.54,23.53222314],[107.56,46.4896]]]
["bitfinex","SOLUSD",1744048844075,[[107.47,0.0001],[107.46,0.063],[107.45,0.063],[107.44,0.063],[107.39,9.45092575]],[[107.49,55.62834129],[107.5,18.64964886],[107.51,105.8536],[107.52,0.28432314],[107.53,66.5022]]]
["bitfinex","SOLUSD",1744048876819,[[107.46,64.97489015],[107.45,0.28432314],[107.44,46.32524129],[107.42,11.9],[107.4,109.037]],[[107.47,0.19364899],[107.48,0.1857939],[107.49,0.17721676],[107.5,0.17911504],[107.51,0.16840352]]]
["bitfinex","SOLUSD",1744048946224,[[107.08,55.66394129],[107.04,53.81554129],[107.03,19.433972],[107.02,13.41],[106.14,0.99]],[[107.11,82.6],[107.12,27.98494886],[107.13,58.00956443],[107.14,0.16903746],[107.15,8.07193666]]]
["bitfinex","SOLUSD",1744048957738,[[106.96,111.58445458],[106.95,9.3495],[106.94,19.14964886],[106.93,23.3781],[106.92,7.1677]],[[106.97,5.76e-06],[106.98,0.20373852],[106.99,0.2015422],[107.0,0.20027433],[107.01,82.80114716]]]
["bitfinex","SOLUSD",1744049003383,[[107.15,46.32524129],[107.09,28.271872],[107.08,7.166],[107.07,11.86],[107.06,320.26]],[[107.18,121.93974886],[107.19,0.063],[107.2,54.35486443],[107.21,25.2453],[107.22,20.0]]]
["bitfinex","SOLUSD",1744049041713,[[107.38,46.32524129],[107.33,7.3758],[107.32,11.3],[107.31,2.2934],[107.3,87.73789443]],[[107.42,0.03],[107.43,64.97489015],[107.44,82.6],[107.45,13.51802314],[107.46,33.0702]]]
["bitfinex","SOLUSD",1744049093648,[[107.31,0.063],[107.3,46.32524129],[107.27,0.28432314],[107.26,18.64964886],[107.25,7.5499]],[[107.36,156.88959015],[107.37,0.28432314],[107.38,34.5623],[107.39,0.5],[107.4,29.40244044]]]
["bitfinex","SOLUSD",1744049142307,[[107.11,46.32524129],[107.08,0.28432314],[107.07,26.0],[107.06,18.64964886],[107.05,2.4288]],[[107.16,18.64964886],[107.17,90.1704],[107.18,11.58432314],[107.2,66.6457],[107.21,10.73565829]]]
["bitfinex","SOLUSD",1744049193971,[[106.8,46.32524129],[106.79,9.3639],[106.77,0.17216157],[106.76,13.41036615],[106.75,18.64964886]],[[106.85,11.32],[106.86,46.32524129],[106.87,107.31524886],[106.88,0.28432314],[106.9,99.5134]]]
["bitfinex","SOLUSD",1744049214375,[[106.92,46.32524129],[106.88,46.32524129],[106.86,10.8934],[106.85,6.5165],[106.84,422.90964886]],[[106.96,9.3492],[106.99,102.6],[107.0,10.73565829],[107.04,4.5],[107.86,287.999404]]]
["bitfinex","SOLUSD",1744049253469,[[107.07,46.32524129],[107.04,0.28432314],[107.03,18.64964886],[107.02,83.1],[107.01,1.5559]],[[107.11,9.3361],[107.12,18.64964886],[107.13,77.50314129],[107.14,11.28],[107.15,403.36432314]]]
["bitfinex","SOLUSD",1744049308539,[[107.08,72.94476613],[107.06,18.71264886],[107.04,366.80892031],[106.99,38.68547688],[106.95,46.21870014]],[[107.19,27.43892314],[107.2,68.06792031],[107.22,367.0543],[107.24,10.17330998],[107.25,46.6202]]]
["bitfinex","SOLUSD",1744049340887,[[107.25,34.00469661],[107.23,0.28432314],[107.22,18.64964886],[107.21,77.85513214],[107.2,26.29252398]],[[107.29,45.22469661],[107.3,18.64964886],[107.32,6.14616157],[107.33,20.14216157]]]
["bitfinex","SOLUSD",1744049395374,[[107.0,51.34794973],[106.99,0.03],[106.97,0.063],[106.96,70.28192173],[106.88,26.0]],[[107.06,79.27509859],[107.07,11.22],[107.08,20.28432314],[107.09,119.41083149],[107.1,100.09784973]]]
["bitfinex","SOLUSD",1744049435192,[[107.44,51.28494973],[107.42,72.94476613],[107.41,18.64964886],[107.4,17.4183],[107.39,7.34068332]],[[107.49,18.64964886],[107.5,32.5584],[107.51,18.67964886],[107.52,69.01147287],[107.53,0.03]]]
["bitfinex","SOLUSD",1744049454823,[[107.36,0.063],[107.35,0.063],[107.32,72.94476613],[107.31,319.32],[107.3,7.9028]],[[107.39,26.0],[107.4,18.64964886],[107.42,79.52812173],[107.43,31.66],[107.44,6.2172]]]
["bitfinex","SOLUSD",1744049485349,[[107.03,51.28494973],[107.02,6.3611],[107.01,319.76],[107.0,73.00776613],[106.99,1.5806]],[[107.08,51.28494973],[107.09,18.64964886],[107.1,58.96402314],[107.12,6.66522314],[107.13,31.68]]]
["bitfinex","SOLUSD",1744049541030,[[106.9,72.94476613],[106.87,6.29149122],[106.86,7.6438069],[106.84,321.54],[106.82,51.28494973]],[[106.94,0.063],[106.96,27.99894886],[106.97,51.56927287],[106.98,18.64964886],[106.99,0.34732314]]]
["bitfinex","SOLUSD",1744049597020,[[106.92,0.03],[106.91,51.42741016],[106.88,72.88176613],[106.87,0.28432314],[106.85,0.5]],[[106.95,18.64964886],[106.96,62.55741016],[106.97,11.15772314],[106.98,23.3697],[106.99,6.3353]]]
["bitfinex","SOLUSD",1744049616667,[[106.92,0.03],[106.91,0.03],[106.9,51.46551836],[106.89,26.0],[106.87,0.28432314]],[[106.95,23.29435972],[106.96,60.81521836],[106.97,11.42432314],[106.98,7.6868],[106.99,43.3672]]]
["bitfinex","SOLUSD",1744049661322,[[106.95,34.29236509],[106.92,6.52912314],[106.91,72.88176613],[106.9,19.29181043],[106.89,34.29236509]],[[106.97,4.77146937],[107.0,7.49292772],[107.03,0.063],[107.05,97.35985215],[107.06,0.5]]]
["bitfinex","SOLUSD",1744049712362,[[106.84,0.03],[106.83,0.03],[106.82,0.03],[106.8,72.91176613],[106.79,59.72622176]],[[106.85,70.44399376],[106.86,11.1],[106.88,1.90962314],[106.89,104.25452176],[106.9,7.1457]]]
["bitfinex","SOLUSD",1744049748597,[[106.74,82.25026613],[106.73,51.51002176],[106.72,1.6009],[106.71,6.83242314],[106.69,18.64964886]],[[106.75,248.48997824],[106.78,60.87522176],[106.8,18.933972],[106.81,34.4875],[133.5,0.03]]]
["bitfinex","SOLUSD",1744049814171,[[107.1,18.26296836],[107.07,58.3799449],[107.06,106.4511],[107.05,20.577672],[107.04,0.5]],[[107.13,51.51002176],[107.16,29.993972],[107.17,84.16872176],[107.18,6.5799],[107.19,20.0]]]
["bitfinex","SOLUSD",1744049832415,[[106.99,0.063],[106.98,9.3467],[106.97,141.19562176],[106.96,11.66432314],[106.95,18.64964886]],[[107.02,51.51002176],[107.04,9.3426],[107.05,18.64964886],[107.06,23.3513],[107.07,0.28432314]]]
["bitfinex","SOLUSD",1744049857167,[[106.91,62.44902176],[106.9,0.063],[106.89,83.44732314],[106.88,6.2288],[106.87,11.12]],[[106.96,51.51002176],[106.97,13.94688429],[106.98,18.64964886],[106.99,26.28432314],[107.01,90.26848739]]]
["bitfinex","SOLUSD",1744049921733,[[107.4,51.51002176],[107.37,32.5969],[107.36,102.9978],[107.33,4.61440315],[107.3,46.22382019]],[[107.46,51.51002176],[107.48,32.5641],[107.49,18.64964886],[107.5,11.97432314],[107.51,135.7693]]]
["bitfinex","SOLUSD",1744049937839,[[107.45,153.25957062],[107.44,11.66],[107.43,9.3079],[107.41,29.6625],[107.4,1.653]],[[107.49,9.3031],[107.5,74.76622176],[107.54,65.14394886],[107.55,6.5528],[107.56,0.78432314]]]
["bitfinex","SOLUSD",1744049985024,[[107.44,54.15019172],[107.42,92.4089],[107.4,73.08416372],[107.39,11.52],[107.34,420.61394426]],[[107.5,9.3023],[107.51,18.64964886],[107.52,82.30115001],[107.54,410.37516158],[135.17,4.81489197]]]
["bitfinex","SOLUSD",1744050018143,[[107.28,0.063],[107.26,10.9203],[107.25,54.1142074],[107.24,83.0999],[107.23,29.7165]],[[107.31,54.1142074],[107.33,18.64964886],[107.34,54.39853054],[107.36,11.26],[107.37,82.6]]]
["bitfinex","SOLUSD",1744050086662,[[106.97,63.54806671],[106.96,117.5624],[106.95,7.6894],[106.94,65.688572],[106.92,54.69966671]],[[107.04,0.28432314],[107.05,18.79181043],[107.06,43.732],[107.08,74.05845308],[107.93,101.0074874]]]
["bitfinex","SOLUSD",1744050105591,[[106.97,63.54766671],[106.96,0.03],[106.95,7.97372314],[106.94,101.77954886],[106.93,58.3159]],[[107.02,54.19966671],[107.03,9.3431],[107.04,18.64964886],[107.05,0.28432314],[107.07,82.6]]]
["bitfinex","SOLUSD",1744050169356,[[107.3,94.12],[107.29,54.19966671],[107.28,0.28432314],[107.27,24.74044886],[107.26,0.063]],[[107.34,54.19966671],[107.38,51.528472],[107.39,11.04],[107.4,74.19966671],[107.41,5.25045594]]]
["bitfinex","SOLUSD",1744050195313,[[107.06,11.02],[107.05,0.14216157],[107.04,54.19966671],[107.03,83.163],[106.99,0.5]],[[107.09,54.19966671],[107.15,62.618772],[107.16,54.19966671],[107.17,32.41842042],[107.18,82.6]]]
["bitfinex","SOLUSD",1744050252039,[[106.91,0.03],[106.88,54.54799051],[106.87,6.0852],[106.86,0.03],[106.84,100.93510076]],[[106.94,54.54799051],[106.95,18.933972],[106.96,11.19846321],[106.97,82.6],[106.98,113.26429051]]]
["bitfinex","SOLUSD",1744050284793,[[106.98,54.5070548],[106.96,18.933972],[106.95,8.1621],[106.94,11.04],[106.93,0.5]],[[107.03,63.8501548],[107.05,0.063],[107.06,17.7247],[107.07,1.5158],[107.09,102.6]]]
["bitfinex","SOLUSD",1744050322732,[[106.91,0.03],[106.9,0.03],[106.89,36.25779004],[106.88,83.1],[106.86,61.42476204]],[[106.94,36.25779004],[106.95,9.3508],[106.96,18.64964886],[106.97,23.51316157],[106.98,36.39995161]]]
["bitfinex","SOLUSD",1744050369520,[[106.51,9.3887],[106.5,54.81826602],[106.49,83.38432314],[106.47,18.933972],[106.45,0.5]],[[106.55,54.81826602],[106.57,11.06],[106.58,338.59060569],[106.6,23.4528],[106.61,7.5874]]]
["bitfinex","SOLUSD",1744050412925,[[106.38,0.03],[106.37,0.03],[106.36,46.08104745],[106.35,1.599],[106.34,18.64964886]],[[106.41,36.64934745],[106.43,7.4820974],[106.44,36.64934745],[106.45,18.64964886],[106.46,322.58432314]]]
["bitfinex","SOLUSD",1744050452682,[[106.49,36.7138954],[106.47,0.28432314],[106.46,7.7534],[106.45,101.74964886],[106.44,37.2138954]],[[106.55,47.7538954],[106.56,322.303],[106.57,20.22678381],[106.58,34.67012084],[106.59,80.10525676]]]
["bitfinex","SOLUSD",1744050486083,[[106.49,11.28432314],[106.47,106.4839098],[106.46,1.6501],[106.44,83.40570065],[106.43,321.9]],[[106.54,36.60022377],[106.57,32.8422],[106.59,24.91794886],[106.6,1.6082],[106.61,150.28732314]]]
["bitfinex","SOLUSD",1744050539528,[[106.29,13.58],[106.26,55.13857108],[106.25,322.7],[106.22,84.7025],[106.21,6.283]],[[106.3,0.5],[106.31,55.13857108],[106.35,9.4029],[106.37,38.64964886],[106.38,91.27546264]]]
["bitfinex","SOLUSD",1744050568691,[[106.33,67.87857108],[106.29,0.28432314],[106.28,101.74964886],[106.26,55.13857108],[106.24,8.9405]],[[106.38,62.65480874],[106.39,8.3911],[106.4,2.1453],[106.49,167.17921035]]]
["bitfinex","SOLUSD",1744050590628,[[106.19,12.34],[106.18,0.97370435],[106.17,56.31487237],[106.15,86.11861107],[106.14,83.03217047]],[[106.2,0.5],[106.22,55.342615],[106.25,14.19040221],[106.26,62.84332534],[106.27,23.526]]]
["bitfinex","SOLUSD",1744050628246,[[106.13,0.83091828],[106.11,12.86664066],[106.1,139.45634301],[106.09,9.84861426],[106.08,2.2369]],[[106.15,65.06550352],[106.18,16.65223242],[106.19,11.7281],[106.2,74.01515238],[106.21,43.5387]]]
["bitfinex","SOLUSD",1744050680086,[[106.28,66.54550352],[106.27,323.06],[106.26,83.1],[106.25,0.28432314],[106.24,18.64964886]],[[106.3,0.5],[106.33,0.063],[106.34,0.063],[106.35,0.063],[106.36,0.063]]]
["bitfinex","SOLUSD",1744050715757,[[106.42,102.033972],[106.41,140.76497904],[106.38,83.51550352],[106.37,368.76911785]],[[106.45,0.063],[106.46,0.063],[106.48,0.5],[106.49,0.063],[106.51,8.6507]]]
["bitfinex","SOLUSD",1744050764404,[[106.04,11.66],[106.03,323.38],[106.02,65.00256509],[106.01,99.98769395],[106.0,18.64964886]],[[106.08,55.36550352],[106.09,9.4259],[106.1,26.0],[106.11,23.562],[106.12,0.5]]]
["bitfinex","SOLUSD",1744050806025,[[106.16,11.14],[106.15,378.76550352],[106.14,0.28432314],[106.13,101.74964886],[106.12,12.6486]],[[106.17,0.03],[106.21,9.4157],[106.22,4.66960052],[106.23,23.5648],[106.25,47.0627]]]
["bitfinex","SOLUSD",1744050865913,[[106.28,11.1],[106.24,322.66],[106.23,55.42850352],[106.22,83.1],[106.2,68.06770352]],[[106.3,100.0],[106.32,55.36550352],[106.33,18.64964886],[106.35,83.39133611],[106.41,0.03]]]
["bitfinex","SOLUSD",1744050879731,[[106.36,11.1],[106.33,322.74],[106.32,55.36550352],[106.28,95.8022],[106.26,63.56619265]],[[106.37,55.36550352],[106.38,9.4007],[106.39,23.4985],[106.41,65.67114886],[106.42,4.10282314]]]
["bitfinex","SOLUSD",1744050933458,[[106.34,11.08],[106.32,55.37377447],[106.31,101.74964886],[106.26,75.94588116],[106.24,4.77204319]],[[106.37,55.08945133],[106.39,32.8977],[106.4,22.05354886],[106.41,0.28442314],[106.42,7.73111757]]]
["bitfinex","SOLUSD",1744050965506,[[106.73,55.08945133],[106.72,11.02],[106.7,18.933972],[106.68,142.70424632],[106.67,28.3]],[[106.77,12.7035],[106.78,91.48525133],[106.8,101.24964886],[106.81,0.78432314],[106.82,4.75325846]]]
["bitfinex","SOLUSD",1744051024336,[[106.86,18.64964886],[106.85,20.3185],[106.84,320.82],[106.82,86.5345],[106.81,28.17746663]],[[106.92,54.85114519],[106.94,26.0],[106.95,18.64964886],[106.96,0.28432314],[106.97,101.74964886]]]
["bitfinex","SOLUSD",1744051064090,[[106.92,10.96],[106.91,9.3532],[106.9,375.81114519],[106.86,137.88814519],[106.84,13.3719]],[[106.95,54.85114519],[106.98,137.45114519],[106.99,18.933972],[107.0,0.03],[107.01,56.2824]]]
["bitfinex","SOLUSD",1744051075949,[[106.85,54.85114519],[106.83,341.54762314],[106.82,18.64964886],[106.81,4.56471635],[106.8,68.05694519]],[[106.89,82.6],[106.9,9.3545],[106.92,42.03244886],[106.93,16.28712314],[106.95,46.7544]]]
["bitfinex","SOLUSD",1744051146811,[[106.78,0.063],[106.77,11.003],[106.74,321.103],[106.73,3.3718],[106.71,83.037]],[[106.84,54.54604322],[106.85,82.88432314],[106.86,309.40819208],[106.87,20.28432314],[106.9,18.92210435]]]
["bitfinex","SOLUSD",1744051178423,[[106.82,10.92],[106.81,321.0],[106.78,17.46184033],[106.77,0.063],[106.75,4.1162]],[[106.85,54.54604322],[106.88,82.6],[106.89,31.61784886],[106.9,3.63512314],[106.91,18.64964886]]]
["bitfinex","SOLUSD",1744051200644,[[106.81,0.063],[106.79,10.9],[106.78,0.063],[106.77,54.60904322],[106.76,0.34732314]],[[106.82,54.54604322],[106.83,9.3611],[106.84,27.0013],[106.85,18.933972],[106.86,66.58224322]]]
["bitfinex","SOLUSD",1744051267351,[[107.22,54.82374884],[107.2,11.12432314],[107.19,18.64964886],[107.17,0.5],[107.16,54.82374884]],[[107.26,82.6],[107.3,27.97004886],[107.31,23.3286],[107.34,58.98444884],[107.35,113.43516322]]]
["bitfinex","SOLUSD",1744051294178,[[107.46,55.10807198],[107.44,349.02964886],[107.43,26.0],[107.42,13.1078],[107.41,0.5]],[[107.47,0.03],[107.53,146.72374884],[107.54,3.581],[107.55,12.6334],[107.58,55.32374884]]]
["bitfinex","SOLUSD",1744051354073,[[107.15,65.64374884],[107.11,18.64964886],[107.1,60.01410435],[107.09,12.2361],[107.08,7.46209217]],[[107.2,54.82374884],[107.21,82.6],[107.22,28.00644886],[107.23,0.28432314],[107.25,3.9956]]]
["bitfinex","SOLUSD",1744051385886,[[107.07,54.82374884],[107.05,10.82],[107.04,375.28374884],[107.01,0.563],[107.0,3.7543]],[[107.09,82.6],[107.1,400.0],[107.11,9.3362],[107.12,54.82374884],[107.13,18.79181043]]]
["bitfinex","SOLUSD",1744051426894,[[107.03,54.50217086],[107.01,10.82],[106.99,0.28432314],[106.98,73.21481972],[106.97,13.6365]],[[107.05,82.6],[107.06,0.03],[107.07,18.64964886],[107.08,67.78037086],[107.09,13.45672314]]]
["bitfinex","SOLUSD",1744051479289,[[107.17,10.78],[107.16,36.18662527],[107.14,64.26402082],[107.13,343.46906559],[107.1,119.78662527]],[[107.19,0.03],[107.2,91.9284],[107.21,36.21662527],[107.22,18.67964886],[107.23,26.9558]]]
["bitfinex","SOLUSD",1744051500685,[[107.0,0.063],[106.98,47.00962527],[106.96,92.54018997],[106.95,18.933972],[106.94,0.563]],[[107.03,49.56152527],[107.04,31.05064886],[107.06,0.14216157],[107.07,23.3502],[107.08,135.9]]]
["bitfinex","SOLUSD",1744051564276,[[106.4,65.39991369],[106.35,0.14216157],[106.32,376.41991369],[71.51,9.14094694]],[[106.42,83.1],[106.44,73.24956255],[106.48,32.694],[106.49,135.4]]]
["bitfinex","SOLUSD",1744051595984,[[106.5,10.78],[106.48,54.59991369],[106.47,0.03],[106.45,341.043972],[106.44,54.59991369]],[[106.52,0.5],[106.54,13.082],[106.55,3.8537],[106.57,144.7837],[106.58,0.063]]]
["bitfinex","SOLUSD",1744051654044,[[106.85,10.72],[106.82,321.48],[106.8,0.28432314],[106.76,29.80274311],[106.75,3.5227]],[[106.86,26.063],[106.89,18.64964886],[106.9,27.84942314],[106.91,6.26603296],[106.94,129.3554]]]
["bitfinex","SOLUSD",1744051681557,[[106.68,0.03],[106.67,321.47],[106.66,0.03],[106.62,3.9051],[106.6,12.9005]],[[106.7,26.0],[106.72,114.25954886],[106.73,58.35088005],[106.74,54.87904162],[106.75,18.79181043]]]
["bitfinex","SOLUSD",1744051719910,[[106.4,10.74],[106.39,54.73688005],[106.37,341.313972],[106.34,0.03],[106.32,164.08706549]],[[106.44,0.063],[106.45,54.73688005],[106.47,18.64964886],[106.48,4.26832314]]]
["bitfinex","SOLUSD",1744051769416,[[106.64,10.7],[106.61,321.84]],[[106.68,44.64964886],[106.69,16.82062314],[106.71,0.78432314],[106.73,82.6]]]
["bitfinex","SOLUSD",1744051805053,[[106.44,0.03],[106.41,10.68],[106.4,36.56657594],[106.38,83.1],[106.37,12.1917]],[[106.45,36.56657594],[106.47,0.28432314],[106.48,9.3917],[106.5,60.04147594],[106.51,59.1087]]]
["bitfinex","SOLUSD",1744051840705,[[106.61,377.18349119],[106.58,101.74964886],[106.57,23.3796],[106.56,55.55916805],[106.55,20.7769]],[[106.62,0.063],[106.65,0.063],[106.67,0.063],[106.68,55.05916805],[106.7,13.5804]]]
["bitfinex","SOLUSD",1744051893535,[[106.24,10.68],[106.21,14.44998343],[106.2,55.49793415],[106.18,393.27743373],[106.17,1.4853]],[[106.27,0.28432314],[106.28,18.64964886],[106.29,83.43408521],[106.31,26.0],[106.32,87.80791321]]]
["bitfinex","SOLUSD",1744051954200,[[106.42,10.66],[106.38,7.00959989],[106.37,322.18],[106.35,95.2711],[106.32,55.09191321]],[[106.48,120.10332314],[106.49,0.063],[106.5,55.15491321],[106.51,46.9472]]]
["bitfinex","SOLUSD",1744051981734,[[106.33,10.66],[106.32,0.03],[106.31,55.09191321],[106.29,102.063972],[106.26,55.59191321]],[[106.36,55.09191321],[106.38,18.64964886],[106.39,96.0414],[106.4,17.90543534],[106.43,10.723]]]
["bitfinex","SOLUSD",1744052015747,[[106.29,10.67],[106.28,36.79233206],[106.25,13.1499],[106.24,18.963972],[106.23,406.3449]],[[106.33,55.41198092],[106.34,92.0038],[106.36,45.3310538],[106.37,7.16384823],[106.39,29.81547688]]]
["bitfinex","SOLUSD",1744052090848,[[106.04,20.0704],[106.03,36.80704516],[106.01,336.6216],[105.99,7.98961299],[105.98,0.5]],[[106.08,138.05669402],[106.09,9.4259],[106.1,0.28432314],[106.11,13.0623],[106.12,23.5592]]]
["bitfinex","SOLUSD",1744052106849,[[106.04,0.03],[106.03,10.62],[106.01,332.7626],[106.0,36.80704516],[105.99,0.03]],[[106.05,55.74101716],[106.08,36.80704516],[106.09,119.836],[106.1,20.5],[106.11,13.1797]]]
["bitfinex","SOLUSD",1744052185510,[[105.97,47.58503419],[105.94,0.03],[105.93,0.03],[105.92,1.42302314],[105.88,426.56]],[[106.0,82.6],[106.01,3.9161],[106.02,68.37268305],[106.03,9.71582314],[106.05,30.8020491]]]
["bitfinex","SOLUSD",1744052193807,[[105.94,0.03],[105.93,0.03],[105.89,10.58],[105.88,323.46],[105.87,12.2866]],[[105.95,55.91900619],[105.96,13.6761],[105.97,13.2796],[105.98,23.5904],[106.0,20.5]]]
["bitfinex","SOLUSD",1744052267369,[[106.02,55.49469429],[106.0,10.54],[105.99,12.4957],[105.97,1.40382314],[105.96,55.49469429]],[[106.04,82.663],[106.05,4.2773],[106.06,12.341],[106.07,74.14434315],[106.08,9.4275]]]
["bitfinex","SOLUSD",1744052312623,[[106.01,66.0588774],[105.96,393.08170054],[105.95,0.03],[105.94,83.13],[73.676,136.2]],[[106.06,18.71264886],[106.07,65.23100054],[106.09,4.2712],[106.1,100.39583434],[133.5,0.03]]]
["bitfinex","SOLUSD",1744052360437,[[105.95,0.03],[105.94,0.03],[105.92,0.03],[105.9,334.11],[105.87,20.18354544]],[[105.96,37.27706696],[105.97,32.15314886],[105.98,13.0476],[105.99,28.33820392],[106.0,8.0960589]]]
["bitfinex","SOLUSD",1744052373872,[[105.9,0.03],[105.89,10.55],[105.88,36.99274382],[105.84,373.31884382],[105.83,7.40548651]],[[105.93,55.64239268],[105.94,0.28432314],[105.95,9.4388],[105.96,40.39694382],[105.98,23.0574]]]
["bitfinex","SOLUSD",1744052425729,[[106.27,408.5494923],[106.26,56.0955203],[106.25,0.28432314],[106.24,18.64964886],[106.23,103.1]],[[106.29,28.77956552],[106.3,57.55913104],[106.31,200.19322977],[106.32,86.33869657],[106.33,114.3961313]]]
["bitfinex","SOLUSD",1744052465395,[[106.43,18.64964886],[106.4,13.38],[106.39,377.9755203],[106.35,120.6556],[106.32,55.5955203]],[[106.44,29.8612331],[106.45,55.6255203],[106.5,55.5955203],[106.53,82.6],[106.55,0.5]]]
["bitfinex","SOLUSD",1744052503650,[[106.27,18.933972],[106.26,26.0],[106.24,55.5955203],[106.23,13.08],[106.22,83.1]],[[106.29,55.6255203],[106.32,55.5955203],[106.33,12.0024],[106.34,82.6],[106.35,9.4333]]]
["bitfinex","SOLUSD",1744052555091,[[106.0,12.34],[105.98,0.063],[105.97,0.03],[105.96,151.2745203],[105.93,28.35]],[[106.02,55.5955203],[106.06,82.6],[106.08,55.5955203],[106.09,0.28432314],[106.1,51.70034886]]]
["bitfinex","SOLUSD",1744052585434,[[105.97,0.03],[105.96,0.03],[105.95,0.063],[105.93,0.03],[105.91,69.55686658]],[[105.98,59.03923143],[106.0,9.4344],[106.01,3.9077],[106.02,91.40104344],[106.03,65.80604886]]]
["bitfinex","SOLUSD",1744052615858,[[105.9,11.56],[105.89,74.24516916],[105.87,13.22902314],[105.86,0.03],[105.85,83.1]],[[105.95,0.063],[105.98,92.0362],[105.99,11.56],[106.02,383.3981203],[106.04,0.5]]]
["bitfinex","SOLUSD",1744052680646,[[105.61,55.5955203],[105.59,18.64964886],[105.58,0.28432314],[105.57,29.57964886],[105.56,4.2719]],[[105.66,138.1955203],[105.69,0.28432314],[105.7,18.71264886],[105.71,38.4905],[105.73,20.5]]]
["bitfinex","SOLUSD",1744052705745,[[105.8,74.61027131],[105.78,55.67629931],[105.77,35.52714886],[105.76,94.10432314],[105.74,20.0]],[[105.81,0.063],[105.83,0.063],[105.87,82.6],[105.89,16.8548],[105.9,55.67629931]]]
["bitfinex","SOLUSD",1744052760495,[[105.49,0.03],[105.48,2.12146931],[105.47,56.01057777],[105.45,29.653972],[105.43,0.03]],[[105.52,56.01057777],[105.56,22.2526],[105.57,42.616272],[105.58,11.22],[105.59,324.9]]]
["bitfinex","SOLUSD",1744052809551,[[105.4,56.01057777],[105.38,10.74],[105.37,18.64964886],[105.36,143.20360091],[105.35,13.088]],[[105.45,138.61057777],[105.46,9.4823],[105.47,0.063],[105.48,56.01057777],[106.34,0.99]]]
["bitfinex","SOLUSD",1744052823159,[[105.36,66.75057777],[105.35,3.7915],[105.34,18.933972],[105.31,0.5],[105.3,139.11057777]],[[105.41,56.01057777],[105.42,82.6],[105.45,12.7487],[105.47,22.917372],[105.48,67.25057777]]]
["bitfinex","SOLUSD",1744052864359,[[105.55,26.0],[105.54,18.933972],[105.52,131.45512754],[105.51,453.5657],[105.5,20.0]],[[105.58,0.063],[105.6,14.18503977],[105.61,28.37007954],[105.62,56.74015908],[105.63,180.55993863]]]
["bitfinex","SOLUSD",1744052910925,[[105.44,0.063],[105.42,66.71057777],[105.41,0.03],[105.4,0.063],[105.39,26.65862716]],[[105.45,82.6],[105.48,56.01057777],[105.49,12.708],[105.5,9.4791],[105.53,3.8906]]]
["bitfinex","SOLUSD",1744052987387,[[105.23,14.6283345],[105.22,39.08363946],[105.21,58.50722118],[105.2,48.08121322],[105.17,132.81824769]],[[105.26,37.38121322],[105.28,18.933972],[105.29,13.0619],[105.3,60.67448522],[105.31,88.26882543]]]
["bitfinex","SOLUSD",1744052996197,[[105.32,56.24529268],[105.3,10.68],[105.29,3.6923],[105.27,18.933972],[105.26,0.5]],[[105.35,82.6],[105.37,56.24529268],[105.38,9.4899],[105.39,12.1615],[105.4,47.48856658]]]
["bitfinex","SOLUSD",1744053078370,[[105.45,55.97404623],[105.44,0.063],[105.43,18.64964886],[105.42,396.76878555],[105.41,0.03]],[[105.5,55.97404623],[105.52,92.0769],[105.53,13.2907],[105.54,98.31249509],[105.55,8.06194801]]]
["bitfinex","SOLUSD",1744053099477,[[105.53,56.01682556],[105.51,339.1966],[105.49,31.604472],[105.48,56.01682556],[105.47,83.1]],[[105.55,0.063],[105.56,0.063],[105.58,138.67982556],[105.59,9.5012],[105.6,31.13554886]]]
["bitfinex","SOLUSD",1744053129307,[[105.44,37.3517665],[105.43,0.063],[105.42,27.70222314],[105.41,0.03],[105.4,344.40964886]],[[105.49,37.3517665],[105.5,82.6],[105.52,28.12654886],[105.53,13.0987],[105.54,45.77036349]]]
["bitfinex","SOLUSD",1744053207007,[[105.62,10.84432314],[105.59,3.329],[105.57,87.94155042],[105.56,42.0759],[105.55,352.54799341]],[[105.66,0.03],[105.67,37.4147665],[105.68,82.6],[105.69,12.8543],[105.7,18.67964886]]]
["bitfinex","SOLUSD",1744053240607,[[105.69,10.5],[105.67,37.3517665],[105.66,0.28432314],[105.65,31.54764886],[105.64,3.3059]],[[105.72,119.9517665],[105.76,51.77354886],[105.77,0.78432314],[105.78,64.4553665],[105.8,54.86827179]]]
["bitfinex","SOLUSD",1744053303981,[[105.64,18.933972],[105.63,49.6908665],[105.62,324.8],[105.61,10.98],[105.6,88.7736665]],[[105.69,0.03],[105.7,0.03],[105.72,37.3517665],[105.73,82.6],[105.74,39.2259]]]
["bitfinex","SOLUSD",1744053342702,[[105.6,56.19247122],[105.59,29.15264886],[105.58,332.21809398],[105.57,7.70352686],[105.55,96.1761]],[[105.65,55.90814808],[105.67,104.0939],[105.69,23.6551],[105.7,29.873972],[134.49,4.81489197]]]
["bitfinex","SOLUSD",1744053398180,[[105.64,56.17331009],[105.63,18.64964886],[105.62,2.7198],[105.6,52.80039106],[105.59,93.8279]],[[105.65,0.03],[105.69,82.6],[105.71,0.03],[105.72,9.4594],[105.73,10.066]]]
["bitfinex","SOLUSD",1744053426003,[[105.95,10.38],[105.93,2.5921],[105.92,10.2931],[105.91,88.21748449],[105.9,386.81034823]],[[106.02,82.6],[106.03,9.4312],[106.04,18.64964886],[106.05,0.28432314],[106.06,0.03]]]
["bitfinex","SOLUSD",1744053471337,[[105.88,66.52713897],[105.87,2.6482],[105.86,10.64432314],[105.85,18.71264886],[105.84,379.44393897]],[[105.93,138.24393897],[105.94,9.4393],[105.96,97.88838783],[105.97,0.28432314],[106.0,47.1727]]]
["bitfinex","SOLUSD",1744053507953,[[106.12,68.33393897],[106.11,323.32],[106.1,9.6921],[106.08,139.24393897],[106.07,7.35180895]],[[106.17,138.24393897],[106.19,18.64964886],[106.2,65.34476211],[106.23,23.5357],[106.24,0.5]]]
["bitfinex","SOLUSD",1744053535398,[[106.18,10.34],[106.15,2.068],[106.14,55.64393897],[106.13,26.70754886],[106.07,26.0]],[[106.21,82.6],[106.22,55.64393897],[106.23,9.4137],[106.24,18.64964886],[106.25,0.28432314]]]
["bitfinex","SOLUSD",1744053591242,[[106.14,10.34],[106.13,55.92826211],[106.12,10.2217],[106.11,18.64964886],[106.09,0.5]],[[106.19,55.64393897],[106.2,0.03],[106.22,18.67964886],[106.23,18.10982314],[106.24,14.67124546]]]
["bitfinex","SOLUSD",1744053628556,[[106.16,0.063],[106.15,10.32],[106.14,10.6791],[106.13,378.54393897],[106.05,47.02427278]],[[106.18,55.64393897],[106.2,9.4167],[106.21,82.537],[106.23,42.467772],[106.24,8.3371]]]
["bitfinex","SOLUSD",1744053681552,[[105.88,0.063],[105.87,2.18],[105.86,0.063],[105.85,0.063],[105.83,55.70693897]],[[105.89,55.64393897],[105.91,18.64964886],[105.92,9.72572314],[105.94,32.1632],[105.95,0.5]]]
["bitfinex","SOLUSD",1744053713470,[[105.87,81.72302141],[105.86,0.063],[105.85,0.063],[105.84,85.41399341],[105.83,20.69230533]],[[105.92,80.3724],[105.93,55.66002141],[105.94,18.64964886],[105.95,9.72312314],[105.96,65.98002141]]]
["bitfinex","SOLUSD",1744053762989,[[106.05,47.28719753],[106.04,6.8332876],[106.03,323.24],[106.02,36.98719753],[106.01,8.1456]],[[106.1,117.35959753],[106.13,18.67964886],[106.14,70.24702067],[106.15,2.1314],[106.16,8.69]]]
["bitfinex","SOLUSD",1744053804357,[[105.89,0.063],[105.87,63.33452067],[105.86,0.063],[105.85,0.063],[105.84,76.1042437]],[[105.92,82.537],[105.93,36.98719753],[105.95,9.4388],[105.96,55.77900796],[105.97,23.73486157]]]
["bitfinex","SOLUSD",1744053862823,[[106.01,36.98719753],[106.0,10.56432314],[105.99,18.64964886],[105.97,8.2063],[105.96,457.87583098]],[[106.06,36.98719753],[106.07,79.53970503],[106.09,18.64964886],[106.1,32.09162314],[106.11,0.53]]]
["bitfinex","SOLUSD",1744053870823,[[105.99,0.063],[105.98,0.063],[105.96,36.98719753],[105.95,0.063],[105.92,369.51045567]],[[106.02,70.11180503],[106.04,10.28],[106.05,33.0032],[106.08,37.48719753],[133.75,0.03]]]
["bitfinex","SOLUSD",1744053927755,[[106.14,73.34667129],[106.13,0.28432314],[106.11,350.82824886],[106.1,2.1255],[106.07,0.5]],[[106.19,36.88667129],[106.2,76.60926623],[106.21,18.64964886],[106.23,0.31432314],[106.24,0.53]]]
["bitfinex","SOLUSD",1744053993630,[[105.78,81.38606603],[105.75,10.90432314],[105.74,19.14964886],[105.72,55.41606603],[105.7,165.85736494]],[[105.82,82.6],[105.83,18.64964886],[105.84,9.4482],[105.85,0.28432314],[105.86,10.62]]]
["bitfinex","SOLUSD",1744054010652,[[105.47,8.7732],[105.46,2.3001],[105.44,10.64],[105.43,18.64964886],[105.42,63.37943352]],[[105.51,74.03571489],[105.52,82.6],[105.53,18.64964886],[105.54,55.67038917],[105.55,10.64]]]
["bitfinex","SOLUSD",1744054042284,[[105.38,55.38606603],[105.35,0.03],[105.31,10.6],[105.3,56.17038917],[105.29,47.73715085]],[[105.42,18.64964886],[105.43,64.87146603],[105.44,19.3616],[105.46,418.67571299],[105.47,67.9104]]]
["bitfinex","SOLUSD",1744054113529,[[105.71,55.84045142],[105.68,10.56],[105.66,74.49010028],[105.65,0.5],[105.63,138.49580219]],[[105.73,0.063],[105.74,82.663],[105.75,18.71264886],[105.76,56.18777456],[105.77,18.64964886]]]
["bitfinex","SOLUSD",1744054128081,[[105.8,37.17862257],[105.78,10.34],[105.76,0.28432314],[105.75,44.64964886],[105.73,325.02]],[[105.83,82.6],[105.84,28.445172],[105.85,46.62622257],[105.86,23.6802],[105.89,97.53246953]]]
["bitfinex","SOLUSD",1744054172832,[[105.88,37.17862257],[105.87,10.32],[105.86,6.2567],[105.84,38.84128414],[105.83,0.14216157]],[[105.9,82.6],[105.94,9.4393],[105.95,0.563],[105.96,60.80352257],[134.25,0.02934]]]
["bitfinex","SOLUSD",1744054216166,[[105.79,55.83855128],[105.77,10.32],[105.76,8.7274],[105.75,0.28432314],[105.74,18.64964886]],[[105.82,0.063],[105.83,82.6],[105.84,18.64964886],[105.85,9.73202314],[105.86,69.74924865]]]
["bitfinex","SOLUSD",1744054267320,[[106.03,55.83855128],[106.01,10.28],[106.0,323.8],[105.99,11.11812314],[105.98,18.64964886]],[[106.05,0.03],[106.06,82.663],[106.08,74.48820014],[106.09,9.71022314],[106.1,2.1479]]]
["bitfinex","SOLUSD",1744054322975,[[106.14,36.93919773],[106.12,1.6056],[106.11,18.933972],[106.09,24.69014886],[106.08,47.71919773]],[[106.15,0.03],[106.16,0.03],[106.18,82.6],[106.2,18.67964886],[106.21,46.38489773]]]
["bitfinex","SOLUSD",1744054336669,[[106.23,36.93919773],[106.2,53.37959773],[106.19,20.484072],[106.18,323.2],[106.17,7.54685414]],[[106.27,82.6],[106.28,78.37818754],[106.29,46.34779773],[106.31,24.1455],[106.32,47.19919773]]]
["bitfinex","SOLUSD",1744054397435,[[106.49,6.2065],[106.48,10.22],[106.47,406.5255],[106.4,38.65547688],[106.37,46.14911785]],[[106.54,54.9271465],[106.58,111.13224886],[106.59,0.28432314],[106.61,20.0],[106.62,112.0466465]]]
["bitfinex","SOLUSD",1744054440315,[[106.68,54.9271465],[106.67,10.2],[106.65,11.20988661],[106.64,1.6645],[106.62,55.4271465]],[[106.73,54.9271465],[106.74,82.6],[106.76,18.933972],[106.77,32.7815],[106.78,10.7]]]
["bitfinex","SOLUSD",1744054491658,[[106.51,0.063],[106.5,36.73283573],[106.49,0.063],[106.46,12.70847538],[106.44,359.21283573]],[[106.53,82.6],[106.56,36.95415887],[106.57,18.64964886],[106.58,9.3834],[106.59,23.4553]]]
["bitfinex","SOLUSD",1744054526812,[[106.5,10.063],[106.49,0.063],[106.48,0.063],[106.46,0.063],[106.44,0.063]],[[106.51,54.94326715],[106.53,18.64964886],[106.54,10.48432314],[106.55,18.64964886],[106.56,75.44326715]]]
["bitfinex","SOLUSD",1744054580148,[[106.48,0.063],[106.46,0.063],[106.45,0.063],[106.44,55.0242375],[106.43,0.063]],[[106.49,82.6],[106.5,54.9612375],[106.53,28.321372],[106.55,30.0392],[106.56,54.9612375]]]
["bitfinex","SOLUSD",1744054621379,[[106.57,1.5877],[106.56,53.09457772],[106.54,14.39435131],[106.53,33.86295836],[106.52,404.96]],[[106.66,82.63],[106.67,0.03],[106.68,55.23322658],[106.69,0.28432314]]]
["bitfinex","SOLUSD",1744054640815,[[106.62,65.02215064],[106.6,15.88494544],[106.59,47.69726289],[106.57,83.1],[106.56,470.70866679]],[[106.67,54.86215064],[106.69,82.6],[106.7,18.64964886],[106.71,9.65572314],[106.73,23.9248]]]
["bitfinex","SOLUSD",1744054671031,[[106.76,36.52141684],[106.73,10.14],[106.72,18.933972],[106.71,7.687],[106.7,83.1]],[[106.81,119.12141684],[106.82,9.3916],[106.83,18.67964886],[106.84,6.89412314],[106.85,33.5386]]]
["bitfinex","SOLUSD",1744054730392,[[106.63,36.58441684],[106.61,0.063],[106.6,35.09594886],[106.58,0.34732314],[106.53,349.63]],[[106.68,36.52141684],[106.69,82.6],[106.7,18.64964886],[106.71,9.65602314],[106.73,15.21309642]]]
["bitfinex","SOLUSD",1744054796237,[[106.6,0.063],[106.58,0.063],[106.57,0.063],[106.53,10.14],[106.49,83.6]],[[106.61,55.45538884],[106.62,10.14],[106.64,9.3777],[106.65,0.5],[106.67,6.5001]]]
["bitfinex","SOLUSD",1744054813365,[[106.4,0.063],[106.35,44.55091684],[106.32,36.52141684],[106.31,87.87368937],[106.29,0.5]],[[106.42,65.59538884],[106.44,62.52141684],[106.45,0.5],[106.46,71.04873316],[106.47,322.736]]]
["bitfinex","SOLUSD",1744054860502,[[106.28,36.82118797],[106.26,36.14],[106.25,0.063],[106.24,19.433972],[106.23,91.2964]],[[106.32,18.933972],[106.33,36.82118797],[106.35,14.54401931],[106.36,121.85803863],[106.37,82.49817727]]]
["bitfinex","SOLUSD",1744054912523,[[106.14,1.5995],[106.13,6.594],[106.12,93.24],[106.09,0.563],[106.05,20.0]],[[106.18,0.28432314],[106.19,55.47083683],[106.21,0.28432314],[106.22,82.6],[106.25,18.08371606]]]
["bitfinex","SOLUSD",1744054949385,[[106.23,36.82118797],[106.22,1.6602],[106.21,10.32],[106.2,36.82118797],[106.19,412.7045]],[[106.26,0.03],[106.27,18.64964886],[106.28,37.10551111],[106.29,0.03],[106.3,98.1369]]]
["bitfinex","SOLUSD",1744054981106,[[106.14,36.90670676],[106.12,26.0],[106.09,120.466872],[106.08,36.90670676],[106.05,47.08727278]],[[106.18,18.64964886],[106.19,37.1910299],[106.2,82.6],[106.21,9.4154],[106.22,33.7171]]]
["bitfinex","SOLUSD",1744055045950,[[106.13,36.9009219],[106.1,1.5613],[106.09,6.1169],[106.08,55.55057076],[106.07,94.00432314]],[[106.17,18.933972],[106.18,36.9009219],[106.19,19.5372],[106.2,97.14401931],[106.23,30.84017794]]]
["bitfinex","SOLUSD",1744055079370,[[106.08,120.13393905],[106.07,20.547372],[106.06,6.0974],[106.05,10.64],[106.03,323.48]],[[106.16,18.64964886],[106.17,46.45303905],[106.18,10.14],[106.19,412.5839],[106.2,137.98244622]]]
["bitfinex","SOLUSD",1744055150456,[[106.21,55.47790338],[106.18,99.738],[106.17,1.5472],[106.16,0.28432314],[106.15,18.64964886]],[[106.25,18.64964886],[106.26,65.20322652],[106.27,82.63],[106.28,0.03],[106.32,102.53920338]]]
["bitfinex","SOLUSD",1744055169063,[[106.19,55.32667602],[106.15,83.1],[106.14,92.03114802],[106.13,0.563],[106.12,323.463]],[[106.23,0.28432314],[106.24,18.64964886],[106.25,61.83777602],[106.26,0.842],[106.27,9.4401]]]
["bitfinex","SOLUSD",1744055218599,[[106.05,26.0],[106.04,1.6499],[106.02,163.75965128],[106.01,15.31561723],[105.99,0.063]],[[106.12,18.933972],[106.13,64.86687928],[106.15,122.4489],[106.18,67.8093],[107.03,0.99]]]
["bitfinex","SOLUSD",1744055254327,[[106.18,55.35731452],[106.15,1.5343],[106.14,71.45641452],[106.13,102.033972],[106.11,0.5]],[[106.21,0.28432314],[106.23,74.03696338],[106.24,9.413],[106.25,92.66],[106.26,0.03]]]
["bitfinex","SOLUSD",1744055286882,[[106.17,36.86530183],[106.14,36.86530183],[106.13,10.06],[106.12,0.063],[106.11,25.470472]],[[106.18,7.00299275],[106.21,18.64964886],[106.22,0.28432314],[106.23,46.92530183],[106.24,20.71527946]]]
["bitfinex","SOLUSD",1744055349818,[[106.49,55.07116539],[106.47,99.50472314],[106.46,20.22484886],[106.43,4.68280329],[106.42,8.02544703]],[[106.54,55.07116539],[106.57,28.317872],[106.58,82.6],[106.59,0.53],[106.6,16.3038]]]
["bitfinex","SOLUSD",1744055376322,[[106.45,0.063],[106.43,55.07116539],[106.42,18.933972],[106.41,93.12],[106.4,1.6598]],[[106.49,55.07116539],[106.51,26.323072],[106.53,10.66216157],[106.54,7.0046],[106.55,129.53]]]
["bitfinex","SOLUSD",1744055443812,[[106.14,55.27351186],[106.11,1.5898],[106.1,83.163],[106.09,18.996972],[106.08,61.96121186]],[[106.19,55.27351186],[106.2,10.08],[106.21,14.23205819],[106.22,82.6],[106.23,18.65547688]]]
["bitfinex","SOLUSD",1744055460435,[[106.09,0.063],[106.08,6.1707],[106.07,55.27351186],[106.06,1.5325],[106.05,112.176972]],[[106.12,55.27351186],[106.15,38.29251043],[106.16,0.14216157],[106.18,23.5462],[106.19,103.1]]]
["bitfinex","SOLUSD",1744055534699,[[106.16,55.27351186],[106.15,16.0616],[106.14,0.28432314],[106.12,19.14964886],[106.11,84.6698]],[[106.21,73.92316072],[106.22,82.6],[106.23,0.03],[106.24,14.33948353],[106.25,23.5607]]]
["bitfinex","SOLUSD",1744055570719,[[106.32,55.27351186],[106.31,1.5779],[106.29,100.06052314],[106.28,18.64964886],[106.27,0.5]],[[106.36,0.03],[106.37,55.27351186],[106.38,0.31432314],[106.39,28.04894886],[106.41,106.9885]]]
["bitfinex","SOLUSD",1744055629148,[[106.17,0.063],[106.11,0.063],[106.1,36.83210889],[106.09,83.1],[106.08,6.2416]],[[106.18,18.933972],[106.19,55.70308089],[106.2,36.76910889],[106.21,30.52],[106.23,6.6664]]]
["bitfinex","SOLUSD",1744055676194,[[106.08,55.45272789],[106.07,8.0544],[106.05,10.04],[106.03,0.28432314],[106.02,157.20237675]],[[106.13,74.38669989],[106.14,0.03],[106.16,102.0897],[106.17,20.0],[106.18,0.5]]]
["bitfinex","SOLUSD",1744055719833,[[106.4,55.2698787],[106.39,10.0],[106.35,23.02574886],[106.34,37.27381553],[106.33,0.5]],[[106.44,0.03],[106.45,73.91952756],[106.46,0.31432314],[106.47,0.03],[106.48,11.5565]]]
["bitfinex","SOLUSD",1744055753261,[[106.32,0.063],[106.3,36.73838082],[106.29,0.063],[106.27,40.00540645],[106.26,46.80138082]],[[106.33,1.53],[106.35,0.28432314],[106.36,42.89908082],[106.37,9.4015],[106.38,83.1]]]
["bitfinex","SOLUSD",1744055768491,[[106.35,36.73838082],[106.32,46.73838082],[106.31,32.80567475],[106.29,23.08874886],[106.28,0.5]],[[106.37,6.2304],[106.38,1.5875],[106.39,18.64964886],[106.4,0.28432314],[106.41,128.73598082]]]
["bitfinex","SOLUSD",1744055840429,[[106.06,36.73838082],[106.02,46.75838082],[106.01,0.063],[106.0,32.86867475],[105.99,19.14964886]],[[106.09,18.64964886],[106.1,6.4602],[106.11,119.62270396],[106.12,11.5914],[106.14,46.16028082]]]
["bitfinex","SOLUSD",1744055863049,[[106.05,36.73838082],[106.02,36.73838082],[106.01,10.083],[106.0,0.34732314],[105.99,0.5]],[[106.07,8.146],[106.08,18.64964886],[106.1,36.73838082],[106.11,82.6],[106.12,19.4437]]]
["bitfinex","SOLUSD",1744055913321,[[106.05,0.063],[106.03,36.93113752],[106.02,10.0],[106.01,0.063],[106.0,7.68072183]],[[106.08,18.64964886],[106.09,46.64176066],[106.1,84.1095],[106.11,6.0088],[106.12,23.5895]]]
["bitfinex","SOLUSD",1744055975374,[[105.65,111.88795748],[105.63,9.243],[105.61,18.996972],[105.6,65.96397874],[105.59,91.33975844]],[[105.66,56.88158745],[105.68,85.41861657],[105.7,82.6],[105.74,55.94397874],[105.76,29.60080083]]]
["bitfinex","SOLUSD",1744056007411,[[105.79,55.91876285],[105.78,26.0],[105.75,18.933972],[105.73,333.6537],[105.72,58.71266285]],[[105.84,55.91876285],[105.85,10.0],[105.86,28.380372],[105.87,0.03],[105.89,26.1776]]]
["bitfinex","SOLUSD",1744056060755,[[105.95,55.91876285],[105.9,74.85273485],[105.89,10.24],[105.88,29.2148],[105.87,76.63825844]],[[105.98,0.03],[105.99,0.03],[106.0,18.64964886],[106.01,116.5189],[106.02,347.5024]]]
["bitfinex","SOLUSD",1744056104596,[[105.98,55.91876285],[105.95,65.33975844],[105.93,10.18],[105.9,55.91876285],[105.89,70.61853311]],[[106.03,55.91876285],[106.04,28.08024886],[106.05,0.31432314],[106.06,135.84204886],[106.07,2.94122314]]]
["bitfinex","SOLUSD",1744056126518,[[106.0,55.91876285],[105.96,74.56841171],[105.95,0.28432314],[105.94,94.0694073],[105.93,0.5]],[[106.05,10.11],[106.06,10.9605],[106.07,409.1414],[106.08,65.37556285],[106.09,0.03]]]
["bitfinex","SOLUSD",1744056216085,[[106.28,69.74428237],[106.27,47.0473],[106.26,4.73579106],[106.25,76.540972],[106.24,67.90685844]],[[106.33,0.03],[106.34,47.92818237],[106.35,2.5743],[106.36,110.65214886],[106.37,357.42842314]]]
["bitfinex","SOLUSD",1744056235208,[[106.17,0.063],[106.15,36.81248237],[106.14,80.0811],[106.13,0.2777848],[106.12,18.933972]],[[106.2,119.41248237],[106.21,18.64964886],[106.22,12.5706],[106.23,9.69822314],[106.24,322.86]]]
["bitfinex","SOLUSD",1744056331092,[[106.45,9.3936],[106.44,36.80407821],[106.43,88.82815844],[106.41,20.2029],[106.38,36.80407821]],[[106.49,36.80407821],[106.51,18.963972],[106.52,82.6],[106.53,18.933972],[106.54,43.2515]]]
["bitfinex","SOLUSD",1744056375311,[[106.38,46.20427821],[106.37,33.5011],[106.35,72.66436215],[106.33,47.0228],[106.32,47.18407821]],[[106.43,36.80407821],[106.44,9.88],[106.45,101.24964886],[106.46,0.81432314],[133.8,4.81489197]]]
["bitfinex","SOLUSD",1744056427259,[[106.47,36.73313284],[106.46,32.8754],[106.44,36.73313284],[106.43,56.8169],[106.42,23.65485002]],[[106.5,82.6],[106.51,0.0001],[106.52,46.43535598],[106.53,18.64964886],[106.54,9.84]]]
["bitfinex","SOLUSD",1744056435969,[[106.45,22.93123266],[106.43,9.3958],[106.42,42.424372],[106.41,17.69401011],[106.4,64.19152989]],[[106.49,82.6],[106.5,42.16093266],[106.51,18.64974886],[106.52,0.31432314],[106.53,0.5]]]
["bitfinex","SOLUSD",1744056484581,[[106.44,9.3949],[106.43,22.93123266],[106.42,26.1908],[106.41,0.063],[106.4,38.716772]],[[106.48,105.53123266],[106.5,9.3896],[106.51,26.1452],[106.52,24.9676371],[106.53,340.31616703]]]
["bitfinex","SOLUSD",1744056573584,[[106.49,9.3905],[106.48,22.93123266],[106.47,23.4807],[106.45,46.9672],[106.44,41.86520466]],[[106.51,0.0001],[106.52,82.63],[106.53,22.96123266],[106.54,40.40414886],[106.55,17.5745687]]]
["bitfinex","SOLUSD",1744056596705,[[106.36,0.063],[106.35,0.063],[106.34,32.33493266],[106.33,0.063],[106.32,23.5121]],[[106.38,0.28432314],[106.39,41.58088152],[106.4,31.9979],[106.42,30.9540308],[106.43,4.61242295]]]
["bitfinex","SOLUSD",1744056681214,[[106.42,55.81973266],[106.4,31.71404886],[106.39,0.28432314],[106.38,84.99310284],[106.32,74.49542874]],[[106.47,105.09123266],[106.48,9.3919],[106.49,18.933972],[106.5,56.12643266],[106.51,2.5223]]]
["bitfinex","SOLUSD",1744056715516,[[106.5,9.3896],[106.49,22.93123266],[106.48,23.4785],[106.47,12.7747],[106.45,47.25302314]],[[106.51,0.0001],[106.52,0.03],[106.53,82.19],[106.54,41.61088152],[106.55,19.39982314]]]
["bitfinex","SOLUSD",1744056794812,[[106.41,0.0001],[106.38,0.063],[106.37,0.063],[106.36,0.063],[106.35,2.4562]],[[106.42,77.55885714],[106.44,80.25558514],[106.45,9.8422],[106.46,333.19046093]]]
["bitfinex","SOLUSD",1744056841853,[[106.41,0.0001],[106.38,55.93774872],[106.37,2.6431],[106.36,34.1621],[106.33,10.263]],[[106.42,35.3967],[106.44,42.422172],[106.45,82.6],[106.47,80.20113315],[106.48,20.0]]]
["bitfinex","SOLUSD",1744056901916,[[106.26,9.4108],[106.25,35.5710238],[106.24,23.5302],[106.22,47.0712],[106.21,18.933972]],[[106.3,105.6198238],[106.31,38.040872],[106.33,7.50298304],[106.34,400.55662571],[106.35,9.695]]]
["bitfinex","SOLUSD",1744056967286,[[106.43,36.75791149],[106.41,32.8915],[106.4,18.933972],[106.39,4.73577513],[106.38,93.83581149]],[[106.48,121.76161149],[106.49,19.1901],[106.51,51.78284886],[106.52,0.03],[106.53,0.03]]]
["bitfinex","SOLUSD",1744056987009,[[106.62,62.69491149],[106.59,28.573972],[106.58,65.33975844],[106.56,39.60081149],[106.55,89.3933]],[[106.67,36.69491149],[106.69,101.613],[106.7,44.10368451],[106.72,5.09252346],[106.74,608.33705434]]]
["bitfinex","SOLUSD",1744057063667,[[106.64,9.3773],[106.62,60.14241149],[106.6,80.21752148],[106.59,12.3512],[106.58,112.74995844]],[[106.67,36.72491149],[106.68,9.4039],[106.69,94.927],[106.7,51.68084886],[106.71,0.03]]]
["bitfinex","SOLUSD",1744057105927,[[106.6,46.31229451],[106.59,56.2904],[106.57,46.9805],[106.56,54.42506651],[106.55,80.23651359]],[[106.64,82.6],[106.65,22.86019451],[106.66,9.58],[106.67,21.427672],[106.68,32.97839451]]]
["bitfinex","SOLUSD",1744057172323,[[106.63,55.6854279],[106.6,59.8133],[106.59,18.71264886],[106.58,57.25722314],[106.53,74.32852488]],[[106.67,82.6],[106.68,41.51137676],[106.69,9.84432314],[106.7,9.3724],[106.71,0.0001]]]
["bitfinex","SOLUSD",1744057226243,[[106.67,9.3747],[106.66,48.7259279],[106.63,46.8881],[106.62,33.0291279],[106.61,9.603]],[[106.69,82.6],[106.7,0.28432314],[106.71,32.4018279],[106.72,28.05014886],[106.74,66.2839279]]]
["bitfinex","SOLUSD",1744057270404,[[106.68,9.3738],[106.67,22.8617279],[106.66,23.4389],[106.64,2.6121],[106.63,65.884672]],[[106.69,82.6],[106.72,25.62568947],[106.73,19.71346157],[106.74,28.16964886],[106.76,0.03]]]
["bitfinex","SOLUSD",1744057326754,[[106.75,19.9182],[106.74,25.35574861],[106.73,23.4221],[106.71,79.78046015],[106.68,69.72864861]],[[106.79,23.08307175],[106.8,9.3632],[106.81,18.64964886],[106.82,35.5195],[107.69,324.16994556]]]
["bitfinex","SOLUSD",1744057366190,[[106.79,22.79874861],[106.77,14.0041],[106.76,79.6178],[106.74,41.73272061],[106.73,56.8238]],[[106.84,82.6],[106.85,40.12444886],[106.86,331.6798],[106.87,30.67854417],[106.88,0.5]]]
["bitfinex","SOLUSD",1744057407418,[[106.8,9.4258],[106.79,37.1806],[106.78,22.79874861],[106.77,9.46],[106.76,46.8323]],[[106.83,105.39874861],[106.84,0.14216157],[106.85,9.46],[106.86,50.80679747],[106.88,22.5823]]]
["bitfinex","SOLUSD",1744057497428,[[106.72,47.4102091],[106.7,13.1583],[106.69,46.9252],[106.66,0.5],[106.65,65.40275844]],[[106.76,82.6],[106.77,14.6142091],[106.78,28.393972],[106.79,9.3946],[106.8,61.1577364]]]
["bitfinex","SOLUSD",1744057591090,[[106.67,0.063],[106.66,0.063],[106.65,47.50831809],[106.64,2.2057],[106.63,0.063]],[[106.69,82.6],[106.7,33.56229009],[106.71,9.44],[106.73,9.3699],[106.74,80.70007236]]]
["bitfinex","SOLUSD",1744057634064,[[106.73,8.4952],[106.72,102.49874531],[106.71,2.0747],[106.7,28.333972],[106.69,47.3647]],[[106.77,0.03],[106.79,0.03],[106.8,44.3179],[106.81,28.04214886],[106.83,41.69739488]]]
["bitfinex","SOLUSD",1744057721344,[[106.81,55.61964531],[106.8,2.2509],[106.78,46.8882],[106.77,18.996972],[106.76,130.73395844]],[[106.86,57.71914531],[106.87,39.63874886],[106.88,0.28432314],[106.91,18.36143199],[134.0,0.53]]]
["bitfinex","SOLUSD",1744057783183,[[106.91,10.9652],[106.9,37.94821797],[106.89,8.3147],[106.87,46.7815],[106.86,77.65480322]],[[106.95,68.08036683],[106.96,18.98402314],[106.97,0.03],[106.98,81.65107188],[107.0,91.52973188]]]
["bitfinex","SOLUSD",1744057802394,[[106.95,23.91291797],[106.93,29.9674],[106.92,106.53057188],[106.9,28.253972],[106.89,47.277]],[[106.96,0.03],[106.97,0.03],[106.98,0.03],[107.0,23.91281797],[107.01,63.176972]]]
["bitfinex","SOLUSD",1744057850532,[[106.99,32.0598453],[106.98,23.3679],[106.97,6.4654],[106.95,14.0622215],[106.94,65.46434886]],[[107.03,0.03],[107.04,59.2133453],[107.05,28.276072],[107.06,29.5636],[107.07,29.3]]]
["bitfinex","SOLUSD",1744057908137,[[107.42,36.23211356],[107.41,8.1483],[107.4,65.33975844],[107.39,9.24],[107.38,18.933972]],[[107.48,36.23211356],[107.49,1.5194],[107.51,18.64964886],[107.52,36.23211356],[107.53,67.9176]]]
["bitfinex","SOLUSD",1744057965579,[[107.26,0.063],[107.25,0.063],[107.22,17.4415],[107.21,0.063],[107.2,70.0239]],[[107.27,73.72828556],[107.28,36.23211356],[107.29,43.3023],[107.3,1.5607],[107.31,0.5]]]
["bitfinex","SOLUSD",1744058036522,[[107.53,45.73332138],[107.52,18.5005],[107.51,6.6087],[107.5,131.1389],[107.48,65.16984886]],[[107.6,0.03],[107.61,18.64964886],[107.62,123.8219],[107.63,2.0054]]]
["bitfinex","SOLUSD",1744058048962,[[107.59,53.4023772],[107.57,23.2391],[107.55,102.22],[107.54,19.14964886],[107.53,83.1]],[[107.6,0.03],[107.64,35.9726772],[107.65,82.1],[107.67,17.4433],[107.68,319.34]]]
["bitfinex","SOLUSD",1744058108398,[[107.54,0.063],[107.53,0.063],[107.52,9.3635],[107.51,1.6859],[107.5,23.2546]],[[107.55,35.9076971],[107.56,82.1],[107.57,9.2966],[107.58,63.75734596],[107.59,1.624]]]
["bitfinex","SOLUSD",1744058168745,[[107.51,9.3644],[107.49,24.8929],[107.48,46.5202],[107.47,42.1310971],[107.46,0.063]],[[107.52,35.9076971],[107.55,101.24964886],[107.56,9.2971],[107.58,55.9076971],[107.59,44.78597556]]]
["bitfinex","SOLUSD",1744058229394,[[107.51,9.3644],[107.5,1.5058],[107.49,29.8225],[107.48,35.99852868],[107.46,55.7919]],[[107.53,35.99852868],[107.54,18.64964886],[107.55,18.498],[107.57,47.92629629],[107.58,355.24852868]]]
["bitfinex","SOLUSD",1744058294664,[[107.37,38.6625],[107.36,36.14310745],[107.35,48.2022],[107.33,0.063],[107.32,83.163]],[[107.41,36.08010745],[107.43,110.55814886],[107.44,20.0],[107.45,9.18],[107.46,59.34590745]]]
["bitfinex","SOLUSD",1744058377229,[[107.28,0.063],[107.27,0.063],[107.26,0.063],[107.25,0.063],[107.24,9.3248]],[[107.29,41.20097728],[107.3,38.4801],[107.31,6.1011],[107.33,23.2938],[107.35,47.0795]]]
["bitfinex","SOLUSD",1744058423246,[[107.38,22.55132842],[107.37,32.5974],[107.34,78.76952842],[107.33,26.66884886],[107.32,46.5896]],[[107.4,82.6],[107.42,0.03],[107.43,22.58132842],[107.44,27.81964886],[107.45,1.5693]]]
["bitfinex","SOLUSD",1744058480811,[[107.55,31.84932842],[107.53,9.1],[107.52,24.10922842],[107.51,118.82424886],[107.49,157.5535]],[[107.57,0.0001],[107.58,0.03],[107.6,82.63],[107.61,1.5316],[107.62,28.93082842]]]
["bitfinex","SOLUSD",1744058565905,[[107.61,55.07612842],[107.6,1.6524],[107.58,22.55132842],[107.57,53.0907],[107.55,0.5]],[[107.64,0.0001],[107.66,31.59132842],[107.67,110.53734886],[107.68,7.8303],[107.69,43.2456]]]
["bitfinex","SOLUSD",1744058601026,[[107.8,55.01872842],[107.78,6.1301],[107.77,9.02],[107.76,68.95062842],[107.75,48.5084]],[[107.85,22.55132842],[107.86,10.7758],[107.87,107.78504886],[107.88,27.15543151],[107.89,52.6925]]]
["bitfinex","SOLUSD",1744058666160,[[107.86,22.55132842],[107.82,22.61432842],[107.81,78.8422],[107.8,13.10110618],[107.79,9.0]],[[107.88,82.6],[107.89,0.28432314],[107.91,42.76337728],[107.92,9.0],[107.93,15.9152]]]
["bitfinex","SOLUSD",1744058734122,[[107.86,9.2708],[107.85,22.61432842],[107.84,24.7528],[107.83,9.0],[107.81,52.6949]],[[107.89,0.28432314],[107.9,105.15132842],[107.91,36.91674886],[107.92,20.0],[107.93,23.1943]]]
["bitfinex","SOLUSD",1744058750327,[[107.8,0.063],[107.79,0.063],[107.78,9.3404],[107.76,59.0635165],[107.64,63.6417165]],[[107.81,54.7356885],[107.82,19.9169],[107.83,109.0048],[107.85,23.6818],[108.16,296.80447138]]]
["bitfinex","SOLUSD",1744058803060,[[107.81,6.4829],[107.8,10.8686],[107.77,23.1962],[107.71,13.88600726],[107.69,81.53814575]],[[107.85,0.28432314],[107.86,91.9014],[107.87,41.0817809],[107.88,49.5117],[107.89,9.0]]]
["bitfinex","SOLUSD",1744058871235,[[107.69,0.063],[107.68,0.063],[107.67,0.063],[107.66,9.2884],[107.65,0.063]],[[107.7,54.73823475],[107.71,26.0],[107.72,20.0],[107.74,0.5],[107.76,96.50859896]]]
["bitfinex","SOLUSD",1744058913448,[[107.65,22.48885434],[107.64,32.5787],[107.63,54.0364],[107.62,0.063],[107.61,138.5212]],[[107.7,105.02585434],[107.71,28.218172],[107.73,8.96],[107.74,44.796]]]
["bitfinex","SOLUSD",1744058978090,[[107.59,9.2945],[107.58,45.69298373],[107.57,8.1805],[107.56,46.4856],[107.54,100.17129109]],[[107.63,41.38995573],[107.64,18.2503],[107.65,82.6],[107.66,43.2221],[107.68,20.38162071]]]
["bitfinex","SOLUSD",1744059028662,[[107.56,38.40458373],[107.54,24.7866],[107.52,96.56713259],[107.51,0.84732314],[107.45,88.72869587]],[[107.6,8.94],[107.61,133.28285573],[107.63,23.2277],[107.64,42.48598373],[107.65,0.5]]]
["bitfinex","SOLUSD",1744059124229,[[107.67,23.63968128],[107.65,23.2218],[107.64,103.85942512],[107.63,54.4406],[107.62,27.69181043]],[[107.68,0.0001],[107.69,0.03],[107.7,0.03],[107.71,18.64964886],[107.72,42.59965328]]]
["bitfinex","SOLUSD",1744059164370,[[107.61,9.2928],[107.6,0.063],[107.59,37.59811081],[107.58,0.063],[107.56,34.0156807]],[[107.64,98.55241081],[107.65,6.69432314],[107.66,27.93814886],[107.67,23.2199],[107.68,20.0001]]]
["bitfinex","SOLUSD",1744059286865,[[107.51,30.14981837],[107.5,32.5581],[107.47,0.063],[107.46,77.88291837],[107.45,19.14964886]],[[107.54,91.46],[107.55,0.03],[107.56,41.43089037],[107.57,339.27622125],[107.58,20.0]]]
["bitfinex","SOLUSD",1744059319562,[[107.49,0.063],[107.48,9.3036],[107.47,22.55991837],[107.46,23.3262],[107.45,6.466]],[[107.52,41.43089037],[107.53,82.6],[107.54,20.0],[107.55,41.4032],[107.56,1.587]]]
["bitfinex","SOLUSD",1744059425538,[[107.29,29.67410726],[107.28,29.43601453],[107.27,69.95424477],[107.26,106.6226436],[107.25,294.21678197]],[[107.31,0.28432314],[107.32,97.0102157],[107.33,27.773972],[107.34,20.0],[107.36,58.6005]]]
["bitfinex","SOLUSD",1744059434958,[[107.29,13.88600726],[107.28,27.77201453],[107.27,55.54402907],[107.26,83.3160436],[107.25,259.27173081]],[[107.3,50.84140176],[107.31,21.6214],[107.32,32.1358],[107.33,326.99198858],[107.34,38.04800305]]]
["bitfinex","SOLUSD",1744059487927,[[107.17,0.063],[107.15,22.65177835],[107.12,8.0304],[107.1,32.01177835],[107.09,46.6884]],[[107.18,0.28432314],[107.19,58.39857835],[107.2,18.64964886],[107.21,8.86],[107.22,75.29507835]]]
["bitfinex","SOLUSD",1744059570513,[[107.3,22.58098142],[107.29,9.32],[107.28,23.3023],[107.26,18.64964886],[107.25,48.2173]],[[107.32,0.03],[107.33,0.03],[107.34,105.21098142],[107.35,26.34852314],[107.36,362.00704886]]]
["bitfinex","SOLUSD",1744059619377,[[107.34,31.87442519],[107.32,31.4689],[107.31,74.58114886],[107.3,0.28432314],[107.29,157.7726]],[[107.35,0.03],[107.36,0.03],[107.37,0.03],[107.38,0.03],[107.39,82.63]]]
["bitfinex","SOLUSD",1744059746620,[[107.22,9.3266],[107.21,14.54317026],[107.19,6.7104],[107.18,1.7012],[107.17,0.063]],[[107.24,8.82],[107.25,82.88432314],[107.26,42.45341912],[107.28,377.86357315],[108.16,0.99]]]
["bitfinex","SOLUSD",1744059789056,[[107.08,32.01400785],[107.06,23.3504],[107.04,71.02270785],[107.03,15.9295],[107.0,58.90435976]],[[107.11,91.42],[107.12,18.64964886],[107.13,52.01010785],[107.14,1.5667],[107.16,92.66810785]]]
["bitfinex","SOLUSD",1744059913166,[[107.01,9.3449],[107.0,37.87465348],[106.98,46.7337],[106.97,0.063],[106.96,25.15694886]],[[107.04,82.6],[107.05,14.51135348],[107.06,18.933972],[107.07,19.6552],[107.1,58.04541392]]]
["bitfinex","SOLUSD",1744059973912,[[106.94,0.063],[106.92,0.063],[106.9,9.354],[106.88,22.21685348],[106.87,23.3916]],[[106.95,125.39542548],[106.96,8.78],[106.97,43.3723],[106.98,71.30984075],[106.99,29.63970203]]]
["bitfinex","SOLUSD",1744060043298,[[106.65,23.4411],[106.64,32.19242178],[106.63,1.5384],[106.62,46.8914],[106.61,6.1464]],[[106.69,22.81512178],[106.71,101.01562314],[106.72,43.22650645],[106.74,53.59240555],[106.75,7.8407]]]
["bitfinex","SOLUSD",1744060087811,[[106.61,14.65097109],[106.58,40.7668],[106.57,0.5],[106.56,124.17203322],[106.55,0.28432314]],[[106.65,14.65097109],[106.66,92.58949554],[106.67,20.93043794],[106.68,90.55415751],[106.7,96.20554146]]]
["bitfinex","SOLUSD",1744060162672,[[106.85,22.81826773],[106.83,18.64964886],[106.82,6.6959],[106.8,194.24606773],[106.79,1.81192314]],[[106.86,0.03],[106.87,0.03],[106.88,0.03],[106.9,8.74],[106.91,24.41636773]]]
["bitfinex","SOLUSD",1744060222997,[[107.05,41.46791659],[107.02,88.40862314],[107.01,7.6715],[106.98,22.81826773],[106.75,3.799397]],[[107.06,0.03],[107.07,0.03],[107.08,0.03],[107.09,0.03],[107.11,39.93396773]]]
["bitfinex","SOLUSD",1744060241635,[[107.05,22.81826773],[107.03,125.10634886],[107.01,124.46685342],[107.0,29.30559832],[106.99,379.49119665]],[[107.09,22.81826773],[107.1,1.5154],[107.11,35.3362],[107.13,18.933972],[107.14,111.33]]]
["bitfinex","SOLUSD",1744060313806,[[107.23,45.42494037],[107.21,48.24574886],[107.2,63.06557656],[107.19,36.86688736],[107.09,26.0]],[[107.28,62.09974037],[107.29,8.66],[107.3,0.28432314],[107.31,18.64964886],[107.32,20.0]]]
["bitfinex","SOLUSD",1744060384688,[[107.28,22.5643366],[107.26,32.6301],[107.25,4.67061432],[107.24,53.25722314],[106.19,514.35598327]],[[107.33,113.9813366],[107.34,0.28432314],[107.35,58.64624886],[107.36,20.0],[107.38,11.41744262]]]
["bitfinex","SOLUSD",1744060415105,[[107.3,45.45135809],[107.28,23.3024],[107.27,18.64964886],[107.26,138.09532314],[107.25,13.39029906]],[[107.35,82.1],[107.36,9.59892314],[107.37,6.0992],[107.38,72.21444886],[107.4,36.66215809]]]
["bitfinex","SOLUSD",1744060507796,[[107.55,35.9466824],[107.54,9.2981],[107.52,59.4076274],[107.51,8.62],[107.5,18.933972]],[[107.58,0.03],[107.59,9.2946],[107.6,63.1950824],[107.61,50.786972],[107.62,7.7264]]]
["bitfinex","SOLUSD",1744060547455,[[107.47,0.063],[107.46,0.063],[107.43,31.77862903],[107.42,23.3349],[107.37,61.56655342]],[[107.48,116.26595217],[107.5,23.2558],[107.51,38.64964886],[107.52,31.59082903],[107.53,57.32903936]]]
["bitfinex","SOLUSD",1744060602586,[[107.61,57.21370103],[107.6,7.35033082],[107.59,31.8347],[107.58,107.23412903],[107.56,93.4712]],[[107.62,0.03],[107.68,33.27292903],[107.69,91.2],[107.7,36.66821684],[107.71,319.62]]]
["bitfinex","SOLUSD",1744060684471,[[107.54,22.46600873],[107.52,9.3002],[107.5,6.0224],[107.49,33.3837],[107.46,105.62900873]],[[107.56,0.03],[107.57,82.6],[107.58,9.2955],[107.59,50.02998073],[107.6,26.5536]]]
["bitfinex","SOLUSD",1744060745840,[[107.6,9.2931],[107.58,14.50105342],[107.57,99.02669832],[107.56,7.6459],[107.54,13.22769905]],[[107.64,0.03],[107.65,0.03],[107.66,0.03],[107.67,0.03],[107.68,9.57102314]]]
["bitfinex","SOLUSD",1744060830332,[[107.53,0.063],[107.52,0.063],[107.51,9.3639],[107.5,37.69598284],[107.48,46.582]],[[107.54,8.6],[107.55,82.6],[107.56,9.58152314],[107.57,18.64964886],[107.58,49.3582]]]
["bitfinex","SOLUSD",1744060906472,[[107.27,0.063],[107.26,0.063],[107.25,6.5286],[107.23,19.4678],[107.22,22.65949957]],[[107.28,31.91789957],[107.3,105.8375],[107.31,0.28432314],[107.32,95.79353547],[107.33,20.0]]]
["bitfinex","SOLUSD",1744060983277,[[106.99,0.063],[106.96,9.3492],[106.95,31.9945],[106.94,0.063],[106.93,22.79178906]],[[107.0,32.3588122],[107.01,82.6],[107.03,30.79724248],[107.04,67.79443792],[107.06,113.73097476]]]
["bitfinex","SOLUSD",1744061007080,[[106.91,8.62],[106.89,22.76095193],[106.88,40.9632],[106.87,18.64964886],[106.86,153.14795193]],[[106.95,22.76095193],[106.97,82.6],[106.98,34.46652669],[106.99,44.41376611],[107.0,76.65166613]]]
["bitfinex","SOLUSD",1744061147205,[[107.16,24.1556998],[107.15,18.64964886],[107.14,23.3323],[107.13,459.2122],[107.12,69.18085342]],[[107.17,0.0001],[107.18,0.03],[107.19,0.03],[107.22,1.6296],[107.23,23.89557666]]]
["bitfinex","SOLUSD",1744061248686,[[106.99,0.063],[106.97,0.063],[106.94,16.3815],[106.93,9.4144],[106.91,37.92307666]],[[107.0,62.81924866],[107.01,1.6168],[107.02,23.8615],[107.04,64.55210664],[107.05,63.86540061]]]
["bitfinex","SOLUSD",1744061325543,[[106.81,40.75551078],[106.8,23.4066],[106.79,108.278672],[106.78,48.4827],[106.77,0.5]],[[106.86,22.86331078],[106.87,9.3576],[106.88,4.69719096],[106.89,119.66117879],[106.9,20.0]]]
["bitfinex","SOLUSD",1744061401309,[[107.06,8.52],[107.05,22.66404818],[107.04,18.64964886],[107.03,106.74122314],[107.02,320.82]],[[107.1,0.03],[107.11,33.65694818],[107.12,6.642],[107.13,23.65202314],[107.14,24.72735474]]]
["bitfinex","SOLUSD",1744061434023,[[106.99,0.063],[106.95,32.38710633],[106.93,343.9988],[106.92,147.43142532],[106.84,193.31209818]],[[107.0,36.63386688],[107.02,106.24572314],[107.03,38.64964886],[107.04,67.08842532],[107.16,97.1516]]]
["bitfinex","SOLUSD",1744061583862,[[106.83,0.063],[106.82,0.063],[106.78,17.9076],[106.77,1.566],[106.76,37.99052569]],[[106.84,106.81834883],[106.85,4.70602704],[106.86,135.27805162],[106.87,2.1174],[106.88,55.73775106]]]
["bitfinex","SOLUSD",1744061633280,[[106.86,9.358],[106.84,54.92938726],[106.83,18.64964886],[106.82,84.6577],[106.81,0.5]],[[106.87,0.03],[106.9,22.79686412],[106.92,14.02269588],[106.93,0.03],[106.98,88.160341]]]
["bitfinex","SOLUSD",1744061676547,[[106.91,17.813],[106.89,23.67152314],[106.88,18.64964886],[106.87,22.82986412],[106.86,48.3064]],[[106.93,22.76686412],[106.95,10.8679],[106.96,11.03146731],[106.97,7.59720954],[106.98,129.02128726]]]
["bitfinex","SOLUSD",1744061811281,[[106.84,0.063],[106.83,17.8001],[106.82,0.063],[106.81,360.85209296],[106.8,18.933972]],[[106.86,14.57039296],[106.88,9.3564],[106.89,84.45842314],[106.9,23.3874],[106.91,45.882572]]]
["bitfinex","SOLUSD",1744061921258,[[106.85,14.57039296],[106.83,41.2448],[106.82,18.71264886],[106.81,1.82322314],[106.8,76.9942207]],[[106.9,82.6],[106.91,1.6533],[106.92,15.9086],[106.93,20.0],[106.94,31.7985]]]
["bitfinex","SOLUSD",1744061991787,[[106.86,9.358],[106.85,31.8163],[106.84,14.58147424],[106.83,1.75256157],[106.82,119.11361043]],[[106.9,97.18147424],[106.91,17.5973],[106.93,44.16502314],[106.94,27.06964886],[107.01,113.36876747]]]
["bitfinex","SOLUSD",1744062046460,[[106.88,9.3562],[106.87,1.6008],[106.86,52.88939149],[106.85,367.874],[106.83,0.28432314]],[[106.92,14.55789149],[106.93,9.3521],[106.94,82.88432314],[106.95,43.3754],[106.96,18.64964886]]]
["bitfinex","SOLUSD",1744062129250,[[106.94,9.351],[106.92,46.16257582],[106.91,0.063],[106.9,18.64964886],[106.82,367.6103]],[[106.98,114.72947582],[106.99,1.5566],[107.0,45.011172],[107.01,39.03371166],[107.02,0.5]]]
["bitfinex","SOLUSD",1744062209818,[[107.12,14.51311058],[107.11,41.0365],[107.1,46.6843],[107.08,18.64964886],[107.07,46.98272314]],[[107.16,90.6768],[107.18,46.25882939],[107.19,55.4444873],[107.21,23.8199],[107.22,58.05244232]]]
["bitfinex","SOLUSD",1744062265866,[[107.17,17.6909],[107.16,14.51311058],[107.15,23.3303],[107.13,6.1371],[107.12,367.0529]],[[107.18,0.03],[107.19,0.03],[107.2,82.6],[107.21,7.776],[107.22,34.51311058]]]
["bitfinex","SOLUSD",1744062391575,[[107.47,9.3049],[107.46,22.85311058],[107.45,23.2652],[107.44,1.6597],[107.43,18.64964886]],[[107.48,0.03],[107.51,91.9015],[107.52,16.09441058],[107.53,5.01777642],[107.54,57.04935901]]]
["bitfinex","SOLUSD",1744062451977,[[107.5,17.7018],[107.49,23.2579],[107.48,14.51311058],[107.46,1.6206],[107.45,53.0691]],[[107.52,82.6],[107.53,6.3239],[107.54,25.66963372],[107.56,20.5],[107.57,41.89134886]]]
["bitfinex","SOLUSD",1744062579402,[[107.73,9.2824],[107.72,8.32],[107.71,23.2104],[107.7,1.5928],[107.69,383.63564886]],[[107.74,0.0001],[107.78,97.11311058],[107.79,8.31862314],[107.81,24.6002982],[107.82,88.79874124]]]
["bitfinex","SOLUSD",1744062615381,[[107.62,0.063],[107.61,0.063],[107.6,9.2933],[107.54,106.15373791],[107.53,367.36814029]],[[107.63,14.51311058],[107.66,41.13721125],[107.67,20.0],[107.68,31.538],[107.69,7.41079186]]]
["bitfinex","SOLUSD",1744062685717,[[107.84,22.38567442],[107.83,51.10804886],[107.82,15.9939],[107.81,318.28],[107.8,46.66612314]],[[107.9,36.41579443],[107.91,44.0382],[107.92,27.87942314],[107.95,26.97964886],[134.5,0.03]]]
["bitfinex","SOLUSD",1744062736089,[[108.21,9.2412],[108.2,54.13700326],[108.19,31.7474],[108.17,0.5],[108.06,35.4873544]],[[108.26,35.4873544],[108.3,67.94711597],[108.31,8.78216157],[108.32,55.2711],[108.34,66.41684886]]]
["bitfinex","SOLUSD",1744062767920,[[108.25,9.2374],[108.24,8.94],[108.23,346.5439],[108.22,35.57247951],[108.21,64.85524886]],[[108.28,35.50947951],[108.31,9.233],[108.32,20.28432314],[108.33,35.2711],[108.36,90.67761586]]]
["bitfinex","SOLUSD",1744062865294,[[108.3,17.9136],[108.28,45.26428011],[108.26,64.83054886],[108.25,11.03330381],[108.23,7.86699912]],[[108.34,22.17608011],[108.35,9.2293],[108.36,62.8078],[108.37,0.28432314],[108.38,39.80205756]]]
["bitfinex","SOLUSD",1744062906167,[[108.35,9.2293],[108.34,0.8083093],[108.33,348.3562],[108.32,14.1872913],[108.3,103.36974886]],[[108.38,14.1872913],[108.41,54.7711],[108.42,64.65678834],[108.43,32.7789],[108.44,27.12964886]]]
["bitfinex","SOLUSD",1744063003184,[[108.48,9.2182],[108.47,6.5506],[108.46,59.13537249],[108.45,0.063],[108.43,76.56177897]],[[108.51,25.72707249],[108.52,34.7711],[108.53,9.49842314],[108.54,20.0],[108.55,23.0308]]]
["bitfinex","SOLUSD",1744063027199,[[108.38,9.04],[108.37,25.72707249],[108.36,32.2996],[108.35,8.0946],[108.34,65.60485816]],[[108.43,108.32707249],[108.45,0.28432314],[108.46,29.2203],[108.48,58.96654886],[108.5,72.31287249]]]
["bitfinex","SOLUSD",1744063067465,[[108.3,9.2966],[108.29,23.148],[108.28,34.67007249],[108.26,7.9734],[108.25,64.90194886]],[[108.32,82.6],[108.33,25.72707249],[108.36,20.28432314],[108.37,9.228],[108.38,1.5625]]]
["bitfinex","SOLUSD",1744063182955,[[107.89,18.64964886],[107.88,68.20085067],[107.87,60.8378],[107.86,1.83212314]],[[107.96,0.28432314],[107.97,15.4432],[107.98,121.24964886],[108.0,58.90675067]]]
["bitfinex","SOLUSD",1744063193871,[[107.89,68.19745067],[107.88,27.10964886],[107.87,6.0267],[107.86,48.4004],[107.84,46.64532314]],[[107.94,118.35755067],[107.95,0.28432314],[107.97,9.2622],[107.98,38.64964886],[107.99,31.6409]]]
["bitfinex","SOLUSD",1744063243625,[[108.21,53.24399521],[108.19,32.3503],[108.18,53.24399521],[108.17,56.62702314],[108.15,83.1]],[[108.26,53.38615678],[108.27,82.74216157],[108.28,1.5717],[108.29,27.88444886],[108.3,73.24399521]]]
["bitfinex","SOLUSD",1744063303385,[[108.13,0.063],[108.08,0.063],[108.07,9.2528],[108.05,35.58982242],[108.04,40.4521]],[[108.14,63.70799442],[108.15,22.1176],[108.17,29.3464],[108.18,44.78682242],[134.0,0.53]]]
["bitfinex","SOLUSD",1744063367657,[[107.78,0.063],[107.75,45.02136789],[107.73,20.26664886],[107.72,9.203],[107.71,53.2947]],[[107.8,35.74066789],[107.82,121.24964886],[107.83,9.2739],[107.85,33.8678],[107.86,6.7971]]]
["bitfinex","SOLUSD",1744063426821,[[107.76,9.2798],[107.75,68.46116789],[107.72,18.64964886],[107.71,46.70522314],[107.7,154.80856789]],[[107.79,0.03],[107.8,35.74066789],[107.82,99.5959],[107.83,18.67964886],[108.03,120.420989]]]
["bitfinex","SOLUSD",1744063498898,[[107.8,22.40982983],[107.79,10.8112],[107.78,18.64964886],[107.77,15.1315],[107.76,124.30164026]],[[107.82,0.03],[107.83,0.03],[107.85,22.40982983],[107.86,35.55752314],[107.87,20.0]]]
["bitfinex","SOLUSD",1744063524030,[[107.91,9.2669],[107.9,31.32982983],[107.89,132.61314886],[107.87,0.28432314],[107.86,92.7126]],[[107.92,0.0001],[107.93,0.03],[107.95,22.40982983],[107.96,9.54702314],[107.97,18.67964886]]]
["bitfinex","SOLUSD",1744063580372,[[108.07,18.1931],[108.06,23.90831449],[108.05,130.90064886],[108.04,50.89677884],[108.03,0.28432314]],[[108.11,22.26311449],[108.12,0.28432314],[108.14,35.2732],[108.15,61.79674886],[108.16,8.1508]]]
["bitfinex","SOLUSD",1744063679780,[[108.03,0.063],[108.02,17.8603],[108.01,0.063],[108.0,339.88106608],[107.99,24.7264]],[[108.04,0.28432314],[108.05,22.26106608],[108.06,110.50414886],[108.07,20.0],[108.08,27.84826981]]]
["bitfinex","SOLUSD",1744063738313,[[107.99,0.063],[107.98,63.31257352],[107.97,0.063],[107.96,1.6399],[107.95,52.6935]],[[108.02,0.28432314],[108.03,22.29647352],[108.04,82.6],[108.05,49.47304886],[108.08,38.00591952]]]
["bitfinex","SOLUSD",1744063809913,[[108.21,44.78246894],[108.19,8.52],[108.18,358.87236894],[108.17,18.71264886],[108.16,48.64832314]],[[108.26,6.2793],[108.27,10.7906],[108.28,20.0]]]
["bitfinex","SOLUSD",1744063871812,[[108.22,17.8234],[108.2,46.99539275],[108.19,335.68964886],[108.18,52.2371],[108.15,0.563]],[[108.25,22.19809275],[108.26,82.6],[108.27,27.6162],[108.28,18.64964886],[108.3,45.78279275]]]
["bitfinex","SOLUSD",1744063912357,[[108.17,0.063],[108.16,0.063],[108.15,0.063],[108.14,0.063],[108.13,8.52]],[[108.18,79.3013922],[108.19,20.0],[108.2,23.6067],[108.21,26.0],[108.22,8.52]]]
["bitfinex","SOLUSD",1744064028463,[[108.26,9.237],[108.25,23.73996373],[108.24,56.34264886],[108.22,317.44432314],[108.21,129.8025]],[[108.27,0.0001],[108.28,0.03],[108.3,0.31432314],[108.31,104.81866373],[108.35,71.44427051]]]
["bitfinex","SOLUSD",1744064048677,[[108.21,0.063],[108.2,17.7217],[108.19,23.85916373],[108.18,23.1088],[108.16,369.5133]],[[108.23,0.28432314],[108.24,104.81866373],[108.25,6.0012],[108.26,29.2373],[108.29,23.5866]]]
["bitfinex","SOLUSD",1744064106819,[[108.21,0.063],[108.17,22.22716147],[108.16,42.5325],[108.15,0.063],[108.14,52.6218]],[[108.22,31.75188461],[108.23,82.6],[108.24,20.0],[108.25,57.44882864],[108.26,23.01030328]]]
["bitfinex","SOLUSD",1744064161500,[[108.28,32.34688196],[108.27,9.2361],[108.26,23.0914],[108.25,18.64964886],[108.24,22.26338196]],[[108.29,0.03],[108.31,0.03],[108.32,0.03],[108.33,22.5777051],[108.34,98.0733]]]
["bitfinex","SOLUSD",1744064230550,[[108.34,25.85054336],[108.33,8.46],[108.31,32.3145],[108.29,90.66909222],[108.28,8.285]],[[108.36,0.28432314],[108.37,82.6],[108.38,7.9842],[108.39,78.2259532],[108.4,20.03]]]
["bitfinex","SOLUSD",1744064313219,[[108.45,9.2206],[108.44,34.23787511],[108.42,23.057],[108.41,1.5588],[108.4,25.23664886]],[[108.48,0.28432314],[108.49,118.476],[108.5,27.30317511],[108.51,42.19004886],[108.57,85.67681872]]]
["bitfinex","SOLUSD",1744064374971,[[108.5,23.0402],[108.49,316.3],[108.48,1.607],[108.46,0.063],[108.45,0.5]],[[108.55,26.03],[108.56,16.52030184],[108.57,0.28432314],[108.58,37.0806],[108.59,82.6]]]
["bitfinex","SOLUSD",1744064470501,[[108.69,0.063],[108.67,0.063],[108.66,59.42027206],[108.62,8.2873],[108.51,26.063]],[[108.7,0.28432314],[108.71,123.61777206],[108.72,9.1985],[108.74,38.64964886],[108.75,6.2613]]]
["bitfinex","SOLUSD",1744064489496,[[108.74,18.3962],[108.73,41.01777206],[108.71,8.0498],[108.7,68.9964],[108.69,334.50964886]],[[108.78,41.3020952],[108.79,82.6],[108.81,20.0],[108.82,18.67964886],[108.84,0.03]]]
["bitfinex","SOLUSD",1744064592540,[[108.57,0.5],[108.55,17.9519],[108.54,31.93745985],[108.53,1.6547],[108.52,23.0362]],[[108.58,0.28432314],[108.59,25.73585985],[108.6,91.8087],[108.61,0.03],[108.62,23.0171]]]
["bitfinex","SOLUSD",1744064628551,[[108.73,0.5],[108.72,9.1979],[108.71,35.70422367],[108.7,22.9984],[108.68,108.17934886]],[[108.75,0.14216157],[108.76,25.81368524],[108.77,82.6],[108.78,9.2229],[108.79,6.662]]]
["bitfinex","SOLUSD",1744064655591,[[108.8,0.5],[108.78,9.1923],[108.77,25.66225912],[108.76,22.9863],[108.75,7.7171]],[[108.81,0.28432314],[108.82,108.26225912],[108.83,17.1398],[108.85,61.61734886],[108.86,7.43117413]]]
["bitfinex","SOLUSD",1744064743983,[[108.99,0.063],[108.98,0.063],[108.94,57.5885286],[108.93,83.1],[108.92,9.3]],[[109.0,40.99635174],[109.02,26.28432314],[109.03,80.05074886],[109.04,82.6],[109.05,18.64964886]]]
["bitfinex","SOLUSD",1744064797615,[[108.99,0.063],[108.98,0.063],[108.94,0.063],[108.92,9.1806],[108.91,33.41469012]],[[109.0,136.26026212],[109.01,29.58],[109.02,22.9328],[109.05,73.04664628],[109.21,121.4054851]]]
["bitfinex","SOLUSD",1744064863819,[[108.91,9.1818],[108.9,72.76291204],[108.87,83.1],[108.86,46.4305],[77.35,0.7]],[[108.93,0.0001],[108.95,41.23053518],[108.96,9.2077],[108.97,20.0],[108.98,101.24964886]]]
["bitfinex","SOLUSD",1744064889907,[[108.97,34.74294354],[108.95,106.5463],[108.94,73.20584886],[108.93,1.5679],[108.92,25.85046668]],[[108.99,0.03],[109.03,0.17216157],[109.04,1.76976157],[109.06,16.65840888],[109.08,20.72470511]]]
["bitfinex","SOLUSD",1744065004452,[[109.01,9.1734],[109.0,16.33045601],[108.99,23.0008],[108.97,131.95262558],[108.96,88.69483345]],[[109.05,16.33045601],[109.06,9.45392314],[109.07,102.6],[109.08,8.285],[109.09,41.59774886]]]
["bitfinex","SOLUSD",1744065051426,[[109.05,32.0953],[109.04,27.15063405],[109.02,45.8631],[109.01,91.58],[108.94,29.72339867]],[[109.08,0.28432314],[109.09,45.60343405],[109.11,18.67964886],[109.12,0.03],[109.13,130.50583922]]]
["bitfinex","SOLUSD",1744065126279,[[108.92,9.181],[108.91,72.41602574],[108.9,137.1078],[108.87,334.01264886],[108.85,41.54512574]],[[108.96,41.26644888],[108.97,20.03],[108.99,68.8375746],[109.02,30.6534],[109.03,103.68410803]]]
["bitfinex","SOLUSD",1744065163315,[[108.97,9.1764],[108.96,163.24312574],[108.94,55.8964],[108.93,18.64964886],[108.91,46.4055]],[[108.99,0.0001],[109.01,41.29644888],[109.02,29.203],[109.03,0.03],[109.04,18.67964886]]]
["bitfinex","SOLUSD",1744065223778,[[108.79,0.063],[108.78,0.063],[108.77,0.063],[108.76,9.1945],[108.75,25.70017418]],[[108.8,73.76224618],[108.81,8.48],[108.82,105.5749],[108.85,27.79927418],[134.49,4.81489197]]]
["bitfinex","SOLUSD",1744065292445,[[108.95,25.5553502],[108.93,9.1799],[108.92,91.56],[108.91,24.6037],[108.89,25.21134886]],[[108.98,9.46042314],[108.99,45.79129906],[109.0,20.03],[109.01,14.662],[109.02,22.9624]]]
["bitfinex","SOLUSD",1744065349590,[[108.86,25.5553502],[108.84,0.063],[108.83,0.063],[108.82,9.9895],[108.81,24.84484886]],[[108.9,6.1111],[108.91,37.87824886],[108.92,20.0],[108.94,106.0504],[108.99,386.8139502]]]
["bitfinex","SOLUSD",1744065375536,[[108.85,34.7422502],[108.84,8.523],[108.83,106.1332],[108.82,25.21584886],[108.79,315.72732314]],[[108.9,35.02237334],[108.92,40.30784886],[108.93,31.4116],[108.94,94.43635125],[109.0,90.56077688]]]
["bitfinex","SOLUSD",1744065453208,[[109.03,148.89359453],[109.02,9.1726],[109.01,2.61760767],[109.0,37.4509325],[108.99,383.50284567]],[[109.04,0.0001],[109.05,0.03],[109.06,0.03],[109.07,0.03],[109.09,0.03]]]
["bitfinex","SOLUSD",1744065531467,[[109.26,34.62412827],[109.25,8.42],[109.24,22.8841],[109.23,83.04],[109.22,65.97974886]],[[109.27,7.365e-05],[109.28,0.03],[109.31,1.5282],[109.32,31.95982827],[109.33,29.177]]]
["bitfinex","SOLUSD",1744065573614,[[109.17,0.063],[109.15,0.063],[109.14,0.063],[109.13,0.063],[109.12,0.063]],[[109.18,45.75605141],[109.19,8.42],[109.2,57.52292827],[109.21,20.72354886],[109.22,6.1213]]]
["bitfinex","SOLUSD",1744065612840,[[109.14,0.063],[109.13,9.2259],[109.12,1.6133],[109.11,45.36871971],[108.98,0.063]],[[109.15,0.28432314],[109.16,16.29801971],[109.17,9.16],[109.18,20.0],[109.19,18.64964886]]]
["bitfinex","SOLUSD",1744065687087,[[109.15,33.47271971],[109.12,144.95404271],[109.1,46.61372314],[109.09,0.063],[109.06,65.25507884]],[[109.16,0.03],[109.18,26.0],[109.2,0.03],[109.21,36.58234285],[109.22,9.1862]]]
["bitfinex","SOLUSD",1744065767157,[[109.19,25.45631971],[109.17,22.9],[109.16,91.46],[109.15,20.16774886],[109.14,52.66182314]],[[109.2,0.03],[109.21,0.03],[109.22,0.03],[109.23,0.03],[109.24,36.32801971]]]
["bitfinex","SOLUSD",1744065814098,[[109.13,9.1629],[109.12,24.71490757],[109.11,106.015],[109.1,26.40054886],[109.09,14.42195444]],[[109.17,0.28432314],[109.18,29.44352314],[109.2,1.6321],[109.21,130.28374886],[109.23,46.305]]]
["bitfinex","SOLUSD",1744065911560,[[109.07,0.063],[109.06,0.063],[109.05,0.063],[109.04,0.063],[109.03,0.063]],[[109.08,81.26542291],[109.1,18.64964886],[109.12,90.7583],[109.13,65.32580364],[109.14,0.53]]]
["bitfinex","SOLUSD",1744065967698,[[108.87,0.063],[108.85,1.5567],[108.84,25.53258236],[108.83,6.4098],[108.82,18.64964886]],[[108.9,102.6],[108.92,25.53258236],[108.93,9.1802],[108.95,22.9471],[108.96,0.5]]]
["bitfinex","SOLUSD",1744066077215,[[108.67,9.2021],[108.66,1.5999],[108.65,23.0096],[108.64,16.42065728],[108.61,135.7802]],[[108.69,16.70498042],[108.7,20.0],[108.72,42.36912425],[108.73,420.42419674],[108.75,23.4892]]]
["bitfinex","SOLUSD",1744066099718,[[108.62,9.2064],[108.61,18.08355728],[108.6,8.42],[108.58,52.5583],[108.57,167.43527798]],[[108.65,26.0],[108.66,0.14216157],[108.67,0.14216157],[108.68,48.71694886],[108.69,98.1884]]]
["bitfinex","SOLUSD",1744066183820,[[108.7,27.19693904],[108.69,22.9998],[108.68,6.2719],[108.67,156.09674886],[108.66,0.78432314]],[[108.73,0.03],[108.74,0.03],[108.75,16.71606218],[108.76,20.03],[108.77,9.02184998]]]
["bitfinex","SOLUSD",1744066271713,[[108.75,25.62123996],[108.74,91.42],[108.73,22.9922],[108.72,0.063],[108.71,79.43953996]],[[108.79,20.28432314],[108.8,1.6369],[108.81,6.69042314],[108.82,18.67964886],[108.83,26.0]]]
["bitfinex","SOLUSD",1744066333576,[[108.98,40.86312118],[108.97,9.1764],[108.96,121.9926],[108.95,18.64964886],[108.92,87.26772118]],[[109.0,26.03],[109.02,0.31432314],[109.03,40.86312118],[109.04,20.28432314],[109.05,18.67964886]]]
["bitfinex","SOLUSD",1744066390638,[[109.0,25.51434177],[108.98,9.1759],[108.97,16.6936],[108.96,101.68964886],[108.95,0.34732314]],[[109.02,26.0],[109.06,20.28432314],[109.07,84.1992],[109.08,38.0984],[109.99,0.99]]]
["bitfinex","SOLUSD",1744066416060,[[108.98,9.1756],[108.97,57.07634177],[108.95,1.6767],[108.94,153.68104886],[108.87,0.063]],[[109.02,25.79866491],[109.03,9.1718],[109.04,38.64964886],[109.06,145.64224177],[109.07,2.0992]]]
["bitfinex","SOLUSD",1744066548964,[[108.98,10.6992],[108.97,25.53488261],[108.96,8.36],[108.95,29.3098],[108.93,416.80964886]],[[109.0,0.03],[109.01,0.31432314],[109.02,45.56488261],[109.04,41.57844886],[109.05,1.5715]]]
["bitfinex","SOLUSD",1744066605836,[[109.0,34.68125853],[108.97,115.9995],[108.95,64.53834886],[108.94,335.44995588],[108.93,130.96353528]],[[109.04,9.45532314],[109.05,64.15690739],[109.06,113.4205],[109.07,8.39],[109.09,0.53]]]
["bitfinex","SOLUSD",1744066643252,[[109.03,16.34036286],[109.02,9.1722],[109.01,8.34],[109.0,22.9349],[108.99,149.97955144]],[[109.07,29.1987],[109.08,24.278186],[109.09,41.59644886],[109.1,82.63],[109.11,8.37]]]
["bitfinex","SOLUSD",1744066752942,[[108.64,0.063],[108.63,34.80479232],[108.62,23.0154],[108.61,8.36],[108.6,91.2613]],[[108.67,0.28432314],[108.68,51.59929232],[108.69,47.85014886],[108.7,82.6],[108.71,33.95929232]]]
["bitfinex","SOLUSD",1744066829241,[[108.45,35.0381609],[108.42,41.70804886],[108.41,14.3865],[108.4,48.47932314],[108.36,342.3175609]],[[108.5,117.6342609],[108.51,20.0],[108.52,8.64432314],[108.53,25.27454886],[108.54,24.6567]]]
["bitfinex","SOLUSD",1744066838940,[[108.45,50.47763002],[108.43,23.0558],[108.41,27.00964886],[108.4,46.90962314],[108.33,147.7513839]],[[108.49,82.6],[108.5,70.47383002],[108.52,0.34732314],[108.53,56.67094886],[108.54,1.6221]]]
["bitfinex","SOLUSD",1744066911711,[[108.43,50.4989798],[108.41,23.0591],[108.39,9.908],[108.38,0.5],[108.37,71.12964886]],[[108.45,0.063],[108.47,82.6],[108.48,71.97742401],[108.49,38.213672],[108.5,30.40904817]]]
["bitfinex","SOLUSD",1744066978579,[[108.42,0.03],[108.4,0.03],[108.39,0.03],[108.37,34.96993498],[108.36,8.36]],[[108.43,112.68178009],[108.45,23.0532],[108.46,0.5],[108.47,54.4556],[108.48,58.77597964]]]
["bitfinex","SOLUSD",1744067042009,[[108.23,42.4984],[108.22,22.20473421],[108.2,46.2092],[108.19,340.92947488],[108.18,31.35375735]],[[108.27,82.6],[108.28,22.26773421],[108.29,0.063],[108.3,20.0],[108.31,18.64964886]]]
["bitfinex","SOLUSD",1744067135899,[[108.29,18.3772],[108.28,25.82341738],[108.27,23.089],[108.26,9.07],[108.24,18.963972]],[[108.33,45.82341738],[108.35,18.1642],[108.36,18.933972],[108.37,23.0698],[108.38,2.8148]]]
["bitfinex","SOLUSD",1744067186526,[[108.24,9.2687],[108.23,53.92979842],[108.22,46.2311],[108.2,10.7657],[108.19,382.165072]],[[108.26,82.537],[108.28,22.18919842],[108.29,20.0],[108.3,9.2338],[108.31,0.28432314]]]
["bitfinex","SOLUSD",1744067234276,[[108.14,8.52],[108.13,0.03],[108.12,9.2489],[108.1,317.26],[108.09,47.55697495]],[[108.15,22.49989809],[108.16,20.0],[108.17,9.2449],[108.18,40.86522381],[108.19,2.1662]]]
["bitfinex","SOLUSD",1744067315719,[[108.18,31.45937495],[108.16,31.5925],[108.15,9.1434],[108.14,319.7563],[108.13,46.2383]],[[108.19,82.6],[108.2,0.063],[108.22,20.0],[108.23,62.5271388],[108.24,31.80179809]]]
["bitfinex","SOLUSD",1744067362575,[[108.43,50.48008147],[108.42,316.8],[108.41,8.46],[108.4,88.122072],[108.39,0.5]],[[108.44,0.03],[108.45,0.03],[108.46,0.063],[108.48,82.6],[108.49,9.2475]]]
["bitfinex","SOLUSD",1744067419443,[[108.6,25.75612834],[108.58,32.2341],[108.57,64.60760034],[108.55,73.7817],[108.54,316.16]],[[108.61,0.03],[108.63,82.6],[108.66,0.03],[108.67,9.2325],[108.68,20.0]]]
["bitfinex","SOLUSD",1744067493201,[[108.62,0.063],[108.6,8.42],[108.59,9.2088],[108.58,341.54786153],[108.57,0.063]],[[108.63,64.62183353],[108.65,32.2134],[108.67,11.8409],[108.68,52.99075113],[108.88,9.2088]]]
["bitfinex","SOLUSD",1744067534608,[[108.45,0.063],[108.44,0.063],[108.41,8.483],[108.4,9.225],[108.39,34.73906153]],[[108.46,73.84173353],[108.48,28.09750727],[108.49,10.7283],[108.5,80.87576153],[134.9,15.0]]]
["bitfinex","SOLUSD",1744067607377,[[108.34,34.91766153],[108.33,8.483],[108.32,0.063],[108.31,23.1443],[108.3,374.8954]],[[108.36,18.933972],[108.37,52.1945],[108.38,9.227],[108.39,44.62183353],[108.41,0.5]]]
["bitfinex","SOLUSD",1744067658533,[[108.12,35.64092777],[108.1,8.44],[108.09,32.4103],[108.06,81.87782777],[108.05,11.9727]],[[108.14,20.0],[108.16,18.64964886],[108.17,35.57792777],[108.18,9.244],[108.19,16.05577274]]]
["bitfinex","SOLUSD",1744067737213,[[108.15,0.03],[108.12,0.063],[108.1,8.42],[108.09,22.26713278],[108.08,9.2521]],[[108.16,50.41660478],[108.17,31.4544],[108.18,45.84783278],[108.19,15.58771097],[108.23,10.58267775]]]
["bitfinex","SOLUSD",1744067766649,[[107.98,17.7809],[107.97,23.1543],[107.96,35.60567406],[107.95,92.6354],[107.94,320.2913]],[[108.01,102.6],[108.04,9.54012314],[108.05,18.64964886],[108.06,36.10567406]]]
["bitfinex","SOLUSD",1744067857524,[[108.04,44.86147406],[108.03,8.44],[108.0,66.80284606],[107.98,400.94],[75.331,9.14094694]],[[108.05,0.063],[108.07,0.063],[108.09,35.4918],[108.1,55.66867406],[108.11,19.0827]]]
["bitfinex","SOLUSD",1744067892158,[[108.07,8.44],[108.06,9.254],[108.05,22.2707425],[108.01,18.64964886],[108.0,22.2707425]],[[108.1,77.7625425],[108.11,12.14602314],[108.12,18.64964886],[108.13,9.7331],[108.14,69.4195]]]
["bitfinex","SOLUSD",1744067917986,[[108.15,22.2707425],[108.14,8.54],[108.13,18.79181043],[108.12,22.2707425],[108.1,0.5]],[[108.16,0.063],[108.18,0.063],[108.21,69.5161425],[108.22,20.063],[108.23,46.82383577]]]
["bitfinex","SOLUSD",1744068005345,[[107.99,8.84],[107.98,44.93426811],[107.95,10.3262],[107.94,353.78552968],[107.93,18.82181043]],[[108.02,82.6],[108.03,55.67336811],[108.05,11.8524],[108.06,67.59496608],[108.07,51.59597154]]]
["bitfinex","SOLUSD",1744068016084,[[107.96,44.89336811],[107.95,9.7535],[107.94,320.3672],[107.93,9.2952],[107.92,18.963972]],[[108.0,82.6],[108.01,55.67336811],[108.02,27.90744886],[108.03,9.80582314],[108.04,23.6411]]]
["bitfinex","SOLUSD",1744068103663,[[107.98,0.03],[107.96,9.05],[107.94,0.03],[107.93,0.03],[107.92,19.3565]],[[107.99,138.41552968],[108.01,51.338372],[108.03,0.5],[108.04,12.4664],[108.05,55.2958]]]
["bitfinex","SOLUSD",1744068154415,[[107.99,66.51276811],[107.96,27.80908788],[107.95,18.933972],[107.94,82.52486811],[107.93,428.76]],[[108.04,136.92301697],[108.05,29.53922314],[108.07,12.1248],[108.15,177.9517262],[108.16,55.89888147]]]
["bitfinex","SOLUSD",1744068197942,[[107.77,35.81550171],[107.75,18.1204],[107.73,377.482],[107.72,18.933972],[107.71,4.68145594]],[[107.8,20.0],[107.81,101.533972],[107.82,35.81550171],[107.83,9.6486],[107.86,28.3789]]]
["bitfinex","SOLUSD",1744068208143,[[107.87,35.81550171],[107.86,8.86],[107.84,10.0095],[107.82,70.62680171],[107.8,19.433972]],[[107.89,82.6],[107.9,18.64964886],[107.91,20.28432314],[107.92,54.39490171],[107.93,2.5449]]]
["bitfinex","SOLUSD",1744068274099,[[107.81,0.03],[107.79,0.03],[107.78,8.73],[107.76,22.37720635],[107.75,0.03]],[[107.82,53.91535419],[107.83,24.7518658],[107.84,25.7016],[107.85,9.8323],[107.86,7.28405485]]]
["bitfinex","SOLUSD",1744068344504,[[107.87,31.16720635],[107.84,9.3737],[107.83,32.4584],[107.82,24.82700635],[107.81,0.5]],[[107.88,82.663],[107.89,0.063],[107.91,20.0],[107.92,62.36185521],[107.93,0.063]]]
["bitfinex","SOLUSD",1744068374515,[[107.8,8.66],[107.79,22.34720635],[107.78,9.2777],[107.77,12.149],[107.76,45.57600635]],[[107.82,102.6],[107.83,9.41606157],[107.84,41.13901678],[107.86,23.1798],[107.88,81.32760635]]]
["bitfinex","SOLUSD",1744068463581,[[107.66,45.19232896],[107.65,0.03],[107.64,18.4874],[107.63,25.7996],[107.61,46.494]],[[107.68,20.0],[107.69,82.6],[107.7,28.219172],[107.71,35.90472896],[107.72,18.933972]]]
["bitfinex","SOLUSD",1744068509519,[[107.74,22.43860376],[107.73,8.6],[107.72,21.6246],[107.7,22.43860376],[107.69,23.7135]],[[107.76,82.6],[107.77,20.0],[107.79,53.52105262],[107.8,23.53972314],[107.81,0.063]]]
["bitfinex","SOLUSD",1744068560891,[[107.77,22.39044834],[107.76,9.2793],[107.74,23.2018],[107.73,18.3703],[107.72,46.4147]],[[107.79,82.663],[107.8,20.20516157],[107.81,0.063],[107.82,50.3780972],[107.84,57.33883068]]]
["bitfinex","SOLUSD",1744068648556,[[107.88,8.54],[107.87,9.27],[107.86,22.35295828],[107.85,23.179],[107.83,7.9448]],[[107.9,20.0],[107.91,22.63728142],[107.92,27.91624886],[107.93,0.063],[107.94,24.80845828]]]
["bitfinex","SOLUSD",1744068675687,[[107.88,17.8095],[107.87,0.063],[107.86,35.70559853],[107.85,343.2706],[107.83,0.063]],[[107.9,82.6],[107.91,55.70559853],[107.92,18.64964886],[107.93,9.2653],[107.94,35.70569853]]]
["bitfinex","SOLUSD",1744068743638,[[107.48,9.304],[107.47,59.06461982],[107.46,8.66],[107.43,7.1477],[107.42,20.29801043]],[[107.51,20.0],[107.52,101.24964886],[107.57,0.5],[107.58,35.80251982],[107.59,1.5295]]]
["bitfinex","SOLUSD",1744068797434,[[107.38,68.6530467],[107.35,93.1494],[107.34,51.7880467],[107.33,1.669],[107.32,0.5]],[[107.41,55.7769],[107.43,36.0585467],[107.44,18.79182314],[107.45,18.64964886],[133.75,0.03]]]
["bitfinex","SOLUSD",1744068812036,[[107.36,9.3144],[107.34,77.43676694],[107.32,9.36],[107.3,139.7949],[107.29,0.5]],[[107.39,156.74796694],[107.4,0.28432314],[107.41,18.64964886],[107.42,67.43819854],[107.43,0.5]]]
["bitfinex","SOLUSD",1744068866082,[[107.41,9.3101],[107.39,59.38348379],[107.38,9.06],[107.36,46.5722],[107.35,73.31194886]],[[107.44,138.70468379],[107.46,9.369],[107.47,0.28432314],[107.48,26.72224886],[107.49,23.2596]]]
["bitfinex","SOLUSD",1744068947984,[[107.25,0.03],[107.2,39.71765164],[107.19,32.2316],[107.17,46.6505],[107.13,58.75758689]],[[107.26,124.08212364],[107.27,29.3226],[107.28,22.54815164],[107.29,23.3026],[107.3,0.5]]]
["bitfinex","SOLUSD",1744069030554,[[107.16,0.03],[107.13,0.03],[107.12,0.03],[107.09,10.8713],[107.08,15.5431]],[[107.17,82.86581118],[107.18,9.8303],[107.19,32.3844],[107.22,82.83153918],[107.23,10.70324311]]]
["bitfinex","SOLUSD",1744069039053,[[107.13,0.03],[107.12,0.03],[107.1,9.3368],[107.09,36.19843918],[107.07,23.3491]],[[107.14,26.82035488],[107.15,9.3331],[107.16,18.64964886],[107.17,31.0621],[107.18,9.06]]]
["bitfinex","SOLUSD",1744069146458,[[107.21,0.03],[107.19,9.12],[107.18,9.3297],[107.17,327.7527],[107.16,0.03]],[[107.22,82.6],[107.23,51.95368894],[107.25,18.933972],[107.27,7.856],[107.28,23.12778894]]]
["bitfinex","SOLUSD",1744069166124,[[107.23,9.02],[107.17,9.3306],[107.16,22.94211208],[107.15,106.9608],[107.12,46.7065]],[[107.26,91.9232],[107.27,61.62476094],[107.28,31.3984],[107.29,18.996972],[107.3,0.563]]]
["bitfinex","SOLUSD",1744069203132,[[106.96,38.02688894],[106.93,32.7316],[106.92,22.62778894],[106.91,47.2662],[106.9,1.5409]],[[106.99,82.6],[107.0,18.64964886],[107.01,52.25711208],[107.03,4.6900473],[107.04,22.62778894]]]
["bitfinex","SOLUSD",1744069304444,[[107.04,32.04270044],[107.02,8.72],[107.01,31.5127],[106.98,343.52040044],[106.97,66.171772]],[[107.05,0.063],[107.06,0.063],[107.07,82.6],[107.09,70.97267244],[134.1,1.0]]]
["bitfinex","SOLUSD",1744069335363,[[106.87,0.03],[106.82,22.69145973],[106.81,19.6434],[106.8,6.459],[106.78,23.412]],[[106.88,70.98163173],[106.89,82.6],[106.9,0.5],[106.91,23.3859],[106.92,22.69145973]]]
["bitfinex","SOLUSD",1744069410820,[[106.89,37.29366226],[106.87,32.1514],[106.86,36.02426226],[106.84,46.7972],[106.81,47.3083]],[[106.9,0.063],[106.92,102.663],[106.93,0.063],[106.94,45.45446226],[106.95,18.933972]]]
["bitfinex","SOLUSD",1744069483780,[[106.97,9.3484],[106.95,27.92482216],[106.94,32.0965],[106.92,34.51072216],[106.9,369.8493]],[[106.98,29.6233],[107.0,55.74388373],[107.01,28.20011043],[107.04,51.78122216],[107.05,0.063]]]
["bitfinex","SOLUSD",1744069531247,[[107.0,62.13329138],[106.98,76.68339138],[106.97,65.675072],[106.96,0.5],[106.88,13.06798224]],[[107.01,0.0001],[107.03,0.063],[107.05,82.663],[107.06,0.063],[107.07,20.0]]]
["bitfinex","SOLUSD",1744069577684,[[107.11,62.57548394],[107.09,344.0443],[107.08,25.265772],[107.06,129.8018],[107.05,2.0882]],[[107.14,0.0001],[107.16,77.60458394],[107.17,101.533972],[107.18,0.063],[107.19,23.3862]]]
["bitfinex","SOLUSD",1744069647319,[[107.05,27.84863843],[107.03,41.501],[107.02,0.03],[107.0,20.523772],[106.99,367.3895]],[[107.08,82.6],[107.09,57.18663843],[107.1,18.933972],[107.11,7.7774],[107.13,43.5633771]]]
["bitfinex","SOLUSD",1744069715407,[[107.1,36.52000959],[107.09,9.3375],[107.08,326.6806],[107.07,20.508172],[107.06,106.4504]],[[107.12,0.063],[107.13,0.063],[107.14,27.82010959],[107.16,57.9206],[107.17,101.596972]]]
["bitfinex","SOLUSD",1744069760333,[[107.31,17.9987],[107.3,17.81573376],[107.29,23.2992],[107.27,46.6101],[107.26,25.001272]],[[107.33,82.6],[107.34,26.1949],[107.35,33.63489853],[107.36,28.57732954],[107.37,66.46825909]]]
["bitfinex","SOLUSD",1744069832498,[[107.22,0.063],[107.21,0.063],[107.2,0.063],[107.16,9.3945],[107.15,8.743]],[[107.23,92.65564474],[107.25,0.5],[107.26,24.8816],[107.27,23.52766483],[107.28,55.69760338]]]
["bitfinex","SOLUSD",1744069869353,[[107.03,18.0431],[107.02,6.1146],[107.01,24.9584],[107.0,320.6],[106.98,109.8093216]],[[107.06,82.6],[107.07,44.39597274],[107.08,38.933972],[107.1,44.39597274],[107.12,0.03]]]
["bitfinex","SOLUSD",1744069952045,[[106.98,0.03],[106.97,19.6691],[106.96,34.02269535],[106.95,344.2844],[106.94,0.03]],[[107.0,27.86169535],[107.01,102.6],[107.02,9.3442],[107.03,18.933972],[107.04,27.86169535]]]
["bitfinex","SOLUSD",1744069987574,[[106.97,19.6172],[106.96,27.86169535],[106.95,29.4772],[106.94,0.03],[106.93,46.7883]],[[107.01,28.14601849],[107.02,111.9441],[107.03,18.67964886],[107.04,27.86169535],[107.05,28.0491041]]]
["bitfinex","SOLUSD",1744070055957,[[106.98,27.86169535],[106.97,1.5781],[106.96,38.8031],[106.95,8.68],[106.94,0.03]],[[107.02,102.6],[107.03,46.82566735],[107.04,9.3726],[107.05,31.6023],[107.07,25.12037112]]]
["bitfinex","SOLUSD",1744070116080,[[106.94,9.381],[106.93,53.38295508],[106.92,23.4105],[106.91,46.7983],[106.9,1.5885]],[[106.97,147.27295508],[106.99,14.30046076],[107.0,26.58924886],[107.02,49.35396079],[107.32,103.66320995]]]
["bitfinex","SOLUSD",1744070169734,[[106.79,0.03],[106.77,19.6522],[106.76,6.4225],[106.75,27.91916764],[106.74,344.7196]],[[106.8,0.28432314],[106.81,20.0],[106.82,101.24964886],[106.83,9.3608],[106.84,23.3995]]]
["bitfinex","SOLUSD",1744070211896,[[106.78,18.085],[106.77,23.4133],[106.76,323.0989],[106.75,6.3049],[106.74,0.03]],[[106.81,17.89334008],[106.82,0.28432314],[106.83,111.9606],[106.84,18.64964886],[106.85,0.063]]]
["bitfinex","SOLUSD",1744070212089,[[106.78,18.085],[106.76,323.0989],[106.75,6.3049],[106.74,0.03]],[[106.81,17.89334008],[106.82,0.28432314],[106.83,111.9606],[106.84,18.64964886],[106.85,0.063]]]
["bitfinex","SOLUSD",1744070212090,[[106.78,18.085],[106.76,340.99224008],[106.75,29.7233],[106.74,0.03],[106.68,78.93654042]],[[106.81,17.89334008],[106.82,0.28432314],[106.83,111.9606],[106.84,18.64964886],[106.85,0.063]]]
["bitfinex","SOLUSD",1744070212287,[[106.78,18.085],[106.76,340.99224008],[106.75,29.7233],[106.74,0.03],[106.68,107.00654042]],[[106.81,17.89334008],[106.82,0.28432314],[106.83,111.9606],[106.84,18.64964886],[106.85,0.063]]]
["bitfinex","SOLUSD",1744070212596,[[106.78,18.085],[106.76,364.40774008],[106.75,6.3049],[106.74,0.03],[106.68,107.00654042]],[[106.81,17.89334008],[106.82,0.28432314],[106.83,111.9606],[106.84,18.64964886],[106.85,0.063]]]
["bitfinex","SOLUSD",1744070212996,[[106.78,18.085],[106.76,364.40774008],[106.75,6.3049],[106.74,0.03],[106.68,107.00654042]],[[106.81,17.89334008],[106.83,111.9606],[106.84,18.64964886],[106.85,0.063],[134.1,1.0]]]
["bitfinex","SOLUSD",1744070213300,[[106.78,18.085],[106.76,364.40774008],[106.75,6.3049],[106.74,0.03],[106.68,107.00654042]],[[106.81,17.89334008],[106.83,102.88432314],[106.84,28.00974886],[106.85,0.063],[106.89,46.7811]]]
["bitfinex","SOLUSD",1744070213792,[[106.78,18.085],[106.76,364.40774008],[106.75,6.3049],[106.74,0.03],[106.68,107.00654042]],[[106.81,17.89334008],[106.83,112.24552314],[106.84,18.64964886],[106.85,0.063],[106.89,46.7811]]]
["bitfinex","SOLUSD",1744070213997,[[106.78,8.72],[106.77,9.3655],[106.76,323.0989],[106.75,24.19824008],[106.74,23.4506]],[[106.8,17.89334008],[106.81,20.0],[106.82,9.3621],[106.83,82.88432314],[106.84,18.64964886]]]
["bitfinex","SOLUSD",1744070214170,[[106.78,8.72],[106.77,9.3655],[106.76,323.0989],[106.75,6.3049],[106.74,23.4506]],[[106.81,37.89334008],[106.82,9.3621],[106.83,82.88432314],[106.84,18.64964886],[107.02,119.77782885]]]
["bitfinex","SOLUSD",1744070214370,[[106.78,8.72],[106.77,9.3655],[106.76,340.99224008],[106.75,6.3049],[106.74,23.4506]],[[106.81,37.89334008],[106.82,9.3621],[106.83,82.88432314],[106.84,18.64964886],[107.02,119.77782885]]]
["bitfinex","SOLUSD",1744070214675,[[106.78,18.0849],[106.77,17.89334008],[106.76,323.0989],[106.75,29.7226],[106.74,71.60336032]],[[106.81,0.28432314],[106.82,18.64964886],[106.83,112.24532314],[106.84,18.64964886],[106.87,16.9418]]]
["bitfinex","SOLUSD",1744070214892,[[106.78,18.0849],[106.77,17.89334008],[106.76,323.0989],[106.75,29.7226],[106.74,71.60336032]],[[106.81,38.17766322],[106.82,18.64964886],[106.83,91.961],[106.87,16.9418],[134.1,1.0]]]
["bitfinex","SOLUSD",1744070215075,[[106.78,18.0849],[106.77,17.89334008],[106.76,323.0989],[106.75,29.7226],[106.74,71.60336032]],[[106.81,38.17766322],[106.82,18.64964886],[106.83,91.961],[106.87,16.9418],[106.88,79.0251254]]]
["bitfinex","SOLUSD",1744070215475,[[106.78,18.0849],[106.76,340.99224008],[106.75,29.7226],[106.74,0.03],[106.68,78.93654042]],[[106.81,20.28432314],[106.82,18.64964886],[106.83,91.961],[106.87,8.2218],[106.88,79.0251254]]]
["bitfinex","SOLUSD",1744070215675,[[106.78,18.0849],[106.77,17.89334008],[106.76,323.0989],[106.75,29.7226],[106.74,71.60336032]],[[106.81,38.17766322],[106.82,18.64964886],[106.83,91.961],[106.87,8.2218],[106.88,19.1592315]]]
["bitfinex","SOLUSD",1744070215882,[[106.78,18.0849],[106.77,17.89334008],[106.76,323.0989],[106.75,29.7226],[106.74,71.60336032]],[[106.81,38.17766322],[106.82,18.64964886],[106.83,91.961],[106.87,8.2218],[106.88,87.7651254]]]
["bitfinex","SOLUSD",1744070216077,[[106.78,18.0849],[106.77,17.89334008],[106.76,346.5144],[106.75,6.3049],[106.74,71.60336032]],[[106.81,38.17766322],[106.82,18.64964886],[106.83,91.961],[106.87,8.2218],[106.88,87.7651254]]]
["bitfinex","SOLUSD",1744070216283,[[106.78,18.0849],[106.76,364.40774008],[106.75,6.3049],[106.74,0.03],[106.73,65.52614886]],[[106.81,20.28432314],[106.82,28.01114886],[106.83,82.6],[106.87,8.2218],[106.88,87.7651254]]]
["bitfinex","SOLUSD",1744070216496,[[106.78,18.0849],[106.76,364.40774008],[106.75,6.3049],[106.74,0.03],[106.73,65.52614886]],[[106.81,38.17766322],[106.82,28.01114886],[106.83,82.6],[106.87,8.2218],[106.88,87.7651254]]]
["bitfinex","SOLUSD",1744070216684,[[106.78,18.0849],[106.76,364.40774008],[106.75,6.3049],[106.74,0.03],[106.73,65.52614886]],[[106.81,38.17766322],[106.82,18.64964886],[106.83,91.961],[106.87,8.2218],[106.88,87.7651254]]]
["bitfinex","SOLUSD",1744070216887,[[106.78,35.97824008],[106.77,23.4134],[106.76,323.0989],[106.75,6.3049],[106.74,71.60336032]],[[106.81,20.0],[106.83,82.88432314],[106.84,18.64964886],[106.85,0.063],[106.87,31.6155]]]
["bitfinex","SOLUSD",1744070217090,[[106.78,35.97824008],[106.77,23.4134],[106.76,323.0989],[106.75,6.3049],[106.74,71.60336032]],[[106.81,20.0],[106.82,17.89334008],[106.83,82.88432314],[106.84,18.64964886],[106.85,0.063]]]
["bitfinex","SOLUSD",1744070217803,[[106.78,59.39084008],[106.76,323.0989],[106.75,6.3049],[106.74,72.10336032],[106.73,65.810472]],[[106.81,20.0],[106.82,17.89334008],[106.83,82.88432314],[106.84,18.64964886],[106.85,9.4223]]]
["bitfinex","SOLUSD",1744070218597,[[106.78,41.4975],[106.77,17.89334008],[106.76,323.0989],[106.75,6.3049],[106.74,72.10336032]],[[106.81,20.0],[106.82,17.89334008],[106.83,82.88432314],[106.84,28.00944886],[106.85,0.063]]]
["bitfinex","SOLUSD",1744070218904,[[106.78,18.0849],[106.77,17.89334008],[106.76,323.0989],[106.75,29.7219],[106.74,71.60336032]],[[106.81,37.89334008],[106.83,92.24532314],[106.84,18.64964886],[106.85,0.063],[106.86,94.97006032]]]
["bitfinex","SOLUSD",1744070219199,[[106.78,18.0849],[106.77,17.89334008],[106.76,346.5142],[106.75,6.3049],[106.74,71.60336032]],[[106.81,20.0],[106.82,17.89334008],[106.83,82.88432314],[106.84,28.00974886],[106.85,0.063]]]
["bitfinex","SOLUSD",1744070219989,[[106.78,59.39084008],[106.76,369.9324],[106.75,6.3049],[106.74,71.60336032],[106.67,51.469107]],[[106.83,100.49334008],[106.84,38.64964886],[106.85,9.4222],[106.86,71.57336032],[106.88,33.3108315]]]
["bitfinex","SOLUSD",1744070220179,[[106.79,17.89334008],[106.78,41.4975],[106.76,369.9324],[106.75,6.3049],[106.74,72.10336032]],[[106.82,82.6],[106.83,17.89334008],[106.84,38.933972],[106.85,9.4222],[106.86,71.57336032]]]
["bitfinex","SOLUSD",1744070220684,[[106.79,17.89334008],[106.78,41.4975],[106.76,369.9324],[106.75,25.238872],[106.74,72.10336032]],[[106.82,82.6],[106.83,17.89334008],[106.84,20.14216157],[106.85,0.063],[106.86,71.57336032]]]
["bitfinex","SOLUSD",1744070220890,[[106.81,1.579],[106.8,24.37734008],[106.78,41.4975],[106.76,368.8335],[106.75,18.933972]],[[106.82,82.6],[106.85,0.063],[106.86,20.0],[106.87,26.87144886],[106.88,9.9192315]]]
["bitfinex","SOLUSD",1744070221108,[[106.81,19.47234008],[106.8,6.484],[106.78,88.3227],[106.77,18.933972],[106.76,368.8335]],[[106.85,0.063],[106.86,120.49334008],[106.87,1.6616],[106.88,9.3566],[106.9,106.09169992]]]
["bitfinex","SOLUSD",1744070221313,[[106.82,8.74],[106.81,19.47234008],[106.8,6.484],[106.78,79.6027],[106.77,18.933972]],[[106.85,0.063],[106.86,17.89334008],[106.88,20.0],[106.89,91.9558],[106.9,114.14569992]]]
["bitfinex","SOLUSD",1744070221484,[[106.82,26.63334008],[106.81,1.579],[106.8,6.484],[106.78,80.1027],[106.77,18.933972]],[[106.85,0.063],[106.87,17.89334008],[106.88,20.28432314],[106.89,110.60544886],[106.9,90.75869992]]]
["bitfinex","SOLUSD",1744070221686,[[106.83,9.3606],[106.82,50.03664008],[106.81,1.579],[106.8,6.484],[106.78,47.3252]],[[106.85,0.063],[106.87,17.89334008],[106.88,20.28432314],[106.89,110.60544886],[106.9,90.75869992]]]
["bitfinex","SOLUSD",1744070222302,[[106.83,9.3606],[106.82,50.03664008],[106.81,1.579],[106.8,6.484],[106.78,46.8252]],[[106.85,0.063],[106.87,17.89334008],[106.88,20.28432314],[106.89,110.60544886],[106.9,90.75869992]]]
["bitfinex","SOLUSD",1744070222506,[[106.83,9.3606],[106.82,50.03664008],[106.81,1.579],[106.8,6.484],[106.78,47.3252]],[[106.85,0.063],[106.87,17.89334008],[106.88,20.28432314],[106.89,110.60544886],[106.9,76.71099533]]]
["bitfinex","SOLUSD",1744070222708,[[106.83,9.3606],[106.82,50.03664008],[106.81,1.579],[106.8,6.484],[106.79,18.933972]],[[106.85,0.063],[106.87,17.89334008],[106.88,20.14216157],[106.89,101.24964886],[106.9,76.71099533]]]
["bitfinex","SOLUSD",1744070222914,[[106.83,27.25394008],[106.82,32.1433],[106.81,1.579],[106.8,124.86956032],[106.79,19.433972]],[[106.85,0.063],[106.88,38.03550165],[106.89,101.24964886],[106.9,86.06559533],[106.93,84.84922755]]]
["bitfinex","SOLUSD",1744070223197,[[106.84,17.89334008],[106.83,9.3606],[106.82,32.1433],[106.81,1.579],[106.8,124.86956032]],[[106.85,0.063],[106.88,18.17766322],[106.89,101.24964886],[106.9,106.06559533],[106.93,84.84922755]]]
["bitfinex","SOLUSD",1744070223400,[[106.83,27.25394008],[106.82,32.1433],[106.81,1.579],[106.8,124.86956032],[106.76,451.4335]],[[106.85,0.063],[106.88,18.17766322],[106.89,101.24964886],[106.9,106.06559533],[106.93,84.34922755]]]
["bitfinex","SOLUSD",1744070223603,[[106.83,27.25394008],[106.82,32.1433],[106.81,1.579],[106.8,124.86956032],[106.76,451.4335]],[[106.85,0.063],[106.88,18.17766322],[106.89,101.24964886],[106.9,96.71099533],[106.91,14.16443569]]]
["bitfinex","SOLUSD",1744070223811,[[106.83,27.25394008],[106.82,32.1433],[106.81,1.579],[106.8,124.86956032],[106.76,451.4335]],[[106.85,0.063],[106.88,18.17766322],[106.89,101.24964886],[106.9,106.06549533],[106.91,4.81033569]]]
["bitfinex","SOLUSD",1744070224000,[[106.83,27.25394008],[106.82,32.1433],[106.81,1.579],[106.8,125.36956032],[106.79,18.933972]],[[106.85,0.063],[106.88,18.17766322],[106.89,101.24964886],[106.9,96.71099533],[106.91,14.16443569]]]
["bitfinex","SOLUSD",1744070224305,[[106.84,17.89334008],[106.83,9.3606],[106.82,32.1433],[106.81,1.579],[106.8,125.36956032]],[[106.85,0.063],[106.88,18.17766322],[106.89,101.24964886],[106.9,96.71099533],[106.91,14.16443569]]]
["bitfinex","SOLUSD",1744070224698,[[106.83,27.25394008],[106.82,32.1433],[106.81,1.579],[106.8,125.36956032],[74.881,2.82076363]],[[106.85,0.063],[106.88,18.17766322],[106.89,101.24964886],[106.9,96.71099533],[106.91,14.16443569]]]
["bitfinex","SOLUSD",1744070225507,[[106.83,9.3606],[106.82,32.1433],[106.81,1.579],[106.8,53.7962],[74.881,2.82076363]],[[106.85,0.063],[106.87,17.89334008],[106.88,0.28432314],[106.89,101.24964886],[106.9,106.06549533]]]
["bitfinex","SOLUSD",1744070225682,[[106.83,9.3606],[106.82,32.1433],[106.81,1.579],[106.8,53.2962],[106.77,8.03718467]],[[106.85,0.063],[106.87,17.89334008],[106.88,20.28432314],[106.89,110.60544886],[106.9,76.71099533]]]
["bitfinex","SOLUSD",1744070225887,[[106.83,27.25394008],[106.82,32.1433],[106.81,1.579],[106.8,124.86956032],[106.78,47.3252]],[[106.85,0.063],[106.87,17.89334008],[106.88,20.28432314],[106.89,110.60544886],[106.9,76.71099533]]]
["bitfinex","SOLUSD",1744070226097,[[106.83,27.25394008],[106.82,32.1433],[106.81,1.579],[106.8,124.86956032],[106.78,47.3252]],[[106.85,0.063],[106.87,17.89334008],[106.88,20.28432314],[106.89,101.24964886],[106.9,86.06589533]]]
["bitfinex","SOLUSD",1744070226287,[[106.83,27.25394008],[106.82,32.1433],[106.81,1.579],[106.8,125.36956032],[106.78,46.8252]],[[106.85,0.063],[106.87,17.89334008],[106.88,20.28432314],[106.89,101.24964886],[106.9,86.06589533]]]
["bitfinex","SOLUSD",1744070227388,[[106.84,17.89334008],[106.83,9.3606],[106.82,32.1433],[106.81,20.512972],[106.8,125.36956032]],[[106.85,0.063],[106.88,17.89334008],[106.89,82.6],[106.9,20.063],[106.91,15.76233569]]]
["bitfinex","SOLUSD",1744070228508,[[106.83,27.25394008],[106.82,32.1433],[106.81,1.579],[106.8,125.36956032],[106.7,107.63529026]],[[106.85,0.063],[106.88,37.89334008],[106.89,82.6],[106.9,18.996972],[106.91,6.40863569]]]
["bitfinex","SOLUSD",1744070228804,[[106.83,9.3606],[106.82,32.1433],[106.81,1.579],[106.8,125.36956032],[106.79,18.933972]],[[106.85,0.063],[106.87,17.89334008],[106.88,20.0],[106.89,82.6],[106.9,28.351872]]]
["bitfinex","SOLUSD",1744070229013,[[106.83,27.25394008],[106.82,32.1433],[106.81,1.579],[106.8,125.36956032],[106.79,18.933972]],[[106.85,0.063],[106.87,17.89334008],[106.88,20.0],[106.89,82.6],[106.9,28.351872]]]
["bitfinex","SOLUSD",1744070229305,[[106.83,37.32368637],[106.82,32.1433],[106.81,1.579],[106.8,81.75928637],[106.79,18.933972]],[[106.85,0.063],[106.87,27.96308637],[106.88,20.0],[106.89,82.6],[106.9,28.351872]]]
["bitfinex","SOLUSD",1744070230396,[[106.83,37.32368637],[106.82,32.1433],[106.81,1.579],[106.8,81.75928637],[106.79,18.933972]],[[106.85,0.063],[106.87,27.96308637],[106.88,20.0],[106.89,82.6],[106.9,18.996972]]]
["bitfinex","SOLUSD",1744070230907,[[106.83,9.3606],[106.82,23.4033],[106.81,10.419],[106.8,53.2962],[106.79,18.64964886]],[[106.85,28.02608637],[106.88,20.28432314],[106.89,82.6],[106.9,18.996972],[106.92,42.38500647]]]
["bitfinex","SOLUSD",1744070231091,[[106.83,9.3606],[106.82,23.4033],[106.81,10.419],[106.8,34.44708637],[106.79,18.64964886]],[[106.85,28.02608637],[106.88,29.64102314],[106.89,82.6],[106.9,18.71264886],[106.92,42.38500647]]]
["bitfinex","SOLUSD",1744070231285,[[106.83,9.3606],[106.82,23.4033],[106.81,10.419],[106.8,34.44708637],[106.78,130.20952314]],[[106.84,27.96308637],[106.85,0.063],[106.88,29.3567],[106.89,82.6],[106.9,18.71264886]]]
["bitfinex","SOLUSD",1744070231492,[[106.83,9.3606],[106.81,10.419],[106.8,57.85428637],[106.78,148.859172],[74.881,2.82076363]],[[106.84,27.96308637],[106.85,0.063],[106.88,29.64102314],[106.89,82.6],[106.9,18.71264886]]]
["bitfinex","SOLUSD",1744070231699,[[106.83,9.3606],[106.81,10.419],[106.8,57.85428637],[106.78,148.859172],[106.67,77.469107]],[[106.84,27.96308637],[106.85,0.063],[106.87,9.3573],[106.88,20.28432314],[106.89,82.6]]]
["bitfinex","SOLUSD",1744070232215,[[106.83,9.3606],[106.81,10.419],[106.8,57.85428637],[106.78,65.759172],[106.74,111.09308637]],[[106.84,27.96308637],[106.85,0.063],[106.87,91.9573],[106.88,20.28432314],[134.0,0.53]]]
["bitfinex","SOLUSD",1744070232399,[[106.82,9.3615],[106.81,10.419],[106.8,57.85428637],[106.78,65.759172],[106.74,111.09308637]],[[106.84,27.96308637],[106.85,0.063],[106.87,91.9573],[106.88,20.28432314],[106.9,42.10014886]]]
["bitfinex","SOLUSD",1744070232705,[[106.82,9.3615],[106.81,10.419],[106.8,29.8912],[106.79,27.96308637],[106.78,65.759172]],[[106.84,27.96308637],[106.85,0.063],[106.87,82.6],[106.88,29.64102314],[106.9,42.10014886]]]
["bitfinex","SOLUSD",1744070232913,[[106.82,9.3615],[106.81,10.419],[106.8,57.85428637],[106.78,65.759172],[74.881,2.82076363]],[[106.84,27.96308637],[106.85,0.063],[106.87,82.6],[106.88,29.64102314],[106.9,42.10014886]]]
["bitfinex","SOLUSD",1744070233092,[[106.82,9.3615],[106.81,38.38208637],[106.8,6.484],[106.78,66.259172],[106.77,7.53718467]],[[106.85,28.02608637],[106.87,82.6],[106.88,20.28432314],[106.89,9.3558],[106.9,18.71264886]]]
["bitfinex","SOLUSD",1744070233287,[[106.82,32.7653],[106.81,38.38208637],[106.8,6.484],[106.79,0.5],[106.78,65.759172]],[[106.85,0.063],[106.86,27.96308637],[106.87,82.6],[106.88,20.28432314],[106.9,28.06744886]]]
["bitfinex","SOLUSD",1744070233992,[[106.82,32.7653],[106.81,38.38208637],[106.8,6.484],[106.79,0.5],[106.78,387.119172]],[[106.85,0.063],[106.86,27.96308637],[106.87,82.6],[106.88,20.28432314],[106.9,28.06744886]]]
["bitfinex","SOLUSD",1744070234192,[[106.82,32.7653],[106.81,38.38208637],[106.8,6.484],[106.79,0.5],[106.78,387.119172]],[[106.85,0.063],[106.86,27.96308637],[106.87,82.6],[106.88,20.28432314],[106.89,9.3555]]]
["bitfinex","SOLUSD",1744070235023,[[106.82,32.7653],[106.81,38.38208637],[106.8,6.484],[106.79,0.5],[106.78,387.119172]],[[106.85,0.063],[106.87,82.6],[106.88,20.28432314],[106.89,9.3555],[106.97,130.95269525]]]
["bitfinex","SOLUSD",1744070235207,[[106.82,60.72838637],[106.81,10.419],[106.8,6.484],[106.79,0.5],[106.78,387.119172]],[[106.85,0.063],[106.87,82.6],[106.88,20.28432314],[106.9,28.06754886],[106.97,130.95269525]]]
["bitfinex","SOLUSD",1744070235391,[[106.82,60.72838637],[106.81,10.419],[106.8,6.484],[106.79,0.5],[106.78,387.119172]],[[106.85,0.063],[106.87,110.56308637],[106.88,20.28432314],[106.9,28.06754886],[106.97,130.95269525]]]
["bitfinex","SOLUSD",1744070236115,[[106.82,60.72838637],[106.81,10.419],[106.8,6.484],[106.79,0.5],[106.78,387.119172]],[[106.85,0.063],[106.87,110.56308637],[106.88,20.28432314],[106.9,28.06754886],[106.93,0.563]]]
["bitfinex","SOLUSD",1744070237115,[[106.82,60.72838637],[106.81,10.419],[106.8,6.484],[106.79,0.5],[106.78,387.119172]],[[106.85,0.063],[106.87,110.56308637],[106.88,20.28432314],[106.89,9.3554],[106.9,18.71264886]]]
["bitfinex","SOLUSD",1744070238007,[[106.82,60.72838637],[106.81,10.419],[106.8,53.2967],[106.79,0.5],[106.78,387.119172]],[[106.85,0.063],[106.87,110.56308637],[106.88,20.0],[106.9,28.06734886]]]
["bitfinex","SOLUSD",1744070238008,[[106.82,60.72838637],[106.81,10.419],[106.8,53.2967],[106.79,0.5],[106.78,387.119172]],[[106.85,0.063],[106.87,110.56308637],[106.88,20.0],[106.9,28.06734886],[106.93,0.063]]]
["bitfinex","SOLUSD",1744070238214,[[106.82,60.72838637],[106.81,10.419],[106.8,53.7967],[106.78,387.119172],[74.397,0.34082588]],[[106.85,0.063],[106.87,110.56308637],[106.88,20.0],[106.89,0.28432314],[106.9,28.06734886]]]
["bitfinex","SOLUSD",1744070238724,[[106.82,32.7653],[106.81,1.579],[106.8,53.7967],[106.78,387.119172],[74.397,0.34082588]],[[106.85,0.063],[106.87,110.56308637],[106.88,20.0],[106.89,0.28432314],[106.9,28.06734886]]]
["bitfinex","SOLUSD",1744070238915,[[106.83,36.80308637],[106.82,32.7653],[106.81,1.579],[106.8,81.75978637],[106.78,387.119172]],[[106.85,0.063],[106.87,82.6],[106.88,47.96308637],[106.89,0.28432314],[106.9,28.06734886]]]
["bitfinex","SOLUSD",1744070239092,[[106.84,9.3597],[106.83,36.80308637],[106.82,23.4038],[106.81,1.579],[106.8,100.69375837]],[[106.85,0.063],[106.87,82.6],[106.88,27.96308637],[106.89,0.28432314],[106.9,38.71264886]]]
["bitfinex","SOLUSD",1744070239511,[[106.84,37.32278637],[106.83,8.84],[106.82,23.4038],[106.81,1.579],[106.8,100.69375837]],[[106.85,0.063],[106.87,82.6],[106.88,27.96308637],[106.89,0.28432314],[106.9,38.71264886]]]
["bitfinex","SOLUSD",1744070239811,[[106.84,37.32278637],[106.83,8.84],[106.82,23.4038],[106.81,1.579],[106.8,100.69375837]],[[106.85,0.063],[106.87,82.6],[106.9,38.71264886]]]
["bitfinex","SOLUSD",1744070239812,[[106.84,37.32278637],[106.83,8.84],[106.82,23.4038],[106.81,1.579],[106.8,100.69375837]],[[106.85,0.063],[106.87,82.6],[106.9,20.063],[106.95,91.32902208],[106.96,84.34922755]]]
["bitfinex","SOLUSD",1744070240014,[[106.84,37.32278637],[106.83,8.84],[106.82,23.4038],[106.81,1.579],[106.8,100.69375837]],[[106.85,0.063],[106.87,82.6],[106.89,27.96308637],[106.9,20.063],[106.95,91.32902208]]]
["bitfinex","SOLUSD",1744070240386,[[106.84,37.32278637],[106.83,8.84],[106.82,23.4038],[106.81,1.579],[106.8,100.69375837]],[[106.85,0.063],[106.87,82.6],[106.89,27.96308637],[106.9,20.063],[106.91,15.76233569]]]
["bitfinex","SOLUSD",1744070240816,[[106.84,9.3597],[106.83,8.84],[106.82,23.4038],[106.81,1.579],[106.8,100.69375837]],[[106.85,0.063],[106.87,82.6],[106.88,27.96308637],[106.9,20.063],[106.91,15.76233569]]]
["bitfinex","SOLUSD",1744070241113,[[106.84,37.32278637],[106.83,8.84],[106.82,23.4038],[106.81,1.579],[106.8,100.69375837]],[[106.85,0.063],[106.89,110.56308637],[106.9,20.063],[106.91,15.76233569],[106.94,23.3785]]]
["bitfinex","SOLUSD",1744070241291,[[106.84,37.32278637],[106.83,8.84],[106.82,23.4038],[106.81,1.579],[106.8,100.69375837]],[[106.85,0.063],[106.89,110.56308637],[106.9,20.063],[106.91,15.76233569],[106.94,23.8785]]]
["bitfinex","SOLUSD",1744070241618,[[106.84,9.3597],[106.83,8.84],[106.82,23.4038],[106.81,1.579],[106.8,100.69375837]],[[106.85,0.063],[106.88,27.96308637],[106.89,82.6],[106.9,29.70192314],[106.91,6.40863569]]]
["bitfinex","SOLUSD",1744070241916,[[106.84,9.3597],[106.83,36.80308637],[106.82,23.4038],[106.81,1.579],[106.8,100.69375837]],[[106.85,0.063],[106.88,27.96308637],[106.89,82.6],[106.9,29.70192314],[106.91,6.40863569]]]
["bitfinex","SOLUSD",1744070242412,[[106.84,9.3597],[106.83,8.84],[106.82,23.4038],[106.81,1.579],[106.8,100.69375837]],[[106.85,0.063],[106.88,27.96308637],[106.89,82.6],[106.9,29.70192314],[106.91,6.40863569]]]
["bitfinex","SOLUSD",1744070242614,[[106.84,9.3597],[106.83,36.80308637],[106.82,23.4038],[106.81,1.579],[106.8,100.69375837]],[[106.85,0.063],[106.88,27.96308637],[106.89,82.6],[106.9,29.70192314],[106.91,6.40863569]]]
["bitfinex","SOLUSD",1744070243210,[[106.84,37.32278637],[106.83,8.84],[106.82,23.4038],[106.81,1.579],[106.8,100.69375837]],[[106.85,0.063],[106.89,110.56308637],[106.9,20.34732314],[106.91,6.40863569],[106.92,51.23830647]]]
["bitfinex","SOLUSD",1744070243398,[[106.84,9.3597],[106.83,8.84],[106.82,23.4038],[106.81,1.579],[106.8,100.69375837]],[[106.85,0.063],[106.89,110.56308637],[106.9,20.34732314],[106.91,6.40863569],[106.92,51.23830647]]]
["bitfinex","SOLUSD",1744070243399,[[106.84,9.3597],[106.83,36.80308637],[106.82,23.4038],[106.81,1.579],[106.8,100.69375837]],[[106.85,0.063],[106.88,27.96308637],[106.89,82.6],[106.9,20.34732314],[106.91,15.76233569]]]
["bitfinex","SOLUSD",1744070243601,[[106.84,37.32278637],[106.83,8.84],[106.82,23.4038],[106.81,1.579],[106.8,100.69375837]],[[106.85,0.063],[106.89,110.56308637],[106.9,20.34732314],[106.91,15.76233569],[107.18,0.03]]]
["bitfinex","SOLUSD",1744070244016,[[106.84,37.32278637],[106.83,8.84],[106.82,23.4038],[106.81,1.579],[106.8,100.69375837]],[[106.85,0.063],[106.89,110.56308637],[106.9,20.34732314],[106.91,15.76233569],[106.92,34.41878637]]]
["bitfinex","SOLUSD",1744070245302,[[106.86,27.96308637],[106.84,32.7591],[106.83,55.6418],[106.82,18.933972],[106.81,2.079]],[[106.9,110.62608637],[106.91,1.6613],[106.92,26.74002314],[106.93,28.06494886],[106.95,32.0959]]]
["bitfinex","SOLUSD",1744070245500,[[106.86,27.96308637],[106.84,38.7652],[106.83,55.6418],[106.82,19.433972],[106.81,1.579]],[[106.9,82.663],[106.91,29.62438637],[106.92,26.74002314],[106.93,18.71264886],[106.94,9.3514]]]
["bitfinex","SOLUSD",1744070245810,[[106.87,8.84],[106.86,27.96308637],[106.85,1.6549],[106.84,38.7652],[106.83,46.8018]],[[106.9,0.063],[106.91,28.02608637],[106.92,26.4557],[106.93,112.31874886],[106.97,56.57528147]]]
["bitfinex","SOLUSD",1744070246001,[[106.87,8.84],[106.86,27.96308637],[106.85,1.6549],[106.84,38.7652],[106.83,46.8018]],[[106.9,0.063],[106.91,28.02608637],[106.92,26.4557],[106.93,112.603072],[106.97,56.57528147]]]
["bitfinex","SOLUSD",1744070246200,[[106.89,27.96308637],[106.87,8.84],[106.86,27.96308637],[106.85,1.6549],[106.84,151.796972]],[[106.9,0.063],[106.91,0.063],[106.93,1.7172],[106.94,20.0],[106.95,87.24906082]]]
["bitfinex","SOLUSD",1744070246504,[[106.89,27.96308637],[106.87,8.84],[106.86,27.96308637],[106.85,1.6549],[106.84,151.796972]],[[106.9,0.063],[106.91,0.063],[106.93,28.02608637],[106.94,20.0],[106.95,87.53338396]]]
["bitfinex","SOLUSD",1744070246694,[[106.88,27.96308637],[106.87,8.84],[106.85,1.6549],[106.84,151.796972],[106.8,56.03308637]],[[106.9,0.063],[106.91,0.063],[106.93,28.02608637],[106.94,20.0],[106.95,89.18758396]]]
["bitfinex","SOLUSD",1744070246894,[[106.89,27.96308637],[106.87,8.84],[106.86,46.89705837],[106.84,173.860872],[106.77,63.64718467]],[[106.91,0.063],[106.93,0.063],[106.94,20.0],[106.95,82.6],[106.96,0.063]]]
["bitfinex","SOLUSD",1744070247107,[[106.9,35.62408637],[106.89,26.0],[106.88,340.733972],[106.87,8.84],[106.86,46.89705837]],[[106.93,0.063],[106.96,0.063],[106.97,116.64770459],[106.98,124.75996427],[107.0,134.60591829]]]
["bitfinex","SOLUSD",1744070247311,[[106.92,27.96308637],[106.91,18.1936],[106.9,31.0459],[106.89,72.7755],[106.88,340.733972]],[[106.93,0.063],[106.96,0.063],[106.97,116.64770459],[106.98,125.04428741],[107.0,134.60591829]]]
["bitfinex","SOLUSD",1744070247510,[[106.92,27.96308637],[106.91,18.1936],[106.9,31.0459],[106.89,72.7755],[106.88,340.733972]],[[106.93,0.063],[106.96,0.063],[106.97,116.64770459],[106.98,125.04428741],[107.0,125.25971829]]]
["bitfinex","SOLUSD",1744070247711,[[106.92,27.96308637],[106.91,18.1936],[106.9,31.0459],[106.89,72.7755],[106.88,340.733972]],[[106.93,0.0001],[106.96,0.063],[106.97,14.04770459],[106.98,124.75996427],[106.99,102.663]]]
["bitfinex","SOLUSD",1744070248001,[[106.92,27.96308637],[106.91,18.1936],[106.9,31.0459],[106.89,73.2755],[106.88,340.233972]],[[106.93,0.0001],[106.96,0.063],[106.98,27.96308637],[106.99,116.71070459]]]
["bitfinex","SOLUSD",1744070248002,[[106.92,27.96308637],[106.91,18.1936],[106.9,31.0459],[106.89,73.2755],[106.88,340.233972]],[[106.93,0.0001],[106.96,0.063],[106.98,27.96308637],[106.99,116.71070459],[107.0,36.39890918]]]
["bitfinex","SOLUSD",1744070248199,[[106.92,27.96308637],[106.91,18.1936],[106.9,31.0459],[106.89,80.84780339],[106.88,340.233972]],[[106.93,0.0001],[106.96,0.063],[106.98,27.96308637],[106.99,116.71070459],[107.0,36.39890918]]]
["bitfinex","SOLUSD",1744070248719,[[106.92,27.96308637],[106.91,18.1936],[106.9,31.0459],[106.89,73.2755],[106.88,340.233972]],[[106.93,0.0001],[106.96,0.063],[106.98,27.96308637],[106.99,121.328697],[107.0,45.74460918]]]
["bitfinex","SOLUSD",1744070249020,[[106.92,27.96308637],[106.91,18.1936],[106.9,31.0459],[106.89,72.7755],[106.88,340.733972]],[[106.93,0.0001],[106.96,0.063],[106.98,27.96308637],[106.99,121.328697],[107.0,45.74460918]]]
["bitfinex","SOLUSD",1744070249223,[[106.92,37.31578637],[106.91,8.84],[106.9,31.0459],[106.89,72.7755],[106.88,340.733972]],[[106.93,0.0001],[106.96,0.063],[106.97,27.96308637],[106.99,121.328697],[107.0,45.74460918]]]
["bitfinex","SOLUSD",1744070249516,[[106.92,37.31578637],[106.91,8.84],[106.9,31.0459],[106.89,72.7755],[106.88,340.233972]],[[106.93,0.0001],[106.96,0.063],[106.97,27.96308637],[106.99,121.328697],[107.0,45.74460918]]]
["bitfinex","SOLUSD",1744070249697,[[106.92,37.31578637],[106.91,8.84],[106.9,31.0459],[106.89,72.7755],[106.88,348.14459548]],[[106.93,0.0001],[106.96,0.063],[106.97,27.96308637],[106.99,121.328697],[107.0,53.39259953]]]
["bitfinex","SOLUSD",1744070250000,[[106.92,37.31578637],[106.91,8.84],[106.9,31.0459],[106.89,73.2755],[106.88,347.64459548]],[[106.93,0.0001],[106.96,0.063],[106.97,27.96308637],[106.99,121.328697],[107.0,53.39259953]]]
["bitfinex","SOLUSD",1744070250207,[[106.92,37.31578637],[106.91,8.84],[106.9,31.0459],[106.89,72.7755],[106.88,348.14459548]],[[106.93,0.0001],[106.96,0.063],[106.97,27.96308637],[106.99,121.328697],[107.0,53.39259953]]]
["bitfinex","SOLUSD",1744070250926,[[106.92,37.31578637],[106.91,8.84],[106.9,31.0459],[106.89,72.7755],[106.88,348.14459548]],[[106.93,0.0001],[106.96,0.063],[106.97,27.96308637],[106.99,107.28099241],[107.0,25.29719035]]]
["bitfinex","SOLUSD",1744070252024,[[106.92,37.31578637],[106.91,8.84],[106.9,31.0459],[106.89,72.7755],[106.88,340.733972]],[[106.93,0.0001],[106.96,0.063],[106.97,27.96308637],[106.99,116.62769241],[107.0,15.95149035]]]
["bitfinex","SOLUSD",1744070252495,[[106.92,37.31578637],[106.91,8.84],[106.9,31.0459],[106.89,73.2755],[106.88,340.233972]],[[106.93,0.0001],[106.96,0.063],[106.97,27.96308637],[106.99,116.62769241],[107.0,15.95149035]]]
["bitfinex","SOLUSD",1744070252924,[[106.92,37.31578637],[106.91,8.84],[106.9,31.0459],[106.89,73.2755],[106.88,340.233972]],[[106.93,0.0001],[106.96,0.063],[106.97,27.96308637],[106.98,82.6],[106.99,34.02769241]]]
["bitfinex","SOLUSD",1744070253132,[[106.92,37.31578637],[106.91,8.84],[106.9,31.0459],[106.89,72.7755],[106.88,340.233972]],[[106.93,0.0001],[106.96,0.063],[106.97,27.96308637],[106.98,82.6],[106.99,34.02769241]]]
["bitfinex","SOLUSD",1744070253425,[[106.92,37.31578637],[106.91,8.84],[106.9,31.0459],[106.89,72.7755],[106.88,340.733972]],[[106.93,0.0001],[106.96,0.063],[106.97,27.96308637],[106.98,82.6],[106.99,34.02769241]]]
["bitfinex","SOLUSD",1744070253919,[[106.92,37.31578637],[106.91,8.84],[106.9,31.0459],[106.89,72.7755],[106.88,348.24909662]],[[106.93,0.0001],[106.96,0.063],[106.97,27.96308637],[106.98,82.6],[106.99,34.02769241]]]
["bitfinex","SOLUSD",1744070254425,[[106.92,37.31578637],[106.91,8.84],[106.9,31.0459],[106.89,72.7755],[106.88,348.24909662]],[[106.93,0.0001],[106.96,0.063],[106.97,27.96308637],[106.98,82.663],[106.99,34.02769241]]]
["bitfinex","SOLUSD",1744070254626,[[106.92,37.31578637],[106.91,8.84],[106.9,31.0459],[106.89,72.7755],[106.88,348.24909662]],[[106.93,0.0001],[106.96,0.063],[106.98,110.62608637],[106.99,34.02769241],[135.25,0.03]]]
["bitfinex","SOLUSD",1744070255125,[[106.92,37.31578637],[106.91,8.84],[106.9,31.0459],[106.89,72.7755],[106.88,348.24909662]],[[106.93,0.0001],[106.96,0.063],[106.98,110.62608637],[106.99,34.02769241],[107.0,8.3035]]]
["bitfinex","SOLUSD",1744070255544,[[106.92,9.3527],[106.91,8.84],[106.9,31.0459],[106.89,72.7755],[106.88,340.233972]],[[106.93,0.0001],[106.96,0.063],[106.97,27.96308637],[106.98,92.0105],[106.99,24.68099241]]]
["bitfinex","SOLUSD",1744070255826,[[106.92,37.31578637],[106.91,8.84],[106.9,31.0459],[106.89,72.7755],[106.88,340.733972]],[[106.93,0.0001],[106.96,0.063],[106.97,27.96308637],[106.98,82.663],[106.99,34.02799241]]]
["bitfinex","SOLUSD",1744070257025,[[106.92,37.31578637],[106.91,8.84],[106.9,31.0459],[106.89,73.2755],[106.88,340.233972]],[[106.93,0.0001],[106.96,0.063],[106.97,27.96308637],[106.98,82.663],[106.99,34.02799241]]]
["bitfinex","SOLUSD",1744070257321,[[106.92,9.3527],[106.91,8.84],[106.9,23.3849],[106.89,26.0],[106.88,321.3]],[[106.93,0.0001],[106.96,46.96005837],[106.98,110.945072],[106.99,24.68099241],[107.02,46.7219]]]
["bitfinex","SOLUSD",1744070257502,[[106.91,18.1934],[106.9,27.96308637],[106.88,344.6902],[106.86,46.61273523],[106.85,0.5]],[[106.93,0.0001],[106.94,27.96308637],[106.95,102.6],[106.96,28.346872],[106.98,28.02608637]]]
["bitfinex","SOLUSD",1744070257709,[[106.91,18.1934],[106.9,27.96308637],[106.88,344.6902],[106.86,46.89705837],[106.85,0.5]],[[106.93,0.0001],[106.94,27.96308637],[106.95,102.6],[106.96,29.921672],[106.98,28.02608637]]]
["bitfinex","SOLUSD",1744070258330,[[106.91,18.1934],[106.9,27.96308637],[106.88,344.6902],[106.86,46.89705837],[106.85,0.5]],[[106.93,0.0001],[106.94,27.96308637],[106.95,111.9502],[106.96,20.571772],[106.98,51.39488637]]]
["bitfinex","SOLUSD",1744070258508,[[106.91,8.84],[106.9,9.3543],[106.89,27.96308637],[106.88,344.6902],[106.86,46.61273523]],[[106.93,82.6001],[106.94,27.96308637],[106.95,29.3502],[106.96,26.851572],[106.98,51.39488637]]]
["bitfinex","SOLUSD",1744070258713,[[106.91,8.84],[106.9,9.3543],[106.89,27.96308637],[106.88,344.6902],[106.86,47.11273523]],[[106.93,82.6001],[106.94,27.96308637],[106.95,29.3502],[106.96,26.851572],[106.98,51.39488637]]]
["bitfinex","SOLUSD",1744070259121,[[106.91,8.84],[106.9,9.3543],[106.88,344.6902],[106.86,47.11273523],[106.75,14.51764513]],[[106.93,82.6001],[106.94,27.96308637],[106.95,29.3502],[106.96,26.851572],[106.97,23.3724]]]
["bitfinex","SOLUSD",1744070259333,[[106.91,8.84],[106.9,9.3543],[106.89,27.96308637],[106.88,344.6902],[106.86,47.11273523]],[[106.93,82.6001],[106.94,27.96308637],[106.95,29.3502],[106.96,26.851572],[106.97,23.3724]]]
["bitfinex","SOLUSD",1744070259631,[[106.91,8.84],[106.9,9.3543],[106.89,27.96308637],[106.88,344.6902],[106.86,46.61273523]],[[106.93,82.6001],[106.94,37.31418637],[106.95,20.0],[106.96,26.851572],[106.97,23.3724]]]
["bitfinex","SOLUSD",1744070261036,[[106.91,18.1932],[106.9,27.96308637],[106.88,344.6902],[106.86,46.61273523],[76.0,11.0]],[[106.93,82.6001],[106.95,20.0],[106.96,26.851572],[106.97,23.3724],[106.99,4.68099241]]]
["bitfinex","SOLUSD",1744070261334,[[106.91,46.15628637],[106.9,23.3858],[106.88,321.3],[106.87,54.4437],[106.86,47.39705837]],[[106.93,82.6001],[106.95,47.96308637],[106.96,26.851572],[106.97,9.3484],[106.99,28.04829241]]]
["bitfinex","SOLUSD",1744070261524,[[106.92,27.96308637],[106.91,18.1932],[106.9,23.3858],[106.88,340.233972],[106.87,54.9437]],[[106.93,0.0001],[106.96,82.663],[106.97,47.96308637],[106.98,9.4109],[106.99,10.96079241]]]
["bitfinex","SOLUSD",1744070261724,[[106.92,27.96308637],[106.91,18.1932],[106.9,23.3858],[106.88,340.733972],[106.87,54.4437]],[[106.93,0.0001],[106.96,82.663],[106.97,47.96308637],[106.98,9.69522314],[106.99,12.53559241]]]
["bitfinex","SOLUSD",1744070261925,[[106.91,46.15628637],[106.9,23.3858],[106.88,340.733972],[106.87,54.4437],[76.0,11.0]],[[106.93,0.0001],[106.96,110.62608637],[106.97,20.0],[106.98,0.34732314],[106.99,21.88269241]]]
["bitfinex","SOLUSD",1744070262123,[[106.92,27.96308637],[106.91,18.1932],[106.9,23.3858],[106.88,340.733972],[106.87,54.4437]],[[106.93,0.0001],[106.96,82.663],[106.97,47.96308637],[106.98,0.34732314],[106.99,21.88269241]]]
["bitfinex","SOLUSD",1744070262431,[[106.92,27.96308637],[106.91,18.1932],[106.9,23.3858],[106.88,340.733972],[106.87,54.4437]],[[106.93,0.0001],[106.96,82.663],[106.97,20.0],[106.98,0.34732314],[106.99,21.88269241]]]
["bitfinex","SOLUSD",1744070262617,[[106.92,27.96308637],[106.91,18.1932],[106.9,23.3858],[106.88,340.733972],[106.87,54.4437]],[[106.93,0.0001],[106.96,82.663],[106.97,47.96308637],[106.98,9.69502314],[106.99,12.53559241]]]
["bitfinex","SOLUSD",1744070263035,[[106.92,27.96308637],[106.91,18.1932],[106.9,23.3858],[106.88,340.733972],[106.87,54.4437]],[[106.93,0.0001],[106.96,82.663],[106.97,47.96308637],[106.98,0.34732314],[106.99,21.88259241]]]
["bitfinex","SOLUSD",1744070263234,[[106.92,37.31578637],[106.91,8.84],[106.9,23.3858],[106.88,340.733972],[106.87,54.4437]],[[106.93,0.0001],[106.96,82.663],[106.97,47.96308637],[106.98,0.34732314],[106.99,21.88259241]]]
["bitfinex","SOLUSD",1744070263406,[[106.92,37.31578637],[106.91,8.84],[106.9,23.3858],[106.88,340.233972],[106.87,54.9437]],[[106.93,0.0001],[106.96,82.663],[106.97,47.96308637],[106.98,0.34732314],[106.99,21.88259241]]]
["bitfinex","SOLUSD",1744070263618,[[106.92,37.31578637],[106.91,8.84],[106.9,23.3858],[106.88,340.733972],[106.87,54.4437]],[[106.93,0.0001],[106.96,82.663],[106.97,47.96308637],[106.98,0.34732314],[106.99,12.53559241]]]
["bitfinex","SOLUSD",1744070263910,[[106.92,37.31578637],[106.91,8.84],[106.9,23.3858],[106.88,340.733972],[106.87,54.4437]],[[106.93,0.0001],[106.96,82.663],[106.97,20.0],[106.98,28.31040951],[106.99,12.53559241]]]
["bitfinex","SOLUSD",1744070264110,[[106.92,9.3527],[106.91,10.3777],[106.9,23.3858],[106.88,340.733972],[106.87,52.7888]],[[106.93,0.0001],[106.96,82.663],[106.97,47.96308637],[106.98,0.34732314],[106.99,21.88299241]]]
["bitfinex","SOLUSD",1744070264319,[[106.92,37.31578637],[106.91,10.3777],[106.9,23.3858],[106.88,340.733972],[106.87,52.7888]],[[106.93,0.0001],[106.96,82.663],[106.97,47.96308637],[106.98,9.69502314],[106.99,12.53559241]]]
["bitfinex","SOLUSD",1744070264836,[[106.92,37.31578637],[106.91,10.3777],[106.9,23.3858],[106.88,340.733972],[106.87,52.7888]],[[106.93,0.0001],[106.96,82.663],[106.97,20.0],[106.98,28.31040951],[106.99,21.88259241]]]
["bitfinex","SOLUSD",1744070265133,[[106.92,37.31578637],[106.91,10.3777],[106.9,23.3858],[106.88,340.733972],[106.87,52.7888]],[[106.93,0.0001],[106.96,82.663],[106.97,47.96308637],[106.98,9.69502314],[106.99,12.53559241]]]
["bitfinex","SOLUSD",1744070265932,[[106.92,37.31578637],[106.91,10.3777],[106.9,23.3858],[106.88,340.733972],[106.87,52.7888]],[[106.93,0.0001],[106.96,82.663],[106.97,47.96308637],[106.98,0.34732314],[106.99,21.88269241]]]
["bitfinex","SOLUSD",1744070266135,[[106.92,37.31578637],[106.91,10.3777],[106.9,23.3858],[106.88,340.733972],[106.87,52.8188]],[[106.93,0.0001],[106.96,82.663],[106.97,20.0],[106.98,28.31040951],[106.99,21.88269241]]]
["bitfinex","SOLUSD",1744070266634,[[106.92,37.31578637],[106.91,10.3777],[106.9,23.3858],[106.89,0.5],[106.88,340.233972]],[[106.93,0.0001],[106.96,0.063],[106.97,102.6],[106.98,28.31040951],[106.99,12.53559241]]]
["bitfinex","SOLUSD",1744070266821,[[106.92,37.31578637],[106.91,16.9932],[106.9,23.8858],[106.88,340.233972],[75.396,2.0]],[[106.93,0.0001],[106.96,0.063],[106.97,102.6],[106.98,0.20516157],[106.99,40.49867878]]]
["bitfinex","SOLUSD",1744070268234,[[106.92,37.31578637],[106.91,16.9932],[106.9,23.8858],[106.88,340.233972],[106.33,0.27164523]],[[106.93,0.0001],[106.96,0.063],[106.97,102.6],[106.98,0.20516157],[106.99,40.49867878]]]
["bitfinex","SOLUSD",1744070268835,[[106.92,37.31578637],[106.91,16.9932],[106.9,23.8858],[106.88,340.233972],[106.76,33.17312201]],[[106.93,0.0001],[106.96,0.063],[106.97,102.6],[106.98,0.20516157],[106.99,40.49867878]]]
["bitfinex","SOLUSD",1744070269136,[[106.92,37.31578637],[106.91,16.9932],[106.9,23.8858],[106.88,340.233972],[106.76,33.17312201]],[[106.93,0.0001],[106.96,0.063],[106.97,102.6],[106.98,28.16824794],[106.99,12.53559241]]]
["bitfinex","SOLUSD",1744070269632,[[106.92,37.31578637],[106.91,16.9932],[106.9,23.8858],[106.88,340.233972],[106.76,33.17312201]],[[106.93,0.0001],[106.96,0.063],[106.97,102.6],[106.98,0.20516157],[106.99,12.53559241]]]
["bitfinex","SOLUSD",1744070269835,[[106.92,37.31578637],[106.91,16.9932],[106.9,23.8858],[106.88,340.233972],[106.76,33.17312201]],[[106.93,0.0001],[106.96,0.063],[106.97,102.6],[106.98,28.16824794],[106.99,12.53559241]]]
["bitfinex","SOLUSD",1744070270629,[[106.92,37.31578637],[106.91,16.9932],[106.9,23.3858],[106.89,0.5],[106.88,340.233972]],[[106.93,0.0001],[106.96,0.063],[106.97,102.6],[106.98,28.16824794],[106.99,12.53559241]]]
["bitfinex","SOLUSD",1744070270809,[[106.93,1.5377],[106.92,154.35864474],[106.91,15.9555],[106.88,404.4],[106.87,55.18651696]],[[106.98,0.063],[106.99,12.53559241]]]
["bitfinex","SOLUSD",1744070270810,[[106.93,1.5377],[106.92,154.35864474],[106.91,15.9555],[106.88,404.4],[106.87,55.18651696]],[[106.98,0.063],[106.99,0.063],[107.0,20.0],[107.01,82.6],[107.02,18.64964886]]]
["bitfinex","SOLUSD",1744070271010,[[106.96,27.96308637],[106.93,1.5377],[106.92,126.39555837],[106.91,15.9555],[106.88,404.4]],[[106.98,0.063],[106.99,0.063],[107.0,47.96308637],[107.01,82.74216157],[107.02,18.64964886]]]
["bitfinex","SOLUSD",1744070271219,[[106.96,36.66308637],[106.93,1.5377],[106.92,126.39555837],[106.91,7.1155],[106.88,404.4]],[[106.98,0.063],[106.99,0.063],[107.0,20.0],[107.01,82.74216157],[107.02,18.64964886]]]
["bitfinex","SOLUSD",1744070271514,[[106.97,9.3484],[106.96,36.66308637],[106.95,23.374],[106.93,1.5377],[106.92,93.66095837]],[[106.98,0.063],[106.99,0.063],[107.0,47.96308637],[107.01,82.88432314],[107.02,18.64964886]]]
["bitfinex","SOLUSD",1744070272556,[[106.97,37.31148637],[106.96,8.7],[106.95,23.374],[106.93,1.5377],[106.92,94.16095837]],[[106.98,0.063],[106.99,0.063],[107.01,110.56308637],[107.02,38.64964886],[107.05,15.46313409]]]
["bitfinex","SOLUSD",1744070272730,[[106.97,37.31148637],[106.96,8.7],[106.95,23.374],[106.93,1.5377],[106.92,94.16095837]],[[106.98,0.063],[106.99,0.063],[107.01,110.56308637],[107.02,38.933972],[107.05,15.46313409]]]
["bitfinex","SOLUSD",1744070273063,[[106.97,9.3484],[106.96,36.66308637],[106.95,23.374],[106.93,1.5377],[106.92,94.16095837]],[[106.98,0.063],[106.99,0.063],[107.01,110.56308637],[107.02,38.79181043],[107.05,15.46313409]]]
["bitfinex","SOLUSD",1744070273263,[[106.97,9.3484],[106.96,36.66308637],[106.95,23.374],[106.93,1.5377],[106.92,94.16095837]],[[106.98,0.063],[106.99,0.063],[107.01,110.56308637],[107.02,38.933972],[107.05,15.46313409]]]
["bitfinex","SOLUSD",1744070274050,[[106.97,37.31148637],[106.96,8.7],[106.95,23.374],[106.93,1.5377],[106.92,94.16095837]],[[106.98,0.063],[106.99,0.063],[107.01,110.56308637],[107.02,38.933972],[107.05,15.46313409]]]
["bitfinex","SOLUSD",1744070274253,[[106.97,37.31148637],[106.96,8.7],[106.95,23.374],[106.93,2.0377],[106.92,93.66095837]],[[106.98,0.063],[106.99,0.063],[107.01,110.56308637],[107.02,38.933972],[107.05,15.46313409]]]
["bitfinex","SOLUSD",1744070274727,[[106.97,37.31148637],[106.96,8.7],[106.95,23.374],[106.93,1.5377],[106.92,94.16095837]],[[106.98,0.063],[106.99,0.063],[107.01,110.56308637],[107.02,38.933972],[107.05,15.46313409]]]
["bitfinex","SOLUSD",1744070274927,[[106.97,37.31148637],[106.96,8.7],[106.95,23.374],[106.93,2.0377],[106.92,93.66095837]],[[106.98,0.063],[106.99,0.063],[107.01,110.56308637],[107.02,38.933972],[107.05,15.46313409]]]
["bitfinex","SOLUSD",1744070275342,[[106.97,27.19768792],[106.96,8.7],[106.95,23.374],[106.93,2.0377],[106.92,137.09502368]],[[106.98,0.063],[106.99,0.063],[107.01,100.44928792],[107.02,38.933972],[107.04,80.73975168]]]
["bitfinex","SOLUSD",1744070275730,[[106.97,27.19768792],[106.96,32.0718],[106.95,46.7491],[106.94,19.433972],[106.93,1.5377]],[[106.99,0.063],[107.01,82.6],[107.02,20.0],[107.04,0.0001],[107.05,7.8546]]]
["bitfinex","SOLUSD",1744070275936,[[106.98,17.84928792],[106.97,9.3484],[106.96,32.0718],[106.95,53.4589],[106.94,18.933972]],[[106.99,0.0001],[107.03,82.6],[107.04,20.0001],[107.05,7.8546],[107.07,77.86417485]]]
["bitfinex","SOLUSD",1744070276143,[[106.98,19.41838792],[106.97,9.3484],[106.96,51.505772],[106.95,52.9589],[106.88,337.1413034]],[[106.99,0.0001],[107.03,82.6],[107.04,0.0001],[107.05,7.8546],[107.07,77.86417485]]]
["bitfinex","SOLUSD",1744070276144,[[106.98,19.41838792],[106.97,9.3484],[106.96,51.505772],[106.95,52.9589],[106.88,337.1413034]],[[106.99,0.0001],[107.03,82.6],[107.04,0.0001],[107.05,25.70388792],[107.06,20.0]]]
["bitfinex","SOLUSD",1744070276424,[[106.98,110.2495116],[106.97,9.3484],[106.96,353.0518],[106.95,52.9589],[106.92,129.8639]],[[106.99,0.0001],[107.04,0.0001],[107.06,102.6],[107.07,86.37316277],[107.08,8.1102]]]
["bitfinex","SOLUSD",1744070276620,[[106.98,110.2495116],[106.97,79.4614],[106.96,329.68],[106.95,52.9589],[106.93,8.37381696]],[[107.04,0.0001],[107.06,102.6],[107.07,86.65748591],[107.08,26.75984886],[107.1,80.76465168]]]
["bitfinex","SOLUSD",1744070276827,[[107.03,17.84928792],[107.01,26.0],[106.99,0.5],[106.98,104.28060474],[106.97,79.4614]],[[107.04,0.0001],[107.06,82.6],[107.07,86.37316277],[107.08,28.1102],[107.09,0.03]]]
["bitfinex","SOLUSD",1744070277040,[[107.03,26.52928792],[107.01,26.0],[106.99,0.5],[106.98,104.28060474],[106.97,79.4614]],[[107.04,0.0001],[107.06,82.6],[107.07,86.37316277],[107.08,28.1102],[107.09,0.03]]]
["bitfinex","SOLUSD",1744070277238,[[107.03,36.53903426],[107.01,26.0],[106.99,0.5],[106.98,60.74248732],[106.97,79.4614]],[[107.04,0.0001],[107.06,82.6],[107.07,96.38290911],[107.08,28.39452314],[107.09,18.67964886]]]
["bitfinex","SOLUSD",1744070277443,[[107.03,36.53903426],[107.01,26.0],[106.99,0.5],[106.98,60.74248732],[106.97,79.4614]],[[107.04,0.0001],[107.06,82.6],[107.07,96.38290911],[107.08,28.1102],[107.09,0.03]]]
["bitfinex","SOLUSD",1744070278050,[[107.03,45.88213426],[107.01,49.3609],[107.0,46.7274],[106.98,61.24248732],[106.97,46.742]],[[107.04,0.0001],[107.06,82.6],[107.07,96.38290911],[107.08,28.1102],[107.09,0.03]]]
["bitfinex","SOLUSD",1744070278244,[[107.03,45.88213426],[107.01,49.3609],[107.0,46.7274],[106.98,61.24248732],[106.97,46.742]],[[107.04,0.0001],[107.06,82.6],[107.07,96.38290911],[107.08,28.1102],[107.09,18.67964886]]]
["bitfinex","SOLUSD",1744070278442,[[107.03,18.0231],[107.02,27.85903426],[107.01,49.3609],[107.0,46.7274],[106.98,61.24248732]],[[107.04,0.0001],[107.06,82.6],[107.07,96.38290911],[107.08,28.39452314],[107.09,18.67964886]]]
["bitfinex","SOLUSD",1744070278764,[[107.03,18.0231],[107.02,27.85903426],[107.01,23.3609],[107.0,46.7274],[106.98,48.86210626]],[[107.04,0.0001],[107.06,130.45903426],[107.07,68.52387485],[107.08,8.39452314],[107.09,18.67964886]]]
["bitfinex","SOLUSD",1744070279052,[[107.02,9.3439],[107.0,8.68],[106.99,23.3659],[106.98,1.5691],[106.96,321.48]],[[107.04,47.85913426],[107.05,0.28432314],[107.07,87.17352371],[107.08,8.1102],[107.09,7.54183246]]]
["bitfinex","SOLUSD",1744070279256,[[107.02,9.3439],[107.0,36.53903426],[106.99,23.3659],[106.98,1.5691],[106.96,320.98]],[[107.04,47.85913426],[107.05,0.28432314],[107.07,87.17352371],[107.08,8.1102],[107.09,7.54183246]]]
["bitfinex","SOLUSD",1744070279457,[[107.01,9.3444],[107.0,8.68],[106.99,51.22493426],[106.98,1.5691],[106.96,320.98]],[[107.04,47.85913426],[107.05,0.28432314],[107.06,9.3406],[107.07,87.17352371],[107.08,8.1102]]]
["bitfinex","SOLUSD",1744070279645,[[107.0,18.0253],[106.99,51.22493426],[106.98,1.5691],[106.96,320.98],[106.95,53.4589]],[[107.03,0.28432314],[107.04,20.0001],[107.05,18.64964886],[107.06,9.3406],[107.07,68.52387485]]]
["bitfinex","SOLUSD",1744070279844,[[107.0,18.0253],[106.99,51.22493426],[106.98,1.5691],[106.96,320.98],[106.95,53.4589]],[[107.02,82.6],[107.03,0.28432314],[107.04,47.85913426],[107.05,18.64964886],[107.06,9.3406]]]
["bitfinex","SOLUSD",1744070280044,[[107.01,27.85903426],[107.0,18.0253],[106.99,23.3659],[106.98,29.42813426],[106.96,321.48]],[[107.02,82.6],[107.04,0.0001],[107.06,20.28432314],[107.07,87.17352371],[107.08,17.4494]]]
["bitfinex","SOLUSD",1744070280249,[[107.01,37.20393426],[107.0,8.68],[106.99,23.3659],[106.98,29.42813426],[106.96,321.48]],[[107.02,82.6],[107.04,0.0001],[107.05,27.85903426],[107.06,20.28432314],[107.07,87.17352371]]]
["bitfinex","SOLUSD",1744070280449,[[107.01,9.3449],[107.0,36.53903426],[106.99,23.3659],[106.98,1.5691],[106.96,321.48]],[[107.02,82.6],[107.04,0.0001],[107.05,27.85903426],[107.06,20.28432314],[107.07,87.17352371]]]
["bitfinex","SOLUSD",1744070280757,[[107.01,9.3449],[107.0,36.53903426],[106.99,23.3659],[106.98,1.5691],[106.96,321.48]],[[107.02,82.6],[107.04,0.0001],[107.05,27.85903426],[107.06,20.28432314],[107.07,96.51342371]]]
["bitfinex","SOLUSD",1744070281863,[[107.01,9.3449],[107.0,36.53903426],[106.99,23.3659],[106.98,1.5691],[106.97,54.17239217]],[[107.02,82.6],[107.04,0.0001],[107.05,27.85903426],[107.06,20.28432314],[107.07,96.51342371]]]
["bitfinex","SOLUSD",1744070282269,[[107.01,9.3449],[107.0,36.53903426],[106.99,23.3659],[106.98,1.5691],[106.97,46.742]],[[107.02,82.6],[107.04,0.0001],[107.05,27.85903426],[107.06,20.28432314],[107.07,96.51342371]]]
["bitfinex","SOLUSD",1744070282767,[[107.01,37.20393426],[107.0,8.68],[106.99,23.3659],[106.98,29.42813426],[106.97,65.675972]],[[107.02,82.6],[107.04,0.0001],[107.06,20.28432314],[107.07,87.17352371],[107.12,23.55215437]]]
["bitfinex","SOLUSD",1744070282971,[[107.01,37.20393426],[107.0,8.68],[106.99,23.3659],[106.98,29.42813426],[106.97,66.175972]],[[107.02,82.6],[107.04,0.0001],[107.06,48.1433574],[107.07,87.17352371],[107.09,16.88043246]]]
["bitfinex","SOLUSD",1744070283271,[[107.01,60.56623426],[107.0,8.68],[106.99,46.7294],[106.98,29.42813426],[106.97,65.675972]],[[107.04,0.0001],[107.06,83.58033426],[107.07,77.86357485],[107.08,26.75984886],[107.09,7.54183246]]]
["bitfinex","SOLUSD",1744070283460,[[107.01,60.56623426],[107.0,8.68],[106.99,46.7294],[106.98,29.42813426],[106.97,66.175972]],[[107.04,0.0001],[107.05,27.85903426],[107.06,56.00562314],[107.07,68.52387485],[107.08,36.09894886]]]
["bitfinex","SOLUSD",1744070283660,[[107.01,60.56623426],[107.0,8.68],[106.99,46.7294],[106.98,29.42813426],[106.97,65.675972]],[[107.04,0.0001],[107.05,0.28432314],[107.06,83.8646574],[107.07,68.52387485],[107.08,36.09894886]]]
["bitfinex","SOLUSD",1744070283969,[[107.01,9.3449],[107.0,8.68],[106.99,51.22533426],[106.98,1.5691],[106.97,46.742]],[[107.04,47.85913426],[107.05,36.00562314],[107.06,27.99064886],[107.07,68.52387485],[107.08,8.1102]]]
["bitfinex","SOLUSD",1744070284668,[[107.01,9.3449],[107.0,8.68],[106.99,51.22533426],[106.98,1.5691],[106.97,46.742]],[[107.04,47.85913426],[107.05,36.00562314],[107.06,18.64964886],[107.07,77.86387485],[107.08,8.1102]]]
["bitfinex","SOLUSD",1744070286968,[[107.01,60.56623426],[107.0,8.68],[106.98,29.42813426],[106.97,46.742],[106.96,340.413972]],[[107.04,0.0001],[107.05,36.00562314],[107.06,38.64964886],[107.07,68.52387485],[107.08,17.4493]]]
["bitfinex","SOLUSD",1744070287171,[[107.01,60.56623426],[107.0,8.68],[106.98,29.42813426],[106.97,46.742],[106.96,340.413972]],[[107.04,0.0001],[107.05,36.00562314],[107.06,66.50868312],[107.07,68.52387485],[107.08,8.1102]]]
["bitfinex","SOLUSD",1744070288070,[[107.02,27.85903426],[107.01,32.7072],[107.0,8.68],[106.98,29.42813426],[106.97,46.742]],[[107.04,0.0001],[107.05,36.00562314],[107.06,38.64964886],[107.07,68.52387485],[107.08,17.449]]]
["bitfinex","SOLUSD",1744070288373,[[107.01,60.56623426],[107.0,8.68],[106.98,29.42813426],[106.97,46.742],[106.61,38.66766346]],[[107.04,0.0001],[107.05,36.00562314],[107.06,66.50868312],[107.07,68.52387485],[107.08,17.449]]]
["bitfinex","SOLUSD",1744070289472,[[107.01,60.56623426],[107.0,8.68],[106.98,29.42813426],[106.97,46.742],[106.78,14.51764513]],[[107.04,0.0001],[107.05,36.00562314],[107.06,66.50868312],[107.07,68.52387485],[107.08,17.449]]]
["bitfinex","SOLUSD",1744070290073,[[107.01,60.56623426],[107.0,8.68],[106.98,29.42813426],[106.97,46.742],[106.96,340.476972]],[[107.04,0.0001],[107.05,36.00562314],[107.06,66.50868312],[107.07,68.52387485],[107.08,17.449]]]
["bitfinex","SOLUSD",1744070290773,[[107.01,32.7072],[107.0,36.53903426],[106.98,1.5691],[106.97,46.742],[106.96,340.476972]],[[107.04,0.0001],[107.05,63.8646574],[107.06,38.64964886],[107.07,77.86357485],[107.08,8.1102]]]
["bitfinex","SOLUSD",1744070291085,[[107.01,9.3449],[107.0,8.68],[106.99,23.3657],[106.98,1.5691],[106.97,46.742]],[[107.04,20.0001],[107.05,63.8646574],[107.06,38.64964886],[107.07,77.86357485],[107.08,8.1102]]]
["bitfinex","SOLUSD",1744070291086,[[107.01,9.3449],[107.0,8.68],[106.99,23.3657],[106.98,1.5691],[106.97,46.742]],[[107.04,20.0001],[107.05,63.8646574],[107.06,27.99064886],[107.07,68.52387485],[107.08,8.1102]]]
["bitfinex","SOLUSD",1744070291374,[[107.01,9.3449],[107.0,36.53903426],[106.99,23.3657],[106.98,1.5691],[106.97,46.742]],[[107.04,20.0001],[107.05,63.8646574],[107.06,18.64964886],[107.07,77.86387485],[107.08,8.1102]]]
["bitfinex","SOLUSD",1744070293367,[[107.01,9.3449],[107.0,59.90223426],[106.98,1.5691],[106.97,46.742],[106.95,143.47367559]],[[107.04,20.0001],[107.05,63.8646574],[107.06,18.64964886],[107.07,77.86387485],[107.08,8.1102]]]
["bitfinex","SOLUSD",1744070293568,[[107.01,60.56623426],[107.0,8.68],[106.98,29.42813426],[106.97,46.742],[106.95,143.47367559]],[[107.04,20.0001],[107.05,63.8646574],[107.06,18.64964886],[107.07,68.52387485],[107.08,17.4494]]]
["bitfinex","SOLUSD",1744070293963,[[107.01,60.56623426],[107.0,8.68],[106.98,29.42813426],[106.97,46.742],[106.95,143.47367559]],[[107.04,55.7214],[107.05,28.1433574],[107.06,18.64964886],[107.07,68.52387485],[107.08,17.4494]]]
["bitfinex","SOLUSD",1744070294273,[[107.01,60.56623426],[107.0,8.68],[106.98,29.42813426],[106.97,46.742],[106.95,148.14426562]],[[107.04,35.7214],[107.05,0.28432314],[107.06,66.50868312],[107.07,68.52387485],[107.08,8.1102]]]
["bitfinex","SOLUSD",1744070295777,[[107.02,27.85903426],[107.01,32.7072],[107.0,8.68],[106.99,53.2028],[106.98,48.36210626]],[[107.04,0.0001],[107.07,132.24637068],[107.08,46.75984886],[107.09,0.03],[107.1,41.94883096]]]
["bitfinex","SOLUSD",1744070295976,[[107.02,27.85903426],[107.01,32.7072],[107.0,8.68],[106.99,53.2028],[106.98,48.36210626]],[[107.04,0.0001],[107.07,132.10420911],[107.08,46.75984886],[107.09,0.03],[107.1,41.94883096]]]
["bitfinex","SOLUSD",1744070296178,[[107.03,27.85903426],[107.01,32.7072],[107.0,8.68],[106.99,53.2028],[106.98,48.36210626]],[[107.04,0.0001],[107.07,104.24517485],[107.08,74.61888312],[107.09,0.03],[107.1,14.0897967]]]
["bitfinex","SOLUSD",1744070296355,[[107.03,27.85903426],[107.01,32.7072],[107.0,8.68],[106.99,53.2028],[106.98,48.36210626]],[[107.04,0.0001],[107.07,104.24517485],[107.08,46.75984886],[107.09,0.03],[107.1,14.0897967]]]
["bitfinex","SOLUSD",1744070296556,[[107.03,27.85903426],[107.01,32.7072],[107.0,8.68],[106.99,53.2028],[106.98,48.86210626]],[[107.04,0.0001],[107.07,104.24517485],[107.08,74.61888312],[107.09,0.03],[107.1,14.0897967]]]
["bitfinex","SOLUSD",1744070296757,[[107.03,9.3431],[107.02,27.85903426],[107.01,23.3623],[107.0,8.68],[106.99,53.2028]],[[107.04,0.0001],[107.07,132.10420911],[107.08,46.75984886],[107.09,9.3679],[107.1,32.61143096]]]
["bitfinex","SOLUSD",1744070297261,[[107.03,9.3431],[107.02,27.85903426],[107.01,23.3623],[107.0,8.68],[106.99,53.2028]],[[107.04,0.0001],[107.07,132.10420911],[107.08,47.044172],[107.09,9.3679],[107.1,32.61143096]]]
["bitfinex","SOLUSD",1744070297454,[[107.03,9.3431],[107.02,27.85903426],[107.01,23.3623],[107.0,8.68],[106.99,53.2028]],[[107.04,0.0001],[107.07,132.10420911],[107.08,47.044172],[107.09,0.03],[107.1,41.94883096]]]
["bitfinex","SOLUSD",1744070297667,[[107.03,9.3431],[107.02,27.85903426],[107.01,23.3623],[107.0,8.68],[106.99,53.2028]],[[107.04,0.0001],[107.07,132.10420911],[107.08,47.044172],[107.09,0.03],[107.1,49.42705977]]]
["bitfinex","SOLUSD",1744070298075,[[107.03,9.3431],[107.02,27.85903426],[107.01,23.3623],[107.0,8.68],[106.99,53.2028]],[[107.04,0.0001],[107.07,132.10420911],[107.08,47.044172],[107.09,9.368],[107.1,40.08965977]]]
["bitfinex","SOLUSD",1744070298588,[[107.03,37.20213426],[107.01,23.3623],[107.0,8.68],[106.99,53.2028],[106.77,820.66250334]],[[107.04,0.0001],[107.07,104.24517485],[107.08,74.90320626],[107.09,0.03],[107.1,21.56802551]]]
["bitfinex","SOLUSD",1744070298800,[[107.02,27.85903426],[107.01,32.7072],[107.0,8.68],[106.99,53.2028],[106.77,820.66250334]],[[107.04,0.0001],[107.07,132.10420911],[107.08,47.044172],[107.09,0.03],[107.1,49.42705977]]]
["bitfinex","SOLUSD",1744070298992,[[107.03,27.85903426],[107.01,32.7072],[107.0,8.68],[106.99,53.2028],[106.77,820.66250334]],[[107.04,0.0001],[107.07,104.24517485],[107.08,47.044172],[107.09,0.03],[107.1,21.56802551]]]
["bitfinex","SOLUSD",1744070299181,[[107.03,27.85903426],[107.01,32.7072],[107.0,8.68],[106.99,53.7028],[106.98,48.36210626]],[[107.04,0.0001],[107.07,104.24517485],[107.08,74.90320626],[107.09,0.03],[107.1,21.56802551]]]
["bitfinex","SOLUSD",1744070300080,[[107.03,37.20213426],[107.02,1.5728],[107.01,23.3623],[107.0,9.18],[106.99,53.2028]],[[107.04,0.0001],[107.07,35.7513],[107.08,0.31432314],[107.09,0.03],[107.1,20.03]]]
["bitfinex","SOLUSD",1744070300279,[[107.03,37.20213426],[107.02,1.5728],[107.01,23.3623],[107.0,9.18],[106.99,53.2028]],[[107.04,0.0001],[107.07,35.7513],[107.08,0.17216157],[107.09,0.03],[107.1,47.88903426]]]
["bitfinex","SOLUSD",1744070300485,[[107.03,37.20213426],[107.02,1.5728],[107.01,23.3623],[107.0,9.18],[106.99,53.2028]],[[107.04,0.0001],[107.07,35.7513],[107.08,20.17216157],[107.09,0.17216157],[107.1,27.88903426]]]
["bitfinex","SOLUSD",1744070300688,[[107.03,37.20213426],[107.02,1.5728],[107.01,23.3623],[107.0,9.18],[106.99,53.2028]],[[107.04,0.0001],[107.07,35.7513],[107.08,20.17216157],[107.09,28.03119583],[107.1,0.03]]]
["bitfinex","SOLUSD",1744070300889,[[107.03,37.20213426],[107.02,1.5728],[107.01,23.3623],[107.0,9.18],[106.99,53.2028]],[[107.04,0.0001],[107.07,35.7513],[107.08,0.17216157],[107.09,0.17216157],[107.1,47.88903426]]]
["bitfinex","SOLUSD",1744070301076,[[107.03,37.20213426],[107.02,1.5728],[107.01,23.3623],[107.0,28.113972],[106.99,53.2028]],[[107.04,0.0001],[107.07,35.7513],[107.08,0.03],[107.09,0.17216157],[107.1,47.88903426]]]
["bitfinex","SOLUSD",1744070301387,[[107.03,37.20213426],[107.02,1.5728],[107.01,23.3623],[107.0,27.613972],[106.99,53.7028]],[[107.04,0.0001],[107.07,35.7513],[107.08,0.03],[107.09,0.03],[107.1,47.88903426]]]
["bitfinex","SOLUSD",1744070301589,[[107.03,37.20213426],[107.02,1.5728],[107.01,23.3623],[107.0,28.113972],[106.99,53.2028]],[[107.04,0.0001],[107.07,35.7513],[107.08,0.03],[107.09,0.03],[107.1,47.88903426]]]
["bitfinex","SOLUSD",1744070302789,[[107.03,37.20213426],[107.02,1.5728],[107.01,23.3623],[107.0,28.113972],[106.99,53.2028]],[[107.04,0.0001],[107.07,35.7513],[107.08,0.03],[107.09,0.03],[107.1,20.03]]]
["bitfinex","SOLUSD",1744070303296,[[107.03,9.3431],[107.02,1.5728],[107.01,23.3623],[107.0,28.113972],[106.99,53.2028]],[[107.04,0.0001],[107.07,35.7513],[107.08,0.03],[107.09,0.03],[107.1,20.03]]]
["bitfinex","SOLUSD",1744070303478,[[107.03,37.20213426],[107.02,1.5728],[107.01,23.3623],[107.0,27.613972],[106.99,53.7028]],[[107.04,0.0001],[107.07,35.7513],[107.08,0.03],[107.09,0.03],[107.1,47.88903426]]]
["bitfinex","SOLUSD",1744070303681,[[107.03,37.20213426],[107.02,1.5728],[107.01,23.3623],[107.0,28.113972],[106.99,53.2028]],[[107.04,0.0001],[107.07,35.7513],[107.08,0.03],[107.09,0.03],[107.1,47.88903426]]]
["bitfinex","SOLUSD",1744070303890,[[107.03,37.20213426],[107.02,1.5728],[107.01,23.3623],[107.0,27.613972],[106.99,53.7028]],[[107.04,0.0001],[107.07,35.7513],[107.08,0.03],[107.09,0.31432314],[107.1,57.22623426]]]
["bitfinex","SOLUSD",1744070304092,[[107.03,9.3431],[107.01,23.3623],[107.0,8.68],[106.99,54.828],[106.98,28.35903426]],[[107.04,0.0001],[107.06,20.28432314],[107.07,63.61033426],[107.08,0.03],[107.09,28.301972]]]
["bitfinex","SOLUSD",1744070304292,[[107.03,9.3431],[107.02,27.85903426],[107.01,23.3623],[107.0,8.68],[106.99,54.828]],[[107.04,0.0001],[107.06,48.1433574],[107.07,37.3295],[107.08,0.03],[107.09,28.01764886]]]
["bitfinex","SOLUSD",1744070304597,[[107.03,9.3431],[107.02,8.68],[107.01,51.22133426],[106.99,54.828],[106.97,46.742]],[[107.04,0.0001],[107.06,48.1433574],[107.07,37.3295],[107.08,9.3688],[107.09,18.67964886]]]
["bitfinex","SOLUSD",1744070304775,[[107.03,9.3431],[107.02,36.53903426],[107.01,23.3623],[106.99,54.828],[106.97,46.742]],[[107.04,0.0001],[107.06,48.1433574],[107.07,37.3295],[107.08,9.3688],[107.09,18.67964886]]]
["bitfinex","SOLUSD",1744070304975,[[107.03,9.3431],[107.02,36.53903426],[107.01,23.3623],[106.99,54.828],[106.97,46.742]],[[107.04,0.0001],[107.06,20.28432314],[107.07,37.3295],[107.08,9.3688],[107.09,18.67964886]]]
["bitfinex","SOLUSD",1744070304976,[[107.03,9.3431],[107.02,36.53903426],[107.01,23.3623],[106.99,54.828],[106.97,46.742]],[[107.04,0.0001],[107.06,20.28432314],[107.07,65.18853426],[107.08,9.3688],[107.09,18.67964886]]]
["bitfinex","SOLUSD",1744070305171,[[107.03,9.3431],[107.02,8.68],[107.01,51.22133426],[106.99,54.828],[106.97,46.742]],[[107.04,0.0001],[107.05,27.85903426],[107.06,20.28432314],[107.07,37.3295],[107.08,9.3688]]]
["bitfinex","SOLUSD",1744070305377,[[107.03,9.3431],[107.02,36.53903426],[107.01,23.3623],[106.99,54.828],[106.97,47.242]],[[107.04,0.0001],[107.06,20.28432314],[107.07,65.18853426],[107.08,0.03],[107.09,28.01784886]]]
["bitfinex","SOLUSD",1744070305783,[[107.03,9.3431],[107.02,36.53903426],[107.01,23.3623],[106.99,54.828],[106.97,47.242]],[[107.04,0.0001],[107.06,56.00562314],[107.07,29.46723426],[107.08,0.03],[107.09,28.01784886]]]
["bitfinex","SOLUSD",1744070306078,[[107.03,37.20213426],[107.02,8.68],[107.01,23.3623],[106.99,54.828],[106.98,47.29300626]],[[107.04,0.0001],[107.06,35.7213],[107.07,1.6082],[107.08,20.31432314],[107.09,18.67964886]]]
["bitfinex","SOLUSD",1744070306299,[[107.03,37.20213426],[107.02,8.68],[107.01,23.3623],[106.99,54.828],[106.98,47.29300626]],[[107.04,0.0001],[107.06,35.7213],[107.07,1.6082],[107.08,48.1733574],[107.09,18.67964886]]]
["bitfinex","SOLUSD",1744070307298,[[107.03,37.20213426],[107.02,8.68],[107.01,23.3623],[106.99,54.828],[106.98,47.29300626]],[[107.04,0.0001],[107.06,35.7213],[107.07,29.46723426],[107.08,20.31432314],[107.09,18.67964886]]]
["bitfinex","SOLUSD",1744070307499,[[107.03,37.20213426],[107.02,8.68],[107.01,23.3623],[106.99,54.828],[106.98,46.79300626]],[[107.04,0.0001],[107.06,35.7213],[107.07,1.6082],[107.08,48.1733574],[107.09,18.67964886]]]
["bitfinex","SOLUSD",1744070307794,[[107.03,37.20213426],[107.02,8.68],[107.01,23.3623],[106.99,54.828],[106.98,47.29300626]],[[107.04,0.0001],[107.06,35.7213],[107.07,1.6082],[107.08,48.1733574],[107.09,18.67964886]]]
["bitfinex","SOLUSD",1744070309196,[[107.03,37.20213426],[107.02,8.68],[107.01,23.3623],[106.99,54.828],[106.98,367.53300626]],[[107.04,0.0001],[107.06,35.7213],[107.07,1.6082],[107.08,48.1733574],[107.09,18.67964886]]]
["bitfinex","SOLUSD",1744070309397,[[107.03,37.20213426],[107.02,8.68],[107.01,23.3623],[106.99,54.828],[106.98,368.03300626]],[[107.04,0.0001],[107.06,35.7213],[107.07,1.6082],[107.08,48.1733574],[107.09,18.67964886]]]
["bitfinex","SOLUSD",1744070311103,[[107.03,9.3431],[107.02,8.68],[107.01,23.3623],[106.99,54.828],[106.98,368.03300626]],[[107.04,0.0001],[107.06,35.7213],[107.07,1.6082],[107.08,48.1733574],[107.09,18.67964886]]]
["bitfinex","SOLUSD",1744070311279,[[107.03,37.20213426],[107.02,8.68],[107.01,23.3623],[106.99,54.828],[106.98,368.03300626]],[[107.04,0.0001],[107.06,35.7213],[107.07,1.6082],[107.08,48.1733574],[107.09,18.67964886]]]
["bitfinex","SOLUSD",1744070311482,[[107.03,37.20213426],[107.02,8.68],[107.01,23.3623],[106.99,54.828],[106.98,368.03300626]],[[107.04,0.0001],[107.07,1.6082],[107.08,83.8946574],[107.09,18.67964886],[107.13,0.03]]]
["bitfinex","SOLUSD",1744070311802,[[107.03,37.20213426],[107.02,8.68],[107.01,23.3623],[107.0,18.933972],[106.99,55.328]],[[107.04,0.0001],[107.07,0.03],[107.08,35.7513],[107.09,0.03],[107.1,21.6082]]]
["bitfinex","SOLUSD",1744070311990,[[107.03,37.20213426],[107.02,8.68],[107.01,23.3623],[107.0,19.433972],[106.99,54.828]],[[107.04,0.0001],[107.07,0.03],[107.08,35.7513],[107.09,0.03],[107.1,21.6082]]]
["bitfinex","SOLUSD",1744070312301,[[107.03,38.82733426],[107.02,8.68],[107.01,23.3623],[107.0,19.433972],[106.99,53.2028]],[[107.04,0.0001],[107.07,0.03],[107.08,35.7513],[107.09,0.03],[107.1,49.46723426]]]
["bitfinex","SOLUSD",1744070312483,[[107.03,38.82733426],[107.02,8.68],[107.01,23.8623],[107.0,18.933972],[106.99,136.3028]],[[107.04,0.0001],[107.07,0.03],[107.08,0.03],[107.09,0.03],[107.1,85.18853426]]]
["bitfinex","SOLUSD",1744070312885,[[107.04,18.933972],[107.03,209.06944052],[107.02,9.18],[107.0,39.58975791],[106.99,129.8296]],[[107.09,0.03],[107.1,35.7513],[107.12,0.03],[107.13,49.46723426],[107.14,73.60984092]]]
["bitfinex","SOLUSD",1744070313096,[[107.08,27.85903426],[107.04,27.85903426],[107.03,153.351372],[107.02,9.18],[107.0,39.58975791]],[[107.09,0.03],[107.1,35.7513],[107.12,0.03],[107.13,49.46723426],[107.14,73.60984092]]]
["bitfinex","SOLUSD",1744070313097,[[107.08,27.85903426],[107.04,27.85903426],[107.03,153.351372],[107.02,9.18],[107.0,39.58975791]],[[107.09,0.03],[107.1,0.03],[107.12,35.7513],[107.13,49.46723426],[107.14,73.60984092]]]
["bitfinex","SOLUSD",1744070313277,[[107.08,35.82860668],[107.06,23.3499],[107.04,71.23922672],[107.03,121.150372],[107.0,39.58975791]],[[107.09,0.03],[107.1,0.03],[107.12,35.7513],[107.13,39.41800668],[107.14,73.60984092]]]
["bitfinex","SOLUSD",1744070313478,[[107.08,35.82860668],[107.06,23.3499],[107.04,71.23922672],[107.03,121.150372],[107.0,39.58975791]],[[107.09,0.03],[107.1,0.03],[107.12,35.7513],[107.13,39.70232982],[107.14,73.60984092]]]
["bitfinex","SOLUSD",1744070313695,[[107.08,35.82860668],[107.06,23.3499],[107.04,71.23922672],[107.03,121.150372],[107.0,39.58975791]],[[107.09,0.03],[107.1,0.03],[107.12,35.7513],[107.13,39.41800668],[107.14,73.60984092]]]
["bitfinex","SOLUSD",1744070313996,[[107.08,35.82860668],[107.06,23.3499],[107.04,71.73922672],[107.03,120.650372],[107.0,39.58975791]],[[107.09,0.03],[107.1,0.03],[107.12,35.7513],[107.13,39.70232982],[107.14,73.60984092]]]
["bitfinex","SOLUSD",1744070314195,[[107.08,35.82860668],[107.06,23.3499],[107.04,71.73922672],[107.03,120.650372],[107.0,39.58975791]],[[107.09,0.03],[107.1,0.03],[107.12,35.7513],[107.13,39.56016825],[107.14,73.60984092]]]
["bitfinex","SOLUSD",1744070314687,[[107.08,18.0188],[107.06,23.3499],[107.04,71.73922672],[107.03,120.650372],[107.0,28.07]],[[107.09,0.03],[107.1,0.03],[107.12,35.7513],[107.13,39.56016825],[107.14,73.60984092]]]
["bitfinex","SOLUSD",1744070314894,[[107.08,35.82860668],[107.06,23.3499],[107.04,71.23922672],[107.03,121.150372],[107.0,28.07]],[[107.09,0.03],[107.1,0.03],[107.12,35.7513],[107.13,39.56016825],[107.14,73.60984092]]]
["bitfinex","SOLUSD",1744070314895,[[107.08,35.82860668],[107.06,23.3499],[107.04,71.23922672],[107.03,121.150372],[107.0,28.07]],[[107.09,0.03],[107.1,0.03],[107.12,35.7513],[107.13,39.56016825],[107.14,82.94344092]]]
["bitfinex","SOLUSD",1744070315088,[[107.08,35.82860668],[107.06,23.3499],[107.04,71.23922672],[107.03,121.150372],[107.0,28.07]],[[107.09,0.03],[107.1,0.03],[107.12,35.7513],[107.13,39.70232982],[107.14,73.60984092]]]
["bitfinex","SOLUSD",1744070315294,[[107.08,45.84809033],[107.06,23.3499],[107.04,27.82929033],[107.03,121.150372],[107.0,28.07]],[[107.09,0.03],[107.1,0.03],[107.12,35.7513],[107.13,49.72181347],[107.14,73.60984092]]]
["bitfinex","SOLUSD",1744070315504,[[107.08,18.0188],[107.06,23.3499],[107.04,27.82929033],[107.03,121.150372],[107.0,28.07]],[[107.09,0.03],[107.1,0.03],[107.12,35.7513],[107.13,21.89252314],[107.14,73.60984092]]]
["bitfinex","SOLUSD",1744070315687,[[107.08,45.84809033],[107.06,23.3499],[107.04,27.82929033],[107.03,121.150372],[107.0,28.07]],[[107.09,0.03],[107.1,0.03],[107.12,35.7513],[107.13,49.72181347],[107.14,73.60984092]]]
["bitfinex","SOLUSD",1744070316098,[[107.08,45.84809033],[107.07,23.3478],[107.06,46.7011],[107.04,27.82929033],[107.03,74.434572]],[[107.1,0.03],[107.12,35.7513],[107.13,49.72181347],[107.14,73.60984092],[107.15,0.03]]]
["bitfinex","SOLUSD",1744070316308,[[107.09,27.82929033],[107.08,18.0188],[107.07,23.3478],[107.06,46.7011],[107.04,28.32929033]],[[107.1,0.03],[107.12,35.7513],[107.13,21.89252314],[107.14,101.43913125],[107.15,0.03]]]
["bitfinex","SOLUSD",1744070316903,[[107.08,18.0188],[107.07,23.3478],[107.06,46.7011],[107.04,28.32929033],[75.396,2.0]],[[107.1,0.03],[107.12,35.7513],[107.13,21.89252314],[107.14,101.43913125],[107.15,0.03]]]
["bitfinex","SOLUSD",1744070317081,[[107.09,27.82929033],[107.08,18.0188],[107.07,23.3478],[107.06,46.7011],[107.04,28.32929033]],[[107.1,0.03],[107.12,35.7513],[107.13,21.89252314],[107.14,101.43913125],[107.15,0.03]]]
["bitfinex","SOLUSD",1744070317484,[[107.09,37.16719033],[107.08,8.68],[107.07,23.3478],[107.06,46.7011],[107.04,28.32929033]],[[107.1,0.03],[107.12,35.7513],[107.13,21.89252314],[107.14,101.43913125],[107.15,9.3627]]]
["bitfinex","SOLUSD",1744070317895,[[107.09,37.16719033],[107.08,8.68],[107.07,23.3478],[107.06,46.7011],[107.04,28.32929033]],[[107.1,0.03],[107.12,35.7513],[107.13,49.72181347],[107.14,73.60984092],[107.15,9.3627]]]
["bitfinex","SOLUSD",1744070318511,[[107.09,37.16719033],[107.08,8.68],[107.07,23.3478],[107.06,46.7011],[107.04,28.32929033]],[[107.1,0.03],[107.12,35.7513],[107.13,49.43749033],[107.14,54.96019206],[107.15,0.03]]]
["bitfinex","SOLUSD",1744070318818,[[107.09,37.16719033],[107.08,8.68],[107.07,23.3478],[107.06,46.7011],[107.04,28.32929033]],[[107.1,0.03],[107.12,35.7513],[107.13,21.6082],[107.14,83.07380553],[107.15,18.67964886]]]
["bitfinex","SOLUSD",1744070319616,[[107.09,37.16719033],[107.08,8.68],[107.07,23.3478],[107.06,46.7011],[107.04,28.32929033]],[[107.1,0.03],[107.12,35.7513],[107.13,21.6082],[107.14,83.07380553],[107.15,28.01244886]]]
["bitfinex","SOLUSD",1744070319794,[[107.09,37.16719033],[107.08,8.68],[107.07,23.3478],[107.06,46.7011],[107.04,27.82929033]],[[107.1,0.03],[107.12,35.7513],[107.13,21.6082],[107.14,83.07380553],[107.15,28.01244886]]]
["bitfinex","SOLUSD",1744070319995,[[107.09,37.16719033],[107.08,8.68],[107.07,23.3478],[107.06,46.7011],[107.04,28.32929033]],[[107.1,0.03],[107.12,35.7513],[107.13,21.6082],[107.14,83.07380553],[107.15,28.01244886]]]
["bitfinex","SOLUSD",1744070320217,[[107.09,9.3379],[107.08,8.68],[107.07,51.17709033],[107.04,27.82929033],[107.02,0.5]],[[107.1,0.03],[107.11,48.11361347],[107.12,35.7513],[107.13,29.59234886],[107.14,54.96019206]]]
["bitfinex","SOLUSD",1744070320514,[[107.09,9.3379],[107.08,8.68],[107.07,51.17709033],[107.04,27.82929033],[107.02,0.5]],[[107.1,0.03],[107.11,56.00562314],[107.12,27.85929033],[107.13,20.25784886],[107.14,64.29419206]]]
["bitfinex","SOLUSD",1744070320720,[[107.09,9.3379],[107.08,8.68],[107.07,51.17709033],[107.04,27.82929033],[107.03,74.434572]],[[107.1,0.03],[107.11,56.00562314],[107.12,27.85929033],[107.13,20.25784886],[107.14,64.29419206]]]
["bitfinex","SOLUSD",1744070321119,[[107.09,9.3379],[107.08,8.68],[107.07,51.17709033],[107.04,27.82929033],[107.03,73.934572]],[[107.1,0.03],[107.11,56.00562314],[107.12,27.85929033],[107.13,20.25784886],[107.14,64.29419206]]]
["bitfinex","SOLUSD",1744070321507,[[107.09,9.3379],[107.08,8.68],[107.07,51.17709033],[107.04,27.82929033],[107.03,73.934572]],[[107.1,0.03],[107.11,56.00562314],[107.12,27.85929033],[107.13,29.59244886],[107.14,54.96019206]]]
["bitfinex","SOLUSD",1744070321822,[[107.09,9.3379],[107.08,8.68],[107.07,51.17709033],[107.04,27.82929033],[107.03,74.434572]],[[107.1,0.03],[107.11,56.00562314],[107.12,27.85929033],[107.13,20.25784886],[107.14,64.29409206]]]
["bitfinex","SOLUSD",1744070322014,[[107.09,9.3379],[107.08,8.68],[107.07,51.17709033],[107.04,27.82929033],[107.03,74.434572]],[[107.1,0.03],[107.11,55.7213],[107.12,27.85929033],[107.13,20.25784886],[107.14,64.29409206]]]
["bitfinex","SOLUSD",1744070322210,[[107.09,9.3379],[107.08,36.50929033],[107.07,23.3478],[107.04,27.82929033],[107.03,74.434572]],[[107.1,0.03],[107.11,55.7213],[107.12,28.14361347],[107.13,20.25784886],[107.14,64.29409206]]]
["bitfinex","SOLUSD",1744070324010,[[107.09,9.3379],[107.08,8.68],[107.07,51.17709033],[107.04,27.82929033],[107.03,74.434572]],[[107.1,0.03],[107.11,55.7213],[107.12,28.14361347],[107.13,20.25784886],[107.14,64.29409206]]]
["bitfinex","SOLUSD",1744070324923,[[107.09,9.3379],[107.08,36.50929033],[107.07,23.3478],[107.04,27.82929033],[107.03,74.434572]],[[107.1,0.03],[107.11,55.7213],[107.12,28.14361347],[107.13,20.25784886],[107.14,64.29409206]]]
["bitfinex","SOLUSD",1744070325098,[[107.09,9.3379],[107.08,36.50929033],[107.07,23.3478],[107.04,27.82929033],[107.03,73.934572]],[[107.1,0.03],[107.11,55.7213],[107.12,28.14361347],[107.13,20.25784886],[107.14,64.29409206]]]
["bitfinex","SOLUSD",1744070325426,[[107.09,9.3379],[107.08,36.50929033],[107.07,23.3478],[107.04,27.82929033],[107.03,74.434572]],[[107.1,0.03],[107.11,55.7213],[107.12,28.14361347],[107.13,20.25784886],[107.14,64.29409206]]]
["bitfinex","SOLUSD",1744070325616,[[107.09,9.3379],[107.08,8.68],[107.07,51.17709033],[107.04,27.82929033],[107.03,74.434572]],[[107.1,0.03],[107.11,55.7213],[107.12,28.14361347],[107.13,20.25784886],[107.14,64.29409206]]]
["bitfinex","SOLUSD",1744070326423,[[107.09,9.3379],[107.08,8.68],[107.07,51.17709033],[107.04,27.82929033],[107.03,74.434572]],[[107.1,0.03],[107.11,83.55059033],[107.12,0.31432314],[107.13,29.59224886],[107.14,54.96019206]]]
["bitfinex","SOLUSD",1744070326805,[[107.09,9.3379],[107.08,8.68],[107.07,51.17709033],[107.04,27.82929033],[107.03,74.434572]],[[107.1,0.03],[107.11,55.7213],[107.12,28.14361347],[107.13,29.59224886],[107.14,54.96019206]]]
["bitfinex","SOLUSD",1744070327622,[[107.09,9.3379],[107.08,8.68],[107.07,51.17709033],[107.04,27.82929033],[107.03,74.434572]],[[107.1,0.03],[107.11,55.7213],[107.12,28.14361347],[107.13,20.25784886],[107.14,64.29419206]]]
["bitfinex","SOLUSD",1744070327824,[[107.09,9.3379],[107.08,8.68],[107.07,51.17709033],[107.04,27.82929033],[107.03,55.5006]],[[107.1,0.31432314],[107.11,55.7213],[107.12,28.14361347],[107.13,29.59234886],[107.14,54.96019206]]]
["bitfinex","SOLUSD",1744070327999,[[107.09,9.3379],[107.08,8.68],[107.07,51.17709033],[107.04,27.82929033],[107.03,55.0006]],[[107.1,0.31432314],[107.11,55.7213],[107.12,0.03],[107.13,29.59234886],[107.14,54.96019206]]]
["bitfinex","SOLUSD",1744070328197,[[107.09,9.3379],[107.08,8.68],[107.07,51.17709033],[107.04,27.82929033],[107.03,55.5006]],[[107.1,0.03],[107.11,55.7213],[107.12,0.31432314],[107.13,20.25784886],[107.14,64.29419206]]]
["bitfinex","SOLUSD",1744070328402,[[107.09,9.3379],[107.08,8.68],[107.07,51.17709033],[107.04,27.82929033],[107.03,55.5006]],[[107.1,0.03],[107.11,55.7213],[107.12,28.14361347],[107.13,20.25784886],[107.14,64.29419206]]]
["bitfinex","SOLUSD",1744070329035,[[107.09,9.3379],[107.08,8.68],[107.07,51.17709033],[107.04,27.82929033],[107.03,55.0006]],[[107.1,0.03],[107.11,83.55059033],[107.12,0.31432314],[107.13,29.59234886],[107.14,54.96019206]]]
["bitfinex","SOLUSD",1744070330326,[[107.09,9.3379],[107.08,8.68],[107.07,51.17709033],[107.04,27.82929033],[107.03,55.0006]],[[107.1,0.03],[107.11,55.7213],[107.12,0.31432314],[107.13,29.59234886],[107.14,54.96019206]]]
["bitfinex","SOLUSD",1744070330529,[[107.09,9.3379],[107.08,8.68],[107.07,51.17709033],[107.04,27.82929033],[107.03,55.5006]],[[107.1,0.03],[107.11,83.55059033],[107.12,0.31432314],[107.13,29.59234886],[107.14,54.96019206]]]
["bitfinex","SOLUSD",1744070330717,[[107.09,9.3379],[107.08,8.68],[107.07,23.3478],[107.04,27.82929033],[107.03,55.5006]],[[107.1,0.03],[107.11,83.55059033],[107.12,0.31432314],[107.13,29.59234886],[107.14,54.96019206]]]
["bitfinex","SOLUSD",1744070331030,[[107.09,9.3379],[107.08,8.68],[107.07,23.3478],[107.06,27.82929033],[107.03,55.0006]],[[107.1,0.03],[107.11,83.55059033],[107.12,0.31432314],[107.13,29.59234886],[107.14,54.96019206]]]
["bitfinex","SOLUSD",1744070331329,[[107.09,9.3379],[107.08,8.68],[107.07,23.3478],[107.06,27.82929033],[107.03,55.0006]],[[107.1,0.03],[107.11,83.55059033],[107.12,0.31432314],[107.13,29.59234886],[107.14,6.0729]]]
["bitfinex","SOLUSD",1744070331931,[[107.09,9.3379],[107.08,8.68],[107.07,23.3478],[107.06,27.82929033],[107.03,55.0006]],[[107.1,0.03],[107.11,55.7213],[107.12,0.31432314],[107.13,29.59234886],[107.14,6.0729]]]
["bitfinex","SOLUSD",1744070332127,[[107.09,9.3379],[107.08,8.68],[107.07,51.17709033],[107.04,27.82929033],[107.03,55.0006]],[[107.1,0.03],[107.11,83.55059033],[107.12,0.31432314],[107.13,29.59234886],[107.14,6.0729]]]
["bitfinex","SOLUSD",1744070332429,[[107.09,9.3379],[107.08,8.68],[107.07,51.17709033],[107.04,27.82929033],[107.03,55.0006]],[[107.1,0.03],[107.11,83.55059033],[107.12,0.31432314],[107.13,20.25784886],[107.14,15.4069]]]
["bitfinex","SOLUSD",1744070333616,[[107.09,9.3379],[107.08,8.68],[107.07,51.17709033],[107.04,27.82929033],[107.03,55.0006]],[[107.1,0.03],[107.11,83.55059033],[107.12,0.31432314],[107.13,29.59224886],[107.14,6.0729]]]
["bitfinex","SOLUSD",1744070335330,[[107.09,9.3379],[107.08,8.68],[107.07,41.16437486],[107.04,71.26629944],[107.03,55.0006]],[[107.1,0.03],[107.11,73.53787486],[107.12,0.31432314],[107.13,29.59224886],[107.14,6.0729]]]
["bitfinex","SOLUSD",1744070335924,[[107.09,9.3379],[107.08,8.68],[107.07,23.3478],[107.06,17.81657486],[107.03,55.0006]],[[107.1,0.03],[107.11,73.53787486],[107.12,0.31432314],[107.13,29.59224886],[107.14,6.0729]]]
["bitfinex","SOLUSD",1744070336626,[[107.08,18.0184],[107.06,17.81657486],[107.05,23.3524],[107.03,55.0006],[76.012,0.33655648]],[[107.1,0.03],[107.11,73.53787486],[107.12,9.64982314],[107.13,20.25784886],[107.14,6.0729]]]
["bitfinex","SOLUSD",1744070337736,[[107.08,8.68],[107.03,8.2848],[107.02,320.62],[107.01,0.5],[106.98,136.18515125]],[[107.1,36.78054686],[107.11,55.7213],[107.12,0.31432314],[107.13,20.25784886],[107.14,6.0729]]]
["bitfinex","SOLUSD",1744070338036,[[107.05,8.66],[107.04,50.51457486],[107.03,8.2848],[107.02,320.62],[107.01,0.5]],[[107.09,73.53787486],[107.1,18.963972],[107.11,9.3366],[107.12,0.03],[107.13,24.9456]]]
["bitfinex","SOLUSD",1744070338243,[[107.05,26.47657486],[107.04,32.698],[107.03,8.2848],[107.02,320.62],[107.01,0.5]],[[107.09,73.53787486],[107.1,18.963972],[107.11,9.3366],[107.12,0.03],[107.13,24.9456]]]
["bitfinex","SOLUSD",1744070338838,[[107.05,8.66],[107.04,50.57757486],[107.03,8.2848],[107.02,320.62],[107.0,102.533972]],[[107.08,17.81657486],[107.09,55.7213],[107.1,28.301172],[107.12,0.03],[107.13,24.9456]]]
["bitfinex","SOLUSD",1744070339137,[[107.05,8.66],[107.04,50.57757486],[107.03,8.2848],[107.02,320.62],[107.0,102.533972]],[[107.09,73.53787486],[107.1,28.301172],[107.12,0.03],[107.13,24.9456],[107.19,9.364]]]
["bitfinex","SOLUSD",1744070339440,[[107.07,17.81657486],[107.05,8.66],[107.04,104.02729944],[107.03,8.2848],[107.02,340.053972]],[[107.09,35.7213],[107.1,0.03],[107.11,20.0],[107.12,18.67964886],[107.13,10.943]]]
["bitfinex","SOLUSD",1744070339625,[[107.07,17.81657486],[107.05,8.66],[107.04,104.02729944],[107.03,8.2848],[107.02,340.053972]],[[107.09,35.7213],[107.1,0.03],[107.11,37.81657486],[107.12,18.963972],[107.13,10.943]]]
["bitfinex","SOLUSD",1744070339823,[[107.06,17.81657486],[107.05,8.66],[107.04,32.761],[107.03,8.2848],[107.02,340.053972]],[[107.09,35.7213],[107.1,0.03],[107.11,37.81657486],[107.12,18.963972],[107.13,10.943]]]
["bitfinex","SOLUSD",1744070340136,[[107.07,9.3396],[107.06,17.81657486],[107.05,8.66],[107.04,23.4187],[107.03,8.2848]],[[107.09,35.7213],[107.1,0.03],[107.11,37.81657486],[107.12,28.299272],[107.13,1.6082]]]
["bitfinex","SOLUSD",1744070340343,[[107.07,9.3396],[107.06,17.81657486],[107.05,8.66],[107.04,23.4187],[107.03,8.2848]],[[107.09,35.7213],[107.1,17.84657486],[107.11,20.0],[107.12,28.299272],[107.13,1.6082]]]
["bitfinex","SOLUSD",1744070340530,[[107.07,9.3396],[107.05,26.47657486],[107.04,23.4187],[107.03,8.2848],[107.02,339.553972]],[[107.09,35.7213],[107.1,17.84657486],[107.11,29.3363],[107.12,18.963972],[107.13,1.6082]]]
["bitfinex","SOLUSD",1744070340718,[[107.06,9.3401],[107.05,8.66],[107.04,23.4187],[107.03,8.2848],[107.02,320.62]],[[107.09,73.53787486],[107.1,0.31432314],[107.11,9.3363],[107.12,18.67964886],[107.13,1.6082]]]
["bitfinex","SOLUSD",1744070340915,[[107.06,9.3401],[107.05,8.66],[107.04,41.23527486],[107.03,8.2848],[107.02,320.62]],[[107.09,73.53787486],[107.1,0.31432314],[107.11,9.3363],[107.12,18.67964886],[107.13,1.6082]]]
["bitfinex","SOLUSD",1744070341343,[[107.05,18.001],[107.04,17.87957486],[107.03,8.2848],[107.02,343.9793],[107.0,83.1]],[[107.08,18.100898],[107.09,55.7213],[107.1,18.963972],[107.12,18.67964886],[107.13,1.6082]]]
["bitfinex","SOLUSD",1744070341640,[[107.05,18.001],[107.04,0.063],[107.03,26.10137486],[107.02,343.9793],[107.0,83.6]],[[107.08,18.100898],[107.09,55.7213],[107.1,34.37704886],[107.12,23.3694],[107.13,1.6082]]]
["bitfinex","SOLUSD",1744070342335,[[107.05,18.001],[107.04,0.063],[107.03,26.10137486],[107.02,343.9793],[107.0,83.1]],[[107.08,18.100898],[107.09,55.7213],[107.1,34.37704886],[107.12,23.3694],[107.13,1.6082]]]
["bitfinex","SOLUSD",1744070342545,[[107.04,0.063],[107.02,329.28],[107.0,31.0206],[106.98,0.063],[106.97,99.42894823]],[[107.06,38.100898],[107.07,54.37094886],[107.08,9.62322314],[107.09,1.6208],[107.1,96.3059483]]]
["bitfinex","SOLUSD",1744070342722,[[107.04,0.063],[107.02,338.6232],[107.0,48.83717486],[106.98,0.063],[106.97,98.92894823]],[[107.05,17.81657486],[107.06,20.28432314],[107.07,54.37094886],[107.08,9.3389],[107.09,1.6208]]]
["bitfinex","SOLUSD",1744070342922,[[107.04,0.063],[107.02,338.6232],[107.0,48.83717486],[106.98,0.063],[106.97,99.42894823]],[[107.05,17.81657486],[107.06,20.28432314],[107.07,54.37094886],[107.08,9.3389],[107.09,1.6208]]]
["bitfinex","SOLUSD",1744070343248,[[107.04,0.063],[107.02,338.6232],[107.0,31.0206],[106.98,71.32929944],[106.97,99.42894823]],[[107.05,17.81657486],[107.06,20.28432314],[107.07,54.37094886],[107.08,9.3389],[107.09,1.6208]]]
["bitfinex","SOLUSD",1744070343427,[[107.04,0.063],[107.02,338.6232],[107.01,17.81657486],[107.0,31.0206],[106.98,71.32929944]],[[107.05,17.81657486],[107.06,20.28432314],[107.07,54.37094886],[107.08,9.3389],[107.09,1.6208]]]
["bitfinex","SOLUSD",1744070343627,[[107.04,0.063],[107.02,8.66],[107.01,9.3445],[107.0,25.47357486],[106.98,23.4314]],[[107.05,18.100898],[107.06,20.28432314],[107.07,54.37094886],[107.08,9.3389],[107.09,1.6208]]]
["bitfinex","SOLUSD",1744070343822,[[107.04,0.063],[107.02,8.66],[107.01,9.3445],[107.0,1.537],[106.99,17.81657486]],[[107.05,18.100898],[107.06,20.0],[107.07,54.37094886],[107.08,9.3389],[107.09,1.6208]]]
["bitfinex","SOLUSD",1744070344144,[[107.04,0.063],[107.02,8.66],[107.01,9.3445],[107.0,1.537],[106.99,17.81657486]],[[107.05,18.100898],[107.06,20.0],[107.07,54.37094886],[107.08,32.6859],[107.09,1.6208]]]
["bitfinex","SOLUSD",1744070344317,[[107.04,0.063],[107.02,8.66],[107.0,10.8823],[106.97,6.12],[106.96,320.703]],[[107.05,46.09194686],[107.06,20.0],[107.07,54.37094886],[107.08,23.347],[107.09,1.6208]]]
["bitfinex","SOLUSD",1744070344636,[[107.04,0.063],[107.02,8.66],[107.0,9.3453],[106.99,17.81657486],[106.97,7.657]],[[107.05,46.09194686],[107.06,26.36],[107.07,35.7213],[107.08,23.347],[107.09,1.6208]]]
["bitfinex","SOLUSD",1744070344838,[[107.04,0.063],[107.02,8.66],[107.01,9.3442],[106.97,7.657],[106.84,76.98231443]],[[107.05,46.09194686],[107.06,26.36],[107.07,35.7213],[107.08,23.347],[107.09,1.6208]]]
["bitfinex","SOLUSD",1744070345043,[[107.04,0.063],[107.02,8.66],[107.0,9.3453],[106.99,17.81657486],[106.97,7.657]],[[107.05,46.09194686],[107.06,26.36],[107.07,35.7213],[107.08,23.347],[107.09,2.1208]]]
["bitfinex","SOLUSD",1744070345242,[[107.04,0.063],[107.02,8.66],[107.01,9.3449],[106.99,17.81657486],[106.97,7.657]],[[107.05,36.75054686],[107.06,35.7009],[107.07,35.7213],[107.08,23.347],[107.09,1.6208]]]
["bitfinex","SOLUSD",1744070345542,[[107.04,0.063],[107.02,8.66],[107.01,9.3449],[106.99,17.81657486],[106.97,7.657]],[[107.05,46.09194686],[107.06,26.36],[107.07,35.7213],[107.08,23.347],[107.09,2.1208]]]
["bitfinex","SOLUSD",1744070346261,[[107.04,0.063],[107.02,8.66],[107.01,9.3449],[106.99,17.81657486],[106.97,7.657]],[[107.05,36.75054686],[107.06,35.7008],[107.07,35.7213],[107.08,23.347],[107.09,1.6208]]]
["bitfinex","SOLUSD",1744070346545,[[107.04,0.063],[107.02,8.66],[107.01,9.3449],[106.99,17.81657486],[106.97,7.657]],[[107.05,36.75054686],[107.06,35.7008],[107.08,23.347],[107.09,2.1208],[107.15,445.12442897]]]
["bitfinex","SOLUSD",1744070347144,[[107.04,0.063],[107.02,8.66],[107.01,9.3449],[106.99,17.81657486],[106.97,7.657]],[[107.05,36.75054686],[107.06,35.7008],[107.08,23.347],[107.09,2.1208],[107.15,435.76042897]]]
["bitfinex","SOLUSD",1744070347345,[[107.04,0.063],[106.98,8.743],[106.97,25.47357486],[106.96,344.0755],[106.95,0.5]],[[107.05,36.75054686],[107.06,35.7008],[107.08,23.347],[107.09,2.1208],[107.15,435.76042897]]]
["bitfinex","SOLUSD",1744070347346,[[107.04,0.063],[106.98,8.743],[106.97,25.47357486],[106.96,344.0755],[106.95,0.5]],[[107.05,47.71274686],[107.06,26.36],[107.08,32.027],[107.09,0.5],[107.13,83.1311129]]]
["bitfinex","SOLUSD",1744070347546,[[107.04,0.063],[106.99,9.3461],[106.98,8.743],[106.97,25.47357486],[106.96,344.0755]],[[107.05,47.71274686],[107.06,26.36],[107.08,32.027],[107.09,8.82940372],[107.13,74.80170918]]]
["bitfinex","SOLUSD",1744070348054,[[107.04,0.063],[107.0,9.3456],[106.98,8.743],[106.97,25.47357486],[106.96,344.0755]],[[107.05,47.71274686],[107.06,26.36],[107.08,32.027],[107.09,8.82940372],[107.13,74.80170918]]]
["bitfinex","SOLUSD",1744070348256,[[107.04,0.063],[107.0,9.3456],[106.98,8.743],[106.97,48.84317486],[106.96,320.703]],[[107.05,47.71274686],[107.06,26.36],[107.08,32.027],[107.09,8.82940372],[107.13,74.80170918]]]
["bitfinex","SOLUSD",1744070348455,[[107.04,0.063],[106.99,9.3466],[106.98,8.743],[106.97,48.84317486],[106.96,320.703]],[[107.05,47.71274686],[107.06,26.36],[107.08,32.027],[107.09,8.82940372],[107.13,74.80170918]]]
["bitfinex","SOLUSD",1744070348959,[[107.04,0.063],[106.99,9.3466],[106.98,8.743],[106.97,48.84317486],[106.96,320.703]],[[107.05,47.71274686],[107.06,26.36],[107.08,32.027],[107.09,8.32940372],[107.1,118.48159944]]]
["bitfinex","SOLUSD",1744070349139,[[107.04,0.063],[106.99,9.3466],[106.98,8.743],[106.97,48.84317486],[106.96,320.703]],[[107.05,47.71274686],[107.06,26.36],[107.08,32.027],[107.09,8.82940372],[107.1,117.98159944]]]
["bitfinex","SOLUSD",1744070349342,[[107.04,0.063],[106.99,9.3466],[106.98,26.55957486],[106.97,31.0266],[106.96,320.703]],[[107.05,47.71274686],[107.06,26.36],[107.08,32.027],[107.09,8.82940372],[107.1,117.98159944]]]
["bitfinex","SOLUSD",1744070349745,[[107.04,0.063],[106.99,9.3466],[106.98,8.743],[106.97,48.84317486],[106.96,320.703]],[[107.05,47.71274686],[107.06,26.36],[107.07,23.3505],[107.08,8.68],[107.09,8.82940372]]]
["bitfinex","SOLUSD",1744070349945,[[106.98,18.0901],[106.97,7.657],[106.96,320.703],[106.95,23.3746],[106.92,118.08889944]],[[107.01,20.0],[107.04,18.933972],[107.05,100.0450743],[107.06,6.36],[107.08,55.8782]]]
["bitfinex","SOLUSD",1744070350158,[[106.98,18.0901],[106.97,1.537],[106.96,338.51957486],[106.95,23.3746],[106.93,0.5]],[[107.01,37.81657486],[107.02,0.28432314],[107.04,89.9159483],[107.05,10.9622],[107.06,6.36]]]
["bitfinex","SOLUSD",1744070350337,[[106.98,18.0901],[106.97,1.537],[106.96,338.51957486],[106.95,23.3746],[106.94,52.8042]],[[107.01,37.81657486],[107.02,0.28432314],[107.04,89.9159483],[107.05,10.9622],[107.06,6.36]]]
["bitfinex","SOLUSD",1744070350533,[[106.98,18.0901],[106.97,19.35357486],[106.96,320.703],[106.95,23.3746],[106.94,52.8042]],[[107.01,37.81657486],[107.02,0.28432314],[107.04,89.9159483],[107.05,10.9622],[107.06,6.36]]]
["bitfinex","SOLUSD",1744070350758,[[106.98,18.0901],[106.97,19.35357486],[106.96,320.703],[106.95,23.3746],[106.94,52.8042]],[[107.01,37.81657486],[107.02,0.28432314],[107.03,9.3433],[107.04,89.9159483],[107.05,24.9743]]]
["bitfinex","SOLUSD",1744070350959,[[106.99,0.063],[106.98,18.0901],[106.97,1.537],[106.96,320.703],[106.95,23.3746]],[[107.01,37.81657486],[107.02,0.28432314],[107.03,9.3433],[107.04,89.9159483],[107.05,24.9743]]]
["bitfinex","SOLUSD",1744070351260,[[106.99,0.063],[106.98,18.0901],[106.97,1.537],[106.96,338.51957486],[106.95,23.3746]],[[107.01,37.81657486],[107.02,0.28432314],[107.03,9.3433],[107.04,89.9159483],[107.05,24.9743]]]
["bitfinex","SOLUSD",1744070351653,[[106.99,0.063],[106.98,18.0901],[106.97,1.537],[106.96,320.703],[106.95,23.3746]],[[107.0,0.28432314],[107.01,37.81657486],[107.02,27.99374886],[107.04,71.26629944],[107.05,24.9743]]]
["bitfinex","SOLUSD",1744070351958,[[106.99,0.063],[106.98,18.0901],[106.97,1.537],[106.96,338.51957486],[106.95,23.3746]],[[107.0,0.28432314],[107.01,37.81657486],[107.02,27.99374886],[107.04,71.26629944],[107.05,24.9743]]]
["bitfinex","SOLUSD",1744070352145,[[106.99,0.063],[106.98,8.743],[106.97,10.885],[106.96,338.51957486],[106.95,23.3746]],[[107.0,0.28432314],[107.01,37.81657486],[107.02,27.99374886],[107.04,71.26629944],[107.05,24.9743]]]
["bitfinex","SOLUSD",1744070353758,[[106.99,0.063],[106.98,8.743],[106.97,10.885],[106.96,320.703],[106.95,23.3746]],[[107.0,0.28432314],[107.01,37.81657486],[107.02,27.99374886],[107.04,71.26629944],[107.05,24.9743]]]
["bitfinex","SOLUSD",1744070354060,[[106.99,0.063],[106.98,0.063],[106.96,9.4119],[106.95,8.68],[106.94,25.39507486]],[[107.0,46.09624686],[107.01,20.0],[107.02,4.64153822],[107.03,23.3594],[107.04,71.26629944]]]
["bitfinex","SOLUSD",1744070355145,[[106.99,0.063],[106.98,0.063],[106.96,0.063],[106.95,18.0299],[106.94,7.5785]],[[107.0,46.09624686],[107.01,21.5255],[107.02,34.37973822],[107.03,7.52580045],[107.04,71.26629944]]]
["bitfinex","SOLUSD",1744070355544,[[106.99,0.063],[106.98,0.063],[106.96,0.063],[106.95,18.0299],[106.94,7.5785]],[[107.0,46.09624686],[107.01,21.5255],[107.02,34.37973822],[107.03,7.52580045],[107.04,79.94629944]]]
["bitfinex","SOLUSD",1744070356767,[[106.99,0.063],[106.98,0.063],[106.96,0.063],[106.95,8.68],[106.94,9.3507]],[[107.0,46.09624686],[107.01,21.5255],[107.02,34.37973822],[107.03,7.52580045],[107.04,80.44629944]]]
["bitfinex","SOLUSD",1744070359162,[[106.99,0.063],[106.98,0.063],[106.96,0.063],[106.95,8.68],[106.93,9.4149]],[[107.0,46.09624686],[107.01,21.5255],[107.02,34.37973822],[107.03,7.52580045],[107.04,80.44629944]]]
["bitfinex","SOLUSD",1744070359369,[[106.99,0.063],[106.98,0.063],[106.96,0.063],[106.95,8.68],[106.93,27.23147486]],[[107.0,46.09624686],[107.01,21.5255],[107.02,34.37973822],[107.03,7.52580045],[107.04,80.44629944]]]
["bitfinex","SOLUSD",1744070360864,[[106.99,0.063],[106.98,0.063],[106.96,0.063],[106.95,18.0294],[106.93,41.25927486]],[[107.0,46.09624686],[107.01,21.5255],[107.02,34.37973822],[107.03,7.52580045],[107.04,80.44629944]]]
["bitfinex","SOLUSD",1744070361541,[[106.99,0.063],[106.98,0.063],[106.96,0.063],[106.95,18.0294],[106.93,23.4427]],[[107.0,46.09624686],[107.01,21.5255],[107.02,34.37973822],[107.03,7.52580045],[107.04,80.44629944]]]
["bitfinex","SOLUSD",1744070361742,[[106.99,0.063],[106.98,0.063],[106.96,0.063],[106.95,18.0294],[106.93,41.25927486]],[[107.0,46.09624686],[107.01,21.5255],[107.02,34.37973822],[107.03,7.52580045],[107.04,80.44629944]]]
["bitfinex","SOLUSD",1744070361959,[[106.99,0.063],[106.98,0.063],[106.96,0.063],[106.95,18.0294],[106.93,41.25927486]],[[107.0,46.09624686],[107.01,21.5255],[107.02,34.37973822],[107.03,7.52580045],[107.04,79.94629944]]]
["bitfinex","SOLUSD",1744070362166,[[106.99,0.063],[106.98,0.063],[106.96,0.063],[106.95,18.0294],[106.93,41.25927486]],[[107.0,36.75054686],[107.01,30.8705],[107.02,11.01833822],[107.03,7.52580045],[107.04,103.80279944]]]
["bitfinex","SOLUSD",1744070362461,[[106.99,0.063],[106.98,0.063],[106.96,0.063],[106.95,18.0294],[106.94,17.81657486]],[[107.0,36.75054686],[107.01,30.8705],[107.02,11.01833822],[107.03,7.52580045],[107.04,103.80279944]]]
["bitfinex","SOLUSD",1744070362644,[[106.99,0.063],[106.98,0.063],[106.96,0.063],[106.95,18.0294],[106.93,41.25927486]],[[107.0,46.09624686],[107.01,21.5255],[107.02,11.01833822],[107.03,30.88490045],[107.04,80.44629944]]]
["bitfinex","SOLUSD",1744070363171,[[106.99,0.063],[106.98,0.063],[106.96,0.063],[106.95,18.0294],[106.93,41.25927486]],[[107.0,36.75054686],[107.01,30.8707],[107.02,11.01833822],[107.03,30.88490045],[107.04,79.94629944]]]
["bitfinex","SOLUSD",1744070363343,[[106.99,0.063],[106.98,0.063],[106.96,0.063],[106.95,18.0294],[106.93,41.25927486]],[[107.0,36.75054686],[107.01,30.8707],[107.02,11.01833822],[107.03,30.88490045],[107.04,80.44629944]]]
["bitfinex","SOLUSD",1744070363539,[[106.99,0.063],[106.98,0.063],[106.96,0.063],[106.95,18.0294],[106.94,0.063]],[[107.0,36.75054686],[107.01,30.8707],[107.02,11.01833822],[107.03,30.88490045],[107.04,80.44629944]]]
["bitfinex","SOLUSD",1744070363760,[[106.99,0.063],[106.98,0.063],[106.96,0.063],[106.95,18.0294],[106.94,0.063]],[[107.0,46.09624686],[107.01,21.5255],[107.02,11.01833822],[107.03,30.88490045],[107.04,80.44629944]]]
["bitfinex","SOLUSD",1744070365564,[[106.99,0.063],[106.98,0.063],[106.96,0.063],[106.95,18.0294],[106.94,0.063]],[[107.0,46.09624686],[107.01,21.5255],[107.02,11.01833822],[107.03,30.88490045],[107.04,79.94629944]]]
["bitfinex","SOLUSD",1744070365739,[[106.99,0.063],[106.98,0.063],[106.96,0.063],[106.95,18.0294],[106.94,0.063]],[[107.0,46.09624686],[107.01,21.5255],[107.02,11.01833822],[107.03,30.88490045],[107.04,80.44629944]]]
["bitfinex","SOLUSD",1744070365938,[[106.99,0.063],[106.98,0.063],[106.96,0.063],[106.95,18.0294],[106.94,0.063]],[[107.0,46.09624686],[107.01,21.5255],[107.02,34.37983822],[107.03,7.52580045],[107.04,80.44629944]]]
["bitfinex","SOLUSD",1744070366555,[[106.99,0.063],[106.98,0.063],[106.96,0.063],[106.95,8.68],[106.94,9.4136]],[[107.0,46.09624686],[107.01,21.5255],[107.02,34.37983822],[107.03,7.52580045],[107.04,80.44629944]]]
["bitfinex","SOLUSD",1744070366872,[[106.96,0.063],[106.94,0.063],[106.93,0.063],[106.91,16.2585],[106.9,338.65957486]],[[106.97,64.933972],[106.98,82.6],[106.99,18.933972],[107.0,98.4285743],[107.01,2.0255]]]
["bitfinex","SOLUSD",1744070367050,[[106.96,0.063],[106.94,0.063],[106.93,0.063],[106.91,16.2585],[106.9,338.65957486]],[[106.97,82.75054686],[106.98,71.26629944],[107.0,9.3457],[107.01,70.54414966],[107.19,3.74269]]]
["bitfinex","SOLUSD",1744070367366,[[106.96,0.063],[106.94,0.063],[106.93,0.063],[106.91,16.2585],[106.9,338.65957486]],[[106.97,82.75054686],[106.98,71.26629944],[107.0,32.7101],[107.01,70.54414966],[107.19,3.74269]]]
["bitfinex","SOLUSD",1744070367568,[[106.96,0.063],[106.94,0.063],[106.93,0.063],[106.91,16.2585],[106.9,338.65957486]],[[106.97,82.75054686],[106.98,71.26629944],[107.0,32.7101],[107.01,70.54414966],[107.11,14.04770459]]]
["bitfinex","SOLUSD",1744070367743,[[106.96,0.063],[106.94,0.063],[106.93,0.063],[106.91,16.2585],[106.9,338.65957486]],[[106.97,82.75054686],[106.98,71.26629944],[107.0,32.7101],[107.01,70.04414966],[107.02,11.51833822]]]
["bitfinex","SOLUSD",1744070367946,[[106.96,0.063],[106.94,0.063],[106.93,0.063],[106.92,9.4155],[106.91,16.2585]],[[106.97,92.09894686],[106.98,71.26629944],[107.0,23.3644],[107.01,70.54414966],[107.02,11.01833822]]]
["bitfinex","SOLUSD",1744070368148,[[106.96,0.063],[106.94,0.063],[106.93,0.063],[106.92,9.4155],[106.91,34.07507486]],[[106.97,82.75054686],[107.01,70.04414966],[107.02,34.37893822],[107.03,54.74560045],[107.05,65.18272559]]]
["bitfinex","SOLUSD",1744070368365,[[106.96,0.063],[106.94,0.063],[106.93,0.063],[106.92,27.23207486],[106.91,16.2585]],[[106.97,46.28432314],[106.99,18.64964886],[107.0,9.3463],[107.01,70.04414966],[107.02,34.37893822]]]
["bitfinex","SOLUSD",1744070368539,[[106.96,0.063],[106.94,0.063],[106.93,0.063],[106.92,50.61397486],[106.91,16.2585]],[[106.97,64.100898],[106.99,18.64964886],[107.0,9.3463],[107.01,70.04414966],[107.02,34.87893822]]]
["bitfinex","SOLUSD",1744070368735,[[106.96,0.063],[106.94,0.063],[106.93,0.063],[106.92,50.61397486],[106.91,16.2585]],[[106.97,64.100898],[106.99,27.99644886],[107.01,70.04414966],[107.02,34.87893822],[135.0,24.72900001]]]
["bitfinex","SOLUSD",1744070368962,[[106.96,0.063],[106.94,0.063],[106.93,0.063],[106.92,50.61397486],[106.91,16.2585]],[[106.97,64.100898],[106.99,27.99644886],[107.01,70.04414966],[107.02,34.87893822],[107.07,9.364]]]
["bitfinex","SOLUSD",1744070369164,[[106.96,0.063],[106.94,0.063],[106.93,0.063],[106.92,50.61397486],[106.91,16.2585]],[[106.97,64.100898],[106.99,27.99644886],[107.01,70.04414966],[107.02,34.37893822],[107.03,8.02580045]]]
["bitfinex","SOLUSD",1744070369464,[[106.96,0.063],[106.94,0.063],[106.93,0.063],[106.92,32.7974],[106.91,34.07507486]],[[106.97,64.100898],[106.99,27.99644886],[107.01,70.04414966],[107.02,34.37893822],[107.03,8.02580045]]]
["bitfinex","SOLUSD",1744070369657,[[106.96,0.063],[106.94,0.063],[106.93,0.063],[106.92,32.7974],[106.91,34.07507486]],[[106.97,64.100898],[106.99,27.99644886],[107.01,70.04414966],[107.02,34.87893822],[107.03,7.52580045]]]
["bitfinex","SOLUSD",1744070369855,[[106.96,0.063],[106.94,0.063],[106.93,0.063],[106.92,32.7974],[106.91,25.39507486]],[[106.97,64.100898],[106.99,27.99644886],[107.01,70.04414966],[107.02,34.37893822],[107.03,8.02580045]]]
["bitfinex","SOLUSD",1744070370040,[[106.96,0.063],[106.94,9.414],[106.93,8.743],[106.92,23.4449],[106.91,7.5785]],[[106.97,64.100898],[106.99,27.99644886],[107.01,70.04414966],[107.02,34.87893822],[107.03,7.52580045]]]
["bitfinex","SOLUSD",1744070370240,[[106.96,0.063],[106.94,9.414],[106.93,8.743],[106.92,41.26147486],[106.91,7.5785]],[[106.97,64.100898],[106.99,27.99644886],[107.01,70.04414966],[107.02,34.37893822],[107.03,8.02580045]]]
["bitfinex","SOLUSD",1744070370440,[[106.96,0.063],[106.94,9.414],[106.93,26.55957486],[106.92,0.063],[106.91,7.5785]],[[106.98,0.28432314],[106.99,38.64964886],[107.01,79.38944966],[107.02,11.01833822],[107.03,7.52580045]]]
["bitfinex","SOLUSD",1744070370665,[[106.96,0.063],[106.94,50.60807486],[106.93,8.743],[106.92,0.063],[106.91,7.5785]],[[106.98,18.100898],[106.99,38.64964886],[107.01,79.38944966],[107.02,11.01833822],[107.03,7.52580045]]]
["bitfinex","SOLUSD",1744070371268,[[106.96,0.063],[106.94,32.7915],[106.93,26.55957486],[106.92,0.063],[106.91,7.5785]],[[106.98,18.100898],[106.99,38.64964886],[107.01,79.38944966],[107.02,11.01833822],[107.03,7.52580045]]]
["bitfinex","SOLUSD",1744070371766,[[106.96,0.063],[106.94,0.063],[106.93,18.0945],[106.92,0.063],[106.91,7.5785]],[[106.97,56.75054686],[106.98,71.26629944],[106.99,27.99654886],[107.01,70.04414966],[107.02,11.01833822]]]
["bitfinex","SOLUSD",1744070371954,[[106.96,0.063],[106.94,0.063],[106.93,18.0945],[106.92,0.063],[106.91,25.39507486]],[[106.97,56.75054686],[106.98,71.26629944],[106.99,9.3469],[107.01,70.04414966],[107.02,11.01833822]]]
["bitfinex","SOLUSD",1744070372370,[[106.96,0.063],[106.94,0.063],[106.93,18.0945],[106.92,0.063],[106.91,25.39507486]],[[106.97,56.75054686],[106.98,80.61459944],[107.01,93.40764966],[107.02,11.01833822],[107.07,9.364]]]
["bitfinex","SOLUSD",1744070372669,[[106.96,0.063],[106.94,0.063],[106.93,8.743],[106.92,9.4154],[106.91,7.5785]],[[106.97,66.09894686],[106.98,71.26629944],[107.0,23.3657],[107.01,70.04414966],[107.02,57.73853822]]]
["bitfinex","SOLUSD",1744070372863,[[106.96,0.063],[106.94,0.063],[106.93,8.743],[106.92,9.4154],[106.91,7.5785]],[[106.97,66.09894686],[106.98,71.26629944],[107.0,23.3657],[107.01,70.04414966],[107.02,58.23853822]]]
["bitfinex","SOLUSD",1744070373563,[[106.96,0.063],[106.94,0.063],[106.93,0.063],[106.92,9.4154],[106.91,7.5785]],[[106.97,66.09894686],[106.98,71.26629944],[106.99,23.3679],[107.01,70.54414966],[107.02,57.73853822]]]
["bitfinex","SOLUSD",1744070373774,[[106.94,0.063],[106.93,0.063],[106.92,0.063],[106.91,1.5252],[106.9,0.063]],[[106.97,66.09894686],[106.98,71.26629944],[107.01,70.54414966],[107.02,57.73853822]]]
["bitfinex","SOLUSD",1744070373775,[[106.94,0.063],[106.93,0.063],[106.92,0.063],[106.91,1.5252],[106.9,0.063]],[[106.95,46.0],[106.96,18.933972],[106.97,46.09894686],[106.98,100.65469944],[107.0,9.18]]]
["bitfinex","SOLUSD",1744070374072,[[106.94,0.063],[106.93,0.063],[106.92,9.4156],[106.91,1.5252],[106.9,0.063]],[[106.95,82.75054686],[106.97,9.3484],[106.98,100.65469944],[107.0,9.18],[107.01,88.35351735]]]
["bitfinex","SOLUSD",1744070374275,[[106.94,0.063],[106.93,9.4146],[106.92,0.063],[106.91,1.5252],[106.9,0.063]],[[106.95,82.75054686],[106.96,82.6],[106.98,86.63149944],[107.0,32.0447],[107.01,88.85351735]]]
["bitfinex","SOLUSD",1744070374458,[[106.94,0.063],[106.93,0.063],[106.92,9.4157],[106.91,1.5252],[106.9,41.26447486]],[[106.95,82.75054686],[106.96,82.6],[106.98,80.61379944],[107.0,32.0447],[107.01,94.37121735]]]
["bitfinex","SOLUSD",1744070374669,[[106.94,0.063],[106.93,0.063],[106.92,9.4157],[106.91,1.5252],[106.9,23.4479]],[[106.95,82.75054686],[106.96,82.6],[106.98,71.26629944],[106.99,23.3679],[107.0,8.68]]]
["bitfinex","SOLUSD",1744070374974,[[106.94,0.063],[106.93,0.063],[106.92,9.4157],[106.91,1.5252],[106.9,23.4479]],[[106.95,82.75054686],[106.96,82.6],[106.98,71.26629944],[106.99,23.3679],[107.0,9.18]]]
["bitfinex","SOLUSD",1744070375176,[[106.94,0.063],[106.93,0.063],[106.92,0.063],[106.91,10.8785],[106.9,23.4479]],[[106.95,82.75054686],[106.96,91.9497],[106.98,71.26629944],[106.99,23.3679],[107.0,9.18]]]
["bitfinex","SOLUSD",1744070375470,[[106.94,0.063],[106.93,0.063],[106.92,0.063],[106.91,10.8785],[106.9,23.4479]],[[106.95,82.75054686],[106.96,82.6],[106.97,9.3487],[106.98,71.26629944],[106.99,23.3679]]]
["bitfinex","SOLUSD",1744070375681,[[106.94,0.063],[106.93,0.063],[106.92,0.063],[106.91,34.2626],[106.9,17.87957486]],[[106.95,82.75054686],[106.96,82.6],[106.98,80.61399944],[107.01,117.73401735],[107.02,74.90409823]]]
["bitfinex","SOLUSD",1744070375866,[[106.94,0.063],[106.93,0.063],[106.92,0.063],[106.91,52.07917486],[106.9,0.063]],[[106.96,100.41657486],[106.97,38.933972],[107.01,99.42464966],[107.02,27.68389823],[107.03,8.02580045]]]
["bitfinex","SOLUSD",1744070376063,[[106.94,0.063],[106.93,0.063],[106.92,0.063],[106.91,52.07917486],[106.9,0.063]],[[106.96,100.41657486],[106.97,38.933972],[106.99,9.3472],[107.01,99.42464966],[107.02,27.68389823]]]
["bitfinex","SOLUSD",1744070376375,[[106.94,0.063],[106.93,0.063],[106.92,0.063],[106.91,52.07917486],[106.9,0.063]],[[106.96,100.41657486],[106.97,38.933972],[106.98,9.3476],[107.01,99.42464966],[107.02,28.18389823]]]
["bitfinex","SOLUSD",1744070376572,[[106.94,0.063],[106.93,0.063],[106.92,0.063],[106.91,52.07917486],[106.9,0.063]],[[106.95,17.81657486],[106.96,82.6],[106.97,38.933972],[106.98,80.61389944],[107.01,99.42464966]]]
["bitfinex","SOLUSD",1744070376747,[[106.94,0.063],[106.93,0.063],[106.92,0.063],[106.91,10.8785],[106.9,17.87957486]],[[106.95,56.75054686],[106.96,82.6],[106.97,18.933972],[106.98,71.26629944],[107.0,32.0459]]]
["bitfinex","SOLUSD",1744070376949,[[106.94,0.063],[106.93,0.063],[106.92,0.063],[106.91,10.8785],[106.9,0.063]],[[106.95,56.75054686],[106.96,91.9492],[106.98,71.26629944],[107.0,9.18],[107.02,74.40409823]]]
["bitfinex","SOLUSD",1744070377879,[[106.94,0.063],[106.93,0.063],[106.92,0.063],[106.91,10.8785],[106.9,0.063]],[[106.95,56.75054686],[106.96,91.9492],[106.98,71.26629944],[106.99,23.3683],[107.0,9.18]]]
["bitfinex","SOLUSD",1744070378390,[[106.94,0.063],[106.93,0.063],[106.92,0.063],[106.91,34.2626],[106.9,17.87957486]],[[106.95,56.75054686],[106.96,82.6],[106.98,71.26629944],[107.0,8.68],[107.01,99.42494966]]]
["bitfinex","SOLUSD",1744070378679,[[106.94,0.063],[106.93,0.063],[106.92,0.063],[106.91,34.2626],[106.9,17.87957486]],[[106.95,56.75054686],[106.96,82.6],[106.98,80.61429944],[107.0,8.68],[107.01,99.92494966]]]
["bitfinex","SOLUSD",1744070378882,[[106.94,0.063],[106.93,0.063],[106.92,0.063],[106.91,34.2626],[106.9,17.87957486]],[[106.96,82.6],[106.98,80.61429944],[107.0,8.68],[107.01,99.92494966]]]
["bitfinex","SOLUSD",1744070378883,[[106.94,8.743],[106.93,6.6283],[106.92,0.063],[106.91,52.07917486],[106.9,46.835]],[[106.96,82.6],[106.97,20.0],[107.01,76.06184966],[107.02,27.68389823],[107.03,39.62720045]]]
["bitfinex","SOLUSD",1744070379065,[[106.94,8.743],[106.93,24.44487486],[106.92,0.063],[106.91,34.2626],[106.9,46.835]],[[106.96,82.6],[106.97,37.81657486],[107.0,18.64964886],[107.01,76.06184966],[107.02,27.68389823]]]
["bitfinex","SOLUSD",1744070379373,[[106.94,8.743],[106.93,6.6283],[106.92,0.063],[106.91,34.2626],[106.9,46.835]],[[106.96,82.6],[106.97,37.81657486],[106.99,0.28432314],[107.0,18.64964886],[107.01,76.06184966]]]
["bitfinex","SOLUSD",1744070379578,[[106.94,8.743],[106.93,6.6283],[106.92,17.87957486],[106.91,34.2626],[106.9,46.835]],[[106.96,82.6],[106.97,37.81657486],[106.99,0.28432314],[107.0,18.64964886],[107.01,76.06184966]]]
["bitfinex","SOLUSD",1744070379765,[[106.94,8.743],[106.93,6.6283],[106.92,17.87957486],[106.91,34.2626],[106.9,46.835]],[[106.96,82.6],[106.97,37.81657486],[106.99,0.28432314],[107.0,27.99584886],[107.01,76.06184966]]]
["bitfinex","SOLUSD",1744070379966,[[106.94,8.743],[106.93,24.44487486],[106.92,0.063],[106.91,34.2626],[106.9,46.835]],[[106.96,82.6],[106.97,37.81657486],[106.99,0.28432314],[107.0,27.99584886],[107.01,76.06184966]]]
["bitfinex","SOLUSD",1744070380280,[[106.95,9.3501],[106.94,0.063],[106.93,30.0076],[106.92,17.87957486],[106.91,48.2935]],[[106.96,82.6],[106.97,37.81657486],[106.99,0.28432314],[107.0,27.99584886],[107.01,76.06184966]]]
["bitfinex","SOLUSD",1744070380775,[[106.95,9.3501],[106.94,0.063],[106.93,47.82417486],[106.92,0.063],[106.91,48.2935]],[[106.96,82.6],[106.97,37.81657486],[106.99,0.28432314],[107.0,27.99584886],[107.01,76.06184966]]]
["bitfinex","SOLUSD",1744070381284,[[106.94,9.414],[106.93,57.91732985],[106.92,0.063],[106.91,48.2935],[106.86,35.22989579]],[[106.96,82.6],[106.97,47.90972985],[106.99,0.28432314],[107.0,27.99584886],[107.01,76.06184966]]]
["bitfinex","SOLUSD",1744070381879,[[106.94,9.414],[106.93,57.91732985],[106.92,0.063],[106.91,48.2935],[106.86,35.22989579]],[[106.96,82.6],[106.97,27.90972985],[106.99,20.28432314],[107.0,18.64964886],[107.01,85.40714966]]]
["bitfinex","SOLUSD",1744070382081,[[106.94,32.7915],[106.93,34.53802985],[106.92,0.063],[106.91,48.2935],[106.9,47.335]],[[106.97,27.90972985],[106.98,82.6],[106.99,20.28432314],[107.0,18.64964886],[107.01,85.40714966]]]
["bitfinex","SOLUSD",1744070383183,[[106.94,32.7915],[106.93,34.53802985],[106.92,0.063],[106.91,48.2935],[106.9,47.335]],[[106.97,27.90972985],[106.98,82.6],[106.99,20.28432314],[107.0,27.99544886],[107.01,76.06184966]]]
["bitfinex","SOLUSD",1744070383584,[[106.94,32.7915],[106.93,34.53802985],[106.92,0.063],[106.91,48.2935],[106.9,46.835]],[[106.97,27.90972985],[106.98,82.6],[106.99,20.28432314],[107.0,27.99544886],[107.01,76.06184966]]]
["bitfinex","SOLUSD",1744070383783,[[106.94,32.7915],[106.93,34.53802985],[106.92,0.063],[106.91,48.2935],[106.9,47.335]],[[106.97,27.90972985],[106.98,82.6],[106.99,20.28432314],[107.0,27.99544886],[107.01,76.06184966]]]
["bitfinex","SOLUSD",1744070384684,[[106.94,32.7915],[106.93,34.53802985],[106.92,0.063],[106.91,48.2935],[106.9,47.335]],[[106.98,110.50972985],[106.99,20.28432314],[107.0,27.99544886],[107.01,76.06184966],[135.0,24.72900001]]]
["bitfinex","SOLUSD",1744070385066,[[106.94,23.4405],[106.93,6.6283],[106.92,0.063],[106.91,48.2935],[106.9,0.063]],[[106.98,82.6],[107.0,27.99544886],[107.01,76.06184966],[107.03,7.58880045],[107.1,14.07770459]]]
["bitfinex","SOLUSD",1744070385283,[[106.94,0.063],[106.93,6.6283],[106.92,0.063],[106.91,1.5252],[106.9,0.063]],[[107.01,76.06184966],[107.03,7.58880045],[107.05,10.14572187],[107.09,0.063],[107.1,14.07770459]]]
["bitfinex","SOLUSD",1744070385472,[[106.94,0.063],[106.93,6.6283],[106.92,0.063],[106.91,1.5252],[106.9,0.063]],[[107.01,76.06184966],[107.03,7.58880045],[107.05,20.12568584],[107.06,8.32940372],[107.09,0.063]]]
["bitfinex","SOLUSD",1744070386085,[[106.94,0.063],[106.93,0.063],[106.92,0.063],[106.91,1.5252],[106.9,6.6283]],[[107.01,76.06184966],[107.03,7.58880045],[107.05,20.12568584],[107.06,8.32940372],[107.09,0.063]]]
["bitfinex","SOLUSD",1744070386882,[[106.94,0.063],[106.93,0.063],[106.92,0.063],[106.91,1.5252],[106.9,6.6283]],[[107.01,76.06184966],[107.03,7.58880045],[107.05,20.12568584],[107.06,8.32940372],[107.08,14.04770459]]]
["bitfinex","SOLUSD",1744070388184,[[106.94,0.063],[106.93,0.063],[106.92,0.063],[106.91,1.5252],[106.9,6.6283]],[[107.01,76.06184966],[107.03,7.58880045],[107.05,20.12568584],[107.06,8.32940372],[107.07,14.04770459]]]
["bitfinex","SOLUSD",1744070389587,[[106.94,0.063],[106.93,0.063],[106.92,0.063],[106.91,1.5252],[106.9,6.6283]],[[107.01,76.06184966],[107.03,7.58880045],[107.05,20.12568584],[107.06,8.39240372],[107.07,14.04770459]]]
["bitfinex","SOLUSD",1744070389773,[[106.95,8.0767],[106.94,0.063],[106.93,0.063],[106.92,0.063],[106.9,0.063]],[[107.01,70.04414966],[107.03,7.58880045],[107.04,6.5359],[107.05,20.12568584],[107.06,8.39240372]]]
["bitfinex","SOLUSD",1744070391193,[[106.95,8.0767],[106.94,0.063],[106.93,0.063],[106.92,0.063],[106.9,0.063]],[[107.01,1.5255],[107.03,7.58880045],[107.04,6.5359],[107.05,20.12568584],[107.06,8.39240372]]]
["bitfinex","SOLUSD",1744070392194,[[106.95,8.0767],[106.94,0.063],[106.93,0.063],[106.92,0.063],[106.9,0.063]],[[107.03,7.58880045],[107.04,8.0953],[107.05,20.12568584],[107.06,8.39240372],[136.75,0.04]]]
["bitfinex","SOLUSD",1744070392378,[[106.95,8.0767],[106.94,0.063],[106.93,0.063],[106.92,0.063],[106.9,0.063]],[[107.03,7.58880045],[107.04,8.0953],[107.06,8.39240372],[107.15,0.03],[107.19,43.7484503]]]
["bitfinex","SOLUSD",1744070392879,[[106.95,8.0767],[106.94,0.063],[106.93,0.063],[106.92,0.063],[106.9,0.063]],[[107.03,7.58880045],[107.04,8.0953],[107.06,8.39240372],[107.07,14.04770459],[107.08,28.09540918]]]
["bitfinex","SOLUSD",1744070393075,[[106.95,8.0767],[106.94,0.063],[106.93,0.063],[106.92,0.063],[106.9,0.063]],[[107.03,0.063],[107.04,8.0953],[107.06,0.063],[107.07,14.04770459],[107.08,28.09540918]]]
["bitfinex","SOLUSD",1744070393592,[[106.95,8.0767],[106.94,0.063],[106.93,0.063],[106.92,0.063],[106.9,0.063]],[[107.03,0.063],[107.04,1.5594],[107.06,0.063],[107.07,20.41000459],[107.08,28.09540918]]]
["bitfinex","SOLUSD",1744070394192,[[106.95,8.0767],[106.94,0.063],[106.93,0.063],[106.92,0.063],[106.9,8.43681696]],[[107.03,0.063],[107.06,0.063],[107.07,22.07130459],[107.08,28.09540918],[107.21,29.8656851]]]
["bitfinex","SOLUSD",1744070394376,[[106.95,8.0767],[106.94,0.063],[106.93,0.063],[106.92,0.063],[106.9,8.43681696]],[[107.03,0.063],[107.06,0.063],[107.07,22.07130459],[107.08,28.09540918],[107.14,84.31622756]]]
["bitfinex","SOLUSD",1744070394572,[[106.95,8.0767],[106.94,0.063],[106.93,0.063],[106.92,0.063],[106.9,8.43681696]],[[107.03,0.063],[107.05,7.33900006],[107.06,0.063],[107.07,22.07130459],[107.08,28.09540918]]]
["bitfinex","SOLUSD",1744070394793,[[106.95,8.0767],[106.94,0.063],[106.93,0.063],[106.92,0.063],[106.9,8.43681696]],[[107.03,0.063],[107.05,7.33900006],[107.06,0.063],[107.07,8.0236],[107.09,14.11070459]]]
["bitfinex","SOLUSD",1744070395291,[[106.95,8.0767],[106.94,0.063],[106.93,0.063],[106.92,0.063],[106.9,8.43681696]],[[107.03,0.063],[107.04,4.76682416],[107.05,7.33900006],[107.06,0.063],[107.07,8.0236]]]
["bitfinex","SOLUSD",1744070395987,[[106.95,6.5653],[106.94,0.063],[106.93,0.063],[106.92,0.063],[106.9,8.43681696]],[[107.03,0.063],[107.04,4.76682416],[107.05,7.33900006],[107.06,0.063],[107.07,8.0236]]]
["bitfinex","SOLUSD",1744070396196,[[106.96,1.5837],[106.95,6.5653],[106.94,0.063],[106.93,0.063],[106.92,0.063]],[[107.03,0.063],[107.04,4.76682416],[107.05,7.33900006],[107.06,0.063],[107.07,8.0236]]]
["bitfinex","SOLUSD",1744070396779,[[106.97,6.2175],[106.96,1.5837],[106.94,0.063],[106.93,0.063],[106.92,0.063]],[[107.03,0.063],[107.06,0.063],[107.07,1.6613],[107.09,20.47300459],[107.23,21.2246501]]]
["bitfinex","SOLUSD",1744070397276,[[106.97,6.2175],[106.96,1.5837],[106.94,0.063],[106.93,0.063],[106.92,0.063]],[[107.03,0.063],[107.04,4.58445596],[107.06,0.063],[107.07,1.6613],[107.09,20.47300459]]]
["bitfinex","SOLUSD",1744070398493,[[106.97,6.2175],[106.96,1.5837],[106.94,7.6551423],[106.93,0.063],[106.92,0.063]],[[107.03,0.063],[107.04,4.58445596],[107.06,0.063],[107.07,1.6613],[107.09,20.47300459]]]
["bitfinex","SOLUSD",1744070398697,[[106.97,6.2175],[106.96,1.5837],[106.94,0.063],[106.93,0.063],[106.92,0.063]],[[107.03,0.063],[107.04,4.58445596],[107.06,0.063],[107.07,1.6613],[107.09,6.4253]]]
["bitfinex","SOLUSD",1744070398992,[[106.97,6.2175],[106.96,1.5837],[106.94,0.063],[106.93,0.063],[106.92,0.063]],[[107.03,0.063],[107.04,4.58445596],[107.05,7.34509166],[107.06,0.063],[107.07,1.6613]]]