{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":232804,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":24,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["bitfinex","SOLUSD",1743897601228,[[120.35,0.063],[120.34,0.063],[120.3,4.07708933],[120.29,10.86816741],[120.28,12.5284]],[[120.4,12.1675],[120.41,4.5873],[120.42,0.03],[120.45,0.03],[120.46,0.03]]]
["bitfinex","SOLUSD",1743897602831,[[120.35,0.063],[120.34,0.063],[120.3,4.07708933],[120.29,11.51032898],[120.28,12.5284]],[[120.39,18.64964886],[120.4,12.1675],[120.41,4.5873],[120.42,20.03],[120.43,0.14216157]]]
["bitfinex","SOLUSD",1743897603508,[[120.35,0.063],[120.34,0.063],[120.3,4.57708933],[120.29,11.51032898],[120.28,12.5284]],[[120.39,18.64964886],[120.4,12.1675],[120.41,4.5873],[120.42,20.03],[120.43,0.14216157]]]
["bitfinex","SOLUSD",1743897603509,[[120.35,0.063],[120.34,0.063],[120.3,4.57708933],[120.29,11.01032898],[120.28,12.5284]],[[120.39,18.64964886],[120.4,12.1675],[120.41,4.5873],[120.42,20.03],[120.43,0.14216157]]]
["bitfinex","SOLUSD",1743897604229,[[120.35,0.063],[120.34,0.063],[120.3,4.07708933],[120.29,11.51032898],[120.28,12.5284]],[[120.39,18.64964886],[120.4,12.1675],[120.41,4.5873],[120.42,20.03],[120.43,0.14216157]]]
["bitfinex","SOLUSD",1743897604423,[[120.35,0.063],[120.34,0.063],[120.3,4.57708933],[120.29,11.01032898],[120.28,12.5284]],[[120.39,18.64964886],[120.4,12.1675],[120.41,4.5873],[120.42,20.03],[120.43,0.14216157]]]
["bitfinex","SOLUSD",1743897604931,[[120.36,2.07873462],[120.35,0.063],[120.34,0.063],[120.3,4.57708933],[120.29,11.01032898]],[[120.39,18.64964886],[120.4,12.1675],[120.41,4.5873],[120.42,20.03],[120.43,0.14216157]]]
["bitfinex","SOLUSD",1743897605127,[[120.36,2.07873462],[120.35,4.6269],[120.34,0.063],[120.31,0.5],[120.3,11.20631113]],[[120.42,0.03],[120.44,32.8017],[120.49,219.2],[147.0,0.6],[147.88,2.26583179]]]
["bitfinex","SOLUSD",1743897605330,[[120.37,7.26],[120.36,2.07873462],[120.35,0.063],[120.34,81.863],[120.33,17.1769]],[[120.42,0.03],[120.44,17.5589],[120.46,81.83],[120.48,35.30274985],[120.49,7.26]]]
["bitfinex","SOLUSD",1743897605634,[[120.38,2.07873462],[120.37,7.26],[120.36,81.8],[120.35,0.70516157],[120.34,7.1922218]],[[120.42,0.03],[120.46,12.8317],[120.48,20.05994985],[120.5,283.58],[120.52,20.5]]]
["bitfinex","SOLUSD",1743897605832,[[120.38,2.07873462],[120.37,7.26],[120.36,81.8],[120.35,0.20516157],[120.34,7.1922218]],[[120.42,0.03],[120.46,12.8317],[120.48,40.05994985],[120.5,283.58],[120.51,7.13773255]]]
["bitfinex","SOLUSD",1743897606032,[[120.38,2.07873462],[120.37,7.26],[120.36,81.8],[120.35,0.063],[120.34,0.063]],[[120.42,0.03],[120.43,4.7572],[120.44,5.8124],[120.45,20.03],[120.46,20.25386157]]]
["bitfinex","SOLUSD",1743897606236,[[120.38,2.07873462],[120.37,7.26],[120.36,81.8],[120.35,0.063],[120.34,0.063]],[[120.41,12.8017],[120.42,18.67964886],[120.43,4.7572],[120.44,5.8124],[120.45,20.03]]]
["bitfinex","SOLUSD",1743897606527,[[120.38,2.07873462],[120.37,7.26],[120.36,81.8],[120.35,0.063],[120.34,0.063]],[[120.41,12.8017],[120.42,18.67964886],[120.43,10.71186157],[120.45,20.03],[120.46,201.97216157]]]
["bitfinex","SOLUSD",1743897606829,[[120.39,2.07873462],[120.37,7.26],[120.35,0.063],[120.34,0.063],[120.33,4.5639]],[[120.41,12.8017],[120.42,18.67964886],[120.43,4.89936157],[120.44,5.8122],[120.45,20.03]]]
["bitfinex","SOLUSD",1743897607032,[[120.39,2.07873462],[120.37,7.26],[120.35,0.063],[120.34,0.063],[120.33,4.5639]],[[120.41,12.8017],[120.42,18.82181043],[120.43,4.89936157],[120.44,5.8122],[120.45,20.03]]]
["bitfinex","SOLUSD",1743897607250,[[120.39,2.07873462],[120.37,7.26],[120.35,81.863],[120.34,0.563],[120.33,4.5639]],[[120.41,12.8017],[120.42,0.03],[120.43,4.7572],[120.45,0.03],[120.46,283.63]]]
["bitfinex","SOLUSD",1743897607418,[[120.39,2.07873462],[120.37,7.26],[120.35,81.863],[120.34,0.063],[120.33,4.5639]],[[120.41,12.8017],[120.42,0.03],[120.43,4.7572],[120.45,38.67964886],[120.46,283.63]]]
["bitfinex","SOLUSD",1743897607734,[[120.39,2.07873462],[120.37,7.26],[120.35,81.863],[120.34,0.063],[120.33,4.5639]],[[120.41,12.8017],[120.42,0.03],[120.43,5.04152314],[120.45,44.49134886],[120.46,283.63]]]
["bitfinex","SOLUSD",1743897607937,[[120.4,2.07873462],[120.37,7.26],[120.35,81.863],[120.34,0.063],[120.33,4.5639]],[[120.41,12.8017],[120.42,0.03],[120.43,5.04152314],[120.45,44.49134886],[120.46,283.63]]]
["bitfinex","SOLUSD",1743897608129,[[120.4,2.07873462],[120.37,7.26],[120.35,0.063],[120.34,0.063],[120.33,86.3639]],[[120.41,12.8017],[120.42,0.03],[120.43,4.89936157],[120.45,18.67964886],[120.46,289.4412]]]
["bitfinex","SOLUSD",1743897608319,[[120.4,2.07873462],[120.37,7.26],[120.35,0.063],[120.34,0.063],[120.33,86.3639]],[[120.41,12.8017],[120.42,0.03],[120.43,4.89936157],[120.44,0.14216157],[120.45,18.67964886]]]
["bitfinex","SOLUSD",1743897608513,[[120.4,2.07873462],[120.37,7.26],[120.35,0.063],[120.34,0.063],[120.33,99.20568882]],[[120.41,12.8017],[120.42,0.03],[120.43,4.89936157],[120.44,0.14216157],[120.45,18.67964886]]]
["bitfinex","SOLUSD",1743897608716,[[120.4,2.07873462],[120.37,7.26],[120.35,0.063],[120.34,0.563],[120.33,99.20568882]],[[120.42,0.03],[120.43,4.89936157],[120.44,0.14216157],[120.45,18.67964886]]]
["bitfinex","SOLUSD",1743897608717,[[120.4,2.07873462],[120.37,7.26],[120.35,0.063],[120.34,0.563],[120.33,99.20568882]],[[120.42,0.03],[120.43,4.89936157],[120.44,12.94386157],[120.45,18.67964886],[120.46,283.63]]]
["bitfinex","SOLUSD",1743897608922,[[120.4,2.07873462],[120.37,7.26],[120.35,0.063],[120.34,0.563],[120.33,99.20568882]],[[120.42,0.03],[120.43,4.7572],[120.44,12.8017],[120.45,18.67964886],[120.46,283.63]]]
["bitfinex","SOLUSD",1743897609116,[[120.4,2.07873462],[120.37,7.26],[120.35,0.063],[120.34,0.063],[120.33,99.70568882]],[[120.42,0.03],[120.43,4.7572],[120.44,12.8017],[120.45,18.67964886],[120.46,283.63]]]
["bitfinex","SOLUSD",1743897609413,[[120.41,2.07873462],[120.37,7.26],[120.35,0.063],[120.34,0.563],[120.33,99.20568882]],[[120.42,0.03],[120.43,4.7572],[120.44,12.8017],[120.45,18.82181043],[120.46,283.63]]]
["bitfinex","SOLUSD",1743897609613,[[120.41,2.07873462],[120.37,7.26],[120.35,0.20516157],[120.34,0.563],[120.33,99.20568882]],[[120.42,0.03],[120.43,4.7572],[120.44,12.8017],[120.45,18.963972],[120.46,276.35]]]
["bitfinex","SOLUSD",1743897610037,[[120.41,2.07873462],[120.37,7.26],[120.35,0.20516157],[120.34,0.563],[120.33,99.20568882]],[[120.42,0.03],[120.43,4.7572],[120.44,12.8017],[120.45,18.67964886],[120.46,276.35]]]
["bitfinex","SOLUSD",1743897610336,[[120.41,2.07873462],[120.37,7.26],[120.35,0.20516157],[120.34,0.563],[120.33,99.20568882]],[[120.42,0.03],[120.43,4.7572],[120.44,12.8017],[120.45,18.67964886],[120.46,276.63432314]]]
["bitfinex","SOLUSD",1743897610740,[[120.41,2.07873462],[120.37,7.26],[120.35,13.04695039],[120.34,26.24657764],[120.33,86.3639]],[[120.42,0.03],[120.43,4.7572],[120.44,12.8017],[120.45,18.67964886],[120.46,276.63432314]]]
["bitfinex","SOLUSD",1743897611144,[[120.41,2.07873462],[120.37,7.26],[120.35,94.84695039],[120.34,26.24657764],[120.33,4.5639]],[[120.42,0.03],[120.43,4.7572],[120.44,12.8017],[120.45,18.67964886],[120.46,194.83432314]]]
["bitfinex","SOLUSD",1743897611320,[[120.41,2.07873462],[120.37,7.26],[120.35,94.84695039],[120.34,26.24657764],[120.33,4.5639]],[[120.42,0.03],[120.43,4.7572],[120.44,12.8017],[120.45,18.67964886],[120.46,0.31432314]]]
["bitfinex","SOLUSD",1743897612242,[[120.41,2.07873462],[120.37,7.26],[120.35,94.70478882],[120.34,25.74657764],[120.33,4.5639]],[[120.42,0.03],[120.43,4.7572],[120.44,12.8017],[120.45,18.67964886],[120.46,0.31432314]]]
["bitfinex","SOLUSD",1743897612546,[[120.41,2.07873462],[120.37,7.26],[120.35,94.70478882],[120.34,25.74657764],[120.33,4.70606157]],[[120.42,0.03],[120.43,4.7572],[120.44,12.8017],[120.45,18.67964886],[120.46,0.31432314]]]
["bitfinex","SOLUSD",1743897612730,[[120.41,2.07873462],[120.37,7.26],[120.35,94.70478882],[120.34,25.74657764],[120.33,4.70606157]],[[120.42,0.03],[120.43,4.7572],[120.44,12.8017],[120.45,24.49144886],[120.46,0.31432314]]]
["bitfinex","SOLUSD",1743897613245,[[120.41,2.07873462],[120.37,7.26],[120.35,94.70478882],[120.34,25.74657764],[120.33,4.70606157]],[[120.42,0.03],[120.43,4.7572],[120.44,12.8017],[120.45,18.67964886],[120.46,6.12552314]]]
["bitfinex","SOLUSD",1743897614138,[[120.41,2.07873462],[120.37,7.26],[120.35,94.70478882],[120.34,25.74657764],[120.33,4.70606157]],[[120.42,0.03],[120.43,4.7572],[120.44,12.8017],[120.45,0.03],[120.46,0.03]]]
["bitfinex","SOLUSD",1743897614451,[[120.41,2.07873462],[120.37,7.26],[120.35,107.04048882],[120.34,26.24657764],[120.33,4.70606157]],[[120.42,0.03],[120.44,12.8017],[120.45,0.03],[120.46,23.51671043],[120.48,13.23236157]]]
["bitfinex","SOLUSD",1743897614628,[[120.41,2.07873462],[120.37,7.26],[120.35,107.04048882],[120.34,26.24657764],[120.33,4.70606157]],[[120.42,0.03],[120.44,12.8017],[120.45,0.03],[120.46,23.658872],[120.47,25.8406]]]
["bitfinex","SOLUSD",1743897614837,[[120.41,2.07873462],[120.37,7.26],[120.35,107.04048882],[120.34,26.24657764],[120.33,4.70606157]],[[120.42,0.03],[120.44,12.8017],[120.45,0.03],[120.46,23.51671043],[120.47,25.8406]]]
["bitfinex","SOLUSD",1743897615341,[[120.41,2.07873462],[120.37,7.26],[120.35,107.04048882],[120.34,26.24657764],[120.33,4.70606157]],[[120.42,0.03],[120.44,12.8017],[120.45,0.03],[120.46,23.658872],[120.47,25.8406]]]
["bitfinex","SOLUSD",1743897615531,[[120.41,2.07873462],[120.37,7.26],[120.35,107.04048882],[120.34,26.24657764],[120.33,56.07321685]],[[120.42,0.03],[120.44,12.8017],[120.45,0.03],[120.46,23.658872],[120.47,20.03]]]
["bitfinex","SOLUSD",1743897615845,[[120.41,2.07873462],[120.37,7.26],[120.35,107.04048882],[120.34,26.24657764],[120.33,56.07321685]],[[120.42,0.03],[120.44,12.8017],[120.45,0.03],[120.46,23.658872],[120.47,25.8405]]]
["bitfinex","SOLUSD",1743897617432,[[120.41,2.07873462],[120.37,7.26],[120.35,107.04048882],[120.34,26.24657764],[120.33,56.07321685]],[[120.42,0.03],[120.45,0.31432314],[120.46,23.37454886],[120.47,38.9666],[120.48,7.40216157]]]
["bitfinex","SOLUSD",1743897617739,[[120.41,2.07873462],[120.37,7.26],[120.35,107.04048882],[120.34,26.24657764],[120.33,56.07321685]],[[120.42,0.03],[120.45,0.31432314],[120.46,23.37454886],[120.47,33.1561],[120.48,13.21236157]]]
["bitfinex","SOLUSD",1743897618144,[[120.41,2.07873462],[120.37,89.06],[120.36,0.14216157],[120.35,25.24048882],[120.34,26.24657764]],[[120.42,0.03],[120.45,0.03],[120.46,23.37454886],[120.47,13.44042314],[120.48,5.8101]]]
["bitfinex","SOLUSD",1743897618442,[[120.41,2.07873462],[120.37,89.06],[120.36,0.14216157],[120.35,25.74048882],[120.34,25.74657764]],[[120.42,0.03],[120.45,0.03],[120.46,23.37454886],[120.47,13.44042314],[120.48,5.8101]]]
["bitfinex","SOLUSD",1743897618672,[[120.41,2.07873462],[120.37,89.06],[120.36,0.14216157],[120.35,25.24048882],[120.34,26.24657764]],[[120.42,0.03],[120.45,0.31432314],[120.46,23.37454886],[120.47,19.25102314],[120.5,100.5442739]]]
["bitfinex","SOLUSD",1743897618840,[[120.41,2.07873462],[120.37,89.06],[120.35,25.24048882],[120.34,25.88873921],[120.31,0.5]],[[120.42,0.03],[120.44,18.64964886],[120.45,6.12582314],[120.46,23.37454886],[120.47,40.4161]]]
["bitfinex","SOLUSD",1743897619029,[[120.41,2.07873462],[120.35,12.90478882],[120.34,107.54657764],[120.32,12.32336157],[120.3,4.57708933]],[[120.42,32.090072],[120.43,0.28432314],[120.44,18.64964886],[120.45,25.8415],[120.46,4.7249]]]
["bitfinex","SOLUSD",1743897619228,[[120.41,2.07873462],[120.35,12.90478882],[120.34,114.82657764],[120.32,12.32336157],[120.3,4.57708933]],[[120.42,32.090072],[120.45,25.8415],[120.46,4.7249],[141.82,0.333],[142.0,22.719609]]]
["bitfinex","SOLUSD",1743897619631,[[120.41,2.07873462],[120.35,12.90478882],[120.34,114.82657764],[120.32,12.32336157],[120.3,4.57708933]],[[120.42,13.44042314],[120.44,5.8124],[120.45,20.03],[120.46,4.7249],[120.48,0.5]]]
["bitfinex","SOLUSD",1743897619838,[[120.41,2.07873462],[120.35,0.063],[120.34,114.82657764],[120.33,17.40568882],[120.32,12.32336157]],[[120.42,13.44042314],[120.44,24.46204886],[120.45,20.03],[120.46,4.7249],[120.47,21.95956157]]]
["bitfinex","SOLUSD",1743897620042,[[120.35,0.063],[120.34,89.143],[120.33,17.40568882],[120.32,38.00693921],[120.3,22.72673819]],[[120.42,13.44042314],[120.44,24.46204886],[120.45,20.03],[120.46,4.7249],[120.47,21.95956157]]]
["bitfinex","SOLUSD",1743897620850,[[120.36,2.07852643],[120.35,0.063],[120.34,89.143],[120.33,17.40568882],[120.32,38.00693921]],[[120.42,13.44042314],[120.44,24.46204886],[120.45,20.03],[120.46,4.7249],[120.47,21.95956157]]]
["bitfinex","SOLUSD",1743897621548,[[120.36,2.07852643],[120.35,0.063],[120.34,7.343],[120.33,4.5639],[120.32,106.82298882]],[[120.41,4.87162314],[120.42,13.1561],[120.43,45.92964886],[120.44,24.46204886],[120.45,20.03]]]
["bitfinex","SOLUSD",1743897621549,[[120.36,2.07852643],[120.35,0.063],[120.34,7.343],[120.33,4.5639],[120.32,106.82298882]],[[120.41,4.87162314],[120.42,13.1561],[120.43,45.92964886],[120.44,0.14216157],[120.45,0.03]]]
["bitfinex","SOLUSD",1743897622044,[[120.36,2.07852643],[120.35,0.063],[120.34,7.343],[120.33,4.5639],[120.32,94.64178882]],[[120.4,18.64964886],[120.41,4.87162314],[120.42,18.9695],[120.43,45.92964886],[120.44,0.14216157]]]
["bitfinex","SOLUSD",1743897622351,[[120.36,2.07852643],[120.35,0.063],[120.34,0.063],[120.32,94.64178882],[120.3,4.71476157]],[[120.4,18.64964886],[120.41,10.68522314],[120.42,13.1561],[120.43,27.28],[120.44,0.14216157]]]
["bitfinex","SOLUSD",1743897622527,[[120.36,2.07852643],[120.35,0.063],[120.34,0.063],[120.33,7.28],[120.32,94.64178882]],[[120.4,18.64964886],[120.41,10.68522314],[120.42,13.1561],[120.43,27.28],[120.44,0.14216157]]]
["bitfinex","SOLUSD",1743897622721,[[120.36,2.07852643],[120.35,0.063],[120.34,0.063],[120.32,12.84178882],[120.3,86.51476157]],[[120.39,0.28432314],[120.4,18.64964886],[120.41,10.68522314],[120.42,13.1561],[120.43,27.28]]]
["bitfinex","SOLUSD",1743897623024,[[120.36,2.07852643],[120.35,0.063],[120.34,0.063],[120.32,12.84178882],[120.3,11.8526]],[[120.39,0.28432314],[120.4,18.64964886],[120.41,30.54306157],[120.42,13.6561],[120.43,32.24]]]
["bitfinex","SOLUSD",1743897623339,[[120.36,2.07852643],[120.35,0.063],[120.34,0.063],[120.32,12.84178882],[120.27,158.67491396]],[[120.38,18.64964886],[120.39,27.56432314],[120.4,18.64964886],[120.41,25.07666157],[120.42,25.49]]]
["bitfinex","SOLUSD",1743897623543,[[120.36,2.07852643],[120.35,0.063],[120.34,0.063],[120.32,12.84178882],[120.29,7.28]],[[120.37,13.1256],[120.38,18.64964886],[120.39,27.56432314],[120.4,194.46],[120.41,25.07666157]]]
["bitfinex","SOLUSD",1743897624050,[[120.36,2.07852643],[120.35,0.063],[120.34,0.063],[120.29,7.28]],[[120.37,13.1256],[120.38,18.64964886],[120.39,27.56432314],[120.4,194.46],[120.41,25.07666157]]]
["bitfinex","SOLUSD",1743897624051,[[120.36,2.07852643],[120.35,0.063],[120.34,0.063],[120.29,45.80536646],[120.28,133.23015528]],[[120.37,13.1256],[120.38,18.64964886],[120.39,27.56432314],[120.4,194.46],[120.41,25.07666157]]]
["bitfinex","SOLUSD",1743897624447,[[120.36,2.07852643],[120.35,0.063],[120.34,0.063],[120.29,38.52536646],[120.28,133.23015528]],[[120.37,37.874972],[120.38,18.64964886],[120.39,42.10062314],[120.4,194.46],[120.41,4.72946157]]]
["bitfinex","SOLUSD",1743897624654,[[120.36,2.07852643],[120.35,0.063],[120.34,0.063],[120.29,38.52536646],[120.28,140.51015528]],[[120.37,42.462272],[120.39,41.8163],[120.4,194.96],[120.41,0.14216157],[120.42,24.99]]]
["bitfinex","SOLUSD",1743897624852,[[120.35,0.063],[120.34,0.063],[120.29,38.52536646],[120.28,51.43015528],[120.27,7.343]],[[120.36,18.933972],[120.37,43.67046157],[120.39,22.3163],[120.4,301.22],[120.42,0.03]]]
["bitfinex","SOLUSD",1743897625155,[[120.35,0.063],[120.34,0.063],[120.29,38.52536646],[120.28,51.43015528],[120.27,0.063]],[[120.36,18.933972],[120.37,43.67046157],[120.39,22.3163],[120.4,301.22],[120.42,0.03]]]
["bitfinex","SOLUSD",1743897625350,[[120.35,0.063],[120.34,0.063],[120.29,38.52536646],[120.28,51.43015528],[120.27,7.343]],[[120.36,18.933972],[120.37,43.67046157],[120.39,22.3163],[120.4,301.22],[120.42,0.03]]]
["bitfinex","SOLUSD",1743897625551,[[120.35,0.063],[120.34,0.063],[120.29,38.52536646],[120.28,51.43015528],[120.27,0.063]],[[120.36,18.933972],[120.37,43.67046157],[120.39,22.3163],[120.4,301.22],[120.42,0.03]]]
["bitfinex","SOLUSD",1743897625945,[[120.35,0.063],[120.34,0.063],[120.29,38.52536646],[120.28,51.43015528],[120.27,0.063]],[[120.36,24.749772],[120.37,37.85506157],[120.39,22.3163],[120.4,301.22],[120.42,0.03]]]
["bitfinex","SOLUSD",1743897626249,[[120.35,0.063],[120.34,0.063],[120.29,38.52536646],[120.28,51.43015528],[120.27,0.063]],[[120.36,24.89193357],[120.37,37.85506157],[120.39,47.2763],[120.4,276.26],[120.42,0.03]]]
["bitfinex","SOLUSD",1743897626452,[[120.35,0.063],[120.34,0.063],[120.29,38.52536646],[120.28,51.43015528],[120.27,0.063]],[[120.36,24.89193357],[120.37,37.7129],[120.38,0.5],[120.39,46.7763],[120.4,276.26]]]
["bitfinex","SOLUSD",1743897626753,[[120.35,0.063],[120.34,0.063],[120.29,38.52536646],[120.28,51.43015528],[120.27,0.063]],[[120.36,24.89193357],[120.37,37.7129],[120.38,0.5],[120.39,21.8163],[120.4,276.26]]]
["bitfinex","SOLUSD",1743897626963,[[120.35,0.063],[120.34,0.063],[120.28,0.063],[120.27,0.063],[120.26,7.28]],[[120.36,24.89193357],[120.37,37.7129],[120.38,0.5],[120.39,21.8163],[120.4,276.26]]]
["bitfinex","SOLUSD",1743897627142,[[120.35,0.063],[120.34,0.063],[120.28,0.063],[120.27,0.063],[120.14,61.29945773]],[[120.36,24.89193357],[120.37,37.7129],[120.38,0.5],[120.39,21.8163],[120.4,276.26]]]
["bitfinex","SOLUSD",1743897627346,[[120.35,0.063],[120.34,0.063],[120.28,0.063],[120.27,0.063],[120.26,7.28]],[[120.36,24.89193357],[120.37,37.7129],[120.38,0.5],[120.39,21.8163],[120.4,276.26]]]
["bitfinex","SOLUSD",1743897628355,[[120.35,0.063],[120.34,0.063],[120.28,0.063],[120.27,0.063],[120.26,7.28]],[[120.36,24.89193357],[120.37,37.7129],[120.39,21.8163],[120.4,276.76],[141.59,10.945612]]]
["bitfinex","SOLUSD",1743897628553,[[120.35,0.063],[120.34,0.063],[120.28,0.063],[120.27,0.063],[120.26,7.28]],[[120.36,24.89193357],[120.37,37.7129],[120.38,0.5],[120.39,21.8163],[120.4,276.76]]]
["bitfinex","SOLUSD",1743897628554,[[120.35,0.063],[120.34,0.063],[120.28,0.063],[120.27,0.063],[120.26,7.28]],[[120.36,24.89193357],[120.37,37.7129],[120.38,0.5],[120.39,21.8163],[120.4,276.26]]]
["bitfinex","SOLUSD",1743897630151,[[120.35,0.063],[120.34,0.063],[120.28,0.063],[120.27,0.063],[120.26,7.28]],[[120.36,24.89193357],[120.37,37.7129],[120.38,0.5],[120.39,21.8163],[120.4,330.2906]]]
["bitfinex","SOLUSD",1743897630951,[[120.35,0.063],[120.34,0.063],[120.28,0.063],[120.27,0.063],[120.23,12.2704]],[[120.36,24.89193357],[120.37,37.7129],[120.38,0.5],[120.39,21.8163],[120.4,330.2906]]]
["bitfinex","SOLUSD",1743897631159,[[120.28,0.063],[120.27,0.063],[120.24,4.6356],[120.23,12.2704],[120.22,94.84695039]],[[120.33,13.1256],[120.34,18.933972],[120.35,39.07613357],[120.36,87.6158],[120.37,5.0873]]]
["bitfinex","SOLUSD",1743897631348,[[120.28,0.063],[120.27,0.063],[120.24,11.8956],[120.23,12.2704],[120.22,94.84695039]],[[120.33,20.3856],[120.34,18.933972],[120.35,20.14216157],[120.36,102.6555],[120.37,4.5873]]]
["bitfinex","SOLUSD",1743897631552,[[120.28,0.063],[120.27,0.063],[120.24,11.8956],[120.23,12.2704],[120.22,82.00516157]],[[120.33,20.3856],[120.34,18.933972],[120.35,20.14216157],[120.36,102.6555],[120.37,4.5873]]]
["bitfinex","SOLUSD",1743897631857,[[120.28,0.063],[120.27,0.063],[120.24,4.6356],[120.23,12.2704],[120.22,82.00516157]],[[120.31,18.933972],[120.32,5.8178],[120.33,20.3856],[120.34,18.933972],[120.35,20.14216157]]]
["bitfinex","SOLUSD",1743897632154,[[120.28,0.063],[120.27,0.063],[120.24,4.6356],[120.23,19.5304],[120.22,82.00516157]],[[120.31,0.28432314],[120.32,5.8178],[120.33,20.3856],[120.35,20.14216157],[141.54,2.26583179]]]
["bitfinex","SOLUSD",1743897632727,[[120.28,0.063],[120.27,0.063],[120.24,4.6356],[120.23,19.5304],[120.22,81.863]],[[120.31,0.28432314],[120.32,5.8178],[120.33,20.3856],[120.35,20.14216157],[141.54,2.26583179]]]
["bitfinex","SOLUSD",1743897632728,[[120.28,0.063],[120.27,0.063],[120.24,4.6356],[120.23,19.5304],[120.22,81.863]],[[120.31,18.933972],[120.32,5.8178],[120.33,40.3856],[120.35,0.14216157],[141.54,2.26583179]]]
["bitfinex","SOLUSD",1743897633235,[[120.28,0.063],[120.27,0.063],[120.24,4.6356],[120.23,12.2704],[120.22,0.063]],[[120.31,18.933972],[120.32,10.4051],[120.33,40.3856],[120.35,0.14216157],[141.54,2.26583179]]]
["bitfinex","SOLUSD",1743897633435,[[120.28,0.063],[120.27,0.063],[120.24,4.6356],[120.23,12.2704],[120.22,7.323]],[[120.31,24.752272],[120.32,4.5873],[120.33,40.3856],[120.34,6.50870804],[120.35,14.68416157]]]
["bitfinex","SOLUSD",1743897633745,[[120.28,0.063],[120.27,0.063],[120.24,4.6356],[120.23,12.2704],[120.22,7.323]],[[120.31,18.933972],[120.32,10.4052],[120.33,40.3856],[120.35,14.68416157],[141.59,10.945612]]]
["bitfinex","SOLUSD",1743897633945,[[120.28,0.063],[120.27,0.063],[120.24,4.6356],[120.23,12.2704],[120.22,7.323]],[[120.31,18.933972],[120.32,10.4052],[120.33,40.3856],[120.35,14.68416157],[120.48,31.70518886]]]
["bitfinex","SOLUSD",1743897634956,[[120.28,0.063],[120.27,0.063],[120.24,4.6356],[120.23,12.2704],[120.22,7.323]],[[120.31,18.933972],[120.32,10.4052],[120.33,40.3856],[120.35,14.68416157],[120.36,82.33]]]
["bitfinex","SOLUSD",1743897635767,[[120.28,0.063],[120.27,0.063],[120.24,4.6356],[120.23,12.2704],[120.22,7.323]],[[120.31,18.933972],[120.32,10.4052],[120.33,234.9856],[120.34,6.71827703],[120.35,14.68416157]]]
["bitfinex","SOLUSD",1743897635943,[[120.28,0.063],[120.27,0.063],[120.24,4.6356],[120.23,12.2704],[120.22,7.323]],[[120.31,18.933972],[120.32,4.5873],[120.33,220.803],[120.34,20.0],[120.35,14.68416157]]]
["bitfinex","SOLUSD",1743897636146,[[120.28,0.063],[120.27,0.063],[120.24,4.6356],[120.23,12.2704],[120.22,7.323]],[[120.31,18.933972],[120.32,4.5873],[120.33,220.803],[120.34,20.0],[120.35,14.542]]]
["bitfinex","SOLUSD",1743897636763,[[120.28,0.063],[120.27,0.063],[120.24,4.6356],[120.23,12.2704],[120.22,7.323]],[[120.31,18.933972],[120.32,4.5873],[120.33,214.9856],[120.34,25.95916157],[120.36,82.33]]]
["bitfinex","SOLUSD",1743897636953,[[120.28,0.063],[120.27,0.063],[120.24,4.6356],[120.23,12.2704],[120.22,7.323]],[[120.31,0.28432314],[120.32,18.64964886],[120.33,207.7256],[120.34,0.14216157],[120.35,4.4178]]]
["bitfinex","SOLUSD",1743897637266,[[120.28,0.063],[120.27,0.063],[120.24,4.6356],[120.23,12.2704],[120.22,7.323]],[[120.31,0.28432314],[120.32,18.64964886],[120.33,207.7256],[120.34,7.40216157],[120.35,4.4178]]]
["bitfinex","SOLUSD",1743897637445,[[120.28,0.063],[120.27,0.063],[120.24,4.6356],[120.23,94.0704],[120.22,7.323]],[[120.31,0.28432314],[120.32,18.64964886],[120.33,207.7256],[120.34,7.40216157],[120.35,4.4178]]]
["bitfinex","SOLUSD",1743897637845,[[120.28,0.063],[120.27,0.063],[120.24,4.6356],[120.23,94.0704],[120.22,7.323]],[[120.31,0.28432314],[120.32,18.64964886],[120.33,207.7256],[120.34,7.40216157],[120.35,10.2342]]]
["bitfinex","SOLUSD",1743897638353,[[120.28,0.063],[120.27,0.063],[120.26,7.26],[120.24,4.6356],[120.23,94.0704]],[[120.32,18.64964886],[120.33,194.6],[120.34,18.64964886],[120.35,10.2341],[120.36,40.516]]]
["bitfinex","SOLUSD",1743897638551,[[120.28,0.063],[120.27,0.063],[120.26,7.26],[120.24,4.6356],[120.23,94.21256157]],[[120.31,0.28432314],[120.32,18.64964886],[120.33,194.6],[120.35,10.2341],[120.36,40.516]]]
["bitfinex","SOLUSD",1743897640265,[[120.28,0.063],[120.27,0.063],[120.26,7.26],[120.24,4.6356],[120.23,94.21256157]],[[120.31,0.28432314],[120.32,18.64964886],[120.33,194.6],[120.34,5.8169],[120.35,10.2341]]]
["bitfinex","SOLUSD",1743897640266,[[120.28,0.063],[120.27,0.063],[120.26,7.26],[120.24,4.6356],[120.23,94.21256157]],[[120.31,0.28432314],[120.32,18.64964886],[120.33,194.6],[120.34,5.8169],[120.35,4.4178]]]
["bitfinex","SOLUSD",1743897641066,[[120.28,0.063],[120.27,0.063],[120.26,7.26],[120.24,4.6356],[120.23,94.21256157]],[[120.31,0.28432314],[120.32,18.64964886],[120.33,194.6],[120.35,10.2343],[141.25,5.0]]]
["bitfinex","SOLUSD",1743897642060,[[120.28,0.063],[120.27,0.063],[120.26,7.26],[120.24,4.6356],[120.23,94.21256157]],[[120.31,0.28432314],[120.32,18.64964886],[120.33,194.6],[120.34,25.95906157],[120.35,4.4178]]]
["bitfinex","SOLUSD",1743897643063,[[120.28,0.063],[120.27,0.063],[120.26,7.26],[120.24,4.6356],[120.23,94.21256157]],[[120.31,0.28432314],[120.32,18.64964886],[120.33,194.6],[120.34,20.14216157],[120.35,10.2343]]]
["bitfinex","SOLUSD",1743897643462,[[120.28,0.063],[120.27,0.063],[120.26,7.26],[120.24,4.6356],[120.23,94.21256157]],[[120.31,0.28432314],[120.32,18.64964886],[120.33,194.6],[120.34,27.38216157],[120.35,10.2343]]]
["bitfinex","SOLUSD",1743897643662,[[120.28,0.063],[120.27,0.063],[120.26,7.26],[120.24,4.6356],[120.23,94.21256157]],[[120.31,0.28432314],[120.32,18.64964886],[120.33,194.6],[120.34,7.38216157],[120.35,10.2343]]]
["bitfinex","SOLUSD",1743897645359,[[120.28,0.063],[120.27,0.063],[120.26,7.26],[120.24,4.6356],[120.23,94.21256157]],[[120.31,0.28432314],[120.32,18.64964886],[120.33,194.6],[120.34,13.19896157],[120.35,4.4178]]]
["bitfinex","SOLUSD",1743897645672,[[120.28,0.063],[120.27,0.063],[120.26,7.26],[120.24,4.6356],[120.23,94.21256157]],[[120.31,0.28432314],[120.32,18.64964886],[120.33,200.4173],[120.34,27.38216157],[120.35,4.4178]]]
["bitfinex","SOLUSD",1743897646365,[[120.28,0.063],[120.27,0.063],[120.24,4.6356],[120.23,94.0704],[101.62,33.33333333]],[[120.31,0.28432314],[120.32,24.46744886],[120.33,194.6],[120.34,27.38216157],[120.35,4.4178]]]
["bitfinex","SOLUSD",1743897646548,[[120.28,0.063],[120.27,0.063],[120.24,4.6356],[120.23,101.3104],[120.22,0.063]],[[120.31,0.28432314],[120.32,24.46744886],[120.33,194.6],[120.34,27.38216157],[120.35,4.9178]]]
["bitfinex","SOLUSD",1743897647076,[[120.28,0.063],[120.27,0.063],[120.24,4.6356],[120.23,101.3104],[120.22,0.063]],[[120.31,0.28432314],[120.32,24.46744886],[120.33,194.6],[120.34,27.38216157],[120.35,19.4596]]]
["bitfinex","SOLUSD",1743897648081,[[120.28,0.063],[120.27,0.063],[120.24,4.6356],[120.23,101.3104],[120.22,0.063]],[[120.31,0.28432314],[120.32,24.46744886],[120.33,194.6],[120.34,27.38216157],[120.35,18.9596]]]
["bitfinex","SOLUSD",1743897648264,[[120.28,0.063],[120.27,0.063],[120.24,4.6356],[120.23,101.3104],[120.22,0.063]],[[120.31,0.28432314],[120.32,24.46744886],[120.33,194.6],[120.34,27.38216157],[120.35,19.4596]]]
["bitfinex","SOLUSD",1743897648581,[[120.28,0.063],[120.27,0.063],[120.24,0.063],[120.23,0.063],[120.22,7.303]],[[120.29,0.28432314],[120.3,36.98974886],[120.31,0.14216157],[120.32,20.0],[120.33,194.6]]]
["bitfinex","SOLUSD",1743897649176,[[120.28,0.063],[120.27,0.063],[120.24,0.063],[120.23,0.063],[120.22,7.303]],[[120.29,0.28432314],[120.3,31.17074886],[120.31,5.96066157],[120.32,20.0],[120.33,194.6]]]
["bitfinex","SOLUSD",1743897649680,[[120.28,0.063],[120.27,0.063],[120.24,0.063],[120.23,0.063],[120.22,7.303]],[[120.29,0.28432314],[120.3,31.17074886],[120.31,0.14216157],[120.32,25.818],[120.33,194.6]]]
["bitfinex","SOLUSD",1743897650078,[[120.28,0.063],[120.27,0.063],[120.24,0.063],[120.23,0.063],[120.22,7.303]],[[120.29,0.28432314],[120.3,31.17074886],[120.31,5.96046157],[120.32,20.0],[120.33,194.6]]]
["bitfinex","SOLUSD",1743897650465,[[120.28,0.063],[120.27,0.063],[120.24,0.063],[120.23,0.063],[120.22,0.063]],[[120.29,0.28432314],[120.3,31.17074886],[120.31,5.96046157],[120.32,20.0],[120.33,194.6]]]
["bitfinex","SOLUSD",1743897651569,[[120.28,0.063],[120.27,0.063],[120.24,0.063],[120.23,0.063],[120.22,0.063]],[[120.29,0.28432314],[120.3,31.17074886],[120.31,13.20046157],[120.32,20.0],[120.33,194.6]]]
["bitfinex","SOLUSD",1743897652482,[[120.28,0.063],[120.27,0.063],[120.24,0.063],[120.23,0.063],[120.22,0.063]],[[120.29,0.28432314],[120.3,36.98954886],[120.31,7.38216157],[120.32,20.0],[120.33,194.6]]]
["bitfinex","SOLUSD",1743897654867,[[120.28,0.063],[120.27,0.063],[120.24,0.063],[120.23,0.063],[120.22,0.063]],[[120.29,0.28432314],[120.3,31.17074886],[120.31,13.20066157],[120.32,20.0],[120.33,194.6]]]
["bitfinex","SOLUSD",1743897655987,[[120.28,0.063],[120.27,0.063],[120.24,0.063],[120.23,0.063],[120.22,0.063]],[[120.29,0.28432314],[120.3,31.17074886],[120.31,7.38216157],[120.32,25.818],[120.33,194.6]]]
["bitfinex","SOLUSD",1743897656404,[[120.28,0.063],[120.27,0.063],[120.24,0.063],[120.23,0.063],[120.22,0.063]],[[120.29,0.28432314],[120.3,18.64964886],[120.31,7.38216157],[120.32,20.0],[120.33,200.4175]]]
["bitfinex","SOLUSD",1743897656696,[[120.28,0.063],[120.27,0.063],[120.24,0.063],[120.23,0.063],[120.22,0.063]],[[120.29,0.28432314],[120.3,18.64964886],[120.31,7.38216157],[120.32,20.0],[120.33,212.8616]]]
["bitfinex","SOLUSD",1743897657799,[[120.28,0.063],[120.27,0.063],[120.24,0.063],[120.23,0.063],[120.22,0.063]],[[120.29,0.28432314],[120.3,18.64964886],[120.31,7.38216157],[120.32,25.8178],[120.33,207.0441]]]
["bitfinex","SOLUSD",1743897658790,[[120.28,0.063],[120.27,0.063],[120.24,0.063],[120.23,0.063],[120.22,0.063]],[[120.29,0.28432314],[120.3,18.64964886],[120.31,7.38216157],[120.32,20.0],[120.33,212.8616]]]
["bitfinex","SOLUSD",1743897658992,[[120.28,0.063],[120.27,0.063],[120.24,0.063],[120.23,0.063],[120.22,0.063]],[[120.32,19.07613357],[120.33,214.2641],[120.34,25.817],[120.36,100.55816602],[120.37,0.5]]]
["bitfinex","SOLUSD",1743897659689,[[120.28,0.063],[120.27,0.063],[120.24,0.063],[120.23,0.063],[120.22,0.063]],[[120.32,19.07613357],[120.33,220.0815],[120.34,20.0],[120.36,101.05816602],[120.66,3.329033]]]
["bitfinex","SOLUSD",1743897659994,[[120.28,0.063],[120.27,0.063],[120.24,0.063],[120.23,0.063],[120.22,0.063]],[[120.32,19.07613357],[120.33,220.0815],[120.34,20.0],[120.36,101.05816602],[120.52,13.04971198]]]
["bitfinex","SOLUSD",1743897660696,[[120.28,0.063],[120.27,0.063],[120.24,0.063],[120.23,0.063],[120.22,0.063]],[[120.32,24.89393357],[120.33,214.2641],[120.34,20.03],[120.36,101.05816602],[120.52,13.04971198]]]
["bitfinex","SOLUSD",1743897661297,[[120.28,0.063],[120.27,0.063],[120.24,0.063],[120.23,0.063],[120.22,0.063]],[[120.32,24.89393357],[120.33,207.0441],[120.34,20.03],[120.36,101.05816602],[120.52,13.04971198]]]
["bitfinex","SOLUSD",1743897661497,[[120.28,0.063],[120.27,0.063],[120.24,0.063],[120.23,0.063],[120.22,0.063]],[[120.32,24.89393357],[120.33,214.2641],[120.34,20.03],[120.36,101.05816602],[120.52,13.04971198]]]
["bitfinex","SOLUSD",1743897661703,[[120.28,0.063],[120.27,0.063],[120.24,0.063],[120.23,0.063],[120.22,0.063]],[[120.32,24.89393357],[120.33,214.2641],[120.34,20.03],[120.36,101.05816602],[120.51,13.04971198]]]
["bitfinex","SOLUSD",1743897662170,[[120.28,0.063],[120.27,0.063],[120.24,0.063],[120.23,0.063],[120.22,0.063]],[[120.32,24.89393357],[120.33,214.2641],[120.34,20.03],[120.35,43.9196],[120.36,86.51816602]]]
["bitfinex","SOLUSD",1743897663296,[[120.28,0.063],[120.27,0.063],[120.24,0.063],[120.23,0.063],[120.22,0.063]],[[120.32,19.07613357],[120.33,220.0816],[120.34,20.03],[120.35,43.9196],[120.36,86.51816602]]]
["bitfinex","SOLUSD",1743897663593,[[120.28,0.063],[120.27,0.063],[120.24,0.063],[120.23,0.063],[120.22,0.063]],[[120.32,19.07613357],[120.33,220.0816],[120.34,20.03],[120.35,43.9196],[120.36,86.01816602]]]
["bitfinex","SOLUSD",1743897664308,[[120.28,0.063],[120.27,0.063],[120.26,17.148],[120.25,7.283],[120.24,0.063]],[[120.32,18.933972],[120.33,194.6],[120.34,0.03],[120.35,4.4178],[120.36,101.83]]]
["bitfinex","SOLUSD",1743897664474,[[120.29,26.0],[120.28,0.063],[120.27,0.063],[120.26,17.148],[120.25,7.283]],[[120.33,194.6],[120.34,18.67964886],[120.36,81.83],[120.37,26.01656157],[120.38,24.6066]]]
["bitfinex","SOLUSD",1743897664678,[[120.29,26.0],[120.28,0.063],[120.27,0.063],[120.26,17.148],[120.25,7.283]],[[120.33,194.6],[120.34,18.963972],[120.36,81.83],[120.37,12.98096157],[120.38,30.4216]]]
["bitfinex","SOLUSD",1743897664898,[[120.29,26.0],[120.28,0.063],[120.27,0.063],[120.26,17.148],[120.25,7.283]],[[120.33,194.6],[120.34,18.963972],[120.36,81.83],[120.37,20.20096157],[120.38,30.4216]]]
["bitfinex","SOLUSD",1743897665303,[[120.3,2.07984559],[120.29,26.0],[120.28,0.063],[120.27,0.063],[120.26,17.148]],[[120.33,194.6],[120.34,18.963972],[120.36,81.83],[120.37,20.20096157],[120.38,30.4216]]]
["bitfinex","SOLUSD",1743897665485,[[120.3,2.07984559],[120.29,26.0],[120.28,0.063],[120.27,0.063],[120.26,17.148]],[[120.33,194.6],[120.34,18.963972],[120.36,81.83],[120.37,26.01636157],[120.38,24.6066]]]
["bitfinex","SOLUSD",1743897665874,[[120.3,2.07984559],[120.29,26.0],[120.28,0.063],[120.27,0.063],[120.26,17.148]],[[120.33,194.6],[120.34,18.67964886],[120.36,87.6459],[120.37,20.20096157],[120.38,24.6066]]]
["bitfinex","SOLUSD",1743897666174,[[120.31,2.07984559],[120.29,26.0],[120.28,0.063],[120.27,0.063],[120.26,17.148]],[[120.33,194.6],[120.34,18.963972],[120.36,87.6459],[120.37,20.20096157],[120.38,24.6066]]]
["bitfinex","SOLUSD",1743897666377,[[120.31,2.07984559],[120.29,26.0],[120.28,0.063],[120.27,0.063],[120.26,17.148]],[[120.33,194.6],[120.34,18.963972],[120.36,87.6459],[120.37,12.98096157],[120.38,24.6066]]]
["bitfinex","SOLUSD",1743897666595,[[120.31,2.07984559],[120.29,26.0],[120.28,0.063],[120.27,0.063],[120.26,17.148]],[[120.33,194.6],[120.34,18.963972],[120.36,87.6459],[120.37,20.20096157],[120.38,24.6066]]]
["bitfinex","SOLUSD",1743897666809,[[120.29,26.0],[120.28,0.063],[120.27,0.063],[120.26,17.148],[101.47,51.0]],[[120.33,194.6],[120.34,18.963972],[120.36,87.6459],[120.37,20.20096157],[120.38,24.6066]]]
["bitfinex","SOLUSD",1743897667320,[[120.29,26.0],[120.28,0.063],[120.27,0.063],[120.26,17.148],[120.2,12.84178882]],[[120.33,194.6],[120.34,18.963972],[120.36,87.6459],[120.37,20.20096157],[120.38,24.6066]]]
["bitfinex","SOLUSD",1743897667900,[[120.3,2.07992982],[120.29,26.0],[120.28,0.063],[120.27,0.063],[120.26,17.148]],[[120.33,194.6],[120.34,18.963972],[120.36,87.6459],[120.37,20.20096157],[120.38,24.6066]]]
["bitfinex","SOLUSD",1743897668803,[[120.31,2.07992982],[120.29,26.0],[120.28,0.063],[120.27,0.063],[120.26,17.148]],[[120.33,194.6],[120.34,18.963972],[120.36,87.6459],[120.37,20.20096157],[120.38,24.6066]]]
["bitfinex","SOLUSD",1743897669391,[[120.31,2.07992982],[120.29,26.0],[120.28,0.063],[120.27,0.063],[120.26,17.29016157]],[[120.33,194.6],[120.34,0.31432314],[120.35,18.64964886],[120.36,87.6459],[120.37,20.20096157]]]
["bitfinex","SOLUSD",1743897669580,[[120.29,26.0],[120.28,0.063],[120.27,0.063],[120.26,17.29016157],[101.77,32.41046832]],[[120.33,194.6],[120.34,0.31432314],[120.35,18.64964886],[120.36,87.6459],[120.37,20.20096157]]]
["bitfinex","SOLUSD",1743897669780,[[120.29,26.0],[120.28,0.063],[120.27,0.063],[120.26,99.09016157],[120.25,7.283]],[[120.33,194.6],[120.34,0.31432314],[120.35,18.64964886],[120.36,5.8459],[120.37,20.20096157]]]
["bitfinex","SOLUSD",1743897670194,[[120.3,2.07990342],[120.29,26.0],[120.28,0.063],[120.27,0.063],[120.26,99.09016157]],[[120.33,194.6],[120.34,0.31432314],[120.35,18.64964886],[120.36,5.8459],[120.37,20.20096157]]]
["bitfinex","SOLUSD",1743897670596,[[120.3,2.07990342],[120.29,26.0],[120.28,0.063],[120.27,0.063],[120.26,99.09016157]],[[120.33,194.6],[120.34,0.31432314],[120.35,24.46604886],[120.36,0.03],[120.37,20.20096157]]]
["bitfinex","SOLUSD",1743897670904,[[120.29,26.0],[120.28,0.063],[120.27,0.063],[120.26,99.09016157]],[[120.33,194.6],[120.34,0.31432314],[120.35,24.46604886],[120.36,0.03],[120.37,20.20096157]]]
["bitfinex","SOLUSD",1743897670905,[[120.31,2.07990342],[120.29,26.0],[120.28,0.063],[120.27,0.063],[120.26,99.09016157]],[[120.33,194.6],[120.34,0.31432314],[120.35,24.46604886],[120.36,0.03],[120.37,20.20096157]]]
["bitfinex","SOLUSD",1743897671498,[[120.31,2.07990342],[120.29,26.0],[120.28,0.063],[120.27,0.063],[120.26,99.09016157]],[[120.33,194.6],[120.34,0.31432314],[120.35,18.64964886],[120.36,0.03],[120.37,20.20096157]]]
["bitfinex","SOLUSD",1743897671898,[[120.29,26.0],[120.28,0.063],[120.27,0.063],[120.26,99.09016157],[101.84,0.31368275]],[[120.33,194.6],[120.34,0.31432314],[120.35,18.64964886],[120.36,5.846],[120.37,20.20096157]]]
["bitfinex","SOLUSD",1743897672317,[[120.29,26.0],[120.28,0.063],[120.27,0.063],[120.26,99.09016157],[120.23,27.03203858]],[[120.33,194.6],[120.34,0.31432314],[120.35,18.64964886],[120.36,0.03],[120.37,26.01646157]]]
["bitfinex","SOLUSD",1743897672616,[[120.3,2.07987951],[120.29,26.0],[120.28,0.063],[120.27,0.063],[120.26,99.09016157]],[[120.33,194.6],[120.34,0.31432314],[120.35,18.64964886],[120.36,0.03],[120.37,26.01646157]]]
["bitfinex","SOLUSD",1743897673315,[[120.31,2.07987951],[120.29,26.0],[120.28,0.063],[120.27,0.063],[120.26,99.09016157]],[[120.33,194.6],[120.34,0.31432314],[120.35,18.64964886],[120.36,5.8459],[120.37,20.20096157]]]
["bitfinex","SOLUSD",1743897674115,[[120.29,26.0],[120.28,0.063],[120.27,0.063],[120.26,99.09016157],[101.84,0.31368275]],[[120.33,0.28432314],[120.34,0.31432314],[120.35,18.64964886],[120.36,5.8459],[120.37,20.20096157]]]
["bitfinex","SOLUSD",1743897674320,[[120.29,26.0],[120.28,0.063],[120.27,0.063],[120.26,99.09016157],[120.23,39.8738274]],[[120.33,0.28432314],[120.34,0.03],[120.35,18.64964886],[120.36,5.8459],[120.37,20.20096157]]]
["bitfinex","SOLUSD",1743897674519,[[120.29,26.0],[120.28,0.063],[120.27,0.063],[120.26,99.09016157],[120.24,12.90478882]],[[120.33,0.28432314],[120.34,0.03],[120.35,18.64964886],[120.36,5.8459],[120.37,20.20096157]]]
["bitfinex","SOLUSD",1743897675020,[[120.3,2.07989436],[120.29,26.0],[120.28,0.063],[120.27,0.063],[120.26,99.09016157]],[[120.33,0.28432314],[120.34,0.03],[120.35,18.64964886],[120.36,5.8459],[120.37,20.20096157]]]
["bitfinex","SOLUSD",1743897675326,[[120.3,2.07989436],[120.29,26.0],[120.28,0.063],[120.27,0.063],[120.26,99.09016157]],[[120.33,0.28432314],[120.34,0.03],[120.35,5.8164],[120.36,0.03],[120.37,20.20096157]]]
["bitfinex","SOLUSD",1743897675915,[[120.3,2.07989436],[120.29,26.0],[120.28,0.063],[120.27,0.063],[120.26,106.148]],[[120.33,18.933972],[120.34,5.98926157],[120.35,20.0],[120.36,0.03],[120.37,45.0188]]]
["bitfinex","SOLUSD",1743897676089,[[120.31,2.07989436],[120.29,26.0],[120.28,0.063],[120.27,0.063],[120.26,106.148]],[[120.33,18.933972],[120.34,5.98926157],[120.35,20.0],[120.36,0.03],[120.37,45.0188]]]
["bitfinex","SOLUSD",1743897676928,[[120.3,2.07989436],[120.29,26.0],[120.28,0.063],[120.27,0.063],[120.26,106.148]],[[120.33,18.933972],[120.34,5.98926157],[120.35,20.0],[120.36,0.03],[120.37,45.0188]]]
["bitfinex","SOLUSD",1743897677326,[[120.3,2.07989436],[120.29,26.0],[120.28,0.063],[120.27,0.063],[120.26,106.148]],[[120.33,18.933972],[120.34,5.98926157],[120.35,20.0],[120.36,0.03],[120.37,59.5581]]]
["bitfinex","SOLUSD",1743897677701,[[120.31,2.07989436],[120.29,26.0],[120.28,0.063],[120.27,0.063],[120.26,106.148]],[[120.33,18.933972],[120.34,5.98926157],[120.35,20.0],[120.36,0.03],[120.37,59.5581]]]
["bitfinex","SOLUSD",1743897678714,[[120.3,2.07989436],[120.29,26.0],[120.28,0.063],[120.27,0.063],[120.26,106.148]],[[120.33,18.933972],[120.34,5.98926157],[120.35,20.0],[120.36,0.03],[120.37,59.5581]]]
["bitfinex","SOLUSD",1743897679524,[[120.31,2.07989436],[120.29,26.0],[120.28,0.063],[120.27,0.063],[120.26,106.148]],[[120.33,18.933972],[120.34,5.98926157],[120.35,20.0],[120.36,0.03],[120.37,59.5581]]]
["bitfinex","SOLUSD",1743897679832,[[120.31,2.07989436],[120.28,0.063],[120.27,0.063],[120.26,4.5641],[120.23,25.74657764]],[[120.32,0.14216157],[120.33,56.519372],[120.34,0.17216157],[120.35,39.5009],[120.36,82.33]]]
["bitfinex","SOLUSD",1743897680128,[[120.31,2.07989436],[120.28,0.063],[120.27,0.063],[120.24,20.10478882],[120.23,30.43147764]],[[120.32,31.69963357],[120.33,37.5854],[120.34,0.03],[120.35,40.0009],[120.36,81.83]]]
["bitfinex","SOLUSD",1743897680333,[[120.31,2.07989436],[120.28,0.063],[120.27,0.063],[120.24,12.90478882],[120.23,30.43147764]],[[120.32,31.69963357],[120.33,37.5854],[120.34,0.53],[120.35,39.5009],[120.36,81.83]]]
["bitfinex","SOLUSD",1743897680530,[[120.28,0.063],[120.27,0.063],[120.24,12.90478882],[120.23,30.43147764],[120.22,63.59885528]],[[120.3,0.14216157],[120.31,38.933972],[120.32,31.69963357],[120.33,57.0887],[120.34,0.53]]]
["bitfinex","SOLUSD",1743897680826,[[120.28,0.063],[120.27,0.063],[120.24,0.063],[120.23,4.7479],[120.22,32.27348882]],[[120.3,0.14216157],[120.31,38.933972],[120.32,31.69963357],[120.33,57.0887],[120.34,0.53]]]
["bitfinex","SOLUSD",1743897680827,[[120.28,0.063],[120.27,0.063],[120.24,0.063],[120.23,4.7479],[120.22,32.27348882]],[[120.3,0.14216157],[120.31,38.933972],[120.32,12.6235],[120.33,57.0887],[120.34,0.53]]]
["bitfinex","SOLUSD",1743897681633,[[120.28,0.063],[120.27,0.063],[120.24,0.063],[120.23,4.7479],[120.22,32.41565039]],[[120.31,18.933972],[120.32,31.27314886],[120.33,11.91006157],[120.34,0.03],[120.35,34.5412]]]
["bitfinex","SOLUSD",1743897681802,[[120.28,0.063],[120.27,0.063],[120.24,0.063],[120.23,4.7479],[120.22,32.41565039]],[[120.31,18.64964886],[120.32,12.6235],[120.33,17.72736157],[120.34,0.03],[120.35,34.5412]]]
["bitfinex","SOLUSD",1743897682002,[[120.28,0.063],[120.27,0.063],[120.24,0.063],[120.23,4.7479],[120.22,32.41565039]],[[120.3,0.28432314],[120.32,31.27314886],[120.33,17.72736157],[120.34,0.03],[120.35,34.5412]]]
["bitfinex","SOLUSD",1743897682232,[[120.28,0.063],[120.27,0.063],[120.24,0.063],[120.23,4.7479],[120.22,32.41565039]],[[120.3,0.14216157],[120.32,31.27314886],[120.33,17.72736157],[120.34,0.03],[120.35,34.5412]]]
["bitfinex","SOLUSD",1743897682607,[[120.28,0.063],[120.27,0.063],[120.26,7.2],[120.24,0.063],[120.23,4.7479]],[[120.33,0.28432314],[120.34,18.82181043],[120.35,42.5608],[120.36,89.03],[120.37,39.4987]]]
["bitfinex","SOLUSD",1743897682928,[[120.28,0.063],[120.27,0.063],[120.26,7.2],[120.24,0.063],[120.23,86.5479]],[[120.33,0.28432314],[120.34,18.82181043],[120.35,42.5608],[120.36,89.03],[120.37,39.4987]]]
["bitfinex","SOLUSD",1743897683126,[[120.28,0.063],[120.27,0.063],[120.26,7.2],[120.24,0.063],[120.23,86.5479]],[[120.34,18.82181043],[120.35,42.5608],[120.36,89.03],[120.37,39.4987],[120.38,194.64]]]
["bitfinex","SOLUSD",1743897683308,[[120.28,0.063],[120.27,0.063],[120.26,7.2],[120.24,0.063],[120.23,86.5479]],[[120.33,0.14216157],[120.34,18.82181043],[120.35,42.5608],[120.36,89.03],[120.37,39.4987]]]
["bitfinex","SOLUSD",1743897683507,[[120.29,2.08025395],[120.28,0.063],[120.27,0.063],[120.26,7.2],[120.24,0.063]],[[120.33,0.28432314],[120.34,24.63861043],[120.35,36.7443],[120.36,89.03],[120.37,39.4987]]]
["bitfinex","SOLUSD",1743897683723,[[120.29,2.08025395],[120.28,0.063],[120.27,0.063],[120.26,7.2],[120.24,0.063]],[[120.33,0.28432314],[120.34,24.63861043],[120.35,36.7443],[120.36,89.03],[120.37,39.9987]]]
["bitfinex","SOLUSD",1743897684023,[[120.29,2.08025395],[120.28,0.063],[120.27,0.063],[120.26,7.2],[120.24,0.063]],[[120.33,0.28432314],[120.34,24.63861043],[120.35,36.7443],[120.36,89.03],[120.37,39.4987]]]
["bitfinex","SOLUSD",1743897684317,[[120.28,0.063],[120.27,0.063],[120.26,7.2],[120.24,0.063],[101.62,33.33333333]],[[120.33,0.28432314],[120.34,24.63861043],[120.35,36.7443],[120.36,89.03],[120.37,39.4987]]]
["bitfinex","SOLUSD",1743897684521,[[120.28,0.063],[120.27,0.063],[120.26,7.2],[120.24,0.063],[120.23,99.38968882]],[[120.33,0.28432314],[120.34,24.63861043],[120.35,36.7443],[120.36,89.03],[120.37,39.4987]]]
["bitfinex","SOLUSD",1743897684728,[[120.28,0.063],[120.27,0.063],[120.26,7.2],[120.24,0.063],[120.23,99.38968882]],[[120.33,6.10162314],[120.34,18.82181043],[120.35,36.7443],[120.36,103.5708],[120.37,25.46]]]
["bitfinex","SOLUSD",1743897685040,[[120.28,0.063],[120.27,0.063],[120.26,7.2],[120.24,0.063],[120.23,99.38968882]],[[120.31,0.28432314],[120.32,18.64964886],[120.33,25.8173],[120.34,0.17216157],[120.35,41.7043]]]
["bitfinex","SOLUSD",1743897685327,[[120.28,0.063],[120.27,0.063],[120.26,7.2],[120.24,0.063],[120.23,99.38968882]],[[120.31,0.28432314],[120.32,18.64964886],[120.33,25.8173],[120.34,0.17216157],[120.35,56.2463]]]
["bitfinex","SOLUSD",1743897685626,[[120.28,0.063],[120.27,0.063],[120.26,7.2],[120.24,0.063],[120.23,86.5479]],[[120.31,0.28432314],[120.32,18.64964886],[120.33,25.8173],[120.34,0.17216157],[120.35,56.2463]]]
["bitfinex","SOLUSD",1743897685627,[[120.28,0.063],[120.27,0.063],[120.26,7.2],[120.24,0.063],[120.23,86.5479]],[[120.31,6.10262314],[120.32,18.64964886],[120.33,20.0],[120.34,0.17216157],[120.35,56.2463]]]
["bitfinex","SOLUSD",1743897685833,[[120.28,0.063],[120.27,0.063],[120.24,0.063],[120.23,4.7479],[120.22,12.2317]],[[120.31,6.10262314],[120.32,18.64964886],[120.33,20.0],[120.34,39.67536157],[120.35,17.2443]]]
["bitfinex","SOLUSD",1743897686131,[[120.28,0.063],[120.27,0.063],[120.24,0.063],[120.23,11.9479],[120.22,12.2317]],[[120.31,6.10262314],[120.32,18.64964886],[120.33,20.0],[120.34,39.67536157],[120.35,17.2443]]]
["bitfinex","SOLUSD",1743897686633,[[120.28,0.063],[120.27,0.063],[120.24,0.063],[120.23,11.9479],[120.22,12.2317]],[[120.31,6.10262314],[120.32,18.64964886],[120.33,20.0],[120.34,40.17536157],[120.35,16.7443]]]
["bitfinex","SOLUSD",1743897687635,[[120.28,0.063],[120.27,0.063],[120.26,26.0],[120.24,0.063],[120.23,11.9479]],[[120.31,6.10262314],[120.32,18.64964886],[120.33,20.0],[120.34,40.17536157],[120.35,16.7443]]]
["bitfinex","SOLUSD",1743897687843,[[120.28,0.063],[120.27,0.063],[120.26,26.0],[120.24,0.063],[120.23,11.9479]],[[120.29,0.28432314],[120.3,18.79181043],[120.31,26.10262314],[120.32,18.64964886],[120.33,39.5042]]]
["bitfinex","SOLUSD",1743897688146,[[120.28,0.063],[120.27,0.063],[120.26,26.0],[120.24,0.063],[120.23,11.9479]],[[120.29,0.28432314],[120.3,18.79181043],[120.31,25.8183],[120.33,39.5042],[120.34,0.53]]]
["bitfinex","SOLUSD",1743897688726,[[120.28,0.063],[120.27,0.063],[120.24,0.063],[120.23,11.9479],[120.21,0.063]],[[120.29,0.28432314],[120.3,18.79181043],[120.31,25.8183],[120.33,39.5042],[120.34,0.53]]]
["bitfinex","SOLUSD",1743897688922,[[120.28,0.063],[120.27,0.063],[120.24,0.063],[120.23,11.9479],[120.21,0.063]],[[120.29,0.28432314],[120.3,18.79181043],[120.31,25.8183],[120.32,7.18],[120.33,40.0042]]]
["bitfinex","SOLUSD",1743897689333,[[120.28,0.063],[120.27,0.063],[120.24,0.063],[120.23,4.7479],[120.21,0.063]],[[120.29,0.28432314],[120.3,18.79181043],[120.31,20.0],[120.32,7.18],[120.33,40.0042]]]
["bitfinex","SOLUSD",1743897689527,[[120.28,0.063],[120.27,0.063],[120.24,0.063],[120.23,11.9279],[120.21,0.063]],[[120.29,0.28432314],[120.3,24.61091043],[120.31,20.0],[120.32,7.18],[120.33,40.0042]]]
["bitfinex","SOLUSD",1743897690023,[[120.28,0.063],[120.27,0.063],[120.24,0.063],[120.23,4.7479],[120.21,0.063]],[[120.29,24.89533357],[120.3,18.79181043],[120.31,37.748],[120.32,32.14],[120.33,15.0442]]]
["bitfinex","SOLUSD",1743897690235,[[120.28,0.063],[120.27,0.063],[120.24,0.063],[120.23,4.7479],[120.21,7.243]],[[120.29,24.89533357],[120.31,37.748],[120.32,32.14],[120.33,15.0442],[120.43,42.11281198]]]
["bitfinex","SOLUSD",1743897691517,[[120.28,0.063],[120.27,0.063],[120.24,0.063],[120.23,4.7479],[120.22,0.063]],[[120.29,44.89533357],[120.31,42.708],[120.32,21.7256],[120.33,0.5],[120.34,29.1147]]]
["bitfinex","SOLUSD",1743897692933,[[120.28,0.063],[120.27,0.063],[120.24,0.063],[120.23,4.7479],[120.22,0.063]],[[120.29,18.64964886],[120.31,17.89016157],[120.32,27.18],[120.33,24.96],[120.34,14.5724]]]
["bitfinex","SOLUSD",1743897693436,[[120.28,0.063],[120.27,0.063],[120.24,0.063],[120.23,4.7479],[120.22,0.063]],[[120.29,18.933972],[120.31,17.89016157],[120.32,27.18],[120.33,219.64],[120.34,14.5724]]]
["bitfinex","SOLUSD",1743897693747,[[120.28,0.063],[120.27,0.063],[120.24,0.063],[120.23,4.7479],[120.22,0.063]],[[120.29,18.933972],[120.31,23.70866157],[120.32,27.18],[120.33,219.64],[120.34,14.5724]]]
["bitfinex","SOLUSD",1743897694052,[[120.28,0.063],[120.27,0.063],[120.24,0.063],[120.23,4.7479],[120.22,0.063]],[[120.29,18.79181043],[120.32,27.18],[120.33,194.68],[120.34,19.1829],[120.35,25.46]]]
["bitfinex","SOLUSD",1743897694351,[[120.28,0.063],[120.27,0.063],[120.25,7.243],[120.24,12.4099],[120.23,4.7479]],[[120.33,194.68],[120.34,43.73726157],[120.35,7.18],[120.37,14.5396],[120.38,19.15547688]]]
["bitfinex","SOLUSD",1743897694510,[[120.28,0.063],[120.27,0.063],[120.25,7.243],[120.24,12.4099],[120.23,4.7479]],[[120.33,194.68],[120.34,43.73726157],[120.35,7.18],[120.37,15.0396],[120.38,18.65547688]]]
["bitfinex","SOLUSD",1743897694716,[[120.28,0.063],[120.27,0.063],[120.25,7.243],[120.24,12.4099],[120.23,4.7479]],[[120.32,18.933972],[120.33,194.68],[120.34,43.73726157],[120.35,7.18],[120.37,15.0396]]]
["bitfinex","SOLUSD",1743897695047,[[120.28,0.063],[120.27,0.063],[120.25,7.243],[120.24,12.4099],[120.23,4.7479]],[[120.32,18.933972],[120.33,200.4974],[120.34,37.92016157],[120.35,7.18],[120.36,107.29]]]
["bitfinex","SOLUSD",1743897695238,[[120.28,0.063],[120.27,0.063],[120.25,7.243],[120.24,12.4099],[120.23,4.7479]],[[120.32,18.933972],[120.33,200.4974],[120.34,37.92016157],[120.35,7.18],[120.36,121.8306]]]
["bitfinex","SOLUSD",1743897696143,[[120.28,0.063],[120.27,0.063],[120.25,7.243],[120.24,12.4099],[120.23,4.7479]],[[120.31,0.14216157],[120.32,38.933972],[120.33,194.68],[120.34,17.92016157],[120.35,21.7218]]]
["bitfinex","SOLUSD",1743897696340,[[120.28,0.063],[120.27,0.063],[120.25,7.243],[120.24,12.4099],[120.23,4.7479]],[[120.3,18.933972],[120.31,5.96046157],[120.32,38.933972],[120.33,194.68],[120.34,17.778]]]
["bitfinex","SOLUSD",1743897696542,[[120.28,0.063],[120.27,0.063],[120.25,7.243],[120.24,12.4099],[120.23,4.7479]],[[120.3,18.933972],[120.31,5.96046157],[120.32,20.0],[120.33,194.68],[120.34,18.278]]]
["bitfinex","SOLUSD",1743897697836,[[120.28,0.063],[120.27,0.063],[120.25,7.243],[120.24,12.4099],[120.23,4.7479]],[[120.3,18.933972],[120.31,5.96046157],[120.32,20.0],[120.33,194.68],[120.34,32.8212]]]
["bitfinex","SOLUSD",1743897698547,[[120.28,0.063],[120.27,0.063],[120.25,7.243],[120.24,12.4099],[120.23,4.7479]],[[120.3,18.933972],[120.31,5.96046157],[120.32,20.0],[120.33,219.64],[120.34,32.8212]]]
["bitfinex","SOLUSD",1743897698722,[[120.28,0.063],[120.27,0.063],[120.25,0.063],[120.24,0.063],[120.23,4.7479]],[[120.29,18.933972],[120.3,5.819],[120.31,0.14216157],[120.32,20.0],[120.33,219.64]]]
["bitfinex","SOLUSD",1743897698917,[[120.28,0.063],[120.27,0.063],[120.25,0.063],[120.24,0.063],[120.23,11.9279]],[[120.29,18.933972],[120.3,5.819],[120.31,0.14216157],[120.32,20.0],[120.33,220.14]]]
["bitfinex","SOLUSD",1743897699242,[[120.28,0.063],[120.27,0.063],[120.25,0.063],[120.24,0.063],[120.23,11.9279]],[[120.29,19.07613357],[120.3,25.819],[120.31,0.14216157],[120.32,24.96],[120.33,209.7242]]]
["bitfinex","SOLUSD",1743897699440,[[120.28,0.063],[120.27,0.063],[120.25,0.063],[120.24,0.063],[120.23,11.9279]],[[120.29,19.07613357],[120.3,25.819],[120.32,24.96],[120.33,209.7242],[141.0,53.701591]]]
["bitfinex","SOLUSD",1743897701051,[[120.28,0.063],[120.27,0.063],[120.25,0.063],[120.24,0.063],[120.23,11.9279]],[[120.29,19.07613357],[120.3,25.819],[120.31,7.18],[120.32,24.96],[120.33,209.7242]]]
["bitfinex","SOLUSD",1743897701346,[[120.28,0.063],[120.27,0.063],[120.25,0.063],[120.24,0.063],[120.23,11.9279]],[[120.29,0.28432314],[120.31,7.18],[120.32,20.0],[120.33,194.68],[120.34,42.738]]]
["bitfinex","SOLUSD",1743897701643,[[120.28,0.063],[120.27,0.063],[120.25,0.063],[120.24,0.063],[120.23,11.9279]],[[120.29,0.28432314],[120.3,18.64964886],[120.31,7.18],[120.32,5.96006157],[120.33,194.68]]]
["bitfinex","SOLUSD",1743897701825,[[120.28,0.063],[120.27,0.063],[120.25,0.063],[120.24,0.063],[120.23,11.9279]],[[120.29,0.28432314],[120.31,0.14216157],[120.32,18.64964886],[120.33,200.4974],[120.34,69.918]]]
["bitfinex","SOLUSD",1743897702745,[[120.28,0.063],[120.27,0.063],[120.25,0.063],[120.24,0.063],[120.23,11.9279]],[[120.29,0.28432314],[120.31,0.14216157],[120.32,24.46754886],[120.33,194.68],[120.34,69.918]]]
["bitfinex","SOLUSD",1743897702948,[[120.28,0.063],[120.27,0.063],[120.25,0.063],[120.24,0.063],[120.23,11.9279]],[[120.29,0.28432314],[120.31,0.14216157],[120.32,44.46754886],[120.33,194.68],[120.34,49.918]]]
["bitfinex","SOLUSD",1743897703550,[[120.28,0.063],[120.27,0.063],[120.25,0.063],[120.24,0.063],[120.23,11.9279]],[[120.29,0.28432314],[120.31,5.96056157],[120.32,38.64964886],[120.33,194.68],[120.34,49.918]]]
["bitfinex","SOLUSD",1743897703736,[[120.28,0.063],[120.27,0.063],[120.25,0.063],[120.24,0.063],[120.23,11.9279]],[[120.29,0.42648471],[120.3,20.0],[120.31,18.79181043],[120.32,43.60964886],[120.33,195.18]]]
["bitfinex","SOLUSD",1743897703935,[[120.28,0.063],[120.27,0.063],[120.25,0.063],[120.24,0.063],[120.23,4.7479]],[[120.29,24.89533357],[120.3,27.16],[120.31,43.60964886],[120.32,15.0454],[120.33,194.68]]]
["bitfinex","SOLUSD",1743897704247,[[120.28,0.063],[120.27,0.063],[120.25,0.063],[120.24,0.063],[120.23,4.7479]],[[120.29,24.89533357],[120.3,27.16],[120.31,25.46],[120.32,14.5454],[120.33,194.68]]]
["bitfinex","SOLUSD",1743897704426,[[120.28,0.063],[120.27,0.063],[120.25,0.063],[120.24,0.063],[120.23,4.7479]],[[120.29,24.89533357],[120.3,52.12],[120.31,82.3],[120.32,14.5454],[120.33,194.68]]]
["bitfinex","SOLUSD",1743897705327,[[120.23,3.9999],[120.2,20.00178882],[120.15,4.17162224],[120.13,0.5],[101.62,33.33333333]],[[120.27,0.14216157],[120.28,38.933972],[120.29,24.89533357],[120.3,32.12],[120.31,96.8466]]]
["bitfinex","SOLUSD",1743897705535,[[120.23,3.9999],[120.2,12.84178882],[120.19,32.90657764],[120.15,4.17162224],[120.14,103.2973105]],[[120.27,0.14216157],[120.28,38.933972],[120.29,5.8192],[120.3,32.12],[120.31,96.8466]]]
["bitfinex","SOLUSD",1743897705832,[[120.23,3.9999],[120.2,12.84178882],[120.19,32.90657764],[120.15,4.67162224],[120.14,102.7973105]],[[120.27,0.14216157],[120.28,38.933972],[120.29,5.8192],[120.3,32.12],[120.31,96.8466]]]
["bitfinex","SOLUSD",1743897706030,[[120.23,3.9999],[120.2,12.84178882],[120.19,32.90657764],[120.15,4.17162224],[120.14,103.2973105]],[[120.27,0.14216157],[120.28,38.933972],[120.29,5.8192],[120.3,32.12],[120.31,96.8466]]]
["bitfinex","SOLUSD",1743897706232,[[120.23,3.9999],[120.19,7.223],[120.17,12.98395039],[120.16,107.48357764],[120.15,56.03877752]],[[120.27,0.14216157],[120.28,38.933972],[120.29,5.8192],[120.3,32.12],[120.31,96.8466]]]
["bitfinex","SOLUSD",1743897706432,[[120.23,3.9999],[120.19,7.223],[120.17,12.98395039],[120.16,114.1521801],[120.15,56.03877752]],[[120.27,0.14216157],[120.28,38.933972],[120.29,5.8192],[120.3,32.12],[120.31,96.8466]]]
["bitfinex","SOLUSD",1743897706744,[[120.23,3.9999],[120.19,7.223],[120.17,12.98395039],[120.16,114.1521801],[120.15,56.03877752]],[[120.28,0.28432314],[120.29,18.79181043],[120.3,12.9789],[120.31,101.8],[120.33,209.2236]]]
["bitfinex","SOLUSD",1743897706934,[[120.23,3.9999],[120.19,7.223],[120.17,12.98395039],[120.16,114.6521801],[120.15,55.53877752]],[[120.28,0.28432314],[120.29,24.61111043],[120.3,7.16],[120.31,101.8],[120.32,0.5]]]
["bitfinex","SOLUSD",1743897707341,[[120.23,3.9999],[120.19,7.223],[120.17,12.98395039],[120.16,114.1521801],[120.15,56.03877752]],[[120.28,0.28432314],[120.29,44.61111043],[120.3,7.16],[120.31,81.8],[120.32,15.0454]]]
["bitfinex","SOLUSD",1743897707534,[[120.23,3.9999],[120.19,7.223],[120.17,12.98395039],[120.16,114.1521801],[120.15,56.03877752]],[[120.28,0.28432314],[120.29,44.61111043],[120.3,7.16],[120.31,81.8],[120.32,14.5454]]]
["bitfinex","SOLUSD",1743897707754,[[120.23,3.9999],[120.19,7.223],[120.17,12.98395039],[120.16,114.6521801],[120.15,55.53877752]],[[120.28,0.28432314],[120.29,44.61111043],[120.3,7.16],[120.31,106.76],[120.32,15.0454]]]
["bitfinex","SOLUSD",1743897707945,[[120.23,3.9999],[120.19,7.223],[120.17,12.98395039],[120.16,114.1521801],[120.15,56.03877752]],[[120.28,0.28432314],[120.29,44.61111043],[120.3,7.16],[120.31,106.76],[120.32,14.5454]]]
["bitfinex","SOLUSD",1743897708447,[[120.23,3.9999],[120.19,7.223],[120.17,12.98395039],[120.16,114.1521801],[120.15,56.03877752]],[[120.28,0.28432314],[120.29,44.61111043],[120.3,7.16],[120.31,81.8],[120.32,14.5454]]]
["bitfinex","SOLUSD",1743897708745,[[120.23,3.9999],[120.19,7.223],[120.17,12.98395039],[120.16,114.6521801],[120.15,55.53877752]],[[120.28,18.933972],[120.29,25.96146157],[120.3,32.12],[120.31,81.8],[120.32,14.5454]]]
["bitfinex","SOLUSD",1743897708948,[[120.23,3.9999],[120.19,7.223],[120.17,12.98395039],[120.16,114.6521801],[120.15,55.53877752]],[[120.28,18.933972],[120.29,0.14216157],[120.3,7.16],[120.31,101.8],[120.33,194.68]]]
["bitfinex","SOLUSD",1743897709251,[[120.23,3.9999],[120.19,7.223],[120.17,12.98395039],[120.16,114.6521801],[120.15,55.53877752]],[[120.29,19.07613357],[120.3,7.16],[120.31,107.6185],[120.33,194.68],[120.34,32.8203]]]
["bitfinex","SOLUSD",1743897709544,[[120.23,3.9999],[120.19,7.223],[120.17,12.98395039],[120.16,114.1521801],[120.15,56.03877752]],[[120.29,19.07613357],[120.3,7.16],[120.31,101.8],[120.33,209.7242],[120.34,17.778]]]
["bitfinex","SOLUSD",1743897709752,[[120.21,26.063],[120.2,4.6174],[120.19,0.063],[120.18,12.3104],[120.17,20.00178882]],[[120.26,19.07613357],[120.27,20.0],[120.28,24.96],[120.29,23.1149],[120.3,7.16]]]
["bitfinex","SOLUSD",1743897710048,[[120.21,26.063],[120.2,4.6174],[120.19,0.063],[120.18,25.15218882],[120.17,32.84357764]],[[120.26,19.07613357],[120.27,20.0],[120.28,24.96],[120.29,23.1149],[120.3,7.16]]]
["bitfinex","SOLUSD",1743897710748,[[120.21,26.063],[120.2,4.6174],[120.19,0.063],[120.18,25.15218882],[120.17,32.84357764]],[[120.26,24.89683357],[120.27,20.0],[120.28,24.96],[120.29,31.8438],[120.3,7.16]]]
["bitfinex","SOLUSD",1743897710949,[[120.21,26.063],[120.2,4.6174],[120.19,0.063],[120.18,25.15218882],[120.17,32.84357764]],[[120.26,19.07613357],[120.27,25.8204],[120.28,24.96],[120.29,31.8438],[120.3,7.16]]]
["bitfinex","SOLUSD",1743897712332,[[120.21,26.063],[120.2,4.6174],[120.19,0.063],[120.18,25.15218882],[120.17,32.84357764]],[[120.26,24.89703357],[120.27,20.0],[120.28,24.96],[120.29,31.8438],[120.3,7.16]]]
["bitfinex","SOLUSD",1743897712731,[[120.21,26.063],[120.2,4.6174],[120.19,0.063],[120.18,25.15218882],[120.17,32.84357764]],[[120.26,24.89703357],[120.27,20.0],[120.28,24.96],[120.29,31.9068],[120.3,7.16]]]
["bitfinex","SOLUSD",1743897713139,[[120.21,26.063],[120.2,4.6174],[120.19,0.063],[120.18,12.3104],[120.17,7.16]],[[120.26,24.89703357],[120.27,20.0],[120.28,24.96],[120.29,31.9068],[120.3,7.16]]]
["bitfinex","SOLUSD",1743897714940,[[120.21,26.063],[120.2,4.6174],[120.19,0.063],[120.18,12.3104],[120.17,7.16]],[[120.26,19.07613357],[120.27,25.8203],[120.28,24.96],[120.29,31.9068],[120.3,7.16]]]
["bitfinex","SOLUSD",1743897717155,[[120.21,26.063],[120.2,4.6174],[120.19,0.063],[120.18,12.3104],[120.17,7.16]],[[120.26,18.933972],[120.27,20.0],[120.28,5.8198],[120.29,42.3187],[120.3,7.16]]]
["bitfinex","SOLUSD",1743897717335,[[120.21,26.063],[120.2,4.6174],[120.19,0.063],[120.18,12.3104],[120.17,7.16]],[[120.28,19.07613357],[120.29,23.1782],[120.3,27.16],[120.7,233.56789855],[141.54,2.26583179]]]
["bitfinex","SOLUSD",1743897717530,[[120.21,26.063],[120.2,4.6174],[120.19,0.063],[120.18,12.3104],[120.17,7.16]],[[120.28,18.933972],[120.29,23.1782],[120.3,20.0],[120.33,195.18],[120.7,233.56789855]]]
["bitfinex","SOLUSD",1743897717731,[[120.21,26.063],[120.2,4.6174],[120.19,0.063],[120.18,12.3104],[120.17,7.16]],[[120.27,0.14216157],[120.28,18.933972],[120.29,23.1782],[120.3,27.16],[120.33,194.68]]]
["bitfinex","SOLUSD",1743897717931,[[120.21,26.063],[120.2,4.6174],[120.19,0.063],[120.18,12.3104],[120.17,7.16]],[[120.28,18.933972],[120.29,17.3587],[120.3,32.979],[120.33,194.68],[120.71,23.1782]]]
["bitfinex","SOLUSD",1743897718139,[[120.21,26.063],[120.2,4.6174],[120.19,0.063],[120.18,12.3104],[120.17,7.16]],[[120.28,18.933972],[120.29,17.3587],[120.3,32.979],[120.33,195.18],[120.34,45.00460464]]]
["bitfinex","SOLUSD",1743897718448,[[120.21,26.063],[120.2,4.6174],[120.19,0.063],[120.18,12.45256157],[120.17,7.16]],[[120.26,0.14216157],[120.27,18.79181043],[120.28,18.79181043],[120.29,0.063],[120.3,20.0]]]
["bitfinex","SOLUSD",1743897718653,[[120.23,13.0599],[120.21,26.063],[120.2,4.6174],[120.19,0.063],[120.18,12.45256157]],[[120.29,0.063],[120.3,20.0]]]
["bitfinex","SOLUSD",1743897718654,[[120.23,13.0599],[120.22,26.063],[120.21,7.223],[120.2,4.6174],[120.19,81.863]],[[120.29,18.71264886],[120.3,20.0],[120.31,89.10216157],[120.32,23.3746],[120.33,209.2235]]]
["bitfinex","SOLUSD",1743897718954,[[120.24,4.7143],[120.23,13.0599],[120.22,26.063],[120.21,7.223],[120.19,81.863]],[[120.29,18.71264886],[120.3,20.0],[120.31,89.10216157],[120.32,23.3746],[120.33,209.2235]]]
["bitfinex","SOLUSD",1743897719657,[[120.24,4.7143],[120.23,13.0599],[120.22,26.063],[120.21,7.223],[120.19,81.863]],[[120.28,0.28432314],[120.29,18.71264886],[120.3,20.0],[120.31,89.10216157],[120.32,48.3346]]]
["bitfinex","SOLUSD",1743897721152,[[120.24,4.7143],[120.23,13.0599],[120.22,26.063],[120.21,7.223],[120.19,81.863]],[[120.28,0.28432314],[120.29,18.71264886],[120.3,20.0],[120.31,81.94216157],[120.32,17.5566]]]
["bitfinex","SOLUSD",1743897721338,[[120.24,4.7143],[120.23,13.0599],[120.22,26.063],[120.21,7.223],[120.19,82.00516157]],[[120.29,0.063],[120.3,18.79181043],[120.31,81.94216157],[120.32,20.0],[120.33,225.4574]]]
["bitfinex","SOLUSD",1743897721541,[[120.26,26.0],[120.24,4.7143],[120.23,13.0599],[120.22,81.863],[120.21,7.36516157]],[[120.29,0.063],[120.3,18.64964886],[120.33,194.68],[120.34,33.14906157],[120.35,16.4844]]]
["bitfinex","SOLUSD",1743897721851,[[120.26,26.0],[120.25,7.16],[120.24,4.7143],[120.23,13.0599],[120.22,81.863]],[[120.29,0.063],[120.31,0.28432314],[120.32,18.64964886],[120.33,194.68],[120.34,27.33216157]]]
["bitfinex","SOLUSD",1743897722031,[[120.26,26.0],[120.25,7.16],[120.22,81.863],[120.21,0.70516157],[101.71,50.0]],[[120.29,0.063],[120.32,18.64964886],[120.33,194.68],[120.34,20.17216157],[120.35,5.8165]]]
["bitfinex","SOLUSD",1743897722231,[[120.27,17.2155],[120.26,26.0],[120.25,7.16],[120.22,81.863],[120.21,0.70516157]],[[120.29,0.063],[120.32,18.64964886],[120.33,194.68],[120.34,20.17216157],[120.35,5.8165]]]
["bitfinex","SOLUSD",1743897722432,[[120.27,17.2155],[120.26,26.0],[120.25,7.16],[120.24,0.14216157],[120.22,101.296972]],[[120.29,0.063],[120.32,18.64964886],[120.33,194.68],[120.34,0.03],[120.36,94.94826157]]]
["bitfinex","SOLUSD",1743897722644,[[120.27,17.2155],[120.26,26.0],[120.25,7.16],[120.24,0.14216157],[120.22,101.296972]],[[120.29,0.063],[120.33,194.68],[120.34,0.03],[120.36,0.17216157],[120.38,16.4844]]]
["bitfinex","SOLUSD",1743897722853,[[120.3,26.0],[120.28,0.14216157],[120.27,17.2155],[120.26,81.8],[120.25,26.593972]],[[120.34,0.03],[120.36,0.03],[120.38,12.1494],[120.39,30.46574963],[120.4,282.3341]]]
["bitfinex","SOLUSD",1743897723046,[[120.3,26.0],[120.28,0.14216157],[120.27,17.2155],[120.25,26.593972]],[[120.34,0.03],[120.36,0.03],[120.38,12.1494],[120.39,30.46574963],[120.4,282.3341]]]
["bitfinex","SOLUSD",1743897723047,[[120.3,33.16],[120.28,0.14216157],[120.27,99.0155],[120.25,19.433972],[120.23,7.53506658]],[[120.34,0.03],[120.36,0.03],[120.38,19.07613357],[120.39,30.32358806],[120.4,282.3341]]]
["bitfinex","SOLUSD",1743897723243,[[120.3,33.16],[120.28,81.94216157],[120.27,17.2155],[120.25,19.433972],[120.23,7.53506658]],[[120.34,0.03],[120.36,0.03],[120.39,23.16358806],[120.4,276.52],[120.41,30.1486]]]
["bitfinex","SOLUSD",1743897723559,[[120.3,33.16],[120.28,81.94216157],[120.27,17.2155],[120.26,0.5],[120.25,18.933972]],[[120.34,0.03],[120.36,0.03],[120.38,18.933972],[120.39,23.16358806],[120.4,276.52]]]
["bitfinex","SOLUSD",1743897724057,[[120.3,33.16],[120.28,81.94216157],[120.27,17.2155],[120.26,0.5],[120.25,18.933972]],[[120.34,0.03],[120.36,0.03],[120.38,18.64964886],[120.39,23.16358806],[120.4,282.3341]]]
["bitfinex","SOLUSD",1743897724361,[[120.3,33.16],[120.28,81.94216157],[120.27,17.2155],[120.26,0.5],[120.25,18.933972]],[[120.34,0.03],[120.36,0.03],[120.37,0.28432314],[120.38,18.64964886],[120.39,23.16358806]]]
["bitfinex","SOLUSD",1743897724953,[[120.3,33.16],[120.28,81.94216157],[120.27,12.6901],[120.25,19.433972],[101.77,32.41046832]],[[120.34,0.03],[120.36,0.03],[120.37,0.28432314],[120.38,18.64964886],[120.39,23.16358806]]]
["bitfinex","SOLUSD",1743897725157,[[120.31,4.5254],[120.3,33.16],[120.28,81.94216157],[120.27,12.6901],[120.26,0.5]],[[120.34,0.03],[120.36,0.03],[120.37,0.28432314],[120.38,18.64964886],[120.39,23.16358806]]]
["bitfinex","SOLUSD",1743897725360,[[120.31,4.5254],[120.3,33.16],[120.28,81.94216157],[120.27,12.6901],[120.26,13.34178882]],[[120.34,0.03],[120.36,0.03],[120.37,0.28432314],[120.38,18.64964886],[120.39,23.16358806]]]
["bitfinex","SOLUSD",1743897726449,[[120.32,12.6901],[120.31,4.5254],[120.3,33.16],[120.28,100.87613357],[120.27,0.5]],[[120.34,0.03],[120.36,0.03],[120.38,18.64964886],[120.39,23.16358806],[120.4,201.88]]]
["bitfinex","SOLUSD",1743897726762,[[120.32,12.6901],[120.31,4.5254],[120.3,7.16],[120.29,0.5],[120.28,100.87613357]],[[120.34,0.03],[120.36,0.03],[120.38,18.79181043],[120.39,23.30574963],[120.4,194.72]]]
["bitfinex","SOLUSD",1743897727256,[[120.32,12.6901],[120.31,4.5254],[120.3,7.16],[120.28,100.87613357],[120.27,0.5]],[[120.34,0.03],[120.36,0.03],[120.37,0.14216157],[120.38,18.79181043],[120.39,23.30574963]]]
["bitfinex","SOLUSD",1743897727558,[[120.32,12.6901],[120.31,4.5254],[120.3,7.16],[120.28,81.94216157],[120.27,12.84178882]],[[120.34,0.03],[120.36,0.03],[120.37,0.14216157],[120.38,18.79181043],[120.39,23.16358806]]]
["bitfinex","SOLUSD",1743897727866,[[120.31,4.5254],[120.3,7.16],[120.29,12.6901],[120.28,81.94216157],[120.27,12.84178882]],[[120.34,0.03],[120.36,0.03],[120.37,0.14216157],[120.38,18.79181043],[120.39,48.97808806]]]
["bitfinex","SOLUSD",1743897728435,[[120.31,4.5254],[120.3,7.16],[120.29,12.6901],[120.28,81.94216157],[120.27,12.84178882]],[[120.34,0.03],[120.36,0.03],[120.37,0.14216157],[120.38,24.60681043],[120.39,43.16358806]]]
["bitfinex","SOLUSD",1743897729264,[[120.31,4.5254],[120.3,7.16],[120.29,12.6901],[120.28,81.94216157]],[[120.34,0.03],[120.36,0.03],[120.37,0.14216157],[120.38,24.60681043],[120.39,43.16358806]]]
["bitfinex","SOLUSD",1743897729265,[[120.31,4.5254],[120.3,7.16],[120.29,12.6901],[120.28,81.94216157],[120.26,18.64964886]],[[120.34,0.03],[120.36,0.03],[120.37,0.14216157],[120.38,24.60681043],[120.39,43.16358806]]]
["bitfinex","SOLUSD",1743897730666,[[120.31,4.5254],[120.29,12.6901],[120.28,81.94216157],[120.26,18.64964886],[101.85,0.24296682]],[[120.34,0.03],[120.36,0.03],[120.37,0.14216157],[120.38,24.60681043],[120.39,43.16358806]]]
["bitfinex","SOLUSD",1743897730879,[[120.31,4.5254],[120.29,19.8501],[120.28,81.94216157],[120.26,18.64964886],[101.85,0.24296682]],[[120.34,0.03],[120.36,0.03],[120.37,0.14216157],[120.38,24.60681043],[120.39,43.16358806]]]
["bitfinex","SOLUSD",1743897731265,[[120.31,4.5254],[120.29,19.8501],[120.28,81.94216157],[120.26,18.64964886],[120.25,0.28432314]],[[120.34,0.03],[120.36,0.03],[120.37,0.14216157],[120.38,24.60681043],[120.39,43.16358806]]]
["bitfinex","SOLUSD",1743897731435,[[120.31,4.5254],[120.29,19.8501],[120.28,81.94216157],[120.26,18.64964886],[120.25,0.78432314]],[[120.34,0.03],[120.36,0.03],[120.37,0.14216157],[120.38,24.60681043],[120.39,43.16358806]]]
["bitfinex","SOLUSD",1743897731639,[[120.31,4.5254],[120.29,19.8501],[120.28,81.94216157],[120.26,18.64964886],[120.25,0.28432314]],[[120.34,0.03],[120.36,0.03],[120.37,0.14216157],[120.38,24.60681043],[120.39,43.16358806]]]
["bitfinex","SOLUSD",1743897732969,[[120.31,4.5254],[120.29,19.8501],[120.28,81.94216157],[120.26,18.64964886],[120.25,0.28432314]],[[120.34,0.03],[120.36,0.03],[120.37,0.14216157],[120.38,24.60681043],[120.39,47.49858806]]]
["bitfinex","SOLUSD",1743897735278,[[120.31,4.5254],[120.29,19.8501],[120.28,81.94216157],[120.26,18.64964886],[120.25,0.78432314]],[[120.34,0.03],[120.36,0.03],[120.37,0.14216157],[120.38,24.60681043],[120.39,47.49858806]]]
["bitfinex","SOLUSD",1743897735565,[[120.31,4.5254],[120.29,19.8501],[120.28,81.94216157],[120.26,18.64964886],[120.25,0.28432314]],[[120.34,0.03],[120.36,0.03],[120.37,0.14216157],[120.38,24.60681043],[120.39,47.49858806]]]
["bitfinex","SOLUSD",1743897735776,[[120.31,4.5254],[120.29,19.8501],[120.28,81.94216157],[120.26,18.64964886],[120.25,0.28432314]],[[120.34,0.03],[120.36,0.03],[120.37,5.95756157],[120.38,18.79181043],[120.39,47.49858806]]]
["bitfinex","SOLUSD",1743897737281,[[120.29,19.8501],[120.28,4.442],[120.26,81.8],[120.23,72.27401068],[120.11,43.04189167]],[[120.34,0.03],[120.35,0.14216157],[120.36,18.963972],[120.37,18.64846157],[120.38,43.77181043]]]
["bitfinex","SOLUSD",1743897737566,[[120.28,4.442],[120.27,7.14],[120.26,94.846],[120.25,0.14216157],[120.23,82.88859296]],[[120.34,0.03],[120.35,0.14216157],[120.36,18.963972],[120.37,85.1648],[120.38,0.5]]]
["bitfinex","SOLUSD",1743897737759,[[120.27,7.14],[120.26,94.846],[120.25,0.14216157],[120.23,82.88859296],[120.22,26.03090078]],[[120.34,0.03],[120.35,0.14216157],[120.36,18.963972],[120.37,85.1648],[120.38,0.5]]]
["bitfinex","SOLUSD",1743897737961,[[120.27,7.14],[120.25,4.442],[120.23,146.18110567],[120.22,25.74657764]],[[120.34,0.03],[120.35,0.14216157],[120.36,18.963972],[120.37,85.1648],[120.38,0.5]]]
["bitfinex","SOLUSD",1743897737962,[[120.27,7.14],[120.25,4.442],[120.23,146.18110567],[120.22,25.74657764],[120.21,96.26338178]],[[120.33,0.14216157],[120.34,23.323772],[120.35,20.14216157],[120.36,43.943972],[120.37,40.1848]]]
["bitfinex","SOLUSD",1743897738157,[[120.27,7.14],[120.25,4.442],[120.24,0.03],[120.23,159.22710567],[120.22,25.74657764]],[[120.33,0.14216157],[120.34,23.323772],[120.35,20.0],[120.36,25.01],[120.37,40.1848]]]
["bitfinex","SOLUSD",1743897738869,[[120.26,26.0],[120.25,4.442],[120.24,0.03],[120.23,159.22710567],[120.22,25.74657764]],[[120.33,0.14216157],[120.34,23.323772],[120.35,20.0],[120.36,25.01],[120.37,40.1848]]]
["bitfinex","SOLUSD",1743897739058,[[120.28,26.0],[120.25,4.442],[120.24,0.03],[120.23,95.01816157],[120.22,0.063]],[[120.33,0.14216157],[120.34,23.323772],[120.35,20.0],[120.36,25.01],[120.37,40.1848]]]
["bitfinex","SOLUSD",1743897739255,[[120.28,26.0],[120.25,11.582],[120.24,0.03],[120.23,95.01816157],[120.22,0.063]],[[120.33,0.14216157],[120.34,23.323772],[120.35,20.0],[120.36,25.01],[120.37,40.1848]]]
["bitfinex","SOLUSD",1743897739968,[[120.26,26.0],[120.25,4.442],[120.24,0.03],[120.23,95.01816157],[120.22,0.063]],[[120.33,0.14216157],[120.34,29.140872],[120.35,20.0],[120.36,25.01],[120.37,34.3694]]]
["bitfinex","SOLUSD",1743897740148,[[120.28,26.0],[120.25,11.582],[120.24,0.03],[120.23,95.01816157],[120.22,0.563]],[[120.33,0.14216157],[120.34,23.323772],[120.35,25.8165],[120.36,25.01],[120.37,34.3694]]]
["bitfinex","SOLUSD",1743897740669,[[120.28,26.0],[120.25,11.582],[120.24,0.03],[120.23,95.01816157],[120.22,0.563]],[[120.33,0.14216157],[120.34,23.18161043],[120.36,5.846],[120.37,39.8309],[120.38,24.98]]]
["bitfinex","SOLUSD",1743897740867,[[120.28,26.0],[120.25,11.582],[120.24,0.03],[120.23,95.01816157],[120.22,0.563]],[[120.33,0.14216157],[120.34,23.18161043],[120.35,5.8164],[120.36,0.03],[120.37,64.95306157]]]
["bitfinex","SOLUSD",1743897741069,[[120.28,26.0],[120.25,11.582],[120.24,0.03],[120.23,95.01816157],[120.22,0.063]],[[120.33,0.14216157],[120.34,28.99851043],[120.36,0.03],[120.37,64.95306157],[120.38,14.5382]]]
["bitfinex","SOLUSD",1743897741274,[[120.28,26.0],[120.25,11.582],[120.24,0.03],[120.23,95.01816157],[120.22,0.063]],[[120.33,0.14216157],[120.34,23.18161043],[120.35,5.8165],[120.36,0.03],[120.37,64.95306157]]]
["bitfinex","SOLUSD",1743897742148,[[120.28,26.0],[120.25,11.582],[120.24,0.03],[120.23,95.01816157],[120.22,0.563]],[[120.33,0.14216157],[120.34,23.18161043],[120.35,5.8165],[120.36,0.03],[120.37,64.95306157]]]
["bitfinex","SOLUSD",1743897742390,[[120.28,26.0],[120.25,11.582],[120.24,0.03],[120.23,95.01816157],[120.22,0.563]],[[120.33,0.14216157],[120.34,23.18161043],[120.36,5.846],[120.37,39.97306157],[120.38,39.5182]]]
["bitfinex","SOLUSD",1743897742548,[[120.28,26.0],[120.25,11.582],[120.24,0.03],[120.23,95.01816157],[120.22,0.563]],[[120.33,0.14216157],[120.34,23.18161043],[120.36,5.846],[120.37,39.97306157],[120.38,14.5382]]]
["bitfinex","SOLUSD",1743897742750,[[120.28,26.0],[120.25,11.582],[120.24,0.03],[120.23,95.01816157],[120.22,0.563]],[[120.33,0.14216157],[120.34,23.18161043],[120.36,5.846],[120.37,39.97306157],[120.38,209.1582]]]
["bitfinex","SOLUSD",1743897743077,[[120.28,26.0],[120.25,11.582],[120.24,81.83],[120.23,13.21816157],[120.22,0.563]],[[120.33,0.14216157],[120.34,23.18161043],[120.36,5.846],[120.37,39.97306157],[120.38,209.1582]]]
["bitfinex","SOLUSD",1743897743256,[[120.28,26.0],[120.25,11.582],[120.24,81.83],[120.23,13.21816157],[120.22,0.563]],[[120.33,0.14216157],[120.34,23.18161043],[120.35,5.8163],[120.36,0.03],[120.37,39.97306157]]]
["bitfinex","SOLUSD",1743897743455,[[120.28,26.0],[120.25,11.582],[120.24,81.83],[120.23,13.21816157],[120.22,0.563]],[[120.33,0.14216157],[120.34,23.18161043],[120.35,5.8163],[120.36,0.03],[120.37,64.95306157]]]
["bitfinex","SOLUSD",1743897743668,[[120.28,26.0],[120.25,11.582],[120.24,81.83],[120.23,13.21816157],[120.22,0.063]],[[120.33,0.14216157],[120.34,28.99841043],[120.36,0.03],[120.37,64.95306157],[120.38,209.6582]]]
["bitfinex","SOLUSD",1743897743868,[[120.28,26.0],[120.25,11.582],[120.24,81.83],[120.23,13.21816157],[120.22,0.063]],[[120.33,0.14216157],[120.34,28.99841043],[120.35,20.0],[120.36,0.03],[120.37,59.49236157]]]
["bitfinex","SOLUSD",1743897744062,[[120.28,26.0],[120.25,11.582],[120.24,81.83],[120.23,13.21816157],[120.22,0.063]],[[120.33,5.95946157],[120.34,23.18161043],[120.35,20.0],[120.36,0.03],[120.37,59.49236157]]]
["bitfinex","SOLUSD",1743897744371,[[120.25,7.14],[120.24,86.439],[120.23,12.71696157],[120.22,0.063],[120.21,19.35481043]],[[120.32,18.79181043],[120.33,18.39686157],[120.34,23.323772],[120.35,44.98],[120.36,14.5706]]]
["bitfinex","SOLUSD",1743897744582,[[120.25,7.14],[120.24,86.439],[120.23,12.71696157],[120.22,0.063],[120.21,19.35481043]],[[120.32,18.79181043],[120.33,18.39686157],[120.34,4.53196157],[120.35,44.98],[120.36,14.5706]]]
["bitfinex","SOLUSD",1743897744885,[[120.25,7.14],[120.24,86.439],[120.23,12.71696157],[120.22,0.063],[120.21,18.85481043]],[[120.32,18.79181043],[120.33,18.39686157],[120.34,4.53196157],[120.35,44.98],[120.36,14.5706]]]
["bitfinex","SOLUSD",1743897745048,[[120.25,7.14],[120.24,86.439],[120.23,12.71696157],[120.22,0.063],[120.21,19.35481043]],[[120.32,18.79181043],[120.33,18.39686157],[120.34,4.53196157],[120.35,44.98],[120.36,14.5706]]]
["bitfinex","SOLUSD",1743897746802,[[120.25,7.14],[120.24,86.439],[120.23,12.71696157],[120.22,0.063],[120.21,19.35481043]],[[120.32,18.79181043],[120.33,25.53686157],[120.34,4.53196157],[120.35,44.98],[120.36,14.5706]]]
["bitfinex","SOLUSD",1743897747792,[[120.25,7.14],[120.24,86.439],[120.23,12.71696157],[120.22,0.063],[120.21,18.85481043]],[[120.32,18.79181043],[120.33,25.53686157],[120.34,4.53196157],[120.35,44.98],[120.36,14.5706]]]
["bitfinex","SOLUSD",1743897748092,[[120.25,7.14],[120.24,86.439],[120.23,12.71696157],[120.22,0.063],[120.21,19.35481043]],[[120.31,0.14216157],[120.32,18.79181043],[120.33,19.71956157],[120.34,10.34896157],[120.35,20.0]]]
["bitfinex","SOLUSD",1743897748271,[[120.25,7.14],[120.24,86.439],[120.23,12.71696157],[120.22,0.063],[120.21,19.35481043]],[[120.31,0.14216157],[120.32,18.79181043],[120.33,19.5774],[120.34,10.34896157],[120.35,20.0]]]
["bitfinex","SOLUSD",1743897748470,[[120.25,7.14],[120.24,86.439],[120.23,12.71696157],[120.22,0.063],[120.21,18.85481043]],[[120.31,0.14216157],[120.32,24.60961043],[120.33,19.5774],[120.34,4.53196157],[120.35,44.98]]]
["bitfinex","SOLUSD",1743897748675,[[120.25,7.14],[120.24,86.439],[120.23,12.71696157],[120.22,0.063],[120.21,18.85481043]],[[120.31,0.14216157],[120.32,24.60961043],[120.33,19.5774],[120.34,4.53196157],[120.35,59.5218]]]
["bitfinex","SOLUSD",1743897750499,[[120.25,7.14],[120.24,86.439],[120.23,12.71696157],[120.22,0.063],[120.21,18.85481043]],[[120.31,0.14216157],[120.32,18.79181043],[120.33,25.3949],[120.34,4.53196157],[120.35,59.5218]]]
["bitfinex","SOLUSD",1743897750693,[[120.25,6.64],[120.24,86.439],[120.23,12.71696157],[120.22,0.063],[120.21,18.85481043]],[[120.31,0.14216157],[120.32,18.79181043],[120.33,25.3949],[120.34,4.53196157],[120.35,59.5218]]]
["bitfinex","SOLUSD",1743897751903,[[120.25,6.64],[120.24,4.639],[120.23,12.71696157],[120.22,81.863],[120.21,18.85481043]],[[120.31,0.14216157],[120.32,18.79181043],[120.33,25.3949],[120.34,4.53196157],[120.35,59.5218]]]
["bitfinex","SOLUSD",1743897753108,[[120.25,6.64],[120.24,4.639],[120.23,12.71696157],[120.22,81.863],[120.21,18.85481043]],[[120.31,0.14216157],[120.32,24.60961043],[120.33,19.5774],[120.34,4.53196157],[120.35,59.5218]]]
["bitfinex","SOLUSD",1743897754021,[[120.24,0.03],[120.23,0.03],[120.22,0.063],[120.21,4.672],[120.2,94.3448]],[[120.29,4.775],[120.3,18.79181043],[120.31,5.96046157],[120.32,18.79181043],[120.33,39.5774]]]
["bitfinex","SOLUSD",1743897754200,[[120.24,0.03],[120.23,26.03],[120.22,7.203],[120.21,4.672],[120.2,94.48696157]],[[120.27,18.79181043],[120.28,12.57956157],[120.29,4.775],[120.3,18.79181043],[120.31,25.96046157]]]
["bitfinex","SOLUSD",1743897754391,[[120.24,0.03],[120.23,26.03],[120.22,7.203],[120.21,4.672],[120.2,94.48696157]],[[120.27,18.79181043],[120.28,12.57956157],[120.29,4.775],[120.31,25.96046157],[120.4,137.4]]]
["bitfinex","SOLUSD",1743897754696,[[120.24,0.03],[120.23,0.03],[120.22,0.063],[120.21,0.063],[120.2,7.14]],[[120.26,0.14216157],[120.27,18.79181043],[120.28,12.4374],[120.29,11.915],[120.31,25.96046157]]]
["bitfinex","SOLUSD",1743897754899,[[120.24,0.03],[120.23,0.03],[120.22,0.063],[120.21,0.063],[120.2,7.14]],[[120.26,0.14216157],[120.27,18.79181043],[120.28,12.4374],[120.29,11.915],[120.31,40.50616157]]]
["bitfinex","SOLUSD",1743897755608,[[120.24,0.03],[120.23,0.03],[120.22,0.063],[120.21,0.063],[120.2,7.14]],[[120.26,0.14216157],[120.27,18.79181043],[120.28,18.2576],[120.29,11.915],[120.31,35.18786157]]]
["bitfinex","SOLUSD",1743897756386,[[120.24,0.03],[120.23,0.03],[120.22,0.063],[120.21,0.063],[120.11,23.07189167]],[[120.26,0.14216157],[120.27,18.79181043],[120.28,18.2576],[120.29,31.915],[120.31,39.66786157]]]
["bitfinex","SOLUSD",1743897756692,[[120.24,0.03],[120.23,0.03],[120.22,0.063],[120.21,0.063],[120.2,7.14]],[[120.26,0.14216157],[120.27,18.79181043],[120.28,18.2576],[120.29,31.915],[120.31,39.66786157]]]
["bitfinex","SOLUSD",1743897757109,[[120.24,0.03],[120.23,0.03],[120.22,0.063],[120.21,0.063],[120.2,7.14]],[[120.26,0.14216157],[120.27,18.79181043],[120.28,18.2576],[120.29,31.915],[120.31,234.34786157]]]
["bitfinex","SOLUSD",1743897757606,[[120.24,0.03],[120.23,0.03],[120.22,0.063],[120.21,0.063],[120.2,7.14]],[[120.26,0.14216157],[120.27,18.79181043],[120.28,18.2576],[120.29,31.915],[120.31,234.84786157]]]
["bitfinex","SOLUSD",1743897758406,[[120.24,0.03],[120.23,0.03],[120.22,0.063],[120.21,0.063],[120.2,7.14]],[[120.26,0.14216157],[120.27,18.79181043],[120.28,18.2576],[120.29,31.915],[120.31,234.34786157]]]
["bitfinex","SOLUSD",1743897758700,[[120.24,0.03],[120.23,0.03],[120.22,0.063],[120.21,0.063],[120.2,7.14]],[[120.26,0.14216157],[120.27,18.79181043],[120.28,18.2576],[120.29,31.915],[120.31,234.84786157]]]
["bitfinex","SOLUSD",1743897759513,[[120.24,0.03],[120.23,0.03],[120.22,0.063],[120.21,0.063],[120.08,178.3278882]],[[120.26,0.14216157],[120.27,18.79181043],[120.28,18.2576],[120.29,31.915],[120.31,234.84786157]]]
["bitfinex","SOLUSD",1743897759709,[[120.24,0.03],[120.23,0.03],[120.22,0.063],[120.21,0.063],[120.19,11.812]],[[120.26,0.14216157],[120.27,18.79181043],[120.28,18.2576],[120.29,31.915],[120.31,234.84786157]]]
["bitfinex","SOLUSD",1743897760306,[[120.24,0.03],[120.23,0.03],[120.22,0.063],[120.21,0.063],[120.19,4.672]],[[120.26,0.14216157],[120.27,18.79181043],[120.28,18.2576],[120.29,31.915],[120.31,234.84786157]]]
["bitfinex","SOLUSD",1743897760496,[[120.24,0.03],[120.23,0.03],[120.22,0.063],[120.21,0.063],[120.19,7.203]],[[120.26,0.14216157],[120.27,24.61221043],[120.28,12.57956157],[120.29,31.915],[120.31,234.7057]]]
["bitfinex","SOLUSD",1743897760896,[[120.24,0.03],[120.23,0.03],[120.22,0.063],[120.21,0.063],[120.19,7.203]],[[120.26,0.04216157],[120.27,24.61221043],[120.28,12.57956157],[120.29,31.915],[120.31,234.7057]]]
["bitfinex","SOLUSD",1743897761417,[[120.24,0.03],[120.23,0.03],[120.22,0.063],[120.21,0.063],[120.19,7.203]],[[120.26,0.14216157],[120.27,44.61221043],[120.28,12.4374],[120.29,36.895],[120.3,14.5479]]]
["bitfinex","SOLUSD",1743897761708,[[120.24,0.03],[120.23,0.03],[120.22,0.063],[120.21,0.063],[120.19,0.063]],[[120.26,0.14216157],[120.27,44.61221043],[120.28,12.4374],[120.29,36.895],[120.3,14.5479]]]
["bitfinex","SOLUSD",1743897762110,[[120.24,0.03],[120.23,0.03],[120.22,0.063],[120.21,0.063],[120.19,0.063]],[[120.26,0.14216157],[120.27,25.96256157],[120.28,12.4374],[120.29,11.915],[120.3,14.5479]]]
["bitfinex","SOLUSD",1743897762316,[[120.24,0.03],[120.23,0.03],[120.22,0.063],[120.21,0.063],[120.19,0.063]],[[120.26,18.79181043],[120.27,25.96256157],[120.28,12.4374],[120.29,36.895],[120.3,14.5479]]]
["bitfinex","SOLUSD",1743897762907,[[120.24,0.03],[120.23,0.03],[120.22,0.063],[120.21,0.063],[120.19,0.063]],[[120.25,0.14216157],[120.26,18.79181043],[120.27,25.96256157],[120.28,12.4374],[120.29,36.895]]]
["bitfinex","SOLUSD",1743897763606,[[120.24,0.03],[120.23,0.03],[120.22,0.063],[120.21,0.063],[120.19,0.063]],[[120.25,5.14378471],[120.26,24.47044886],[120.27,20.0],[120.28,37.4174],[120.29,7.64]]]
["bitfinex","SOLUSD",1743897763803,[[120.24,0.03],[120.23,0.03],[120.22,0.063],[120.21,0.063],[120.19,0.063]],[[120.25,10.96498471],[120.26,18.64964886],[120.27,20.0],[120.28,51.9676],[120.29,7.64]]]
["bitfinex","SOLUSD",1743897764396,[[120.24,0.03],[120.23,0.03],[120.22,0.063],[120.21,0.063],[120.19,0.063]],[[120.25,10.96498471],[120.26,18.64964886],[120.27,20.0],[120.28,51.9676],[120.29,14.24061687]]]
["bitfinex","SOLUSD",1743897766610,[[120.24,0.03],[120.23,0.03],[120.22,0.063],[120.21,0.063],[120.19,0.063]],[[120.25,10.96498471],[120.26,18.64964886],[120.27,20.0],[120.28,133.7676],[120.29,13.74061687]]]
["bitfinex","SOLUSD",1743897766825,[[120.24,0.03],[120.23,0.03],[120.22,0.063],[120.21,0.063],[120.19,0.063]],[[120.25,10.96498471],[120.26,18.64964886],[120.27,20.0],[120.28,133.7676],[120.29,14.24061687]]]
["bitfinex","SOLUSD",1743897766992,[[120.24,0.03],[120.23,0.03],[120.22,0.063],[120.21,0.063],[120.19,0.063]],[[120.25,5.14378471],[120.26,24.47044886],[120.27,20.0],[120.28,133.7676],[120.29,7.64]]]
["bitfinex","SOLUSD",1743897767796,[[120.24,0.03],[120.23,0.03],[120.22,0.063],[120.21,0.063],[120.19,0.063]],[[120.25,5.00162314],[120.26,18.64964886],[120.27,25.8204],[120.28,94.2374],[120.29,32.12]]]
["bitfinex","SOLUSD",1743897767999,[[120.24,0.03],[120.23,0.03],[120.22,0.063],[120.21,0.063],[120.19,0.063]],[[120.27,18.64964886],[120.28,94.2374],[120.29,11.99946157],[120.31,214.743],[120.33,137.9]]]
["bitfinex","SOLUSD",1743897768214,[[120.24,0.03],[120.23,0.03],[120.22,0.063],[120.21,0.063],[120.2,7.14]],[[120.27,18.64964886],[120.28,94.2374],[120.29,11.99946157],[120.31,214.743],[120.33,137.9]]]
["bitfinex","SOLUSD",1743897768215,[[120.24,0.03],[120.23,0.03],[120.22,0.063],[120.21,0.063],[120.2,7.14]],[[120.27,18.64964886],[120.28,12.4374],[120.29,11.99946157],[120.3,5.8189],[120.31,214.743]]]
["bitfinex","SOLUSD",1743897768421,[[120.24,0.03],[120.23,0.03],[120.22,0.063],[120.21,0.063],[120.2,7.14]],[[120.28,12.4374],[120.29,11.99946157],[120.3,5.8189],[120.31,214.743],[120.37,22.80611639]]]
["bitfinex","SOLUSD",1743897768727,[[120.24,0.03],[120.23,0.03],[120.22,0.063],[120.21,0.063],[120.2,7.14]],[[120.27,18.933972],[120.28,12.4374],[120.29,11.99946157],[120.3,5.8189],[120.31,214.743]]]
["bitfinex","SOLUSD",1743897768905,[[120.24,0.03],[120.23,0.03],[120.22,0.063],[120.21,0.063],[120.2,7.14]],[[120.27,18.933972],[120.28,12.4374],[120.29,17.81876157],[120.31,214.743],[120.32,121.3245]]]
["bitfinex","SOLUSD",1743897770320,[[120.24,0.03],[120.23,0.03],[120.22,0.063],[120.21,0.063],[120.2,7.14]],[[120.28,12.4374],[120.29,4.7173],[120.31,220.5617],[120.32,121.3245],[140.25,0.04]]]
["bitfinex","SOLUSD",1743897770617,[[120.24,0.03],[120.23,0.03],[120.22,0.063],[120.21,4.4384],[120.2,20.1524]],[[120.27,18.64964886],[120.28,12.4374],[120.29,5.00162314],[120.31,227.84386157],[120.32,121.3245]]]
["bitfinex","SOLUSD",1743897771517,[[120.24,0.03],[120.23,26.03],[120.22,0.063],[120.21,4.4384],[120.2,20.1524]],[[120.27,18.64964886],[120.28,12.4374],[120.29,5.00162314],[120.31,227.84386157],[120.32,81.8]]]
["bitfinex","SOLUSD",1743897772093,[[120.24,0.03],[120.23,26.03],[120.22,0.063],[120.21,4.4384],[120.2,20.1524]],[[120.27,18.64964886],[120.28,12.4374],[120.29,5.00162314],[120.31,220.70386157],[120.32,81.8]]]
["bitfinex","SOLUSD",1743897772297,[[120.24,0.03],[120.23,26.03],[120.22,0.063],[120.21,4.4384],[120.2,20.1524]],[[120.27,18.64964886],[120.28,12.4374],[120.29,5.00162314],[120.31,227.84386157],[120.32,81.8]]]
["bitfinex","SOLUSD",1743897772498,[[120.24,0.03],[120.23,26.03],[120.22,0.063],[120.21,4.4384],[120.2,20.1524]],[[120.27,18.64964886],[120.28,12.4374],[120.29,5.00162314],[120.3,5.8188],[120.31,222.02516157]]]
["bitfinex","SOLUSD",1743897773724,[[120.24,0.03],[120.23,26.03],[120.22,0.063],[120.21,4.4384],[120.2,20.1524]],[[120.27,18.64964886],[120.28,12.4374],[120.29,10.82092314],[120.31,222.02516157],[120.32,96.3445]]]
["bitfinex","SOLUSD",1743897775421,[[120.24,0.03],[120.23,26.03],[120.22,0.063],[120.21,4.4384],[120.2,7.14]],[[120.27,18.64964886],[120.28,12.4374],[120.29,10.82092314],[120.31,222.02516157],[120.32,96.3445]]]
["bitfinex","SOLUSD",1743897776627,[[120.24,0.03],[120.23,0.03],[120.22,0.063],[120.21,4.4384],[120.2,7.14]],[[120.26,0.28432314],[120.27,18.64964886],[120.28,12.4374],[120.29,25.00162314],[120.31,242.05186157]]]
["bitfinex","SOLUSD",1743897776802,[[120.24,0.03],[120.23,0.03],[120.22,0.063],[120.21,4.4384],[120.2,7.14]],[[120.26,0.28432314],[120.27,18.71264886],[120.28,18.2573],[120.29,24.7173],[120.31,242.05186157]]]
["bitfinex","SOLUSD",1743897777227,[[120.24,0.03],[120.23,0.03],[120.22,0.063],[120.21,4.4384],[120.2,7.14]],[[120.27,18.71264886],[120.28,12.72172314],[120.29,10.5367],[120.31,254.41186157],[120.33,137.9]]]
["bitfinex","SOLUSD",1743897777408,[[120.24,0.03],[120.23,0.03],[120.22,0.063],[120.21,4.4384],[120.2,7.14]],[[120.27,18.71264886],[120.28,0.14216157],[120.29,4.7173],[120.3,7.14],[120.31,214.88516157]]]
["bitfinex","SOLUSD",1743897777607,[[120.24,0.03],[120.23,0.03],[120.22,0.063],[120.21,4.4384],[120.2,7.14]],[[120.27,18.71264886],[120.28,0.14216157],[120.29,4.7173],[120.3,7.14],[120.31,227.04276157]]]
["bitfinex","SOLUSD",1743897778009,[[120.24,0.03],[120.23,0.03],[120.22,0.063],[120.21,4.4384],[120.2,7.14]],[[120.27,0.063],[120.29,4.7173],[120.3,7.28216157],[120.31,232.86126157],[120.34,7.33591034]]]
["bitfinex","SOLUSD",1743897778214,[[120.24,0.03],[120.23,0.03],[120.22,0.063],[120.21,4.4384],[120.2,7.14]],[[120.27,0.063],[120.28,18.64964886],[120.29,4.7173],[120.3,7.28216157],[120.31,232.86126157]]]
["bitfinex","SOLUSD",1743897778414,[[120.24,0.03],[120.23,0.03],[120.22,0.063],[120.21,4.4384],[120.2,7.14]],[[120.27,0.063],[120.28,18.64964886],[120.29,4.7173],[120.3,13.24302314],[120.31,227.04276157]]]
["bitfinex","SOLUSD",1743897780823,[[120.24,0.03],[120.23,0.03],[120.22,0.063],[120.21,4.4384],[120.2,7.14]],[[120.27,0.063],[120.28,18.64964886],[120.29,4.7173],[120.3,13.24302314],[120.31,226.9006]]]
["bitfinex","SOLUSD",1743897781028,[[120.24,26.03],[120.23,0.03],[120.22,0.20516157],[120.21,86.2384],[120.2,7.14]],[[120.27,0.063],[120.29,18.64964886],[120.3,7.14],[120.31,206.9006],[120.32,92.001]]]
["bitfinex","SOLUSD",1743897781212,[[120.24,26.03],[120.23,0.03],[120.22,0.20516157],[120.21,86.2384],[120.2,7.14]],[[120.27,0.063],[120.29,18.64964886],[120.3,7.14],[120.31,207.18492314],[120.32,92.001]]]
["bitfinex","SOLUSD",1743897781434,[[120.24,26.03],[120.23,0.03],[120.22,0.20516157],[120.21,86.2384],[120.2,7.14]],[[120.27,0.063],[120.29,18.64964886],[120.31,207.18492314],[120.32,92.001],[120.33,27.28216157]]]
["bitfinex","SOLUSD",1743897782528,[[120.24,26.03],[120.23,0.03],[120.22,0.20516157],[120.21,86.2384],[120.2,7.14]],[[120.27,0.063],[120.29,18.64964886],[120.31,207.18492314],[120.32,92.001],[120.33,20.14216157]]]
["bitfinex","SOLUSD",1743897782830,[[120.24,26.03],[120.23,0.03],[120.22,0.20516157],[120.21,86.2384],[120.2,7.14]],[[120.27,0.063],[120.29,18.64964886],[120.31,207.18492314],[120.32,99.141],[120.33,20.14216157]]]
["bitfinex","SOLUSD",1743897783922,[[120.24,33.17],[120.23,0.03],[120.22,0.20516157],[120.21,86.2384],[120.17,12.84178882]],[[120.27,0.063],[120.31,207.18492314],[120.32,86.183],[120.33,0.14216157],[120.35,34.5411]]]
["bitfinex","SOLUSD",1743897784134,[[120.24,33.17],[120.23,0.03],[120.22,95.03346157],[120.21,4.4384],[120.2,0.5]],[[120.27,0.063],[120.3,18.64964886],[120.31,195.02732314],[120.32,4.383],[120.33,0.14216157]]]
["bitfinex","SOLUSD",1743897784439,[[120.25,4.83386157],[120.24,114.97],[120.23,0.03],[120.22,13.73346157],[120.21,18.996972]],[[120.27,0.063],[120.31,0.063],[120.34,0.03],[120.35,16.769],[120.36,110.50697732]]]
["bitfinex","SOLUSD",1743897784623,[[120.25,4.83386157],[120.24,114.97],[120.23,0.03],[120.22,13.5913],[120.21,18.996972]],[[120.27,0.063],[120.31,0.063],[120.34,0.03],[120.35,16.769],[120.36,110.50697732]]]
["bitfinex","SOLUSD",1743897784822,[[120.25,4.83386157],[120.24,114.97],[120.23,0.03],[120.22,13.5913],[120.21,18.996972]],[[120.27,0.063],[120.31,0.063],[120.33,18.64964886],[120.34,0.31432314],[120.35,16.769]]]
["bitfinex","SOLUSD",1743897785828,[[120.25,4.83386157],[120.24,114.97],[120.23,0.03],[120.22,13.0913],[120.21,19.496972]],[[120.27,0.063],[120.31,0.063],[120.33,18.64964886],[120.34,0.31432314],[120.35,16.769]]]
["bitfinex","SOLUSD",1743897786039,[[120.25,4.6917],[120.24,114.97],[120.23,0.03],[120.22,13.0913],[120.21,18.996972]],[[120.27,0.063],[120.31,0.063],[120.32,0.28432314],[120.33,18.64964886],[120.34,0.31432314]]]
["bitfinex","SOLUSD",1743897786209,[[120.24,33.17],[120.23,0.03],[120.22,13.0913],[120.21,0.20516157],[120.2,94.64178882]],[[120.27,0.063],[120.31,0.063],[120.32,19.07613357],[120.33,27.14],[120.34,0.03]]]
["bitfinex","SOLUSD",1743897786409,[[120.24,33.17],[120.23,0.03],[120.22,17.783],[120.21,0.20516157],[120.2,94.64178882]],[[120.27,0.063],[120.31,0.063],[120.32,19.07613357],[120.33,27.14],[120.34,0.03]]]
["bitfinex","SOLUSD",1743897786819,[[120.24,7.17],[120.23,0.03],[120.22,17.783],[120.21,0.20516157],[120.2,94.64178882]],[[120.27,0.063],[120.3,0.28432314],[120.31,18.71264886],[120.32,0.14216157],[120.33,32.9573]]]
["bitfinex","SOLUSD",1743897787954,[[120.24,7.17],[120.23,0.03],[120.22,4.7547],[120.21,0.20516157],[120.2,94.64178882]],[[120.27,0.063],[120.28,18.64964886],[120.29,12.386],[120.3,10.48612314],[120.31,18.71264886]]]
["bitfinex","SOLUSD",1743897788230,[[120.24,7.17],[120.23,0.03],[120.22,4.7547],[120.21,0.20516157],[120.2,81.8]],[[120.27,0.063],[120.28,18.64964886],[120.29,12.386],[120.3,10.48612314],[120.31,0.063]]]
["bitfinex","SOLUSD",1743897789438,[[120.24,7.17],[120.23,0.03],[120.22,4.7547],[120.21,0.20516157],[120.2,81.8]],[[120.27,0.063],[120.29,12.386],[120.3,10.48612314],[120.31,0.063],[139.75,0.04]]]
["bitfinex","SOLUSD",1743897789736,[[120.24,7.17],[120.23,0.03],[120.22,4.7547],[120.21,0.20516157],[120.2,81.8]],[[120.27,0.063],[120.29,12.386],[120.3,10.48612314],[120.31,0.063],[120.45,13.07971198]]]
["bitfinex","SOLUSD",1743897789931,[[120.24,7.17],[120.23,0.03],[120.22,4.7547],[120.21,0.20516157],[120.2,81.8]],[[120.27,0.063],[120.28,18.64964886],[120.29,18.2053],[120.3,4.66732314],[120.31,0.063]]]
["bitfinex","SOLUSD",1743897790230,[[120.24,7.17],[120.23,0.03],[120.22,4.7547],[120.21,0.20516157],[120.2,81.8]],[[120.27,0.063],[120.28,18.64964886],[120.29,12.386],[120.3,4.66732314],[120.31,0.063]]]
["bitfinex","SOLUSD",1743897790626,[[120.24,7.17],[120.23,0.03],[120.22,4.7547],[120.21,0.20516157],[120.2,81.8]],[[120.27,0.063],[120.28,18.64964886],[120.29,12.386],[120.3,10.48632314],[120.31,0.063]]]
["bitfinex","SOLUSD",1743897791733,[[120.24,7.17],[120.23,0.03],[120.22,4.7547],[120.21,0.20516157],[120.2,81.8]],[[120.27,0.063],[120.28,18.64964886],[120.29,18.2052],[120.3,4.66732314],[120.31,0.063]]]
["bitfinex","SOLUSD",1743897792033,[[120.24,0.03],[120.23,0.03],[120.22,4.7547],[120.21,7.34516157],[120.2,81.8]],[[120.27,0.063],[120.28,18.64964886],[120.29,18.2052],[120.3,4.66732314],[120.31,0.063]]]
["bitfinex","SOLUSD",1743897792539,[[120.24,0.03],[120.23,0.03],[120.22,4.7547],[120.21,7.34516157],[120.2,81.8]],[[120.27,0.063],[120.28,18.64964886],[120.29,18.2052],[120.3,4.66732314],[120.31,7.203]]]
["bitfinex","SOLUSD",1743897792718,[[120.24,0.03],[120.23,0.03],[120.22,4.7547],[120.21,7.34516157],[120.2,81.8]],[[120.27,0.063],[120.28,18.64964886],[120.29,12.386],[120.3,10.48622314],[120.31,7.203]]]
["bitfinex","SOLUSD",1743897793634,[[120.24,0.03],[120.23,0.03],[120.22,4.7547],[120.21,7.203],[120.2,81.8]],[[120.27,0.063],[120.28,18.64964886],[120.29,12.386],[120.3,4.66732314],[120.31,27.203]]]
["bitfinex","SOLUSD",1743897793820,[[120.24,0.03],[120.23,0.03],[120.22,0.063],[120.21,7.203],[120.2,81.8]],[[120.27,0.063],[120.28,18.64964886],[120.29,12.386],[120.3,4.66732314],[120.31,27.203]]]
["bitfinex","SOLUSD",1743897794828,[[120.24,0.03],[120.23,0.03],[120.22,0.063],[120.21,7.203],[120.2,81.8]],[[120.27,0.063],[120.28,24.46944886],[120.29,12.386],[120.3,4.66732314],[120.31,27.203]]]
["bitfinex","SOLUSD",1743897795734,[[120.24,0.03],[120.23,0.03],[120.22,0.063],[120.21,7.203],[120.2,81.8]],[[120.27,0.063],[120.28,18.64964886],[120.29,18.2054],[120.3,4.66732314],[120.31,27.203]]]
["bitfinex","SOLUSD",1743897795941,[[120.24,0.03],[120.23,0.03],[120.22,0.063],[120.21,0.063],[120.2,81.8]],[[120.27,0.063],[120.28,18.64964886],[120.29,18.2054],[120.3,4.66732314],[120.31,27.203]]]
["bitfinex","SOLUSD",1743897796144,[[120.24,0.03],[120.23,0.03],[120.22,0.063],[120.21,0.063],[120.2,88.94]],[[120.27,0.063],[120.28,18.64964886],[120.29,18.2054],[120.3,4.66732314],[120.31,27.203]]]
["bitfinex","SOLUSD",1743897796739,[[120.24,0.03],[120.23,0.03],[120.22,0.063],[120.21,0.063],[120.2,81.8]],[[120.27,0.20516157],[120.28,18.64964886],[120.29,12.386],[120.3,4.66732314],[120.31,27.203]]]
["bitfinex","SOLUSD",1743897796943,[[120.24,0.03],[120.23,0.03],[120.22,26.063],[120.21,0.063],[120.2,7.14]],[[120.27,0.34732314],[120.28,24.46934886],[120.29,12.386],[120.3,4.383],[120.31,41.7496]]]
["bitfinex","SOLUSD",1743897797440,[[120.24,0.03],[120.23,0.03],[120.22,26.063],[120.21,0.063],[120.19,24.89586157]],[[120.27,0.34732314],[120.28,24.46934886],[120.29,12.386],[120.3,4.383],[120.31,41.7496]]]
["bitfinex","SOLUSD",1743897798043,[[120.24,0.03],[120.23,0.03],[120.22,0.063],[120.21,0.063],[120.2,7.14]],[[120.27,0.34732314],[120.28,24.46934886],[120.29,12.386],[120.3,4.383],[120.31,42.2496]]]
["bitfinex","SOLUSD",1743897798342,[[120.24,0.03],[120.23,0.03],[120.22,0.063],[120.21,0.063],[120.2,7.14]],[[120.27,0.34732314],[120.28,24.46934886],[120.29,12.386],[120.3,4.383],[120.31,27.703]]]
["bitfinex","SOLUSD",1743897798644,[[120.24,0.03],[120.23,0.03],[120.22,0.063],[120.21,0.063],[120.2,7.14]],[[120.27,0.34732314],[120.28,24.46934886],[120.29,12.386],[120.3,18.931],[120.31,27.703]]]
["bitfinex","SOLUSD",1743897800047,[[120.24,0.03],[120.23,0.03],[120.22,0.063],[120.21,0.063],[120.2,7.14]],[[120.26,18.64964886],[120.27,6.16752314],[120.28,18.64964886],[120.29,12.386],[120.3,18.931]]]
["bitfinex","SOLUSD",1743897800247,[[120.24,0.03],[120.23,0.03],[120.22,0.063],[120.21,0.063],[120.2,7.14]],[[120.26,18.64964886],[120.27,6.16752314],[120.29,12.386],[120.3,18.931],[139.75,0.04]]]
["bitfinex","SOLUSD",1743897800941,[[120.24,0.03],[120.23,0.03],[120.22,0.063],[120.21,0.063],[120.2,7.14]],[[120.26,18.64964886],[120.27,6.16752314],[120.29,12.386],[120.3,18.931],[120.31,27.203]]]
["bitfinex","SOLUSD",1743897801247,[[120.24,0.03],[120.23,0.03],[120.22,0.063],[120.21,0.063],[120.2,7.14]],[[120.26,18.64964886],[120.27,6.16752314],[120.29,12.386],[120.3,18.931],[120.31,27.703]]]
["bitfinex","SOLUSD",1743897801451,[[120.24,0.03],[120.23,0.03],[120.22,0.063],[120.21,0.063],[120.2,7.14]],[[120.26,18.64964886],[120.27,6.16752314],[120.29,12.386],[120.3,18.931],[120.31,27.203]]]
["bitfinex","SOLUSD",1743897801627,[[120.24,0.03],[120.23,0.03],[120.22,0.063],[120.21,0.063],[120.2,7.14]],[[120.26,18.64964886],[120.27,6.16752314],[120.29,12.386],[120.3,18.931],[120.31,27.703]]]
["bitfinex","SOLUSD",1743897801828,[[120.24,0.03],[120.23,0.03],[120.22,0.063],[120.21,0.063],[120.19,0.063]],[[120.26,18.64964886],[120.27,6.16752314],[120.29,12.386],[120.3,18.931],[120.31,27.703]]]
["bitfinex","SOLUSD",1743897801829,[[120.24,0.03],[120.23,0.03],[120.22,0.063],[120.21,0.063],[120.19,0.063]],[[120.25,4.68882314],[120.26,24.47034886],[120.27,7.203],[120.28,20.0],[120.29,27.57726157]]]
["bitfinex","SOLUSD",1743897802246,[[120.24,0.03],[120.23,0.03],[120.22,0.063],[120.21,0.063],[120.19,0.063]],[[120.25,23.338472],[120.26,24.47034886],[120.27,7.203],[120.28,34.5502],[120.29,38.00816157]]]
["bitfinex","SOLUSD",1743897802546,[[120.24,0.03],[120.23,0.03],[120.22,0.063],[120.21,0.063],[120.19,0.063]],[[120.25,23.48063357],[120.26,25.8207],[120.27,7.203],[120.28,39.5302],[120.29,0.64216157]]]
["bitfinex","SOLUSD",1743897802848,[[120.24,0.03],[120.23,0.03],[120.22,0.063],[120.21,0.063],[120.19,0.063]],[[120.25,36.16443357],[120.26,25.8207],[120.27,32.183],[120.28,96.3502],[120.29,0.5]]]
["bitfinex","SOLUSD",1743897803549,[[120.24,0.03],[120.23,0.03],[120.22,0.063],[120.21,0.063],[120.19,0.063]],[[120.25,41.98563357],[120.26,20.0],[120.27,32.183],[120.28,96.3502],[120.29,0.5]]]
["bitfinex","SOLUSD",1743897804442,[[120.24,0.03],[120.23,0.03],[120.22,0.063],[120.21,0.063],[120.19,0.063]],[[120.25,41.98563357],[120.26,20.0],[120.27,32.183],[120.28,96.3502],[120.3,29.595]]]
["bitfinex","SOLUSD",1743897804643,[[120.24,0.03],[120.23,0.03],[120.22,0.063],[120.21,0.063],[120.19,0.063]],[[120.25,41.98563357],[120.26,214.74],[120.27,32.183],[120.28,96.3502],[120.3,29.595]]]
["bitfinex","SOLUSD",1743897804851,[[120.24,0.03],[120.23,0.03],[120.22,0.063],[120.21,0.063],[120.19,0.063]],[[120.25,41.98563357],[120.26,214.74],[120.27,32.183],[120.28,96.3502],[120.29,0.5]]]
["bitfinex","SOLUSD",1743897807345,[[120.24,0.03],[120.23,0.03],[120.22,0.063],[120.21,0.063],[120.19,0.063]],[[120.25,36.16443357],[120.26,220.5608],[120.27,7.203],[120.28,96.3502],[120.29,25.48]]]
["bitfinex","SOLUSD",1743897807550,[[120.24,0.03],[120.23,0.03],[120.22,0.063],[120.21,0.063],[120.19,0.063]],[[120.25,36.022272],[120.26,200.5608],[120.27,7.34516157],[120.28,116.3502],[120.29,25.48]]]
["bitfinex","SOLUSD",1743897807738,[[120.24,0.03],[120.23,0.03],[120.22,0.063],[120.21,0.063],[120.19,0.063]],[[120.25,35.73794886],[120.26,200.5608],[120.27,7.34516157],[120.28,116.3502],[120.29,25.48]]]
["bitfinex","SOLUSD",1743897808461,[[120.24,0.03],[120.23,0.03],[120.22,0.063],[120.21,0.063],[120.19,0.063]],[[120.25,35.73794886],[120.26,194.74],[120.27,6.02556157],[120.28,101.8],[120.29,25.48]]]
["bitfinex","SOLUSD",1743897808628,[[120.24,0.03],[120.23,0.03],[120.22,0.063],[120.21,0.063],[120.19,0.063]],[[120.25,36.022272],[120.26,194.74],[120.27,13.16556157],[120.28,101.8],[120.29,25.48]]]
["bitfinex","SOLUSD",1743897809543,[[120.24,0.03],[120.23,0.03],[120.22,0.063],[120.21,0.063],[120.19,0.063]],[[120.25,36.022272],[120.26,194.74],[120.27,13.16556157],[120.28,101.8],[120.29,24.98]]]
["bitfinex","SOLUSD",1743897810548,[[120.24,0.03],[120.23,0.03],[120.22,0.063],[120.21,0.063],[120.19,0.063]],[[120.25,18.933972],[120.26,194.74],[120.27,6.02556157],[120.28,101.8],[120.29,24.98]]]
["bitfinex","SOLUSD",1743897810755,[[120.24,0.03],[120.23,0.03],[120.22,0.063],[120.21,0.063],[120.19,0.063]],[[120.25,18.933972],[120.26,194.74],[120.27,6.02556157],[120.28,125.8845],[120.29,24.98]]]
["bitfinex","SOLUSD",1743897810952,[[120.24,0.03],[120.23,0.03],[120.22,0.063],[120.21,0.063],[120.19,0.063]],[[120.25,18.64964886],[120.26,194.74],[120.27,0.34732314],[120.28,131.7044],[120.29,0.14216157]]]
["bitfinex","SOLUSD",1743897811154,[[120.24,0.03],[120.23,0.03],[120.22,0.063],[120.21,0.063],[120.2,4.735]],[[120.25,18.64964886],[120.26,194.74],[120.27,0.34732314],[120.28,111.7044],[120.29,0.14216157]]]
["bitfinex","SOLUSD",1743897811333,[[120.24,0.03],[120.23,0.03],[120.22,0.063],[120.21,0.063],[120.2,4.735]],[[120.26,194.74],[120.27,18.85481043],[120.28,16.9445],[120.29,13.10156157],[120.3,20.0]]]
["bitfinex","SOLUSD",1743897811655,[[120.24,0.03],[120.23,0.03],[120.22,0.063],[120.21,0.063],[120.2,4.735]],[[120.26,194.74],[120.27,18.71264886],[120.28,16.9445],[120.29,13.10156157],[120.3,20.0]]]
["bitfinex","SOLUSD",1743897811829,[[120.24,0.03],[120.23,0.03],[120.22,0.063],[120.21,0.063],[120.2,4.735]],[[120.26,194.74],[120.27,18.71264886],[120.28,17.22882314],[120.29,13.10156157],[120.3,20.0]]]
["bitfinex","SOLUSD",1743897812654,[[120.24,0.03],[120.23,0.03],[120.22,0.063],[120.21,0.063],[120.2,4.735]],[[120.26,194.74],[120.27,18.71264886],[120.28,23.04862314],[120.29,7.28216157],[120.3,20.0]]]
["bitfinex","SOLUSD",1743897814658,[[120.24,0.03],[120.23,0.03],[120.22,0.063],[120.21,0.063],[120.2,4.735]],[[120.26,194.74],[120.27,18.71264886],[120.28,17.22882314],[120.29,13.10156157],[120.3,20.0]]]
["bitfinex","SOLUSD",1743897815655,[[120.24,0.03],[120.23,0.03],[120.22,0.063],[120.21,0.063],[120.2,4.735]],[[120.26,194.803],[120.27,18.71264886],[120.28,0.28432314],[120.3,12.959],[120.31,4.82326157]]]
["bitfinex","SOLUSD",1743897815972,[[120.24,0.03],[120.23,26.03],[120.22,0.063],[120.21,0.20516157],[120.2,86.535]],[[120.26,0.063],[120.27,0.063],[120.3,18.933972],[120.31,23.87756157],[120.32,27.14]]]
["bitfinex","SOLUSD",1743897816454,[[120.25,26.0],[120.24,0.03],[120.23,7.17],[120.22,12.3551],[120.21,0.20516157]],[[120.26,0.063],[120.27,0.063],[120.3,18.933972],[120.31,23.87756157],[120.32,27.14]]]
["bitfinex","SOLUSD",1743897816455,[[120.25,26.0],[120.24,0.03],[120.23,7.17],[120.22,12.3551],[120.21,0.20516157]],[[120.26,0.063],[120.27,0.063],[120.3,18.933972],[120.31,17.9169],[120.32,5.818]]]
["bitfinex","SOLUSD",1743897816662,[[120.25,26.0],[120.24,0.03],[120.23,7.17],[120.22,12.3551],[120.21,0.20516157]],[[120.26,0.063],[120.27,0.063],[120.3,18.933972],[120.31,17.9169],[120.33,289.65966157]]]
["bitfinex","SOLUSD",1743897817862,[[120.24,0.03],[120.23,7.17],[120.22,12.3551],[120.21,0.20516157],[101.9,33.33333333]],[[120.26,0.063],[120.27,0.063],[120.3,18.933972],[120.31,17.9169],[120.33,289.65966157]]]
["bitfinex","SOLUSD",1743897818178,[[120.25,26.0],[120.24,0.03],[120.23,7.17],[120.22,12.3551],[120.21,0.20516157]],[[120.26,0.063],[120.27,0.063],[120.3,18.933972],[120.31,17.9169],[120.33,207.85966157]]]
["bitfinex","SOLUSD",1743897819477,[[120.25,26.0],[120.24,0.03],[120.23,7.17],[120.22,12.3551],[120.21,0.20516157]],[[120.26,0.063],[120.27,0.063],[120.3,18.933972],[120.31,17.9169],[120.32,5.8179]]]
["bitfinex","SOLUSD",1743897820073,[[120.25,26.0],[120.24,0.03],[120.23,7.17],[120.22,12.3551],[120.21,0.20516157]],[[120.26,0.063],[120.27,0.063],[120.3,18.933972],[120.31,23.7352],[120.35,39.5218]]]
["bitfinex","SOLUSD",1743897820252,[[120.25,26.0],[120.24,0.03],[120.23,7.17],[120.22,12.3551],[120.21,0.20516157]],[[120.26,0.063],[120.27,0.063],[120.3,18.933972],[120.31,23.7352],[120.35,40.0218]]]
["bitfinex","SOLUSD",1743897821172,[[120.25,26.0],[120.24,0.03],[120.23,7.17],[120.22,12.3551],[120.21,0.20516157]],[[120.26,0.063],[120.27,0.063],[120.31,17.9169],[120.32,5.96016157],[120.35,39.5218]]]
["bitfinex","SOLUSD",1743897821377,[[120.25,26.0],[120.24,0.03],[120.23,7.17],[120.22,94.1551],[120.21,0.20516157]],[[120.26,0.063],[120.27,0.063],[120.3,18.64964886],[120.31,17.9169],[120.32,0.28432314]]]
["bitfinex","SOLUSD",1743897822177,[[120.25,26.0],[120.24,0.03],[120.23,7.17],[120.22,94.1551],[120.21,0.20516157]],[[120.26,0.063],[120.27,0.063],[120.3,18.64964886],[120.31,17.9169],[120.32,6.10242314]]]
["bitfinex","SOLUSD",1743897823169,[[120.25,26.0],[120.24,0.03],[120.23,7.17],[120.22,94.1551],[120.21,0.20516157]],[[120.26,0.063],[120.27,0.063],[120.3,18.64964886],[120.31,23.7353],[120.32,0.28432314]]]
["bitfinex","SOLUSD",1743897823669,[[120.25,26.0],[120.24,0.03],[120.23,7.17],[120.22,94.1551],[120.21,0.20516157]],[[120.26,0.063],[120.27,0.063],[120.3,18.64964886],[120.31,17.9169],[120.32,6.10232314]]]
["bitfinex","SOLUSD",1743897826683,[[120.25,26.0],[120.24,0.03],[120.23,7.17],[120.22,94.1551],[120.21,0.20516157]],[[120.26,0.063],[120.27,0.063],[120.3,18.933972],[120.31,17.9169],[120.32,5.818]]]
["bitfinex","SOLUSD",1743897826867,[[120.25,26.0],[120.24,0.03],[120.23,7.17],[120.22,94.1551],[120.21,19.63913357]],[[120.26,0.063],[120.27,0.063],[120.31,17.9169],[120.32,0.28432314],[120.33,194.76]]]
["bitfinex","SOLUSD",1743897827066,[[120.25,30.5806],[120.24,0.03],[120.23,88.97],[120.22,12.8551],[120.21,19.13913357]],[[120.26,0.063],[120.27,0.063],[120.31,18.71264886],[120.32,0.28432314],[120.33,194.76]]]
["bitfinex","SOLUSD",1743897827266,[[120.25,112.52276157],[120.24,0.03],[120.23,7.17],[120.22,12.8551],[120.21,18.996972]],[[120.26,0.063],[120.27,0.063],[120.31,0.063],[120.33,194.76],[120.34,16.8529]]]
["bitfinex","SOLUSD",1743897828475,[[120.25,112.52276157],[120.24,0.03],[120.23,7.17],[120.22,12.3551],[120.21,19.496972]],[[120.26,0.063],[120.27,0.063],[120.31,0.063],[120.32,18.64964886],[120.33,194.76]]]
["bitfinex","SOLUSD",1743897828682,[[120.25,112.52276157],[120.24,0.03],[120.23,7.17],[120.22,25.19688882],[120.21,44.68054964]],[[120.26,0.063],[120.27,0.063],[120.31,0.063],[120.32,18.64964886],[120.33,194.76]]]
["bitfinex","SOLUSD",1743897828881,[[120.25,112.52276157],[120.24,0.03],[120.23,7.17],[120.22,25.19688882],[120.21,44.68054964]],[[120.27,0.063],[120.31,0.063],[120.32,18.64964886],[120.33,194.76],[140.0,15.54]]]
["bitfinex","SOLUSD",1743897829291,[[120.25,112.52276157],[120.24,0.03],[120.23,7.17],[120.22,25.19688882],[120.21,45.18054964]],[[120.26,0.063],[120.27,0.063],[120.31,0.063],[120.32,18.64964886],[120.33,194.76]]]
["bitfinex","SOLUSD",1743897829690,[[120.25,112.52276157],[120.24,0.03],[120.23,7.17],[120.22,12.3551],[120.21,32.33876082]],[[120.26,0.063],[120.27,0.063],[120.31,0.063],[120.32,18.64964886],[120.33,194.76]]]
["bitfinex","SOLUSD",1743897829885,[[120.25,112.52276157],[120.24,0.03],[120.23,7.17],[120.22,12.3551],[120.21,32.33876082]],[[120.26,0.063],[120.27,0.063],[120.31,0.063],[120.32,18.64964886],[120.33,200.5773]]]
["bitfinex","SOLUSD",1743897830685,[[120.25,112.52276157],[120.24,0.03],[120.23,7.17],[120.22,12.3551],[120.21,31.83876082]],[[120.26,0.063],[120.27,0.063],[120.31,0.063],[120.33,200.5773],[139.75,0.04]]]
["bitfinex","SOLUSD",1743897830893,[[120.25,112.52276157],[120.24,0.03],[120.23,7.17],[120.22,12.3551],[120.21,31.83876082]],[[120.26,0.063],[120.27,0.063],[120.31,0.063],[120.32,18.64964886],[120.33,200.5773]]]
["bitfinex","SOLUSD",1743897831189,[[120.25,112.52276157],[120.24,0.03],[120.23,7.17],[120.22,12.3551],[120.21,32.33876082]],[[120.26,0.063],[120.27,0.063],[120.31,0.063],[120.32,18.64964886],[120.33,200.5773]]]
["bitfinex","SOLUSD",1743897831690,[[120.25,112.52276157],[120.24,0.03],[120.23,7.17],[120.22,12.3551],[120.21,32.33876082]],[[120.26,0.063],[120.27,0.063],[120.31,0.063],[120.32,18.64964886],[120.33,194.76]]]
["bitfinex","SOLUSD",1743897831891,[[120.25,112.52276157],[120.24,0.03],[120.23,7.67],[120.22,12.3551],[120.21,31.83876082]],[[120.26,0.063],[120.27,0.063],[120.31,0.063],[120.32,18.64964886],[120.33,194.76]]]
["bitfinex","SOLUSD",1743897832590,[[120.25,112.52276157],[120.24,0.03],[120.23,7.67],[120.22,12.3551],[120.21,31.83876082]],[[120.26,0.063],[120.27,0.063],[120.31,0.063],[120.33,194.76],[120.35,7.14]]]
["bitfinex","SOLUSD",1743897832890,[[120.26,32.77373357],[120.25,105.45673357],[120.24,0.03],[120.23,7.17],[120.22,0.063]],[[120.27,0.063],[120.31,0.063],[120.34,0.03],[120.35,18.64964886],[120.36,22.89107732]]]
["bitfinex","SOLUSD",1743897833109,[[120.26,32.77373357],[120.25,86.3806],[120.24,0.03],[120.23,7.17],[120.22,12.90478882]],[[120.27,0.063],[120.31,0.063],[120.34,0.03],[120.35,18.64964886],[120.36,22.89107732]]]
["bitfinex","SOLUSD",1743897833995,[[120.26,14.12408471],[120.25,86.3806],[120.24,0.03],[120.23,7.17],[120.22,12.90478882]],[[120.27,0.063],[120.31,0.063],[120.34,0.03],[120.35,18.64964886],[120.36,22.89107732]]]
["bitfinex","SOLUSD",1743897834593,[[120.26,32.77373357],[120.25,86.3806],[120.24,12.87178882],[120.23,32.85357764],[120.22,0.063]],[[120.27,0.063],[120.31,0.063],[120.34,0.03],[120.35,18.64964886],[120.36,22.89107732]]]
["bitfinex","SOLUSD",1743897834787,[[120.26,32.27373357],[120.25,86.8806],[120.24,12.87178882],[120.23,32.85357764],[120.22,0.063]],[[120.27,0.063],[120.31,0.063],[120.34,0.03],[120.35,18.64964886],[120.36,22.89107732]]]
["bitfinex","SOLUSD",1743897835105,[[120.26,32.77373357],[120.25,86.3806],[120.24,12.87178882],[120.23,32.85357764],[120.22,0.063]],[[120.27,0.063],[120.31,0.063],[120.34,0.03],[120.35,18.64964886],[120.36,22.89107732]]]
["bitfinex","SOLUSD",1743897835494,[[120.26,32.77373357],[120.25,86.3806],[120.24,12.87178882],[120.23,32.85357764],[120.22,0.063]],[[120.27,0.063],[120.31,0.063],[120.34,0.03],[120.36,22.89107732],[120.39,6.01976157]]]
["bitfinex","SOLUSD",1743897835685,[[120.3,0.14216157],[120.29,30.4113],[120.27,0.5],[120.26,121.46663858],[120.24,14.53369853]],[[120.31,0.063],[120.34,0.03],[120.36,22.89107732],[120.39,0.063],[120.4,220.5571]]]
["bitfinex","SOLUSD",1743897836002,[[120.3,7.28216157],[120.29,30.4113],[120.27,0.5],[120.26,121.46663858],[120.24,1.69190971]],[[120.31,0.063],[120.34,0.03],[120.36,22.89107732],[120.39,5.8775],[120.4,214.743]]]
["bitfinex","SOLUSD",1743897837979,[[120.3,7.28216157],[120.29,30.4113],[120.27,0.5],[120.26,121.46663858],[120.25,12.84178882]],[[120.31,0.063],[120.34,0.03],[120.36,22.89107732],[120.39,5.8775],[120.4,214.743]]]
["bitfinex","SOLUSD",1743897838178,[[120.3,7.28216157],[120.29,30.4113],[120.26,121.96663858],[120.25,12.84178882],[120.24,25.71357764]],[[120.31,0.063],[120.34,0.03],[120.36,22.89107732],[120.38,5.8149],[120.39,0.063]]]
["bitfinex","SOLUSD",1743897838706,[[120.3,7.28216157],[120.29,30.4113],[120.27,0.5],[120.26,121.46663858],[120.25,12.84178882]],[[120.31,0.063],[120.34,0.03],[120.36,22.89107732],[120.38,5.8149],[120.39,0.063]]]
["bitfinex","SOLUSD",1743897839003,[[120.3,7.28216157],[120.29,30.4113],[120.26,121.96663858],[120.25,12.84178882],[101.96,50.0]],[[120.31,0.063],[120.34,0.03],[120.36,22.89107732],[120.38,5.8149],[120.39,0.063]]]
["bitfinex","SOLUSD",1743897839300,[[120.3,7.28216157],[120.29,30.4113],[120.27,0.5],[120.26,121.46663858],[120.25,12.84178882]],[[120.31,0.063],[120.34,0.03],[120.36,22.89107732],[120.39,5.8776],[120.44,29.71957888]]]
["bitfinex","SOLUSD",1743897839474,[[120.3,7.28216157],[120.29,30.4113],[120.27,0.5],[120.26,121.46663858],[120.25,12.84178882]],[[120.31,0.063],[120.34,0.03],[120.36,22.89107732],[120.39,5.8776],[120.43,0.5]]]
["bitfinex","SOLUSD",1743897839670,[[120.3,7.28216157],[120.29,30.4113],[120.27,0.5],[120.26,121.46663858],[120.25,12.84178882]],[[120.31,0.063],[120.34,0.03],[120.36,22.89107732],[120.39,5.8776],[120.44,29.71957888]]]
["bitfinex","SOLUSD",1743897839911,[[120.3,7.28216157],[120.29,30.4113],[120.27,0.5],[120.26,121.46663858],[120.24,12.87178882]],[[120.31,0.063],[120.34,0.03],[120.36,22.89107732],[120.39,5.8776],[120.44,29.71957888]]]
["bitfinex","SOLUSD",1743897840124,[[120.3,89.08216157],[120.29,4.4113],[120.28,0.5],[120.26,39.66663858],[120.24,12.87178882]],[[120.31,0.063],[120.34,0.03],[120.36,22.89107732],[120.39,0.063],[120.4,194.743]]]
["bitfinex","SOLUSD",1743897840332,[[120.3,108.01613357],[120.29,4.4113],[120.28,0.5],[120.26,39.66663858],[120.25,1.66159107]],[[120.31,0.063],[120.34,0.03],[120.36,22.89107732],[120.39,0.063],[120.4,211.9279]]]
["bitfinex","SOLUSD",1743897840532,[[120.3,108.01613357],[120.29,4.9113],[120.27,1.66156453],[120.26,7.53506658],[120.25,18.26956953]],[[120.31,0.063],[120.34,0.03],[120.36,0.03],[120.39,0.063],[120.4,211.9279]]]
["bitfinex","SOLUSD",1743897840696,[[120.3,120.74533357],[120.29,4.4113],[120.27,1.66156453],[120.26,7.53506658],[120.25,18.26956953]],[[120.31,0.063],[120.34,0.03],[120.36,0.03],[120.39,0.063],[120.4,211.9279]]]
["bitfinex","SOLUSD",1743897840897,[[120.33,0.14216157],[120.32,18.933972],[120.31,0.5],[120.3,120.24533357],[120.29,6.07262745]],[[120.34,0.03],[120.36,0.03],[120.39,0.063],[120.4,211.9279],[120.44,6.01716157]]]
["bitfinex","SOLUSD",1743897841201,[[120.33,100.87613357],[120.32,18.933972],[120.31,0.5],[120.3,19.3692],[120.29,4.4113]],[[120.34,0.03],[120.36,0.03],[120.39,0.063],[120.4,17.2479],[120.44,5.875]]]
["bitfinex","SOLUSD",1743897841408,[[120.33,105.42513357],[120.31,0.5],[120.3,19.3692],[120.07,25.97862747],[102.33,66.66666666]],[[120.34,0.03],[120.36,0.03],[120.39,0.063],[120.4,17.2479],[120.44,5.875]]]
["bitfinex","SOLUSD",1743897841637,[[120.33,105.42513357],[120.31,0.5],[120.3,19.3692],[120.26,20.3768554],[120.25,68.93314717]],[[120.34,0.03],[120.36,0.03],[120.39,0.063],[120.4,17.2479],[120.44,5.875]]]
["bitfinex","SOLUSD",1743897841929,[[120.33,105.42513357],[120.31,0.5],[120.3,19.3692],[120.26,20.3768554],[120.25,68.93314717]],[[120.34,0.03],[120.36,0.03],[120.39,0.063],[120.4,17.2479],[120.43,5.8125]]]
["bitfinex","SOLUSD",1743897842132,[[120.33,81.8],[120.31,0.14216157],[120.3,19.3692],[120.29,23.482972],[120.28,0.5]],[[120.34,0.03],[120.36,0.03],[120.39,18.71264886],[120.4,17.2479],[120.43,7.28216157]]]
["bitfinex","SOLUSD",1743897842315,[[120.33,81.8],[120.31,0.14216157],[120.3,26.14452687],[120.29,23.482972],[120.28,0.5]],[[120.34,0.03],[120.36,0.03],[120.39,18.71264886],[120.4,23.0621],[120.43,7.28216157]]]
["bitfinex","SOLUSD",1743897842510,[[120.33,26.0],[120.31,0.14216157],[120.3,107.94452687],[120.29,23.482972],[120.28,0.5]],[[120.34,0.03],[120.36,0.03],[120.39,18.71264886],[120.4,23.0621],[120.43,21.81436157]]]
["bitfinex","SOLUSD",1743897842716,[[120.33,26.14216157],[120.3,107.94452687],[120.29,23.982972],[120.27,1.66157598],[120.18,41.44878292]],[[120.34,0.03],[120.36,0.03],[120.39,0.063],[120.4,17.2479],[120.43,13.09506157]]]
["bitfinex","SOLUSD",1743897842915,[[120.33,26.14216157],[120.31,0.5],[120.3,107.94452687],[120.29,23.482972],[120.27,1.66157598]],[[120.34,0.03],[120.36,0.03],[120.39,0.063],[120.4,17.2479],[120.43,13.09506157]]]
["bitfinex","SOLUSD",1743897843213,[[120.33,26.14216157],[120.31,0.5],[120.3,107.94452687],[120.29,23.482972],[120.27,40.18694244]],[[120.34,0.03],[120.36,0.03],[120.39,0.063],[120.4,17.2479],[120.43,13.09506157]]]
["bitfinex","SOLUSD",1743897843415,[[120.33,26.14216157],[120.31,0.5],[120.3,107.94452687],[120.29,23.482972],[120.27,38.52536646]],[[120.34,0.03],[120.36,0.03],[120.39,0.063],[120.4,17.2479],[120.43,13.09506157]]]
["bitfinex","SOLUSD",1743897843621,[[120.33,126.87613357],[120.31,0.5],[120.3,26.14452687],[120.29,23.482972],[120.28,1.66127982]],[[120.34,0.03],[120.36,0.03],[120.39,0.063],[120.4,17.2479],[120.43,7.14]]]
["bitfinex","SOLUSD",1743897843922,[[120.33,126.87613357],[120.31,0.5],[120.3,26.14452687],[120.29,23.482972]],[[120.34,0.03],[120.36,0.03],[120.39,0.063],[120.4,17.2479]]]
["bitfinex","SOLUSD",1743897843923,[[120.33,126.87613357],[120.31,0.5],[120.3,26.14452687],[120.29,4.549],[120.2,118.2781326]],[[120.34,0.03],[120.36,0.03],[120.39,0.063],[120.4,17.2479],[120.44,0.063]]]
["bitfinex","SOLUSD",1743897844127,[[120.33,131.92513357],[120.3,27.80563031],[120.2,118.2781326],[102.2,50.0],[102.19,31.88705234]],[[120.34,0.03],[120.36,0.03],[120.39,0.063],[120.4,0.063],[120.43,17.1849]]]
["bitfinex","SOLUSD",1743897844430,[[120.33,131.92513357],[120.3,27.80563031],[120.26,20.3768554],[120.25,43.95314717],[120.2,118.2781326]],[[120.34,0.03],[120.36,0.03],[120.39,0.063],[120.4,0.063],[120.43,17.1849]]]
["bitfinex","SOLUSD",1743897844727,[[120.33,131.42513357],[120.32,0.5],[120.3,27.80563031],[120.26,20.3768554],[120.25,43.95314717]],[[120.34,0.03],[120.36,0.03],[120.39,0.063],[120.4,0.063],[120.43,17.1849]]]
["bitfinex","SOLUSD",1743897844910,[[120.33,136.18209291],[120.3,26.14452687],[120.27,1.66104048],[120.26,20.3768554],[120.25,43.95314717]],[[120.34,0.03],[120.36,0.03],[120.39,0.063],[120.4,0.063],[120.43,17.1849]]]
["bitfinex","SOLUSD",1743897845107,[[120.33,136.18209291],[120.3,27.80556814],[120.26,20.3768554],[120.25,43.95314717],[120.03,478.17715239]],[[120.34,0.03],[120.36,0.03],[120.39,0.063],[120.4,0.063],[120.43,17.1849]]]
["bitfinex","SOLUSD",1743897845320,[[120.33,136.18209291],[120.3,27.80556814],[120.26,20.3768554],[120.25,43.95314717],[120.21,20.063]],[[120.34,0.03],[120.36,0.03],[120.39,0.063],[120.4,0.063],[120.43,17.1849]]]
["bitfinex","SOLUSD",1743897845706,[[120.33,136.18209291],[120.3,27.80556814],[120.26,45.3568554],[120.25,43.95314717],[120.22,51.43015528]],[[120.34,0.03],[120.36,0.03],[120.39,0.063],[120.4,0.063],[120.43,17.1849]]]
["bitfinex","SOLUSD",1743897845911,[[120.33,136.18209291],[120.3,35.34063472],[120.27,12.84178882],[120.26,50.66357764],[120.25,18.26956953]],[[120.34,0.03],[120.36,0.03],[120.39,0.063],[120.4,0.063],[120.43,17.1849]]]
["bitfinex","SOLUSD",1743897847027,[[120.33,138.56513357],[120.32,0.5],[120.3,28.20063472],[120.27,12.84178882],[120.26,25.68357764]],[[120.34,0.03],[120.36,0.03],[120.39,0.063],[120.4,0.063],[120.43,17.1849]]]
["bitfinex","SOLUSD",1743897847231,[[120.33,138.56513357],[120.32,0.5],[120.3,26.53959345],[120.28,1.66121562],[120.27,12.84178882]],[[120.34,0.03],[120.36,0.03],[120.39,0.063],[120.4,0.063],[120.43,17.1849]]]
["bitfinex","SOLUSD",1743897847910,[[120.33,138.56513357],[120.31,0.5],[120.3,26.53959345],[120.28,1.66121562],[120.27,12.84178882]],[[120.34,0.03],[120.36,0.03],[120.39,0.063],[120.4,0.063],[120.43,22.9974]]]
["bitfinex","SOLUSD",1743897848110,[[120.33,119.63116157],[120.31,23.13763018],[120.3,27.03959345],[120.28,1.66121562],[120.27,12.84178882]],[[120.34,0.03],[120.36,0.03],[120.39,0.063],[120.4,0.063],[120.43,22.9974]]]
["bitfinex","SOLUSD",1743897848311,[[120.33,119.63116157],[120.31,23.63763018],[120.3,26.53959345],[120.28,1.66121562],[120.27,12.84178882]],[[120.34,0.03],[120.36,0.03],[120.39,0.063],[120.4,0.063],[120.43,22.9974]]]
["bitfinex","SOLUSD",1743897849049,[[120.33,119.63116157],[120.31,23.13763018],[120.3,27.03959345],[120.28,1.66121562],[120.27,12.84178882]],[[120.34,0.03],[120.36,0.03],[120.39,0.063],[120.4,0.063],[120.43,22.9974]]]
["bitfinex","SOLUSD",1743897849206,[[120.33,115.08216157],[120.31,23.13763018],[120.3,31.58859345],[120.28,1.66121562],[120.27,12.84178882]],[[120.34,0.03],[120.36,0.03],[120.39,0.063],[120.4,0.063],[120.43,22.9974]]]
["bitfinex","SOLUSD",1743897849408,[[120.33,115.08216157],[120.31,23.13763018],[120.3,31.58859345],[120.27,12.84178882],[102.19,31.88705234]],[[120.34,0.03],[120.36,0.03],[120.39,0.063],[120.4,0.063],[120.43,22.9974]]]
["bitfinex","SOLUSD",1743897849704,[[120.33,115.08216157],[120.31,23.13763018],[120.3,31.58859345],[120.25,31.11135835],[120.24,220.33357764]],[[120.34,0.03],[120.36,0.03],[120.39,0.063],[120.4,0.063],[120.43,22.9974]]]
["bitfinex","SOLUSD",1743897850921,[[120.33,115.08216157],[120.31,23.13763018],[120.3,31.58859345],[120.26,1.6613544],[120.25,31.11135835]],[[120.34,0.03],[120.36,0.03],[120.39,0.063],[120.4,0.063],[120.43,22.9974]]]
["bitfinex","SOLUSD",1743897853533,[[120.33,115.08216157],[120.31,23.13763018],[120.3,31.65159345],[120.26,1.6613544],[120.25,31.11135835]],[[120.34,0.03],[120.36,0.03],[120.39,0.063],[120.4,0.063],[120.43,22.9974]]]
["bitfinex","SOLUSD",1743897854623,[[120.33,115.08216157],[120.31,23.63763018],[120.3,31.15159345],[120.26,1.6613544],[120.25,31.11135835]],[[120.34,0.03],[120.36,0.03],[120.39,0.063],[120.4,0.063],[120.43,22.9974]]]
["bitfinex","SOLUSD",1743897855134,[[120.33,115.08216157],[120.31,18.933972],[120.3,31.65159345],[120.26,1.6613544],[120.25,31.11135835]],[[120.34,0.03],[120.36,0.03],[120.39,0.063],[120.4,0.063],[120.43,22.9974]]]
["bitfinex","SOLUSD",1743897855711,[[120.33,115.08216157],[120.31,18.933972],[120.3,31.15159345],[120.29,0.5],[120.26,1.6613544]],[[120.34,0.03],[120.36,0.03],[120.39,0.063],[120.4,0.063],[120.43,22.9974]]]
["bitfinex","SOLUSD",1743897855918,[[120.33,115.08216157],[120.31,19.433972],[120.3,31.15159345],[120.26,1.6613544],[102.11,15.9324]],[[120.34,0.03],[120.36,0.03],[120.39,0.063],[120.4,0.063],[120.43,22.9974]]]
["bitfinex","SOLUSD",1743897856632,[[120.33,115.08216157],[120.31,18.933972],[120.3,31.65159345],[120.26,1.6613544],[102.11,15.9324]],[[120.34,0.03],[120.36,0.03],[120.39,0.063],[120.4,0.063],[120.43,22.9974]]]
["bitfinex","SOLUSD",1743897857334,[[120.33,115.08216157],[120.31,18.933972],[120.3,31.65159345],[120.26,1.6613544],[120.25,18.26956953]],[[120.34,0.03],[120.36,0.03],[120.39,0.063],[120.4,0.063],[120.43,22.9974]]]
["bitfinex","SOLUSD",1743897857916,[[120.33,115.08216157],[120.31,23.04730023],[120.3,31.65159345],[120.26,1.6613544],[120.25,18.26956953]],[[120.34,0.03],[120.36,0.03],[120.39,0.063],[120.4,0.063],[120.43,22.9974]]]
["bitfinex","SOLUSD",1743897858930,[[120.34,0.14216157],[120.33,115.08216157],[120.31,23.04730023],[120.3,31.65159345],[120.26,1.6613544]],[[120.36,0.03],[120.39,0.063],[120.4,0.063],[120.41,18.64964886],[120.42,0.31432314]]]
["bitfinex","SOLUSD",1743897859234,[[120.34,0.14216157],[120.33,114.94],[120.31,23.04730023],[120.3,31.65159345],[120.26,1.6613544]],[[120.36,0.03],[120.39,0.063],[120.4,0.063],[120.41,18.64964886],[120.42,0.31432314]]]
["bitfinex","SOLUSD",1743897859616,[[120.34,0.14216157],[120.33,114.94],[120.31,23.04730023],[120.3,31.15159345],[120.29,0.5]],[[120.36,0.03],[120.39,0.063],[120.4,0.063],[120.41,18.64964886],[120.42,0.31432314]]]
["bitfinex","SOLUSD",1743897859815,[[120.34,0.14216157],[120.33,114.94],[120.31,23.04730023],[120.3,31.65159345],[102.2,50.0]],[[120.36,0.03],[120.39,0.063],[120.4,0.063],[120.41,18.64964886],[120.42,0.31432314]]]
["bitfinex","SOLUSD",1743897861335,[[120.34,0.14216157],[120.33,114.94],[120.31,23.04730023],[120.3,31.65159345],[120.27,12.84178882]],[[120.36,0.03],[120.39,0.063],[120.4,0.063],[120.41,18.64964886],[120.42,0.31432314]]]
["bitfinex","SOLUSD",1743897865437,[[120.34,0.14216157],[120.33,114.94],[120.31,23.04730023],[120.3,31.65159345],[120.28,12.84178882]],[[120.36,0.03],[120.39,0.063],[120.4,0.063],[120.41,18.64964886],[120.42,0.31432314]]]
["bitfinex","SOLUSD",1743897866529,[[120.34,0.14216157],[120.33,114.94],[120.31,23.11030023],[120.3,31.65159345],[120.28,12.84178882]],[[120.36,0.03],[120.39,0.063],[120.4,0.063],[120.41,18.64964886],[120.42,6.12722314]]]
["bitfinex","SOLUSD",1743897867441,[[120.34,0.14216157],[120.33,114.94],[120.31,23.11030023],[120.3,31.65159345],[120.27,12.84178882]],[[120.36,0.03],[120.39,0.063],[120.4,0.063],[120.41,18.64964886],[120.42,6.12722314]]]
["bitfinex","SOLUSD",1743897869241,[[120.34,0.14216157],[120.33,114.94],[120.31,23.11030023],[120.3,31.65159345],[120.27,12.84178882]],[[120.36,0.03],[120.39,0.063],[120.4,0.063],[120.42,5.8429],[141.0,53.701591]]]
["bitfinex","SOLUSD",1743897869431,[[120.34,19.07613357],[120.33,88.94],[120.31,4.67632823],[120.3,31.15159345],[120.29,9.94632902]],[[120.36,0.03],[120.39,0.063],[120.4,0.063],[120.42,0.03],[120.44,0.063]]]
["bitfinex","SOLUSD",1743897869627,[[120.34,19.07613357],[120.33,88.94],[120.32,0.5],[120.31,4.17632823],[120.3,31.15159345]],[[120.36,0.03],[120.39,0.063],[120.4,0.063],[120.42,0.03],[120.44,0.063]]]
["bitfinex","SOLUSD",1743897869829,[[120.35,5.42046157],[120.34,113.12193357],[120.33,8.80100634],[120.31,4.17632823],[120.3,39.35339345]],[[120.36,0.03],[120.39,0.063],[120.4,0.063],[120.42,0.03],[120.44,0.063]]]
["bitfinex","SOLUSD",1743897870031,[[120.35,26.01507943],[120.34,94.0458],[120.33,7.14],[120.31,29.15632823],[120.3,14.37339345]],[[120.36,0.03],[120.39,0.063],[120.4,0.063],[120.42,0.03],[120.44,0.063]]]
["bitfinex","SOLUSD",1743897870353,[[120.35,33.55014601],[120.34,94.0458],[120.33,7.14],[120.31,29.15632823],[120.3,6.83832687]],[[120.36,0.03],[120.39,0.063],[120.4,0.063],[120.42,0.03],[120.44,0.063]]]
["bitfinex","SOLUSD",1743897870524,[[120.35,33.55014601],[120.34,94.0458],[120.33,17.08632902],[120.31,29.15632823],[120.3,6.83832687]],[[120.36,0.03],[120.39,0.063],[120.4,0.063],[120.42,0.03],[120.44,0.063]]]
["bitfinex","SOLUSD",1743897871349,[[120.35,33.55014601],[120.34,94.0458],[120.33,25.40956953],[120.31,29.15632823],[120.3,6.83832687]],[[120.36,0.03],[120.39,0.063],[120.4,0.063],[120.42,0.03],[120.44,0.063]]]
["bitfinex","SOLUSD",1743897871548,[[120.38,19.07613357],[120.37,81.77],[120.36,0.5],[120.35,33.05014601],[120.34,12.2458]],[[120.39,0.063],[120.4,0.063],[120.42,0.03],[120.44,0.063],[120.52,96.3206]]]
["bitfinex","SOLUSD",1743897871845,[[120.38,107.96613357],[120.36,0.5],[120.35,13.97401244],[120.34,12.2458],[120.33,18.26956953]],[[120.39,0.063],[120.4,0.063],[120.42,0.03],[120.44,0.063],[120.51,27.12]]]
["bitfinex","SOLUSD",1743897872047,[[120.38,107.96613357],[120.36,0.5],[120.35,12.31336658],[120.34,12.2458],[120.33,18.26956953]],[[120.39,0.063],[120.4,0.063],[120.42,0.03],[120.44,0.063],[120.51,27.12]]]
["bitfinex","SOLUSD",1743897872241,[[120.38,107.96613357],[120.36,0.5],[120.35,12.31336658],[120.34,12.2458],[120.33,18.26956953]],[[120.39,0.063],[120.4,0.063],[120.42,0.03],[120.44,0.063],[120.49,5.8098]]]
["bitfinex","SOLUSD",1743897872455,[[120.38,107.96613357],[120.36,0.5],[120.35,12.31336658],[120.34,13.90624927],[120.33,18.26956953]],[[120.39,0.063],[120.4,0.063],[120.42,0.03],[120.44,0.063],[120.49,5.8098]]]
["bitfinex","SOLUSD",1743897873351,[[120.38,107.96613357],[120.36,0.5],[120.35,12.31336658],[120.34,13.90624927],[120.33,31.11135835]],[[120.39,0.063],[120.4,0.063],[120.42,0.03],[120.44,0.063],[120.49,5.8098]]]
["bitfinex","SOLUSD",1743897873759,[[120.38,107.96613357],[120.36,0.5],[120.35,12.31336658],[120.34,13.90624927],[120.33,31.11135835]],[[120.39,0.063],[120.4,0.063],[120.42,0.03],[120.44,0.063],[120.5,5.8095]]]
["bitfinex","SOLUSD",1743897873951,[[120.38,107.96613357],[120.36,2.16041851],[120.35,12.31336658],[120.34,12.2458],[120.33,31.11135835]],[[120.39,0.063],[120.4,0.063],[120.42,0.03],[120.44,0.063],[120.5,5.8095]]]
["bitfinex","SOLUSD",1743897874252,[[120.38,107.96613357],[120.37,0.5],[120.36,1.66041851],[120.35,12.31336658],[120.34,12.2458]],[[120.39,0.063],[120.4,0.063],[120.42,0.03],[120.44,0.063],[120.49,5.8096]]]
["bitfinex","SOLUSD",1743897874631,[[120.38,107.96613357],[120.36,2.16041851],[120.35,12.31336658],[120.34,12.2458],[102.5,64.0]],[[120.39,0.063],[120.4,0.063],[120.42,0.03],[120.44,0.063],[120.49,5.8096]]]
["bitfinex","SOLUSD",1743897874846,[[120.38,107.96613357],[120.37,0.5],[120.36,1.66041851],[120.35,12.31336658],[120.34,12.2458]],[[120.39,0.063],[120.4,0.063],[120.42,0.03],[120.44,0.063],[120.49,5.8096]]]
["bitfinex","SOLUSD",1743897875039,[[120.38,107.96613357],[120.35,12.81336658],[120.34,12.2458],[120.31,55.54348351],[120.25,214.5]],[[120.39,0.063],[120.4,0.063],[120.42,0.03],[120.44,0.063],[120.48,5.8101]]]
["bitfinex","SOLUSD",1743897875247,[[120.38,89.03216157],[120.37,0.5],[120.36,18.933972],[120.35,12.31336658],[120.34,12.2458]],[[120.39,0.063],[120.4,0.063],[120.42,0.03],[120.44,0.063],[120.48,5.8101]]]
["bitfinex","SOLUSD",1743897877654,[[120.38,89.03216157],[120.36,18.933972],[120.35,12.81336658],[120.34,12.2458],[102.45,50.30839518]],[[120.39,0.063],[120.4,0.063],[120.42,0.03],[120.44,0.063],[120.48,5.8101]]]
["bitfinex","SOLUSD",1743897877952,[[120.38,89.03216157],[120.37,0.5],[120.36,18.933972],[120.35,12.31336658],[120.34,12.2458]],[[120.39,0.063],[120.4,0.063],[120.42,0.03],[120.44,0.063],[120.49,5.8098]]]
["bitfinex","SOLUSD",1743897878151,[[120.38,107.96613357],[120.37,0.5],[120.36,18.933972],[120.35,12.31336658],[120.34,12.2458]],[[120.39,0.063],[120.4,0.063],[120.42,0.03],[120.44,0.063],[120.49,5.8098]]]
["bitfinex","SOLUSD",1743897878352,[[120.38,107.96613357],[120.37,0.5],[120.35,12.31336658],[120.34,12.2458],[120.33,31.11135835]],[[120.39,0.063],[120.4,0.063],[120.42,0.03],[120.44,0.063],[120.49,5.8098]]]
["bitfinex","SOLUSD",1743897878538,[[120.38,107.96613357],[120.37,0.5],[120.35,12.31336658],[120.34,26.7480364],[120.33,43.95314717]],[[120.39,0.063],[120.4,0.063],[120.42,0.03],[120.44,0.063],[120.49,5.8098]]]
["bitfinex","SOLUSD",1743897878868,[[120.38,107.96613357],[120.37,0.5],[120.35,12.31336658],[120.34,26.7480364],[120.33,43.95314717]],[[120.39,0.063],[120.4,0.063],[120.42,0.03],[120.44,0.063],[120.5,5.8093]]]
["bitfinex","SOLUSD",1743897879070,[[120.42,26.14216157],[120.41,26.0],[120.4,0.5],[120.39,113.852272],[120.38,40.57251186]],[[120.46,0.03],[120.5,16.5236],[120.57,20.0],[120.58,103.70945348],[120.6,223.4634]]]
["bitfinex","SOLUSD",1743897879363,[[120.43,7.22],[120.42,81.91216157],[120.39,32.082272],[120.38,6.69529935],[120.37,9.94632902]],[[120.46,0.03],[120.5,16.5236],[120.52,5.8085],[120.54,0.14216157],[120.55,34.5174]]]
["bitfinex","SOLUSD",1743897879665,[[120.44,0.14216157],[120.43,7.22],[120.42,81.91216157],[120.4,0.5],[120.39,32.082272]],[[120.46,0.03],[120.5,16.5236],[120.53,5.8078],[120.54,0.14216157],[120.55,34.5174]]]
["bitfinex","SOLUSD",1743897879843,[[120.44,0.14216157],[120.43,7.22],[120.42,81.77],[120.39,32.582272],[120.37,11.60637771]],[[120.46,0.03],[120.5,16.5236],[120.54,0.14216157],[120.55,34.5174],[141.54,2.26583179]]]
["bitfinex","SOLUSD",1743897880159,[[120.43,7.22],[120.42,81.77],[120.39,18.933972],[120.37,10.44632902],[120.36,207.5883]],[[120.46,0.03],[120.49,18.64964886],[120.5,16.5236],[120.51,18.933972],[120.53,27.22]]]
["bitfinex","SOLUSD",1743897880365,[[120.41,33.22],[120.39,0.14216157],[120.38,83.28899935],[120.37,18.64964886],[120.36,208.0883]],[[120.45,16.5536],[120.46,0.03],[120.49,18.933972],[120.5,5.8091],[120.51,20.0]]]
["bitfinex","SOLUSD",1743897880527,[[120.41,7.22],[120.39,81.91216157],[120.37,18.79181043],[120.36,208.0883],[102.38,1.95341639]],[[120.45,16.5536],[120.46,0.03],[120.49,18.933972],[120.5,5.8091],[120.51,20.0]]]
["bitfinex","SOLUSD",1743897880725,[[120.42,26.0],[120.41,7.22],[120.39,81.91216157],[120.37,18.79181043],[120.36,208.0883]],[[120.45,16.5536],[120.46,0.03],[120.49,18.933972],[120.5,5.8091],[120.51,20.0]]]
["bitfinex","SOLUSD",1743897880929,[[120.42,26.0],[120.41,7.22],[120.39,81.91216157],[120.37,31.77576082],[120.36,208.0883]],[[120.45,16.5536],[120.46,0.03],[120.49,18.933972],[120.5,5.8091],[120.51,20.0]]]
["bitfinex","SOLUSD",1743897880930,[[120.42,26.0],[120.41,7.22],[120.39,81.91216157],[120.37,31.77576082],[120.36,233.77187764]],[[120.45,16.5536],[120.46,0.03],[120.49,18.933972],[120.5,5.8091],[120.51,20.0]]]
["bitfinex","SOLUSD",1743897881148,[[120.41,7.22],[120.39,81.91216157],[120.37,31.77576082],[120.36,233.77187764],[102.2,50.0]],[[120.45,16.5536],[120.46,0.03],[120.49,18.933972],[120.5,5.8091],[120.51,20.0]]]
["bitfinex","SOLUSD",1743897881349,[[120.42,26.0],[120.41,7.22],[120.39,81.91216157],[120.37,31.77576082],[120.36,233.77187764]],[[120.45,16.5536],[120.46,0.03],[120.49,18.933972],[120.5,5.8091],[120.51,20.0]]]
["bitfinex","SOLUSD",1743897881551,[[120.42,26.0],[120.41,7.22],[120.39,81.91216157],[120.37,31.63359925],[120.36,233.27187764]],[[120.45,16.5536],[120.46,0.03],[120.49,18.933972],[120.5,5.8091],[120.51,20.0]]]
["bitfinex","SOLUSD",1743897881857,[[120.42,26.0],[120.41,7.22],[120.39,81.91216157],[120.37,31.77576082],[120.36,233.27187764]],[[120.45,16.5536],[120.46,0.03],[120.49,18.933972],[120.5,24.98],[120.51,20.0]]]
["bitfinex","SOLUSD",1743897882030,[[120.42,26.0],[120.41,7.22],[120.39,81.91216157],[120.37,31.77576082],[120.36,233.77187764]],[[120.45,16.5536],[120.46,0.03],[120.49,18.933972],[120.52,14.69256157],[120.53,52.2]]]
["bitfinex","SOLUSD",1743897882331,[[120.42,26.0],[120.41,7.22],[120.39,81.91216157],[120.37,18.933972],[120.36,208.0883]],[[120.45,16.5536],[120.46,0.03],[120.49,18.933972],[120.52,14.69256157],[120.53,52.7]]]
["bitfinex","SOLUSD",1743897882830,[[120.42,26.0],[120.41,7.22],[120.39,81.91216157],[120.37,18.933972],[120.36,208.0883]],[[120.45,16.5536],[120.46,0.03],[120.49,24.743772],[120.52,14.69256157],[120.53,52.7]]]
["bitfinex","SOLUSD",1743897883064,[[120.42,26.0],[120.41,7.22],[120.39,81.91216157],[120.37,18.933972],[120.36,208.0883]],[[120.45,16.5536],[120.46,0.03],[120.49,24.743772],[120.52,15.19256157],[120.53,52.2]]]
["bitfinex","SOLUSD",1743897883349,[[120.42,26.0],[120.41,7.22],[120.39,81.91216157],[120.37,18.933972],[120.36,208.0883]],[[120.45,16.5536],[120.46,0.03],[120.49,18.933972],[120.52,15.19256157],[120.53,27.22]]]
["bitfinex","SOLUSD",1743897883554,[[120.44,26.0],[120.43,0.14216157],[120.41,7.22],[120.4,18.933972],[120.39,81.77]],[[120.45,16.5536],[120.46,0.03],[120.51,18.64964886],[120.52,0.03],[120.53,7.22]]]
["bitfinex","SOLUSD",1743897883730,[[120.44,26.0],[120.43,0.14216157],[120.41,7.22],[120.4,18.933972],[120.39,81.77]],[[120.45,0.03],[120.46,0.03],[120.48,17.3257],[120.51,18.64964886],[120.52,0.03]]]
["bitfinex","SOLUSD",1743897884755,[[120.44,26.0],[120.43,0.14216157],[120.41,7.22],[120.4,18.933972],[120.39,81.77]],[[120.45,0.03],[120.46,0.03],[120.48,17.3257],[120.51,18.64964886],[120.52,5.8382]]]
["bitfinex","SOLUSD",1743897885255,[[120.44,26.0],[120.43,0.14216157],[120.41,7.22],[120.4,18.933972],[120.39,81.77]],[[120.45,0.03],[120.46,0.03],[120.48,17.3257],[120.51,24.45834886],[120.52,0.03]]]
["bitfinex","SOLUSD",1743897885856,[[120.44,26.0],[120.41,7.22],[120.39,81.77],[120.36,220.93008882],[120.25,20.0]],[[120.45,0.03],[120.46,0.03],[120.48,17.3257],[120.51,18.933972],[120.52,20.03]]]
["bitfinex","SOLUSD",1743897886051,[[120.42,26.0],[120.41,7.22],[120.4,0.14216157],[120.39,81.77],[120.38,18.64964886]],[[120.45,0.03],[120.46,0.03],[120.47,18.67964886],[120.48,17.3257],[120.51,19.07613357]]]
["bitfinex","SOLUSD",1743897886259,[[120.44,26.0],[120.41,7.22],[120.4,0.14216157],[120.39,81.77],[120.38,18.64964886]],[[120.45,0.03],[120.46,0.03],[120.47,18.67964886],[120.48,17.3257],[120.51,0.42648471]]]
["bitfinex","SOLUSD",1743897886439,[[120.41,7.22],[120.39,81.77],[120.37,0.14216157],[120.36,25.99008882],[120.29,313.07751853]],[[120.45,0.03],[120.46,0.03],[120.47,18.67964886],[120.48,23.42022314],[120.49,7.22]]]
["bitfinex","SOLUSD",1743897886644,[[120.43,26.0],[120.41,7.22],[120.39,81.77],[120.38,0.14216157],[120.37,0.14216157]],[[120.44,17.3257],[120.45,0.03],[120.46,0.03],[120.47,18.67964886],[120.48,6.09452314]]]
["bitfinex","SOLUSD",1743897887657,[[120.43,26.0],[120.41,7.22],[120.39,81.77],[120.38,0.14216157],[120.37,0.14216157]],[[120.44,17.3257],[120.45,0.03],[120.46,0.03],[120.47,18.67964886],[120.48,0.28432314]]]
["bitfinex","SOLUSD",1743897888160,[[120.36,18.79181043],[120.35,99.32448882],[120.33,12.6371],[120.3,6.83832687],[120.29,271.43073292]],[[120.44,17.3257],[120.45,0.03],[120.46,0.03],[120.47,18.67964886],[120.48,0.28432314]]]
["bitfinex","SOLUSD",1743897888351,[[120.37,7.22],[120.36,81.91216157],[120.35,17.55448882],[120.34,44.3332265],[120.33,12.6371]],[[120.44,17.3257],[120.45,0.03],[120.46,5.8413],[120.47,18.67964886],[120.48,20.42648471]]]
["bitfinex","SOLUSD",1743897888551,[[120.4,26.0],[120.37,7.22],[120.36,81.91216157],[120.35,17.55448882],[120.34,44.3332265]],[[120.44,17.3257],[120.45,0.03],[120.46,5.8413],[120.47,18.67964886],[120.48,20.42648471]]]
["bitfinex","SOLUSD",1743897888865,[[120.4,26.0],[120.37,7.22],[120.36,81.91216157],[120.35,17.55448882],[120.34,44.61754964]],[[120.44,17.3257],[120.45,0.03],[120.46,5.8413],[120.47,18.67964886],[120.48,20.42648471]]]
["bitfinex","SOLUSD",1743897889357,[[120.4,26.0],[120.37,7.22],[120.36,81.91216157],[120.35,17.55448882],[120.34,45.11754964]],[[120.44,17.3257],[120.45,0.03],[120.46,5.8413],[120.47,18.67964886],[120.48,20.42648471]]]
["bitfinex","SOLUSD",1743897889560,[[120.37,7.22],[120.36,81.91216157],[120.35,17.55448882],[120.34,44.61754964],[120.33,12.6371]],[[120.44,17.3257],[120.45,0.03],[120.46,5.8413],[120.47,18.67964886],[120.48,20.42648471]]]
["bitfinex","SOLUSD",1743897889857,[[120.4,26.0],[120.37,7.22],[120.36,81.91216157],[120.35,4.7127],[120.34,18.933972]],[[120.44,17.3257],[120.45,0.03],[120.46,5.8413],[120.47,18.67964886],[120.48,20.42648471]]]
["bitfinex","SOLUSD",1743897892863,[[120.39,26.0],[120.36,81.91216157],[120.35,0.063],[120.34,18.933972],[120.33,24.97888882]],[[120.44,17.3257],[120.45,0.03],[120.46,5.8413],[120.47,18.67964886],[120.48,20.42648471]]]
["bitfinex","SOLUSD",1743897893050,[[120.41,26.0],[120.38,7.22],[120.36,81.91216157],[120.35,0.063],[120.34,18.933972]],[[120.44,17.3257],[120.45,0.03],[120.46,5.8413],[120.47,18.67964886],[120.48,20.42648471]]]
["bitfinex","SOLUSD",1743897894462,[[120.41,26.0],[120.4,0.063],[120.38,7.22],[120.36,81.91216157],[120.35,0.063]],[[120.44,17.3257],[120.45,0.03],[120.46,5.8413],[120.47,18.67964886],[120.48,214.84648471]]]
["bitfinex","SOLUSD",1743897894640,[[120.41,26.0],[120.4,0.063],[120.38,7.22],[120.36,81.91216157],[120.35,0.063]],[[120.44,17.3257],[120.45,0.03],[120.46,0.03],[120.47,24.49024886],[120.48,194.42]]]
["bitfinex","SOLUSD",1743897894962,[[120.41,26.0],[120.4,0.063],[120.39,0.14216157],[120.38,7.22],[120.37,18.933972]],[[120.44,17.3257],[120.45,0.03],[120.46,0.03],[120.47,18.67964886],[120.48,194.42]]]
["bitfinex","SOLUSD",1743897895260,[[120.41,26.0],[120.4,0.063],[120.39,0.14216157],[120.38,7.22],[120.37,18.933972]],[[120.44,17.3257],[120.45,0.03],[120.46,0.03],[120.47,18.67964886],[120.48,200.2301]]]
["bitfinex","SOLUSD",1743897895462,[[120.41,26.0],[120.4,0.063],[120.38,7.22],[120.36,81.91216157],[120.35,0.063]],[[120.44,17.3257],[120.45,0.03],[120.46,6.12542314],[120.47,18.67964886],[120.48,214.56216157]]]
["bitfinex","SOLUSD",1743897895760,[[120.41,26.0],[120.4,0.063],[120.38,7.22],[120.36,81.91216157],[120.35,0.063]],[[120.44,17.3257],[120.45,5.8416],[120.46,0.31432314],[120.47,18.67964886],[120.48,214.56216157]]]
["bitfinex","SOLUSD",1743897895948,[[120.41,26.0],[120.4,0.063],[120.38,7.22],[120.36,81.91216157],[120.35,12.90478882]],[[120.44,17.3257],[120.45,5.8416],[120.46,0.31432314],[120.47,18.67964886],[120.48,214.56216157]]]
["bitfinex","SOLUSD",1743897896538,[[120.41,26.0],[120.4,0.063],[120.38,7.22],[120.36,81.91216157],[120.35,12.90478882]],[[120.44,17.3257],[120.45,5.8416],[120.46,0.31432314],[120.47,43.65964886],[120.48,214.56216157]]]
["bitfinex","SOLUSD",1743897896738,[[120.41,26.0],[120.4,0.063],[120.38,7.22],[120.36,81.91216157],[120.35,12.90478882]],[[120.44,17.3257],[120.45,0.03],[120.46,6.12552314],[120.47,18.67964886],[120.48,214.56216157]]]
["bitfinex","SOLUSD",1743897897662,[[120.41,26.0],[120.4,0.063],[120.38,7.22],[120.36,81.91216157],[120.35,0.063]],[[120.44,17.3257],[120.45,0.03],[120.46,6.12552314],[120.47,18.67964886],[120.48,214.56216157]]]
["bitfinex","SOLUSD",1743897903969,[[120.41,26.0],[120.4,0.063],[120.38,7.22],[120.36,81.91216157],[120.35,18.996972]],[[120.44,17.3257],[120.45,0.03],[120.46,0.03],[120.47,18.67964886],[120.48,194.70432314]]]
["bitfinex","SOLUSD",1743897904169,[[120.41,26.0],[120.4,0.063],[120.38,7.22],[120.36,86.60596157],[120.35,18.996972]],[[120.44,17.3257],[120.45,0.03],[120.46,0.03],[120.47,18.67964886],[120.48,6.09452314]]]
["bitfinex","SOLUSD",1743897904345,[[120.41,26.0],[120.4,0.063],[120.38,7.22],[120.36,86.60596157],[120.35,18.996972]],[[120.44,17.3257],[120.45,0.03],[120.46,0.03],[120.47,18.67964886],[120.48,0.28432314]]]
["bitfinex","SOLUSD",1743897904755,[[120.41,26.0],[120.4,0.063],[120.38,7.22],[120.36,86.60596157],[120.35,19.496972]],[[120.44,17.3257],[120.45,0.03],[120.46,0.03],[120.47,18.67964886],[120.48,6.09442314]]]
["bitfinex","SOLUSD",1743897905971,[[120.41,26.0],[120.4,0.063],[120.39,0.14216157],[120.38,107.923972],[120.36,4.83596157]],[[120.45,0.03],[120.46,0.03],[120.47,0.03],[120.5,5.8093],[120.51,276.24]]]
["bitfinex","SOLUSD",1743897906165,[[120.44,26.0],[120.42,7.26],[120.4,0.063],[120.39,0.14216157],[120.38,112.709272]],[[120.45,0.03],[120.46,0.03],[120.47,17.6045],[120.49,18.64964886],[120.51,289.3089]]]
["bitfinex","SOLUSD",1743897906364,[[120.44,26.0],[120.42,7.26],[120.4,81.833],[120.39,0.14216157],[120.38,30.939272]],[[120.45,0.03],[120.46,0.03],[120.47,17.6045],[120.49,18.64964886],[120.51,207.5089]]]
["bitfinex","SOLUSD",1743897906757,[[120.44,26.0],[120.42,7.26],[120.4,81.833],[120.39,0.14216157],[120.38,30.939272]],[[120.45,0.03],[120.46,0.03],[120.47,17.6045],[120.49,18.64964886],[120.5,5.8091]]]
["bitfinex","SOLUSD",1743897907873,[[120.44,26.0],[120.42,7.26],[120.41,0.063],[120.4,81.833],[120.39,0.14216157]],[[120.45,0.03],[120.46,0.03],[120.47,17.6045],[120.49,18.64964886],[120.5,6.09342314]]]
["bitfinex","SOLUSD",1743897909273,[[120.44,26.0],[120.42,7.26],[120.41,0.063],[120.4,81.833],[120.39,0.14216157]],[[120.45,0.03],[120.46,0.03],[120.47,17.6045],[120.49,18.64964886],[120.5,0.28432314]]]
["bitfinex","SOLUSD",1743897910172,[[120.44,26.0],[120.42,7.26],[120.41,0.063],[120.4,81.833],[120.39,0.14216157]],[[120.45,0.03],[120.46,0.03],[120.47,17.6045],[120.49,18.64964886],[120.5,6.09342314]]]
["bitfinex","SOLUSD",1743897910367,[[120.44,26.0],[120.42,7.26],[120.41,0.063],[120.4,81.833],[120.39,0.14216157]],[[120.45,0.03],[120.46,0.03],[120.47,17.6045],[120.49,24.45924886],[120.5,0.28432314]]]
["bitfinex","SOLUSD",1743897910552,[[120.44,26.0],[120.42,7.26],[120.41,0.063],[120.4,81.833],[120.39,0.14216157]],[[120.45,0.03],[120.46,0.03],[120.47,17.6045],[120.49,18.64964886],[120.5,0.28432314]]]
["bitfinex","SOLUSD",1743897910954,[[120.44,26.0],[120.42,7.26],[120.41,0.063],[120.4,81.833],[120.39,0.14216157]],[[120.45,0.03],[120.46,0.03],[120.47,17.6045],[120.48,5.8102],[120.49,18.64964886]]]
["bitfinex","SOLUSD",1743897911447,[[120.42,7.26],[120.41,0.063],[120.4,81.833],[120.39,0.14216157],[120.38,12.84178882]],[[120.45,0.03],[120.46,18.67964886],[120.47,23.4153],[120.49,18.64964886],[120.5,35.30802314]]]
["bitfinex","SOLUSD",1743897911648,[[120.42,7.26],[120.41,0.063],[120.4,81.833],[120.39,0.14216157],[120.38,12.84178882]],[[120.45,0.03],[120.46,18.67964886],[120.47,23.4153],[120.5,35.30802314],[140.5,0.06913]]]
["bitfinex","SOLUSD",1743897911976,[[120.42,7.26],[120.41,0.063],[120.4,81.833],[120.39,0.14216157],[120.38,12.84178882]],[[120.45,0.03],[120.46,0.03],[120.47,23.4153],[120.5,35.30802314],[140.5,0.06913]]]
["bitfinex","SOLUSD",1743897912473,[[120.42,7.26],[120.41,0.063],[120.4,81.833],[120.39,0.14216157],[120.35,25.40978882]],[[120.45,0.03],[120.46,0.03],[120.47,17.6045],[120.48,18.64964886],[120.49,5.8097]]]
["bitfinex","SOLUSD",1743897912660,[[120.42,7.26],[120.41,0.063],[120.4,81.833],[120.39,0.14216157],[120.36,24.127772]],[[120.45,0.03],[120.46,0.03],[120.47,17.6045],[120.48,18.64964886],[120.49,5.8097]]]
["bitfinex","SOLUSD",1743897913272,[[120.42,7.26],[120.41,0.063],[120.4,81.833],[120.39,0.14216157],[120.36,23.627772]],[[120.45,0.03],[120.46,0.03],[120.47,17.6045],[120.48,18.64964886],[120.49,5.8097]]]
["bitfinex","SOLUSD",1743897913473,[[120.42,7.26],[120.41,0.063],[120.4,81.833],[120.39,0.14216157],[120.37,12.84178882]],[[120.45,0.03],[120.46,0.03],[120.47,17.6045],[120.48,18.64964886],[120.49,5.8097]]]
["bitfinex","SOLUSD",1743897914676,[[120.42,7.26],[120.41,0.063],[120.4,81.833],[120.39,0.14216157],[120.37,12.84178882]],[[120.45,0.03],[120.46,0.03],[120.47,17.6045],[120.48,24.45974886],[120.52,60.17356157]]]
["bitfinex","SOLUSD",1743897916074,[[120.42,7.26],[120.41,0.063],[120.4,81.833],[120.39,0.14216157],[120.36,62.15313846]],[[120.45,0.03],[120.46,0.03],[120.47,17.6045],[120.48,24.45974886],[120.52,60.17356157]]]
["bitfinex","SOLUSD",1743897916783,[[120.42,7.26],[120.41,0.063],[120.4,81.833],[120.39,0.14216157],[120.36,62.65313846]],[[120.45,0.03],[120.46,0.03],[120.47,17.6045],[120.48,24.45974886],[120.52,35.19356157]]]
["bitfinex","SOLUSD",1743897917078,[[120.42,7.26],[120.41,0.063],[120.4,81.833],[120.39,0.14216157],[120.36,62.65313846]],[[120.45,0.03],[120.46,0.03],[120.47,17.6045],[120.48,24.45974886],[120.52,59.67356157]]]
["bitfinex","SOLUSD",1743897917494,[[120.42,7.26],[120.41,0.063],[120.4,81.833],[120.39,0.14216157],[120.36,62.65313846]],[[120.45,0.03],[120.46,0.03],[120.47,17.6045],[120.48,18.64964886],[120.49,5.8098]]]
["bitfinex","SOLUSD",1743897917774,[[120.42,7.26],[120.41,0.063],[120.4,81.833],[120.39,0.14216157],[120.37,12.84178882]],[[120.45,0.03],[120.46,0.03],[120.47,17.6045],[120.48,18.64964886],[120.52,34.69356157]]]
["bitfinex","SOLUSD",1743897918274,[[120.42,7.26],[120.41,0.063],[120.4,81.833],[120.39,0.14216157],[120.37,12.84178882]],[[120.45,0.03],[120.46,0.03],[120.47,17.6045],[120.48,18.64964886],[120.5,6.09372314]]]
["bitfinex","SOLUSD",1743897918998,[[120.42,7.26],[120.41,0.063],[120.4,81.833],[120.39,0.14216157],[120.38,12.84178882]],[[120.45,0.03],[120.46,0.03],[120.47,17.6045],[120.48,18.64964886],[120.5,6.09372314]]]
["bitfinex","SOLUSD",1743897919294,[[120.44,26.14216157],[120.42,7.26],[120.41,4.8176],[120.4,93.9785],[120.39,19.433972]],[[120.45,0.03],[120.46,0.03],[120.47,0.03],[120.5,16.6055],[120.51,194.44]]]
["bitfinex","SOLUSD",1743897920083,[[120.44,26.14216157],[120.42,89.03],[120.41,4.8176],[120.4,12.2085],[120.39,19.433972]],[[120.45,0.03],[120.46,0.03],[120.47,0.03],[120.5,16.6055],[120.51,194.44]]]
["bitfinex","SOLUSD",1743897920759,[[120.44,107.91216157],[120.42,26.193972],[120.41,4.8176],[120.4,12.7085],[120.39,18.933972]],[[120.45,0.03],[120.46,0.03],[120.47,0.03],[120.5,16.6055],[120.51,194.44]]]
["bitfinex","SOLUSD",1743897920967,[[120.44,107.91216157],[120.42,26.193972],[120.41,4.8176],[120.4,12.7085],[102.61,31.36363636]],[[120.45,0.03],[120.46,0.03],[120.47,0.03],[120.5,16.6055],[120.51,194.44]]]
["bitfinex","SOLUSD",1743897921365,[[120.44,107.91216157],[120.42,26.193972],[120.41,4.8176],[120.4,12.7085],[120.08,327.362673]],[[120.45,0.03],[120.46,0.03],[120.47,0.03],[120.5,16.6055],[120.51,194.44]]]
["bitfinex","SOLUSD",1743897921607,[[120.45,0.14216157],[120.44,107.91216157],[120.42,39.03576082],[120.41,30.50117764],[120.4,12.7085]],[[120.46,0.03],[120.47,0.03],[120.5,16.6055],[120.51,194.44],[120.56,123.67776157]]]
["bitfinex","SOLUSD",1743897921882,[[120.45,0.14216157],[120.44,107.77],[120.42,39.53576082],[120.41,30.50117764],[120.4,12.2085]],[[120.46,0.03],[120.47,0.03],[120.53,16.7108],[120.54,0.28432314],[120.55,5.8068]]]
["bitfinex","SOLUSD",1743897922608,[[120.45,19.07613357],[120.44,81.77],[120.42,39.53576082],[120.41,30.50117764],[120.4,12.2085]],[[120.46,0.03],[120.47,0.03],[120.53,16.7108],[120.56,87.6063],[120.58,250.46471505]]]
["bitfinex","SOLUSD",1743897922791,[[120.45,100.84613357],[120.42,20.10178882],[120.41,31.00117764],[120.4,12.2085],[120.39,24.98]],[[120.46,0.03],[120.47,0.03],[120.53,16.7108],[120.56,5.8063],[120.58,230.96471505]]]
["bitfinex","SOLUSD",1743897922985,[[120.45,117.81083357],[120.42,22.26106904],[120.41,25.74657764],[120.4,25.043],[120.34,20.0]],[[120.46,0.03],[120.47,0.03],[120.53,16.7108],[120.58,215.80945348],[120.6,34.65306157]]]
["bitfinex","SOLUSD",1743897923187,[[120.45,117.81083357],[120.43,0.5],[120.42,29.29613562],[120.41,50.72657764],[120.4,8.38624051]],[[120.46,0.03],[120.47,0.03],[120.57,16.7408],[120.58,215.80945348],[120.6,7.40216157]]]
["bitfinex","SOLUSD",1743897923387,[[120.46,19.57613357],[120.45,117.81083357],[120.42,54.27613562],[120.41,230.02487858],[120.4,8.38624051]],[[120.47,0.03],[120.57,16.7408],[120.58,194.4],[120.6,5.8044],[120.62,35.0086]]]
["bitfinex","SOLUSD",1743897923608,[[120.46,26.85613357],[120.45,106.26976658],[120.42,37.82178882],[120.41,230.02487858],[120.4,8.38624051]],[[120.47,0.03],[120.57,16.7408],[120.58,194.4],[120.6,5.8044],[120.62,22.43076157]]]
["bitfinex","SOLUSD",1743897924071,[[120.46,26.85613357],[120.45,106.26976658],[120.42,37.82178882],[120.41,230.02487858],[120.4,8.38624051]],[[120.47,0.03],[120.57,16.7408],[120.58,194.4],[120.6,5.8044],[120.62,15.15076157]]]
["bitfinex","SOLUSD",1743897924268,[[120.51,26.14216157],[120.5,4.3836],[120.49,18.933972],[120.48,82.24],[120.47,7.53506658]],[[120.57,16.7408],[120.62,5.8036],[120.64,14.5061],[120.65,194.52216157],[120.66,75.8171541]]]
["bitfinex","SOLUSD",1743897924490,[[120.51,134.09613357],[120.5,4.3836],[120.48,0.5],[120.47,7.53506658],[120.46,8.05746311]],[[120.57,16.7408],[120.64,34.5061],[120.65,195.02216157],[120.66,59.87845096],[120.67,78.29827192]]]
["bitfinex","SOLUSD",1743897924690,[[120.51,115.16216157],[120.5,4.3836],[120.48,18.933972],[120.47,8.03506658],[120.46,8.05746311]],[[120.57,16.7408],[120.59,5.8051],[120.62,20.14216157],[120.63,21.7882],[120.64,0.5]]]
["bitfinex","SOLUSD",1743897924892,[[120.51,115.02],[120.49,0.14216157],[120.48,18.933972],[120.47,11.91866658],[120.46,8.05746311]],[[120.57,16.7408],[120.58,18.64964886],[120.62,20.14216157],[120.63,7.78],[120.66,39.54873898]]]
["bitfinex","SOLUSD",1743897925175,[[120.51,115.02],[120.49,0.14216157],[120.48,18.933972],[120.47,4.3836],[120.46,8.05746311]],[[120.57,22.5468],[120.58,18.64964886],[120.62,45.62216157],[120.63,36.2955],[120.66,39.54873898]]]
["bitfinex","SOLUSD",1743897925479,[[120.51,33.28],[120.48,81.74],[120.46,0.14216157],[120.45,12.5811],[120.44,17.22538882]],[[120.55,0.28432314],[120.56,18.64964886],[120.57,22.5468],[120.58,20.28432314],[120.59,32.38216157]]]
["bitfinex","SOLUSD",1743897925691,[[120.48,7.28],[120.46,81.88216157],[120.45,12.5811],[120.44,35.87503768],[120.38,74.94]],[[120.55,0.28432314],[120.56,18.64964886],[120.57,22.5468],[120.58,20.0],[120.59,32.88216157]]]
["bitfinex","SOLUSD",1743897925888,[[120.48,7.28],[120.46,81.88216157],[120.44,42.78430369],[120.41,216.92240094],[120.38,74.94]],[[120.52,16.7408],[120.55,0.28432314],[120.56,18.64964886],[120.57,5.836],[120.58,20.0]]]
["bitfinex","SOLUSD",1743897926077,[[120.48,7.28],[120.46,81.88216157],[120.44,42.78430369],[120.41,216.92240094],[120.38,74.94]],[[120.52,16.7408],[120.55,0.28432314],[120.56,18.64964886],[120.57,20.3503],[120.58,20.0]]]
["bitfinex","SOLUSD",1743897926288,[[120.48,7.28],[120.46,94.72395039],[120.45,25.68357764],[120.44,29.94251487],[120.42,11.71111788]],[[120.52,16.7408],[120.55,0.28432314],[120.56,18.64964886],[120.57,20.3503],[120.58,20.0]]]
["bitfinex","SOLUSD",1743897926472,[[120.48,7.28],[120.46,94.72395039],[120.45,25.68357764],[120.44,29.94251487],[120.42,11.71111788]],[[120.52,0.03],[120.55,0.28432314],[120.56,18.64964886],[120.57,37.0611],[120.58,20.0]]]
["bitfinex","SOLUSD",1743897926680,[[120.49,0.14216157],[120.48,7.28],[120.47,18.64964886],[120.46,94.58178882],[120.45,25.68357764]],[[120.52,0.03],[120.56,18.64964886],[120.57,37.0611]]]
["bitfinex","SOLUSD",1743897926681,[[120.49,0.14216157],[120.48,7.28],[120.47,18.64964886],[120.46,94.58178882],[120.45,25.68357764]],[[120.52,0.03],[120.56,18.64964886],[120.57,22.83112314],[120.59,21.91436157],[120.61,36.523]]]
["bitfinex","SOLUSD",1743897926887,[[120.48,7.28],[120.46,94.58178882],[120.45,25.68357764]],[[120.52,0.03],[120.56,18.64964886],[120.57,22.83112314],[120.59,21.91436157],[120.61,36.523]]]
["bitfinex","SOLUSD",1743897926888,[[120.48,7.28],[120.46,94.58178882],[120.45,25.68357764],[120.42,11.71111788],[120.32,20.0]],[[120.52,0.03],[120.56,18.64964886],[120.57,22.83112314],[120.59,41.91436157],[120.61,17.023]]]
["bitfinex","SOLUSD",1743897927079,[[120.48,7.28],[120.47,0.14216157],[120.46,94.58178882],[120.45,44.3332265],[120.42,11.71111788]],[[120.52,0.03],[120.56,18.64964886],[120.57,22.83112314],[120.59,41.91436157],[120.61,17.023]]]
["bitfinex","SOLUSD",1743897927298,[[120.48,7.28],[120.47,0.14216157],[120.46,94.58178882],[120.45,44.3332265],[120.43,0.5]],[[120.52,0.03],[120.56,18.64964886],[120.57,22.83112314],[120.59,41.91436157],[120.6,0.5]]]
["bitfinex","SOLUSD",1743897928208,[[120.51,26.0],[120.49,0.14216157],[120.48,7.28],[120.47,0.14216157],[120.46,94.58178882]],[[120.52,0.03],[120.57,17.02512314],[120.59,14.65436157],[120.61,36.523],[120.62,82.3]]]
["bitfinex","SOLUSD",1743897928497,[[120.51,26.0],[120.49,0.14216157],[120.48,89.02],[120.46,12.84178882],[120.16,323.88]],[[120.52,0.03],[120.56,18.64964886],[120.57,22.83092314],[120.59,21.91436157],[120.61,36.523]]]
["bitfinex","SOLUSD",1743897928706,[[120.51,26.0],[120.49,0.14216157],[120.48,89.02],[120.47,0.28432314],[120.46,12.84178882]],[[120.52,0.03],[120.57,16.7408],[120.58,24.45504886],[120.59,7.26],[120.61,51.17476157]]]
["bitfinex","SOLUSD",1743897928907,[[120.51,26.0],[120.49,0.14216157],[120.48,89.02],[120.47,0.28432314],[120.45,18.64964886]],[[120.52,0.03],[120.57,16.7408],[120.58,24.45504886],[120.59,7.26],[120.61,51.17476157]]]
["bitfinex","SOLUSD",1743897929305,[[120.51,26.0],[120.49,0.14216157],[120.48,89.02],[120.47,0.28432314],[120.45,18.64964886]],[[120.52,0.03],[120.57,16.7408],[120.58,24.45504886],[120.61,34.65176157],[120.62,81.8]]]
["bitfinex","SOLUSD",1743897929493,[[120.51,26.0],[120.49,0.14216157],[120.48,89.02],[120.47,0.28432314],[120.46,12.5811]],[[120.52,0.03],[120.57,16.7408],[120.58,24.45504886],[120.6,7.26],[120.61,34.65176157]]]
["bitfinex","SOLUSD",1743897931116,[[120.51,26.0],[120.49,0.14216157],[120.48,89.02],[120.47,0.28432314],[120.46,12.5811]],[[120.52,0.03],[120.56,18.64964886],[120.57,22.5466],[120.58,18.933972],[120.6,7.26]]]
["bitfinex","SOLUSD",1743897931280,[[120.51,26.0],[120.49,0.14216157],[120.48,89.02],[120.47,0.28432314],[120.46,12.5811]],[[120.52,0.03],[120.56,18.64964886],[120.57,22.5466],[120.58,0.28432314],[120.6,21.7717]]]
["bitfinex","SOLUSD",1743897931976,[[120.51,26.0],[120.48,89.02],[120.46,12.5811],[120.42,25.74657764],[120.39,77.05073292]],[[120.52,0.03],[120.56,18.64964886],[120.57,22.5466],[120.58,0.28432314],[120.59,34.513]]]
["bitfinex","SOLUSD",1743897932200,[[120.51,26.0],[120.48,89.02],[120.47,0.14216157],[120.46,13.0811],[120.45,18.933972]],[[120.52,0.03],[120.57,16.7408],[120.58,24.739272],[120.61,16.66516157],[120.62,101.8]]]
["bitfinex","SOLUSD",1743897932404,[[120.51,26.0],[120.48,89.02],[120.47,0.14216157],[120.46,13.0811],[120.45,18.933972]],[[120.52,0.03],[120.57,16.7408],[120.58,18.933972],[120.59,5.8049],[120.61,21.91176157]]]
["bitfinex","SOLUSD",1743897932589,[[120.51,26.0],[120.48,89.02],[120.47,0.14216157],[120.46,12.5811],[120.45,19.433972]],[[120.52,0.03],[120.57,16.7408],[120.58,18.933972],[120.59,5.8049],[120.61,21.91176157]]]
["bitfinex","SOLUSD",1743897932788,[[120.51,26.0],[120.48,89.02],[120.47,0.14216157],[120.46,13.0811],[120.45,18.933972]],[[120.52,0.03],[120.57,16.7408],[120.58,18.933972],[120.59,5.8049],[120.61,21.91176157]]]
["bitfinex","SOLUSD",1743897932997,[[120.51,107.88216157],[120.48,26.213972],[120.46,13.0811],[120.37,31.21111788],[120.35,22.71591547]],[[120.52,0.03],[120.57,16.7408],[120.6,5.8044],[120.61,21.7696],[120.62,20.0]]]
["bitfinex","SOLUSD",1743897933311,[[120.51,107.88216157],[120.48,26.213972],[120.47,0.5],[120.46,12.5811],[120.37,31.21111788]],[[120.52,0.03],[120.57,16.7408],[120.6,5.8044],[120.61,21.7696],[120.62,20.0]]]
["bitfinex","SOLUSD",1743897933707,[[120.51,107.88216157],[120.48,26.213972],[120.46,13.0811],[120.37,31.21111788],[102.61,31.36363636]],[[120.52,0.03],[120.57,16.7408],[120.6,5.8044],[120.61,21.7696],[120.62,20.0]]]
["bitfinex","SOLUSD",1743897934007,[[120.51,107.88216157],[120.48,26.213972],[120.47,0.5],[120.46,12.5811],[120.37,31.21111788]],[[120.52,0.03],[120.57,16.7408],[120.6,5.8044],[120.61,21.7696],[120.62,20.0]]]
["bitfinex","SOLUSD",1743897934398,[[120.51,107.88216157],[120.48,26.213972],[120.47,0.5],[120.46,12.5811],[120.37,31.21111788]],[[120.52,0.03],[120.57,16.7408],[120.59,5.8048],[120.61,21.7696],[120.62,20.0]]]
["bitfinex","SOLUSD",1743897934706,[[120.51,107.88216157],[120.48,30.597572],[120.46,13.0811],[120.44,6.62494287],[120.37,11.21111788]],[[120.52,0.03],[120.57,16.7408],[120.61,7.26],[120.62,20.0],[120.63,0.64216157]]]
["bitfinex","SOLUSD",1743897934897,[[120.51,107.88216157],[120.48,30.597572],[120.46,13.0811],[120.44,19.46673169],[120.43,25.68357764]],[[120.52,0.03],[120.57,16.7408],[120.61,7.26],[120.62,20.0],[120.63,0.14216157]]]
["bitfinex","SOLUSD",1743897935807,[[120.51,107.88216157],[120.48,30.597572],[120.46,13.0811],[120.44,19.46673169],[120.43,25.68357764]],[[120.52,0.03],[120.57,16.7408],[120.58,5.8054],[120.61,21.7698],[120.62,20.0]]]
["bitfinex","SOLUSD",1743897935981,[[120.51,107.88216157],[120.48,30.597572],[120.46,13.0811],[120.44,19.46673169],[120.43,25.68357764]],[[120.52,0.03],[120.57,16.7408],[120.59,5.8049],[120.61,21.7698],[120.62,20.0]]]
["bitfinex","SOLUSD",1743897936412,[[120.51,107.88216157],[120.48,30.597572],[120.46,13.0811],[120.44,6.62494287],[120.43,12.84178882]],[[120.52,0.03],[120.57,16.7408],[120.59,5.8049],[120.61,21.7698],[120.62,20.0]]]
["bitfinex","SOLUSD",1743897936816,[[120.51,107.88216157],[120.48,30.597572],[120.47,0.5],[120.46,12.5811],[120.44,6.62494287]],[[120.52,0.03],[120.57,16.7408],[120.59,5.8049],[120.61,21.7698],[120.62,20.0]]]
["bitfinex","SOLUSD",1743897937014,[[120.51,107.88216157],[120.48,30.597572],[120.46,13.0811],[120.44,6.62494287],[120.41,229.32130094]],[[120.52,0.03],[120.57,16.7408],[120.59,5.8049],[120.61,21.7698],[120.62,20.0]]]
["bitfinex","SOLUSD",1743897937315,[[120.51,107.88216157],[120.48,30.597572],[120.47,0.5],[120.46,12.5811],[120.44,6.62494287]],[[120.52,0.03],[120.57,16.7408],[120.59,5.8049],[120.61,21.7698],[120.62,20.0]]]
["bitfinex","SOLUSD",1743897937813,[[120.51,107.88216157],[120.48,30.597572],[120.47,0.5],[120.46,12.5811],[120.44,6.62494287]],[[120.52,0.03],[120.57,16.7408],[120.59,5.8049],[120.61,14.5098],[120.62,20.0]]]
["bitfinex","SOLUSD",1743897937995,[[120.51,107.88216157],[120.48,30.597572],[120.47,0.5],[120.46,12.5811],[120.44,6.62494287]],[[120.52,0.03],[120.57,16.7408],[120.59,5.8049],[120.61,14.5098],[120.62,27.26]]]
["bitfinex","SOLUSD",1743897939110,[[120.51,126.81613357],[120.49,0.5],[120.48,30.597572],[120.46,12.5811],[120.44,6.62494287]],[[120.52,0.03],[120.57,16.7408],[120.62,7.26],[120.64,14.5071],[120.65,20.03]]]
["bitfinex","SOLUSD",1743897939285,[[120.51,130.91037702],[120.49,0.5],[120.48,11.6636],[120.46,20.11616658],[120.44,31.60494287]],[[120.52,0.03],[120.57,16.7408],[120.63,200.063],[120.64,14.5071],[120.65,20.03]]]
["bitfinex","SOLUSD",1743897939603,[[120.51,130.91037702],[120.49,0.5],[120.48,11.6636],[120.46,30.01446752],[120.44,31.60494287]],[[120.52,0.03],[120.57,0.03],[120.6,16.9525],[120.62,0.14216157],[120.63,200.063]]]
["bitfinex","SOLUSD",1743897940284,[[120.51,130.91037702],[120.5,12.4471],[120.49,0.5],[120.48,11.6636],[120.46,25.75660803]],[[120.52,0.03],[120.57,0.03],[120.6,16.9525],[120.63,194.26],[120.64,5.8025]]]
["bitfinex","SOLUSD",1743897940490,[[120.51,135.25867702],[120.5,12.4471],[120.49,0.5],[120.48,7.28],[120.46,25.75660803]],[[120.52,0.03],[120.57,0.03],[120.6,16.9525],[120.63,194.26],[120.64,5.8025]]]
["bitfinex","SOLUSD",1743897940695,[[120.51,135.75867702],[120.5,12.4471],[120.48,7.28],[120.46,50.73660803],[120.44,6.62494287]],[[120.52,0.03],[120.57,0.03],[120.6,16.9525],[120.63,194.26],[120.64,5.8025]]]
["bitfinex","SOLUSD",1743897940891,[[120.56,39.24416157],[120.54,0.14216157],[120.53,81.74],[120.52,18.933972],[120.51,252.09145596]],[[120.57,0.03],[120.69,34.27397806],[120.71,194.24],[120.72,101.8],[120.74,141.9743971]]]
["bitfinex","SOLUSD",1743897941090,[[120.57,0.14216157],[120.56,147.535972],[120.52,15.85830709],[120.51,199.85160419],[120.5,9.89830094]],[[120.69,40.07407806],[120.71,194.38216157],[120.72,116.2964],[120.74,166.9543971],[120.75,185.39819668]]]
["bitfinex","SOLUSD",1743897941278,[[120.61,26.0],[120.58,18.64964886],[120.57,100.673972],[120.56,21.00416157],[120.52,15.85830709]],[[120.69,22.654],[120.71,194.38216157],[120.72,116.2964],[120.73,0.5],[120.74,166.4543971]]]
["bitfinex","SOLUSD",1743897941485,[[120.62,7.26],[120.61,26.0],[120.57,100.53181043],[120.56,13.88632314],[120.52,15.85830709]],[[120.64,16.523],[120.69,22.654],[120.71,194.38216157],[120.72,116.2964],[120.73,0.5]]]
["bitfinex","SOLUSD",1743897941884,[[120.62,7.26],[120.61,26.0],[120.57,100.53181043],[120.56,13.38632314],[120.55,0.5]],[[120.64,16.523],[120.69,41.30364886],[120.7,0.28432314],[120.71,194.38216157],[120.72,116.2964]]]
["bitfinex","SOLUSD",1743897942091,[[120.62,7.26],[120.61,26.0],[120.57,81.88216157],[120.56,13.38632314],[120.55,0.5]],[[120.64,16.523],[120.69,35.50354886],[120.7,20.0],[120.71,216.14076157],[120.72,82.3]]]
["bitfinex","SOLUSD",1743897942294,[[120.59,33.24],[120.56,81.74],[120.55,0.14216157],[120.54,16.7954],[120.53,18.933972]],[[120.63,4.6767],[120.64,28.7002],[120.66,5.8017],[120.69,18.64964886],[120.7,34.9997]]]
["bitfinex","SOLUSD",1743897942495,[[120.59,33.24],[120.56,81.74],[120.55,0.14216157],[120.54,17.2954],[120.53,18.933972]],[[120.63,4.6767],[120.64,12.1772],[120.67,24.45074886],[120.68,0.28432314],[120.7,34.9997]]]
["bitfinex","SOLUSD",1743897942800,[[120.59,114.98],[120.58,0.14216157],[120.56,18.933972],[120.55,0.14216157],[120.54,17.2954]],[[120.62,16.523],[120.63,4.6767],[120.64,12.1772],[120.7,34.4997],[120.71,202.14216157]]]
["bitfinex","SOLUSD",1743897943001,[[120.59,114.98],[120.58,0.14216157],[120.56,18.933972],[120.54,17.2954],[120.44,26.62494287]],[[120.62,16.523],[120.63,4.6767],[120.64,12.1772],[120.68,24.45024886],[120.7,34.4997]]]
["bitfinex","SOLUSD",1743897943202,[[120.59,114.98],[120.58,0.14216157],[120.56,18.933972],[120.54,17.2954],[120.44,26.62494287]],[[120.62,16.523],[120.63,4.6767],[120.64,12.1772],[120.67,5.8009],[120.68,18.64964886]]]
["bitfinex","SOLUSD",1743897943812,[[120.59,114.98],[120.58,0.14216157],[120.56,18.933972],[120.54,16.7954],[120.53,0.5]],[[120.62,16.523],[120.63,4.6767],[120.64,12.1772],[120.67,5.8009],[120.68,18.64964886]]]
["bitfinex","SOLUSD",1743897944106,[[120.59,114.98],[120.58,0.14216157],[120.56,18.933972],[120.54,17.2954],[103.0,36.597]],[[120.62,16.523],[120.63,4.6767],[120.64,12.1772],[120.66,5.8014],[120.68,18.64964886]]]
["bitfinex","SOLUSD",1743897944413,[[120.59,114.98],[120.58,0.14216157],[120.56,0.28432314],[120.54,17.2954],[103.0,36.597]],[[120.62,16.523],[120.63,4.6767],[120.64,12.1772],[120.66,5.8014],[120.68,18.64964886]]]
["bitfinex","SOLUSD",1743897944810,[[120.59,114.98],[120.58,0.14216157],[120.56,0.28432314],[120.55,18.64964886],[120.54,17.2954]],[[120.62,16.523],[120.63,4.6767],[120.64,12.1772],[120.67,5.8011],[120.68,18.64964886]]]
["bitfinex","SOLUSD",1743897945508,[[120.59,114.98],[120.55,18.64964886],[120.54,16.7954],[120.53,0.5],[120.34,21.03862495]],[[120.62,16.523],[120.63,4.6767],[120.64,12.1772],[120.66,5.8014],[120.68,18.933972]]]
["bitfinex","SOLUSD",1743897945696,[[120.59,33.24],[120.56,81.74],[120.55,0.14216157],[120.54,16.7954],[120.53,18.933972]],[[120.62,16.523],[120.63,4.6767],[120.64,17.9797],[120.68,53.435172],[120.7,0.5]]]
["bitfinex","SOLUSD",1743897945895,[[120.59,33.24],[120.56,81.74],[120.55,0.14216157],[120.54,16.7954],[120.53,18.64964886]],[[120.62,16.523],[120.63,4.6767],[120.64,12.1772],[120.65,5.8321],[120.68,53.435172]]]
["bitfinex","SOLUSD",1743897946106,[[120.59,33.24],[120.56,81.74],[120.55,0.14216157],[120.54,16.7954],[120.53,18.64964886]],[[120.62,16.523],[120.63,4.6767],[120.64,17.9796],[120.65,0.03],[120.68,53.435172]]]
["bitfinex","SOLUSD",1743897946410,[[120.59,33.24],[120.56,81.74],[120.55,0.14216157],[120.54,16.7954],[120.53,18.933972]],[[120.62,16.523],[120.63,4.6767],[120.64,17.9796],[120.65,0.03],[120.68,53.435172]]]
["bitfinex","SOLUSD",1743897947404,[[120.59,33.24],[120.56,81.74],[120.55,0.14216157],[120.54,16.7954],[120.53,19.433972]],[[120.62,16.523],[120.63,4.6767],[120.64,12.1772],[120.65,5.8321],[120.68,53.435172]]]
["bitfinex","SOLUSD",1743897948506,[[120.59,33.24],[120.56,81.74],[120.55,0.14216157],[120.54,17.2954],[120.53,18.933972]],[[120.62,16.523],[120.63,4.6767],[120.64,12.1772],[120.65,0.03],[120.66,5.8016]]]
["bitfinex","SOLUSD",1743897949513,[[120.59,33.24],[120.56,81.74],[120.55,0.14216157],[120.54,16.7954],[120.53,18.933972]],[[120.62,16.523],[120.63,4.6767],[120.64,12.1772],[120.65,5.8319],[141.56,0.5]]]
["bitfinex","SOLUSD",1743897949712,[[120.59,33.24],[120.56,81.74],[120.55,0.14216157],[120.54,4.3483],[120.53,18.933972]],[[120.62,16.523],[120.63,4.6767],[120.64,12.1772],[120.65,18.67964886],[120.67,14.5034]]]
["bitfinex","SOLUSD",1743897949893,[[120.59,33.24],[120.56,81.74],[120.55,0.14216157],[120.54,4.3483],[120.53,18.933972]],[[120.62,16.523],[120.63,4.6767],[120.64,12.1772],[120.65,18.67964886],[120.67,21.7234]]]
["bitfinex","SOLUSD",1743897950208,[[120.59,33.24],[120.56,81.74],[120.55,0.14216157],[120.53,18.933972],[120.52,8.03506658]],[[120.62,16.523],[120.63,10.4795],[120.64,12.1772],[120.65,18.67964886],[120.67,21.7234]]]
["bitfinex","SOLUSD",1743897950410,[[120.59,33.24],[120.56,81.74],[120.55,0.14216157],[120.53,18.933972],[120.52,7.53506658]],[[120.62,16.523],[120.63,10.4795],[120.64,12.1772],[120.65,18.67964886],[120.67,21.7234]]]
["bitfinex","SOLUSD",1743897951111,[[120.59,33.24],[120.56,81.74],[120.55,0.14216157],[120.53,18.933972],[120.52,8.03506658]],[[120.62,16.523],[120.63,10.4795],[120.64,12.1772],[120.65,18.67964886],[120.67,21.7234]]]
["bitfinex","SOLUSD",1743897951610,[[120.59,33.24],[120.56,81.74],[120.55,0.14216157],[120.53,18.933972],[120.52,8.03506658]],[[120.62,16.523],[120.63,4.6767],[120.64,17.9797],[120.65,18.67964886],[120.67,21.7234]]]
["bitfinex","SOLUSD",1743897955916,[[120.59,33.24],[120.56,81.74],[120.55,0.14216157],[120.53,19.433972],[120.52,7.53506658]],[[120.62,16.523],[120.63,4.6767],[120.64,17.9797],[120.65,18.67964886],[120.67,21.7234]]]
["bitfinex","SOLUSD",1743897956332,[[120.59,33.24],[120.56,81.74],[120.55,0.14216157],[120.53,19.433972],[120.52,7.53506658]],[[120.62,16.523],[120.63,4.6767],[120.64,12.1772],[120.65,24.48174886],[120.67,21.7234]]]
["bitfinex","SOLUSD",1743897956616,[[120.59,33.24],[120.56,81.74],[120.55,0.14216157],[120.53,19.433972],[120.52,7.53506658]],[[120.62,16.523],[120.63,4.6767],[120.64,12.1772],[120.65,24.48174886],[120.67,21.7034]]]
["bitfinex","SOLUSD",1743897957519,[[120.59,33.24],[120.56,81.74],[120.55,0.14216157],[120.53,18.933972],[120.52,8.03506658]],[[120.62,16.523],[120.63,4.6767],[120.64,12.1772],[120.65,24.48174886],[120.67,21.7034]]]
["bitfinex","SOLUSD",1743897958015,[[120.59,33.24],[120.56,81.803],[120.55,0.14216157],[120.53,18.933972],[120.52,8.03506658]],[[120.62,16.523],[120.63,4.6767],[120.64,12.1772],[120.65,24.48174886],[120.67,21.7034]]]
["bitfinex","SOLUSD",1743897958196,[[120.59,33.24],[120.56,81.803],[120.55,0.14216157],[120.53,19.433972],[120.52,7.53506658]],[[120.62,16.523],[120.63,4.6767],[120.64,12.1772],[120.65,24.48174886],[120.67,21.7034]]]
["bitfinex","SOLUSD",1743897959617,[[120.59,33.24],[120.56,81.803],[120.55,0.14216157],[120.53,18.933972],[120.52,8.03506658]],[[120.62,16.523],[120.63,4.6767],[120.64,12.1772],[120.65,24.48174886],[120.67,21.7034]]]
["bitfinex","SOLUSD",1743897959803,[[120.59,33.24],[120.56,81.803],[120.55,0.14216157],[120.53,19.433972],[120.52,7.53506658]],[[120.62,16.523],[120.63,4.6767],[120.64,12.1772],[120.65,24.48174886],[120.67,21.7034]]]
["bitfinex","SOLUSD",1743897960213,[[120.56,81.803],[120.52,7.53506658],[120.51,22.90700419],[102.84,0.45340909],[102.69,50.0]],[[120.62,16.523],[120.63,4.6767],[120.64,12.1772],[120.65,18.963972],[120.67,21.7034]]]
["bitfinex","SOLUSD",1743897960517,[[120.57,7.2],[120.56,0.063],[120.53,0.14216157],[120.52,81.74],[120.51,41.34097619]],[[120.62,16.523],[120.63,10.4798],[120.64,12.1772],[120.65,18.963972],[120.66,20.0]]]
["bitfinex","SOLUSD",1743897960915,[[120.57,7.2],[120.56,0.063],[120.53,0.14216157],[120.52,81.74],[120.51,41.84097619]],[[120.62,16.523],[120.63,10.4798],[120.64,12.1772],[120.65,18.963972],[120.66,20.0]]]
["bitfinex","SOLUSD",1743897961112,[[120.56,7.243],[120.53,0.14216157],[120.52,81.74],[120.51,41.84097619],[120.45,51.36715528]],[[120.62,16.523],[120.63,10.4798],[120.64,12.1772],[120.65,18.963972],[120.66,20.0]]]
["bitfinex","SOLUSD",1743897961320,[[120.56,7.243],[120.55,26.0],[120.53,0.14216157],[120.52,81.74],[120.51,41.34097619]],[[120.61,12.62],[120.62,16.523],[120.63,10.4798],[120.65,18.963972],[120.66,20.0]]]
["bitfinex","SOLUSD",1743897961504,[[120.56,7.243],[120.55,26.0],[120.53,0.14216157],[120.52,81.74],[120.51,41.34097619]],[[120.61,12.62],[120.63,10.4798],[120.65,18.963972],[120.66,20.0],[141.56,0.5]]]
["bitfinex","SOLUSD",1743897961707,[[120.56,0.063],[120.55,33.2],[120.53,0.14216157],[120.52,81.74],[120.51,20.88964345]],[[120.61,29.143],[120.62,5.8034],[120.63,4.6767],[120.65,33.468772],[120.66,20.0]]]
["bitfinex","SOLUSD",1743897962519,[[120.56,0.063],[120.55,33.2],[120.53,0.14216157],[120.52,81.74],[120.51,20.88964345]],[[120.61,29.143],[120.63,10.4797],[120.65,33.468772],[120.66,20.0],[141.59,10.945612]]]
["bitfinex","SOLUSD",1743897962705,[[120.56,0.063],[120.55,33.2],[120.53,0.14216157],[120.52,81.74],[120.51,20.88964345]],[[120.61,29.143],[120.63,10.4797],[120.65,33.468772],[120.66,20.0],[120.68,219.28216157]]]
["bitfinex","SOLUSD",1743897962900,[[120.56,0.063],[120.55,33.2],[120.53,0.14216157],[120.52,81.74],[120.51,20.88964345]],[[120.61,29.143],[120.63,10.4797],[120.65,33.468772],[120.66,20.0],[120.68,219.78216157]]]
["bitfinex","SOLUSD",1743897963418,[[120.56,0.063],[120.55,33.2],[120.53,0.14216157],[120.52,81.74],[120.51,21.38964345]],[[120.61,29.143],[120.63,10.4797],[120.65,33.468772],[120.66,20.0],[120.68,219.78216157]]]
["bitfinex","SOLUSD",1743897963616,[[120.56,0.063],[120.55,33.2],[120.53,0.14216157],[120.52,81.74],[120.51,20.88964345]],[[120.61,29.143],[120.63,10.4797],[120.65,33.468772],[120.66,20.0],[120.68,219.78216157]]]
["bitfinex","SOLUSD",1743897964022,[[120.56,0.063],[120.55,33.2],[120.53,0.14216157],[120.52,82.24],[120.51,20.88964345]],[[120.61,29.143],[120.63,4.6767],[120.65,18.963972],[120.66,20.0],[120.67,21.7024]]]
["bitfinex","SOLUSD",1743897964322,[[120.56,0.20516157],[120.55,33.2],[120.53,19.07613357],[120.52,82.24],[120.51,20.88964345]],[[120.61,29.143],[120.63,4.6767],[120.65,18.67964886],[120.66,5.8016],[120.67,0.14216157]]]
["bitfinex","SOLUSD",1743897964522,[[120.56,0.20516157],[120.55,33.2],[120.53,19.433972],[120.52,81.74],[120.51,20.88964345]],[[120.61,16.523],[120.63,4.6767],[120.64,12.62],[120.65,18.67964886],[120.66,5.8016]]]
["bitfinex","SOLUSD",1743897964819,[[120.56,0.20516157],[120.55,33.2],[120.53,19.433972],[120.52,81.74],[120.51,28.42471003]],[[120.61,16.523],[120.63,4.6767],[120.64,12.62],[120.65,18.67964886],[120.66,5.8016]]]
["bitfinex","SOLUSD",1743897965028,[[120.56,0.20516157],[120.55,33.2],[120.53,19.433972],[120.52,81.74],[120.51,28.42471003]],[[120.61,16.523],[120.63,4.6767],[120.64,12.62],[120.65,18.67964886],[120.66,5.8014]]]
["bitfinex","SOLUSD",1743897965228,[[120.59,26.0],[120.56,81.94516157],[120.55,7.2],[120.53,19.433972],[120.51,28.42471003]],[[120.61,16.523],[120.63,4.6767],[120.64,12.62],[120.65,0.03],[120.67,24.45064886]]]
["bitfinex","SOLUSD",1743897965401,[[120.59,33.18],[120.56,81.94516157],[120.53,19.433972],[120.51,28.42471003],[102.84,0.45340909]],[[120.61,16.523],[120.63,4.6767],[120.64,12.62],[120.65,0.03],[120.67,24.45064886]]]
["bitfinex","SOLUSD",1743897965604,[[120.59,33.18],[120.56,81.94516157],[120.53,19.433972],[120.51,28.42471003],[102.84,0.45340909]],[[120.61,16.523],[120.63,4.6767],[120.64,12.62],[120.65,0.03],[120.66,5.8014]]]
["bitfinex","SOLUSD",1743897966105,[[120.59,33.18],[120.56,81.94516157],[120.53,19.433972],[120.51,28.42471003],[120.43,118.8465071]],[[120.61,16.523],[120.63,4.6767],[120.64,12.62],[120.65,5.832],[120.68,214.16]]]
["bitfinex","SOLUSD",1743897966623,[[120.59,33.18],[120.56,81.803],[120.54,0.14216157],[120.53,18.933972],[120.52,0.5]],[[120.61,16.523],[120.63,4.6767],[120.64,18.4223],[120.65,0.03],[120.68,214.16]]]
["bitfinex","SOLUSD",1743897966921,[[120.56,88.983],[120.54,0.14216157],[120.51,28.92471003],[102.86,1.25974026],[102.84,0.45340909]],[[120.61,16.523],[120.63,10.4796],[120.64,31.26964886],[120.65,0.03],[120.67,33.57933357]]]
["bitfinex","SOLUSD",1743897967109,[[120.56,7.243],[120.54,81.88216157],[120.51,47.71652046],[120.45,77.36715528],[102.86,1.25974026]],[[120.61,16.523],[120.63,10.4796],[120.64,31.26964886],[120.65,0.03],[120.66,20.0]]]
["bitfinex","SOLUSD",1743897968223,[[120.56,7.243],[120.54,81.74],[120.51,39.82361545],[120.49,25.20720287],[120.48,207.00178882]],[[120.61,16.523],[120.62,5.8036],[120.63,4.6767],[120.64,31.553972],[120.65,0.03]]]
["bitfinex","SOLUSD",1743897968425,[[120.57,26.0],[120.56,0.063],[120.54,88.92],[120.52,0.14216157],[120.51,39.68145388]],[[120.6,12.62],[120.61,16.523],[120.62,5.8036],[120.63,4.6767],[120.64,18.933972]]]
["bitfinex","SOLUSD",1743897968626,[[120.57,26.0],[120.56,0.063],[120.54,7.18],[120.52,81.88216157],[120.51,20.88964345]],[[120.6,12.62],[120.61,16.523],[120.62,5.8036],[120.63,4.6767],[120.64,38.933972]]]
["bitfinex","SOLUSD",1743897969122,[[120.56,0.063],[120.52,81.88216157],[120.51,20.88964345],[120.39,22.65291547],[120.37,148.4178882]],[[120.6,12.62],[120.61,22.3268],[120.63,4.6767],[120.64,38.933972],[120.65,46.6956]]]
["bitfinex","SOLUSD",1743897969325,[[120.56,0.063],[120.54,7.18],[120.52,81.88216157],[120.51,20.88964345],[120.49,24.70720287]],[[120.6,12.62],[120.61,22.3268],[120.63,4.6767],[120.64,38.933972],[120.65,47.1956]]]
["bitfinex","SOLUSD",1743897969626,[[120.56,0.063],[120.54,7.18],[120.52,81.88216157],[120.51,20.88964345],[120.49,25.20720287]],[[120.6,12.62],[120.61,22.3268],[120.63,4.6767],[120.64,38.933972],[120.65,47.1956]]]
["bitfinex","SOLUSD",1743897970328,[[120.56,0.063],[120.54,7.18],[120.52,81.88216157],[120.51,20.88964345],[120.49,25.20720287]],[[120.6,12.62],[120.61,16.523],[120.62,5.8035],[120.63,4.6767],[120.64,38.933972]]]
["bitfinex","SOLUSD",1743897971228,[[120.56,0.063],[120.54,7.18],[120.52,81.88216157],[120.51,8.44254345],[120.49,25.20720287]],[[120.6,12.62],[120.61,16.523],[120.62,5.8035],[120.63,4.6767],[120.64,38.933972]]]
["bitfinex","SOLUSD",1743897971527,[[120.56,0.063],[120.54,7.18],[120.52,81.88216157],[120.51,8.44254345],[120.49,24.70720287]],[[120.6,12.62],[120.61,22.3268],[120.63,4.6767],[120.64,38.933972],[141.25,5.0]]]
["bitfinex","SOLUSD",1743897972028,[[120.56,0.063],[120.54,7.18],[120.52,81.88216157],[120.51,8.44254345],[120.49,24.70720287]],[[120.6,12.62],[120.61,22.3268],[120.63,4.6767],[120.64,38.933972],[120.65,46.6956]]]
["bitfinex","SOLUSD",1743897972201,[[120.56,0.063],[120.54,7.18],[120.52,81.88216157],[120.51,8.44254345],[120.49,25.20720287]],[[120.6,12.62],[120.61,22.3268],[120.63,4.6767],[120.64,38.933972],[120.65,47.1956]]]
["bitfinex","SOLUSD",1743897972621,[[120.56,0.063],[120.54,7.18],[120.52,81.88216157],[120.51,8.44254345],[120.49,24.70720287]],[[120.6,12.62],[120.61,22.3268],[120.62,0.03],[120.63,4.6767],[120.64,38.933972]]]
["bitfinex","SOLUSD",1743897973127,[[120.56,0.063],[120.54,7.18],[120.52,81.74],[120.51,4.3483],[120.49,24.70720287]],[[120.6,18.4245],[120.61,35.17264886],[120.62,0.03],[120.64,78.56313357],[120.65,7.71]]]
["bitfinex","SOLUSD",1743897973331,[[120.56,0.063],[120.54,7.18],[120.52,81.74],[120.51,4.3483],[120.5,0.14216157]],[[120.59,4.6184],[120.6,18.4245],[120.61,35.17264886],[120.62,0.03],[120.64,59.91348471]]]
["bitfinex","SOLUSD",1743897973937,[[120.56,0.063],[120.52,81.74],[120.51,7.18],[120.5,0.14216157],[120.48,25.84358882]],[[120.59,4.6184],[120.6,18.4245],[120.61,42.636972],[120.62,20.03],[120.63,24.98]]]
["bitfinex","SOLUSD",1743897974426,[[120.56,0.063],[120.52,81.74],[120.5,0.14216157],[120.48,25.84358882]],[[120.59,4.6184],[120.6,18.4245],[120.61,42.636972],[120.62,20.03],[120.63,24.98]]]
["bitfinex","SOLUSD",1743897974427,[[120.56,0.063],[120.52,81.74],[120.5,7.18],[120.48,12.98395039],[120.46,51.36715528]],[[120.57,12.62],[120.59,23.26804886],[120.6,5.8045],[120.61,23.98732314],[120.62,45.51]]]
["bitfinex","SOLUSD",1743897974633,[[120.56,0.063],[120.5,7.18],[120.48,94.72395039],[120.47,34.40860678],[120.46,51.36715528]],[[120.57,37.07534886],[120.59,4.6184],[120.6,34.5107],[120.61,49.10948471],[120.62,0.53]]]
["bitfinex","SOLUSD",1743897975034,[[120.56,0.063],[120.49,7.18],[120.48,94.58178882],[120.47,34.40860678],[120.46,51.50931685]],[[120.57,41.978072],[120.6,59.4907],[120.61,24.34516157],[120.62,0.03],[140.89,1.09647697]]]
["bitfinex","SOLUSD",1743897975236,[[120.51,26.0],[120.49,7.18],[120.48,94.58178882],[120.47,34.40860678],[120.46,51.50931685]],[[120.56,18.64964886],[120.57,41.978072],[120.6,59.4907],[120.61,24.34516157],[120.62,0.03]]]
["bitfinex","SOLUSD",1743897975438,[[120.51,26.0],[120.49,7.18],[120.48,94.58178882],[120.47,34.40860678],[120.46,51.50931685]],[[120.56,18.64964886],[120.57,23.32842314],[120.6,59.4907],[120.61,24.34516157],[120.62,0.03]]]
["bitfinex","SOLUSD",1743897975733,[[120.51,26.0],[120.48,94.58178882],[120.47,34.40860678],[120.46,51.50931685],[102.69,50.0]],[[120.56,18.64964886],[120.57,23.32842314],[120.6,59.4907],[120.61,24.34516157],[120.62,0.03]]]
["bitfinex","SOLUSD",1743897975928,[[120.51,26.0],[120.48,101.76178882],[120.47,34.40860678],[120.46,51.50931685],[120.4,25.043]],[[120.56,18.64964886],[120.57,23.32842314],[120.6,253.6507],[120.61,24.34516157],[120.62,0.03]]]
["bitfinex","SOLUSD",1743897976232,[[120.51,26.0],[120.48,101.76178882],[120.47,34.40860678],[120.46,51.50931685],[120.44,103.03048622]],[[120.56,18.64964886],[120.57,23.32842314],[120.6,253.6507],[120.61,24.34516157],[120.62,0.03]]]
["bitfinex","SOLUSD",1743897976442,[[120.51,26.0],[120.48,101.76178882],[120.47,25.74657764],[120.46,51.50931685],[120.44,107.28308622]],[[120.56,18.64964886],[120.57,23.32842314],[120.6,253.6507],[120.61,24.34516157],[120.62,0.03]]]
["bitfinex","SOLUSD",1743897976739,[[120.48,88.92],[120.47,0.063],[120.46,0.14216157],[120.45,25.84358882],[120.44,56.05809251]],[[120.56,24.45604886],[120.57,17.52272314],[120.59,14.5129],[120.6,239.64],[120.61,23.84516157]]]
["bitfinex","SOLUSD",1743897976943,[[120.48,7.18],[120.47,0.063],[120.46,81.88216157],[120.45,25.84358882],[120.44,49.43314964]],[[120.56,24.45604886],[120.57,24.70272314],[120.58,20.0],[120.59,39.9929],[120.6,194.16]]]
["bitfinex","SOLUSD",1743897977734,[[120.48,7.18],[120.47,0.063],[120.46,81.74],[120.45,12.84178882],[120.44,30.49917764]],[[120.55,0.28432314],[120.56,24.45604886],[120.57,24.70272314],[120.58,59.63646157],[120.59,0.5]]]
["bitfinex","SOLUSD",1743897977910,[[120.48,7.18],[120.47,0.063],[120.45,12.84178882],[120.44,112.38133921],[120.42,13.2811]],[[120.54,23.13454886],[120.55,13.58372314],[120.56,25.8064],[120.57,32.16],[120.58,15.15646157]]]
["bitfinex","SOLUSD",1743897978104,[[120.47,0.063],[120.46,7.18],[120.45,12.84178882],[120.44,112.38133921],[120.42,19.53524218]],[[120.54,23.13454886],[120.55,13.58372314],[120.56,25.8064],[120.57,32.16],[120.58,15.15646157]]]
["bitfinex","SOLUSD",1743897978311,[[120.47,0.063],[120.45,12.84178882],[120.44,112.38133921],[120.43,55.48480993],[120.42,12.7811]],[[120.54,23.13454886],[120.55,13.58372314],[120.56,25.8064],[120.57,32.16],[120.58,0.64216157]]]
["bitfinex","SOLUSD",1743897978538,[[120.47,0.063],[120.45,20.02178882],[120.44,112.38133921],[120.43,55.48480993],[120.42,12.7811]],[[120.54,28.94214886],[120.55,13.58372314],[120.56,20.0],[120.57,32.66],[120.58,0.14216157]]]
["bitfinex","SOLUSD",1743897978730,[[120.47,0.063],[120.45,12.84178882],[120.44,112.38133921],[120.43,55.48480993],[120.42,12.7811]],[[120.54,28.94214886],[120.55,13.58372314],[120.56,20.0],[120.57,32.66],[120.58,0.14216157]]]
["bitfinex","SOLUSD",1743897978944,[[120.47,0.063],[120.45,20.02178882],[120.44,112.38133921],[120.43,55.48480993],[120.42,12.7811]],[[120.54,28.94214886],[120.55,13.58372314],[120.56,34.5155],[120.57,32.66],[120.58,0.14216157]]]
["bitfinex","SOLUSD",1743897979239,[[120.47,0.063],[120.46,26.0],[120.44,4.8156],[120.43,81.803],[120.42,12.7811]],[[120.53,0.28432314],[120.54,28.94214886],[120.55,13.58372314],[120.56,59.4955],[120.57,7.68]]]
["bitfinex","SOLUSD",1743897979444,[[120.47,0.063],[120.45,7.18],[120.44,4.8156],[120.43,81.803],[120.42,12.92326157]],[[120.53,0.28432314],[120.54,28.94214886],[120.55,13.2994],[120.56,59.4955],[120.57,7.68]]]
["bitfinex","SOLUSD",1743897980139,[[120.47,0.063],[120.45,7.18],[120.44,0.063],[120.43,81.803],[120.42,12.92326157]],[[120.52,13.2994],[120.53,0.28432314],[120.54,28.94214886],[120.56,59.4955],[120.57,7.68]]]
["bitfinex","SOLUSD",1743897980743,[[120.47,0.063],[120.45,7.18],[120.44,0.063],[120.43,81.803],[120.42,12.92326157]],[[120.52,13.2994],[120.53,6.09202314],[120.54,23.13454886],[120.56,59.4955],[120.57,7.68]]]
["bitfinex","SOLUSD",1743897981528,[[120.47,0.063],[120.45,7.18],[120.44,0.063],[120.43,81.803],[120.42,12.92326157]],[[120.52,10.7994],[120.53,6.09202314],[120.54,23.13454886],[120.56,59.4955],[120.57,7.68]]]
["bitfinex","SOLUSD",1743897982944,[[120.47,0.063],[120.45,7.18],[120.44,0.063],[120.43,81.803],[120.42,0.20516157]],[[120.51,23.13254886],[120.52,16.6076],[120.53,0.28432314],[120.54,38.64964886],[120.55,0.14216157]]]
["bitfinex","SOLUSD",1743897983128,[[120.47,0.063],[120.45,7.18],[120.44,0.063],[120.43,81.803],[120.42,0.20516157]],[[120.51,23.13254886],[120.52,16.6076],[120.53,7.44432314],[120.54,20.0],[120.55,0.14216157]]]
["bitfinex","SOLUSD",1743897984538,[[120.47,0.063],[120.44,0.063],[120.43,81.803],[120.42,0.20516157],[120.41,8.98946884]],[[120.51,23.13254886],[120.52,16.6076],[120.53,7.44432314],[120.54,20.0],[120.55,0.14216157]]]
["bitfinex","SOLUSD",1743897984744,[[120.47,0.063],[120.44,0.063],[120.43,88.963],[120.42,0.20516157],[120.41,8.98946884]],[[120.51,23.13254886],[120.52,16.6076],[120.53,7.44432314],[120.54,20.0],[120.55,0.64216157]]]
["bitfinex","SOLUSD",1743897985117,[[120.47,0.063],[120.44,0.063],[120.43,88.963],[120.42,0.20516157],[120.41,8.98946884]],[[120.51,28.94114886],[120.52,10.7994],[120.53,7.44432314],[120.54,20.0],[120.55,40.13986157]]]
["bitfinex","SOLUSD",1743897986054,[[120.47,0.063],[120.44,0.063],[120.43,81.803],[120.42,0.20516157],[120.41,8.98946884]],[[120.51,28.94114886],[120.52,10.7994],[120.53,7.44432314],[120.54,20.0],[120.55,40.13986157]]]
["bitfinex","SOLUSD",1743897986245,[[120.47,0.063],[120.44,0.063],[120.43,88.963],[120.42,0.20516157],[120.41,8.98946884]],[[120.51,28.94114886],[120.52,10.7994],[120.53,7.44432314],[120.54,20.0],[120.55,39.63986157]]]
["bitfinex","SOLUSD",1743897986752,[[120.47,0.063],[120.44,0.063],[120.43,88.963],[120.42,0.063],[120.41,4.8156]],[[120.51,28.94114886],[120.52,10.7994],[120.53,32.42432314],[120.54,20.0],[120.55,15.15986157]]]
["bitfinex","SOLUSD",1743897986955,[[120.47,0.063],[120.44,0.063],[120.43,7.223],[120.42,0.063],[120.41,86.5556]],[[120.51,28.94114886],[120.52,10.7994],[120.53,32.42432314],[120.54,20.5],[120.55,14.65986157]]]
["bitfinex","SOLUSD",1743897987127,[[120.47,0.063],[120.44,0.063],[120.43,7.223],[120.42,0.063],[120.41,86.5556]],[[120.51,28.94114886],[120.52,10.7994],[120.53,32.42432314],[120.54,35.019],[120.55,0.14216157]]]
["bitfinex","SOLUSD",1743897987723,[[120.47,0.063],[120.44,0.063],[120.43,0.063],[120.42,7.223],[120.41,86.5556]],[[120.51,28.94114886],[120.52,10.7994],[120.53,32.42432314],[120.54,35.019],[120.55,0.14216157]]]
["bitfinex","SOLUSD",1743897988229,[[120.47,0.063],[120.44,26.063],[120.43,0.063],[120.42,7.223],[120.41,86.5556]],[[120.51,28.94114886],[120.52,10.7994],[120.53,32.42432314],[120.54,35.019],[120.55,0.14216157]]]
["bitfinex","SOLUSD",1743897988728,[[120.47,0.063],[120.44,0.063],[120.43,0.063],[120.42,0.063],[120.41,0.063]],[[120.48,23.416872],[120.49,13.2805],[120.5,0.28432314],[120.51,245.25076157],[120.52,0.5]]]
["bitfinex","SOLUSD",1743897988927,[[120.47,0.063],[120.44,0.063],[120.43,0.063],[120.42,0.063],[120.41,0.063]],[[120.48,23.416872],[120.49,40.4405],[120.51,225.25076157],[120.52,0.5],[120.53,81.8]]]
["bitfinex","SOLUSD",1743897989455,[[120.47,0.063],[120.44,0.063],[120.43,0.063],[120.42,0.063],[120.41,0.063]],[[120.48,29.226872],[120.49,40.4405],[120.51,233.96376157],[120.52,0.5],[120.53,81.8]]]
["bitfinex","SOLUSD",1743897990755,[[120.47,0.063],[120.44,0.063],[120.43,0.063],[120.42,0.063],[120.41,0.063]],[[120.48,23.13254886],[120.49,20.4405],[120.5,0.28432314],[120.51,239.44216157],[120.52,0.5]]]
["bitfinex","SOLUSD",1743897990954,[[120.47,0.063],[120.44,0.063],[120.43,0.063],[120.42,0.063],[120.41,0.063]],[[120.48,4.4829],[120.49,20.4405],[120.5,18.933972],[120.51,194.32],[120.53,141.44156157]]]
["bitfinex","SOLUSD",1743897991257,[[120.47,0.063],[120.44,0.063],[120.43,0.063],[120.42,0.063],[120.41,0.063]],[[120.48,4.4829],[120.49,13.2805],[120.5,18.79181043],[120.51,200.129],[120.52,7.2]]]
["bitfinex","SOLUSD",1743897991439,[[120.47,0.063],[120.44,0.063],[120.43,0.063],[120.42,0.063],[120.41,0.063]],[[120.48,4.4829],[120.49,13.2805],[120.5,18.79181043],[120.51,200.27116157],[120.52,7.2]]]
["bitfinex","SOLUSD",1743897992760,[[120.47,0.063],[120.46,26.0],[120.44,0.063],[120.43,7.283],[120.42,0.063]],[[120.48,4.4829],[120.49,13.2805],[120.5,18.64964886],[120.51,194.32],[120.52,7.2]]]
["bitfinex","SOLUSD",1743897993258,[[120.47,0.063],[120.46,26.0],[120.44,0.063],[120.43,7.283],[120.42,0.063]],[[120.48,4.4829],[120.49,13.2805],[120.5,18.64964886],[120.51,0.28432314],[120.52,13.0082]]]
["bitfinex","SOLUSD",1743897994337,[[120.47,0.063],[120.46,26.0],[120.44,0.063],[120.43,7.283],[120.42,0.063]],[[120.48,4.4829],[120.49,13.2805],[120.5,18.64964886],[120.51,0.28432314],[120.52,7.2]]]
["bitfinex","SOLUSD",1743897994656,[[120.47,0.063],[120.44,0.063],[120.43,7.283],[120.42,0.063],[120.34,207.12478882]],[[120.48,23.13254886],[120.49,13.2805],[120.5,24.45904886],[120.51,0.28432314],[120.52,7.2]]]
["bitfinex","SOLUSD",1743897994852,[[120.47,0.063],[120.44,0.063],[120.43,7.283],[120.42,0.063],[120.41,0.063]],[[120.48,23.416872],[120.49,19.0903],[120.51,20.0],[120.52,32.18],[120.53,81.94216157]]]
["bitfinex","SOLUSD",1743897995052,[[120.47,0.063],[120.44,0.063],[120.43,7.283],[120.42,0.063],[120.41,0.063]],[[120.48,23.416872],[120.49,19.0903],[120.51,20.0],[120.52,46.7012],[120.53,81.94216157]]]
["bitfinex","SOLUSD",1743897996958,[[120.47,0.063],[120.44,0.063],[120.43,7.283],[120.42,0.063],[120.41,0.063]],[[120.48,23.416872],[120.49,13.2805],[120.51,20.0],[120.52,46.7012],[120.53,81.94216157]]]
["bitfinex","SOLUSD",1743897996959,[[120.47,0.063],[120.44,0.063],[120.43,7.283],[120.42,0.063],[120.41,0.063]],[[120.48,23.416872],[120.49,13.2805],[120.5,5.8092],[120.51,20.0],[120.52,21.7212]]]
["bitfinex","SOLUSD",1743897997456,[[120.47,0.063],[120.44,0.063],[120.43,7.283],[120.42,0.063],[120.41,0.063]],[[120.48,23.416872],[120.49,19.0903],[120.51,20.0],[120.52,46.7012],[120.71,13.04971198]]]
["bitfinex","SOLUSD",1743897998945,[[120.47,0.063],[120.44,0.063],[120.43,7.283],[120.42,0.063],[120.41,0.063]],[[120.48,23.416872],[120.49,19.0903],[120.51,20.0],[120.52,46.7012],[120.53,82.44216157]]]
["bitfinex","SOLUSD",1743898000567,[[120.47,0.063],[120.44,0.063],[120.43,7.283],[120.42,0.063],[120.41,0.063]],[[120.48,23.416872],[120.49,19.0903],[120.51,20.0],[120.52,46.7312],[120.53,82.44216157]]]
["bitfinex","SOLUSD",1743898001261,[[120.47,0.063],[120.44,0.063],[120.43,7.283],[120.42,0.063],[120.41,0.063]],[[120.48,23.416872],[120.49,13.2805],[120.5,5.8093],[120.51,20.0],[120.52,46.7312]]]
["bitfinex","SOLUSD",1743898001971,[[120.47,0.063],[120.44,0.063],[120.43,7.283],[120.42,0.063],[120.41,0.063]],[[120.48,23.416872],[120.49,19.0901],[120.51,20.0],[120.52,46.7312],[141.0,53.701591]]]
["bitfinex","SOLUSD",1743898002672,[[120.47,0.063],[120.44,0.063],[120.43,7.283],[120.42,0.063],[120.41,0.063]],[[120.48,23.416872],[120.49,19.0901],[120.51,20.0],[120.52,47.2312],[120.53,81.94216157]]]
["bitfinex","SOLUSD",1743898003270,[[120.47,0.063],[120.44,0.063],[120.43,0.063],[120.42,0.063],[120.41,0.063]],[[120.48,29.36903357],[120.49,33.2805],[120.51,39.5025],[120.52,7.73],[120.53,81.8]]]
["bitfinex","SOLUSD",1743898003647,[[120.47,0.063],[120.44,0.063],[120.43,0.063],[120.42,0.063],[120.41,0.063]],[[120.48,29.36903357],[120.49,33.2805],[120.51,40.0025],[120.52,7.23],[120.53,81.8]]]
["bitfinex","SOLUSD",1743898004873,[[120.47,0.063],[120.44,0.063],[120.43,0.063],[120.42,0.063],[120.41,0.063]],[[120.48,36.58903357],[120.49,58.2605],[120.5,0.5],[120.51,14.5225],[120.52,0.03]]]
["bitfinex","SOLUSD",1743898005049,[[120.47,0.063],[120.44,0.063],[120.43,0.063],[120.42,0.063],[120.41,0.063]],[[120.48,36.58903357],[120.49,58.7605],[120.51,14.5225],[120.52,0.03],[141.25,5.0]]]
["bitfinex","SOLUSD",1743898005374,[[120.44,0.063],[120.43,0.063],[120.42,0.063],[120.41,0.063],[120.33,6.62337746]],[[120.46,0.14216157],[120.47,38.933972],[120.48,76.09423357],[120.49,0.5],[120.5,81.8]]]
["bitfinex","SOLUSD",1743898005543,[[120.44,0.063],[120.43,0.063],[120.42,0.063],[120.41,0.063],[120.37,7.22]],[[120.45,31.07744886],[120.46,0.14216157],[120.47,20.28432314],[120.48,57.5181],[120.5,81.8]]]
["bitfinex","SOLUSD",1743898005948,[[120.44,0.063],[120.43,0.063],[120.42,0.063],[120.41,0.063],[120.37,7.22]],[[120.45,31.07744886],[120.46,0.14216157],[120.47,20.28432314],[120.48,57.0181],[120.49,0.5]]]
["bitfinex","SOLUSD",1743898006170,[[120.44,0.063],[120.43,0.063],[120.42,0.063],[120.41,0.063],[120.37,7.22]],[[120.45,31.07744886],[120.46,0.14216157],[120.47,20.28432314],[120.48,57.5181],[140.5,0.06913]]]
["bitfinex","SOLUSD",1743898007166,[[120.44,0.063],[120.43,0.063],[120.42,0.063],[120.41,0.063],[120.37,7.22]],[[120.45,31.07744886],[120.46,0.14216157],[120.47,20.28432314],[120.48,57.0181],[120.49,0.5]]]
["bitfinex","SOLUSD",1743898007372,[[120.44,0.063],[120.43,0.063],[120.42,0.063],[120.41,0.063],[120.37,7.22]],[[120.45,36.88894886],[120.46,0.14216157],[120.47,20.28432314],[120.48,26.7281],[120.5,106.78]]]
["bitfinex","SOLUSD",1743898007968,[[120.43,0.063],[120.42,0.063],[120.41,0.063]],[[120.45,36.88894886],[120.46,0.14216157],[120.47,20.28432314],[120.48,26.7281],[120.5,106.78]]]
["bitfinex","SOLUSD",1743898007969,[[120.43,0.063],[120.42,0.063],[120.41,0.063],[120.35,0.063],[120.34,81.803]],[[120.44,18.64964886],[120.45,256.19753357],[120.46,15.17036157],[120.47,25.26432314],[120.48,36.2718]]]
["bitfinex","SOLUSD",1743898008151,[[120.42,0.063],[120.41,0.063],[120.35,0.063],[120.34,7.283],[120.32,0.14216157]],[[120.43,39.07613357],[120.44,26.653972],[120.45,217.1214],[120.47,24.98],[120.48,36.89809579]]]
["bitfinex","SOLUSD",1743898008357,[[120.42,0.063],[120.41,0.063],[120.35,0.063],[120.34,7.283],[120.32,0.14216157]],[[120.43,39.07613357],[120.44,7.72],[120.45,217.1214],[120.46,81.8],[120.47,24.98]]]
["bitfinex","SOLUSD",1743898008553,[[120.42,0.063],[120.41,0.063],[120.35,7.42516157],[120.34,81.803],[120.31,13.2044]],[[120.43,18.933972],[120.44,7.22],[120.45,217.1214],[120.46,101.94216157],[120.48,8.34629579]]]
["bitfinex","SOLUSD",1743898008760,[[120.42,0.063],[120.41,0.063],[120.38,26.0],[120.35,7.42516157],[120.34,81.803]],[[120.43,18.933972],[120.44,7.22],[120.45,217.1214],[120.46,101.94216157],[120.47,0.5]]]
["bitfinex","SOLUSD",1743898009474,[[120.42,0.063],[120.41,0.063],[120.35,7.283],[120.34,81.803],[120.31,12.7044]],[[120.43,18.933972],[120.44,7.22],[120.45,211.3099],[120.46,101.94216157],[120.47,0.5]]]
["bitfinex","SOLUSD",1743898009660,[[120.42,0.063],[120.41,0.063],[120.35,7.283],[120.34,0.063],[120.31,94.4444]],[[120.43,24.88863357],[120.44,7.22],[120.45,225.8388],[120.46,102.44216157],[120.48,29.0512]]]
["bitfinex","SOLUSD",1743898009852,[[120.42,0.063],[120.41,0.063],[120.35,7.283],[120.34,0.063],[120.31,94.4444]],[[120.43,44.88863357],[120.44,7.22],[120.45,251.3188],[120.46,81.8],[120.48,29.0512]]]
["bitfinex","SOLUSD",1743898011071,[[120.42,0.063],[120.41,0.063],[120.35,0.063],[120.34,0.063],[120.33,11.5746]],[[120.43,44.88863357],[120.44,7.72],[120.45,250.8188],[120.46,81.8],[120.48,29.0512]]]
["bitfinex","SOLUSD",1743898011471,[[120.42,0.063],[120.41,0.063],[120.35,0.063],[120.34,0.063],[120.33,4.3746]],[[120.43,44.88863357],[120.44,7.72],[120.45,250.8188],[120.46,81.8],[120.48,29.0512]]]
["bitfinex","SOLUSD",1743898011677,[[120.42,0.063],[120.41,0.063],[120.35,0.063],[120.34,0.063],[120.33,4.3746]],[[120.43,44.88863357],[120.44,7.72],[120.45,250.8188],[120.46,81.8],[120.48,36.89749579]]]
["bitfinex","SOLUSD",1743898012787,[[120.42,0.063],[120.41,0.063],[120.35,0.063],[120.34,0.063],[120.33,4.3746]],[[120.43,44.88863357],[120.44,7.72],[120.45,250.8188],[120.46,81.8],[120.48,45.53854383]]]
["bitfinex","SOLUSD",1743898014781,[[120.42,0.063],[120.41,0.063],[120.35,0.063],[120.34,0.063],[120.33,4.3746]],[[120.43,44.88863357],[120.44,7.72],[120.45,250.8188],[120.46,81.8],[120.48,45.56854383]]]
["bitfinex","SOLUSD",1743898015473,[[120.42,0.063],[120.41,0.063],[120.35,0.063],[120.34,0.063],[120.33,4.3746]],[[120.43,49.48653357],[120.44,7.72],[120.45,246.3367],[120.46,81.8],[120.48,45.56854383]]]
["bitfinex","SOLUSD",1743898016078,[[120.42,0.063],[120.41,0.063],[120.35,0.063],[120.34,0.063],[120.33,4.3746]],[[120.43,49.48653357],[120.44,7.72],[120.45,233.9089],[120.46,81.8],[120.48,45.56854383]]]
["bitfinex","SOLUSD",1743898016257,[[120.35,0.063],[120.34,0.063],[120.31,12.7044],[120.3,4.4829],[120.28,81.803]],[[120.43,49.48653357],[120.44,7.72],[120.45,233.9089],[120.48,45.56854383]]]
["bitfinex","SOLUSD",1743898016258,[[120.35,0.063],[120.34,0.063],[120.31,12.7044],[120.3,4.4829],[120.28,81.803]],[[120.38,0.14216157],[120.39,18.933972],[120.4,20.0],[120.41,26.14216157],[120.42,126.213972]]]
["bitfinex","SOLUSD",1743898016569,[[120.35,0.063],[120.34,0.063],[120.31,0.063],[120.3,4.4829],[120.28,81.803]],[[120.36,0.28432314],[120.37,18.64964886],[120.38,17.25406157],[120.39,26.193972],[120.4,20.5]]]
["bitfinex","SOLUSD",1743898016779,[[120.35,0.063],[120.34,0.063],[120.31,0.063],[120.3,4.4829],[120.28,89.063]],[[120.36,0.28432314],[120.37,18.64964886],[120.38,17.25406157],[120.39,7.26],[120.4,20.5]]]
["bitfinex","SOLUSD",1743898017982,[[120.35,0.063],[120.34,0.063],[120.31,0.063],[120.3,4.4829],[120.28,89.063]],[[120.36,0.28432314],[120.37,24.46524886],[120.38,17.25406157],[120.39,7.26],[120.4,35.0352]]]
["bitfinex","SOLUSD",1743898018186,[[120.35,0.063],[120.34,0.063],[120.31,0.063],[120.3,4.4829],[120.28,89.063]],[[120.36,6.10012314],[120.37,18.64964886],[120.38,17.25406157],[120.39,7.26],[120.4,35.0352]]]
["bitfinex","SOLUSD",1743898018756,[[120.35,0.063],[120.34,0.063],[120.31,0.063],[120.3,4.4829],[120.28,89.063]],[[120.36,0.28432314],[120.37,24.46514886],[120.38,17.25406157],[120.39,7.26],[120.4,35.0352]]]
["bitfinex","SOLUSD",1743898019872,[[120.35,0.063],[120.34,0.063],[120.31,0.063],[120.3,4.4829],[120.28,89.063]],[[120.36,0.28432314],[120.37,24.46514886],[120.38,17.25406157],[120.39,7.26],[120.4,34.5352]]]
["bitfinex","SOLUSD",1743898021576,[[120.35,0.063],[120.34,0.063],[120.31,0.063],[120.3,4.4829],[120.28,89.083]],[[120.36,0.28432314],[120.37,24.46514886],[120.38,17.25406157],[120.39,7.26],[120.4,34.5352]]]
["bitfinex","SOLUSD",1743898022078,[[120.35,0.063],[120.34,0.063],[120.31,0.063],[120.3,4.4829],[120.28,89.083]],[[120.38,0.28432314],[120.39,7.26],[120.4,20.0],[120.41,43.8966],[120.42,82.3]]]
["bitfinex","SOLUSD",1743898022373,[[120.35,0.063],[120.34,0.063],[120.31,0.063],[120.3,4.4829],[120.28,89.083]],[[120.38,18.933972],[120.39,13.0747],[120.4,0.14216157],[120.41,43.8966],[120.42,101.8]]]
["bitfinex","SOLUSD",1743898022579,[[120.35,0.063],[120.34,0.063],[120.31,0.063],[120.3,4.4829],[120.28,89.083]],[[120.38,18.933972],[120.39,13.0747],[120.4,20.14216157],[120.41,43.8966],[120.42,81.8]]]
["bitfinex","SOLUSD",1743898022990,[[120.35,0.063],[120.34,0.063],[120.31,0.063],[120.3,4.4829],[120.28,89.083]],[[120.38,18.933972],[120.39,13.0747],[120.4,20.14216157],[120.41,43.8966],[120.42,96.8333]]]
["bitfinex","SOLUSD",1743898023274,[[120.35,0.063],[120.34,0.063],[120.31,0.063],[120.3,4.4829],[120.28,89.083]],[[120.38,0.28432314],[120.39,13.0747],[120.4,20.14216157],[120.41,238.4366],[120.42,96.3333]]]
["bitfinex","SOLUSD",1743898023574,[[120.35,0.063],[120.34,0.063],[120.31,0.063],[120.3,4.4829],[120.28,89.083]],[[120.38,18.933972],[120.39,13.0747],[120.4,20.14216157],[120.41,238.4366],[120.42,96.3333]]]
["bitfinex","SOLUSD",1743898023964,[[120.35,0.063],[120.34,0.063],[120.31,0.063],[120.3,4.4829],[120.28,89.083]],[[120.38,18.933972],[120.39,13.0747],[120.4,20.14216157],[120.41,238.4366],[120.42,96.8333]]]
["bitfinex","SOLUSD",1743898024182,[[120.35,0.063],[120.34,0.063],[120.31,0.063],[120.3,4.4829],[120.28,89.083]],[[120.38,24.748872],[120.39,7.26],[120.4,20.14216157],[120.41,238.4366],[120.42,96.8333]]]
["bitfinex","SOLUSD",1743898024476,[[120.35,0.063],[120.34,0.063],[120.32,12.5285],[120.31,0.20516157],[120.3,4.4829]],[[120.4,18.79181043],[120.41,212.4366],[120.42,101.94216157],[120.44,15.0301],[120.46,24.96]]]
["bitfinex","SOLUSD",1743898024673,[[120.35,0.063],[120.34,0.063],[120.32,12.5285],[120.31,0.20516157],[120.3,4.4829]],[[120.39,0.14216157],[120.4,18.79181043],[120.41,219.7166],[120.42,101.94216157],[120.44,15.0301]]]
["bitfinex","SOLUSD",1743898024873,[[120.35,0.063],[120.34,0.063],[120.32,12.5285],[120.31,0.20516157],[120.3,4.4829]],[[120.39,0.14216157],[120.4,18.79181043],[120.41,219.7166],[120.42,101.94216157],[120.43,0.5]]]
["bitfinex","SOLUSD",1743898025075,[[120.35,0.063],[120.34,0.063],[120.32,12.5285],[120.31,0.20516157],[120.3,4.4829]],[[120.39,0.14216157],[120.4,18.79181043],[120.41,219.7166],[120.42,101.94216157],[120.44,15.0301]]]
["bitfinex","SOLUSD",1743898025274,[[120.35,0.063],[120.34,0.063],[120.32,12.5285],[120.31,0.20516157],[120.3,86.2229]],[[120.39,0.14216157],[120.4,18.64964886],[120.41,219.7166],[120.42,101.94216157],[120.44,15.0301]]]
["bitfinex","SOLUSD",1743898025465,[[120.35,0.063],[120.34,0.063],[120.32,12.5285],[120.31,0.20516157],[120.3,86.2229]],[[120.39,0.14216157],[120.4,18.64964886],[120.41,219.7166],[120.42,101.94216157],[120.44,14.5301]]]
["bitfinex","SOLUSD",1743898025660,[[120.35,0.063],[120.34,0.063],[120.32,12.5285],[120.31,0.20516157],[120.3,86.2229]],[[120.39,0.28432314],[120.4,18.64964886],[120.41,225.5305],[120.42,101.94216157],[120.44,15.0301]]]
["bitfinex","SOLUSD",1743898025860,[[120.35,26.063],[120.34,0.063],[120.32,19.7885],[120.31,81.94516157],[120.3,86.2229]],[[120.4,18.64964886],[120.41,225.5305],[120.44,15.0301]]]
["bitfinex","SOLUSD",1743898025861,[[120.35,26.063],[120.34,0.063],[120.32,19.7885],[120.31,81.94516157],[120.3,0.063]],[[120.4,18.64964886],[120.41,201.82],[120.44,20.0],[120.46,15.0279],[120.47,106.76]]]
["bitfinex","SOLUSD",1743898026060,[[120.35,30.8301],[120.34,0.063],[120.32,19.7885],[120.31,81.94516157],[120.3,0.063]],[[120.4,18.64964886],[120.41,194.54],[120.44,5.95436157],[120.45,17.8966],[120.46,34.5279]]]
["bitfinex","SOLUSD",1743898026262,[[120.35,30.8301],[120.34,0.063],[120.32,101.5285],[120.31,0.20516157],[120.3,0.563]],[[120.41,194.54],[120.42,18.64964886],[120.44,5.95436157],[120.45,25.1766],[120.46,34.5279]]]
["bitfinex","SOLUSD",1743898026476,[[120.37,12.5285],[120.36,7.28],[120.35,4.8301],[120.34,0.20516157],[120.32,100.673972]],[[120.46,0.14216157],[120.48,247.512],[141.0,53.701591],[141.25,5.0],[141.54,2.26583179]]]
["bitfinex","SOLUSD",1743898026663,[[120.39,26.0],[120.37,12.5285],[120.36,7.28],[120.35,86.5701],[120.34,0.20516157]],[[120.46,13.23336157],[120.48,247.012],[120.51,29.5448],[120.54,137.4],[120.79,82.893793]]]
["bitfinex","SOLUSD",1743898026861,[[120.39,26.0],[120.37,12.5285],[120.36,7.28],[120.35,86.5701],[120.34,0.20516157]],[[120.45,18.933972],[120.46,13.23336157],[120.48,247.012],[120.51,29.5448],[120.54,137.4]]]
["bitfinex","SOLUSD",1743898027078,[[120.4,30.7671],[120.37,94.41066157],[120.36,7.28],[120.35,18.996972],[120.34,0.063]],[[120.48,225.5768],[120.49,0.14216157],[120.5,20.0],[120.51,96.3226],[120.52,0.53]]]
["bitfinex","SOLUSD",1743898027463,[[120.4,30.7671],[120.37,94.41066157],[120.36,7.28],[120.35,18.996972],[120.34,0.063]],[[120.47,18.933972],[120.48,225.5768],[120.49,0.14216157],[120.5,20.0],[120.51,96.3226]]]
["bitfinex","SOLUSD",1743898027675,[[120.4,30.7671],[120.37,94.41066157],[120.36,7.28],[120.35,18.996972],[120.34,0.563]],[[120.47,18.933972],[120.48,220.8419],[120.49,0.14216157],[120.5,20.0],[120.51,101.0575]]]
["bitfinex","SOLUSD",1743898027984,[[120.4,30.7671],[120.37,94.41066157],[120.36,7.28],[120.35,18.996972],[120.34,0.563]],[[120.47,24.744572],[120.48,215.0317],[120.49,0.14216157],[120.5,35.0239],[120.51,86.5349]]]
["bitfinex","SOLUSD",1743898028685,[[120.4,26.0],[120.37,94.2685],[120.36,7.28],[120.35,0.063],[120.34,0.063]],[[120.46,0.14216157],[120.47,24.744572],[120.48,215.0317],[120.49,0.14216157],[120.5,35.0239]]]
["bitfinex","SOLUSD",1743898028686,[[120.4,26.0],[120.37,94.2685],[120.36,7.28],[120.35,0.063],[120.34,0.063]],[[120.46,0.14216157],[120.47,44.744572],[120.48,215.0317],[120.49,0.14216157],[120.5,0.5]]]
["bitfinex","SOLUSD",1743898028889,[[120.4,26.0],[120.37,99.0356],[120.36,7.28],[120.35,0.20516157],[120.34,0.063]],[[120.46,0.14216157],[120.47,44.744572],[120.48,215.0317],[120.49,0.5],[120.5,29.0464]]]
["bitfinex","SOLUSD",1743898029081,[[120.37,99.0356],[120.36,7.28],[120.35,0.20516157],[120.34,0.063],[120.3,20.52168873]],[[120.46,0.14216157],[120.47,59.270972],[120.48,215.0317],[120.49,0.5],[120.5,29.0464]]]
["bitfinex","SOLUSD",1743898029276,[[120.37,17.2956],[120.36,7.28],[120.35,0.20516157],[120.34,81.803],[120.32,18.933972]],[[120.45,4.7349],[120.46,0.14216157],[120.47,59.270972],[120.48,215.5317],[120.5,29.0464]]]
["bitfinex","SOLUSD",1743898029462,[[120.37,17.2956],[120.36,7.28],[120.35,0.20516157],[120.34,81.803],[120.32,18.933972]],[[120.43,18.64964886],[120.44,7.56432314],[120.45,4.7349],[120.46,0.14216157],[120.47,40.337]]]
["bitfinex","SOLUSD",1743898029895,[[120.37,17.2956],[120.36,7.28],[120.35,0.20516157],[120.34,81.803],[120.32,18.933972]],[[120.43,18.64964886],[120.44,13.37672314],[120.45,4.7349],[120.46,0.14216157],[120.47,34.5264]]]
["bitfinex","SOLUSD",1743898030070,[[120.37,17.2956],[120.36,7.28],[120.35,0.20516157],[120.34,81.803],[120.32,18.933972]],[[120.43,24.46214886],[120.44,7.56432314],[120.45,4.7349],[120.46,0.14216157],[120.47,34.5264]]]
["bitfinex","SOLUSD",1743898030681,[[120.37,17.2956],[120.36,7.28],[120.35,0.20516157],[120.34,81.803],[120.32,18.933972]],[[120.43,24.46214886],[120.44,7.56432314],[120.45,4.7349],[120.46,0.14216157],[120.47,35.0264]]]
["bitfinex","SOLUSD",1743898031184,[[120.37,4.7671],[120.35,12.5915],[120.34,0.063],[120.32,81.74],[120.3,7.17989991]],[[120.42,0.28432314],[120.43,18.64964886],[120.44,7.56432314],[120.45,4.7349],[120.46,14.67086157]]]
["bitfinex","SOLUSD",1743898031504,[[120.37,4.7671],[120.35,12.5915],[120.34,0.063],[120.33,7.42216157],[120.32,81.74]],[[120.42,0.28432314],[120.43,24.46244886],[120.44,7.28],[120.45,24.7349],[120.46,15.17086157]]]
["bitfinex","SOLUSD",1743898031782,[[120.37,4.7671],[120.35,12.5915],[120.34,0.063],[120.33,0.14216157],[120.32,81.74]],[[120.42,0.28432314],[120.43,24.46244886],[120.44,7.28],[120.45,24.7349],[120.46,15.17086157]]]
["bitfinex","SOLUSD",1743898031996,[[120.35,12.5915],[120.34,4.8301],[120.32,89.02],[120.31,0.063],[120.29,0.063]],[[120.4,0.28432314],[120.41,18.64964886],[120.42,6.09772314],[120.43,38.79181043],[120.44,7.28]]]
["bitfinex","SOLUSD",1743898032167,[[120.35,0.063],[120.34,4.8301],[120.32,12.5285],[120.31,0.063],[120.3,89.24516157]],[[120.4,0.28432314],[120.41,18.64964886],[120.42,5.8134],[120.43,20.14216157],[120.44,32.74]]]
["bitfinex","SOLUSD",1743898032499,[[120.35,26.063],[120.34,4.8301],[120.32,12.5285],[120.31,0.063],[120.3,89.24516157]],[[120.4,7.58432314],[120.41,18.64964886],[120.42,5.8134],[120.43,20.14216157],[120.44,25.46]]]
["bitfinex","SOLUSD",1743898033682,[[120.35,26.063],[120.34,4.8301],[120.32,12.5285],[120.31,0.063],[120.3,89.24516157]],[[120.4,13.39862314],[120.41,18.64964886],[120.42,14.5324],[120.43,20.14216157],[120.44,25.46]]]
["bitfinex","SOLUSD",1743898034405,[[120.35,26.063],[120.34,4.8301],[120.32,12.5285],[120.31,0.063],[120.3,89.24516157]],[[120.4,13.39862314],[120.41,18.64964886],[120.42,209.0524],[120.43,20.14216157],[120.44,25.46]]]
["bitfinex","SOLUSD",1743898034765,[[120.35,0.063],[120.34,4.8301],[120.32,12.5285],[120.31,7.343],[120.3,81.94516157]],[[120.38,0.28432314],[120.4,13.39862314],[120.41,18.64964886],[120.42,209.0524],[120.43,20.14216157]]]
["bitfinex","SOLUSD",1743898034766,[[120.35,0.063],[120.34,4.8301],[120.32,12.5285],[120.31,7.343],[120.3,81.94516157]],[[120.38,0.28432314],[120.39,18.64964886],[120.4,13.39862314],[120.41,38.64964886],[120.42,222.2141]]]
["bitfinex","SOLUSD",1743898034968,[[120.35,0.063],[120.34,4.8301],[120.32,12.5285],[120.31,0.063],[120.3,81.94516157]],[[120.38,0.28432314],[120.39,18.64964886],[120.4,13.1143],[120.41,20.0],[120.42,222.2141]]]
["bitfinex","SOLUSD",1743898035170,[[120.35,0.063],[120.34,4.8301],[120.32,12.5285],[120.31,0.063],[120.3,89.22516157]],[[120.38,0.28432314],[120.39,18.64964886],[120.4,13.1143],[120.41,20.0],[120.42,222.2141]]]
["bitfinex","SOLUSD",1743898036198,[[120.35,0.063],[120.34,4.8301],[120.32,12.5285],[120.31,0.063],[120.3,89.22516157]],[[120.38,0.28432314],[120.39,24.46404886],[120.4,7.3],[120.41,20.0],[120.42,222.2141]]]
["bitfinex","SOLUSD",1743898036395,[[120.35,0.063],[120.34,4.8301],[120.32,12.5285],[120.31,0.063],[120.3,89.22516157]],[[120.37,18.64964886],[120.38,6.09922314],[120.4,7.3],[120.41,20.0],[120.42,222.2141]]]
["bitfinex","SOLUSD",1743898036995,[[120.35,0.063],[120.34,4.8301],[120.32,12.5285],[120.31,0.063],[120.3,89.22516157]],[[120.37,18.64964886],[120.38,6.09922314],[120.4,7.3],[120.41,20.0],[120.42,222.7141]]]
["bitfinex","SOLUSD",1743898038407,[[120.35,0.063],[120.34,4.8301],[120.32,12.5285],[120.31,0.063],[120.3,89.22516157]],[[120.38,0.28432314],[120.39,24.46424886],[120.4,7.3],[120.41,20.0],[120.42,222.7141]]]
["bitfinex","SOLUSD",1743898038600,[[120.35,0.063],[120.34,4.8301],[120.32,12.5285],[120.31,0.063],[120.3,89.22516157]],[[120.38,0.28432314],[120.39,24.46424886],[120.4,7.3],[120.41,20.0],[120.42,222.2141]]]
["bitfinex","SOLUSD",1743898040385,[[120.35,0.063],[120.34,4.8301],[120.32,12.5285],[120.31,0.063],[120.3,89.083]],[[120.38,6.09922314],[120.39,18.64964886],[120.4,7.44216157],[120.41,20.0],[120.42,247.6741]]]
["bitfinex","SOLUSD",1743898040785,[[120.35,0.063],[120.34,4.8301],[120.32,12.5285],[120.31,0.063],[120.3,89.083]],[[120.38,6.09922314],[120.39,18.64964886],[120.4,7.47216157],[120.41,20.0],[120.42,247.6741]]]
["bitfinex","SOLUSD",1743898042123,[[120.35,0.063],[120.34,4.8301],[120.32,12.5285],[120.31,0.063],[120.3,89.083]],[[120.38,6.09922314],[120.39,18.64964886],[120.4,7.47216157],[120.41,20.0],[120.42,222.7141]]]
["bitfinex","SOLUSD",1743898042412,[[120.35,0.063],[120.34,4.8301],[120.32,12.5285],[120.31,0.063],[120.3,7.343]],[[120.38,0.28432314],[120.39,24.46424886],[120.4,7.47216157],[120.41,44.96],[120.42,222.7141]]]
["bitfinex","SOLUSD",1743898042597,[[120.35,0.063],[120.34,4.8301],[120.32,12.5285],[120.31,0.063],[120.3,7.343]],[[120.38,0.28432314],[120.39,24.46424886],[120.4,7.47216157],[120.41,44.96],[120.42,222.2141]]]
["bitfinex","SOLUSD",1743898042796,[[120.35,0.063],[120.34,4.8301],[120.32,12.5285],[120.31,0.063],[120.3,7.343]],[[120.38,0.28432314],[120.39,24.46424886],[120.4,7.47216157],[120.41,44.96],[120.42,222.7141]]]
["bitfinex","SOLUSD",1743898043601,[[120.35,0.063],[120.34,4.8301],[120.32,12.5285],[120.31,0.063],[120.3,7.343]],[[120.38,6.09932314],[120.39,18.64964886],[120.4,7.47216157],[120.41,44.96],[120.42,222.7141]]]
["bitfinex","SOLUSD",1743898043912,[[120.35,0.063],[120.34,4.8301],[120.32,12.5285],[120.31,0.063],[120.3,7.343]],[[120.38,6.09932314],[120.39,18.64964886],[120.4,7.47216157],[120.41,44.96],[120.42,222.2141]]]
["bitfinex","SOLUSD",1743898044091,[[120.35,0.063],[120.34,4.8301],[120.32,12.5285],[120.31,0.063],[120.3,7.343]],[[120.38,6.09932314],[120.39,18.64964886],[120.4,7.47216157],[120.41,44.96],[120.42,222.7141]]]
["bitfinex","SOLUSD",1743898045608,[[120.35,0.063],[120.34,4.8301],[120.32,12.5285],[120.31,0.063],[120.3,7.343]],[[120.38,6.09932314],[120.39,18.64964886],[120.4,27.47216157],[120.41,24.96],[120.42,222.7141]]]
["bitfinex","SOLUSD",1743898045801,[[120.35,0.063],[120.34,4.8301],[120.32,12.5285],[120.31,0.063],[120.3,0.063]],[[120.38,6.09932314],[120.39,18.64964886],[120.4,27.47216157],[120.41,24.96],[120.42,222.7141]]]
["bitfinex","SOLUSD",1743898046608,[[120.35,0.063],[120.34,4.8301],[120.32,12.5285],[120.31,0.063],[120.3,0.063]],[[120.38,0.28432314],[120.39,24.46424886],[120.4,27.47216157],[120.41,24.96],[120.42,222.7141]]]
["bitfinex","SOLUSD",1743898048711,[[120.35,0.063],[120.34,4.8301],[120.32,12.5285],[120.31,0.063],[120.3,0.063]],[[120.38,0.28432314],[120.39,24.46424886],[120.4,7.47216157],[120.42,267.1741],[120.43,0.5]]]
["bitfinex","SOLUSD",1743898049207,[[120.35,0.063],[120.34,4.8301],[120.33,7.28],[120.32,12.5285],[120.31,0.20516157]],[[120.39,18.64964886],[120.4,0.31432314],[120.42,194.52],[120.44,101.8],[120.45,19.2648]]]
["bitfinex","SOLUSD",1743898049513,[[120.35,0.063],[120.34,4.8301],[120.33,7.28],[120.32,12.5285],[120.31,0.20516157]],[[120.4,0.31432314],[120.41,18.64964886],[120.42,200.3331],[120.43,0.14216157],[120.44,109.08]]]
["bitfinex","SOLUSD",1743898049814,[[120.35,0.063],[120.34,4.8301],[120.33,7.28],[120.32,12.5285],[120.31,81.94516157]],[[120.4,0.31432314],[120.41,24.46324886],[120.42,194.52],[120.43,0.14216157],[120.44,123.6109]]]
["bitfinex","SOLUSD",1743898050004,[[120.35,0.063],[120.34,4.8301],[120.33,7.28],[120.32,12.5285],[120.31,81.94516157]],[[120.4,0.03],[120.41,24.46324886],[120.42,194.52],[120.43,0.14216157],[120.44,141.2909]]]
["bitfinex","SOLUSD",1743898050304,[[120.35,0.063],[120.34,4.8301],[120.33,7.28],[120.32,12.5285],[120.31,81.94516157]],[[120.4,0.03],[120.41,24.46324886],[120.42,194.52],[120.43,0.14216157],[120.44,148.5709]]]
["bitfinex","SOLUSD",1743898050501,[[120.35,0.063],[120.34,4.8301],[120.33,7.28],[120.32,12.5285],[120.31,81.94516157]],[[120.4,0.31432314],[120.41,24.46324886],[120.42,194.52],[120.43,0.14216157],[120.44,149.0709]]]
["bitfinex","SOLUSD",1743898050893,[[120.35,0.063],[120.34,4.8301],[120.33,7.28],[120.32,12.5285],[120.31,81.803]],[[120.38,0.28432314],[120.39,18.64964886],[120.4,0.45648471],[120.41,44.46324886],[120.42,219.48]]]
["bitfinex","SOLUSD",1743898051091,[[120.35,0.063],[120.34,4.8301],[120.33,7.28],[120.32,12.5285],[120.31,81.803]],[[120.38,0.28432314],[120.39,18.64964886],[120.4,0.17216157],[120.41,25.8136],[120.42,219.48]]]
["bitfinex","SOLUSD",1743898051289,[[120.35,0.063],[120.34,4.8301],[120.33,7.28],[120.32,12.5285],[120.31,81.803]],[[120.38,0.28432314],[120.39,18.64964886],[120.4,0.17216157],[120.41,25.8136],[120.42,234.0135]]]
["bitfinex","SOLUSD",1743898051595,[[120.35,0.063],[120.34,4.8301],[120.33,7.28],[120.32,12.5285],[120.31,81.803]],[[120.38,0.28432314],[120.39,18.64964886],[120.4,0.17216157],[120.41,25.8136],[120.42,219.48]]]
["bitfinex","SOLUSD",1743898052612,[[120.35,0.063],[120.34,4.8301],[120.33,7.28],[120.32,12.5285],[120.31,81.803]],[[120.4,0.17216157],[120.41,25.8136],[120.42,219.48]]]
["bitfinex","SOLUSD",1743898052613,[[120.35,0.063],[120.34,4.8301],[120.33,7.28],[120.32,12.5285],[120.31,81.803]],[[120.4,6.12862314],[120.41,20.0],[120.42,194.52],[120.44,118.6405],[140.48,0.190226]]]
["bitfinex","SOLUSD",1743898052820,[[120.35,0.063],[120.34,4.8301],[120.33,7.28],[120.32,12.5285],[120.31,81.803]],[[120.4,18.963972],[120.42,194.66216157],[120.43,44.96],[120.44,89.08],[120.45,17.7112]]]
["bitfinex","SOLUSD",1743898053117,[[120.35,0.063],[120.34,4.8301],[120.33,7.28],[120.32,12.5285],[120.31,81.803]],[[120.4,0.03],[120.41,19.07613357],[120.42,194.66216157],[120.43,44.96],[120.44,89.08]]]
["bitfinex","SOLUSD",1743898053309,[[120.35,0.063],[120.34,4.8301],[120.33,7.28],[120.32,12.5285],[120.31,81.803]],[[120.4,0.03],[120.41,24.88993357],[120.42,194.52],[120.43,59.4914],[120.44,89.08]]]
["bitfinex","SOLUSD",1743898053500,[[120.35,0.063],[120.34,4.8301],[120.33,7.28],[120.32,12.5285],[120.31,81.803]],[[120.4,0.03],[120.41,19.07613357],[120.42,194.52],[120.43,59.4914],[120.44,89.58]]]
["bitfinex","SOLUSD",1743898054511,[[120.35,0.063],[120.34,4.8301],[120.33,7.28],[120.32,12.5285],[120.31,81.803]],[[120.39,0.28432314],[120.4,0.03],[120.41,19.07613357],[120.42,194.52],[120.43,59.4914]]]
["bitfinex","SOLUSD",1743898054512,[[120.35,0.063],[120.34,4.8301],[120.33,7.28],[120.32,12.5285],[120.31,81.803]],[[120.39,0.28432314],[120.4,5.8439],[120.41,19.07613357],[120.42,194.52],[120.43,59.4914]]]
["bitfinex","SOLUSD",1743898054687,[[120.35,0.063],[120.34,4.8301],[120.33,7.28],[120.32,12.5285],[120.31,81.803]],[[120.39,0.28432314],[120.4,5.8439],[120.41,18.79181043],[120.42,194.52],[120.43,59.4914]]]
["bitfinex","SOLUSD",1743898057691,[[120.35,0.063],[120.34,4.8301],[120.32,12.5285],[120.31,81.803],[102.03,1.29594217]],[[120.38,18.64964886],[120.39,6.09872314],[120.4,0.03],[120.41,0.14216157],[120.42,209.0533]]]
["bitfinex","SOLUSD",1743898057893,[[120.35,0.063],[120.34,4.8301],[120.32,19.8085],[120.31,81.803],[120.26,4.14761465]],[[120.39,0.28432314],[120.4,0.03],[120.41,0.14216157],[120.42,209.0533]]]
["bitfinex","SOLUSD",1743898057894,[[120.35,0.063],[120.34,4.8301],[120.32,19.8085],[120.31,81.803],[120.26,4.14761465]],[[120.39,0.28432314],[120.4,5.8441],[120.41,18.79181043],[120.42,209.0533],[140.23,5.0]]]
["bitfinex","SOLUSD",1743898058195,[[120.35,0.063],[120.34,4.8301],[120.32,19.8085],[120.31,81.803],[120.26,4.64761465]],[[120.39,0.28432314],[120.4,5.8441],[120.41,18.79181043],[120.42,209.0533],[140.23,5.0]]]
["bitfinex","SOLUSD",1743898058822,[[120.35,0.063],[120.34,4.8301],[120.32,19.8085],[120.31,81.803],[120.27,0.5]],[[120.38,18.64964886],[120.39,6.09872314],[120.4,0.03],[120.41,18.79181043],[120.42,209.0533]]]
["bitfinex","SOLUSD",1743898059125,[[120.35,0.063],[120.34,4.8301],[120.32,19.8085],[120.31,81.803],[120.26,4.64761465]],[[120.38,18.64964886],[120.39,6.09872314],[120.4,0.03],[120.41,0.14216157],[120.42,209.0533]]]
["bitfinex","SOLUSD",1743898059629,[[120.35,0.063],[120.34,4.8301],[120.32,19.8085],[120.31,81.803],[120.29,0.20516157]],[[120.38,18.64964886],[120.39,6.09872314],[120.4,0.03],[120.41,0.14216157],[120.42,209.0533]]]
["bitfinex","SOLUSD",1743898061297,[[120.35,0.063],[120.34,4.8301],[120.32,19.8085],[120.31,81.803],[120.29,0.20516157]],[[120.38,18.64964886],[120.39,6.09872314],[120.4,0.03],[120.41,20.14216157],[120.42,234.0133]]]
["bitfinex","SOLUSD",1743898062824,[[120.35,0.063],[120.34,4.8301],[120.32,19.8085],[120.31,81.803],[120.29,0.20516157]],[[120.38,18.64964886],[120.39,6.09872314],[120.4,0.03],[120.41,20.14216157],[120.42,209.0533]]]
["bitfinex","SOLUSD",1743898063008,[[120.35,0.063],[120.34,4.8301],[120.32,19.8085],[120.31,81.803],[120.29,0.20516157]],[[120.38,18.64964886],[120.39,6.09872314],[120.4,0.03],[120.41,20.14216157],[120.42,234.0133]]]
["bitfinex","SOLUSD",1743898065743,[[120.35,0.063],[120.34,4.8301],[120.32,19.8085],[120.31,0.063],[120.29,81.94516157]],[[120.38,18.64964886],[120.39,6.09872314],[120.4,0.03],[120.41,20.14216157],[120.42,234.0133]]]
["bitfinex","SOLUSD",1743898067945,[[120.35,0.063],[120.34,4.8301],[120.32,19.8085],[120.31,0.063],[120.29,81.94516157]],[[120.38,18.64964886],[120.39,6.09872314],[120.4,0.03],[120.41,214.70216157],[120.42,39.4933]]]
["bitfinex","SOLUSD",1743898069230,[[120.35,0.063],[120.34,4.8301],[120.32,19.8085],[120.31,0.063],[120.29,81.94516157]],[[120.37,18.64964886],[120.38,5.8149],[120.39,0.28432314],[120.4,0.03],[120.41,214.70216157]]]
["bitfinex","SOLUSD",1743898070140,[[120.35,0.063],[120.34,4.8301],[120.32,19.8085],[120.31,0.063],[120.29,81.94516157]],[[120.39,6.09892314],[120.4,0.03],[120.41,214.70216157],[140.25,0.04],[140.48,0.190226]]]
["bitfinex","SOLUSD",1743898070345,[[120.35,0.063],[120.34,4.8301],[120.32,19.8085],[120.31,0.063],[120.29,81.94516157]],[[120.39,6.09892314],[120.4,0.03],[120.41,214.70216157],[120.56,104.3976959],[120.59,156.5965438]]]
["bitfinex","SOLUSD",1743898071746,[[120.35,26.063],[120.34,4.8301],[120.32,19.8085],[120.31,0.063],[120.29,81.94516157]],[[120.38,18.64964886],[120.39,6.09892314],[120.4,0.03],[120.41,214.70216157],[120.56,104.3976959]]]
["bitfinex","SOLUSD",1743898072747,[[120.35,0.063],[120.34,4.8301],[120.32,19.8085],[120.31,0.063],[120.29,81.94516157]],[[120.38,18.64964886],[120.39,6.09892314],[120.4,0.03],[120.41,214.70216157],[120.42,14.5333]]]
["bitfinex","SOLUSD",1743898072947,[[120.35,0.063],[120.34,4.8301],[120.32,19.8085],[120.31,0.063],[120.29,81.94516157]],[[120.38,18.64964886],[120.39,6.09892314],[120.4,0.03],[120.41,214.70216157],[120.42,39.4933]]]
["bitfinex","SOLUSD",1743898074721,[[120.35,0.063],[120.34,4.8301],[120.32,19.8085],[120.31,0.063],[120.29,81.94516157]],[[120.38,5.8149],[120.39,0.28432314],[120.4,0.03],[120.41,214.70216157],[120.42,39.4933]]]
["bitfinex","SOLUSD",1743898079243,[[120.35,26.063],[120.34,4.8301],[120.32,19.95066157],[120.31,0.063],[120.29,100.87913357]],[[120.4,0.31432314],[120.41,194.56],[120.44,121.2904],[120.45,37.2112],[120.46,0.5]]]
["bitfinex","SOLUSD",1743898079546,[[120.35,26.063],[120.34,4.8301],[120.32,101.69066157],[120.31,0.063],[120.29,19.496972]],[[120.4,18.67964886],[120.41,194.56],[120.42,0.28432314],[120.43,5.8129],[120.44,106.90216157]]]
["bitfinex","SOLUSD",1743898079747,[[120.36,7.24],[120.35,26.063],[120.34,4.8301],[120.32,81.88216157],[120.31,0.063]],[[120.4,0.03],[120.41,194.56],[120.42,18.64964886],[120.44,5.95436157],[120.45,37.2112]]]
["bitfinex","SOLUSD",1743898079947,[[120.37,12.1216],[120.36,7.24],[120.35,26.063],[120.34,4.8301],[120.32,81.88216157]],[[120.4,0.03],[120.41,194.56],[120.42,18.64964886],[120.43,0.28432314],[120.44,5.95436157]]]
["bitfinex","SOLUSD",1743898080240,[[120.38,4.4875],[120.37,12.1216],[120.36,7.24],[120.35,26.063],[120.34,0.063]],[[120.4,0.03],[120.41,194.56],[120.42,18.64964886],[120.45,25.8117],[120.46,0.14216157]]]
["bitfinex","SOLUSD",1743898080449,[[120.38,4.4875],[120.37,12.1216],[120.36,7.24],[120.35,26.063],[120.34,81.803]],[[120.4,0.03],[120.41,194.56],[120.42,18.64964886],[120.44,0.28432314],[120.45,25.8117]]]
["bitfinex","SOLUSD",1743898080744,[[120.39,26.0],[120.38,4.4875],[120.37,12.1216],[120.36,7.24],[120.35,26.20516157]],[[120.4,0.03],[120.46,5.95336157],[120.47,52.2],[120.49,81.8],[120.5,137.4]]]
["bitfinex","SOLUSD",1743898081048,[[120.39,26.0],[120.38,4.4875],[120.37,12.1216],[120.36,7.24],[120.35,0.20516157]],[[120.4,0.03],[120.44,0.28432314],[120.45,18.64964886],[120.46,5.95336157],[120.47,52.2]]]
["bitfinex","SOLUSD",1743898082047,[[120.39,26.0],[120.38,4.4875],[120.37,12.1216],[120.36,88.98],[120.35,0.20516157]],[[120.4,0.03],[120.47,7.24],[120.48,211.5272],[120.49,101.8],[120.5,14.523]]]
["bitfinex","SOLUSD",1743898082239,[[120.39,26.0],[120.38,4.4875],[120.37,12.1216],[120.36,88.98],[120.35,0.20516157]],[[120.4,0.03],[120.46,18.64964886],[120.47,7.24],[120.48,205.27516157],[120.49,101.8]]]
["bitfinex","SOLUSD",1743898082438,[[120.39,26.0],[120.38,4.4875],[120.37,12.1216],[120.36,88.98],[120.35,0.20516157]],[[120.4,0.03],[120.45,0.28432314],[120.46,18.64964886],[120.47,7.24],[120.48,205.27516157]]]
["bitfinex","SOLUSD",1743898082738,[[120.39,26.0],[120.38,4.4875],[120.37,12.1216],[120.36,88.98],[120.35,19.13913357]],[[120.4,0.03],[120.46,0.14216157],[120.47,18.64964886],[120.48,205.27516157],[120.49,81.8]]]
["bitfinex","SOLUSD",1743898082939,[[120.39,26.0],[120.38,4.4875],[120.37,12.1216],[120.36,101.82178882],[120.35,44.82271121]],[[120.4,0.03],[120.46,0.28432314],[120.47,18.64964886],[120.48,205.27516157],[120.49,81.8]]]
["bitfinex","SOLUSD",1743898083143,[[120.39,26.0],[120.38,4.4875],[120.37,12.1216],[120.36,101.82178882],[120.35,44.82271121]],[[120.4,0.03],[120.47,18.64964886],[120.48,205.27516157],[120.49,81.8],[120.51,57.6645]]]
["bitfinex","SOLUSD",1743898083967,[[120.39,26.0],[120.38,4.4875],[120.37,12.1216],[120.36,101.82178882],[120.35,44.82271121]],[[120.4,0.03],[120.46,0.28432314],[120.47,18.64964886],[120.48,205.27516157],[120.49,101.8]]]
["bitfinex","SOLUSD",1743898084150,[[120.39,26.0],[120.38,4.4875],[120.37,12.1216],[120.36,101.82178882],[120.35,44.82271121]],[[120.4,0.03],[120.46,0.28432314],[120.47,24.46034886],[120.48,199.46486157],[120.49,101.8]]]
["bitfinex","SOLUSD",1743898084555,[[120.39,26.0],[120.38,4.4875],[120.37,12.1216],[120.36,101.82178882],[120.35,44.82271121]],[[120.4,0.03],[120.46,0.28432314],[120.47,18.64964886],[120.48,205.27516157],[120.49,101.8]]]
["bitfinex","SOLUSD",1743898085240,[[120.39,26.0],[120.38,4.4875],[120.37,12.1216],[120.36,88.98],[120.35,31.98092239]],[[120.4,0.03],[120.46,0.28432314],[120.47,18.64964886],[120.48,205.27516157],[120.49,101.8]]]
["bitfinex","SOLUSD",1743898086229,[[120.39,26.0],[120.38,4.4875],[120.37,93.8616],[120.36,7.24],[120.35,31.98092239]],[[120.4,0.03],[120.46,0.28432314],[120.47,24.46024886],[120.48,199.46486157],[120.49,101.8]]]
["bitfinex","SOLUSD",1743898088854,[[120.39,26.0],[120.38,4.4875],[120.37,93.8616],[120.36,7.24],[120.35,31.98092239]],[[120.4,0.03],[120.46,0.28432314],[120.47,18.64964886],[120.48,205.27506157],[120.49,101.8]]]
["bitfinex","SOLUSD",1743898089954,[[120.39,26.14216157],[120.38,4.4875],[120.37,93.8616],[120.36,7.24],[120.35,32.48092239]],[[120.4,0.03],[120.47,18.64964886],[120.48,199.3227],[120.49,87.6097],[120.5,7.24]]]
["bitfinex","SOLUSD",1743898090253,[[120.39,107.88216157],[120.38,4.4875],[120.37,12.1216],[120.36,7.24],[120.35,32.33876082]],[[120.4,0.03],[120.47,18.64964886],[120.48,194.59],[120.5,5.95146157],[120.51,36.7089]]]
["bitfinex","SOLUSD",1743898090451,[[120.39,107.88216157],[120.38,4.4875],[120.37,12.1216],[120.36,7.74],[120.35,18.996972]],[[120.4,0.03],[120.47,18.64964886],[120.48,194.59],[120.5,5.95146157],[120.51,43.9289]]]
["bitfinex","SOLUSD",1743898090953,[[120.43,26.0],[120.4,15.78586157],[120.39,126.81613357],[120.36,7.74],[120.35,18.996972]],[[120.48,194.59],[120.51,16.7089],[120.52,0.03],[120.53,5.838],[120.54,96.318]]]
["bitfinex","SOLUSD",1743898091141,[[120.43,26.0],[120.4,15.78586157],[120.39,126.81613357],[120.35,18.996972]],[[120.48,194.59],[120.51,16.7089],[120.52,0.03],[120.53,5.838],[120.54,96.318]]]
["bitfinex","SOLUSD",1743898091142,[[120.44,7.36216157],[120.43,81.74],[120.4,15.6437],[120.39,19.433972],[120.37,0.063]],[[120.48,0.03],[120.52,5.8382],[120.53,0.03],[120.54,17.7163],[120.55,221.82216157]]]
["bitfinex","SOLUSD",1743898091543,[[120.44,7.22],[120.43,81.74],[120.41,0.14216157],[120.4,15.6437],[120.39,18.933972]],[[120.48,0.03],[120.5,18.933972],[120.51,5.8088],[120.52,0.03],[120.53,20.03]]]
["bitfinex","SOLUSD",1743898092831,[[120.4,15.6437],[120.39,81.74],[120.37,25.74657764],[120.36,0.5],[120.26,24.16147731]],[[120.48,0.31432314],[120.5,0.28432314],[120.52,0.17216157],[120.53,45.49],[120.54,46.7529]]]
["bitfinex","SOLUSD",1743898093168,[[120.43,26.0],[120.4,22.9637],[120.39,81.88216157],[120.37,44.3962265],[120.35,7.17989991]],[[120.48,0.31432314],[120.49,42.17554886],[120.5,7.32],[120.51,34.66376157],[120.52,0.03]]]
["bitfinex","SOLUSD",1743898093457,[[120.43,26.0],[120.4,22.9637],[120.39,81.88216157],[120.37,44.3962265],[120.35,7.67989991]],[[120.48,0.31432314],[120.49,42.17554886],[120.5,7.32],[120.51,34.66376157],[120.52,0.03]]]
["bitfinex","SOLUSD",1743898094035,[[120.43,26.0],[120.4,22.9637],[120.39,81.88216157],[120.37,18.71264886],[120.35,7.67989991]],[[120.48,0.31432314],[120.49,42.17554886],[120.5,7.32],[120.51,34.66376157],[120.52,0.03]]]
["bitfinex","SOLUSD",1743898094852,[[120.43,26.0],[120.4,22.9637],[120.39,81.88216157],[120.37,18.71264886],[120.36,0.5]],[[120.48,0.31432314],[120.49,42.17554886],[120.5,7.32],[120.51,34.66376157],[120.52,0.03]]]
["bitfinex","SOLUSD",1743898095233,[[120.43,26.0],[120.4,22.9637],[120.39,81.88216157],[120.37,18.71264886],[120.35,7.67989991]],[[120.48,6.12442314],[120.49,36.36594886],[120.5,7.32],[120.51,34.66376157],[120.52,0.03]]]
["bitfinex","SOLUSD",1743898095446,[[120.43,26.0],[120.4,15.6437],[120.39,81.88216157],[120.37,18.71264886],[120.35,7.67989991]],[[120.48,6.12442314],[120.49,36.36594886],[120.5,7.32],[120.51,34.66376157],[120.52,0.03]]]
["bitfinex","SOLUSD",1743898095725,[[120.43,26.0],[120.4,22.9437],[120.39,81.88216157],[120.37,18.71264886],[120.35,7.67989991]],[[120.48,6.12442314],[120.49,36.36594886],[120.5,201.76],[120.51,34.66376157],[120.52,0.03]]]
["bitfinex","SOLUSD",1743898096252,[[120.4,22.9437],[120.37,81.94516157],[120.35,25.97171034],[120.34,21.72802933],[120.29,11.22556311]],[[120.46,0.28432314],[120.47,18.64964886],[120.48,6.12442314],[120.49,56.36594886],[120.5,216.2837]]]
["bitfinex","SOLUSD",1743898096468,[[120.4,22.9437],[120.37,81.94516157],[120.35,26.61387191],[120.34,21.22802933],[120.29,11.22556311]],[[120.46,0.28432314],[120.47,18.64964886],[120.48,5.8401],[120.49,37.7163],[120.5,216.2837]]]
["bitfinex","SOLUSD",1743898097155,[[120.4,22.9437],[120.37,81.94516157],[120.35,26.61387191],[120.34,8.38624051],[120.33,64.2089441]],[[120.46,0.28432314],[120.47,18.64964886],[120.48,5.8401],[120.49,37.7163],[120.5,216.2837]]]
["bitfinex","SOLUSD",1743898097760,[[120.4,22.9437],[120.37,81.94516157],[120.35,26.61387191],[120.34,8.38624051],[120.33,64.2089441]],[[120.46,0.28432314],[120.47,5.8106],[120.48,18.67964886],[120.49,37.7163],[120.5,216.2837]]]
["bitfinex","SOLUSD",1743898098057,[[120.4,22.9437],[120.37,81.94516157],[120.35,26.11387191],[120.34,8.88624051],[120.33,64.2089441]],[[120.46,0.28432314],[120.47,5.8106],[120.48,18.67964886],[120.49,37.7163],[120.5,216.2837]]]
["bitfinex","SOLUSD",1743898098356,[[120.4,22.9437],[120.37,81.94516157],[120.35,26.61387191],[120.34,8.38624051],[120.33,64.2089441]],[[120.46,0.28432314],[120.47,5.8106],[120.48,18.67964886],[120.49,37.7163],[120.5,216.2837]]]
["bitfinex","SOLUSD",1743898098544,[[120.4,22.9437],[120.37,81.94516157],[120.35,26.11387191],[120.34,8.88624051],[120.33,64.2089441]],[[120.46,0.28432314],[120.47,5.8106],[120.48,18.67964886],[120.49,37.7163],[120.5,216.2837]]]
["bitfinex","SOLUSD",1743898098744,[[120.4,22.9437],[120.37,81.94516157],[120.35,26.61387191],[120.34,8.38624051],[120.33,64.2089441]],[[120.46,0.28432314],[120.47,5.8106],[120.48,18.67964886],[120.49,37.7163],[120.5,216.2837]]]
["bitfinex","SOLUSD",1743898098971,[[120.4,22.9437],[120.37,81.94516157],[120.35,26.11387191],[120.34,8.88624051],[120.33,64.2089441]],[[120.46,0.28432314],[120.47,5.8106],[120.48,18.67964886],[120.49,37.7163],[120.5,216.2837]]]
["bitfinex","SOLUSD",1743898099364,[[120.4,22.9437],[120.37,81.94516157],[120.35,26.61387191],[120.34,8.38624051],[120.33,64.2089441]],[[120.46,0.28432314],[120.47,5.8106],[120.48,18.67964886],[120.49,37.7163],[120.5,216.2837]]]
["bitfinex","SOLUSD",1743898099673,[[120.4,22.9437],[120.37,81.94516157],[120.35,26.61387191],[120.34,8.38624051],[120.33,64.2089441]],[[120.47,0.28432314],[120.48,0.31432314],[120.49,17.7163],[120.5,216.2837],[120.51,20.14216157]]]
["bitfinex","SOLUSD",1743898099850,[[120.4,22.9437],[120.37,81.94516157],[120.35,26.61387191],[120.34,8.38624051],[120.33,64.2089441]],[[120.47,0.28432314],[120.48,24.48974886],[120.49,17.7163],[120.5,216.2837],[120.51,20.14216157]]]
["bitfinex","SOLUSD",1743898100246,[[120.4,22.9437],[120.37,81.94516157],[120.35,26.61387191],[120.34,8.38624051],[120.33,64.2089441]],[[120.47,0.28432314],[120.48,18.67964886],[120.49,23.5261],[120.5,216.2837],[120.51,20.14216157]]]
["bitfinex","SOLUSD",1743898100463,[[120.4,22.9437],[120.37,81.94516157],[120.35,26.61387191],[120.34,8.38624051],[120.33,64.2089441]],[[120.48,18.67964886],[120.49,23.5261],[120.5,201.76],[120.51,20.14216157],[120.52,96.3504]]]
["bitfinex","SOLUSD",1743898100658,[[120.4,22.9437],[120.37,81.94516157],[120.35,26.11387191],[120.34,0.563],[120.33,64.2089441]],[[120.46,0.14216157],[120.47,5.8105],[120.48,18.67964886],[120.49,37.7163],[120.5,216.2828]]]
["bitfinex","SOLUSD",1743898100965,[[120.4,11.69],[120.37,95.09166157],[120.35,26.11387191],[120.34,0.063],[120.33,64.7089441]],[[120.46,0.28432314],[120.47,5.8105],[120.48,18.67964886],[120.49,37.7163],[120.5,216.2828]]]
["bitfinex","SOLUSD",1743898101266,[[120.4,11.69],[120.37,95.09166157],[120.35,26.11387191],[120.34,0.063],[120.33,64.7089441]],[[120.46,0.28432314],[120.47,5.8105],[120.48,18.67964886],[120.49,52.2412],[120.5,202.26]]]
["bitfinex","SOLUSD",1743898101477,[[120.4,11.69],[120.37,95.09166157],[120.35,26.11387191],[120.34,0.063],[120.33,0.5]],[[120.46,0.28432314],[120.47,5.8105],[120.48,18.82181043],[120.49,52.2412],[120.5,227.22]]]
["bitfinex","SOLUSD",1743898102354,[[120.4,11.69],[120.37,95.09166157],[120.35,26.11387191],[120.34,0.063],[120.33,0.5]],[[120.46,6.09552314],[120.47,24.96],[120.48,18.82181043],[120.49,52.2412],[120.5,202.26]]]
["bitfinex","SOLUSD",1743898102655,[[120.4,11.69],[120.37,95.09166157],[120.35,26.11387191],[120.34,0.063],[120.33,0.5]],[[120.46,24.745172],[120.48,0.17216157],[120.49,52.2412],[120.5,227.22],[141.0,53.701591]]]
["bitfinex","SOLUSD",1743898102868,[[120.4,11.69],[120.37,95.09166157],[120.35,26.11387191],[120.34,0.563],[102.19,31.88705234]],[[120.46,0.28432314],[120.47,5.8107],[120.48,0.17216157],[120.49,52.2412],[120.5,227.22]]]
["bitfinex","SOLUSD",1743898103472,[[120.4,11.753],[120.37,95.09166157],[120.35,26.11387191],[120.34,0.563],[120.27,231.2151987]],[[120.46,0.28432314],[120.47,5.8107],[120.48,18.82181043],[120.49,52.2412],[120.5,227.22]]]
["bitfinex","SOLUSD",1743898103661,[[120.4,11.753],[120.37,95.09166157],[120.35,26.11387191],[120.34,0.563],[120.27,231.2151987]],[[120.45,0.28432314],[120.46,5.811],[120.47,18.64964886],[120.48,18.82181043],[120.49,52.2412]]]
["bitfinex","SOLUSD",1743898103963,[[120.4,11.753],[120.37,95.09166157],[120.35,26.11387191],[120.34,0.563],[120.27,231.2151987]],[[120.45,0.28432314],[120.46,5.811],[120.47,18.64964886],[120.48,0.17216157],[120.49,52.2412]]]
["bitfinex","SOLUSD",1743898105473,[[120.4,11.753],[120.37,95.09166157],[120.35,26.11387191],[120.34,0.063],[120.33,0.5]],[[120.45,0.28432314],[120.46,5.811],[120.47,18.64964886],[120.48,0.17216157],[120.49,52.2412]]]
["bitfinex","SOLUSD",1743898105670,[[120.4,11.753],[120.37,95.09166157],[120.35,26.11387191],[120.34,0.063],[120.33,0.5]],[[120.45,6.09592314],[120.48,18.82181043],[120.49,52.2412],[140.89,1.09647697],[141.0,53.701591]]]
["bitfinex","SOLUSD",1743898105860,[[120.4,0.063],[120.38,7.28],[120.37,99.81676157],[120.35,18.996972],[120.34,0.063]],[[120.44,18.64964886],[120.45,6.09592314],[120.48,14.69826157],[120.49,38.2163],[120.5,226.72]]]
["bitfinex","SOLUSD",1743898108573,[[120.4,0.063],[120.38,7.28],[120.37,99.81676157],[120.35,18.996972],[120.34,0.063]],[[120.45,0.28432314],[120.46,5.8112],[120.48,33.34791043],[120.49,37.7163],[120.5,226.72]]]
["bitfinex","SOLUSD",1743898109774,[[120.4,0.063],[120.38,7.28],[120.37,99.81676157],[120.35,18.996972],[120.34,0.063]],[[120.47,24.744672],[120.48,33.34791043],[120.49,37.7163],[120.5,226.72],[120.51,29.0437]]]
["bitfinex","SOLUSD",1743898109947,[[120.4,0.063],[120.38,7.28],[120.37,99.81676157],[120.35,18.996972],[120.34,0.063]],[[120.47,24.744672],[120.48,0.17216157],[120.49,37.7163],[120.5,241.2431],[120.51,29.5437]]]
["bitfinex","SOLUSD",1743898110152,[[120.4,0.063],[120.39,0.14216157],[120.38,7.28],[120.37,99.6746],[120.35,18.996972]],[[120.47,24.744672],[120.48,0.03],[120.49,212.1563],[120.5,21.98526157],[120.51,49.0437]]]
["bitfinex","SOLUSD",1743898110369,[[120.4,0.063],[120.39,0.14216157],[120.38,7.28],[120.37,99.6746],[120.35,18.996972]],[[120.47,24.744672],[120.48,0.03],[120.49,212.1563],[120.5,21.98526157],[120.51,20.0]]]
["bitfinex","SOLUSD",1743898111173,[[120.4,0.063],[120.39,0.14216157],[120.38,7.28],[120.37,99.6746],[120.35,18.996972]],[[120.47,24.744672],[120.48,0.03],[120.49,212.1563],[120.5,21.98526157],[120.51,20.5]]]
["bitfinex","SOLUSD",1743898111776,[[120.4,0.063],[120.39,0.14216157],[120.38,7.28],[120.37,99.6746],[120.35,18.996972]],[[120.47,24.744672],[120.48,0.03],[120.49,212.1563],[120.5,21.98526157],[120.51,20.0]]]
["bitfinex","SOLUSD",1743898112778,[[120.4,0.063],[120.39,0.14216157],[120.38,89.02],[120.37,17.9346],[120.35,18.996972]],[[120.47,18.64964886],[120.48,5.8401],[120.49,212.44062314],[120.5,21.98526157],[120.51,20.0]]]
["bitfinex","SOLUSD",1743898113176,[[120.41,4.7251],[120.4,0.063],[120.39,0.14216157],[120.38,89.02],[120.37,13.2095]],[[120.47,18.64964886],[120.48,5.8401],[120.49,212.44062314],[120.5,21.98526157],[120.51,20.0]]]
["bitfinex","SOLUSD",1743898113375,[[120.41,30.7251],[120.4,0.063],[120.39,0.14216157],[120.38,89.02],[120.37,13.2095]],[[120.47,18.64964886],[120.48,5.8401],[120.49,212.44062314],[120.5,14.66526157],[120.51,27.26]]]
["bitfinex","SOLUSD",1743898113581,[[120.41,30.7251],[120.4,81.803],[120.39,0.14216157],[120.38,26.213972],[120.37,13.2095]],[[120.48,0.03],[120.49,212.44062314],[120.52,96.3508],[120.53,20.03],[120.54,29.5366]]]
["bitfinex","SOLUSD",1743898113878,[[120.42,20.3865],[120.41,4.7251],[120.4,81.803],[120.39,0.14216157],[120.38,18.933972]],[[120.48,0.03],[120.49,194.44],[120.5,18.64964886],[120.52,96.3508],[120.53,37.78866157]]]
["bitfinex","SOLUSD",1743898114071,[[120.42,20.3865],[120.41,4.7251],[120.4,81.803],[120.39,0.14216157],[120.38,19.433972]],[[120.48,0.03],[120.49,194.44],[120.5,18.64964886],[120.51,6.09302314],[120.52,81.83]]]
["bitfinex","SOLUSD",1743898114451,[[120.42,20.3865],[120.41,4.7251],[120.4,81.803],[120.39,0.14216157],[120.38,19.433972]],[[120.48,0.03],[120.49,194.44],[120.5,24.45884886],[120.51,0.28432314],[120.52,81.83]]]
["bitfinex","SOLUSD",1743898114881,[[120.42,20.3865],[120.41,4.7251],[120.4,81.803],[120.39,0.14216157],[120.38,19.433972]],[[120.48,0.03],[120.5,24.45884886],[120.51,0.28432314],[120.52,81.83],[120.54,209.4583]]]
["bitfinex","SOLUSD",1743898115082,[[120.42,20.3865],[120.41,4.7251],[120.4,81.803],[120.39,0.14216157],[120.38,18.933972]],[[120.48,18.67964886],[120.49,5.8097],[120.52,81.83],[120.54,248.9363],[120.55,137.4]]]
["bitfinex","SOLUSD",1743898115258,[[120.42,20.3865],[120.41,4.7251],[120.4,81.803],[120.39,0.14216157],[120.38,18.933972]],[[120.48,18.67964886],[120.49,5.8097],[120.5,0.28432314],[120.52,96.3513],[120.54,248.9363]]]
["bitfinex","SOLUSD",1743898115584,[[120.42,20.3865],[120.41,4.7251],[120.4,81.803],[120.39,0.14216157],[120.38,18.933972]],[[120.48,18.67964886],[120.49,5.8097],[120.5,0.28432314],[120.51,14.5226],[120.52,81.83]]]
["bitfinex","SOLUSD",1743898117877,[[120.42,20.3865],[120.41,4.7251],[120.4,81.803],[120.39,0.14216157],[120.38,18.933972]],[[120.48,18.67964886],[120.5,0.28432314],[120.51,14.5226],[120.52,81.83]]]
["bitfinex","SOLUSD",1743898117878,[[120.42,20.3865],[120.41,4.7251],[120.4,81.803],[120.39,0.14216157],[120.38,18.933972]],[[120.48,5.8402],[120.5,18.933972],[120.51,14.5226],[120.52,81.83],[120.66,62.97971198]]]
["bitfinex","SOLUSD",1743898118086,[[120.42,7.24],[120.41,4.7251],[120.4,81.803],[120.39,13.46096157],[120.38,18.933972]],[[120.48,5.8402],[120.5,18.933972],[120.51,34.5226],[120.52,82.33],[120.53,50.00866157]]]
["bitfinex","SOLUSD",1743898118983,[[120.42,7.24],[120.41,4.7251],[120.4,81.803],[120.39,13.46096157],[120.38,18.933972]],[[120.48,5.8402],[120.5,33.457672],[120.51,20.0],[120.52,82.33],[120.53,50.00866157]]]
["bitfinex","SOLUSD",1743898119485,[[120.42,7.24],[120.41,4.7251],[120.4,81.803],[120.39,13.46096157],[120.38,18.933972]],[[120.48,5.8402],[120.5,33.457672],[120.51,20.0],[120.52,82.33],[120.53,71.6509647]]]
["bitfinex","SOLUSD",1743898119791,[[120.42,7.24],[120.41,4.7251],[120.4,81.803],[120.39,13.46096157],[120.38,18.933972]],[[120.48,5.8402],[120.5,33.457672],[120.51,214.92],[120.52,81.83],[120.53,71.6509647]]]
["bitfinex","SOLUSD",1743898120490,[[120.41,4.7251],[120.4,0.063],[120.39,13.3188],[120.36,81.74],[120.3,26.063]],[[120.48,18.82181043],[120.49,27.6136],[120.5,19.07613357],[120.51,239.88],[120.52,81.83]]]
["bitfinex","SOLUSD",1743898120784,[[120.41,4.7251],[120.4,0.063],[120.39,20.5988],[120.37,0.20516157],[120.36,81.74]],[[120.47,0.28432314],[120.48,23.23311043],[120.49,60.2384],[120.51,248.9236],[120.52,81.83]]]
["bitfinex","SOLUSD",1743898121079,[[120.41,4.7251],[120.4,0.063],[120.39,20.5988],[120.37,0.20516157],[120.36,81.74]],[[120.47,0.28432314],[120.48,23.23311043],[120.49,60.2384],[120.5,0.5],[120.51,248.4236]]]
["bitfinex","SOLUSD",1743898121887,[[120.41,4.7251],[120.4,0.063],[120.39,20.5988],[120.37,0.20516157],[120.36,81.74]],[[120.45,18.64964886],[120.46,5.811],[120.47,0.28432314],[120.48,23.23311043],[120.49,54.4288]]]
["bitfinex","SOLUSD",1743898122066,[[120.41,4.7251],[120.4,0.063],[120.39,20.5988],[120.37,0.20516157],[120.36,81.74]],[[120.45,18.64964886],[120.46,5.811],[120.47,0.28432314],[120.48,4.58346157],[120.49,54.4288]]]
["bitfinex","SOLUSD",1743898123987,[[120.41,4.7251],[120.4,0.063],[120.39,20.5988],[120.37,0.20516157],[120.36,81.74]],[[120.45,5.8118],[120.47,18.933972],[120.48,19.10956157],[120.49,39.9048],[120.64,84.0262]]]
["bitfinex","SOLUSD",1743898124485,[[120.41,4.7251],[120.4,0.063],[120.39,20.5988],[120.37,0.20516157],[120.36,81.74]],[[120.45,5.8118],[120.47,18.933972],[120.48,19.10956157],[120.49,234.3248],[120.51,54.0036]]]
["bitfinex","SOLUSD",1743898125383,[[120.41,4.7251],[120.4,0.063],[120.39,20.5988],[120.37,0.20516157],[120.36,81.74]],[[120.45,5.8118],[120.47,18.933972],[120.48,19.10956157],[120.49,234.3248],[120.5,0.5]]]
["bitfinex","SOLUSD",1743898125887,[[120.41,4.7251],[120.4,0.063],[120.39,20.5988],[120.37,0.20516157],[120.36,81.74]],[[120.45,0.28432314],[120.46,5.811],[120.47,18.933972],[120.48,19.10956157],[120.49,234.3248]]]
["bitfinex","SOLUSD",1743898126086,[[120.4,0.063],[120.39,20.5988],[120.38,4.5241],[120.37,0.20516157],[120.36,81.74]],[[120.45,0.28432314],[120.46,5.811],[120.47,18.64964886],[120.48,19.10956157],[120.49,234.8248]]]
["bitfinex","SOLUSD",1743898128583,[[120.4,0.063],[120.39,20.5988],[120.38,4.5241],[120.37,0.063],[120.36,81.74]],[[120.45,24.46154886],[120.46,0.42648471],[120.47,33.17714886],[120.48,4.58346157],[120.49,259.7848]]]
["bitfinex","SOLUSD",1743898128788,[[120.4,0.063],[120.38,4.5241],[120.37,7.323],[120.36,81.74],[120.35,13.41096157]],[[120.44,0.28432314],[120.45,24.46154886],[120.46,0.14216157],[120.47,20.0],[120.48,4.9413]]]
["bitfinex","SOLUSD",1743898129088,[[120.4,0.063],[120.38,4.5241],[120.37,0.063],[120.36,7.26],[120.35,13.41096157]],[[120.44,18.933972],[120.45,13.0719],[120.46,0.14216157],[120.47,20.5],[120.48,58.4524]]]
["bitfinex","SOLUSD",1743898129289,[[120.4,0.063],[120.38,26.0],[120.37,0.063],[120.35,20.5288],[120.33,25.82573921]],[[120.44,19.07613357],[120.45,47.6007],[120.46,0.14216157],[120.47,25.46],[120.48,33.4924]]]
["bitfinex","SOLUSD",1743898129517,[[120.4,0.063],[120.38,26.0],[120.37,0.063],[120.35,25.0529],[120.33,25.82573921]],[[120.44,31.70093357],[120.45,47.6007],[120.47,25.46],[120.48,33.4924],[120.6,13.07971198]]]
["bitfinex","SOLUSD",1743898129989,[[120.4,0.063],[120.38,26.0],[120.37,0.063],[120.35,17.7929],[120.33,25.82573921]],[[120.44,31.70093357],[120.45,47.6007],[120.47,25.46],[120.48,33.4924],[120.6,13.07971198]]]
["bitfinex","SOLUSD",1743898130188,[[120.4,0.063],[120.37,0.063],[120.35,4.5871],[120.34,12.90478882],[120.33,25.68357764]],[[120.44,31.70093357],[120.45,106.5297],[120.47,81.8],[120.48,29.0811],[120.49,210.90734383]]]
["bitfinex","SOLUSD",1743898130368,[[120.4,0.063],[120.37,0.063],[120.35,4.5871],[120.34,12.90478882],[120.33,25.68357764]],[[120.42,19.07613357],[120.43,20.0],[120.44,13.1248],[120.45,86.0297],[120.47,81.8]]]
["bitfinex","SOLUSD",1743898130568,[[120.4,0.063],[120.37,0.063],[120.35,4.5871],[120.34,0.063],[120.33,12.84178882]],[[120.42,19.07613357],[120.43,20.0],[120.44,38.0848],[120.45,61.0697],[120.47,81.8]]]
["bitfinex","SOLUSD",1743898130786,[[120.4,0.063],[120.37,0.063],[120.35,4.5871],[120.34,0.063],[120.33,12.84178882]],[[120.41,5.8134],[120.42,19.07613357],[120.43,20.0],[120.44,38.0848],[120.45,33.469]]]
["bitfinex","SOLUSD",1743898130993,[[120.4,0.063],[120.37,0.063],[120.35,4.5871],[120.34,0.063],[120.33,12.84178882]],[[120.41,32.14953357],[120.43,34.5318],[120.44,38.0848],[120.45,33.469],[140.25,0.04]]]
["bitfinex","SOLUSD",1743898131496,[[120.4,0.063],[120.37,0.063],[120.35,4.5871],[120.34,0.063],[120.33,12.84178882]],[[120.41,32.007372],[120.43,34.5318],[120.44,12.6248],[120.45,58.929],[140.25,0.04]]]
["bitfinex","SOLUSD",1743898131689,[[120.4,0.063],[120.37,0.063],[120.35,4.5871],[120.34,0.063],[120.33,12.84178882]],[[120.41,32.007372],[120.43,34.5318],[120.44,12.76696157],[120.45,29.3713],[120.46,0.5]]]
["bitfinex","SOLUSD",1743898131873,[[120.4,0.063],[120.37,0.063],[120.35,4.5871],[120.34,0.063],[120.33,12.84178882]],[[120.41,18.933972],[120.42,5.8131],[120.43,14.5318],[120.44,20.02696157],[120.45,49.8713]]]
["bitfinex","SOLUSD",1743898132077,[[120.4,0.063],[120.37,0.063],[120.35,4.5871],[120.34,0.063],[120.33,12.84178882]],[[120.41,18.933972],[120.42,5.8131],[120.43,14.5318],[120.44,20.02696157],[120.45,49.3713]]]
["bitfinex","SOLUSD",1743898133289,[[120.4,0.063],[120.37,0.063],[120.35,4.5871],[120.34,0.063],[120.33,12.84178882]],[[120.41,18.933972],[120.42,5.8131],[120.44,20.02696157],[120.45,63.9004],[140.06,1.09647697]]]
["bitfinex","SOLUSD",1743898133490,[[120.4,0.063],[120.37,0.063],[120.35,30.5871],[120.34,0.063],[120.32,20.4658]],[[120.41,18.933972],[120.42,5.8131],[120.44,20.02696157],[120.45,63.9004],[120.54,42.08601198]]]
["bitfinex","SOLUSD",1743898134596,[[120.4,0.063],[120.37,0.063],[120.35,30.5871],[120.34,0.063],[120.32,20.4658]],[[120.41,18.933972],[120.42,5.8131],[120.44,20.02696157],[120.45,63.9004],[120.54,29.0363]]]
["bitfinex","SOLUSD",1743898134895,[[120.4,0.063],[120.37,0.063],[120.35,30.5871],[120.34,0.063],[120.32,20.4658]],[[120.41,18.933972],[120.42,5.8131],[120.44,214.48696157],[120.45,63.9004],[120.49,23.35419388]]]
["bitfinex","SOLUSD",1743898136093,[[120.4,0.063],[120.37,0.063],[120.35,30.5871],[120.34,0.063],[120.32,102.2058]],[[120.41,18.933972],[120.42,5.8131],[120.44,214.48696157],[120.45,63.9004],[120.49,23.35419388]]]
["bitfinex","SOLUSD",1743898136284,[[120.4,0.063],[120.37,0.063],[120.35,30.5871],[120.34,0.063],[120.32,102.2058]],[[120.41,24.747372],[120.44,214.48696157],[120.45,63.9004],[120.49,23.35419388],[120.52,0.03]]]
["bitfinex","SOLUSD",1743898136475,[[120.4,0.063],[120.37,0.063],[120.35,30.5871],[120.34,0.063],[120.32,102.2058]],[[120.41,24.747372],[120.44,229.01786157],[120.45,49.8713],[120.49,23.35419388],[120.52,0.03]]]
["bitfinex","SOLUSD",1743898136670,[[120.4,0.063],[120.37,0.063],[120.35,30.5871],[120.34,0.063],[120.32,102.2058]],[[120.41,24.747372],[120.44,253.97786157],[120.45,24.9113],[120.49,23.35419388],[120.52,0.03]]]
["bitfinex","SOLUSD",1743898136886,[[120.4,0.063],[120.37,0.063],[120.35,30.5871],[120.34,0.063],[120.32,102.2058]],[[120.41,24.88953357],[120.43,44.96],[120.44,229.3757],[120.45,33.4701],[120.49,23.35419388]]]
["bitfinex","SOLUSD",1743898137077,[[120.4,0.063],[120.37,0.063],[120.35,4.5871],[120.34,0.063],[120.32,102.2058]],[[120.41,24.88953357],[120.43,44.96],[120.44,228.8757],[120.45,33.9701],[120.49,23.35419388]]]
["bitfinex","SOLUSD",1743898137378,[[120.4,0.063],[120.37,0.063],[120.35,30.5871],[120.34,0.063],[120.32,102.2058]],[[120.41,24.88953357],[120.43,44.96],[120.44,228.8757],[120.45,33.9701],[120.49,23.35419388]]]
["bitfinex","SOLUSD",1743898137702,[[120.4,0.063],[120.37,0.063],[120.35,30.5871],[120.34,0.063],[120.32,94.9458]],[[120.41,24.88953357],[120.43,44.96],[120.44,228.8757],[120.45,33.9701],[120.49,23.35419388]]]
["bitfinex","SOLUSD",1743898138087,[[120.4,0.063],[120.37,0.063],[120.35,30.5871],[120.34,0.063],[120.32,94.9458]],[[120.41,24.88953357],[120.43,44.96],[120.44,229.3757],[120.45,33.4701],[120.49,23.35419388]]]
["bitfinex","SOLUSD",1743898138304,[[120.4,0.063],[120.37,0.063],[120.35,26.063],[120.34,0.063],[120.32,99.6758]],[[120.41,24.88953357],[120.43,44.96],[120.44,229.3757],[120.45,33.4701],[120.49,23.35419388]]]
["bitfinex","SOLUSD",1743898139405,[[120.4,0.063],[120.37,0.063],[120.35,26.063],[120.34,0.063],[120.32,99.6758]],[[120.41,24.88953357],[120.43,44.96],[120.44,228.8757],[120.45,33.9701],[120.49,23.35419388]]]
["bitfinex","SOLUSD",1743898139595,[[120.4,0.063],[120.37,0.063],[120.35,26.063],[120.34,0.063],[120.32,99.6758]],[[120.41,18.933972],[120.42,5.8131],[120.43,20.0],[120.44,228.8757],[120.45,29.3713]]]
["bitfinex","SOLUSD",1743898139806,[[120.4,0.063],[120.37,0.063],[120.35,26.063],[120.34,0.063],[120.32,99.6758]],[[120.41,18.933972],[120.43,13.0727],[120.44,221.75786157],[120.45,49.3713],[120.47,82.3]]]
["bitfinex","SOLUSD",1743898140015,[[120.4,0.063],[120.37,0.063],[120.36,4.73],[120.35,26.063],[120.34,0.063]],[[120.41,18.933972],[120.43,13.0727],[120.44,221.75786157],[120.45,49.3713],[120.47,82.3]]]
["bitfinex","SOLUSD",1743898140178,[[120.4,0.063],[120.37,0.063],[120.36,4.73],[120.35,26.063],[120.34,0.063]],[[120.41,18.933972],[120.43,13.0727],[120.44,221.75786157],[120.45,49.3713],[120.46,0.5]]]
["bitfinex","SOLUSD",1743898140501,[[120.4,0.063],[120.37,0.063],[120.36,4.73],[120.35,26.063],[120.34,0.063]],[[120.41,18.933972],[120.42,5.813],[120.43,7.26],[120.44,221.75786157],[120.45,49.3713]]]
["bitfinex","SOLUSD",1743898140695,[[120.4,0.063],[120.37,0.063],[120.36,4.73],[120.35,26.063],[120.34,0.063]],[[120.41,18.64964886],[120.43,13.37702314],[120.44,221.75786157],[120.45,24.4113],[120.46,25.46]]]
["bitfinex","SOLUSD",1743898141004,[[120.4,0.063],[120.37,0.063],[120.36,4.73],[120.35,26.063],[120.34,0.063]],[[120.41,18.64964886],[120.42,5.813],[120.43,7.56432314],[120.44,221.75786157],[120.45,24.4113]]]
["bitfinex","SOLUSD",1743898141300,[[120.4,0.063],[120.37,0.063],[120.36,4.73],[120.35,26.063],[120.34,0.063]],[[120.41,18.64964886],[120.43,13.37692314],[120.44,207.22696157],[120.45,24.4113],[120.46,39.4879]]]
["bitfinex","SOLUSD",1743898141681,[[120.4,0.063],[120.37,0.063],[120.36,4.73],[120.35,26.063],[120.34,0.063]],[[120.41,18.933972],[120.42,5.8132],[120.43,7.28],[120.44,207.22696157],[120.45,38.941]]]
["bitfinex","SOLUSD",1743898142683,[[120.4,0.063],[120.37,0.063],[120.36,4.73],[120.35,26.063],[120.34,0.063]],[[120.41,18.933972],[120.42,5.8132],[120.43,7.28],[120.44,207.22696157],[120.45,38.971]]]
["bitfinex","SOLUSD",1743898143796,[[120.4,0.063],[120.37,12.5533],[120.36,4.73],[120.35,7.363],[120.34,0.20516157]],[[120.43,18.933972],[120.44,194.46],[120.45,17.5531],[120.46,0.14216157],[120.47,116.3266]]]
["bitfinex","SOLUSD",1743898143991,[[120.4,0.063],[120.37,12.5533],[120.36,4.73],[120.35,7.363],[120.34,81.94516157]],[[120.43,18.933972],[120.44,194.46],[120.45,17.5531],[120.46,0.14216157],[120.47,116.3266]]]
["bitfinex","SOLUSD",1743898145306,[[120.4,0.063],[120.37,12.5533],[120.36,4.73],[120.35,7.363],[120.34,81.94516157]],[[120.43,18.933972],[120.44,194.46],[120.45,17.5531],[120.46,0.14216157],[120.47,141.2866]]]
["bitfinex","SOLUSD",1743898145699,[[120.4,0.063],[120.37,12.5533],[120.36,4.73],[120.35,7.363],[120.34,81.94516157]],[[120.42,0.28432314],[120.43,24.746472],[120.44,194.46],[120.45,31.7413],[120.46,14.67066157]]]
["bitfinex","SOLUSD",1743898145878,[[120.4,0.063],[120.37,12.5533],[120.36,4.73],[120.35,7.363],[120.34,81.94516157]],[[120.42,0.28432314],[120.43,24.46214886],[120.44,194.46],[120.45,31.7413],[120.46,14.67066157]]]
["bitfinex","SOLUSD",1743898146904,[[120.4,0.063],[120.37,12.5533],[120.36,4.73],[120.35,7.363],[120.34,81.94516157]],[[120.41,18.64964886],[120.42,6.09732314],[120.43,18.64964886],[120.44,194.46],[120.45,31.7413]]]
["bitfinex","SOLUSD",1743898147097,[[120.4,0.063],[120.37,12.5533],[120.36,4.73],[120.35,7.363],[120.34,81.94516157]],[[120.41,18.64964886],[120.42,6.09732314],[120.44,194.46],[120.45,46.2711],[120.46,0.14216157]]]
["bitfinex","SOLUSD",1743898147401,[[120.4,0.063],[120.37,12.5533],[120.36,4.73],[120.35,7.363],[120.34,81.94516157]],[[120.41,18.64964886],[120.42,6.09732314],[120.44,201.76],[120.45,38.9711],[120.46,0.64216157]]]
["bitfinex","SOLUSD",1743898148988,[[120.4,0.063],[120.37,12.5533],[120.36,4.73],[120.35,7.363],[120.34,81.94516157]],[[120.42,0.28432314],[120.43,24.46224886],[120.44,201.76],[120.45,38.9711],[120.46,0.14216157]]]
["bitfinex","SOLUSD",1743898149308,[[120.4,0.063],[120.37,12.5533],[120.36,4.73],[120.35,7.363],[120.34,81.94516157]],[[120.42,0.28432314],[120.43,24.46224886],[120.44,7.3],[120.45,38.9711],[120.46,219.60216157]]]
["bitfinex","SOLUSD",1743898149801,[[120.4,0.063],[120.37,12.5533],[120.36,4.73],[120.35,7.363],[120.34,81.94516157]],[[120.42,0.28432314],[120.43,18.64964886],[120.44,13.1122],[120.45,38.9711],[120.46,219.60216157]]]
["bitfinex","SOLUSD",1743898150004,[[120.4,0.063],[120.37,12.5533],[120.36,4.73],[120.35,7.363],[120.34,81.94516157]],[[120.42,0.28432314],[120.43,18.64964886],[120.44,13.1122],[120.45,24.4413],[120.46,219.60216157]]]
["bitfinex","SOLUSD",1743898150307,[[120.4,0.063],[120.37,12.5533],[120.36,4.73],[120.35,7.363],[120.34,81.94516157]],[[120.42,0.28432314],[120.43,24.46224886],[120.44,7.3],[120.45,24.4413],[120.46,219.60216157]]]
["bitfinex","SOLUSD",1743898150801,[[120.4,0.063],[120.37,12.5533],[120.36,4.73],[120.35,7.363],[120.34,81.94516157]],[[120.42,0.28432314],[120.43,24.46224886],[120.44,7.3],[120.45,24.4413],[120.46,234.13076157]]]
["bitfinex","SOLUSD",1743898151609,[[120.4,0.063],[120.37,0.063],[120.36,4.73],[120.35,7.363],[120.34,94.2933]],[[120.42,6.09752314],[120.43,18.64964886],[120.44,7.3],[120.45,63.931],[120.46,194.64216157]]]
["bitfinex","SOLUSD",1743898151803,[[120.4,0.063],[120.37,0.063],[120.36,4.73],[120.35,7.363],[120.34,94.2933]],[[120.42,6.09752314],[120.43,18.64964886],[120.44,7.3],[120.45,63.931],[120.46,195.14216157]]]
["bitfinex","SOLUSD",1743898152001,[[120.4,0.063],[120.37,0.063],[120.36,4.73],[120.35,7.363],[120.34,94.2933]],[[120.42,6.09752314],[120.43,18.64964886],[120.44,7.3],[120.45,63.931],[120.46,194.64216157]]]
["bitfinex","SOLUSD",1743898152182,[[120.4,0.063],[120.37,0.063],[120.36,4.73],[120.35,7.363],[120.34,94.2933]],[[120.42,6.09752314],[120.43,18.64964886],[120.44,7.3],[120.45,63.931],[120.46,195.14216157]]]
["bitfinex","SOLUSD",1743898152385,[[120.4,0.063],[120.37,0.063],[120.36,4.73],[120.35,7.363],[120.34,94.2933]],[[120.41,18.64964886],[120.42,6.09752314],[120.44,7.3],[120.45,63.931],[120.46,194.64216157]]]
["bitfinex","SOLUSD",1743898153610,[[120.4,0.063],[120.37,0.063],[120.36,4.73],[120.35,7.363],[120.34,94.2933]],[[120.41,18.64964886],[120.42,6.09752314],[120.44,7.3],[120.45,38.971],[120.46,194.64216157]]]
["bitfinex","SOLUSD",1743898153987,[[120.4,0.063],[120.37,0.063],[120.36,4.73],[120.35,7.363],[120.34,94.2933]],[[120.41,18.64964886],[120.42,6.09752314],[120.44,7.3],[120.45,38.971],[120.46,219.60216157]]]
["bitfinex","SOLUSD",1743898155792,[[120.4,0.063],[120.37,0.063],[120.36,4.73],[120.35,0.063],[120.34,94.2933]],[[120.41,6.09772314],[120.42,0.28432314],[120.43,30.85401043],[120.44,46.7911],[120.45,24.9413]]]
["bitfinex","SOLUSD",1743898155987,[[120.4,0.063],[120.37,0.063],[120.35,0.063],[120.34,94.2933],[120.33,4.7182]],[[120.41,6.09772314],[120.43,50.85401043],[120.44,46.7911],[120.45,4.9413],[120.46,194.5]]]
["bitfinex","SOLUSD",1743898156201,[[120.4,0.063],[120.37,0.063],[120.35,0.063],[120.34,12.5533],[120.33,4.7182]],[[120.41,6.09772314],[120.43,50.85401043],[120.44,46.7911],[120.45,4.9413],[120.46,194.5]]]
["bitfinex","SOLUSD",1743898157290,[[120.4,0.063],[120.37,0.063],[120.35,0.063],[120.34,12.5533],[120.33,4.7182]],[[120.41,6.12772314],[120.43,50.85401043],[120.44,46.7911],[120.45,4.9413],[120.46,194.5]]]
["bitfinex","SOLUSD",1743898157519,[[120.4,0.063],[120.37,0.063],[120.35,0.063],[120.34,12.5533],[120.33,4.7182]],[[120.41,6.12772314],[120.43,50.85401043],[120.44,46.7911],[120.45,4.4413],[120.46,195.0]]]
["bitfinex","SOLUSD",1743898157713,[[120.4,0.063],[120.37,0.063],[120.35,0.063],[120.34,12.5533],[120.33,4.7182]],[[120.41,6.12772314],[120.43,50.85401043],[120.44,46.7911],[120.45,4.9413],[120.46,194.5]]]
["bitfinex","SOLUSD",1743898158907,[[120.4,0.063],[120.37,0.063],[120.35,0.063],[120.34,12.5533],[120.33,4.7182]],[[120.41,6.12772314],[120.43,245.37401043],[120.44,46.7911],[120.45,4.9413],[140.25,0.04]]]
["bitfinex","SOLUSD",1743898159549,[[120.4,0.063],[120.37,0.063],[120.35,0.063],[120.34,12.5533],[120.33,11.9982]],[[120.41,6.12772314],[120.43,245.37401043],[120.44,46.7911],[120.45,4.9413],[140.25,0.04]]]
["bitfinex","SOLUSD",1743898160827,[[120.4,0.063],[120.37,0.063],[120.35,0.063],[120.34,12.5533],[120.33,11.9982]],[[120.41,6.12772314],[120.43,245.37401043],[120.44,46.7911],[120.45,4.9413],[122.66,2.88190292]]]
["bitfinex","SOLUSD",1743898162220,[[120.4,0.063],[120.37,0.063],[120.35,0.063],[120.34,12.5533],[120.33,4.7182]],[[120.41,6.26988471],[120.43,270.33401043],[120.44,22.3311],[120.45,33.4997],[120.54,0.03]]]
["bitfinex","SOLUSD",1743898162424,[[120.4,0.063],[120.37,0.063],[120.35,0.063],[120.34,12.5533],[120.33,4.7182]],[[120.41,6.26988471],[120.43,270.19184886],[120.44,22.3311],[120.45,33.4997],[120.54,0.03]]]
["bitfinex","SOLUSD",1743898162726,[[120.4,0.063],[120.37,0.063],[120.35,0.063],[120.34,0.063],[120.33,4.7182]],[[120.41,24.91953357],[120.43,251.5422],[120.44,22.3311],[120.45,33.4997],[120.54,0.03]]]
["bitfinex","SOLUSD",1743898165825,[[120.4,0.063],[120.37,0.063],[120.35,0.063],[120.34,0.063],[120.33,4.7182]],[[120.41,69.87953357],[120.43,206.5822],[120.44,104.1311],[120.45,33.4997],[120.54,0.03]]]
["bitfinex","SOLUSD",1743898165999,[[120.4,0.063],[120.37,0.063],[120.35,0.063],[120.34,0.063],[120.33,4.7182]],[[120.41,69.87953357],[120.43,206.5822],[120.44,104.1311],[120.45,33.4997],[120.46,6.86685005]]]
["bitfinex","SOLUSD",1743898167720,[[120.4,0.063],[120.37,0.063],[120.35,0.063],[120.34,0.063],[120.33,4.7182]],[[120.41,44.91953357],[120.43,206.5822],[120.44,104.1311],[120.45,33.4997],[120.46,6.86685005]]]
["bitfinex","SOLUSD",1743898168022,[[120.4,0.063],[120.37,0.063],[120.35,0.063],[120.34,0.063],[120.33,4.7182]],[[120.41,44.91953357],[120.42,24.96],[120.43,206.5822],[120.44,104.1311],[120.45,33.4997]]]
["bitfinex","SOLUSD",1743898169405,[[120.4,0.063],[120.37,0.063],[120.35,0.063],[120.34,0.063],[120.33,4.7182]],[[120.41,69.87953357],[120.43,206.5822],[120.44,104.1311],[120.45,33.4997],[140.5,0.06913]]]
["bitfinex","SOLUSD",1743898170018,[[120.4,0.063],[120.37,0.063],[120.35,0.063],[120.34,0.063],[120.33,4.7182]],[[120.41,44.91953357],[120.43,206.5822],[120.44,104.1311],[120.45,33.4997],[140.5,0.06913]]]
["bitfinex","SOLUSD",1743898170228,[[120.4,0.063],[120.37,0.063],[120.35,0.063],[120.34,0.063],[120.33,4.7182]],[[120.41,18.82181043],[120.42,5.8131],[120.43,226.72436157],[120.44,96.3311],[120.45,4.4413]]]
["bitfinex","SOLUSD",1743898170431,[[120.4,0.063],[120.37,0.063],[120.35,0.063],[120.34,0.063],[120.33,4.7182]],[[120.41,18.82181043],[120.42,13.0931],[120.43,226.72436157],[120.44,96.3311],[120.45,4.4413]]]
["bitfinex","SOLUSD",1743898170632,[[120.4,0.063],[120.37,0.063],[120.35,0.063],[120.34,0.063],[120.33,4.7182]],[[120.41,18.67964886],[120.42,13.0931],[120.43,206.72436157],[120.44,96.3311],[120.45,24.4413]]]
["bitfinex","SOLUSD",1743898170804,[[120.4,0.063],[120.37,0.063],[120.35,0.063],[120.34,7.363],[120.33,4.7182]],[[120.41,18.67964886],[120.42,13.0931],[120.43,194.66216157],[120.44,96.3311],[120.45,24.4413]]]
["bitfinex","SOLUSD",1743898171117,[[120.4,0.063],[120.37,0.063],[120.35,0.063],[120.34,20.0674],[120.33,4.7182]],[[120.41,24.777372],[120.42,7.28],[120.43,194.66216157],[120.44,96.3311],[120.45,62.9212]]]
["bitfinex","SOLUSD",1743898171725,[[120.4,0.063],[120.37,0.063],[120.35,0.063],[120.34,20.0674],[120.33,4.7182]],[[120.41,24.777372],[120.42,7.28],[120.43,194.66216157],[120.44,96.3311],[120.45,37.9612]]]
["bitfinex","SOLUSD",1743898172309,[[120.4,0.063],[120.37,0.063],[120.35,0.063],[120.34,20.0674],[120.33,4.7182]],[[120.41,24.777372],[120.42,7.28],[120.43,194.66216157],[120.44,96.3311],[120.45,62.9212]]]
["bitfinex","SOLUSD",1743898172511,[[120.4,0.063],[120.37,0.063],[120.35,0.063],[120.34,20.0674],[120.33,4.7182]],[[120.41,18.963972],[120.42,5.8131],[120.43,201.94216157],[120.44,96.3311],[120.45,62.4212]]]
["bitfinex","SOLUSD",1743898172821,[[120.4,0.063],[120.38,4.5291],[120.37,0.063],[120.35,0.063],[120.34,20.0674]],[[120.41,18.963972],[120.43,201.94216157],[120.44,96.3311],[120.45,62.4212]]]
["bitfinex","SOLUSD",1743898172822,[[120.4,0.063],[120.38,4.5291],[120.37,0.063],[120.35,0.063],[120.34,20.0674]],[[120.41,18.67964886],[120.43,200.61702314],[120.44,81.8],[120.45,62.56336157],[120.46,6.86685005]]]
["bitfinex","SOLUSD",1743898173028,[[120.4,0.063],[120.38,4.5291],[120.37,0.063],[120.35,0.063],[120.34,20.0674]],[[120.41,18.67964886],[120.43,200.61702314],[120.44,89.1],[120.45,62.56336157],[120.72,3.325712]]]
["bitfinex","SOLUSD",1743898173419,[[120.4,0.063],[120.38,4.5291],[120.37,0.063],[120.35,0.063],[120.34,20.0674]],[[120.41,18.67964886],[120.43,200.47486157],[120.44,7.3],[120.45,62.56336157],[120.48,111.381]]]
["bitfinex","SOLUSD",1743898173627,[[120.4,0.063],[120.38,4.5291],[120.37,0.063],[120.35,0.063],[120.34,20.0674]],[[120.41,18.67964886],[120.43,200.61702314],[120.44,7.3],[120.45,62.56336157],[120.48,111.381]]]
["bitfinex","SOLUSD",1743898174828,[[120.4,0.063],[120.38,4.5291],[120.37,0.063],[120.35,0.063],[120.34,20.0674]],[[120.41,18.67964886],[120.43,200.61702314],[120.44,7.3],[120.45,62.56336157],[120.47,15.0276]]]
["bitfinex","SOLUSD",1743898175532,[[120.4,0.063],[120.38,4.5291],[120.37,0.063],[120.35,0.063],[120.34,20.0674]],[[120.41,18.67964886],[120.43,200.61702314],[120.44,7.3],[120.45,62.56336157],[120.47,14.5276]]]
["bitfinex","SOLUSD",1743898175829,[[120.4,0.063],[120.38,4.5291],[120.37,0.063],[120.35,0.063],[120.34,20.0674]],[[120.41,18.963972],[120.42,5.813],[120.43,194.80432314],[120.44,7.3],[120.45,62.56336157]]]
["bitfinex","SOLUSD",1743898176030,[[120.4,0.063],[120.38,4.5291],[120.37,0.063],[120.35,0.063],[120.34,20.0674]],[[120.41,18.963972],[120.42,5.813],[120.43,194.52],[120.44,7.3],[120.45,62.56336157]]]
["bitfinex","SOLUSD",1743898176234,[[120.4,0.063],[120.38,4.5291],[120.37,0.063],[120.35,0.063],[120.34,20.0674]],[[120.41,18.963972],[120.42,5.813],[120.43,194.52],[120.44,7.3],[120.45,63.06336157]]]
["bitfinex","SOLUSD",1743898176427,[[120.4,0.063],[120.38,4.5291],[120.37,0.063],[120.35,0.063],[120.34,20.0674]],[[120.41,18.963972],[120.42,5.813],[120.43,194.52],[120.44,7.3],[120.45,77.59296157]]]
["bitfinex","SOLUSD",1743898176626,[[120.4,0.063],[120.37,0.063],[120.35,4.5948],[120.34,20.0674],[120.31,120.47052803]],[[120.41,24.777372],[120.43,194.52],[120.44,7.3],[120.45,77.59296157],[120.54,42.11641198]]]
["bitfinex","SOLUSD",1743898177436,[[120.4,0.063],[120.37,0.063],[120.35,4.5948],[120.34,20.0674],[120.31,120.47052803]],[[120.41,24.777372],[120.43,214.52],[120.44,21.831],[120.45,72.12146157],[120.54,13.07971198]]]
["bitfinex","SOLUSD",1743898178833,[[120.4,0.063],[120.37,0.063],[120.35,4.5948],[120.34,20.0674],[120.31,120.47052803]],[[120.41,24.777372],[120.43,214.52],[120.44,22.331],[120.45,71.62146157],[120.54,13.07971198]]]
["bitfinex","SOLUSD",1743898179234,[[120.4,0.063],[120.37,0.063],[120.35,4.5948],[120.34,20.0674],[120.31,81.94516157]],[[120.41,24.777372],[120.43,214.52],[120.44,22.331],[120.45,71.62146157],[120.52,13.07971198]]]
["bitfinex","SOLUSD",1743898179531,[[120.4,0.063],[120.37,0.063],[120.35,4.5948],[120.34,20.0674],[120.31,81.94516157]],[[120.41,24.777372],[120.43,214.52],[120.44,21.831],[120.45,72.12146157],[120.52,13.07971198]]]
["bitfinex","SOLUSD",1743898179733,[[120.4,0.063],[120.37,0.063],[120.35,4.5948],[120.34,20.0674],[120.31,81.94516157]],[[120.41,24.777372],[120.43,214.52],[120.44,22.331],[120.45,71.62146157],[120.52,13.07971198]]]
["bitfinex","SOLUSD",1743898181824,[[120.4,0.063],[120.37,0.063],[120.35,4.5948],[120.34,20.0674],[120.31,81.94516157]],[[120.41,24.777372],[120.43,214.52],[120.44,22.331],[120.45,46.66146157],[120.52,13.07971198]]]
["bitfinex","SOLUSD",1743898182446,[[120.4,0.063],[120.37,0.063],[120.35,4.5948],[120.34,20.0674],[120.31,94.78695039]],[[120.41,24.777372],[120.43,214.52],[120.44,46.791],[120.45,47.16146157],[120.51,42.09331198]]]
["bitfinex","SOLUSD",1743898183139,[[120.4,0.063],[120.37,0.063],[120.35,4.5948],[120.34,12.7674],[120.31,94.78695039]],[[120.41,24.777372],[120.43,214.52],[120.44,46.791],[120.45,47.16146157],[120.51,42.09331198]]]
["bitfinex","SOLUSD",1743898183349,[[120.4,0.063],[120.37,0.063],[120.35,4.5948],[120.34,12.7674],[120.32,7.28]],[[120.41,24.777372],[120.43,214.52],[120.44,46.791],[120.45,47.16146157],[120.51,42.09331198]]]
["bitfinex","SOLUSD",1743898186141,[[120.4,0.063],[120.37,0.063],[120.35,4.5948],[120.34,12.7674],[120.32,20.12178882]],[[120.41,24.777372],[120.43,214.52],[120.44,46.791],[120.45,47.16146157],[120.51,42.09331198]]]
["bitfinex","SOLUSD",1743898186142,[[120.4,0.063],[120.37,0.063],[120.35,4.5948],[120.34,12.7674],[120.32,20.12178882]],[[120.41,24.777372],[120.43,214.52],[120.44,46.791],[120.45,47.16146157],[120.51,29.0436]]]
["bitfinex","SOLUSD",1743898187740,[[120.4,0.063],[120.37,0.063],[120.35,4.5948],[120.34,12.7674],[120.32,7.28]],[[120.41,24.777372],[120.43,214.52],[120.44,46.791],[120.45,47.16146157],[120.51,29.0436]]]
["bitfinex","SOLUSD",1743898189051,[[120.4,0.063],[120.37,0.063],[120.35,4.5948],[120.34,12.7674],[120.32,7.28]],[[120.41,24.91953357],[120.43,239.48],[120.44,22.331],[120.45,46.66146157],[120.51,29.0436]]]
["bitfinex","SOLUSD",1743898189228,[[120.4,0.063],[120.37,0.063],[120.35,4.5948],[120.34,12.7674],[120.32,7.26]],[[120.41,24.91953357],[120.43,239.98],[120.44,21.831],[120.45,46.5193],[120.51,29.0436]]]
["bitfinex","SOLUSD",1743898190533,[[120.4,0.063],[120.37,0.063],[120.35,4.5948],[120.34,12.7674],[120.32,7.26]],[[120.41,24.91953357],[120.43,239.98],[120.44,21.831],[120.45,46.5193],[120.47,81.8]]]
["bitfinex","SOLUSD",1743898190742,[[120.4,0.063],[120.37,0.063],[120.35,4.5948],[120.34,12.7674],[120.32,7.26]],[[120.41,44.91953357],[120.43,219.98],[120.44,21.831],[120.45,46.5193],[120.47,81.8]]]
["bitfinex","SOLUSD",1743898191042,[[120.4,0.063],[120.37,0.063],[120.35,4.5948],[120.34,12.7674],[120.32,7.26]],[[120.41,44.91953357],[120.43,219.48],[120.44,21.831],[120.45,47.0193],[120.47,81.8]]]
["bitfinex","SOLUSD",1743898192119,[[120.4,0.063],[120.37,0.063],[120.35,4.5948],[120.34,12.7674],[120.32,7.26]],[[120.41,18.963972],[120.42,5.8131],[120.43,214.66216157],[120.44,46.791],[120.45,17.4612]]]
["bitfinex","SOLUSD",1743898192920,[[120.4,0.063],[120.37,0.063],[120.35,4.5948],[120.34,12.7674],[120.32,20.10178882]],[[120.41,24.777372],[120.43,214.66216157],[120.44,46.791],[120.45,17.9612],[120.56,82.47345881]]]
["bitfinex","SOLUSD",1743898193634,[[120.4,0.063],[120.37,0.063],[120.35,4.5948],[120.34,12.7674],[120.32,20.10178882]],[[120.41,24.777372],[120.43,214.66216157],[120.44,46.791],[120.45,17.4612],[120.46,0.5]]]
["bitfinex","SOLUSD",1743898193843,[[120.4,0.063],[120.37,0.063],[120.35,4.5948],[120.34,12.7674],[120.32,20.10178882]],[[120.41,18.963972],[120.42,5.8131],[120.43,214.66216157],[120.44,46.791],[120.45,17.9612]]]
["bitfinex","SOLUSD",1743898194247,[[120.4,0.063],[120.37,0.063],[120.35,4.5948],[120.34,12.7674],[120.32,7.26]],[[120.41,18.963972],[120.42,5.8131],[120.43,214.66216157],[120.44,46.791],[120.45,17.9612]]]
["bitfinex","SOLUSD",1743898194752,[[120.4,0.063],[120.37,0.063],[120.35,4.5948],[120.34,12.7674],[120.32,7.26]],[[120.41,24.91953357],[120.43,239.62216157],[120.44,21.831],[120.45,17.9612],[141.0,53.701591]]]
["bitfinex","SOLUSD",1743898194939,[[120.4,0.063],[120.37,0.063],[120.35,4.5948],[120.34,12.7674],[120.32,7.26]],[[120.41,24.91953357],[120.43,239.48],[120.44,21.831],[120.45,17.9612],[141.0,53.701591]]]
["bitfinex","SOLUSD",1743898196443,[[120.4,0.063],[120.37,0.063],[120.35,4.5948],[120.34,12.7674],[120.32,7.26]],[[120.41,24.91953357],[120.43,239.48],[120.44,22.331],[120.45,17.4612],[141.0,53.701591]]]
["bitfinex","SOLUSD",1743898200838,[[120.4,0.063],[120.37,0.063],[120.35,4.5948],[120.34,12.7674],[120.32,7.26]],[[120.41,18.963972],[120.42,5.8131],[120.43,214.66216157],[120.44,46.791],[120.45,17.4612]]]
["bitfinex","SOLUSD",1743898201045,[[120.4,0.063],[120.37,0.063],[120.35,4.5948],[120.34,12.7674],[120.32,7.26]],[[120.41,18.963972],[120.42,5.8131],[120.43,214.66216157],[120.44,46.791],[120.45,17.9612]]]
["bitfinex","SOLUSD",1743898201245,[[120.4,0.063],[120.37,0.063],[120.35,4.5948],[120.34,12.7674],[120.32,20.10178882]],[[120.41,18.963972],[120.42,5.8131],[120.43,214.66216157],[120.44,46.791],[120.45,17.9612]]]
["bitfinex","SOLUSD",1743898202143,[[120.4,0.063],[120.37,0.063],[120.35,4.5948],[120.34,12.7674],[120.32,20.10178882]],[[120.41,18.963972],[120.42,5.8131],[120.43,214.66216157],[120.44,21.831],[120.45,17.9612]]]
["bitfinex","SOLUSD",1743898202340,[[120.4,0.063],[120.37,0.063],[120.35,4.5948],[120.34,12.7674],[120.32,101.98395039]],[[120.41,18.67964886],[120.43,194.52],[120.45,62.56336157],[120.46,14.5278],[120.47,82.3]]]
["bitfinex","SOLUSD",1743898202549,[[120.4,0.063],[120.37,0.063],[120.35,4.5948],[120.34,12.7674],[120.32,101.98395039]],[[120.41,18.67964886],[120.43,194.52],[120.44,5.812],[120.45,69.80336157],[120.46,14.5278]]]
["bitfinex","SOLUSD",1743898202843,[[120.4,0.063],[120.37,0.063],[120.35,4.5948],[120.34,12.7674],[120.32,101.98395039]],[[120.41,0.03],[120.42,18.64964886],[120.43,194.52],[120.44,5.812],[120.45,24.84336157]]]
["bitfinex","SOLUSD",1743898203021,[[120.4,0.063],[120.37,0.063],[120.36,7.24],[120.35,4.5948],[120.34,12.7674]],[[120.41,0.03],[120.42,18.64964886],[120.43,194.52],[120.44,5.812],[120.45,24.84336157]]]
["bitfinex","SOLUSD",1743898203521,[[120.4,0.063],[120.37,0.063],[120.36,7.24],[120.35,4.5948],[120.34,12.7674]],[[120.41,0.03],[120.42,18.64964886],[120.43,194.52],[120.44,5.95416157],[120.45,24.84336157]]]
["bitfinex","SOLUSD",1743898203729,[[120.4,0.063],[120.37,0.063],[120.36,7.24],[120.35,4.5948],[120.34,12.7674]],[[120.41,0.03],[120.42,24.46264886],[120.43,194.52],[120.44,0.14216157],[120.45,44.84336157]]]
["bitfinex","SOLUSD",1743898203941,[[120.4,0.063],[120.37,0.063],[120.36,7.24],[120.35,4.5948],[120.34,12.7674]],[[120.41,0.03],[120.42,18.64964886],[120.43,200.47486157],[120.44,0.14216157],[120.45,44.84336157]]]
["bitfinex","SOLUSD",1743898204653,[[120.4,0.063],[120.37,0.063],[120.36,7.24],[120.35,4.5948],[120.34,25.60918882]],[[120.41,0.03],[120.42,18.64964886],[120.43,200.47486157],[120.44,0.14216157],[120.45,44.84336157]]]
["bitfinex","SOLUSD",1743898205024,[[120.4,0.063],[120.37,0.063],[120.36,7.24],[120.35,4.5948],[120.34,25.60918882]],[[120.41,0.03],[120.42,24.46264886],[120.43,194.66216157],[120.44,0.14216157],[120.45,44.84336157]]]
["bitfinex","SOLUSD",1743898205850,[[120.4,0.063],[120.37,0.063],[120.36,7.24],[120.35,4.5948],[120.34,25.60918882]],[[120.41,0.31432314],[120.42,24.46264886],[120.43,194.66216157],[120.44,0.14216157],[120.45,59.37296157]]]
["bitfinex","SOLUSD",1743898206049,[[120.4,0.063],[120.37,0.063],[120.36,7.24],[120.35,4.5948],[120.34,25.60918882]],[[120.41,0.31432314],[120.42,24.46264886],[120.43,194.52],[120.45,59.87296157],[141.0,53.701591]]]
["bitfinex","SOLUSD",1743898207141,[[120.4,0.063],[120.37,0.063],[120.36,7.24],[120.35,4.5948],[120.34,25.60918882]],[[120.41,0.31432314],[120.42,24.46264886],[120.43,194.52],[120.44,14.5308],[120.45,44.84336157]]]
["bitfinex","SOLUSD",1743898207343,[[120.4,0.063],[120.37,0.063],[120.36,7.24],[120.35,4.5948],[120.34,12.7674]],[[120.41,0.31432314],[120.42,24.46264886],[120.43,194.52],[120.44,14.5308],[120.45,44.84336157]]]
["bitfinex","SOLUSD",1743898207523,[[120.4,0.063],[120.37,0.063],[120.36,7.24],[120.35,4.5948],[120.34,12.7674]],[[120.41,0.03],[120.42,18.64964886],[120.43,194.80432314],[120.45,44.84336157],[120.47,121.7875]]]
["bitfinex","SOLUSD",1743898207724,[[120.4,0.063],[120.37,0.063],[120.36,7.24],[120.35,4.5948],[120.34,12.7674]],[[120.41,0.03],[120.42,18.64964886],[120.43,194.80432314],[120.45,44.84336157],[120.46,0.5]]]
["bitfinex","SOLUSD",1743898207950,[[120.4,0.063],[120.37,0.063],[120.36,7.24],[120.35,4.5948],[120.34,12.7674]],[[120.41,0.03],[120.42,18.64964886],[120.43,200.61702314],[120.45,44.84336157],[120.46,0.5]]]
["bitfinex","SOLUSD",1743898208250,[[120.4,0.063],[120.37,0.063],[120.36,7.24],[120.35,4.5948],[120.34,12.7674]],[[120.41,0.03],[120.42,18.64964886],[120.43,200.61702314],[120.45,44.84336157],[120.46,15.0285]]]
["bitfinex","SOLUSD",1743898208652,[[120.4,0.063],[120.37,0.063],[120.36,7.24],[120.35,4.5948],[120.34,12.7674]],[[120.41,0.03],[120.42,24.46264886],[120.43,194.80432314],[120.45,44.84336157],[120.46,15.0285]]]
["bitfinex","SOLUSD",1743898211627,[[120.4,0.063],[120.37,0.063],[120.36,7.24],[120.35,4.5948],[120.34,12.7674]],[[120.41,0.03],[120.42,24.46264886],[120.43,0.28432314],[120.45,44.84336157],[120.46,15.0285]]]
["bitfinex","SOLUSD",1743898211829,[[120.4,0.063],[120.37,0.063],[120.36,7.24],[120.35,4.5948],[120.34,12.7674]],[[120.41,0.03],[120.42,24.46264886],[120.43,0.28432314],[120.45,239.36336157],[120.46,39.9885]]]
["bitfinex","SOLUSD",1743898212559,[[120.4,0.063],[120.37,0.063],[120.36,7.24],[120.35,4.5948],[120.34,12.7674]],[[120.41,0.03],[120.42,24.46264886],[120.43,0.28432314],[120.45,239.36336157],[120.46,15.0285]]]
["bitfinex","SOLUSD",1743898212752,[[120.4,0.063],[120.37,0.063],[120.36,7.24],[120.35,4.5948],[120.34,12.7674]],[[120.41,0.03],[120.42,24.46264886],[120.43,0.28432314],[120.45,239.86336157],[120.46,14.5285]]]
["bitfinex","SOLUSD",1743898212933,[[120.4,0.063],[120.37,0.063],[120.36,7.24],[120.35,4.5948],[120.34,12.7674]],[[120.41,0.03],[120.42,24.46264886],[120.43,0.28432314],[120.45,239.36336157],[120.46,39.9885]]]
["bitfinex","SOLUSD",1743898213127,[[120.4,0.063],[120.37,0.063],[120.35,4.5948],[120.34,0.063],[120.33,12.84178882]],[[120.41,57.13953357],[120.42,38.64964886],[120.43,0.28432314],[120.44,96.831],[120.45,241.18146157]]]
["bitfinex","SOLUSD",1743898213332,[[120.37,0.063],[120.35,0.063],[120.34,0.063],[120.33,12.84178882],[120.32,30.35557764]],[[120.38,0.42648471],[120.39,20.0],[120.4,43.60964886],[120.41,13.6034],[120.44,91.37632582]]]
["bitfinex","SOLUSD",1743898213574,[[120.37,0.063],[120.35,0.063],[120.34,0.063],[120.33,12.84178882],[120.32,30.35557764]],[[120.38,19.07613357],[120.39,20.0],[120.4,24.96],[120.41,30.2307],[120.44,91.37632582]]]
["bitfinex","SOLUSD",1743898214138,[[120.37,0.063],[120.35,0.063],[120.34,0.063],[120.33,12.84178882],[120.32,30.35557764]],[[120.38,19.07613357],[120.39,20.0],[120.4,24.96],[120.41,29.7307],[120.42,0.5]]]
["bitfinex","SOLUSD",1743898214339,[[120.35,0.063],[120.34,0.063],[120.33,12.84178882],[120.32,25.68357764],[120.31,51.43015528]],[[120.36,44.64964886],[120.37,0.5],[120.38,24.89103357],[120.39,44.96],[120.41,23.9173]]]
["bitfinex","SOLUSD",1743898214671,[[120.35,0.063],[120.34,0.063],[120.33,12.84178882],[120.32,25.68357764],[120.31,51.43015528]],[[120.36,52.35613357],[120.37,45.46],[120.38,5.8149],[120.4,9.57632582],[120.41,32.91600139]]]
["bitfinex","SOLUSD",1743898215771,[[120.35,0.063],[120.34,0.063],[120.33,12.84178882],[120.32,25.68357764],[120.31,51.43015528]],[[120.36,58.17193357],[120.37,45.46],[120.38,14.5372],[120.4,9.57632582],[120.41,32.91600139]]]
["bitfinex","SOLUSD",1743898216068,[[120.35,0.063],[120.34,0.063],[120.33,12.84178882],[120.32,25.68357764],[120.31,51.43015528]],[[120.36,58.17193357],[120.37,45.46],[120.38,14.5372],[120.39,6.57576022],[120.4,9.57632582]]]
["bitfinex","SOLUSD",1743898216236,[[120.35,0.063],[120.34,0.063],[120.33,12.84178882],[120.32,25.68357764],[120.31,51.43015528]],[[120.36,58.17193357],[120.37,45.46],[120.38,14.5372],[120.4,9.57632582],[140.89,1.09647697]]]
["bitfinex","SOLUSD",1743898216437,[[120.35,0.063],[120.34,0.063],[120.31,0.063],[120.29,4.735],[120.27,0.063]],[[120.36,58.17193357],[120.37,45.46],[120.38,14.5372],[120.4,9.57632582],[120.46,150.44971198]]]
["bitfinex","SOLUSD",1743898216869,[[120.35,0.063],[120.34,0.063],[120.31,0.063],[120.29,4.735],[120.27,0.063]],[[120.36,58.17193357],[120.37,45.46],[120.38,14.5372],[120.4,16.22976034],[120.46,150.44971198]]]
["bitfinex","SOLUSD",1743898217267,[[120.35,0.063],[120.34,0.063],[120.31,0.063],[120.29,4.735],[120.27,0.063]],[[120.36,58.17193357],[120.37,45.46],[120.38,14.5372],[120.39,4.14843624],[120.4,16.22976034]]]
["bitfinex","SOLUSD",1743898218044,[[120.31,0.063],[120.29,0.063],[120.28,0.063],[120.27,0.063],[120.26,4.7013]],[[120.32,46.14216157],[120.34,0.5],[120.35,125.693972],[120.36,84.20692582],[120.37,203.23974023]]]
["bitfinex","SOLUSD",1743898218239,[[120.31,0.063],[120.29,0.063],[120.28,0.063],[120.27,0.063],[120.26,4.7013]],[[120.32,72.35613357],[120.34,0.5],[120.35,116.33632582],[120.36,83.60930139],[120.37,194.56]]]
["bitfinex","SOLUSD",1743898218636,[[120.31,0.063],[120.29,0.063],[120.28,0.063],[120.27,0.063],[120.26,4.7013]],[[120.32,72.35613357],[120.33,0.5],[120.35,116.33632582],[120.36,83.60930139],[120.37,194.56]]]
["bitfinex","SOLUSD",1743898218942,[[120.31,0.063],[120.29,0.063],[120.28,0.063],[120.27,0.063],[120.2,184.4743105]],[[120.32,72.85613357],[120.35,116.33632582],[120.36,83.60930139],[120.37,194.56],[140.89,1.09647697]]]
["bitfinex","SOLUSD",1743898219143,[[120.31,0.063],[120.29,0.063],[120.28,0.063],[120.27,0.063],[120.23,81.78203292]],[[120.32,72.85613357],[120.35,116.33632582],[120.36,83.60930139],[120.37,194.56],[120.38,29.0746]]]
["bitfinex","SOLUSD",1743898219561,[[120.29,0.063],[120.28,0.063],[120.27,0.063],[120.23,81.78203292],[120.2,184.4743105]],[[120.31,18.933972],[120.32,84.69996157],[120.34,14.5426],[120.35,91.37632582],[120.36,63.25380139]]]
["bitfinex","SOLUSD",1743898221254,[[120.29,0.063],[120.28,0.063],[120.27,0.063],[120.24,12.87178882],[120.23,81.78203292]],[[120.31,50.35443357],[120.32,53.42216157],[120.34,14.5426],[120.35,91.37632582],[120.36,63.25380139]]]
["bitfinex","SOLUSD",1743898221444,[[120.29,0.063],[120.28,0.063],[120.27,0.063],[120.24,12.87178882],[120.23,81.78203292]],[[120.31,50.35443357],[120.32,53.28],[120.34,14.5426],[120.35,91.37632582],[120.36,63.25380139]]]
["bitfinex","SOLUSD",1743898221839,[[120.29,0.063],[120.28,0.063],[120.27,0.063],[120.24,0.03],[120.23,4.7313]],[[120.31,25.39443357],[120.32,78.24],[120.34,14.5426],[120.35,91.37632582],[120.36,63.25380139]]]
["bitfinex","SOLUSD",1743898223659,[[120.29,0.063],[120.28,0.063],[120.27,0.063],[120.24,0.03],[120.23,4.7313]],[[120.31,41.85163357],[120.32,78.24],[120.34,14.5426],[120.35,91.37632582],[120.36,45.33810139]]]
["bitfinex","SOLUSD",1743898224155,[[120.29,0.063],[120.28,0.063],[120.27,0.063],[120.24,0.03],[120.23,4.7313]],[[120.3,39.07613357],[120.31,66.81163357],[120.32,47.825],[120.35,91.37632582],[120.36,45.33810139]]]
["bitfinex","SOLUSD",1743898224369,[[120.29,0.0001],[120.28,0.063],[120.27,0.063],[120.24,0.03],[120.23,4.7313]],[[120.3,64.03613357],[120.31,22.7755],[120.32,47.825],[120.35,91.37632582],[120.36,45.33810139]]]
["bitfinex","SOLUSD",1743898224964,[[120.29,0.0001],[120.28,0.063],[120.27,0.063],[120.24,0.03],[120.23,4.7313]],[[120.3,146.33613357],[120.31,22.2755],[120.32,47.825],[120.35,146.97632582],[120.36,45.33810139]]]
["bitfinex","SOLUSD",1743898225460,[[120.27,0.063],[120.24,0.03],[120.23,0.03],[120.21,0.063],[120.2,4.4294]],[[120.28,20.0],[120.29,0.78432314],[120.3,125.83613357],[120.31,36.8212],[120.32,15.95974023]]]
["bitfinex","SOLUSD",1743898225662,[[120.27,0.063],[120.24,0.03],[120.23,0.03],[120.21,0.063],[120.2,4.4294]],[[120.28,246.673672],[120.29,0.5],[120.3,106.90216157],[120.31,31.0029],[120.32,8.67974023]]]
["bitfinex","SOLUSD",1743898226057,[[120.27,0.063],[120.24,0.03],[120.23,0.03],[120.21,0.063],[120.2,4.4294]],[[120.28,246.673672],[120.3,107.40216157],[120.31,31.0029],[120.32,8.67974023],[140.06,1.09647697]]]
["bitfinex","SOLUSD",1743898226951,[[120.27,0.063],[120.24,0.03],[120.23,0.03],[120.21,0.063],[120.2,4.4294]],[[120.28,246.81583357],[120.29,0.5],[120.3,106.76],[120.31,31.0029],[120.32,8.67974023]]]
["bitfinex","SOLUSD",1743898227139,[[120.27,0.063],[120.24,0.03],[120.23,0.03],[120.21,0.063],[120.2,4.4294]],[[120.28,246.81583357],[120.3,107.26],[120.31,31.0029],[120.32,8.67974023],[140.06,1.09647697]]]
["bitfinex","SOLUSD",1743898227337,[[120.27,0.063],[120.24,0.03],[120.23,0.03],[120.21,0.063],[120.2,4.4294]],[[120.28,246.81583357],[120.3,107.26],[120.31,31.0029],[120.32,8.67974023],[120.45,13.07971198]]]
["bitfinex","SOLUSD",1743898227740,[[120.27,0.063],[120.24,0.03],[120.23,0.03],[120.21,0.063],[120.2,4.4294]],[[120.28,246.81583357],[120.3,81.8],[120.31,56.4629],[120.32,8.67974023],[120.45,13.07971198]]]
["bitfinex","SOLUSD",1743898227949,[[120.27,0.063],[120.24,0.03],[120.23,0.03],[120.21,7.343],[120.2,4.4294]],[[120.28,213.30964886],[120.3,87.76106157],[120.32,28.67974023],[120.33,15.0434],[120.4,6.65343452]]]
["bitfinex","SOLUSD",1743898228264,[[120.27,0.063],[120.25,4.4294],[120.24,13.1751],[120.23,0.03],[120.21,7.343]],[[120.28,213.30964886],[120.32,20.14216157],[120.33,14.5434],[120.34,89.08],[120.35,182.5890027]]]
["bitfinex","SOLUSD",1743898228563,[[120.27,0.063],[120.25,4.4294],[120.24,13.1751],[120.23,0.03],[120.21,7.343]],[[120.28,213.30964886],[120.3,0.28432314],[120.32,0.14216157],[120.33,14.5434],[120.34,109.08]]]
["bitfinex","SOLUSD",1743898228758,[[120.27,0.063],[120.25,4.4294],[120.24,13.1751],[120.23,0.03],[120.21,7.343]],[[120.28,213.30964886],[120.31,5.8186],[120.32,20.14216157],[120.33,14.5434],[120.34,114.54]]]
["bitfinex","SOLUSD",1743898229282,[[120.27,0.063],[120.25,4.4294],[120.24,13.1751],[120.23,0.03],[120.21,7.343]],[[120.28,213.30964886],[120.3,0.28432314],[120.31,5.8186],[120.32,20.14216157],[120.33,14.5434]]]
["bitfinex","SOLUSD",1743898232369,[[120.27,0.063],[120.25,4.4294],[120.24,13.1751],[120.23,0.03],[120.21,7.343]],[[120.28,213.30964886],[120.3,6.10312314],[120.32,20.14216157],[120.33,14.5434],[140.25,0.04]]]
["bitfinex","SOLUSD",1743898233473,[[120.27,0.063],[120.25,4.4294],[120.24,13.1751],[120.23,0.03],[120.21,7.48516157]],[[120.28,194.66],[120.3,0.28432314],[120.32,20.14216157],[120.34,114.04],[120.35,197.1301027]]]
["bitfinex","SOLUSD",1743898233775,[[120.27,0.063],[120.25,11.7094],[120.24,13.1751],[120.23,0.03],[120.21,0.20516157]],[[120.28,194.66],[120.3,18.933972],[120.32,5.96016157],[120.34,134.04],[120.35,196.6301027]]]
["bitfinex","SOLUSD",1743898233969,[[120.27,0.063],[120.25,11.7094],[120.24,13.1751],[120.23,0.03],[120.21,0.20516157]],[[120.28,194.66],[120.3,18.933972],[120.32,5.96016157],[120.34,134.04],[120.35,197.1301027]]]
["bitfinex","SOLUSD",1743898234276,[[120.27,0.063],[120.25,11.7094],[120.24,13.1751],[120.23,0.03],[120.21,0.20516157]],[[120.28,194.66],[120.3,18.933972],[120.31,5.8184],[120.32,0.14216157],[120.34,134.54]]]
["bitfinex","SOLUSD",1743898234450,[[120.27,0.063],[120.25,11.7094],[120.24,13.1751],[120.23,0.03],[120.21,0.20516157]],[[120.28,194.66],[120.3,18.933972],[120.31,5.8184],[120.32,0.14216157],[120.34,134.04]]]
["bitfinex","SOLUSD",1743898234651,[[120.27,0.063],[120.25,11.7094],[120.24,13.1751],[120.23,0.03],[120.21,0.20516157]],[[120.28,194.66],[120.3,18.933972],[120.32,5.96016157],[120.34,134.04],[140.48,0.190226]]]
["bitfinex","SOLUSD",1743898234851,[[120.27,0.063],[120.25,4.4294],[120.24,13.1751],[120.23,0.03],[120.21,0.20516157]],[[120.29,0.063],[120.3,0.28432314],[120.31,18.64964886],[120.32,5.96016157],[120.34,328.74]]]
["bitfinex","SOLUSD",1743898235056,[[120.27,0.063],[120.25,11.7094],[120.24,13.1751],[120.23,0.03],[120.21,0.20516157]],[[120.29,0.063],[120.3,0.28432314],[120.31,24.46794886],[120.32,0.14216157],[120.34,328.74]]]
["bitfinex","SOLUSD",1743898236664,[[120.27,0.063],[120.25,11.7094],[120.24,13.1751],[120.23,0.03],[120.21,0.20516157]],[[120.29,0.063],[120.3,0.28432314],[120.32,5.96016157],[120.33,18.64964886],[120.34,303.78]]]
["bitfinex","SOLUSD",1743898236871,[[120.27,0.063],[120.25,11.7094],[120.24,13.1751],[120.23,0.03],[120.21,0.20516157]],[[120.29,0.063],[120.3,0.28432314],[120.31,18.64964886],[120.32,5.96016157],[120.34,303.78]]]
["bitfinex","SOLUSD",1743898237671,[[120.27,0.063],[120.25,11.7094],[120.24,13.1751],[120.23,0.03],[120.21,0.20516157]],[[120.29,0.063],[120.3,0.28432314],[120.31,24.46824886],[120.32,0.14216157],[120.34,303.78]]]
["bitfinex","SOLUSD",1743898238270,[[120.27,0.063],[120.25,11.7094],[120.24,13.1751],[120.23,0.03],[120.21,0.20516157]],[[120.29,0.063],[120.3,0.28432314],[120.31,24.46824886],[120.32,0.14216157],[120.34,304.28]]]
["bitfinex","SOLUSD",1743898238771,[[120.27,0.063],[120.25,11.7094],[120.24,13.1751],[120.23,0.03],[120.21,81.94516157]],[[120.29,0.063],[120.3,0.28432314],[120.31,24.46824886],[120.32,0.14216157],[120.34,304.28]]]
["bitfinex","SOLUSD",1743898238973,[[120.27,0.063],[120.25,11.7094],[120.24,13.1751],[120.23,0.03],[120.21,81.94516157]],[[120.29,0.063],[120.3,0.28432314],[120.31,24.46824886],[120.32,0.14216157],[120.34,303.78]]]
["bitfinex","SOLUSD",1743898239274,[[120.27,0.063],[120.25,11.7094],[120.24,13.1751],[120.23,0.03],[120.21,81.94516157]],[[120.29,18.71264886],[120.3,6.10322314],[120.32,20.14216157],[120.34,284.28],[120.35,182.0890027]]]
["bitfinex","SOLUSD",1743898239470,[[120.27,0.063],[120.25,11.7094],[120.24,13.1751],[120.23,0.03],[120.21,81.94516157]],[[120.29,18.71264886],[120.3,6.10322314],[120.32,20.14216157],[120.33,15.0443],[120.34,283.78]]]
["bitfinex","SOLUSD",1743898241479,[[120.27,0.063],[120.25,4.4294],[120.24,13.1751],[120.23,7.29],[120.21,81.94516157]],[[120.29,5.8823],[120.3,0.28432314],[120.31,18.64964886],[120.32,20.14216157],[120.33,15.0443]]]
["bitfinex","SOLUSD",1743898241981,[[120.27,0.063],[120.25,4.4294],[120.24,13.1751],[120.23,0.03],[120.21,81.803]],[[120.28,0.28432314],[120.29,5.8823],[120.3,0.28432314],[120.31,18.64964886],[120.32,20.14216157]]]
["bitfinex","SOLUSD",1743898242290,[[120.27,0.063],[120.24,0.03],[120.23,0.03],[120.22,7.323],[120.21,86.4792]],[[120.28,18.933972],[120.29,24.53194886],[120.3,20.0],[120.31,14.5466],[120.32,0.14216157]]]
["bitfinex","SOLUSD",1743898242471,[[120.27,0.063],[120.24,0.03],[120.23,0.03],[120.22,7.323],[120.21,86.4792]],[[120.28,18.933972],[120.29,5.8823],[120.3,20.0],[120.31,14.5466],[120.32,0.14216157]]]
["bitfinex","SOLUSD",1743898242664,[[120.27,0.063],[120.24,0.03],[120.23,0.03],[120.22,0.063],[120.21,86.4792]],[[120.28,19.07613357],[120.29,5.8823],[120.3,43.7645],[120.31,15.0466],[120.33,62.72734023]]]
["bitfinex","SOLUSD",1743898242865,[[120.27,0.063],[120.24,0.03],[120.23,0.03],[120.22,0.063],[120.21,4.7392]],[[120.28,39.07613357],[120.29,5.8823],[120.3,106.0645],[120.31,14.5466],[120.33,62.72734023]]]
["bitfinex","SOLUSD",1743898243885,[[120.27,0.063],[120.24,0.03],[120.23,0.03],[120.22,0.063],[120.21,4.7392]],[[120.28,44.89583357],[120.29,0.563],[120.3,105.5645],[120.31,14.5466],[120.33,62.72734023]]]
["bitfinex","SOLUSD",1743898244491,[[120.27,0.063],[120.24,0.03],[120.23,0.03],[120.22,0.063],[120.21,4.7392]],[[120.28,44.89583357],[120.29,0.063],[120.3,106.0645],[120.31,14.5466],[120.33,62.72734023]]]
["bitfinex","SOLUSD",1743898244670,[[120.27,0.063],[120.24,0.03],[120.23,0.03],[120.22,0.063],[120.21,4.7392]],[[120.28,18.64964886],[120.29,24.53194886],[120.3,125.70666157],[120.31,14.5466],[120.33,9.17974023]]]
["bitfinex","SOLUSD",1743898244875,[[120.27,0.063],[120.24,0.03],[120.23,0.03],[120.22,0.063],[120.21,4.7392]],[[120.28,18.64964886],[120.29,0.063],[120.3,87.76106157],[120.31,14.5466],[120.32,20.0]]]
["bitfinex","SOLUSD",1743898245083,[[120.27,0.063],[120.24,0.03],[120.23,0.03],[120.22,0.063],[120.21,4.7392]],[[120.28,0.28432314],[120.29,18.71264886],[120.3,87.76106157],[120.31,14.5466],[120.32,20.0]]]
["bitfinex","SOLUSD",1743898245597,[[120.27,0.063],[120.24,0.03],[120.23,0.03],[120.22,0.063],[120.21,4.7392]],[[120.28,0.28432314],[120.29,18.71264886],[120.3,87.76106157],[120.32,20.0],[120.33,47.52764023]]]
["bitfinex","SOLUSD",1743898245963,[[120.27,0.063],[120.24,0.03],[120.23,0.03],[120.22,0.063],[120.21,4.7392]],[[120.29,0.34732314],[120.3,18.933972],[120.31,24.46804886],[120.32,20.14216157],[120.33,38.3479]]]
["bitfinex","SOLUSD",1743898246270,[[120.27,0.063],[120.24,7.33],[120.23,0.03],[120.22,0.063],[120.21,4.7392]],[[120.29,0.34732314],[120.3,18.64964886],[120.31,5.8184],[120.32,20.14216157],[120.33,38.3479]]]
["bitfinex","SOLUSD",1743898247187,[[120.27,0.063],[120.24,7.33],[120.23,0.03],[120.22,0.063],[120.21,4.7392]],[[120.29,0.34732314],[120.3,5.8188],[120.32,20.14216157],[120.33,38.3479],[120.43,26.0]]]
["bitfinex","SOLUSD",1743898248091,[[120.27,0.063],[120.24,7.33],[120.23,0.03],[120.22,0.063],[120.21,4.7392]],[[120.29,0.063],[120.31,24.89463357],[120.32,20.14216157],[120.33,38.3479],[120.34,276.5]]]
["bitfinex","SOLUSD",1743898248384,[[120.27,0.063],[120.24,7.33],[120.23,0.03],[120.22,0.063],[120.21,4.7392]],[[120.29,0.063],[120.31,24.89463357],[120.32,20.0],[120.33,38.3479],[120.34,276.5]]]
["bitfinex","SOLUSD",1743898249987,[[120.27,0.063],[120.24,7.33],[120.23,0.03],[120.22,0.063],[120.21,4.7392]],[[120.29,0.063],[120.31,24.89463357],[120.32,20.0],[120.33,38.3479],[120.34,277.0]]]
["bitfinex","SOLUSD",1743898250288,[[120.27,0.063],[120.24,7.33],[120.23,0.03],[120.22,0.063],[120.21,4.7392]],[[120.29,0.063],[120.31,24.89463357],[120.32,20.0],[120.33,38.3479],[120.34,276.5]]]
["bitfinex","SOLUSD",1743898250489,[[120.27,0.063],[120.24,7.33],[120.23,0.03],[120.22,0.063],[120.21,4.7392]],[[120.29,0.063],[120.31,24.89463357],[120.32,20.0],[120.33,38.3479],[120.34,277.0]]]
["bitfinex","SOLUSD",1743898251169,[[120.27,0.063],[120.24,7.33],[120.23,0.03],[120.22,0.063],[120.21,4.7392]],[[120.29,0.063],[120.31,24.89463357],[120.32,20.0],[120.33,38.8479],[120.34,276.5]]]
["bitfinex","SOLUSD",1743898252481,[[120.27,0.063],[120.24,0.03],[120.23,0.03],[120.22,0.063],[120.21,12.0192]],[[120.29,19.13913357],[120.3,20.0],[120.31,49.85463357],[120.33,24.3045],[120.34,276.5]]]
["bitfinex","SOLUSD",1743898252689,[[120.27,0.063],[120.24,0.03],[120.23,0.03],[120.22,0.063],[120.21,12.0192]],[[120.29,19.13913357],[120.3,20.0],[120.31,30.7785],[120.33,23.8045],[120.34,277.0]]]
["bitfinex","SOLUSD",1743898253594,[[120.27,0.063],[120.24,0.03],[120.23,0.03],[120.22,0.063],[120.21,12.0192]],[[120.29,19.13913357],[120.3,20.0],[120.31,45.3242],[120.33,53.3922],[120.34,285.17974023]]]
["bitfinex","SOLUSD",1743898254092,[[120.27,0.063],[120.24,0.03],[120.23,0.03],[120.22,0.063],[120.21,4.7392]],[[120.29,19.13913357],[120.3,239.68],[120.31,20.3642],[120.33,53.3922],[120.34,90.47974023]]]
["bitfinex","SOLUSD",1743898254887,[[120.27,0.063],[120.24,0.03],[120.23,0.03],[120.22,0.063],[120.21,4.7392]],[[120.28,24.89583357],[120.29,19.13913357],[120.3,239.68],[120.31,14.5457],[120.33,52.8922]]]
["bitfinex","SOLUSD",1743898255190,[[120.27,0.063],[120.24,0.03],[120.23,0.03],[120.22,0.063],[120.21,4.7392]],[[120.28,24.89583357],[120.29,0.063],[120.3,239.68],[120.31,14.5457],[120.33,53.3922]]]
["bitfinex","SOLUSD",1743898256177,[[120.27,0.063],[120.24,0.03],[120.23,0.03],[120.22,0.063],[120.21,4.7392]],[[120.28,24.89583357],[120.29,0.063],[120.3,239.68],[120.31,14.5457],[120.33,52.8922]]]
["bitfinex","SOLUSD",1743898256379,[[120.27,0.063],[120.24,0.03],[120.23,0.03],[120.22,0.063],[120.21,4.7392]],[[120.28,24.89583357],[120.29,0.063],[120.3,239.68],[120.31,14.5457],[120.33,53.3922]]]
["bitfinex","SOLUSD",1743898256870,[[120.27,0.063],[120.24,0.03],[120.23,0.03],[120.22,0.063],[120.21,4.7392]],[[120.28,24.89583357],[120.29,0.063],[120.3,239.68],[120.31,14.5457],[120.33,52.8922]]]
["bitfinex","SOLUSD",1743898257071,[[120.27,0.063],[120.24,0.03],[120.23,0.03],[120.22,0.063],[120.21,4.7392]],[[120.28,24.89583357],[120.29,0.063],[120.3,239.68],[120.31,14.5457],[120.33,53.3922]]]
["bitfinex","SOLUSD",1743898257491,[[120.27,0.063],[120.24,0.03],[120.23,0.03],[120.22,0.063],[120.21,4.7392]],[[120.28,44.89583357],[120.29,0.063],[120.3,219.68],[120.31,14.5457],[120.33,53.3922]]]
["bitfinex","SOLUSD",1743898257898,[[120.27,0.063],[120.24,0.03],[120.23,0.03],[120.22,0.063],[120.21,4.7392]],[[120.28,44.89583357],[120.29,32.283],[120.3,194.72],[120.31,14.5457],[120.33,46.0922]]]
["bitfinex","SOLUSD",1743898259102,[[120.27,0.063],[120.24,0.03],[120.23,0.03],[120.22,0.063],[120.21,4.7392]],[[120.28,24.89583357],[120.29,7.323],[120.3,239.68],[120.31,14.5457],[120.33,46.0922]]]
["bitfinex","SOLUSD",1743898259796,[[120.27,0.063],[120.24,0.03],[120.23,0.03],[120.22,0.063],[120.21,4.7392]],[[120.28,18.933972],[120.29,13.1424],[120.3,214.86216157],[120.31,14.5457],[120.33,46.0922]]]
["bitfinex","SOLUSD",1743898260292,[[120.27,0.063],[120.24,0.03],[120.23,0.03],[120.22,0.063],[120.21,4.7392]],[[120.28,24.753672],[120.29,7.323],[120.3,214.86216157],[120.31,39.5057],[120.33,46.0922]]]
["bitfinex","SOLUSD",1743898261800,[[120.27,0.063],[120.24,0.03],[120.23,0.03],[120.22,0.063],[120.21,4.7392]],[[120.28,24.89583357],[120.29,7.323],[120.3,239.68],[120.31,14.5457],[120.33,46.0922]]]
["bitfinex","SOLUSD",1743898263402,[[120.27,0.063],[120.24,0.03],[120.23,0.03],[120.22,0.063],[120.21,4.7392]],[[120.28,24.89583357],[120.29,7.323],[120.3,239.68],[120.31,14.5457],[120.33,45.5922]]]
["bitfinex","SOLUSD",1743898263597,[[120.27,0.063],[120.24,0.03],[120.23,0.03],[120.22,0.063],[120.21,4.7392]],[[120.28,24.89583357],[120.29,7.323],[120.3,239.68],[120.31,14.5457],[120.33,46.0922]]]
["bitfinex","SOLUSD",1743898265609,[[120.27,0.063],[120.24,0.03],[120.23,0.03],[120.22,0.063],[120.21,4.7392]],[[120.28,18.933972],[120.29,13.1424],[120.3,214.72],[120.31,39.5057],[120.33,17.0045]]]
["bitfinex","SOLUSD",1743898265815,[[120.27,0.063],[120.24,0.03],[120.23,0.03],[120.22,0.063],[120.21,4.7392]],[[120.28,18.933972],[120.29,13.1424],[120.3,194.86216157],[120.31,39.5057],[120.32,20.0]]]
["bitfinex","SOLUSD",1743898267804,[[120.27,0.063],[120.24,0.03],[120.23,0.03],[120.22,0.063],[120.21,4.7392]],[[120.28,18.933972],[120.29,5.8824],[120.3,194.86216157],[120.31,39.5057],[120.32,27.26]]]
["bitfinex","SOLUSD",1743898269509,[[120.27,0.063],[120.24,0.03],[120.23,0.03],[120.22,0.063],[120.21,4.7392]],[[120.28,24.753672],[120.29,0.063],[120.3,214.86216157],[120.31,39.5057],[120.32,7.26]]]
["bitfinex","SOLUSD",1743898270005,[[120.27,0.063],[120.24,0.03],[120.23,0.03],[120.22,0.063],[120.21,4.7392]],[[120.28,24.753672],[120.29,0.063],[120.3,214.86216157],[120.31,46.7457],[139.75,0.04]]]
["bitfinex","SOLUSD",1743898271010,[[120.27,0.063],[120.24,0.03],[120.23,0.03],[120.22,0.063],[120.21,4.7392]],[[120.28,24.753672],[120.29,0.063],[120.3,214.86216157],[120.31,46.7457],[120.4,19.7031465]]]
["bitfinex","SOLUSD",1743898271693,[[120.27,0.063],[120.24,0.03],[120.23,0.03],[120.22,0.063],[120.21,4.7392]],[[120.28,24.89583357],[120.29,0.063],[120.3,239.68],[120.31,46.7457],[120.4,19.7031465]]]
["bitfinex","SOLUSD",1743898271694,[[120.27,0.063],[120.24,0.03],[120.23,0.03],[120.22,0.063],[120.21,4.7392]],[[120.28,24.89583357],[120.29,0.063],[120.3,239.68],[120.31,21.7857],[120.4,19.7031465]]]
["bitfinex","SOLUSD",1743898272815,[[120.27,0.063],[120.24,0.03],[120.23,0.03],[120.22,0.063],[120.21,4.7392]],[[120.28,24.89583357],[120.29,0.063],[120.3,239.68],[120.31,21.7857],[120.33,46.0915]]]
["bitfinex","SOLUSD",1743898273709,[[120.27,0.063],[120.24,0.03],[120.23,0.03],[120.22,0.063],[120.21,4.7392]],[[120.28,24.89583357],[120.29,0.063],[120.3,214.72],[120.31,21.7857],[120.33,46.0915]]]
["bitfinex","SOLUSD",1743898274905,[[120.27,0.063],[120.24,0.03],[120.23,0.03],[120.22,0.063],[120.21,4.7392]],[[120.28,24.89583357],[120.29,0.063],[120.3,239.68],[120.31,21.7857],[120.33,46.0915]]]
["bitfinex","SOLUSD",1743898275487,[[120.27,0.063],[120.24,0.03],[120.23,0.03],[120.22,0.063],[120.21,4.7392]],[[120.28,44.89583357],[120.29,0.063],[120.3,219.68],[120.31,22.2857],[120.33,45.5915]]]
["bitfinex","SOLUSD",1743898277206,[[120.27,0.063],[120.24,0.03],[120.23,0.03],[120.22,0.063],[120.21,4.7392]],[[120.28,44.89583357],[120.29,0.063],[120.3,301.48],[120.31,22.2857],[120.33,45.5915]]]
["bitfinex","SOLUSD",1743898280399,[[120.27,0.063],[120.24,0.03],[120.23,0.03],[120.22,0.063],[120.21,4.7392]],[[120.28,69.85583357],[120.29,0.063],[120.3,276.52],[120.31,22.2857],[120.33,45.5915]]]
["bitfinex","SOLUSD",1743898280613,[[120.27,0.063],[120.24,0.03],[120.23,0.03],[120.22,0.063],[120.21,4.7392]],[[120.28,69.85583357],[120.29,0.063],[120.3,276.52],[120.31,22.2857],[120.32,7.57896116]]]
["bitfinex","SOLUSD",1743898280782,[[120.27,0.063],[120.24,0.03],[120.23,0.03],[120.22,0.063],[120.21,4.7392]],[[120.28,69.85583357],[120.29,17.3257],[120.3,277.02],[120.31,31.36202582],[120.32,7.57896116]]]
["bitfinex","SOLUSD",1743898285713,[[120.27,0.063],[120.24,0.03],[120.23,0.03],[120.22,0.063],[120.21,4.7392]],[[120.28,69.85583357],[120.29,17.3257],[120.3,276.52],[120.31,31.86202582],[120.32,7.57896116]]]
["bitfinex","SOLUSD",1743898285912,[[120.27,0.063],[120.24,0.03],[120.23,0.03],[120.22,0.063],[120.21,4.7392]],[[120.28,69.85583357],[120.29,17.3257],[120.3,277.02],[120.31,31.36202582],[120.32,7.57896116]]]
["bitfinex","SOLUSD",1743898287719,[[120.27,0.063],[120.24,0.03],[120.23,0.03],[120.22,0.063],[120.21,4.7392]],[[120.28,264.61583357],[120.29,17.3257],[120.3,82.3],[120.31,31.36202582],[120.32,7.57896116]]]
["bitfinex","SOLUSD",1743898287916,[[120.27,0.063],[120.24,0.03],[120.23,0.03],[120.22,0.063],[120.21,4.7392]],[[120.28,264.61583357],[120.29,17.3257],[120.3,81.8],[120.31,31.86202582],[120.32,7.57896116]]]
["bitfinex","SOLUSD",1743898288121,[[120.27,0.063],[120.24,0.03],[120.23,0.03],[120.22,0.063],[120.21,4.7392]],[[120.28,264.61583357],[120.29,17.3257],[120.3,82.3],[120.31,31.36202582],[120.32,7.57896116]]]
["bitfinex","SOLUSD",1743898288304,[[120.27,0.063],[120.24,0.03],[120.23,0.03],[120.22,0.063],[120.21,4.7392]],[[120.28,239.37151043],[120.29,0.063],[120.3,106.76],[120.31,31.36202582],[120.32,24.84166116]]]
["bitfinex","SOLUSD",1743898288818,[[120.27,0.063],[120.24,0.03],[120.23,0.03],[120.22,0.063],[120.21,4.7392]],[[120.28,239.513672],[120.29,0.063],[120.3,106.76],[120.31,31.36202582],[120.32,24.84166116]]]
["bitfinex","SOLUSD",1743898289817,[[120.27,0.063],[120.24,0.03],[120.23,0.03],[120.22,0.063],[120.21,4.7392]],[[120.28,213.693972],[120.29,5.8823],[120.3,126.76],[120.31,31.36202582],[120.32,24.84166116]]]
["bitfinex","SOLUSD",1743898290021,[[120.27,0.063],[120.24,0.03],[120.23,0.03],[120.22,0.063],[120.21,4.7392]],[[120.28,213.693972],[120.29,5.8823],[120.3,126.90216157],[120.31,31.32202582],[120.32,24.84166116]]]
["bitfinex","SOLUSD",1743898290315,[[120.27,0.063],[120.24,0.03],[120.23,0.03],[120.22,7.263],[120.21,4.7392]],[[120.28,213.693972],[120.29,5.8823],[120.3,126.90216157],[120.31,31.32202582],[120.32,24.84166116]]]
["bitfinex","SOLUSD",1743898290525,[[120.27,0.063],[120.24,0.03],[120.23,0.03],[120.22,7.263],[120.21,4.7392]],[[120.28,219.513672],[120.29,0.063],[120.3,126.90216157],[120.31,31.32202582],[120.32,24.84166116]]]
["bitfinex","SOLUSD",1743898291019,[[120.27,0.063],[120.24,0.03],[120.23,0.03],[120.22,7.263],[120.21,4.7392]],[[120.28,219.65583357],[120.29,0.063],[120.3,126.90216157],[120.31,31.32202582],[120.32,25.34166116]]]
["bitfinex","SOLUSD",1743898291325,[[120.27,0.063],[120.24,0.03],[120.23,0.03],[120.22,0.063],[120.21,4.7392]],[[120.28,239.65583357],[120.29,0.063],[120.3,106.76],[120.31,31.32202582],[120.32,25.34166116]]]
["bitfinex","SOLUSD",1743898293526,[[120.27,0.063],[120.24,0.03],[120.23,0.03],[120.22,0.063],[120.21,4.7392]],[[120.28,239.65583357],[120.29,0.063],[120.3,106.76],[120.31,31.32202582],[120.32,24.84166116]]]
["bitfinex","SOLUSD",1743898293728,[[120.27,0.063],[120.24,0.03],[120.23,0.03],[120.22,0.063],[120.21,4.7392]],[[120.28,239.65583357],[120.29,0.063],[120.3,106.76],[120.31,31.32202582],[120.32,25.34166116]]]
["bitfinex","SOLUSD",1743898294504,[[120.27,0.063],[120.24,0.03],[120.23,0.03],[120.22,0.063],[120.21,4.7392]],[[120.28,239.65583357],[120.29,0.063],[120.3,106.76],[120.31,31.32202582],[120.32,24.84166116]]]
["bitfinex","SOLUSD",1743898295123,[[120.27,0.063],[120.24,0.03],[120.23,0.03],[120.22,0.063],[120.21,4.7392]],[[120.28,264.61583357],[120.29,0.063],[120.3,81.8],[120.31,31.32202582],[120.32,25.34166116]]]
["bitfinex","SOLUSD",1743898295425,[[120.27,0.063],[120.24,0.03],[120.23,0.03],[120.22,0.063],[120.21,4.7392]],[[120.28,264.61583357],[120.29,0.063],[120.3,81.8],[120.31,31.32202582],[120.32,24.84166116]]]
["bitfinex","SOLUSD",1743898295628,[[120.27,0.063],[120.24,0.03],[120.23,0.03],[120.22,0.063],[120.21,4.7392]],[[120.28,264.61583357],[120.29,0.063],[120.3,81.8],[120.31,31.82202582],[120.32,24.84166116]]]
["bitfinex","SOLUSD",1743898296222,[[120.27,0.063],[120.24,0.03],[120.23,0.03],[120.22,0.063],[120.21,4.7392]],[[120.28,264.61583357],[120.29,0.063],[120.3,81.8],[120.31,40.50091779],[120.32,24.84166116]]]
["bitfinex","SOLUSD",1743898297226,[[120.27,0.063],[120.24,0.03],[120.23,0.03],[120.22,0.063],[120.21,4.7392]],[[120.28,264.61583357],[120.29,0.063],[120.3,82.3],[120.31,40.00091779],[120.32,24.84166116]]]
["bitfinex","SOLUSD",1743898297402,[[120.27,0.063],[120.24,0.03],[120.23,0.03],[120.22,0.063],[120.21,4.7392]],[[120.28,264.61583357],[120.29,0.063],[120.3,81.8],[120.31,40.50091779],[120.32,24.84166116]]]
["bitfinex","SOLUSD",1743898297726,[[120.27,0.063],[120.24,0.03],[120.23,0.03],[120.22,0.063],[120.21,4.7392]],[[120.28,264.61583357],[120.29,0.063],[120.3,82.3],[120.31,40.00091779],[120.32,24.84166116]]]
["bitfinex","SOLUSD",1743898298133,[[120.27,0.063],[120.24,0.03],[120.23,0.03],[120.22,0.063],[120.21,4.7392]],[[120.28,264.61583357],[120.29,0.063],[120.3,81.8],[120.31,40.00091779],[120.32,25.34166116]]]
["bitfinex","SOLUSD",1743898300139,[[120.27,0.063],[120.24,0.03],[120.23,0.03],[120.22,0.063],[120.21,4.7392]],[[120.28,264.61583357],[120.29,0.063],[120.3,81.8],[120.31,40.50091779],[120.32,24.84166116]]]
["bitfinex","SOLUSD",1743898301132,[[120.27,0.063],[120.24,0.03],[120.23,0.03],[120.22,0.063],[120.21,4.7392]],[[120.28,264.61583357],[120.29,0.063],[120.3,81.8],[120.31,40.00091779],[120.32,25.34166116]]]
["bitfinex","SOLUSD",1743898301838,[[120.27,0.063],[120.24,0.03],[120.23,0.03],[120.22,0.063],[120.21,4.7392]],[[120.28,239.65583357],[120.29,0.063],[120.3,81.8],[120.31,40.00091779],[120.32,25.34166116]]]
["bitfinex","SOLUSD",1743898302045,[[120.27,0.063],[120.24,0.03],[120.23,0.03],[120.22,0.063],[120.21,4.7392]],[[120.28,239.65583357],[120.29,0.063],[120.3,106.76],[120.31,40.00091779],[120.32,24.84166116]]]
["bitfinex","SOLUSD",1743898304526,[[120.27,0.063],[120.24,0.03],[120.23,0.03],[120.22,0.063],[120.21,4.7392]],[[120.28,239.65583357],[120.29,0.063],[120.3,106.76],[120.31,40.50091779],[120.32,24.84166116]]]
["bitfinex","SOLUSD",1743898304733,[[120.27,0.063],[120.24,0.03],[120.23,0.03],[120.22,0.063],[120.21,4.7392]],[[120.28,239.65583357],[120.29,0.063],[120.3,106.76],[120.31,40.00091779],[120.32,25.34166116]]]
["bitfinex","SOLUSD",1743898305141,[[120.27,0.063],[120.24,0.03],[120.23,0.03],[120.22,0.063],[120.21,4.7392]],[[120.28,239.65583357],[120.29,0.063],[120.3,106.76],[120.31,40.50091779],[120.32,24.84166116]]]
["bitfinex","SOLUSD",1743898305325,[[120.27,0.063],[120.24,0.03],[120.23,0.03],[120.22,0.063],[120.21,4.7392]],[[120.28,264.61583357],[120.29,0.063],[120.3,81.8],[120.31,40.50091779],[120.32,24.84166116]]]
["bitfinex","SOLUSD",1743898308449,[[120.27,0.063],[120.24,0.03],[120.23,0.03],[120.22,0.063],[120.21,4.7392]],[[120.28,264.61583357],[120.29,0.063],[120.3,81.8],[120.31,40.00091779],[120.32,24.84166116]]]
["bitfinex","SOLUSD",1743898308635,[[120.27,0.063],[120.24,0.03],[120.23,0.03],[120.22,0.063],[120.21,4.7392]],[[120.28,264.61583357],[120.29,0.063],[120.3,81.8],[120.31,40.50091779],[120.32,24.84166116]]]
["bitfinex","SOLUSD",1743898309545,[[120.27,0.063],[120.24,0.03],[120.23,0.03],[120.22,0.063],[120.21,4.7392]],[[120.28,264.61583357],[120.29,0.063],[120.3,81.8],[120.31,40.00091779],[120.32,24.84166116]]]
["bitfinex","SOLUSD",1743898309749,[[120.27,0.063],[120.24,0.03],[120.23,0.03],[120.22,0.063],[120.21,4.7392]],[[120.28,264.61583357],[120.29,0.063],[120.3,81.8],[120.31,40.50091779],[120.32,24.84166116]]]
["bitfinex","SOLUSD",1743898311740,[[120.27,0.063],[120.24,0.03],[120.23,0.03],[120.22,0.063],[120.21,4.7392]],[[120.28,264.61583357],[120.29,0.063],[120.3,81.8],[120.31,40.00091779],[120.32,25.34166116]]]
["bitfinex","SOLUSD",1743898311942,[[120.27,0.063],[120.24,0.03],[120.23,0.03],[120.22,0.063],[120.21,4.7392]],[[120.28,264.61583357],[120.29,0.063],[120.3,81.8],[120.31,40.50091779],[120.32,24.84166116]]]
["bitfinex","SOLUSD",1743898312449,[[120.27,0.063],[120.24,0.03],[120.23,0.03],[120.22,0.063],[120.21,4.7392]],[[120.28,264.61583357],[120.29,0.063],[120.3,81.8],[120.31,40.00091779],[120.32,25.34166116]]]
["bitfinex","SOLUSD",1743898313047,[[120.27,0.063],[120.24,0.03],[120.23,0.03],[120.22,0.063],[120.21,4.7392]],[[120.28,239.65583357],[120.29,0.063],[120.3,81.8],[120.31,40.00091779],[120.32,24.84166116]]]
["bitfinex","SOLUSD",1743898313843,[[120.27,0.063],[120.24,0.03],[120.23,0.03],[120.22,0.063],[120.21,4.7392]],[[120.28,239.65583357],[120.29,0.063],[120.3,106.76],[120.31,40.00091779],[120.32,24.84166116]]]
["bitfinex","SOLUSD",1743898315052,[[120.27,0.063],[120.24,0.03],[120.23,0.03],[120.22,0.063],[120.21,4.7392]],[[120.28,239.65583357],[120.29,0.063],[120.3,106.76],[120.31,40.50091779],[120.32,24.84166116]]]
["bitfinex","SOLUSD",1743898315233,[[120.27,0.063],[120.24,0.03],[120.23,0.03],[120.22,0.063],[120.21,4.7392]],[[120.28,264.61583357],[120.29,0.063],[120.3,81.8],[120.31,40.50091779],[120.32,24.84166116]]]
["bitfinex","SOLUSD",1743898317640,[[120.24,0.03],[120.23,0.03],[120.22,0.063],[120.21,0.063],[120.18,4.6004]],[[120.25,90.03613357],[120.27,19.07613357],[120.28,215.129],[120.29,46.7772],[120.3,81.8]]]
["bitfinex","SOLUSD",1743898317832,[[120.24,0.03],[120.23,0.03],[120.22,0.063],[120.21,0.063],[120.18,4.6004]],[[120.25,97.21613357],[120.26,81.8],[120.27,8.07896116],[120.28,233.38421779],[120.29,46.2772]]]
["bitfinex","SOLUSD",1743898318026,[[120.23,0.03],[120.22,0.063],[120.21,0.063],[120.18,4.6004],[120.14,77.08073292]],[[120.24,19.07613357],[120.25,97.21613357],[120.26,81.8],[120.27,8.07896116],[120.28,233.38421779]]]
["bitfinex","SOLUSD",1743898318230,[[120.23,0.03],[120.22,0.063],[120.21,0.063],[120.18,4.6004],[120.14,84.26073292]],[[120.24,44.03613357],[120.25,53.18],[120.26,82.3],[120.27,7.57896116],[120.28,233.38421779]]]
["bitfinex","SOLUSD",1743898318429,[[120.23,0.03],[120.22,0.063],[120.21,0.063],[120.18,4.6004],[120.17,42.50239258]],[[120.24,60.85093733],[120.25,53.18],[120.26,149.55921504],[120.27,7.57896116],[120.28,233.38421779]]]
["bitfinex","SOLUSD",1743898319258,[[120.23,0.03],[120.22,0.063],[120.21,0.063],[120.18,4.6004],[120.17,29.66060376]],[[120.24,66.67253733],[120.25,53.18],[120.26,164.11161504],[120.27,7.57896116],[120.28,242.11391779]]]
["bitfinex","SOLUSD",1743898322445,[[120.23,0.03],[120.22,0.063],[120.21,0.063],[120.18,4.6004],[120.17,29.66060376]],[[120.24,66.67253733],[120.25,53.18],[120.26,163.61161504],[120.27,8.07896116],[120.28,242.11391779]]]
["bitfinex","SOLUSD",1743898322647,[[120.23,0.03],[120.22,0.063],[120.21,0.063],[120.18,4.6004],[120.17,29.66060376]],[[120.24,66.67253733],[120.25,53.18],[120.26,164.11161504],[120.27,7.57896116],[120.28,242.11391779]]]
["bitfinex","SOLUSD",1743898324255,[[120.23,0.03],[120.22,0.063],[120.21,0.063],[120.18,21.41520376],[120.17,12.8458]],[[120.24,66.67253733],[120.25,53.18],[120.26,163.61161504],[120.27,8.07896116],[120.28,242.11391779]]]
["bitfinex","SOLUSD",1743898324429,[[120.23,0.03],[120.22,0.063],[120.21,0.063],[120.18,21.41520376],[120.17,12.8458]],[[120.24,66.67253733],[120.25,53.18],[120.26,96.3524],[120.27,7.57896116],[120.28,242.61391779]]]
["bitfinex","SOLUSD",1743898324735,[[120.23,0.03],[120.22,0.063],[120.21,0.063],[120.18,21.41520376],[120.17,12.8458]],[[120.24,66.73553733],[120.25,53.18],[120.26,96.3524],[120.27,7.57896116],[120.28,242.61391779]]]
["bitfinex","SOLUSD",1743898325456,[[120.23,0.03],[120.22,0.063],[120.21,0.063],[120.18,21.41520376],[120.17,12.8458]],[[120.24,66.73553733],[120.25,53.18],[120.26,96.3524],[120.27,8.07896116],[120.28,242.11391779]]]
["bitfinex","SOLUSD",1743898325637,[[120.23,0.03],[120.22,0.063],[120.21,0.063],[120.18,21.41520376],[120.17,12.8458]],[[120.24,66.73553733],[120.25,53.18],[120.26,163.61161504],[120.27,8.07896116],[120.28,242.11391779]]]
["bitfinex","SOLUSD",1743898326631,[[120.23,0.03],[120.22,0.063],[120.21,0.063],[120.18,21.41520376],[120.17,12.8458]],[[120.24,261.53553733],[120.25,53.18],[120.26,163.61161504],[120.27,8.07896116],[120.28,47.35391779]]]
["bitfinex","SOLUSD",1743898327222,[[120.23,0.03],[120.22,0.063],[120.21,0.063],[120.18,4.6004],[120.17,29.66060376]],[[120.24,261.53553733],[120.25,53.18],[120.26,164.11161504],[120.27,7.57896116],[120.28,47.35391779]]]
["bitfinex","SOLUSD",1743898327449,[[120.23,0.03],[120.22,0.063],[120.21,0.063],[120.18,4.6004],[120.17,12.8458]],[[120.24,261.53553733],[120.25,53.18],[120.26,164.11161504],[120.27,7.57896116],[120.28,47.35391779]]]
["bitfinex","SOLUSD",1743898327829,[[120.22,0.0001],[120.21,0.063],[120.18,0.063],[120.15,21.49290376],[120.14,20.1772]],[[120.23,64.03613357],[120.24,237.07553733],[120.25,24.9767],[120.26,163.61161504],[120.27,7.57896116]]]
["bitfinex","SOLUSD",1743898328048,[[120.22,0.0001],[120.21,0.063],[120.18,0.063],[120.15,21.49290376],[120.14,20.1772]],[[120.23,80.85093733],[120.24,210.76092582],[120.25,24.9767],[120.26,163.61161504],[120.27,7.57896116]]]
["bitfinex","SOLUSD",1743898328234,[[120.22,0.0001],[120.21,0.063],[120.18,0.063],[120.15,21.49290376],[120.14,20.1772]],[[120.23,80.85093733],[120.24,217.30005919],[120.25,24.9767],[120.26,163.61161504],[120.27,7.57896116]]]
["bitfinex","SOLUSD",1743898328435,[[120.22,0.0001],[120.21,0.063],[120.18,0.063],[120.15,21.49290376],[120.14,20.1772]],[[120.23,162.65093733],[120.24,217.30005919],[120.25,24.9767],[120.26,81.81161504],[120.27,7.57896116]]]
["bitfinex","SOLUSD",1743898328656,[[120.22,0.0001],[120.21,0.063],[120.18,0.063],[120.15,21.49290376],[120.14,13.0172]],[[120.23,162.65093733],[120.24,217.30005919],[120.25,24.9767],[120.26,81.81161504],[120.27,7.57896116]]]
["bitfinex","SOLUSD",1743898328958,[[120.22,0.0001],[120.21,0.063],[120.18,0.063],[120.15,4.6781],[120.14,13.0172]],[[120.23,168.47303733],[120.24,211.47845919],[120.25,24.9767],[120.26,81.81161504],[120.27,7.57896116]]]
["bitfinex","SOLUSD",1743898329144,[[120.21,0.0001],[120.18,0.063],[120.15,4.6781],[120.14,13.0172],[120.11,64.2089441]],[[120.23,168.47303733],[120.24,211.47845919],[120.25,24.9767],[120.26,81.81161504],[120.27,7.57896116]]]
["bitfinex","SOLUSD",1743898329145,[[120.21,0.0001],[120.18,0.063],[120.15,4.6781],[120.14,13.0172],[120.11,64.2089441]],[[120.22,19.07613357],[120.23,168.47303733],[120.24,226.03325919],[120.25,24.9767],[120.26,67.25921504]]]
["bitfinex","SOLUSD",1743898329348,[[120.18,0.063],[120.15,4.6781],[120.14,0.03],[120.12,16.81480376],[120.11,77.1961441]],[[120.2,90.03613357],[120.22,36.39093733],[120.23,133.88818698],[120.24,210.08102534],[120.25,24.9767]]]
["bitfinex","SOLUSD",1743898329644,[[120.18,0.063],[120.14,0.03],[120.12,4.6781],[120.11,77.1961441],[120.09,77.05073292]],[[120.19,44.03613357],[120.2,74.48060376],[120.21,95.6109],[120.22,7.57896116],[120.23,59.06462582]]]
["bitfinex","SOLUSD",1743898329833,[[120.18,0.063],[120.14,0.03],[120.12,21.49290376],[120.11,77.1961441],[120.09,77.05073292]],[[120.19,60.85093733],[120.2,57.6658],[120.21,95.6109],[120.22,7.57896116],[120.23,59.06462582]]]
["bitfinex","SOLUSD",1743898330030,[[120.18,0.063],[120.14,0.03],[120.12,4.6781],[120.11,94.01094786],[120.09,77.05073292]],[[120.19,128.11015237],[120.2,57.6658],[120.21,95.6109],[120.22,7.57896116],[120.23,59.06462582]]]
["bitfinex","SOLUSD",1743898330227,[[120.18,0.063],[120.14,0.03],[120.12,4.6781],[120.11,94.01094786],[120.09,77.05073292]],[[120.19,128.11015237],[120.2,61.89646098],[120.21,95.6109],[120.22,7.57896116],[120.23,59.06462582]]]
["bitfinex","SOLUSD",1743898330428,[[120.18,0.063],[120.14,0.03],[120.12,4.6781],[120.11,29.80200376],[120.1,0.03]],[[120.19,128.11015237],[120.2,61.89646098],[120.21,95.6109],[120.22,7.57896116],[120.23,59.06462582]]]
["bitfinex","SOLUSD",1743898330835,[[120.18,0.063],[120.14,0.03],[120.12,4.6781],[120.11,12.9872],[120.1,0.03]],[[120.19,133.93425237],[120.2,61.89646098],[120.21,110.1693],[120.22,7.57896116],[120.23,38.68712582]]]
["bitfinex","SOLUSD",1743898331041,[[120.18,0.063],[120.14,0.03],[120.12,4.6781],[120.11,29.80200376],[120.1,0.03]],[[120.19,133.93425237],[120.2,61.89646098],[120.21,110.1693],[120.22,7.57896116],[120.23,38.68712582]]]
["bitfinex","SOLUSD",1743898331670,[[120.18,0.063],[120.14,0.03],[120.12,4.6781],[120.11,29.80200376],[120.1,0.03]],[[120.19,133.93425237],[120.2,57.6658],[120.21,117.74826116],[120.23,38.68712582],[120.38,20.97562495]]]
["bitfinex","SOLUSD",1743898331839,[[120.18,0.063],[120.14,0.03],[120.12,4.6781],[120.11,29.80200376],[120.1,0.03]],[[120.19,133.93425237],[120.2,57.6658],[120.21,110.1693],[120.23,38.68712582],[140.23,5.0]]]
["bitfinex","SOLUSD",1743898332764,[[120.18,0.063],[120.14,0.03],[120.12,4.6781],[120.11,29.80200376],[120.1,0.03]],[[120.19,66.67503733],[120.2,57.6658],[120.21,110.1693],[120.23,38.68712582],[120.26,67.25921504]]]
["bitfinex","SOLUSD",1743898333054,[[120.18,0.063],[120.14,0.03],[120.12,21.49290376],[120.11,12.9872],[120.1,0.03]],[[120.19,66.67503733],[120.2,57.6658],[120.21,110.1693],[120.23,38.68712582],[120.26,67.25921504]]]
["bitfinex","SOLUSD",1743898333243,[[120.18,0.063],[120.14,0.03],[120.12,21.49290376],[120.11,12.9872],[120.1,0.03]],[[120.19,66.67503733],[120.2,57.6658],[120.21,114.26772245],[120.23,38.68712582],[120.26,67.25921504]]]
["bitfinex","SOLUSD",1743898333450,[[120.18,0.063],[120.14,0.03],[120.13,16.81480376],[120.12,4.6781],[120.11,12.9872]],[[120.19,48.61071419],[120.2,46.0],[120.21,134.6693],[120.23,43.67292582],[120.26,67.25921504]]]
["bitfinex","SOLUSD",1743898333629,[[120.18,0.063],[120.14,16.84480376],[120.12,4.6781],[120.11,12.9872],[101.9,33.33333333]],[[120.19,48.61071419],[120.2,46.0],[120.21,121.3584],[120.23,43.67292582],[120.24,223.39192534]]]
["bitfinex","SOLUSD",1743898333832,[[120.18,0.063],[120.14,16.84480376],[120.12,4.6781],[120.11,12.9872],[101.9,33.33333333]],[[120.19,48.61071419],[120.2,46.0],[120.21,121.3584],[120.23,47.77426411],[120.24,223.39192534]]]
["bitfinex","SOLUSD",1743898334061,[[120.18,0.063],[120.14,0.03],[120.13,16.81480376],[120.12,4.6781],[120.11,12.9872]],[[120.19,48.89503733],[120.2,46.0],[120.21,121.3584],[120.23,47.77426411],[120.24,223.39192534]]]
["bitfinex","SOLUSD",1743898334260,[[120.18,0.063],[120.14,0.03],[120.13,16.81480376],[120.12,4.6781],[120.11,12.9872]],[[120.19,48.75287576],[120.2,46.0],[120.21,121.3584],[120.22,0.5],[120.23,47.27426411]]]
["bitfinex","SOLUSD",1743898334569,[[120.18,0.063],[120.14,0.03],[120.12,21.49290376],[120.11,12.9872],[120.05,153.15512121]],[[120.19,73.89503733],[120.2,46.0],[120.21,96.8584],[120.23,47.27426411],[120.31,8.32]]]
["bitfinex","SOLUSD",1743898334748,[[120.18,0.063],[120.14,0.03],[120.12,4.6781],[120.11,29.80200376],[120.05,153.15512121]],[[120.19,141.15425237],[120.2,46.0],[120.21,96.8584],[120.23,47.27426411],[140.23,5.0]]]
["bitfinex","SOLUSD",1743898335453,[[120.18,0.063],[120.14,0.03],[120.12,4.6781],[120.11,29.80200376],[120.05,153.15512121]],[[120.19,141.15425237],[120.2,46.0],[120.21,96.8584],[120.23,47.27426411],[120.29,29.1601]]]
["bitfinex","SOLUSD",1743898337172,[[120.18,0.063],[120.14,0.03],[120.12,4.6781],[120.11,12.9872],[120.1,16.84480376]],[[120.19,141.15425237],[120.2,46.0],[120.21,96.8584],[120.23,47.27426411],[120.29,29.1601]]]
["bitfinex","SOLUSD",1743898337456,[[120.18,0.063],[120.14,0.03],[120.12,4.6781],[120.11,29.80200376],[120.1,0.03]],[[120.19,141.15425237],[120.2,46.0],[120.21,96.8584],[120.23,47.27426411],[120.29,29.1601]]]
["bitfinex","SOLUSD",1743898338964,[[120.18,0.063],[120.14,0.03],[120.12,4.6781],[120.11,29.80200376],[120.1,0.03]],[[120.19,141.15425237],[120.2,46.0],[120.21,96.8584],[120.22,7.57902443],[120.23,47.27426411]]]
["bitfinex","SOLUSD",1743898339864,[[120.18,0.063],[120.14,0.03],[120.12,4.6781],[120.11,29.80200376],[120.1,0.03]],[[120.19,141.15425237],[120.2,46.0],[120.21,96.3584],[120.22,8.07902443],[120.23,47.27426411]]]
["bitfinex","SOLUSD",1743898340165,[[120.18,0.063],[120.14,0.03],[120.12,4.6781],[120.11,29.80200376],[120.1,0.03]],[[120.19,141.15425237],[120.2,46.0],[120.21,96.8584],[120.22,7.57902443],[120.23,47.27426411]]]
["bitfinex","SOLUSD",1743898341162,[[120.18,0.063],[120.14,0.03],[120.12,4.6781],[120.11,12.9872],[120.1,0.03]],[[120.19,141.15425237],[120.2,46.0],[120.21,96.8584],[120.22,7.57902443],[120.23,47.27426411]]]
["bitfinex","SOLUSD",1743898341464,[[120.18,0.063],[120.14,0.03],[120.12,4.6781],[120.11,29.80200376],[120.1,0.03]],[[120.19,141.15425237],[120.2,46.0],[120.21,96.8584],[120.22,7.57902443],[120.23,47.27426411]]]
["bitfinex","SOLUSD",1743898343359,[[120.18,0.063],[120.14,0.03],[120.12,4.6781],[120.11,29.80200376],[120.1,0.03]],[[120.19,141.15425237],[120.2,46.0],[120.21,96.3584],[120.22,8.07902443],[120.23,47.27426411]]]
["bitfinex","SOLUSD",1743898343563,[[120.18,0.063],[120.14,0.03],[120.13,16.81480376],[120.12,4.6781],[120.11,12.9872]],[[120.19,48.89503733],[120.2,46.0],[120.21,96.3584],[120.22,7.57902443],[120.23,47.77426411]]]
["bitfinex","SOLUSD",1743898343866,[[120.18,0.063],[120.14,16.84480376],[120.12,4.6781],[120.11,12.9872],[120.06,0.5]],[[120.19,48.89503733],[120.2,46.0],[120.21,96.3584],[120.22,7.57902443],[120.23,47.77426411]]]
["bitfinex","SOLUSD",1743898344036,[[120.18,0.063],[120.14,16.84480376],[120.12,4.6781],[120.11,12.9872],[120.06,0.5]],[[120.19,41.71503733],[120.2,53.16],[120.21,96.3584],[120.22,7.57902443],[120.23,47.77426411]]]
["bitfinex","SOLUSD",1743898344464,[[120.18,0.063],[120.14,16.84480376],[120.12,4.6781],[120.11,12.9872],[120.07,89.06216157]],[[120.19,41.71503733],[120.2,53.16],[120.21,96.3584],[120.22,7.57902443],[120.23,47.77426411]]]
["bitfinex","SOLUSD",1743898344641,[[120.18,0.063],[120.14,0.03],[120.13,16.81480376],[120.12,4.6781],[120.11,12.9872]],[[120.19,41.71503733],[120.2,53.16],[120.21,96.3584],[120.22,7.57902443],[120.23,47.77426411]]]
["bitfinex","SOLUSD",1743898344642,[[120.18,0.063],[120.14,0.03],[120.13,16.81480376],[120.12,4.6781],[120.11,12.9872]],[[120.19,41.71503733],[120.2,53.16],[120.21,121.3584],[120.22,8.07902443],[120.23,47.27426411]]]
["bitfinex","SOLUSD",1743898345660,[[120.18,0.063],[120.14,0.03],[120.13,16.81480376],[120.12,4.6781],[120.11,12.9872]],[[120.19,41.71503733],[120.2,248.06],[120.21,121.3584],[120.22,8.07902443],[120.23,47.27426411]]]
["bitfinex","SOLUSD",1743898346449,[[120.18,0.063],[120.14,0.03],[120.13,16.81480376],[120.12,4.6781],[120.11,12.9872]],[[120.19,41.71503733],[120.2,240.9],[120.21,121.3584],[120.22,7.57902443],[120.23,47.27426411]]]
["bitfinex","SOLUSD",1743898346653,[[120.18,0.063],[120.14,16.84480376],[120.12,4.6781],[120.11,12.9872],[101.84,0.31368275]],[[120.19,48.87503733],[120.2,240.9],[120.21,121.3584],[120.22,7.57902443],[120.23,47.27426411]]]
["bitfinex","SOLUSD",1743898346949,[[120.18,0.063],[120.14,16.84480376],[120.12,4.6781],[120.11,12.9872],[119.99,117.86207049]],[[120.19,48.44855262],[120.2,220.9],[120.21,96.3584],[120.22,52.57902443],[120.23,47.27426411]]]
["bitfinex","SOLUSD",1743898347159,[[120.18,0.063],[120.15,16.81480376],[120.14,0.03],[120.12,4.6781],[120.11,20.1472]],[[120.19,42.62445262],[120.2,226.7237],[120.21,81.94216157],[120.22,52.57902443],[120.23,28.61772582]]]
["bitfinex","SOLUSD",1743898347345,[[120.18,0.063],[120.15,16.81480376],[120.14,0.03],[120.12,4.6781],[120.11,20.1472]],[[120.19,42.90877576],[120.2,226.7237],[120.21,81.94216157],[120.22,52.57902443],[120.23,28.61772582]]]
["bitfinex","SOLUSD",1743898347859,[[120.18,0.063],[120.15,16.81480376],[120.14,0.03],[120.12,4.6781],[120.11,20.1472]],[[120.19,35.74877576],[120.2,200.7237],[120.21,81.94216157],[120.22,52.57902443],[120.23,28.61772582]]]
["bitfinex","SOLUSD",1743898348157,[[120.18,0.063],[120.16,4.5333],[120.15,30.06160376],[120.14,0.03],[120.12,67.25921504]],[[120.19,18.933972],[120.2,211.71480376],[120.21,94.92546157],[120.22,20.0],[120.23,53.61772582]]]
["bitfinex","SOLUSD",1743898348347,[[120.18,0.063],[120.16,21.34810376],[120.15,13.2468],[120.14,0.03],[120.12,67.25921504]],[[120.19,18.933972],[120.2,194.9],[120.21,104.58026533],[120.22,20.0],[120.23,14.5556]]]
["bitfinex","SOLUSD",1743898348542,[[120.18,0.063],[120.17,16.81480376],[120.16,4.5333],[120.15,13.2468],[120.14,0.03]],[[120.19,18.64964886],[120.2,194.9],[120.21,82.08432314],[120.22,25.8227],[120.24,8.74189197]]]
["bitfinex","SOLUSD",1743898348749,[[120.18,16.87780376],[120.16,4.5333],[120.15,13.2468],[120.14,0.03],[120.12,148.99921504]],[[120.2,194.9],[120.21,18.64964886],[120.22,16.81480376],[120.24,27.36516157],[120.26,153.74791504]]]
["bitfinex","SOLUSD",1743898348959,[[120.18,16.87780376],[120.16,4.5333],[120.15,13.2468],[120.14,0.03],[120.12,148.99921504]],[[120.2,194.9],[120.21,18.64964886],[120.22,17.0991269],[120.24,27.36516157],[120.26,153.74791504]]]
["bitfinex","SOLUSD",1743898349165,[[120.18,16.87780376],[120.16,4.5333],[120.15,13.2468],[120.14,0.03],[120.12,148.99921504]],[[120.2,194.9],[120.21,18.64964886],[120.24,27.36516157],[120.26,178.74791504],[139.75,0.04]]]
["bitfinex","SOLUSD",1743898349459,[[120.18,0.063],[120.16,4.5333],[120.15,13.2468],[120.14,0.03],[120.12,148.99921504]],[[120.19,18.933972],[120.2,217.53840376],[120.22,20.0],[120.24,7.36516157],[120.25,29.6071]]]
["bitfinex","SOLUSD",1743898349671,[[120.18,0.063],[120.16,4.5333],[120.15,13.2468],[120.14,16.84480376],[120.08,0.5]],[[120.19,35.74877576],[120.2,200.7236],[120.21,0.14216157],[120.22,20.0],[120.23,14.5564]]]
["bitfinex","SOLUSD",1743898349854,[[120.18,0.063],[120.16,4.5333],[120.15,13.2468],[120.14,16.84480376],[120.07,82.24]],[[120.19,35.74877576],[120.2,200.7236],[120.21,0.14216157],[120.22,20.0],[139.25,0.04]]]
["bitfinex","SOLUSD",1743898350168,[[120.18,0.063],[120.16,4.5333],[120.15,13.2468],[120.14,16.84480376],[120.09,0.5]],[[120.19,35.74877576],[120.2,200.7236],[120.21,0.14216157],[120.22,34.5575],[139.25,0.04]]]
["bitfinex","SOLUSD",1743898350467,[[120.18,0.063],[120.16,4.5333],[120.15,13.2468],[120.14,16.84480376],[120.09,0.5]],[[120.19,35.81177576],[120.2,200.7236],[120.21,0.14216157],[120.22,34.5575],[139.25,0.04]]]
["bitfinex","SOLUSD",1743898350774,[[120.18,0.063],[120.16,4.5333],[120.15,13.2468],[120.14,16.84480376],[120.09,0.5]],[[120.19,35.81177576],[120.2,200.7236],[120.21,0.14216157],[120.22,34.5575],[120.37,13.11271198]]]
["bitfinex","SOLUSD",1743898351064,[[120.18,0.063],[120.16,4.5333],[120.15,13.2468],[120.14,16.84480376],[120.08,0.5]],[[120.19,41.63587576],[120.2,202.06],[120.21,0.14216157],[120.22,34.5575],[120.24,0.063]]]
["bitfinex","SOLUSD",1743898351455,[[120.18,0.063],[120.16,4.5333],[120.15,13.2468],[120.14,16.84480376],[120.07,82.24]],[[120.19,41.63587576],[120.2,202.06],[120.21,0.14216157],[120.22,34.5575],[120.24,0.063]]]
["bitfinex","SOLUSD",1743898351753,[[120.18,0.063],[120.16,4.5333],[120.15,30.06160376],[120.14,0.03],[120.1,0.67216157]],[[120.19,18.996972],[120.2,224.69860376],[120.21,0.14216157],[120.22,34.5575],[120.24,0.063]]]
["bitfinex","SOLUSD",1743898352875,[[120.18,0.063],[120.16,4.5333],[120.15,30.06160376],[120.14,0.03],[120.1,0.17216157]],[[120.19,18.996972],[120.2,224.69860376],[120.21,0.14216157],[120.22,34.5575],[120.24,0.063]]]
["bitfinex","SOLUSD",1743898353466,[[120.18,0.063],[120.16,4.5333],[120.15,30.06160376],[120.14,0.03],[120.1,0.17216157]],[[120.19,18.996972],[120.2,224.69860376],[120.21,0.14216157],[120.22,34.5575],[120.23,81.8]]]
["bitfinex","SOLUSD",1743898353771,[[120.18,0.063],[120.16,4.5333],[120.15,30.06160376],[120.14,0.03],[120.1,0.17216157]],[[120.19,18.996972],[120.2,207.8838],[120.21,0.14216157],[120.22,34.5575],[120.23,81.8]]]
["bitfinex","SOLUSD",1743898354070,[[120.18,0.063],[120.16,4.5333],[120.15,30.06160376],[120.14,0.03],[120.1,0.17216157]],[[120.19,18.996972],[120.2,224.69860376],[120.21,0.14216157],[120.22,34.5575],[120.23,81.8]]]
["bitfinex","SOLUSD",1743898357172,[[120.18,0.063],[120.16,4.5333],[120.15,13.2468],[120.14,16.84480376],[120.1,0.17216157]],[[120.19,35.81177576],[120.2,207.8838],[120.21,0.14216157],[120.22,34.5575],[120.23,81.8]]]
["bitfinex","SOLUSD",1743898357371,[[120.18,0.063],[120.16,4.5333],[120.15,13.2468],[120.14,16.84480376],[120.1,0.17216157]],[[120.19,41.63587576],[120.2,202.06],[120.21,0.14216157],[120.22,59.5575],[120.23,81.8]]]
["bitfinex","SOLUSD",1743898358775,[[120.18,0.063],[120.16,4.5333],[120.15,13.2468],[120.14,16.84480376],[120.1,0.17216157]],[[120.19,35.81177576],[120.2,207.8838],[120.21,0.14216157],[120.22,59.5575],[120.23,81.8]]]
["bitfinex","SOLUSD",1743898360071,[[120.18,0.063],[120.16,4.5333],[120.15,30.06160376],[120.14,0.03],[120.1,0.17216157]],[[120.19,18.996972],[120.2,218.87480376],[120.21,5.96546157],[120.22,45.0],[120.23,81.8]]]
["bitfinex","SOLUSD",1743898360275,[[120.18,0.063],[120.16,4.5333],[120.15,30.06160376],[120.14,0.03],[120.12,67.25921504]],[[120.19,18.996972],[120.2,218.87480376],[120.21,5.96546157],[120.22,45.0],[120.23,81.8]]]
["bitfinex","SOLUSD",1743898360573,[[120.18,0.063],[120.14,0.03],[120.1,16.9293]],[[120.19,18.996972],[120.2,218.87480376],[120.22,45.0],[120.23,81.8]]]
["bitfinex","SOLUSD",1743898360574,[[120.18,0.063],[120.14,0.03],[120.1,16.9293],[120.09,81.74],[120.08,7.16]],[[120.19,41.77803733],[120.2,247.06],[120.22,32.0254],[120.23,81.8],[120.24,7.64202443]]]
["bitfinex","SOLUSD",1743898360757,[[120.18,0.063],[120.14,0.03],[120.11,16.81480376],[120.1,16.9293],[120.09,81.74]],[[120.19,41.77803733],[120.2,247.06],[120.22,32.0254],[120.23,81.8],[120.24,7.64202443]]]
["bitfinex","SOLUSD",1743898361075,[[120.18,0.063],[120.14,0.03],[120.12,16.81480376],[120.1,16.9293],[120.09,81.74]],[[120.19,41.77803733],[120.2,247.06],[120.22,32.0254],[120.23,81.8],[120.24,7.64202443]]]
["bitfinex","SOLUSD",1743898361581,[[120.18,0.063],[120.14,0.03],[120.11,16.81480376],[120.1,16.9293],[120.06,12.84178882]],[[120.19,66.77803733],[120.2,222.06],[120.22,32.0254],[120.23,81.8],[120.24,7.64202443]]]
["bitfinex","SOLUSD",1743898361878,[[120.18,0.063],[120.14,0.03],[120.11,16.81480376],[120.1,16.9293],[120.08,7.16]],[[120.19,134.03725237],[120.2,222.06],[120.22,32.0254],[120.23,81.8],[120.24,7.64202443]]]
["bitfinex","SOLUSD",1743898362377,[[120.18,0.063],[120.14,0.03],[120.11,16.81480376],[120.1,16.9293],[120.08,7.16]],[[120.19,134.03725237],[120.2,222.06],[120.22,61.1389],[120.23,81.8],[120.24,7.64202443]]]
["bitfinex","SOLUSD",1743898365085,[[120.18,0.063],[120.14,0.03],[120.11,16.81480376],[120.1,16.9293],[120.08,7.16]],[[120.19,134.03725237],[120.2,222.06],[120.21,81.8],[120.22,61.1389],[120.24,7.64202443]]]
["bitfinex","SOLUSD",1743898365259,[[120.18,0.063],[120.14,0.03],[120.12,16.81480376],[120.1,16.9293],[120.08,7.16]],[[120.19,41.77803733],[120.2,222.06],[120.21,81.8],[120.22,60.6389],[120.23,0.5]]]
["bitfinex","SOLUSD",1743898365459,[[120.13,16.40780376],[120.1,16.9293],[120.08,7.16],[119.98,217.91037716],[119.97,128.4178882]],[[120.18,0.42648471],[120.19,41.35155262],[120.2,247.06],[120.21,81.8],[120.22,60.6389]]]
["bitfinex","SOLUSD",1743898365688,[[120.13,16.40780376],[120.1,16.9293],[120.08,7.16],[120.07,0.14216157],[120.06,0.5]],[[120.16,0.28432314],[120.17,18.64964886],[120.18,16.95696533],[120.19,5.8871],[120.2,247.06]]]
["bitfinex","SOLUSD",1743898365864,[[120.12,16.81480376],[120.1,16.9293],[120.08,7.16],[120.07,0.14216157],[120.06,0.5]],[[120.16,0.28432314],[120.17,35.46445262],[120.18,0.14216157],[120.19,5.8871],[120.2,247.06]]]
["bitfinex","SOLUSD",1743898366092,[[120.12,16.81480376],[120.1,16.9293],[120.08,7.16],[120.07,0.14216157],[120.05,166.52691003]],[[120.16,0.28432314],[120.17,35.46445262],[120.18,0.14216157],[120.19,5.8871],[120.2,247.06]]]
["bitfinex","SOLUSD",1743898366268,[[120.12,16.81480376],[120.1,16.9293],[120.08,7.16],[120.07,0.14216157],[120.06,0.5]],[[120.16,0.28432314],[120.17,35.46445262],[120.18,0.14216157],[120.19,5.8871],[120.2,247.06]]]
["bitfinex","SOLUSD",1743898366586,[[120.12,16.81480376],[120.1,16.9293],[120.08,7.16],[120.07,0.14216157],[120.06,0.5]],[[120.16,0.28432314],[120.17,35.46445262],[120.18,0.14216157],[120.19,5.8871],[120.2,239.9]]]
["bitfinex","SOLUSD",1743898366892,[[120.12,16.81480376],[120.1,16.9293],[120.08,7.16],[120.07,0.14216157],[120.06,0.5]],[[120.16,0.28432314],[120.17,41.28965262],[120.18,7.30216157],[120.19,0.063],[120.2,239.9]]]
["bitfinex","SOLUSD",1743898367697,[[120.12,16.81480376],[120.1,16.9293],[120.08,7.16],[120.07,0.14216157],[120.06,0.5]],[[120.16,0.28432314],[120.17,41.28965262],[120.18,7.30216157],[120.19,0.063],[120.2,214.9]]]
["bitfinex","SOLUSD",1743898367875,[[120.12,16.81480376],[120.1,16.9293],[120.08,7.16],[120.07,0.14216157],[120.06,0.5]],[[120.16,0.28432314],[120.17,41.28965262],[120.18,7.30216157],[120.19,0.063],[120.2,239.9]]]
["bitfinex","SOLUSD",1743898368180,[[120.12,16.81480376],[120.1,16.9293],[120.08,7.16],[120.07,0.14216157],[120.06,13.34178882]],[[120.16,0.28432314],[120.17,41.28965262],[120.18,7.30216157],[120.19,0.063],[120.2,239.9]]]
["bitfinex","SOLUSD",1743898368993,[[120.12,16.81480376],[120.1,16.9293],[120.08,7.16],[120.07,0.64216157],[120.06,12.84178882]],[[120.16,0.28432314],[120.17,41.28965262],[120.18,7.30216157],[120.19,0.063],[120.2,239.9]]]
["bitfinex","SOLUSD",1743898369300,[[120.12,16.81480376],[120.1,16.9293],[120.08,7.16],[120.07,0.14216157],[120.06,13.34178882]],[[120.16,0.28432314],[120.17,41.28965262],[120.18,7.30216157],[120.19,0.063],[120.2,239.9]]]
["bitfinex","SOLUSD",1743898369691,[[120.12,16.81480376],[120.1,16.9293],[120.08,7.16],[120.07,0.64216157],[120.06,12.84178882]],[[120.16,0.28432314],[120.17,41.28965262],[120.18,7.30216157],[120.19,0.063],[120.2,239.9]]]
["bitfinex","SOLUSD",1743898369898,[[120.12,16.81480376],[120.1,16.9293],[120.08,7.16],[120.07,0.14216157],[120.06,13.34178882]],[[120.16,0.28432314],[120.17,41.28965262],[120.18,7.30216157],[120.19,0.063],[120.2,239.9]]]
["bitfinex","SOLUSD",1743898370077,[[120.12,16.81480376],[120.1,16.9293],[120.08,7.16],[120.07,0.64216157],[120.06,12.84178882]],[[120.16,0.28432314],[120.17,41.28965262],[120.18,7.30216157],[120.19,0.063],[120.2,239.9]]]
["bitfinex","SOLUSD",1743898370275,[[120.12,16.81480376],[120.1,16.9293],[120.07,0.14216157],[120.06,13.34178882],[101.77,32.41046832]],[[120.16,0.28432314],[120.17,41.28965262],[120.18,7.30216157],[120.19,0.063],[120.2,239.9]]]
["bitfinex","SOLUSD",1743898370597,[[120.12,16.81480376],[120.1,16.9293],[120.09,7.16],[120.07,0.14216157],[120.06,13.34178882]],[[120.16,0.28432314],[120.17,41.28965262],[120.18,7.30216157],[120.19,0.063],[120.2,239.9]]]
["bitfinex","SOLUSD",1743898370887,[[120.12,16.81480376],[120.1,16.9293],[120.09,7.16],[120.07,0.64216157],[120.06,12.84178882]],[[120.16,0.28432314],[120.17,41.28965262],[120.18,7.30216157],[120.19,0.063],[120.2,239.9]]]
["bitfinex","SOLUSD",1743898371291,[[120.12,16.81480376],[120.1,16.9293],[120.09,7.16],[120.07,13.48395039],[120.06,25.68357764]],[[120.16,0.28432314],[120.17,41.28965262],[120.18,7.30216157],[120.19,0.063],[120.2,239.9]]]
["bitfinex","SOLUSD",1743898372184,[[120.12,16.81480376],[120.1,16.9293],[120.09,7.16],[120.07,12.98395039],[120.06,25.68357764]],[[120.16,0.28432314],[120.17,41.28965262],[120.18,7.30216157],[120.19,0.063],[120.2,239.9]]]
["bitfinex","SOLUSD",1743898372359,[[120.12,16.81480376],[120.1,16.9293],[120.09,7.16],[120.07,13.48395039],[120.06,25.68357764]],[[120.16,0.28432314],[120.17,41.28965262],[120.18,7.30216157],[120.19,0.063],[120.2,239.9]]]
["bitfinex","SOLUSD",1743898373701,[[120.11,16.81480376],[120.1,16.9293],[120.09,7.16],[120.07,13.48395039],[120.06,25.68357764]],[[120.15,18.64964886],[120.16,17.0991269],[120.17,24.47484886],[120.18,7.30216157],[120.19,0.063]]]
["bitfinex","SOLUSD",1743898373996,[[120.11,16.81480376],[120.1,16.9293],[120.09,7.16],[120.07,13.48395039],[120.06,25.68357764]],[[120.15,18.64964886],[120.16,17.0991269],[120.17,5.8252],[120.18,7.30216157],[120.19,0.063]]]
["bitfinex","SOLUSD",1743898374166,[[120.1,16.9293],[120.09,7.16],[120.07,12.98395039],[120.06,25.68357764],[120.04,7.16218911]],[[120.14,18.64964886],[120.15,35.46445262],[120.16,6.11002314],[120.18,27.30216157],[120.19,92.32221504]]]
["bitfinex","SOLUSD",1743898374365,[[120.1,33.74410376],[120.09,7.16],[120.07,12.98395039],[120.06,25.68357764],[120.05,223.98624849]],[[120.14,18.64964886],[120.15,16.81480376],[120.16,6.11002314],[120.18,27.30216157],[120.19,92.32221504]]]
["bitfinex","SOLUSD",1743898374902,[[120.11,16.81480376],[120.1,16.9293],[120.07,20.14395039],[120.06,25.68357764],[120.05,223.98624849]],[[120.14,18.64964886],[120.15,16.81480376],[120.16,6.11002314],[120.18,27.30216157],[120.19,92.32221504]]]
["bitfinex","SOLUSD",1743898375071,[[120.11,16.81480376],[120.1,16.9293],[120.07,20.14395039],[120.06,25.68357764],[120.05,223.98624849]],[[120.15,16.81480376],[120.16,6.11002314],[120.18,27.30216157],[120.19,92.32221504],[138.62,1.09647697]]]
["bitfinex","SOLUSD",1743898375512,[[120.11,16.81480376],[120.1,16.9293],[120.07,20.14395039],[120.06,25.68357764],[120.05,223.98624849]],[[120.14,18.64964886],[120.15,35.46445262],[120.16,6.11002314],[120.18,27.30216157],[120.19,92.32221504]]]
["bitfinex","SOLUSD",1743898375682,[[120.11,16.81480376],[120.1,16.9293],[120.07,20.14395039],[120.06,25.68357764],[120.05,223.98624849]],[[120.14,18.64964886],[120.15,16.81480376],[120.16,6.11002314],[120.18,27.30216157],[120.19,106.88331504]]]
["bitfinex","SOLUSD",1743898376298,[[120.11,16.81480376],[120.1,16.9293],[120.07,20.14395039],[120.06,25.68357764],[120.05,223.48624849]],[[120.14,18.64964886],[120.15,16.81480376],[120.16,6.11002314],[120.18,27.30216157],[120.19,106.88331504]]]
["bitfinex","SOLUSD",1743898376599,[[120.11,16.81480376],[120.1,16.9293],[120.07,7.30216157],[120.06,12.84178882],[120.05,198.30267085]],[[120.14,18.64964886],[120.15,16.81480376],[120.16,6.11002314],[120.18,27.30216157],[120.19,106.88331504]]]
["bitfinex","SOLUSD",1743898377300,[[120.1,0.03],[120.06,17.49608882],[120.05,38.15527764],[120.04,51.36715528],[120.03,107.47147034]],[[120.11,18.64964886],[120.12,16.81480376],[120.13,0.28432314],[120.14,31.77841043],[120.15,20.0]]]
["bitfinex","SOLUSD",1743898377613,[[120.1,0.03],[120.06,17.49608882],[120.05,38.15527764],[120.04,51.36715528],[120.03,107.47147034]],[[120.11,18.64964886],[120.13,0.28432314],[120.14,31.77841043],[120.15,20.0]]]
["bitfinex","SOLUSD",1743898377614,[[120.1,0.03],[120.07,16.81480376],[120.06,17.49608882],[120.05,38.15527764],[120.04,51.36715528]],[[120.11,17.0991269],[120.13,18.64964886],[120.14,13.12876157],[120.15,45.0],[120.16,17.1073]]]
["bitfinex","SOLUSD",1743898377896,[[120.1,0.03],[120.07,16.81480376],[120.06,17.49608882],[120.05,38.15527764],[120.04,51.36715528]],[[120.11,17.0991269],[120.13,18.64964886],[120.14,13.12876157],[120.15,20.0],[120.16,17.1073]]]
["bitfinex","SOLUSD",1743898378102,[[120.1,0.03],[120.07,16.81480376],[120.06,17.49608882],[120.05,38.15527764],[120.04,51.36715528]],[[120.11,17.0991269],[120.13,18.64964886],[120.14,13.12876157],[120.15,45.0],[120.16,17.1073]]]
["bitfinex","SOLUSD",1743898378402,[[120.1,0.03],[120.07,16.81480376],[120.06,17.49608882],[120.05,38.15527764],[120.04,51.36715528]],[[120.11,35.74877576],[120.12,5.8278],[120.14,21.86846157],[120.15,45.0],[120.16,17.1073]]]
["bitfinex","SOLUSD",1743898378770,[[120.1,0.03],[120.07,16.81480376],[120.06,4.6543],[120.05,12.4717],[120.03,101.88395039]],[[120.11,35.74877576],[120.12,5.8278],[120.14,21.86846157],[120.15,45.0],[120.16,17.1073]]]
["bitfinex","SOLUSD",1743898379080,[[120.1,0.03],[120.06,4.6543],[120.05,12.4717],[120.03,94.72395039],[120.02,32.84357764]],[[120.11,41.57667576],[120.14,21.86846157],[120.15,45.0],[120.16,17.1073],[120.18,91.87632582]]]
["bitfinex","SOLUSD",1743898379282,[[120.1,0.03],[120.06,21.46910376],[120.05,12.4717],[120.03,94.72395039],[120.02,32.84357764]],[[120.11,41.57667576],[120.13,194.92],[120.14,21.86846157],[120.15,45.0],[120.16,17.1073]]]
["bitfinex","SOLUSD",1743898379487,[[120.1,0.03],[120.07,16.81480376],[120.06,4.6543],[120.05,12.4717],[120.03,94.72395039]],[[120.11,41.57667576],[120.13,194.92],[120.14,21.86846157],[120.15,45.0],[120.16,17.1073]]]
["bitfinex","SOLUSD",1743898379807,[[120.1,0.03],[120.07,16.81480376],[120.06,4.6543],[120.05,12.4717],[120.03,94.72395039]],[[120.11,35.74877576],[120.12,5.8277],[120.13,194.92],[120.14,21.86846157],[120.15,45.0]]]
["bitfinex","SOLUSD",1743898380103,[[120.1,0.03],[120.07,16.81480376],[120.06,4.6543],[120.05,12.4717],[120.03,81.88216157]],[[120.11,35.74877576],[120.12,5.8277],[120.13,194.92],[120.14,21.86846157],[120.15,45.0]]]
["bitfinex","SOLUSD",1743898380400,[[120.1,0.03],[120.08,16.81480376],[120.06,4.6543],[120.05,79.73091504],[120.03,86.01070126]],[[120.11,18.64964886],[120.13,217.8463269],[120.14,7.30216157],[120.15,45.0],[120.17,15.0636]]]
["bitfinex","SOLUSD",1743898380893,[[120.1,0.03],[120.08,16.81480376],[120.06,4.6543],[120.05,79.73091504],[120.03,86.01070126]],[[120.11,18.64964886],[120.13,217.8463269],[120.14,7.30216157],[120.15,45.0],[120.17,14.5636]]]
["bitfinex","SOLUSD",1743898381191,[[120.1,0.03],[120.08,16.81480376],[120.06,4.6543],[120.05,12.4717],[120.03,86.01070126]],[[120.11,18.64964886],[120.13,217.8463269],[120.14,7.30216157],[120.15,45.0],[120.16,31.672]]]
["bitfinex","SOLUSD",1743898381394,[[120.1,0.03],[120.08,16.81480376],[120.06,4.6543],[120.05,12.4717],[120.03,98.85249008]],[[120.11,18.64964886],[120.13,217.8463269],[120.14,7.30216157],[120.15,45.0],[120.16,31.672]]]
["bitfinex","SOLUSD",1743898381708,[[120.1,0.03],[120.07,16.81480376],[120.06,4.6543],[120.05,12.4717],[120.03,98.85249008]],[[120.11,18.64964886],[120.12,16.81480376],[120.13,201.03152314],[120.14,7.30216157],[120.15,45.0]]]
["bitfinex","SOLUSD",1743898382399,[[120.1,0.03],[120.07,16.81480376],[120.06,4.6543],[120.05,12.4717],[120.03,98.85249008]],[[120.11,18.64964886],[120.12,22.64230376],[120.13,195.20432314],[120.14,7.30216157],[120.15,45.0]]]
["bitfinex","SOLUSD",1743898382894,[[120.1,0.03],[120.06,21.46910376],[120.05,12.4717],[120.03,81.88216157],[120.02,20.00178882]],[[120.11,41.57667576],[120.13,194.92],[120.14,7.30216157],[120.15,45.0],[120.16,46.2357]]]
["bitfinex","SOLUSD",1743898383582,[[120.1,0.03],[120.06,21.46910376],[120.05,12.4717],[120.02,20.00178882],[120.01,83.76952532]],[[120.11,41.57667576],[120.13,214.92],[120.14,21.86936157],[120.15,106.8],[120.16,46.2357]]]
["bitfinex","SOLUSD",1743898384195,[[120.1,0.03],[120.06,21.46910376],[120.05,12.4717],[120.02,20.00178882],[120.01,77.19289449]],[[120.11,41.57667576],[120.13,214.92],[120.14,21.86936157],[120.15,106.8],[120.16,46.2357]]]
["bitfinex","SOLUSD",1743898384798,[[120.1,0.03],[120.07,16.81480376],[120.06,4.6543],[120.05,12.4717],[120.02,7.16]],[[120.11,18.933972],[120.12,22.64240376],[120.13,214.92],[120.14,21.86936157],[120.15,106.8]]]
["bitfinex","SOLUSD",1743898384978,[[120.1,0.03],[120.07,16.81480376],[120.06,4.6543],[120.05,12.4717],[120.02,7.66]],[[120.11,18.933972],[120.12,22.64240376],[120.13,214.92],[120.14,21.86936157],[120.15,106.8]]]
["bitfinex","SOLUSD",1743898385396,[[120.1,0.03],[120.07,16.81480376],[120.06,4.6543],[120.05,12.4717],[120.02,11.38153132]],[[120.11,18.933972],[120.12,22.64240376],[120.13,214.92],[120.14,21.86936157],[120.15,106.8]]]
["bitfinex","SOLUSD",1743898385993,[[120.1,0.03],[120.05,0.03],[120.04,42.81480376],[120.03,4.3378],[120.01,76.45720567]],[[120.11,41.71883733],[120.12,71.63831504],[120.13,239.92],[120.14,21.7272],[120.15,82.3]]]
["bitfinex","SOLUSD",1743898386192,[[120.1,0.03],[120.05,0.03],[120.04,16.81480376],[120.03,4.3378],[120.01,24.94788882]],[[120.11,61.71883733],[120.12,96.63831504],[120.13,194.92],[120.14,21.7272],[120.15,82.3]]]
["bitfinex","SOLUSD",1743898386493,[[120.1,0.03],[120.05,0.03],[120.04,16.81480376],[120.03,4.3378],[120.01,24.94788882]],[[120.11,61.71883733],[120.12,109.16871504],[120.13,194.92],[120.14,22.2272],[120.15,81.8]]]
["bitfinex","SOLUSD",1743898386691,[[120.1,0.03],[120.05,0.03],[120.04,16.81480376],[120.03,4.3378],[120.01,24.94788882]],[[120.11,61.71883733],[120.12,41.9095],[120.13,194.92],[120.14,22.2272],[120.15,81.8]]]
["bitfinex","SOLUSD",1743898386892,[[120.1,0.03],[120.05,0.03],[120.04,16.81480376],[120.03,4.3378],[120.01,24.94788882]],[[120.11,61.71883733],[120.12,109.16871504],[120.13,194.92],[120.14,22.2272],[120.15,81.8]]]
["bitfinex","SOLUSD",1743898387398,[[120.1,0.03],[120.05,0.03],[120.03,4.3378],[120.02,16.81480376],[120.01,24.94788882]],[[120.11,86.71883733],[120.12,84.16871504],[120.13,194.92],[120.14,22.2272],[120.15,90.47889197]]]
["bitfinex","SOLUSD",1743898388298,[[120.1,0.03],[120.05,0.03],[120.03,4.3378],[120.02,16.81480376],[120.01,24.94788882]],[[120.11,86.71883733],[120.12,84.16871504],[120.13,194.92],[120.14,15.0672],[120.15,90.47889197]]]
["bitfinex","SOLUSD",1743898388487,[[120.1,0.03],[120.05,0.03],[120.03,4.3378],[120.02,16.81480376],[120.01,24.94788882]],[[120.11,93.89883733],[120.12,84.16871504],[120.13,194.92],[120.14,15.0672],[120.15,90.47889197]]]
["bitfinex","SOLUSD",1743898388879,[[120.1,0.03],[120.05,0.03],[120.03,4.3378],[120.02,16.81480376],[120.01,12.1061]],[[120.11,93.89883733],[120.12,84.16871504],[120.13,194.92],[120.14,15.0672],[120.15,90.47889197]]]
["bitfinex","SOLUSD",1743898389193,[[120.05,0.03],[120.03,4.3378],[120.01,12.1061],[119.99,0.17216157],[119.98,67.25921504]],[[120.11,108.46873733],[120.12,84.16871504],[120.13,224.0557],[120.15,90.97889197],[120.22,21.38371198]]]
["bitfinex","SOLUSD",1743898389495,[[120.05,0.03],[120.01,33.25870376],[119.99,0.17216157],[119.97,94.61178882],[119.96,33.36357764]],[[120.06,35.46445262],[120.08,26.0],[120.09,0.14216157],[120.1,25.28432314],[120.11,47.5778]]]
["bitfinex","SOLUSD",1743898389695,[[120.05,0.03],[120.01,33.25870376],[119.99,0.17216157],[119.97,94.61178882],[119.96,33.36357764]],[[120.06,42.64445262],[120.08,26.0],[120.09,0.14216157],[120.1,25.28432314],[120.11,40.3978]]]
["bitfinex","SOLUSD",1743898390394,[[120.05,0.03],[120.01,33.25870376],[119.99,0.17216157],[119.97,95.11178882],[119.96,32.86357764]],[[120.06,42.64445262],[120.08,26.0],[120.09,0.14216157],[120.1,25.28432314],[120.11,40.3978]]]
["bitfinex","SOLUSD",1743898390576,[[120.05,0.03],[120.01,33.25870376],[119.99,0.03],[119.97,102.43395039],[119.96,36.64838179]],[[120.06,42.92877576],[120.08,26.0],[120.09,45.14216157],[120.11,20.3978],[138.25,0.04]]]
["bitfinex","SOLUSD",1743898390771,[[120.05,0.03],[120.01,16.4439],[120.0,16.81480376],[119.99,0.03],[119.97,89.59216157]],[[120.06,42.92877576],[120.08,26.0],[120.09,45.14216157],[120.11,20.3978],[120.27,111.14548893]]]
["bitfinex","SOLUSD",1743898391095,[[120.05,0.03],[120.01,16.4439],[120.0,16.81480376],[119.99,0.03],[119.97,89.09216157]],[[120.06,42.92877576],[120.08,26.0],[120.09,45.14216157],[120.11,20.3978],[120.27,111.14548893]]]
["bitfinex","SOLUSD",1743898391301,[[120.05,0.03],[120.01,16.4439],[120.0,16.81480376],[119.99,0.03],[119.97,89.09216157]],[[120.06,42.92877576],[120.07,5.8302],[120.08,26.0],[120.09,45.14216157],[120.11,14.5699]]]
["bitfinex","SOLUSD",1743898391506,[[120.05,0.03],[120.01,16.4439],[120.0,16.81480376],[119.99,0.03],[119.97,89.09216157]],[[120.06,42.92877576],[120.07,5.8302],[120.08,26.0],[120.09,45.14216157],[120.1,14.572]]]
["bitfinex","SOLUSD",1743898392894,[[120.05,0.03],[120.01,33.25870376],[119.99,0.03],[119.97,89.09216157],[119.96,11.25645863]],[[120.06,42.92877576],[120.07,5.8302],[120.08,26.0],[120.09,45.14216157],[120.1,14.572]]]
["bitfinex","SOLUSD",1743898393094,[[120.05,0.03],[120.01,33.25870376],[119.99,0.03],[119.97,89.09216157],[119.96,10.75645863]],[[120.06,42.92877576],[120.07,5.8302],[120.08,26.0],[120.09,45.14216157],[120.1,14.572]]]
["bitfinex","SOLUSD",1743898393395,[[120.05,0.03],[120.01,33.25870376],[119.99,0.03],[119.97,89.09216157]],[[120.06,42.92877576],[120.08,26.0],[120.09,45.14216157],[120.1,14.572]]]
["bitfinex","SOLUSD",1743898393396,[[120.05,0.03],[120.01,16.4439],[120.0,16.81480376],[119.99,0.03],[119.97,89.09216157]],[[120.06,48.75917576],[120.08,51.0],[120.09,20.14216157],[120.1,14.572],[138.47,0.41058073]]]
["bitfinex","SOLUSD",1743898393603,[[120.05,0.03],[120.01,16.4439],[120.0,16.81480376],[119.99,0.03],[119.97,81.91216157]],[[120.06,48.75917576],[120.08,51.0],[120.09,20.14216157],[120.1,14.572],[120.11,0.5]]]
["bitfinex","SOLUSD",1743898394103,[[120.05,0.03],[120.01,4.3378],[120.0,16.81480376],[119.99,0.03],[119.98,12.551]],[[120.06,48.75917576],[120.08,51.0],[120.09,20.14216157],[120.1,14.572],[120.11,0.5]]]
["bitfinex","SOLUSD",1743898395590,[[120.05,0.03],[120.01,4.3378],[120.0,16.81480376],[119.99,0.03],[119.98,12.551]],[[120.06,48.75917576],[120.07,195.02],[120.08,51.0],[120.09,20.14216157],[120.1,14.572]]]
["bitfinex","SOLUSD",1743898396005,[[120.05,0.03],[120.01,4.3378],[120.0,16.81480376],[119.99,0.03],[119.98,12.551]],[[120.06,48.75917576],[120.07,195.02],[120.08,51.0],[120.09,34.71556157],[138.5,0.04]]]
["bitfinex","SOLUSD",1743898396218,[[120.05,0.03],[120.01,21.15260376],[119.99,0.03],[119.98,79.81021504],[119.96,7.68]],[[120.06,42.92877576],[120.07,195.02],[120.08,31.8297],[120.09,34.71556157],[138.5,0.04]]]
["bitfinex","SOLUSD",1743898396219,[[120.05,0.03],[120.01,21.15260376],[119.99,0.03],[119.98,79.81021504],[119.96,7.68]],[[120.06,42.92877576],[120.07,195.02],[120.08,31.8297],[120.09,59.71556157],[120.42,0.063]]]
["bitfinex","SOLUSD",1743898396508,[[120.05,0.03],[120.01,21.15260376],[119.99,0.03],[119.98,79.81021504],[119.96,7.68]],[[120.06,42.92877576],[120.07,195.02],[120.08,26.0],[120.09,59.71556157],[120.42,16.877803]]]
["bitfinex","SOLUSD",1743898396684,[[120.05,0.03],[120.01,21.15260376],[119.99,0.03],[119.98,79.81021504],[119.96,7.18]],[[120.06,42.92877576],[120.07,195.02],[120.08,26.0],[120.09,59.71556157],[120.42,16.877803]]]
["bitfinex","SOLUSD",1743898396885,[[120.05,0.03],[120.01,21.15260376],[119.99,0.03],[119.98,79.81021504],[119.96,7.18]],[[120.06,42.92877576],[120.07,195.02],[120.08,26.0],[120.09,59.71556157],[120.13,29.6987]]]
["bitfinex","SOLUSD",1743898397186,[[120.05,0.03],[120.01,21.15260376],[119.99,0.03],[119.98,79.81021504],[119.96,7.18]],[[120.06,42.92877576],[120.07,195.02],[120.08,26.0],[120.09,59.71556157],[120.11,0.5]]]
["bitfinex","SOLUSD",1743898397615,[[120.05,0.03],[120.01,21.15260376],[119.99,0.03],[119.98,79.81021504],[119.96,7.18]],[[120.06,42.92877576],[120.07,200.8502],[120.08,26.0],[120.09,59.71556157],[120.11,0.5]]]
["bitfinex","SOLUSD",1743898397827,[[120.05,0.03],[120.01,4.3378],[119.99,0.03],[119.98,12.551],[119.96,7.18]],[[120.06,42.92877576],[120.07,200.8502],[120.08,26.0],[120.09,59.71556157],[120.11,0.5]]]
["bitfinex","SOLUSD",1743898398114,[[120.05,0.03],[120.02,16.81480376],[120.01,4.3378],[119.99,0.03],[119.98,79.81021504]],[[120.06,35.46445262],[120.07,195.02],[120.08,31.8296],[120.09,0.14216157],[120.1,25.0]]]
["bitfinex","SOLUSD",1743898398313,[[120.05,0.03],[120.02,16.81480376],[120.01,4.3378],[119.99,0.03],[119.98,79.81021504]],[[120.06,35.46445262],[120.07,195.02],[120.08,39.29392314],[120.09,0.14216157],[120.1,25.0]]]
["bitfinex","SOLUSD",1743898398802,[[120.05,0.03],[120.01,4.3378],[119.99,0.03],[119.98,79.81021504]],[[120.06,35.46445262],[120.07,195.02],[120.08,39.29392314],[120.09,0.14216157],[120.1,25.0]]]
["bitfinex","SOLUSD",1743898398803,[[120.05,0.03],[120.01,4.3378],[120.0,16.81480376],[119.99,0.03],[119.98,12.551]],[[120.06,35.74877576],[120.07,200.85],[120.08,33.18],[120.09,20.14216157],[120.1,39.5721]]]
["bitfinex","SOLUSD",1743898399803,[[120.05,0.03],[120.01,4.3378],[119.99,16.84480376],[119.98,12.551],[119.97,7.21]],[[120.06,41.72133733],[120.07,220.02],[120.08,37.6781],[120.09,116.51556157],[120.12,79.78961504]]]
["bitfinex","SOLUSD",1743898399989,[[120.05,0.03],[119.99,0.03],[119.98,33.83540376],[119.97,7.21],[119.95,81.88216157]],[[120.06,41.72133733],[120.07,240.02],[120.08,50.9154],[120.09,96.3734],[120.12,67.25921504]]]
["bitfinex","SOLUSD",1743898400187,[[120.05,0.03],[119.99,0.03],[119.98,33.83540376],[119.97,7.21],[119.95,81.88216157]],[[120.06,41.72133733],[120.07,240.02],[120.08,50.9154],[120.09,96.3734],[120.1,29.6428]]]
["bitfinex","SOLUSD",1743898400698,[[120.05,0.03],[119.99,0.03],[119.98,33.83540376],[119.97,7.21],[119.95,81.88216157]],[[120.06,41.72133733],[120.07,240.02],[120.08,50.9154],[120.09,96.8734],[120.1,29.1428]]]
["bitfinex","SOLUSD",1743898400916,[[120.05,0.03],[119.99,0.03],[119.98,33.83540376],[119.97,0.03],[119.95,81.88216157]],[[120.06,41.72133733],[120.07,240.02],[120.08,50.9154],[120.09,96.8734],[120.1,29.1428]]]
["bitfinex","SOLUSD",1743898401205,[[120.05,0.03],[119.99,0.03],[119.98,33.83540376],[119.97,0.03],[119.95,89.06216157]],[[120.06,41.72133733],[120.07,240.02],[120.08,50.9154],[120.09,96.8734],[120.1,29.1428]]]
["bitfinex","SOLUSD",1743898401503,[[120.05,0.03],[119.99,0.03],[119.98,33.83540376],[119.97,0.03],[119.95,89.06216157]],[[120.06,66.72133733],[120.07,215.02],[120.08,50.9154],[120.09,96.8734],[120.1,29.1428]]]
["bitfinex","SOLUSD",1743898402802,[[120.05,0.03],[119.99,0.03],[119.98,33.83540376],[119.97,0.03],[119.95,89.06216157]],[[120.06,66.72133733],[120.07,215.02],[120.08,50.9154],[120.09,96.3734],[120.1,29.7058]]]
["bitfinex","SOLUSD",1743898402997,[[120.05,0.03],[119.99,0.03],[119.98,33.83540376],[119.97,0.03],[119.95,89.06216157]],[[120.06,66.72133733],[120.07,215.02],[120.08,55.04099722],[120.09,96.8734],[120.1,29.2058]]]
["bitfinex","SOLUSD",1743898403308,[[120.05,0.03],[119.99,0.03],[119.98,33.83540376],[119.97,0.03],[119.95,89.06216157]],[[120.06,66.72133733],[120.07,215.02],[120.08,50.9154],[120.09,96.8734],[120.1,29.2058]]]
["bitfinex","SOLUSD",1743898403606,[[120.05,0.03],[119.99,0.03],[119.98,33.83540376],[119.97,0.03],[119.95,81.88216157]],[[120.06,66.72133733],[120.07,215.02],[120.08,50.9154],[120.09,96.8734],[120.1,29.2058]]]
["bitfinex","SOLUSD",1743898403810,[[120.05,0.03],[119.99,0.03],[119.98,33.83540376],[119.97,0.03],[119.95,81.88216157]],[[120.06,66.72133733],[120.07,215.02],[120.08,50.9154],[120.09,96.3734],[120.1,29.7058]]]
["bitfinex","SOLUSD",1743898403997,[[120.05,0.03],[119.99,0.03],[119.98,33.83540376],[119.97,0.03],[119.95,81.88216157]],[[120.06,66.72133733],[120.07,215.02],[120.08,50.9154],[120.09,96.8734],[120.1,29.2058]]]
["bitfinex","SOLUSD",1743898404699,[[120.05,0.03],[119.99,0.03],[119.98,17.0206],[119.97,0.03],[119.93,27.53149626]],[[120.06,133.98055237],[120.07,215.02],[120.08,51.4154],[120.09,96.3734],[120.1,29.2058]]]
["bitfinex","SOLUSD",1743898404910,[[120.05,0.03],[119.99,0.03],[119.98,17.0206],[119.97,16.84480376],[119.94,7.18]],[[120.06,66.72133733],[120.07,215.02],[120.08,51.4154],[120.09,96.3734],[120.1,38.78212582]]]
["bitfinex","SOLUSD",1743898405610,[[120.05,0.03],[120.0,16.81480376],[119.99,0.03],[119.98,17.0206],[119.97,0.03]],[[120.06,41.72133733],[120.07,240.02],[120.08,43.7354],[120.09,96.8734],[120.1,38.78212582]]]
["bitfinex","SOLUSD",1743898405786,[[120.05,0.03],[120.0,16.81480376],[119.99,0.03],[119.98,17.0206],[119.97,0.03]],[[120.06,48.90133733],[120.07,240.02],[120.08,43.7354],[120.09,96.8734],[120.1,38.78212582]]]
["bitfinex","SOLUSD",1743898406112,[[120.05,0.03],[120.01,16.81480376],[119.99,0.03],[119.98,17.0206],[119.97,0.03]],[[120.06,25.82964886],[120.07,195.02],[120.08,23.5652],[120.09,101.8],[120.1,9.63932582]]]
["bitfinex","SOLUSD",1743898406298,[[120.05,0.03],[120.01,16.81480376],[119.99,0.03],[119.98,17.0206],[119.97,0.03]],[[120.06,42.64445262],[120.07,195.02],[120.08,23.70736157],[120.09,101.8],[120.1,9.63932582]]]
["bitfinex","SOLUSD",1743898406498,[[120.05,0.03],[120.0,16.81480376],[119.99,0.03],[119.98,17.0206],[119.97,0.03]],[[120.06,42.64445262],[120.07,195.02],[120.08,23.70736157],[120.09,101.8],[120.1,9.63932582]]]
["bitfinex","SOLUSD",1743898406499,[[120.05,0.03],[120.0,16.81480376],[119.99,0.03],[119.98,17.0206],[119.97,0.03]],[[120.06,42.92877576],[120.07,200.85],[120.08,17.87756157],[120.09,101.8],[120.1,9.63932582]]]
["bitfinex","SOLUSD",1743898406807,[[120.05,0.03],[120.0,16.81480376],[119.99,0.03],[119.98,17.0206],[119.97,0.03]],[[120.06,43.07093733],[120.07,225.85],[120.08,17.87756157],[120.09,101.8],[120.1,9.63932582]]]
["bitfinex","SOLUSD",1743898407008,[[120.05,0.03],[119.99,16.84480376],[119.98,17.0206],[119.97,0.03],[101.62,33.33333333]],[[120.06,43.07093733],[120.07,245.85],[120.08,17.7354],[120.09,81.8],[120.1,24.21142582]]]
["bitfinex","SOLUSD",1743898407510,[[120.05,0.03],[119.99,16.84480376],[119.98,17.0206],[119.97,0.03],[101.62,33.33333333]],[[120.06,43.07093733],[120.07,245.85],[120.08,17.7354],[120.09,81.8],[120.1,28.44958943]]]
["bitfinex","SOLUSD",1743898407812,[[120.05,0.03],[119.99,16.84480376],[119.98,17.0206],[119.97,0.03],[119.91,80.10100386]],[[120.06,43.07093733],[120.07,245.85],[120.08,17.7354],[120.09,81.8],[120.1,28.44958943]]]
["bitfinex","SOLUSD",1743898408207,[[120.05,0.03],[119.99,16.84480376],[119.98,17.0206],[119.97,0.03],[119.91,80.10100386]],[[120.06,42.92877576],[120.07,220.85],[120.08,17.7354],[120.09,81.8],[120.1,24.21142582]]]
["bitfinex","SOLUSD",1743898408410,[[120.05,0.03],[120.0,16.81480376],[119.99,0.03],[119.98,17.0206],[119.97,0.03]],[[120.06,42.92877576],[120.07,195.02],[120.08,48.70716157],[120.09,101.8],[120.1,24.21142582]]]
["bitfinex","SOLUSD",1743898408606,[[120.05,0.03],[120.0,16.81480376],[119.99,0.03],[119.98,17.0206],[119.97,0.03]],[[120.06,42.92877576],[120.07,195.02],[120.08,23.70716157],[120.09,101.8],[120.1,24.21142582]]]
["bitfinex","SOLUSD",1743898409911,[[120.05,0.03],[120.0,16.81480376],[119.99,0.03],[119.98,17.0206],[119.97,0.03]],[[120.06,42.92877576],[120.07,195.02],[120.08,48.70716157],[120.09,101.8],[120.1,24.21142582]]]
["bitfinex","SOLUSD",1743898410618,[[120.05,0.03],[120.0,16.81480376],[119.99,0.03],[119.98,17.0206],[119.97,0.03]],[[120.06,35.74877576],[120.07,202.2],[120.08,48.70716157],[120.09,101.8],[120.1,24.21142582]]]
["bitfinex","SOLUSD",1743898411119,[[120.05,0.03],[120.0,16.81480376],[119.99,0.03],[119.98,17.0206],[119.97,0.03]],[[120.06,35.74877576],[120.07,208.03],[120.08,42.87756157],[120.09,101.8],[120.1,24.21142582]]]
["bitfinex","SOLUSD",1743898411813,[[120.05,0.03],[120.01,16.81480376],[119.99,0.03],[119.98,17.0206],[119.97,0.03]],[[120.06,35.74877576],[120.07,208.03],[120.08,42.87756157],[120.09,101.8],[120.1,24.21142582]]]
["bitfinex","SOLUSD",1743898412121,[[120.05,0.03],[120.01,16.81480376],[119.99,0.03],[119.98,24.2006],[119.97,0.03]],[[120.06,35.74877576],[120.07,202.2],[120.08,23.70716157],[120.09,126.8],[120.1,24.21142582]]]
["bitfinex","SOLUSD",1743898412314,[[120.05,0.03],[120.01,16.81480376],[119.99,0.03],[119.98,91.45981504],[119.97,0.03]],[[120.06,35.74877576],[120.07,202.2],[120.08,5.97176157],[120.09,126.8],[120.1,24.21142582]]]
["bitfinex","SOLUSD",1743898412620,[[120.05,0.03],[120.02,16.81480376],[119.99,0.03],[119.98,91.45981504],[119.97,0.03]],[[120.06,35.74877576],[120.07,202.2],[120.08,5.97176157],[120.09,126.8],[120.1,24.21142582]]]
["bitfinex","SOLUSD",1743898412791,[[120.05,0.03],[120.01,16.81480376],[119.99,0.03],[119.98,91.45981504],[119.97,0.03]],[[120.06,35.74877576],[120.07,202.2],[120.08,5.97176157],[120.09,126.8],[120.1,24.21142582]]]
["bitfinex","SOLUSD",1743898413523,[[120.05,0.03],[120.01,16.81480376],[119.99,0.03],[119.98,24.2006],[119.97,0.03]],[[120.06,35.74877576],[120.07,202.2],[120.08,5.97176157],[120.09,126.8],[120.1,24.21142582]]]
["bitfinex","SOLUSD",1743898415022,[[120.05,0.03],[120.01,16.81480376],[119.99,0.03],[119.98,24.2006],[119.97,0.03]],[[120.06,35.74877576],[120.07,208.0299],[120.08,0.14216157],[120.09,126.8],[120.1,24.21142582]]]
["bitfinex","SOLUSD",1743898416698,[[120.05,0.03],[120.01,16.81480376],[119.99,0.03],[119.98,24.2006],[119.97,0.03]],[[120.06,35.74877576],[120.07,202.2],[120.08,5.97176157],[120.09,126.8],[120.1,24.21142582]]]
["bitfinex","SOLUSD",1743898419323,[[120.05,0.03],[120.01,16.81480376],[119.99,0.03],[119.98,24.2006],[119.97,0.03]],[[120.06,35.74877576],[120.07,208.03],[120.08,0.14216157],[120.09,126.8],[120.1,24.21142582]]]
["bitfinex","SOLUSD",1743898419505,[[120.05,0.03],[120.01,16.81480376],[119.99,0.03],[119.98,24.2006],[119.97,0.03]],[[120.06,35.74877576],[120.07,13.01],[120.08,0.14216157],[120.09,321.88],[120.1,24.21142582]]]
["bitfinex","SOLUSD",1743898420322,[[120.05,0.03],[120.01,16.81480376],[119.99,0.03],[119.98,91.45981504],[119.97,0.03]],[[120.06,35.74877576],[120.07,13.01],[120.08,0.14216157],[120.09,321.88],[120.1,24.21142582]]]
["bitfinex","SOLUSD",1743898421609,[[120.05,0.03],[120.01,16.81480376],[119.99,0.03],[119.98,91.45981504],[119.97,0.03]],[[120.06,18.933972],[120.07,23.99480376],[120.08,5.97176157],[120.09,321.88],[120.1,24.21142582]]]
["bitfinex","SOLUSD",1743898421806,[[120.05,0.03],[120.02,21.52730376],[119.99,0.03],[119.98,86.99021504],[119.97,0.03]],[[120.06,18.933972],[120.07,16.81480376],[120.08,5.97176157],[120.09,321.88],[120.1,24.21142582]]]
["bitfinex","SOLUSD",1743898422004,[[120.05,0.03],[120.02,21.52730376],[119.99,0.03],[119.98,86.99021504],[119.97,0.03]],[[120.06,18.933972],[120.07,16.81480376],[120.08,13.15176157],[120.09,321.88],[120.1,24.21142582]]]
["bitfinex","SOLUSD",1743898422409,[[120.05,0.03],[120.02,4.7125],[120.01,16.81480376],[119.99,0.03],[119.98,19.731]],[[120.06,35.74877576],[120.08,32.32216157],[120.09,296.88],[120.1,24.21142582],[120.11,33.6453164]]]
["bitfinex","SOLUSD",1743898422921,[[120.05,0.03],[120.02,4.7125],[120.01,16.81480376],[119.99,0.03],[119.98,19.731]],[[120.06,41.57917576],[120.08,32.32216157],[120.09,296.88],[120.1,24.21142582],[120.11,33.6453164]]]
["bitfinex","SOLUSD",1743898423820,[[120.05,0.03],[120.02,4.7125],[120.01,16.81480376],[119.99,0.03],[119.98,86.99021504]],[[120.06,18.933972],[120.07,16.81480376],[120.08,7.32216157],[120.09,296.88],[120.1,24.21142582]]]
["bitfinex","SOLUSD",1743898424824,[[120.05,0.03],[120.02,4.7125],[120.01,16.81480376],[119.99,0.03],[119.98,86.99021504]],[[120.06,18.933972],[120.07,16.81480376],[120.08,13.15186157],[120.09,321.88],[120.1,24.21142582]]]
["bitfinex","SOLUSD",1743898425124,[[120.05,0.03],[120.02,4.7125],[120.01,16.81480376],[119.99,0.03],[119.98,86.99021504]],[[120.06,18.933972],[120.07,16.81480376],[120.08,13.15186157],[120.09,321.88],[120.1,14.6351]]]
["bitfinex","SOLUSD",1743898425721,[[120.05,0.03],[120.02,4.7125],[120.01,16.81480376],[119.99,0.03],[119.98,86.99021504]],[[120.06,18.933972],[120.07,16.81480376],[120.08,13.15186157],[120.09,296.88],[120.1,14.6351]]]
["bitfinex","SOLUSD",1743898425925,[[120.05,0.03],[120.02,21.52730376],[119.99,0.03],[119.98,86.99021504],[101.62,33.33333333]],[[120.06,18.933972],[120.07,16.81480376],[120.08,13.15186157],[120.09,296.88],[120.1,39.6351]]]
["bitfinex","SOLUSD",1743898426226,[[120.05,0.03],[120.02,21.52730376],[119.99,0.03],[119.98,86.99021504],[119.95,12.84178882]],[[120.06,18.64964886],[120.07,16.81480376],[120.08,13.29402314],[120.09,296.88],[120.1,39.77726157]]]
["bitfinex","SOLUSD",1743898426606,[[120.05,0.03],[120.02,21.52730376],[119.99,0.03],[119.98,86.99021504],[119.97,81.77]],[[120.06,18.64964886],[120.07,16.81480376],[120.08,13.29402314],[120.09,296.88],[120.1,39.77726157]]]
["bitfinex","SOLUSD",1743898426811,[[120.05,0.03],[120.03,16.81480376],[120.02,4.7125],[119.99,0.17216157],[119.98,87.49021504]],[[120.08,26.113972],[120.09,282.7089],[120.1,0.20516157],[120.11,36.8874],[120.12,81.82831504]]]
["bitfinex","SOLUSD",1743898427012,[[120.05,0.03],[120.03,16.81480376],[120.02,4.7125],[119.99,0.17216157],[119.98,87.49021504]],[[120.08,42.92877576],[120.09,282.7089],[120.1,0.20516157],[120.11,61.8874],[120.12,81.82831504]]]
["bitfinex","SOLUSD",1743898427519,[[120.05,0.03],[120.02,21.52730376],[119.99,0.17216157],[119.98,86.99021504],[119.97,82.27]],[[120.06,18.64964886],[120.07,16.81480376],[120.08,13.29382314],[120.09,276.88],[120.1,0.20516157]]]
["bitfinex","SOLUSD",1743898427827,[[120.05,0.03],[120.02,21.52730376],[119.99,0.17216157],[119.98,86.99021504],[119.97,81.77]],[[120.06,18.64964886],[120.07,16.81480376],[120.08,13.29382314],[120.09,276.88],[120.1,0.20516157]]]
["bitfinex","SOLUSD",1743898428123,[[120.05,0.03],[120.02,21.52730376],[119.99,0.17216157],[119.98,86.99021504],[119.97,81.77]],[[120.06,16.81480376],[120.08,13.29382314],[120.09,276.88],[120.1,0.20516157],[138.75,0.04]]]
["bitfinex","SOLUSD",1743898428327,[[120.05,0.03],[120.02,21.52730376],[119.99,0.17216157],[119.98,86.99021504],[119.97,94.61178882]],[[120.06,16.81480376],[120.08,31.943472],[120.09,276.88],[120.1,0.20516157],[120.24,52.26184795]]]
["bitfinex","SOLUSD",1743898429130,[[120.05,0.03],[120.02,21.52730376],[119.99,0.17216157],[119.98,86.99021504],[119.97,94.61178882]],[[120.06,35.46445262],[120.07,5.83],[120.08,26.113972],[120.09,276.88],[120.1,0.20516157]]]
["bitfinex","SOLUSD",1743898429303,[[120.05,0.03],[120.02,4.7125],[119.99,0.03],[119.98,19.731],[119.97,94.61178882]],[[120.06,41.57917576],[120.08,32.46432314],[120.09,296.88],[120.1,0.20516157],[120.11,16.8874]]]
["bitfinex","SOLUSD",1743898429510,[[120.05,0.03],[120.02,4.7125],[120.01,26.0],[120.0,16.81480376],[119.99,0.03]],[[120.06,41.57917576],[120.08,32.18],[120.09,296.88],[120.1,0.20516157],[120.11,16.8874]]]
["bitfinex","SOLUSD",1743898430028,[[120.05,0.03],[120.02,4.7125],[120.01,42.81480376],[119.99,0.03],[119.95,51.86715528]],[[120.06,35.74877576],[120.07,5.8301],[120.08,32.18],[120.09,311.4533],[120.1,0.20516157]]]
["bitfinex","SOLUSD",1743898430331,[[120.05,0.03],[120.02,4.7125],[120.01,42.81480376],[119.99,0.03],[119.98,86.99021504]],[[120.06,35.74877576],[120.07,5.8301],[120.08,32.18],[120.09,311.4533],[120.1,0.20516157]]]
["bitfinex","SOLUSD",1743898431029,[[120.05,0.03],[120.02,4.7125],[120.01,42.81480376],[119.99,0.03],[119.98,86.99021504]],[[120.06,35.74877576],[120.07,5.8301],[120.08,7.18],[120.09,311.4533],[120.1,0.20516157]]]
["bitfinex","SOLUSD",1743898431710,[[120.05,0.03],[120.02,4.7125],[120.01,42.81480376],[119.99,0.03],[119.98,86.99021504]],[[120.06,35.74877576],[120.08,13.0096],[120.09,296.88],[120.1,0.20516157],[120.11,31.4576]]]
["bitfinex","SOLUSD",1743898433932,[[120.05,0.03],[120.02,4.7125],[120.01,42.81480376],[119.99,0.03],[119.98,86.99021504]],[[120.06,35.74877576],[120.08,13.0096],[120.09,321.88],[120.1,0.20516157],[120.11,31.4576]]]
["bitfinex","SOLUSD",1743898435018,[[120.05,0.03],[120.02,4.7125],[120.01,42.81480376],[119.99,0.03],[119.98,19.731]],[[120.06,35.74877576],[120.08,13.0096],[120.09,321.88],[120.1,0.20516157],[120.11,31.4576]]]
["bitfinex","SOLUSD",1743898435328,[[120.05,0.03],[120.02,4.7125],[120.01,42.81480376],[119.99,0.03],[119.98,32.57278882]],[[120.06,35.74877576],[120.08,13.0096],[120.09,321.88],[120.1,0.20516157],[120.11,31.4576]]]
["bitfinex","SOLUSD",1743898436131,[[120.05,0.03],[120.02,4.7125],[120.01,42.81480376],[119.99,0.03],[119.98,99.83200386]],[[120.06,35.74877576],[120.08,13.0096],[120.09,321.88],[120.1,0.20516157],[120.11,31.4576]]]
["bitfinex","SOLUSD",1743898437835,[[120.05,0.03],[120.02,4.7125],[120.01,42.81480376],[119.99,0.03],[119.98,99.83200386]],[[120.06,18.933972],[120.08,13.0096],[120.09,321.88],[120.1,0.20516157],[120.11,31.4576]]]
["bitfinex","SOLUSD",1743898438019,[[120.05,0.03],[120.02,4.7125],[120.01,42.81480376],[119.99,0.03],[119.98,99.83200386]],[[120.06,35.74877576],[120.08,13.0096],[120.09,321.88],[120.1,0.20516157],[120.11,31.4576]]]
["bitfinex","SOLUSD",1743898438534,[[120.05,0.03],[120.03,16.81480376],[120.02,4.7125],[120.01,26.0],[119.99,0.03]],[[120.06,18.64964886],[120.08,24.2791269],[120.09,282.7092],[120.1,0.20516157],[120.11,51.4576]]]
["bitfinex","SOLUSD",1743898439032,[[120.05,0.03],[120.03,16.81480376],[120.02,4.7125],[120.01,26.0],[119.99,12.87178882]],[[120.06,18.64964886],[120.08,24.2791269],[120.09,282.7092],[120.1,0.20516157],[120.11,51.4576]]]
["bitfinex","SOLUSD",1743898440236,[[120.05,0.03],[120.03,16.81480376],[120.02,4.7125],[120.01,26.0],[120.0,12.84178882]],[[120.06,18.64964886],[120.08,24.2791269],[120.09,282.7092],[120.1,0.20516157],[120.11,51.4576]]]
["bitfinex","SOLUSD",1743898441034,[[120.05,0.03],[120.03,16.81480376],[120.02,4.7125],[120.01,26.0],[120.0,12.84178882]],[[120.08,24.2791269],[120.09,276.88],[120.1,6.03376157],[120.11,76.4576],[138.6,0.04995]]]
["bitfinex","SOLUSD",1743898441236,[[120.05,0.03],[120.03,16.81480376],[120.02,4.7125],[120.01,26.0],[120.0,12.84178882]],[[120.07,18.64964886],[120.08,24.2791269],[120.09,276.88],[120.1,6.03376157],[120.11,76.4576]]]
["bitfinex","SOLUSD",1743898441531,[[120.05,0.03],[120.03,16.81480376],[120.02,4.7125],[120.01,26.0],[120.0,12.84178882]],[[120.07,18.64964886],[120.08,17.0991269],[120.09,276.88],[120.1,6.03376157],[120.11,76.4576]]]
["bitfinex","SOLUSD",1743898441835,[[120.05,0.03],[120.03,16.81480376],[120.02,17.8032],[120.01,26.0],[120.0,12.84178882]],[[120.07,18.64964886],[120.08,17.0991269],[120.09,276.88],[120.1,13.21376157],[120.11,76.4576]]]
["bitfinex","SOLUSD",1743898442035,[[120.05,0.03],[120.02,17.8032],[120.01,26.0],[120.0,12.84178882],[119.88,179.54667779]],[[120.07,16.81480376],[120.08,0.28432314],[120.09,276.88],[120.1,7.38516157],[120.11,76.4576]]]
["bitfinex","SOLUSD",1743898442335,[[120.05,0.03],[120.02,34.61800376],[120.01,26.0],[120.0,12.84178882],[119.88,220.8265882]],[[120.07,16.81480376],[120.08,18.933972],[120.09,276.88],[120.1,7.38516157],[120.11,76.4576]]]
["bitfinex","SOLUSD",1743898442518,[[120.05,0.03],[120.02,34.61800376],[120.01,26.0],[120.0,12.84178882],[119.88,220.8265882]],[[120.06,16.81480376],[120.08,24.763472],[120.09,276.88],[120.1,7.38516157],[120.11,76.4576]]]
["bitfinex","SOLUSD",1743898442723,[[120.05,0.03],[120.02,34.61800376],[120.01,26.0],[120.0,12.84178882],[119.88,220.8265882]],[[120.06,35.46445262],[120.08,6.11382314],[120.09,276.88],[120.1,7.38516157],[120.11,76.4576]]]
["bitfinex","SOLUSD",1743898442914,[[120.05,0.03],[120.02,34.61800376],[120.01,26.0],[120.0,12.84178882],[119.91,11.3289212]],[[120.06,18.64964886],[120.07,16.81480376],[120.08,6.11382314],[120.09,276.88],[120.1,7.38516157]]]
["bitfinex","SOLUSD",1743898443109,[[120.05,0.03],[120.02,4.7125],[120.01,42.81480376],[120.0,12.84178882],[119.99,25.71357764]],[[120.06,35.74877576],[120.08,6.11382314],[120.09,321.88],[120.1,21.95706157],[120.11,16.8874]]]
["bitfinex","SOLUSD",1743898443314,[[120.05,0.03],[120.02,4.7125],[120.01,42.81480376],[120.0,12.84178882],[119.99,38.80427764]],[[120.06,35.74877576],[120.08,5.8295],[120.09,321.88],[120.1,21.95706157],[120.11,16.8874]]]
["bitfinex","SOLUSD",1743898444135,[[120.05,0.03],[120.02,21.52730376],[120.01,26.0],[120.0,12.84178882],[119.99,38.80427764]],[[120.06,35.74877576],[120.08,5.8295],[120.09,321.88],[120.1,21.95706157],[120.11,16.8874]]]
["bitfinex","SOLUSD",1743898444439,[[120.05,0.03],[120.02,21.52730376],[120.01,26.0],[119.99,25.96248882],[119.98,100.12279268]],[[120.06,35.74877576],[120.08,5.8295],[120.09,321.88],[120.1,21.95706157],[120.11,16.8874]]]
["bitfinex","SOLUSD",1743898446354,[[120.05,0.03],[120.02,4.7125],[120.01,16.81480376],[119.99,25.96248882],[119.98,32.86357764]],[[120.06,35.74877576],[120.09,321.88],[120.1,21.95706157],[120.11,16.8874],[138.62,1.09647697]]]
["bitfinex","SOLUSD",1743898446520,[[120.05,0.03],[120.02,4.7125],[120.0,16.81480376],[119.99,25.96248882],[119.98,32.86357764]],[[120.06,41.57917576],[120.09,321.88],[120.1,21.95706157],[120.11,26.46344501],[138.62,1.09647697]]]
["bitfinex","SOLUSD",1743898447648,[[120.05,0.03],[120.02,4.7125],[120.0,16.81480376],[119.99,25.96248882],[119.98,32.86357764]],[[120.06,35.74877576],[120.07,5.8301],[120.09,321.88],[120.1,21.95706157],[120.11,26.46344501]]]
["bitfinex","SOLUSD",1743898448119,[[120.05,0.03],[120.02,4.7125],[120.0,16.81480376],[119.99,13.1207],[119.98,20.02178882]],[[120.06,35.74877576],[120.07,5.8301],[120.09,321.88],[120.1,21.95706157],[120.11,26.46344501]]]
["bitfinex","SOLUSD",1743898448321,[[120.05,0.03],[120.02,4.7125],[120.0,16.81480376],[119.99,13.1207],[119.98,12.84178882]],[[120.06,41.57917576],[120.09,321.88],[120.1,21.95706157],[120.11,26.46344501],[138.6,0.04995]]]
["bitfinex","SOLUSD",1743898449137,[[120.05,0.03],[120.02,4.7125],[120.0,16.81480376],[119.99,13.1207],[119.98,12.84178882]],[[120.06,41.57917576],[120.09,321.88],[120.1,21.95706157],[120.11,26.46344501],[120.53,21.67230313]]]
["bitfinex","SOLUSD",1743898449336,[[120.05,0.03],[120.02,4.7125],[120.0,16.81480376],[119.99,13.1207],[119.98,12.84178882]],[[120.06,41.57917576],[120.09,321.88],[120.1,21.95706157],[120.11,26.46344501],[120.51,16.814804]]]
["bitfinex","SOLUSD",1743898449741,[[120.05,0.03],[120.02,4.7125],[120.0,16.81480376],[119.99,13.1207],[119.98,12.84178882]],[[120.06,35.74877576],[120.07,5.8301],[120.09,321.88],[120.1,21.95706157],[120.11,26.46344501]]]
["bitfinex","SOLUSD",1743898450147,[[120.05,0.03],[120.02,4.7125],[120.0,16.81480376],[119.99,13.1207],[119.98,12.84178882]],[[120.06,35.74877576],[120.07,5.8301],[120.09,296.88],[120.1,21.95706157],[120.11,26.46344501]]]
["bitfinex","SOLUSD",1743898450637,[[120.05,0.03],[120.02,4.7125],[120.0,16.81480376],[119.99,13.1207],[119.98,12.84178882]],[[120.06,41.57917576],[120.09,321.88],[120.1,21.95706157],[120.11,26.46344501],[138.5,0.04]]]
["bitfinex","SOLUSD",1743898450832,[[120.05,0.03],[120.02,4.7125],[120.0,16.81480376],[119.99,13.1207],[119.97,20.19395039]],[[120.06,41.57917576],[120.09,321.88],[120.1,21.95706157],[120.11,26.46344501],[138.5,0.04]]]
["bitfinex","SOLUSD",1743898451019,[[120.05,0.03],[120.02,4.7125],[120.0,16.81480376],[119.99,13.1207],[119.97,20.19395039]],[[120.06,35.74877576],[120.07,5.83],[120.09,321.88],[120.1,21.95706157],[120.11,26.46344501]]]
["bitfinex","SOLUSD",1743898451438,[[120.05,0.03],[120.02,4.7125],[120.0,16.81480376],[119.99,13.1207],[119.97,20.19395039]],[[120.06,35.74877576],[120.09,321.88],[120.1,21.95706157],[120.11,26.46344501]]]
["bitfinex","SOLUSD",1743898451439,[[120.05,0.03],[120.02,4.7125],[120.0,16.81480376],[119.99,13.1207],[119.97,20.19395039]],[[120.06,41.57917576],[120.09,321.88],[120.1,21.95706157],[120.11,26.46344501],[138.5,0.04]]]
["bitfinex","SOLUSD",1743898451936,[[120.05,0.03],[120.02,4.7125],[120.0,16.81480376],[119.99,13.1207],[119.97,20.19395039]],[[120.06,41.57917576],[120.09,321.88],[120.1,21.95706157],[120.11,26.46344501],[120.12,67.25921504]]]
["bitfinex","SOLUSD",1743898452116,[[120.05,0.03],[120.02,4.7125],[120.0,16.81480376],[119.99,13.1207],[119.97,20.19395039]],[[120.06,41.57917576],[120.09,321.88],[120.1,21.95706157],[120.11,26.46344501],[120.12,67.75921504]]]
["bitfinex","SOLUSD",1743898452515,[[120.05,0.03],[120.02,4.7125],[120.0,16.81480376],[119.99,13.1207],[119.97,20.19395039]],[[120.06,35.74877576],[120.07,5.83],[120.09,321.88],[120.1,21.95706157],[120.11,26.46344501]]]
["bitfinex","SOLUSD",1743898453031,[[120.05,0.03],[120.02,4.7125],[120.0,16.81480376],[119.99,13.1207],[119.97,20.19395039]],[[120.06,41.57917576],[120.09,321.88],[120.1,21.95706157],[120.11,26.46344501],[138.6,0.04995]]]
["bitfinex","SOLUSD",1743898453615,[[120.05,0.03],[120.02,4.7125],[120.0,16.81480376],[119.99,13.1207],[119.97,20.19395039]],[[120.06,35.74877576],[120.07,5.83],[120.09,321.88],[120.1,21.95706157],[120.11,26.46344501]]]
["bitfinex","SOLUSD",1743898454134,[[120.05,0.03],[120.02,4.7125],[120.01,16.81480376],[119.99,13.1207],[119.97,20.19395039]],[[120.06,18.933972],[120.07,5.83],[120.09,321.88],[120.1,21.95706157],[120.11,26.46344501]]]
["bitfinex","SOLUSD",1743898454429,[[120.05,0.03],[120.02,4.7125],[120.01,16.81480376],[119.99,13.1207],[119.98,67.25921504]],[[120.06,18.933972],[120.08,5.8296],[120.09,321.88],[120.1,21.95706157],[120.11,26.46344501]]]
["bitfinex","SOLUSD",1743898454624,[[120.05,0.03],[120.02,47.52730376],[119.99,13.1207],[119.98,67.25921504],[119.89,14.9989212]],[[120.06,18.933972],[120.07,16.81480376],[120.08,5.8296],[120.09,321.88],[120.1,21.95706157]]]
["bitfinex","SOLUSD",1743898454810,[[120.05,0.03],[120.02,47.52730376],[119.99,13.1207],[119.98,67.25921504],[119.97,20.19395039]],[[120.06,18.933972],[120.07,16.81480376],[120.08,5.8296],[120.09,321.88],[120.1,21.95706157]]]
["bitfinex","SOLUSD",1743898455440,[[120.05,0.03],[120.02,30.7125],[120.01,16.81480376],[119.99,13.1207],[119.98,67.25921504]],[[120.06,35.74877576],[120.08,5.8296],[120.09,321.88],[120.1,21.95706157],[138.6,0.04995]]]
["bitfinex","SOLUSD",1743898455631,[[120.05,0.03],[120.02,47.52730376],[119.99,13.1207],[119.98,67.25921504],[101.9,33.33333333]],[[120.06,18.933972],[120.07,16.81480376],[120.08,5.8296],[120.09,321.88],[120.1,21.95706157]]]
["bitfinex","SOLUSD",1743898455938,[[120.05,0.03],[120.02,47.52730376],[119.99,25.96248882],[119.98,92.94279268],[119.97,7.85216157]],[[120.06,18.933972],[120.07,16.81480376],[120.08,5.8296],[120.09,321.88],[120.1,21.95706157]]]
["bitfinex","SOLUSD",1743898456129,[[120.05,0.03],[120.02,30.7125],[120.01,16.81480376],[119.99,25.96248882],[119.98,92.94279268]],[[120.06,18.933972],[120.08,5.8296],[120.09,321.88],[120.1,21.95706157]]]
["bitfinex","SOLUSD",1743898456130,[[120.05,0.03],[120.02,30.7125],[120.01,16.81480376],[119.99,25.96248882],[119.98,92.94279268]],[[120.06,35.74877576],[120.08,5.8296],[120.09,321.88],[120.1,21.95706157],[138.6,0.04995]]]
["bitfinex","SOLUSD",1743898457319,[[120.05,0.03],[120.02,30.7125],[120.01,16.81480376],[119.99,25.96248882],[119.98,92.94279268]],[[120.06,35.74877576],[120.08,13.0096],[120.09,321.88],[120.1,14.77706157],[138.6,0.04995]]]
["bitfinex","SOLUSD",1743898458138,[[120.05,0.03],[120.02,30.7125],[120.01,16.81480376],[119.99,25.96248882],[119.98,25.68357764]],[[120.06,35.74877576],[120.07,5.83],[120.08,7.18],[120.09,321.88],[120.1,14.77706157]]]
["bitfinex","SOLUSD",1743898458633,[[120.05,0.03],[120.02,30.7125],[120.01,16.81480376],[119.99,25.96248882],[119.98,92.94279268]],[[120.06,35.74877576],[120.07,5.83],[120.08,7.18],[120.09,321.88],[120.1,14.77706157]]]
["bitfinex","SOLUSD",1743898459034,[[120.05,0.03],[120.02,30.7125],[120.01,16.81480376],[119.99,25.96248882],[119.98,25.68357764]],[[120.06,35.74877576],[120.07,5.83],[120.08,7.18],[120.09,321.88],[120.1,14.77706157]]]
["bitfinex","SOLUSD",1743898459344,[[120.05,0.03],[120.02,30.7125],[120.01,16.81480376],[119.99,25.96248882],[119.98,92.94279268]],[[120.06,35.74877576],[120.07,5.83],[120.08,7.18],[120.09,321.88],[120.1,14.77706157]]]
["bitfinex","SOLUSD",1743898459651,[[120.05,0.03],[120.02,30.7125],[120.01,16.81480376],[119.99,25.96248882],[119.98,144.30994796]],[[120.06,35.74877576],[120.07,5.83],[120.08,7.18],[120.09,321.88],[120.1,14.77706157]]]
["bitfinex","SOLUSD",1743898460751,[[120.05,0.03],[120.02,30.7125],[120.01,16.81480376],[119.99,25.96248882],[119.98,144.30994796]],[[120.06,35.74877576],[120.07,5.83],[120.08,7.18],[120.09,296.88],[120.1,14.77706157]]]
["bitfinex","SOLUSD",1743898461772,[[120.05,0.03],[120.02,30.7125],[120.01,16.81480376],[119.99,25.96248882],[119.98,144.30994796]],[[120.06,35.74877576],[120.08,13.0096],[120.09,296.88],[120.1,39.77706157],[120.12,67.25921504]]]
["bitfinex","SOLUSD",1743898461928,[[120.05,0.03],[120.02,30.7125],[120.01,16.81480376],[119.99,25.96248882],[119.98,144.30994796]],[[120.06,18.933972],[120.07,16.81480376],[120.08,13.0096],[120.09,296.88],[120.1,39.77706157]]]
["bitfinex","SOLUSD",1743898462128,[[120.05,0.03],[120.02,30.7125],[120.01,16.81480376],[119.99,25.96248882],[119.98,144.30994796]],[[120.06,18.933972],[120.07,16.81480376],[120.08,5.8296],[120.09,296.88],[120.1,39.77706157]]]
["bitfinex","SOLUSD",1743898462435,[[120.05,0.03],[120.02,47.52730376],[119.99,25.96248882],[119.98,144.80994796],[119.97,7.35216157]],[[120.07,18.64964886],[120.08,16.81480376],[120.09,289.889],[120.1,0.20516157],[120.11,46.46344501]]]
["bitfinex","SOLUSD",1743898462636,[[120.05,0.03],[120.02,47.52730376],[119.99,25.96248882],[119.98,144.80994796],[119.97,7.35216157]],[[120.07,18.64964886],[120.08,16.81480376],[120.09,290.03116157],[120.1,0.20516157],[120.11,46.46344501]]]
["bitfinex","SOLUSD",1743898462950,[[120.05,0.03],[120.03,16.81480376],[120.02,30.7125],[119.99,25.96248882],[119.98,144.80994796]],[[120.07,18.64964886],[120.08,16.81480376],[120.09,290.17332314],[120.1,0.20516157],[120.11,46.46344501]]]
["bitfinex","SOLUSD",1743898463959,[[120.05,0.03],[120.03,16.81480376],[120.02,30.7125],[120.0,12.84178882],[119.99,38.80427764]],[[120.07,18.64964886],[120.08,16.81480376],[120.09,290.17332314],[120.1,0.20516157],[120.11,46.46344501]]]
["bitfinex","SOLUSD",1743898465155,[[120.05,0.03],[120.03,26.0],[120.02,26.0],[120.0,12.84178882],[119.99,38.80427764]],[[120.07,35.46445262],[120.08,5.8294],[120.09,284.34432314],[120.1,0.20516157],[120.11,46.46344501]]]
["bitfinex","SOLUSD",1743898465341,[[120.05,0.03],[120.03,26.0],[120.0,12.84178882],[119.99,38.80427764],[119.98,55.83155528]],[[120.07,35.46445262],[120.08,5.8294],[120.09,284.34432314],[120.1,0.20516157],[120.11,46.46344501]]]
["bitfinex","SOLUSD",1743898465532,[[120.05,0.03],[120.03,26.0],[120.02,16.81480376],[120.0,12.84178882],[119.99,38.80427764]],[[120.07,35.46445262],[120.08,5.8294],[120.09,284.34432314],[120.1,0.20516157],[120.11,46.46344501]]]
["bitfinex","SOLUSD",1743898465956,[[120.05,0.03],[120.0,12.84178882],[119.99,38.80427764],[119.97,7.35216157],[119.96,159.29073292]],[[120.07,41.29445262],[120.09,284.34432314],[120.1,0.20516157],[120.11,61.03434501],[120.12,92.25921504]]]
["bitfinex","SOLUSD",1743898466142,[[120.05,0.03],[120.02,16.81480376],[120.0,12.84178882],[119.99,38.80427764],[119.97,7.35216157]],[[120.07,41.29445262],[120.09,284.34432314],[120.1,0.20516157],[120.11,61.03434501],[120.12,92.75921504]]]
["bitfinex","SOLUSD",1743898466333,[[120.05,0.03],[120.01,16.81480376],[120.0,12.84178882],[119.99,38.80427764],[119.97,7.35216157]],[[120.07,41.29445262],[120.09,284.34432314],[120.1,0.20516157],[120.11,61.03434501],[120.12,92.75921504]]]
["bitfinex","SOLUSD",1743898467262,[[120.05,0.03],[120.02,16.81480376],[119.99,25.96248882],[119.98,97.40719268],[119.97,58.71931685]],[[120.07,41.29445262],[120.09,284.34432314],[120.1,0.20516157],[120.11,61.03434501],[120.12,92.75921504]]]
["bitfinex","SOLUSD",1743898467753,[[120.05,0.03],[120.02,16.81480376],[119.99,25.96248882],[119.98,97.40719268],[119.97,140.45931685]],[[120.07,41.29445262],[120.09,284.34432314],[120.1,0.20516157],[120.11,61.03434501],[120.12,92.75921504]]]
["bitfinex","SOLUSD",1743898467955,[[120.05,0.03],[120.02,16.81480376],[119.99,25.96248882],[119.98,97.40719268],[119.97,140.45931685]],[[120.07,35.46445262],[120.08,5.8296],[120.09,284.34432314],[120.1,0.20516157],[120.11,61.03434501]]]
["bitfinex","SOLUSD",1743898468141,[[120.05,0.03],[120.02,16.81480376],[119.99,25.96248882],[119.98,97.40719268],[119.97,140.95931685]],[[120.07,35.46445262],[120.08,5.8296],[120.09,284.34432314],[120.1,0.20516157],[120.11,61.03434501]]]
["bitfinex","SOLUSD",1743898469061,[[120.05,0.03],[120.02,16.81480376],[119.99,25.96248882],[119.98,97.40719268],[119.97,140.95931685]],[[120.07,18.64964886],[120.08,5.8296],[120.09,284.34432314],[120.1,0.20516157],[120.11,61.03434501]]]
["bitfinex","SOLUSD",1743898469248,[[120.05,0.03],[120.02,16.81480376],[119.99,25.96248882],[119.98,97.40719268],[119.97,140.95931685]],[[120.07,35.46445262],[120.08,5.8296],[120.09,284.34432314],[120.1,0.20516157],[120.11,61.03434501]]]
["bitfinex","SOLUSD",1743898469659,[[120.05,0.03],[120.02,16.81480376],[119.99,25.96248882],[119.98,97.40719268],[119.97,140.95931685]],[[120.07,35.46445262],[120.09,290.17342314],[120.1,0.20516157],[120.11,61.03434501],[138.62,1.09647697]]]
["bitfinex","SOLUSD",1743898469860,[[120.05,0.03],[120.02,21.27920376],[119.99,25.96248882],[119.98,92.94279268],[119.97,140.95931685]],[[120.07,35.46445262],[120.09,290.17342314],[120.1,0.20516157],[120.11,61.03434501],[138.62,1.09647697]]]
["bitfinex","SOLUSD",1743898470061,[[120.05,0.03],[120.02,21.27920376],[119.99,25.96248882],[119.98,92.94279268],[119.97,140.95931685]],[[120.07,35.46445262],[120.09,290.17342314],[120.1,0.20516157],[120.11,61.03434501],[120.13,42.07993575]]]
["bitfinex","SOLUSD",1743898470362,[[120.05,0.03],[120.03,16.81480376],[120.02,30.4644],[119.99,25.96248882],[119.98,92.94279268]],[[120.07,35.46445262],[120.09,290.17342314],[120.1,0.20516157],[120.11,61.03434501],[120.13,42.07993575]]]
["bitfinex","SOLUSD",1743898471157,[[120.05,0.03],[120.02,47.27920376],[119.99,25.96248882],[119.98,92.94279268],[119.97,140.45931685]],[[120.07,35.46445262],[120.08,5.8295],[120.09,284.34432314],[120.1,0.20516157],[120.11,61.03434501]]]
["bitfinex","SOLUSD",1743898471457,[[120.05,0.03],[120.02,47.27920376],[119.99,25.96248882],[119.98,92.94279268],[119.97,140.95931685]],[[120.06,35.46445262],[120.08,5.8295],[120.09,284.34432314],[120.1,0.20516157],[120.11,86.03434501]]]
["bitfinex","SOLUSD",1743898471659,[[120.05,0.03],[120.02,30.4644],[120.01,16.81480376],[119.99,25.96248882],[119.98,92.94279268]],[[120.06,35.46445262],[120.08,5.8295],[120.09,284.34432314],[120.1,0.20516157],[120.11,86.03434501]]]
["bitfinex","SOLUSD",1743898471962,[[120.05,0.03],[120.02,30.4644],[120.01,16.81480376],[120.0,12.84178882],[119.99,38.80427764]],[[120.06,35.46445262],[120.08,5.8295],[120.09,284.34432314],[120.1,0.20516157],[120.11,86.03434501]]]
["bitfinex","SOLUSD",1743898473242,[[120.05,0.03],[120.02,30.4644],[120.01,16.81480376],[119.99,25.96248882],[119.98,92.94279268]],[[120.06,35.46445262],[120.08,5.8295],[120.09,284.34432314],[120.1,0.20516157],[120.11,86.03434501]]]
["bitfinex","SOLUSD",1743898474063,[[120.05,0.03],[120.02,30.4644],[120.01,16.81480376],[119.99,25.96248882],[119.98,92.94279268]],[[120.06,35.46445262],[120.09,290.17342314],[120.1,0.20516157],[120.11,86.03434501],[138.62,1.09647697]]]
["bitfinex","SOLUSD",1743898474362,[[120.05,0.03],[120.02,30.4644],[120.01,16.81480376],[119.99,25.96248882],[119.98,92.94279268]],[[120.06,18.64964886],[120.07,16.81480376],[120.09,290.17342314],[120.1,0.20516157],[120.11,86.03434501]]]
["bitfinex","SOLUSD",1743898474558,[[120.05,0.03],[120.02,30.4644],[120.01,16.81480376],[119.99,25.96248882],[119.98,92.94279268]],[[120.06,35.46445262],[120.09,290.17342314],[120.1,0.20516157],[120.11,86.03434501],[120.13,42.57993575]]]
["bitfinex","SOLUSD",1743898477065,[[120.05,0.03],[120.02,30.4644],[120.01,16.81480376],[119.99,25.96248882],[119.98,92.94279268]],[[120.06,35.46445262],[120.08,5.8294],[120.09,89.26432314],[120.1,195.28516157],[120.11,86.03434501]]]
["bitfinex","SOLUSD",1743898480958,[[120.05,0.03],[120.02,30.4644],[120.01,16.81480376],[119.99,25.96248882],[119.98,92.94279268]],[[120.06,18.64964886],[120.07,16.81480376],[120.08,5.8294],[120.09,89.26432314],[120.1,195.28516157]]]
["bitfinex","SOLUSD",1743898484255,[[120.05,0.03],[120.02,30.4644],[119.99,25.96248882],[119.98,92.94279268],[119.96,0.5]],[[120.06,18.64964886],[120.07,16.81480376],[120.08,5.8294],[120.09,89.26432314],[120.1,195.28516157]]]
["bitfinex","SOLUSD",1743898484572,[[120.05,0.03],[120.02,47.27920376],[119.99,25.96248882],[119.98,92.94279268],[119.96,0.5]],[[120.06,18.64964886],[120.07,16.81480376],[120.08,5.8294],[120.09,89.26432314],[120.1,195.28516157]]]
["bitfinex","SOLUSD",1743898484950,[[120.05,0.03],[120.02,47.27920376],[119.99,25.96248882],[119.98,92.94279268],[119.97,140.95931685]],[[120.06,18.64964886],[120.07,16.81480376],[120.08,5.8294],[120.09,89.26432314],[120.1,195.28516157]]]
["bitfinex","SOLUSD",1743898485577,[[120.05,0.03],[120.02,47.27920376],[119.99,25.96248882],[119.98,92.94279268],[119.97,140.45931685]],[[120.06,18.64964886],[120.07,16.81480376],[120.08,5.8294],[120.09,89.26432314],[120.1,195.28516157]]]
["bitfinex","SOLUSD",1743898485783,[[120.05,0.03],[120.02,47.27920376],[119.99,25.96248882],[119.98,92.94279268],[119.97,140.95931685]],[[120.06,18.64964886],[120.07,16.81480376],[120.08,5.8294],[120.09,89.26432314],[120.1,195.28516157]]]
["bitfinex","SOLUSD",1743898487384,[[120.05,0.03],[120.02,47.27920376],[119.99,25.96248882],[119.98,92.94279268],[119.97,140.45931685]],[[120.06,18.64964886],[120.07,16.81480376],[120.08,5.8294],[120.09,89.26432314],[120.1,195.28516157]]]
["bitfinex","SOLUSD",1743898487554,[[120.05,0.03],[120.02,30.4644],[120.01,16.81480376],[119.99,25.96248882],[119.98,92.94279268]],[[120.06,35.46445262],[120.08,5.8294],[120.09,89.26432314],[120.1,195.28516157],[138.62,1.09647697]]]
["bitfinex","SOLUSD",1743898488276,[[120.05,0.03],[120.02,30.4644],[119.99,25.96248882],[119.98,92.94279268],[119.95,77.55073292]],[[120.06,35.46445262],[120.08,5.8294],[120.09,89.26432314],[120.1,195.28516157],[138.62,1.09647697]]]
["bitfinex","SOLUSD",1743898488457,[[120.05,0.03],[119.99,42.77729258],[119.98,30.09947764],[119.97,133.27931685],[119.96,7.16]],[[120.06,35.74877576],[120.07,16.5288],[120.09,133.98],[120.1,195.28516157],[120.11,17.15506944]]]
["bitfinex","SOLUSD",1743898488677,[[120.05,0.03],[119.99,42.77729258],[119.98,30.09947764],[119.97,133.27931685],[119.96,7.16]],[[120.06,41.57917576],[120.07,16.5288],[120.08,14.5736],[120.09,133.98],[120.1,195.28516157]]]
["bitfinex","SOLUSD",1743898489311,[[120.05,0.03],[119.99,42.77729258],[119.98,30.09947764],[119.97,133.27931685],[101.77,32.41046832]],[[120.06,41.57917576],[120.07,16.5288],[120.08,14.5736],[120.09,133.98],[120.1,195.28516157]]]
["bitfinex","SOLUSD",1743898489488,[[120.05,0.03],[119.99,42.77729258],[119.98,30.09947764],[119.97,133.27931685],[119.96,7.16]],[[120.06,41.57917576],[120.07,16.5288],[120.08,14.5736],[120.09,133.98],[120.1,195.28516157]]]
["bitfinex","SOLUSD",1743898490483,[[120.05,0.03],[119.99,29.93550376],[119.98,4.4159],[119.97,94.75395039],[119.96,32.84357764]],[[120.06,41.57917576],[120.07,16.5288],[120.08,14.5736],[120.09,133.98],[120.1,195.28516157]]]
["bitfinex","SOLUSD",1743898490686,[[120.05,0.03],[119.99,29.93550376],[119.98,4.4159],[119.97,94.75395039],[119.96,32.84357764]],[[120.06,48.73917576],[120.07,16.5288],[120.08,14.5736],[120.09,126.8],[120.1,195.28516157]]]
["bitfinex","SOLUSD",1743898490855,[[120.05,0.03],[119.99,16.84480376],[119.98,4.4159],[119.97,94.75395039],[119.96,32.84357764]],[[120.06,48.73917576],[120.07,16.5288],[120.08,14.5736],[120.09,126.8],[120.1,195.28516157]]]
["bitfinex","SOLUSD",1743898491062,[[120.05,0.03],[119.99,16.84480376],[119.98,4.4159],[119.97,94.75395039],[119.96,45.56307764]],[[120.06,48.73917576],[120.07,16.5288],[120.08,14.5736],[120.09,126.8],[120.1,195.28516157]]]
["bitfinex","SOLUSD",1743898491287,[[120.05,0.03],[119.99,16.84480376],[119.98,4.4159],[119.97,13.01395039],[119.96,45.56307764]],[[120.06,48.73917576],[120.07,16.5288],[120.08,14.5736],[120.09,101.8],[120.1,195.28516157]]]
["bitfinex","SOLUSD",1743898491493,[[120.05,0.03],[119.99,16.84480376],[119.98,4.4159],[119.97,13.01395039],[119.96,45.56307764]],[[120.06,243.81917576],[120.07,16.5288],[120.08,14.5736],[120.09,126.8],[120.1,0.20516157]]]
["bitfinex","SOLUSD",1743898491808,[[120.05,0.03],[119.99,16.84480376],[119.98,4.4159],[119.97,13.01395039],[119.96,45.56307764]],[[120.06,243.81917576],[120.07,16.5288],[120.08,21.30056041],[120.09,126.8],[120.1,0.20516157]]]
["bitfinex","SOLUSD",1743898491963,[[120.05,0.03],[119.99,16.84480376],[119.98,4.4159],[119.97,13.01395039],[119.96,45.56307764]],[[120.06,243.81917576],[120.07,16.5288],[120.08,21.30056041],[120.09,126.8],[120.1,29.34846157]]]
["bitfinex","SOLUSD",1743898492270,[[120.05,0.03],[119.99,16.84480376],[119.98,4.4159],[119.97,0.17216157],[119.96,32.72128882]],[[120.06,243.81917576],[120.07,16.5288],[120.08,21.30056041],[120.09,126.8],[120.1,29.34846157]]]
["bitfinex","SOLUSD",1743898492587,[[120.05,0.03],[119.99,0.03],[119.98,21.23070376],[119.97,0.03],[119.96,25.56128882]],[[120.06,243.96133733],[120.07,36.5288],[120.08,29.97945238],[120.09,107.3],[120.1,29.2063]]]
["bitfinex","SOLUSD",1743898494399,[[120.05,0.03],[119.99,0.03],[119.98,21.23070376],[119.97,0.03],[119.96,12.7195]],[[120.06,243.96133733],[120.07,36.5288],[120.08,29.97945238],[120.09,107.3],[120.1,29.2063]]]
["bitfinex","SOLUSD",1743898494566,[[120.05,0.03],[119.99,0.03],[119.98,21.23070376],[119.97,0.03],[119.96,12.7195]],[[120.06,243.96133733],[120.07,36.5288],[120.08,29.97945238],[120.09,106.8],[120.1,29.7063]]]
["bitfinex","SOLUSD",1743898494766,[[120.05,0.03],[119.99,0.03],[119.98,21.23070376],[119.97,0.03],[119.96,12.7195]],[[120.06,243.96133733],[120.07,36.5288],[120.08,29.97945238],[120.09,107.3],[120.1,29.2063]]]
["bitfinex","SOLUSD",1743898495393,[[120.05,0.03],[119.99,0.03],[119.97,16.84480376],[119.96,12.7195],[119.95,150.5809441]],[[120.06,336.22055237],[120.07,36.5288],[120.08,29.97945238],[120.09,82.3],[120.1,29.2063]]]
["bitfinex","SOLUSD",1743898495989,[[120.05,0.03],[119.99,0.03],[119.97,16.84480376],[119.96,12.7195],[119.95,150.5809441]],[[120.06,268.96133733],[120.07,36.5288],[120.08,29.97945238],[120.09,82.3],[120.1,29.2063]]]
["bitfinex","SOLUSD",1743898496828,[[120.05,0.03],[119.99,0.03],[119.98,16.81480376],[119.97,0.03],[119.96,12.7195]],[[120.06,268.96133733],[120.07,36.5288],[120.08,29.97945238],[120.09,82.3],[120.1,29.2063]]]
["bitfinex","SOLUSD",1743898498296,[[120.05,0.03],[119.99,42.84480376],[119.97,0.03],[119.96,12.7195],[119.86,112.3289212]],[[120.06,243.96133733],[120.07,36.5288],[120.08,54.97945238],[120.09,81.8],[120.1,29.7063]]]
["bitfinex","SOLUSD",1743898498465,[[120.05,0.03],[119.99,47.61120376],[119.97,0.03],[119.96,12.86166157],[119.94,20.50178882]],[[120.06,236.65917576],[120.07,36.5288],[120.08,48.25249197],[120.09,81.8],[120.1,0.063]]]
["bitfinex","SOLUSD",1743898498665,[[120.05,0.03],[120.01,16.81480376],[119.99,30.7964],[119.97,0.03],[119.96,12.86166157]],[[120.06,237.70445262],[120.07,22.3589],[120.08,0.14216157],[120.09,101.8],[120.1,21.37578817]]]
["bitfinex","SOLUSD",1743898498877,[[120.05,0.03],[120.01,16.81480376],[120.0,12.9942],[119.99,30.7964],[119.98,74.41921504]],[[120.06,230.54445262],[120.08,13.13166157],[120.09,101.8],[120.1,26.17888817],[120.11,29.21916944]]]
["bitfinex","SOLUSD",1743898499082,[[120.05,0.03],[120.01,16.81480376],[120.0,12.9942],[119.99,30.7964],[119.98,74.41921504]],[[120.06,230.82877576],[120.08,13.13166157],[120.09,101.8],[120.1,26.17888817],[120.11,29.21916944]]]
["bitfinex","SOLUSD",1743898499273,[[120.05,0.03],[120.01,16.81480376],[120.0,12.9942],[119.99,30.7964],[119.98,74.41921504]],[[120.06,230.82877576],[120.08,13.13166157],[120.09,101.8],[120.1,51.17888817],[120.11,29.21916944]]]
["bitfinex","SOLUSD",1743898500307,[[120.05,0.03],[120.01,16.81480376],[120.0,12.9942],[119.99,30.7964],[119.98,74.41921504]],[[120.06,230.82877576],[120.08,13.13166157],[120.09,101.8],[120.1,44.4376],[120.11,29.21916944]]]
["bitfinex","SOLUSD",1743898500603,[[120.05,0.03],[120.02,16.81480376],[120.0,12.9942],[119.99,30.7964],[119.98,87.26100386]],[[120.06,211.89480376],[120.08,12.9895],[120.09,101.8],[120.1,44.57976157],[120.11,29.21916944]]]
["bitfinex","SOLUSD",1743898500793,[[120.05,0.03],[120.02,16.81480376],[120.0,12.9942],[119.99,30.7964],[119.98,87.26100386]],[[120.06,213.72964886],[120.07,16.81480376],[120.08,12.9895],[120.09,81.8],[120.1,44.57976157]]]
["bitfinex","SOLUSD",1743898500986,[[120.05,0.03],[120.02,16.81480376],[120.0,12.9942],[119.99,30.7964],[119.98,87.26100386]],[[120.06,213.72964886],[120.07,16.81480376],[120.08,13.27382314],[120.09,81.8],[120.1,44.57976157]]]
["bitfinex","SOLUSD",1743898501300,[[120.05,0.03],[120.02,16.81480376],[120.0,12.9942],[119.99,30.7964],[119.98,87.26100386]],[[120.06,213.72964886],[120.07,16.81480376],[120.08,13.13166157],[120.09,81.8],[120.1,44.57976157]]]
["bitfinex","SOLUSD",1743898502503,[[120.05,0.03],[120.02,16.81480376],[120.0,12.9942],[119.99,30.7964],[119.98,87.26100386]],[[120.06,230.82877576],[120.07,5.8299],[120.08,7.44432314],[120.09,81.8],[120.1,44.57976157]]]
["bitfinex","SOLUSD",1743898502703,[[120.05,0.03],[120.01,16.81480376],[120.0,12.9942],[119.99,30.7964],[119.98,87.26100386]],[[120.06,230.82877576],[120.07,5.8299],[120.08,7.16],[120.09,101.8],[120.1,44.57976157]]]
["bitfinex","SOLUSD",1743898503698,[[120.05,0.03],[120.01,16.81480376],[120.0,12.9942],[119.99,30.7964],[119.98,20.00178882]],[[120.06,230.82877576],[120.07,5.8299],[120.08,7.16],[120.09,101.8],[120.1,44.57976157]]]
["bitfinex","SOLUSD",1743898504801,[[120.05,0.03],[120.01,16.81480376],[120.0,12.9942],[119.99,30.7964],[119.98,20.00178882]],[[120.06,230.82877576],[120.08,12.9896],[120.09,101.8],[120.1,44.57976157],[139.25,0.04]]]
["bitfinex","SOLUSD",1743898504980,[[120.05,0.03],[120.03,16.81480376],[120.0,12.9942],[119.99,30.93856157],[119.98,87.26100386]],[[120.06,195.08],[120.08,0.28432314],[120.09,81.8],[120.1,5.00826157],[120.11,37.89806141]]]
["bitfinex","SOLUSD",1743898505189,[[120.05,0.03],[120.04,16.81480376],[120.03,4.5008],[120.0,12.9942],[119.99,0.17216157]],[[120.06,195.08],[120.08,35.60661419],[120.09,7.16],[120.1,5.00826157],[120.11,21.64014501]]]
["bitfinex","SOLUSD",1743898505378,[[120.05,0.03],[120.04,16.81480376],[120.03,4.5008],[120.0,12.9942],[119.99,0.17216157]],[[120.06,195.08],[120.08,35.60661419],[120.09,7.16],[120.1,10.83696157],[120.11,21.64014501]]]
["bitfinex","SOLUSD",1743898505583,[[120.05,0.03],[120.03,47.31560376],[120.0,12.9942],[119.99,0.17216157],[119.98,156.65921504]],[[120.06,195.08],[120.07,16.81480376],[120.08,18.79181043],[120.09,13.13106157],[120.1,5.00826157]]]
["bitfinex","SOLUSD",1743898505895,[[120.05,0.03],[120.03,21.31560376],[120.0,12.9942],[119.99,0.17216157],[119.98,156.15921504]],[[120.07,16.81480376],[120.08,18.79181043],[120.09,13.13106157],[120.1,5.00826157],[120.11,216.74014501]]]
["bitfinex","SOLUSD",1743898506104,[[120.05,0.03],[120.03,47.31560376],[120.0,12.9942],[119.99,0.17216157],[119.98,156.65921504]],[[120.07,16.81480376],[120.08,18.79181043],[120.09,13.13106157],[120.1,5.00826157],[120.11,216.74014501]]]
["bitfinex","SOLUSD",1743898506898,[[120.05,0.03],[120.03,47.31560376],[120.0,12.9942],[119.99,0.17216157],[119.98,156.15921504]],[[120.07,16.81480376],[120.08,18.79181043],[120.09,13.13106157],[120.1,5.00826157],[120.11,216.74014501]]]
["bitfinex","SOLUSD",1743898507090,[[120.05,0.03],[120.03,47.31560376],[120.0,12.9942],[119.99,0.17216157],[119.98,156.65921504]],[[120.07,16.81480376],[120.08,18.79181043],[120.09,13.13106157],[120.1,5.00826157],[120.11,216.74014501]]]
["bitfinex","SOLUSD",1743898507504,[[120.05,0.03],[120.03,47.31560376],[120.0,12.9942],[119.99,13.01395039],[119.98,182.34279268]],[[120.07,16.81480376],[120.08,18.79181043],[120.09,13.13106157],[120.1,5.00826157],[120.11,216.74014501]]]
["bitfinex","SOLUSD",1743898507906,[[120.05,0.03],[120.03,30.5008],[120.02,16.81480376],[120.0,12.9942],[119.99,13.01395039]],[[120.07,16.81480376],[120.08,18.79181043],[120.09,13.13106157],[120.1,5.00826157],[120.11,216.74014501]]]
["bitfinex","SOLUSD",1743898508502,[[120.05,0.03],[120.03,30.5008],[120.02,16.81480376],[120.0,12.9942],[119.99,13.01395039]],[[120.06,18.64964886],[120.07,16.81480376],[120.08,24.62121043],[120.09,7.30216157],[120.1,5.00826157]]]
["bitfinex","SOLUSD",1743898508808,[[120.05,0.03],[120.03,30.5008],[120.02,16.81480376],[120.0,12.9942],[119.99,13.01395039]],[[120.06,18.64964886],[120.07,16.81480376],[120.08,5.97156157],[120.09,7.30216157],[120.1,25.00826157]]]
["bitfinex","SOLUSD",1743898510716,[[120.05,0.03],[120.03,30.5008],[120.02,16.81480376],[120.0,12.9942],[119.99,13.01395039]],[[120.06,18.64964886],[120.07,16.81480376],[120.08,5.97156157],[120.09,202.38216157],[120.1,25.00826157]]]
["bitfinex","SOLUSD",1743898512114,[[120.05,0.03],[120.03,30.5008],[120.02,16.81480376],[120.0,12.9942],[119.99,13.01395039]],[[120.06,35.46445262],[120.08,5.97156157],[120.09,202.38216157],[120.1,25.00826157],[120.11,61.21094501]]]
["bitfinex","SOLUSD",1743898512312,[[120.05,0.03],[120.03,30.5008],[120.02,16.81480376],[120.0,12.9942],[119.99,13.01395039]],[[120.06,16.81480376],[120.08,5.97156157],[120.09,202.38216157],[120.1,25.00826157],[120.11,61.21094501]]]
["bitfinex","SOLUSD",1743898512499,[[120.05,0.03],[120.03,30.5008],[120.02,16.81480376],[120.0,12.9942],[119.99,13.01395039]],[[120.06,18.64964886],[120.07,16.95696533],[120.08,24.62121043],[120.09,202.38216157],[120.1,25.00826157]]]
["bitfinex","SOLUSD",1743898512699,[[120.05,0.03],[120.03,30.5008],[120.02,16.81480376],[120.0,12.9942],[119.99,13.01395039]],[[120.06,18.64964886],[120.07,16.95696533],[120.08,5.97156157],[120.09,202.24],[120.1,25.00826157]]]
["bitfinex","SOLUSD",1743898513515,[[120.05,0.03],[120.03,47.31560376],[120.0,12.9942],[119.99,13.01395039],[119.98,182.34279268]],[[120.06,18.64964886],[120.07,16.95696533],[120.08,5.97156157],[120.09,202.24],[120.1,25.00826157]]]
["bitfinex","SOLUSD",1743898514018,[[120.05,0.03],[120.03,47.31560376],[120.0,12.9942],[119.99,0.17216157],[119.98,169.50100386]],[[120.06,18.64964886],[120.07,16.95696533],[120.08,5.97156157],[120.09,202.24],[120.1,25.00826157]]]
["bitfinex","SOLUSD",1743898516720,[[120.05,0.03],[120.04,16.81480376],[120.03,30.5008],[120.0,12.9942],[119.99,0.17216157]],[[120.07,18.64964886],[120.08,35.60661419],[120.09,202.38216157],[120.1,10.83696157],[120.11,26.6349]]]
["bitfinex","SOLUSD",1743898516893,[[120.05,0.03],[120.04,16.81480376],[120.03,30.5008],[120.0,12.9942],[119.99,0.17216157]],[[120.07,18.64964886],[120.08,16.95696533],[120.09,202.38216157],[120.1,10.83696157],[120.11,26.6349]]]
["bitfinex","SOLUSD",1743898517821,[[120.05,0.03],[120.04,16.81480376],[120.03,30.5008],[120.0,12.9942],[119.99,13.01395039]],[[120.07,18.64964886],[120.08,16.95696533],[120.09,202.38216157],[120.1,10.83696157],[120.11,26.6349]]]
["bitfinex","SOLUSD",1743898518224,[[120.05,0.03],[120.04,16.81480376],[120.03,30.5008],[120.0,12.9942],[119.99,13.01395039]],[[120.07,18.64964886],[120.08,0.14216157],[120.09,202.38216157],[120.1,10.83696157],[120.11,26.6349]]]
["bitfinex","SOLUSD",1743898518524,[[120.05,0.03],[120.04,16.81480376],[120.03,30.5008],[120.0,12.9942],[119.99,13.01395039]],[[120.07,18.64964886],[120.08,16.95696533],[120.09,202.38216157],[120.1,10.83696157],[120.11,26.6349]]]
["bitfinex","SOLUSD",1743898518727,[[120.05,0.03],[120.04,16.81480376],[120.03,30.5008],[120.0,12.9942],[119.99,94.75395039]],[[120.08,35.46445262],[120.09,202.24],[120.1,10.6948],[120.11,12.0641],[120.12,127.63955402]]]
["bitfinex","SOLUSD",1743898518911,[[120.05,16.84480376],[120.03,30.5008],[120.0,12.9942],[119.99,95.25395039],[119.98,100.10279268]],[[120.09,195.08],[120.1,16.87780376],[120.11,17.8922],[120.12,28.82105354],[120.13,19.3462]]]
["bitfinex","SOLUSD",1743898519228,[[120.05,16.84480376],[120.03,30.5008],[120.02,7.16],[120.0,13.4942],[119.99,94.75395039]],[[120.08,18.64964886],[120.09,195.08],[120.1,17.1621269],[120.11,25.0522],[120.12,20.14216157]]]
["bitfinex","SOLUSD",1743898519721,[[120.05,16.84480376],[120.03,30.5008],[120.02,7.16],[120.0,13.4942],[119.99,94.75395039]],[[120.08,18.64964886],[120.09,195.08],[120.1,17.1621269],[120.11,25.0522],[120.12,0.14216157]]]
["bitfinex","SOLUSD",1743898520119,[[120.05,16.84480376],[120.03,30.5008],[120.02,7.16],[120.0,12.9942],[119.99,95.25395039]],[[120.08,18.64964886],[120.09,195.08],[120.1,17.1621269],[120.11,25.0522],[120.12,0.14216157]]]
["bitfinex","SOLUSD",1743898520427,[[120.05,16.84480376],[120.03,30.5008],[120.02,7.16],[120.0,13.4942],[119.99,94.75395039]],[[120.08,18.64964886],[120.09,195.08],[120.1,17.1621269],[120.11,25.0522],[120.12,0.14216157]]]
["bitfinex","SOLUSD",1743898521631,[[120.05,16.84480376],[120.03,30.5008],[120.02,7.16],[120.0,26.33598882],[119.99,107.59573921]],[[120.08,18.64964886],[120.09,195.08],[120.1,17.1621269],[120.11,25.0522],[120.12,0.14216157]]]
["bitfinex","SOLUSD",1743898521942,[[120.07,16.81480376],[120.05,0.03],[120.04,12.8455],[120.03,30.5008],[120.02,7.30216157]],[[120.09,195.08],[120.1,0.063],[120.12,16.81480376],[120.13,4.7786],[120.14,94.6477]]]
["bitfinex","SOLUSD",1743898522150,[[120.08,16.81480376],[120.05,67.43137661],[120.04,12.8455],[120.03,4.5008],[120.02,26.593972]],[[120.1,0.063],[120.13,16.87780376],[120.14,100.4745],[120.15,7.16],[120.16,234.28786157]]]
["bitfinex","SOLUSD",1743898522444,[[120.08,16.81480376],[120.05,67.43137661],[120.04,12.8455],[120.03,86.2408],[120.02,26.593972]],[[120.1,0.063],[120.13,16.87780376],[120.14,18.6745],[120.15,7.16],[120.16,234.28786157]]]
["bitfinex","SOLUSD",1743898522644,[[120.08,16.81480376],[120.05,67.43137661],[120.04,12.8455],[120.03,86.2408],[120.02,26.593972]],[[120.1,0.063],[120.13,16.87780376],[120.14,18.6745],[120.15,7.16],[120.16,240.96191717]]]
["bitfinex","SOLUSD",1743898522823,[[120.08,16.81480376],[120.05,67.43137661],[120.04,12.8455],[120.03,86.2408],[120.02,26.593972]],[[120.1,0.063],[120.12,18.64964886],[120.13,16.87780376],[120.14,18.6745],[120.15,7.16]]]
["bitfinex","SOLUSD",1743898523318,[[120.08,16.81480376],[120.05,67.43137661],[120.04,12.8455],[120.03,86.7408],[120.02,26.093972]],[[120.1,0.063],[120.12,18.64964886],[120.13,22.70480376],[120.14,12.98986157],[120.15,7.16]]]
["bitfinex","SOLUSD",1743898523523,[[120.08,16.81480376],[120.05,67.43137661],[120.04,12.8455],[120.03,86.7408],[120.02,26.093972]],[[120.1,0.063],[120.12,18.64964886],[120.13,22.70480376],[120.14,13.13202314],[120.15,7.16]]]
["bitfinex","SOLUSD",1743898523725,[[120.08,26.0],[120.07,16.81480376],[120.05,0.17216157],[120.04,12.8455],[120.03,86.7408]],[[120.1,0.063],[120.12,35.46445262],[120.13,5.89],[120.14,13.13202314],[120.15,7.16]]]
["bitfinex","SOLUSD",1743898524543,[[120.06,16.81480376],[120.05,0.03],[120.04,12.8455],[120.03,86.2408],[120.02,20.00178882]],[[120.1,18.71264886],[120.11,16.81480376],[120.12,24.47714886],[120.13,0.063],[120.14,13.13202314]]]
["bitfinex","SOLUSD",1743898524728,[[120.06,16.81480376],[120.05,0.03],[120.04,12.8455],[120.03,86.2408],[120.02,20.14395039]],[[120.1,16.87780376],[120.11,0.28432314],[120.12,5.8275],[120.13,18.71264886],[120.14,33.13202314]]]
["bitfinex","SOLUSD",1743898524928,[[120.05,16.84480376],[120.04,12.8455],[120.03,86.2408],[120.02,20.14395039],[120.0,19.14964886]],[[120.1,35.52745262],[120.11,6.11232314],[120.13,18.85481043],[120.14,47.4151],[120.15,32.16]]]
["bitfinex","SOLUSD",1743898525124,[[120.05,16.84480376],[120.04,12.8455],[120.03,4.5008],[120.02,20.14395039],[120.0,100.38964886]],[[120.1,35.52745262],[120.11,6.11232314],[120.13,0.20516157],[120.14,47.4151],[120.15,32.16]]]
["bitfinex","SOLUSD",1743898525446,[[120.05,0.03],[120.04,29.66030376],[120.03,4.5008],[120.02,20.14395039],[120.0,100.38964886]],[[120.09,35.46445262],[120.1,5.8915],[120.11,7.44432314],[120.12,71.77991504],[120.13,0.20516157]]]
["bitfinex","SOLUSD",1743898525633,[[120.05,0.03],[120.04,29.66030376],[120.03,4.5008],[120.02,20.14395039],[120.0,151.75680414]],[[120.08,16.81480376],[120.09,18.64964886],[120.1,5.8915],[120.11,7.44432314],[120.12,71.77991504]]]
["bitfinex","SOLUSD",1743898525834,[[120.05,0.03],[120.04,16.81480376],[120.03,4.5008],[120.02,20.00178882],[120.0,64.35481685]],[[120.08,16.81480376],[120.09,18.64964886],[120.1,5.8915],[120.11,7.44432314],[120.12,91.77991504]]]
["bitfinex","SOLUSD",1743898526330,[[120.05,0.03],[120.04,16.81480376],[120.03,4.5008],[120.02,20.00178882],[120.0,64.35481685]],[[120.08,16.81480376],[120.09,18.64964886],[120.1,5.8915],[120.11,202.48432314],[120.12,91.77991504]]]
["bitfinex","SOLUSD",1743898526945,[[120.05,0.03],[120.04,16.81480376],[120.03,4.5008],[120.02,20.00178882],[120.0,64.35481685]],[[120.08,16.81480376],[120.09,24.47874886],[120.1,0.063],[120.11,202.48432314],[120.12,91.77991504]]]
["bitfinex","SOLUSD",1743898527146,[[120.05,0.03],[120.04,16.81480376],[120.03,4.5008],[120.02,7.16],[120.0,12.98766157]],[[120.08,16.81480376],[120.09,24.47874886],[120.1,0.063],[120.11,202.48432314],[120.12,91.77991504]]]
["bitfinex","SOLUSD",1743898527340,[[120.05,0.03],[120.03,21.31560376],[120.02,7.16],[120.0,12.98766157],[119.97,77.08073292]],[[120.07,16.81480376],[120.09,24.47874886],[120.1,12.9107],[120.11,202.48432314],[120.12,106.34971504]]]
["bitfinex","SOLUSD",1743898527540,[[120.05,0.03],[120.03,21.31560376],[120.02,7.16],[120.0,12.98766157],[119.97,77.58073292]],[[120.07,16.81480376],[120.09,24.47874886],[120.1,12.9107],[120.11,202.48432314],[120.12,106.34971504]]]
["bitfinex","SOLUSD",1743898527734,[[120.05,0.03],[120.03,21.31560376],[120.02,7.16],[120.0,12.98766157],[119.97,77.58073292]],[[120.07,35.46445262],[120.08,5.8295],[120.1,12.9107],[120.11,202.48432314],[120.12,106.34971504]]]
["bitfinex","SOLUSD",1743898527934,[[120.05,0.03],[120.03,21.31560376],[120.02,7.16],[120.0,12.98766157],[119.97,77.58073292]],[[120.08,16.81480376],[120.1,12.9107],[120.11,202.48432314],[120.12,106.34971504],[120.14,25.0]]]
["bitfinex","SOLUSD",1743898528130,[[120.05,16.84480376],[120.03,4.5008],[120.02,7.16],[120.0,13.48766157],[119.97,77.08073292]],[[120.08,18.64964886],[120.09,35.74877576],[120.1,12.9107],[120.11,202.2],[120.12,24.5207]]]
["bitfinex","SOLUSD",1743898528347,[[120.05,16.84480376],[120.03,4.5008],[120.02,7.16],[120.0,13.48766157],[119.97,77.08073292]],[[120.08,18.64964886],[120.09,17.0991269],[120.1,12.9107],[120.11,208.0282],[120.12,24.5207]]]
["bitfinex","SOLUSD",1743898528743,[[120.05,0.03],[120.04,16.81480376],[120.03,4.5008],[120.02,7.16],[120.0,13.48766157]],[[120.08,18.64964886],[120.09,17.0991269],[120.1,12.9107],[120.11,208.0282],[120.12,24.5207]]]
["bitfinex","SOLUSD",1743898528947,[[120.05,0.03],[120.04,16.81480376],[120.03,4.5008],[120.02,7.16],[120.0,13.48766157]],[[120.08,35.46445262],[120.09,0.28432314],[120.1,12.9107],[120.11,208.0282],[120.12,91.77991504]]]
["bitfinex","SOLUSD",1743898529141,[[120.05,0.03],[120.04,16.81480376],[120.03,4.5008],[120.02,7.16],[120.0,13.48766157]],[[120.08,18.64964886],[120.09,17.0991269],[120.1,12.9107],[120.11,208.0282],[120.12,91.77991504]]]
["bitfinex","SOLUSD",1743898529846,[[120.05,0.03],[120.04,16.81480376],[120.03,4.5008],[120.02,7.16],[120.0,12.98766157]],[[120.08,35.46445262],[120.09,0.28432314],[120.1,18.7393],[120.11,202.2],[120.12,91.77991504]]]
["bitfinex","SOLUSD",1743898530343,[[120.05,0.03],[120.02,23.97480376],[120.0,17.77706157],[119.98,105.7845815],[119.97,51.89715528]],[[120.07,16.81480376],[120.09,18.933972],[120.1,12.9107],[120.11,202.2],[120.12,91.77991504]]]
["bitfinex","SOLUSD",1743898530573,[[120.05,0.03],[120.02,16.81480376],[120.0,17.77706157],[119.99,94.61178882],[119.98,92.94279268]],[[120.07,16.81480376],[120.09,18.933972],[120.1,12.9107],[120.11,202.2],[120.12,91.77991504]]]
["bitfinex","SOLUSD",1743898530726,[[120.05,0.03],[120.01,16.81480376],[120.0,17.6349],[119.99,101.77178882],[119.98,93.08495425]],[[120.06,35.46445262],[120.08,5.8295],[120.09,0.28432314],[120.1,33.05286157],[120.11,216.7708]]]
["bitfinex","SOLUSD",1743898530924,[[120.05,0.03],[120.01,16.81480376],[120.0,17.6349],[119.99,20.03178882],[119.98,93.08495425]],[[120.06,35.46445262],[120.08,5.8295],[120.09,0.28432314],[120.1,47.62486157],[120.11,202.2]]]
["bitfinex","SOLUSD",1743898531227,[[120.05,0.03],[120.01,16.81480376],[120.0,17.6349],[119.99,20.03178882],[119.98,25.82573921]],[[120.06,35.46445262],[120.07,5.8302],[120.09,0.28432314],[120.1,47.62486157],[120.11,202.2]]]
["bitfinex","SOLUSD",1743898531558,[[120.05,0.03],[120.0,4.7894],[119.99,12.87178882],[119.98,25.68357764],[119.96,13.3455]],[[120.06,41.57917576],[120.07,11.6807],[120.08,20.0],[120.09,14.5732],[120.1,38.05286157]]]
["bitfinex","SOLUSD",1743898531734,[[120.05,0.03],[120.0,4.7894],[119.99,29.68659258],[119.98,25.68357764],[119.96,12.98766157]],[[120.06,41.57917576],[120.07,11.6807],[120.08,20.0],[120.09,14.5732],[120.1,38.05286157]]]
["bitfinex","SOLUSD",1743898531941,[[120.05,0.03],[119.99,29.68659258],[119.98,25.68357764],[119.97,140.29715528],[119.96,13.48766157]],[[120.06,41.57917576],[120.07,11.6807],[120.08,20.0],[120.09,14.5732],[120.1,13.05286157]]]
["bitfinex","SOLUSD",1743898532253,[[120.05,0.03],[119.99,12.87178882],[119.98,42.4983814],[119.97,56.18655528],[119.96,20.14766157]],[[120.06,41.72133733],[120.07,11.6807],[120.08,45.0],[120.09,96.8732],[120.1,29.2068]]]
["bitfinex","SOLUSD",1743898532435,[[120.05,0.03],[119.99,12.87178882],[119.98,42.4983814],[119.97,56.18655528],[119.96,12.8455]],[[120.06,74.56903733],[120.07,36.6807],[120.09,96.8732],[120.1,29.2068],[120.15,156.05547688]]]
["bitfinex","SOLUSD",1743898532641,[[120.05,0.03],[119.99,0.03],[119.97,21.63420376],[119.96,25.68728882],[119.95,102.73431056]],[[120.06,141.82825237],[120.07,36.6807],[120.09,105.55209197],[120.1,29.2068],[120.13,38.77434501]]]
["bitfinex","SOLUSD",1743898532952,[[120.05,0.03],[119.99,0.03],[119.97,4.8194],[119.96,25.68728882],[119.95,102.73431056]],[[120.06,141.82825237],[120.07,36.6807],[120.09,105.55209197],[120.1,29.2068],[120.13,38.77434501]]]
["bitfinex","SOLUSD",1743898533257,[[120.05,0.03],[119.99,26.03],[119.97,21.63420376],[119.96,25.68728882],[119.95,102.73431056]],[[120.06,141.82825237],[120.07,36.6807],[120.09,105.55209197],[120.1,29.2068],[120.13,38.77434501]]]
["bitfinex","SOLUSD",1743898534254,[[120.05,0.03],[119.99,26.03],[119.97,21.63420376],[119.96,25.68728882],[119.95,102.73431056]],[[120.06,141.82825237],[120.07,11.6807],[120.09,105.55209197],[120.1,29.2068],[120.13,38.77434501]]]
["bitfinex","SOLUSD",1743898534473,[[120.05,0.03],[120.0,16.81480376],[119.99,26.03],[119.97,4.8194],[119.96,12.8455]],[[120.06,48.59647576],[120.07,17.5108],[120.08,0.14216157],[120.09,116.3732],[120.1,0.063]]]
["bitfinex","SOLUSD",1743898534763,[[120.05,0.03],[120.01,16.81480376],[119.99,26.03],[119.97,4.8194],[119.96,13.3455]],[[120.06,35.74877576],[120.07,17.5108],[120.08,0.14216157],[120.09,129.2209],[120.1,0.063]]]
["bitfinex","SOLUSD",1743898535661,[[120.05,0.03],[120.01,16.81480376],[119.99,26.03],[119.97,4.8194],[119.96,13.3455]],[[120.06,35.74877576],[120.07,17.5108],[120.08,0.14216157],[120.09,154.2209],[120.1,0.063]]]
["bitfinex","SOLUSD",1743898535850,[[120.05,0.03],[120.0,16.81480376],[119.99,26.03],[119.97,4.8194],[119.96,13.3455]],[[120.06,35.74877576],[120.07,17.5108],[120.08,195.20216157],[120.09,154.2209],[120.1,0.063]]]
["bitfinex","SOLUSD",1743898536158,[[120.05,0.03],[120.0,16.81480376],[119.99,26.03],[119.97,4.8194],[119.96,13.3455]],[[120.06,41.57917576],[120.07,11.6807],[120.08,195.20216157],[120.09,154.2209],[120.1,0.063]]]
["bitfinex","SOLUSD",1743898538457,[[120.05,0.03],[120.0,16.81480376],[119.99,26.03],[119.97,4.8194],[119.96,12.8455]],[[120.06,41.57917576],[120.07,11.6807],[120.08,195.20216157],[120.09,154.2209],[120.1,0.063]]]
["bitfinex","SOLUSD",1743898539670,[[120.05,0.03],[119.99,42.84480376],[119.97,4.8194],[119.96,12.8455],[119.94,101.88395039]],[[120.06,41.57917576],[120.07,11.6807],[120.08,195.20216157],[120.09,154.2209],[120.1,0.063]]]
["bitfinex","SOLUSD",1743898540473,[[120.05,0.03],[119.99,42.84480376],[119.97,4.8194],[119.96,12.8455],[119.94,102.38395039]],[[120.06,41.57917576],[120.07,11.6807],[120.08,195.20216157],[120.09,154.2209],[120.1,0.063]]]
["bitfinex","SOLUSD",1743898540973,[[120.05,0.03],[119.99,42.84480376],[119.97,4.8194],[119.96,12.8455],[119.94,89.54216157]],[[120.06,41.57917576],[120.07,11.6807],[120.08,195.20216157],[120.09,154.2209],[120.1,0.063]]]
["bitfinex","SOLUSD",1743898541363,[[120.05,0.03],[119.99,42.84480376],[119.97,4.8194],[119.96,12.8455],[119.94,89.04216157]],[[120.06,41.57917576],[120.07,11.6807],[120.08,195.20216157],[120.09,154.2209],[120.1,0.063]]]
["bitfinex","SOLUSD",1743898541659,[[120.05,0.03],[119.99,42.84480376],[119.97,4.8194],[119.96,12.8455],[119.94,89.54216157]],[[120.06,41.57917576],[120.07,11.6807],[120.08,195.20216157],[120.09,154.2209],[120.1,0.063]]]
["bitfinex","SOLUSD",1743898545879,[[120.05,0.03],[120.0,16.81480376],[119.99,26.03],[119.97,4.8194],[119.96,12.8455]],[[120.06,41.57917576],[120.07,11.6807],[120.08,195.20216157],[120.09,154.2209],[120.1,0.063]]]
["bitfinex","SOLUSD",1743898547269,[[120.05,0.03],[119.99,42.84480376],[119.97,4.8194],[119.96,12.8455],[101.77,32.41046832]],[[120.06,41.57917576],[120.07,11.6807],[120.08,195.20216157],[120.09,129.2209],[120.1,0.063]]]
["bitfinex","SOLUSD",1743898548171,[[120.05,0.03],[119.99,42.84480376],[119.97,4.8194],[119.96,12.8455],[101.77,32.41046832]],[[120.06,41.72133733],[120.07,31.6807],[120.08,220.20216157],[120.09,109.2209],[120.1,29.2061]]]
["bitfinex","SOLUSD",1743898548350,[[120.05,0.03],[119.99,42.84480376],[119.97,4.8194],[119.96,12.8455],[119.94,89.04216157]],[[120.06,41.72133733],[120.07,31.6807],[120.08,220.06],[120.09,109.2209],[120.1,29.2061]]]
["bitfinex","SOLUSD",1743898548751,[[120.05,0.03],[119.99,26.03],[119.98,16.81480376],[119.97,4.8194],[119.96,12.8455]],[[120.06,41.72133733],[120.07,56.6807],[120.08,195.06],[120.09,109.2209],[120.1,29.2061]]]
["bitfinex","SOLUSD",1743898548955,[[120.05,0.03],[119.99,26.03],[119.98,16.81480376],[119.97,4.8194],[119.96,12.8455]],[[120.06,41.72133733],[120.07,56.6807],[120.08,195.06],[120.09,109.7209],[120.1,29.2061]]]
["bitfinex","SOLUSD",1743898549272,[[120.05,0.03],[119.99,26.03],[119.97,21.63420376],[119.96,12.8455],[101.77,32.41046832]],[[120.06,108.98055237],[120.07,56.6807],[120.08,195.06],[120.09,109.7209],[120.1,29.2061]]]
["bitfinex","SOLUSD",1743898549874,[[120.05,0.03],[119.99,26.03],[119.97,21.63420376],[119.96,12.8455],[119.69,281.51923499]],[[120.06,108.98055237],[120.07,56.6807],[120.08,195.06],[120.09,109.7209],[120.1,29.2061]]]
["bitfinex","SOLUSD",1743898550050,[[120.05,0.03],[119.99,26.03],[119.97,21.63420376],[119.96,12.8455],[119.95,7.16]],[[120.06,108.98055237],[120.07,56.6807],[120.08,195.06],[120.09,109.7209],[120.1,29.2061]]]
["bitfinex","SOLUSD",1743898550773,[[120.05,0.03],[119.99,42.84480376],[119.97,4.8194],[119.96,12.8455],[119.95,7.16]],[[120.06,24.90653357],[120.07,56.6807],[120.08,195.06],[120.09,109.7209],[120.1,29.2061]]]
["bitfinex","SOLUSD",1743898550974,[[120.05,0.03],[120.0,16.81480376],[119.99,26.03],[119.97,4.96156157],[119.96,95.0855]],[[120.06,18.64964886],[120.07,12.9901],[120.08,195.20216157],[120.09,129.2209],[120.1,0.063]]]
["bitfinex","SOLUSD",1743898551148,[[120.05,0.03],[120.02,21.54880376],[120.01,12.3504],[119.99,33.19],[119.98,67.25921504]],[[120.06,18.64964886],[120.07,16.81480376],[120.08,200.8894],[120.09,101.8077],[120.1,4.7187]]]
["bitfinex","SOLUSD",1743898551351,[[120.05,0.03],[120.02,21.54880376],[120.01,12.3504],[119.99,33.19],[119.98,67.25921504]],[[120.06,18.64964886],[120.07,16.81480376],[120.08,200.8894],[120.09,101.8077],[120.1,4.86086157]]]
["bitfinex","SOLUSD",1743898551552,[[120.05,0.03],[120.02,21.54880376],[120.01,12.3504],[119.99,33.19],[119.98,67.25921504]],[[120.06,18.64964886],[120.07,16.81480376],[120.08,201.17372314],[120.09,101.8077],[120.1,4.86086157]]]
["bitfinex","SOLUSD",1743898552078,[[120.05,0.03],[120.02,21.54880376],[120.01,12.3504],[119.99,33.19],[119.98,67.25921504]],[[120.06,35.46445262],[120.08,201.17372314],[120.09,101.8077],[120.1,4.86086157],[120.42,25.078635]]]
["bitfinex","SOLUSD",1743898552265,[[120.05,0.03],[120.02,4.734],[120.01,29.16520376],[119.99,33.19],[119.98,67.25921504]],[[120.06,35.46445262],[120.08,201.17372314],[120.09,101.8077],[120.1,4.86086157],[120.12,92.75921504]]]
["bitfinex","SOLUSD",1743898552571,[[120.05,0.03],[120.02,4.734],[120.01,29.16520376],[119.99,33.19],[119.98,67.25921504]],[[120.06,35.46445262],[120.08,201.03156157],[120.09,101.8077],[120.1,4.86086157],[120.12,92.25921504]]]
["bitfinex","SOLUSD",1743898552776,[[120.05,0.03],[120.02,4.734],[120.01,29.16520376],[119.99,33.19],[119.98,67.25921504]],[[120.06,35.46445262],[120.08,201.17372314],[120.09,101.8077],[120.1,4.86086157],[120.12,92.25921504]]]
["bitfinex","SOLUSD",1743898553472,[[120.05,0.03],[120.02,21.54880376],[120.01,12.3504],[119.99,33.19],[119.98,67.25921504]],[[120.06,35.46445262],[120.08,201.17372314],[120.09,101.8077],[120.1,4.86086157],[120.12,92.25921504]]]
["bitfinex","SOLUSD",1743898554473,[[120.05,0.03],[120.02,4.734],[120.01,29.16520376],[119.99,33.19],[119.98,67.25921504]],[[120.06,35.46445262],[120.07,5.83],[120.08,195.34432314],[120.09,101.8077],[120.1,4.86086157]]]
["bitfinex","SOLUSD",1743898554791,[[120.05,0.03],[120.02,21.54880376],[120.01,12.3504],[119.99,33.19],[119.98,67.25921504]],[[120.06,35.46445262],[120.07,5.83],[120.08,195.34432314],[120.09,101.8077],[120.1,4.86086157]]]
["bitfinex","SOLUSD",1743898555279,[[120.05,0.03],[120.02,21.54880376],[120.01,12.3504],[119.99,33.19],[119.98,67.25921504]],[[120.06,18.64964886],[120.08,195.34432314],[120.09,107.6371],[120.1,4.86086157],[120.12,92.25921504]]]
["bitfinex","SOLUSD",1743898555479,[[120.05,0.03],[120.03,16.81480376],[120.02,4.734],[120.01,12.3504],[119.99,33.19]],[[120.06,18.64964886],[120.07,16.81480376],[120.08,201.17372314],[120.09,88.96],[120.1,4.86086157]]]
["bitfinex","SOLUSD",1743898555776,[[120.05,0.03],[120.02,21.54880376],[120.01,12.3504],[119.99,33.19],[119.97,82.41216157]],[[120.06,18.64964886],[120.07,16.81480376],[120.08,201.17372314],[120.09,88.96],[120.1,4.86086157]]]
["bitfinex","SOLUSD",1743898556077,[[120.05,0.03],[120.02,4.734],[120.01,29.16520376],[119.99,33.19],[119.97,82.41216157]],[[120.06,35.46445262],[120.07,5.8299],[120.08,195.34432314],[120.09,88.96],[120.1,19.43286157]]]
["bitfinex","SOLUSD",1743898558085,[[120.05,0.03],[120.02,4.734],[120.01,29.16520376],[119.99,33.19],[119.98,67.25921504]],[[120.06,35.46445262],[120.07,5.8299],[120.08,195.34432314],[120.09,88.96],[120.1,19.43286157]]]
["bitfinex","SOLUSD",1743898558391,[[120.05,0.03],[120.02,21.54880376],[120.01,12.3504],[119.99,33.19],[119.98,67.25921504]],[[120.06,18.64964886],[120.07,16.81480376],[120.08,201.17382314],[120.09,88.96],[120.1,19.43286157]]]
["bitfinex","SOLUSD",1743898558562,[[120.05,0.03],[120.02,21.54880376],[120.01,12.3504],[119.99,33.19],[119.98,67.25921504]],[[120.07,16.81480376],[120.08,195.34432314],[120.09,94.7893],[120.1,4.86086157],[120.12,119.18661504]]]
["bitfinex","SOLUSD",1743898558761,[[120.05,0.03],[120.02,21.54880376],[120.01,12.3504],[119.99,33.19],[119.98,67.25921504]],[[120.07,16.81480376],[120.08,213.993972],[120.09,94.7893],[120.1,4.86086157],[120.12,119.18661504]]]
["bitfinex","SOLUSD",1743898559073,[[120.05,0.03],[120.02,21.54880376],[120.01,12.3504],[119.99,33.19],[119.98,67.25921504]],[[120.07,16.81480376],[120.08,219.823472],[120.09,88.96],[120.1,4.86086157],[120.12,119.18661504]]]
["bitfinex","SOLUSD",1743898559899,[[120.05,0.03],[120.02,21.54880376],[120.01,12.3504],[119.99,33.19],[119.98,67.25921504]],[[120.07,16.81480376],[120.08,219.823472],[120.09,81.8],[120.1,12.02086157],[120.12,119.18661504]]]
["bitfinex","SOLUSD",1743898561096,[[120.05,0.03],[120.02,21.54880376],[120.01,12.3504],[119.99,33.19],[119.98,67.25921504]],[[120.07,16.81480376],[120.08,219.823472],[120.09,81.8],[120.1,12.02086157],[120.11,43.24969197]]]
["bitfinex","SOLUSD",1743898561585,[[120.05,0.03],[120.02,21.54880376],[120.01,12.3504],[119.99,33.19],[119.98,148.99921504]],[[120.08,219.823472],[120.1,12.02086157],[120.11,43.24969197],[120.13,121.07434501],[139.0,16.667047]]]
["bitfinex","SOLUSD",1743898561770,[[120.05,0.03],[120.02,21.54880376],[120.01,12.3504],[119.99,33.19],[119.98,148.99921504]],[[120.07,35.46445262],[120.08,201.17382314],[120.1,12.02086157],[120.11,34.5708],[120.13,120.57434501]]]
["bitfinex","SOLUSD",1743898561963,[[120.05,0.03],[120.04,16.81480376],[120.02,4.734],[120.01,12.3504],[119.99,33.19]],[[120.08,212.1591269],[120.1,0.20516157],[120.11,20.0],[120.12,79.61761504],[120.13,106.00664501]]]
["bitfinex","SOLUSD",1743898562164,[[120.05,0.03],[120.04,42.81480376],[120.02,4.734],[120.01,12.3504],[120.0,0.14216157]],[[120.08,195.06],[120.09,18.64964886],[120.1,0.34732314],[120.11,20.0],[120.12,12.50056157]]]
["bitfinex","SOLUSD",1743898562363,[[120.06,16.81480376],[120.05,0.03],[120.04,26.0],[120.02,4.734],[120.01,12.3504]],[[120.08,195.06],[120.09,18.64964886],[120.1,17.1621269],[120.12,13.12986157],[120.13,86.397]]]
["bitfinex","SOLUSD",1743898562562,[[120.06,16.81480376],[120.05,0.03],[120.04,26.0],[120.03,7.16],[120.02,4.734]],[[120.08,195.06],[120.09,18.64964886],[120.1,0.34732314],[120.11,16.81480376],[120.12,5.96986157]]]
["bitfinex","SOLUSD",1743898562784,[[120.05,16.84480376],[120.04,26.0],[120.03,7.16],[120.02,4.734],[102.11,15.9324]],[[120.08,195.06],[120.09,18.64964886],[120.1,17.1621269],[120.12,5.96986157],[120.13,93.557]]]
["bitfinex","SOLUSD",1743898562973,[[120.06,16.81480376],[120.05,0.03],[120.04,26.0],[120.03,7.16],[120.02,4.734]],[[120.08,195.06],[120.09,18.64964886],[120.1,0.34732314],[120.11,16.81480376],[120.12,5.96986157]]]
["bitfinex","SOLUSD",1743898563785,[[120.06,16.81480376],[120.05,0.03],[120.04,26.0],[120.03,7.16],[120.02,4.734]],[[120.08,195.06],[120.1,0.063],[120.11,35.46445262],[120.12,6.11202314],[120.14,20.14216157]]]
["bitfinex","SOLUSD",1743898564164,[[120.06,16.81480376],[120.05,0.03],[120.04,26.0],[120.03,7.16],[120.02,4.734]],[[120.08,195.06],[120.1,0.063],[120.11,35.46445262],[120.12,5.8277],[120.14,20.14216157]]]
["bitfinex","SOLUSD",1743898564382,[[120.06,16.81480376],[120.05,0.03],[120.04,26.0],[120.03,7.30216157],[120.02,86.474]],[[120.08,195.06],[120.1,0.063],[120.11,16.81480376],[120.13,17.5841],[120.14,0.14216157]]]
["bitfinex","SOLUSD",1743898564566,[[120.06,16.81480376],[120.05,0.03],[120.04,26.0],[120.03,7.30216157],[120.02,86.974]],[[120.08,195.06],[120.1,0.063],[120.11,16.81480376],[120.12,18.64964886],[120.13,17.5841]]]
["bitfinex","SOLUSD",1743898564780,[[120.06,16.81480376],[120.05,0.03],[120.04,26.0],[120.03,7.30216157],[120.02,86.974]],[[120.1,0.063],[120.11,16.81480376],[120.12,18.64964886],[120.13,17.5841],[120.15,222.0446]]]
["bitfinex","SOLUSD",1743898564960,[[120.07,16.81480376],[120.05,0.03],[120.04,26.0],[120.03,7.30216157],[120.02,82.24]],[[120.1,0.063],[120.11,16.81480376],[120.12,18.64964886],[120.13,10.4241],[120.14,7.30216157]]]
["bitfinex","SOLUSD",1743898565166,[[120.07,16.81480376],[120.06,4.5537],[120.05,13.2496],[120.03,7.30216157],[120.02,82.24]],[[120.1,0.063],[120.12,35.46445262],[120.13,10.70842314],[120.14,7.30216157],[120.47,234.77821084]]]
["bitfinex","SOLUSD",1743898565369,[[120.07,16.81480376],[120.06,4.5537],[120.05,13.2496],[120.03,89.04216157],[120.02,19.433972]],[[120.1,0.063],[120.12,35.46445262],[120.13,0.20516157],[120.14,5.8267],[120.15,207.4792]]]
["bitfinex","SOLUSD",1743898565590,[[120.08,16.81480376],[120.06,4.5537],[120.05,13.2496],[120.03,89.04216157],[120.02,19.433972]],[[120.1,0.063],[120.12,35.46445262],[120.13,0.20516157],[120.14,5.96886157],[120.15,214.6392]]]
["bitfinex","SOLUSD",1743898566092,[[120.08,16.81480376],[120.06,4.5537],[120.05,13.2496],[120.03,89.04216157],[120.02,19.433972]],[[120.1,0.063],[120.12,35.46445262],[120.13,0.063],[120.14,5.96886157],[120.15,214.6392]]]
["bitfinex","SOLUSD",1743898566391,[[120.07,16.81480376],[120.06,4.5537],[120.05,13.2496],[120.03,89.04216157],[120.02,19.433972]],[[120.1,0.063],[120.12,35.46445262],[120.13,5.89],[120.14,0.28432314],[120.15,214.6392]]]
["bitfinex","SOLUSD",1743898568288,[[120.08,42.81480376],[120.06,4.5537],[120.05,30.06440376],[120.03,89.04216157],[120.02,19.433972]],[[120.1,0.063],[120.13,0.063],[120.14,18.64964886],[120.15,214.6392],[120.17,96.3629]]]
["bitfinex","SOLUSD",1743898568478,[[120.08,42.81480376],[120.06,4.5537],[120.05,80.50881504],[120.04,0.5],[120.03,89.04216157]],[[120.1,0.063],[120.13,16.87780376],[120.14,18.933972],[120.15,220.4653],[120.17,96.3629]]]
["bitfinex","SOLUSD",1743898568675,[[120.08,42.81480376],[120.06,4.5537],[120.05,13.2496],[120.04,0.5],[120.03,89.04216157]],[[120.1,0.063],[120.12,16.81480376],[120.13,0.063],[120.14,24.760572],[120.15,214.6392]]]
["bitfinex","SOLUSD",1743898568873,[[120.08,26.0],[120.07,16.81480376],[120.06,4.5537],[120.05,13.2496],[120.03,89.04216157]],[[120.1,0.063],[120.11,16.81480376],[120.12,18.64964886],[120.13,5.89],[120.14,18.933972]]]
["bitfinex","SOLUSD",1743898569191,[[120.06,21.36850376],[120.05,13.2496],[120.03,89.04216157],[120.02,18.933972],[120.01,13.34178882]],[[120.1,0.063],[120.11,16.81480376],[120.13,0.063],[120.14,0.28432314]]]
["bitfinex","SOLUSD",1743898569192,[[120.06,21.36850376],[120.05,13.2496],[120.03,89.04216157],[120.02,18.933972],[120.01,13.34178882]],[[120.1,0.063],[120.11,16.81480376],[120.13,0.063],[120.14,0.28432314],[120.15,229.2043]]]
["bitfinex","SOLUSD",1743898569393,[[120.06,21.36850376],[120.05,13.2496],[120.03,89.04216157],[120.02,18.933972],[120.01,13.34178882]],[[120.1,0.063],[120.11,16.81480376],[120.12,5.8275],[120.13,0.063],[120.14,0.28432314]]]
["bitfinex","SOLUSD",1743898570090,[[120.06,21.36850376],[120.05,13.2496],[120.03,89.04216157],[120.02,18.933972],[120.01,13.34178882]],[[120.1,0.063],[120.11,16.81480376],[120.12,24.47714886],[120.13,0.063],[120.14,0.28432314]]]
["bitfinex","SOLUSD",1743898570895,[[120.06,21.36850376],[120.05,13.2496],[120.03,89.04216157],[120.02,18.933972],[120.01,0.5]],[[120.1,0.063],[120.11,16.81480376],[120.12,24.47714886],[120.13,0.063],[120.14,0.28432314]]]
["bitfinex","SOLUSD",1743898571893,[[120.06,21.36850376],[120.05,13.2496],[120.03,81.88216157],[120.01,0.5],[101.9,33.33333333]],[[120.1,18.71264886],[120.11,16.81480376],[120.12,24.47714886],[120.13,0.063],[120.14,0.28432314]]]
["bitfinex","SOLUSD",1743898572097,[[120.06,4.5537],[120.05,30.06440376],[120.04,7.16],[120.03,81.88216157],[120.0,32.27576082]],[[120.1,35.52745262],[120.11,5.828],[120.13,0.063],[120.14,20.28432314],[120.15,254.2043]]]
["bitfinex","SOLUSD",1743898572300,[[120.06,4.5537],[120.05,30.06440376],[120.04,7.16],[120.03,81.88216157],[120.0,32.27576082]],[[120.1,18.71264886],[120.11,5.828],[120.13,0.063],[120.14,34.85152314],[120.15,239.6392]]]
["bitfinex","SOLUSD",1743898572478,[[120.05,16.84480376],[120.04,7.16],[120.03,86.43586157],[120.02,13.2196],[120.0,32.27576082]],[[120.1,18.71264886],[120.11,5.828],[120.13,0.063],[120.14,34.85152314],[120.15,239.6392]]]
["bitfinex","SOLUSD",1743898572678,[[120.05,16.84480376],[120.04,7.16],[120.03,86.43586157],[120.02,13.2196],[120.0,32.27576082]],[[120.1,35.52745262],[120.11,5.828],[120.13,0.063],[120.14,34.85152314],[120.15,239.6392]]]
["bitfinex","SOLUSD",1743898572874,[[120.05,16.84480376],[120.04,7.16],[120.03,86.43586157],[120.02,13.2196],[120.0,32.27576082]],[[120.1,16.87780376],[120.11,5.828],[120.13,0.063],[120.14,34.85152314],[120.15,239.6392]]]
["bitfinex","SOLUSD",1743898573496,[[120.05,16.84480376],[120.04,7.16],[120.03,4.69586157],[120.02,13.2196],[120.01,0.5]],[[120.1,35.52745262],[120.12,5.8277],[120.13,0.063],[120.14,34.85152314],[120.15,239.6392]]]
["bitfinex","SOLUSD",1743898573691,[[120.06,16.81480376],[120.05,0.03],[120.04,7.16],[120.03,4.69586157],[120.02,13.2196]],[[120.1,18.71264886],[120.11,16.81480376],[120.12,5.8277],[120.13,0.063],[120.14,34.85152314]]]
["bitfinex","SOLUSD",1743898573998,[[120.05,0.03],[120.03,21.36850376],[120.02,13.2196],[120.0,20.00178882],[119.99,158.96289449]],[[120.1,18.71264886],[120.11,16.81480376],[120.12,5.8277],[120.13,0.063]]]
["bitfinex","SOLUSD",1743898573999,[[120.05,0.03],[120.03,21.36850376],[120.02,13.2196],[120.0,20.00178882],[119.99,158.96289449]],[[120.07,18.64964886],[120.08,16.81480376],[120.09,18.64964886],[120.1,5.8914],[120.11,44.39752314]]]
["bitfinex","SOLUSD",1743898574178,[[120.05,0.03],[120.03,21.36850376],[120.02,13.2196],[120.01,7.16],[120.0,12.84178882]],[[120.07,18.64964886],[120.08,16.81480376],[120.1,5.8914],[120.11,44.39752314],[120.14,0.5]]]
["bitfinex","SOLUSD",1743898574378,[[120.05,0.03],[120.03,21.36850376],[120.02,13.2196],[120.01,7.16],[120.0,12.84178882]],[[120.08,16.81480376],[120.1,5.8914],[120.11,44.39752314]]]
["bitfinex","SOLUSD",1743898574379,[[120.05,0.03],[120.03,21.36850376],[120.02,13.2196],[120.01,7.16],[120.0,12.84178882]],[[120.08,16.81480376],[120.1,5.8914],[120.11,44.39752314],[120.12,67.25921504],[120.15,204.23889197]]]
["bitfinex","SOLUSD",1743898574677,[[120.05,0.03],[120.04,16.81480376],[120.03,4.5537],[120.02,13.2196],[120.01,7.16]],[[120.08,16.81480376],[120.09,18.64964886],[120.1,5.8914],[120.11,44.39752314],[120.12,67.25921504]]]
["bitfinex","SOLUSD",1743898577601,[[120.05,0.03],[120.04,16.81480376],[120.03,4.5537],[120.02,13.2196],[120.01,7.16]],[[120.09,16.81480376],[120.1,5.8914],[120.11,44.39752314],[120.12,67.25921504],[138.75,0.04]]]
["bitfinex","SOLUSD",1743898579200,[[120.05,0.03],[120.04,16.81480376],[120.03,4.5537],[120.02,13.2196],[120.01,7.16]],[[120.09,16.81480376],[120.1,5.8914],[120.11,44.39752314],[120.12,67.25921504],[120.14,81.8]]]
["bitfinex","SOLUSD",1743898579699,[[120.05,0.03],[120.04,16.81480376],[120.03,4.5537],[120.02,13.2196],[120.01,7.16]],[[120.09,16.81480376],[120.1,24.54104886],[120.11,44.39752314],[120.12,262.27921504],[120.14,81.8]]]
["bitfinex","SOLUSD",1743898581102,[[120.05,16.84480376],[120.03,4.5537],[120.02,13.2196],[120.01,7.16],[119.99,82.41216157]],[[120.09,0.28432314],[120.1,24.54104886],[120.11,44.1132],[120.12,195.02],[120.14,81.8]]]
["bitfinex","SOLUSD",1743898581309,[[120.05,16.84480376],[120.03,4.5537],[120.02,13.2196],[120.01,7.16],[119.99,82.41216157]],[[120.09,17.0991269],[120.1,24.54104886],[120.11,44.1132],[120.12,195.02],[120.14,81.8]]]
["bitfinex","SOLUSD",1743898581479,[[120.05,16.84480376],[120.03,4.5537],[120.02,13.2196],[120.01,7.16],[119.99,81.91216157]],[[120.09,17.0991269],[120.1,24.54104886],[120.11,44.1132],[120.12,195.02],[120.14,81.8]]]
["bitfinex","SOLUSD",1743898581680,[[120.05,0.03],[120.04,16.81480376],[120.03,4.5537],[120.02,13.2196],[120.01,7.16]],[[120.09,17.0991269],[120.1,24.54104886],[120.11,44.1132],[120.12,195.02],[120.14,81.8]]]
["bitfinex","SOLUSD",1743898582600,[[120.05,0.03],[120.04,16.81480376],[120.03,4.5537],[120.02,13.2196],[120.01,7.16]],[[120.09,17.0991269],[120.1,24.54104886],[120.11,44.1132],[120.12,262.27921504],[120.13,14.77346157]]]
["bitfinex","SOLUSD",1743898583483,[[120.05,0.03],[120.04,16.81480376],[120.03,4.5537],[120.02,13.2196],[120.01,7.16]],[[120.09,17.0991269],[120.1,24.54104886],[120.11,44.1132],[120.12,262.27921504],[120.13,39.77346157]]]
["bitfinex","SOLUSD",1743898583879,[[120.05,0.03],[120.03,4.5537],[120.02,13.2196],[120.01,7.16],[119.99,81.91216157]],[[120.08,16.81480376],[120.09,0.28432314],[120.1,24.54104886],[120.11,44.1132],[120.12,262.27921504]]]
["bitfinex","SOLUSD",1743898584079,[[120.05,0.03],[120.03,21.36850376],[120.02,13.2196],[120.01,7.16],[119.99,81.91216157]],[[120.08,16.81480376],[120.09,0.28432314],[120.1,24.54104886],[120.11,44.1132],[120.12,262.27921504]]]
["bitfinex","SOLUSD",1743898584403,[[120.05,0.03],[120.03,21.36850376],[120.02,13.2196],[120.01,7.16],[119.99,82.41216157]],[[120.08,16.81480376],[120.09,0.28432314],[120.1,24.54104886],[120.11,44.1132],[120.12,262.27921504]]]
["bitfinex","SOLUSD",1743898585003,[[120.05,0.03],[120.03,21.36850376],[120.02,13.2196],[120.01,7.16],[119.99,81.91216157]],[[120.08,16.81480376],[120.09,0.28432314],[120.1,24.54104886],[120.11,44.1132],[120.12,262.27921504]]]
["bitfinex","SOLUSD",1743898585502,[[120.05,0.03],[120.03,21.36850376],[120.02,13.2196],[120.01,7.16],[119.99,81.91216157]],[[120.08,16.81480376],[120.09,6.11332314],[120.1,18.71264886],[120.11,44.1132],[120.12,262.27921504]]]
["bitfinex","SOLUSD",1743898586408,[[120.05,0.03],[120.03,21.36850376],[120.02,13.2196],[120.01,7.16],[119.99,82.41216157]],[[120.08,16.81480376],[120.09,6.11332314],[120.1,18.71264886],[120.11,44.1132],[120.12,262.27921504]]]
["bitfinex","SOLUSD",1743898586604,[[120.05,0.03],[120.03,21.36850376],[120.02,13.2196],[120.01,7.16],[119.99,81.91216157]],[[120.08,16.81480376],[120.09,6.11332314],[120.1,18.71264886],[120.11,44.1132],[120.12,262.27921504]]]
["bitfinex","SOLUSD",1743898587912,[[120.05,0.03],[120.04,16.81480376],[120.03,4.5537],[120.02,13.2196],[120.01,7.16]],[[120.09,17.0991269],[120.1,24.54124886],[120.11,44.1132],[120.12,262.27921504],[138.62,1.09647697]]]
["bitfinex","SOLUSD",1743898588107,[[120.05,0.03],[120.04,16.81480376],[120.03,4.5537],[120.02,13.2196],[120.01,7.16]],[[120.08,18.64964886],[120.09,17.0991269],[120.1,5.8916],[120.11,44.1132],[120.12,262.27921504]]]
["bitfinex","SOLUSD",1743898588792,[[120.05,16.84480376],[120.03,4.5537],[120.02,13.2196],[120.01,7.16],[120.0,0.5]],[[120.09,18.64964886],[120.1,16.87780376],[120.11,24.39752314],[120.12,200.8479],[120.13,20.20516157]]]
["bitfinex","SOLUSD",1743898589088,[[120.07,16.81480376],[120.05,0.03],[120.04,0.14216157],[120.03,4.5537],[120.02,95.10176157]],[[120.1,0.063],[120.12,211.83480376],[120.13,5.8902],[120.14,99.3676],[120.15,34.5655]]]
["bitfinex","SOLUSD",1743898589294,[[120.07,16.81480376],[120.05,7.19],[120.04,0.14216157],[120.03,4.5537],[120.02,95.4596]],[[120.1,0.063],[120.11,18.64964886],[120.12,211.83480376],[120.13,5.8902],[120.14,106.5276]]]
["bitfinex","SOLUSD",1743898589694,[[120.08,16.81480376],[120.05,11.8896],[120.04,12.40736157],[120.02,82.24],[101.96,50.0]],[[120.1,0.063],[120.11,18.64964886],[120.12,195.02],[120.13,6.17452314],[120.14,99.3676]]]
["bitfinex","SOLUSD",1743898589902,[[120.08,16.81480376],[120.05,11.8896],[120.04,12.40736157],[120.02,82.24],[101.96,50.0]],[[120.1,0.063],[120.11,18.64964886],[120.12,195.02],[120.13,22.9893269],[120.14,99.3676]]]
["bitfinex","SOLUSD",1743898590295,[[120.07,16.81480376],[120.05,11.8896],[120.04,12.40736157],[120.02,82.24],[101.96,50.0]],[[120.1,0.063],[120.11,18.64964886],[120.12,211.83480376],[120.13,6.17452314],[120.14,99.3676]]]
["bitfinex","SOLUSD",1743898590692,[[120.07,16.81480376],[120.05,11.8896],[120.04,12.40736157],[120.02,82.24],[120.01,12.84178882]],[[120.1,0.063],[120.11,18.64964886],[120.12,217.66230376],[120.13,0.34732314],[120.14,99.3676]]]
["bitfinex","SOLUSD",1743898590997,[[120.06,16.81480376],[120.05,11.8896],[120.04,12.40736157],[120.02,82.24],[120.01,12.84178882]],[[120.1,0.063],[120.11,35.46445262],[120.12,200.8475],[120.13,0.34732314],[120.14,99.3676]]]
["bitfinex","SOLUSD",1743898592905,[[120.06,16.81480376],[120.05,11.8896],[120.04,12.40736157],[120.02,82.24],[120.01,12.84178882]],[[120.1,0.063],[120.11,18.64964886],[120.12,200.8475],[120.13,0.34732314],[120.14,99.3676]]]
["bitfinex","SOLUSD",1743898593111,[[120.06,16.81480376],[120.05,11.8896],[120.04,12.40736157],[120.02,82.24],[120.01,12.84178882]],[[120.1,0.063],[120.11,35.46445262],[120.12,195.02],[120.13,6.17452314],[120.14,99.3676]]]
["bitfinex","SOLUSD",1743898594707,[[120.06,16.81480376],[120.05,11.8896],[120.04,12.40736157],[120.02,81.74],[120.01,13.34178882]],[[120.1,0.063],[120.11,35.46445262],[120.12,195.02],[120.13,6.17452314],[120.14,99.3676]]]
["bitfinex","SOLUSD",1743898594912,[[120.06,16.81480376],[120.05,11.8896],[120.04,12.40736157],[120.02,82.24],[120.01,12.84178882]],[[120.1,0.063],[120.11,35.46445262],[120.12,195.02],[120.13,6.17452314],[120.14,99.3676]]]
["bitfinex","SOLUSD",1743898595909,[[120.06,16.81480376],[120.05,11.8896],[120.04,12.40736157],[120.02,81.74],[120.01,13.34178882]],[[120.1,0.063],[120.11,35.46445262],[120.12,195.02],[120.13,6.17452314],[120.14,99.3676]]]
["bitfinex","SOLUSD",1743898619031,[[120.06,16.84480376],[120.05,0.03],[120.02,11.6306],[120.01,13.41516157],[120.0,12.84178882]],[[120.09,18.64964886],[120.1,17.46482314],[120.11,23.97480376],[120.12,200.94976157],[120.16,25.0]]]
["bitfinex","SOLUSD",1743898671172,[[119.87,21.36760376],[119.83,12.19856157],[119.81,0.5],[119.8,19.07613357],[119.76,29.2287607]],[[119.91,16.81480376],[119.92,195.32],[119.94,15.98728085],[119.95,37.4143],[119.97,0.063]]]
["bitfinex","SOLUSD",1743898742269,[[119.91,16.81480376],[119.9,7.16],[119.89,0.14216157],[119.88,0.53],[119.87,0.28432314]],[[119.92,0.063],[119.94,14.60747111],[119.97,21.64220376],[119.98,12.8031],[120.0,12.9935]]]
["bitfinex","SOLUSD",1743898817241,[[120.03,43.03093733],[120.02,0.5],[119.99,4.4208],[119.98,80.10321504],[119.7,50.04]],[[120.04,0.063],[120.06,0.063],[120.1,13.3612],[120.11,21.35820376],[120.13,200.9502]]]
["bitfinex","SOLUSD",1743898844649,[[120.05,111.00050351],[120.02,7.14],[120.0,4.7333],[119.93,12.55244555],[101.34,33.33333333]],[[120.06,0.063],[120.1,0.063],[120.12,35.28135447],[120.13,211.93780376],[120.16,12.9657]]]
["bitfinex","SOLUSD",1743898908355,[[120.22,29.07867316],[120.21,26.0],[120.2,26.37987671],[120.19,0.03],[120.18,18.933972]],[[120.23,0.063],[120.24,0.063],[120.25,26.23771514],[120.26,5.8838],[120.3,96.4108]]]
["bitfinex","SOLUSD",1743898939706,[[120.22,0.021514],[120.19,7.21],[120.18,26.25772156],[120.16,0.14216157],[120.14,0.5]],[[120.23,26.32072156],[120.24,0.063],[120.25,18.933972],[120.26,48.98242156],[120.27,0.14216157]]]
["bitfinex","SOLUSD",1743898981265,[[120.22,3.10384277],[120.21,16.8032833],[120.19,7.25],[120.17,5.43428471],[120.16,113.65854886]],[[120.23,0.063],[120.24,0.063],[120.25,16.8032833],[120.26,0.063],[120.27,35.52754886]]]
["bitfinex","SOLUSD",1743899072887,[[120.22,3.03745664],[120.2,26.0],[120.19,16.8332833],[120.18,1.7241],[120.17,4.587]],[[120.23,0.063],[120.24,16.8662833],[120.26,37.55674886],[120.27,0.28432314],[120.28,117.66468588]]]
["bitfinex","SOLUSD",1743899154160,[[120.19,16.8332833],[120.17,6.1637],[120.16,7.14],[120.14,0.64216157],[120.04,93.2333781]],[[120.22,0.063],[120.23,0.063],[120.24,16.8662833],[120.25,24.755172],[120.26,209.9317]]]
["bitfinex","SOLUSD",1743899173677,[[120.22,33.2],[120.21,0.14216157],[120.2,0.28432314],[120.19,85.89278206],[120.1,54.73647116]],[[120.26,0.063],[120.29,16.8662833],[120.3,33.4393235],[120.31,0.063],[120.32,18.996972]]]
["bitfinex","SOLUSD",1743899226503,[[120.13,16.8332833],[120.12,1.6401],[120.11,0.03],[120.1,11.807],[120.07,0.78432314]],[[120.18,16.94544487],[120.2,109.5382],[120.21,134.7],[120.22,0.5],[120.23,39.5455]]]
["bitfinex","SOLUSD",1743899314683,[[120.21,52.96154129],[120.19,0.03],[120.18,0.03],[120.17,0.42648471],[120.16,25.38400956]],[[120.23,1.08794906],[120.24,0.063],[120.26,6.2065],[120.27,16.8032833],[120.28,18.933972]]]
["bitfinex","SOLUSD",1743899364840,[[120.22,19.81157098],[120.21,0.03],[120.2,0.03],[120.19,0.03],[120.18,0.03]],[[120.23,0.063],[120.24,6.2551],[120.25,20.37091043],[120.26,98.80844487],[120.27,20.14216157]]]
["bitfinex","SOLUSD",1743899443090,[[120.16,0.03],[120.13,0.03],[120.11,0.03],[120.09,16.8332833],[120.07,1.536]],[[120.17,59.28367133],[120.18,47.1019],[120.19,67.2131332],[120.2,14.5601],[120.21,134.7]]]
["bitfinex","SOLUSD",1743899538659,[[120.17,19.81861984],[120.16,0.03],[120.13,0.03],[120.12,74.3531332],[120.09,87.71916157]],[[120.18,0.063],[120.2,18.64964886],[120.21,82.08432314],[120.22,22.83114487],[120.23,255.034]]]
["bitfinex","SOLUSD",1743899597043,[[120.16,0.03],[120.13,0.03],[120.11,0.03],[120.0,194.86],[119.99,3.67]],[[120.17,68.84441687],[120.18,0.5],[120.19,88.3504332],[120.2,83.4095],[120.22,224.0565]]]
["bitfinex","SOLUSD",1743899672319,[[120.13,0.03],[120.11,0.03],[120.1,23.9432833],[120.08,0.03],[120.02,0.5]],[[120.15,35.45293216],[120.16,12.3691],[120.17,0.28432314],[120.18,28.80626157],[120.19,67.2761332]]]
["bitfinex","SOLUSD",1743899701365,[[120.13,0.03],[120.11,0.03],[120.09,16.8332833],[120.08,0.03],[120.01,6.51827626]],[[120.14,37.59601687],[120.15,5.8892],[120.16,26.5435],[120.17,0.5],[120.18,241.6423]]]
["bitfinex","SOLUSD",1743899732493,[[120.3,16.8032833],[120.28,7.2],[120.26,149.75529477],[120.25,1.599],[120.19,6.7982077]],[[120.34,18.71264886],[120.35,18.3593833],[120.36,0.063],[120.37,38.79181043],[120.38,6.09922314]]]
["bitfinex","SOLUSD",1743899804891,[[120.63,26.1816155],[120.62,7.32],[120.61,82.4],[120.6,2.05758471],[120.59,6.53236472]],[[120.68,32.5161155],[120.69,5.8],[120.7,20.16404886],[120.71,0.28432314],[120.72,34.9964]]]
["bitfinex","SOLUSD",1743899844738,[[120.56,26.1816155],[120.55,7.26],[120.54,0.063],[120.52,0.42648471],[120.51,101.04964886]],[[120.61,33.8728155],[120.63,26.193972],[120.64,5.94476157],[120.65,214.25],[141.54,2.26583179]]]
["bitfinex","SOLUSD",1743899861045,[[120.54,0.063],[120.5,52.1816155],[120.47,117.4313155],[120.46,11.41376664],[120.45,4.65158545]],[[120.55,26.1816155],[120.57,18.933972],[120.58,15.26876157],[120.6,228.7316],[120.61,26.2116155]]]
["bitfinex","SOLUSD",1743899936144,[[120.44,0.063],[120.42,0.063],[120.41,0.063],[120.4,1.5283],[120.39,21.36960995]],[[120.45,35.65658195],[120.47,33.07276157],[120.48,6.4842],[120.49,1.6639],[120.5,107.22]]]
["bitfinex","SOLUSD",1743900006399,[[120.36,26.063],[120.35,18.37430995],[120.34,11.85],[120.33,0.063],[120.3,0.92648471]],[[120.4,35.37225881],[120.41,194.54],[120.42,0.31432314],[120.43,41.20616157],[120.45,116.86213348]]]
["bitfinex","SOLUSD",1743900030717,[[120.37,16.72260995],[120.36,37.83],[120.35,1.6517],[120.34,0.20516157],[120.33,149.3534398]],[[120.41,16.75260995],[120.42,18.67964886],[120.43,200.3725],[120.44,0.28432314],[120.45,109.06216157]]]
["bitfinex","SOLUSD",1743900150831,[[120.43,42.72260995],[120.42,0.063],[120.41,7.12],[120.4,68.74030137],[120.39,15.52503383]],[[120.47,0.03],[120.48,22.88400995],[120.49,26.03964886],[120.51,27.40432314],[120.52,24.93]]]
["bitfinex","SOLUSD",1743900206459,[[120.48,16.72260995],[120.47,0.063],[120.46,7.24216157],[120.45,82.9],[120.2,24.983048]],[[120.53,24.69860995],[120.54,0.03],[120.55,6.12102314],[120.56,25.92181043],[120.57,20.03]]]
["bitfinex","SOLUSD",1743900230329,[[120.59,42.72260995],[120.54,157.03260137],[120.53,6.68179487],[120.52,0.28432314],[102.86,1.25974026]],[[120.6,0.03],[120.61,0.03],[120.62,6.3478],[120.63,18.35080995],[120.64,18.64964886]]]
["bitfinex","SOLUSD",1743900296089,[[120.5,42.72260995],[120.49,0.063],[120.48,0.14216157],[120.47,0.063],[120.46,91.6561]],[[120.53,7.9433],[120.55,35.37225881],[120.56,0.03],[120.57,200.41218471],[120.58,88.9]]]
["bitfinex","SOLUSD",1743900378659,[[120.53,0.063],[120.51,0.063],[120.49,16.78560995],[120.47,7.163],[120.46,1.5584]],[[120.54,25.146272],[120.56,20.17216157],[120.57,33.6318],[120.59,96.3428],[120.6,194.81]]]
["bitfinex","SOLUSD",1743900461447,[[120.41,0.063],[120.4,1.6607],[120.39,30.8674792],[120.38,7.163],[120.37,0.063]],[[120.43,18.64964886],[120.44,26.1574792],[120.45,6.09592314],[120.46,0.14216157],[120.47,20.03]]]
["bitfinex","SOLUSD",1743900518678,[[120.41,0.063],[120.4,0.063],[120.39,0.063],[120.38,0.063],[120.37,0.063]],[[120.42,281.13147118],[120.43,8.2059],[120.44,7.1],[120.45,96.3298],[120.46,13.50847227]]]
["bitfinex","SOLUSD",1743900562641,[[120.43,16.75243761],[120.42,7.1],[120.41,1.646],[120.4,0.063],[120.39,0.20516157]],[[120.46,18.64964886],[120.47,16.78243761],[120.48,13.85722314],[120.49,27.24216157],[120.5,0.03]]]
["bitfinex","SOLUSD",1743900659766,[[120.42,0.03],[120.41,16.78243761],[120.4,0.063],[120.39,8.726],[120.38,82.60516157]],[[120.45,194.42],[120.46,35.40208647],[120.47,11.9694],[120.48,7.52648471],[120.49,21.6103]]]
["bitfinex","SOLUSD",1743900727747,[[120.41,0.03],[120.4,0.063],[120.39,0.063],[120.38,0.063],[120.37,0.063]],[[120.42,270.36187118],[120.43,26.4852],[120.45,109.33837227],[120.46,32.81948156],[120.47,96.09315044]]]
["bitfinex","SOLUSD",1743900744653,[[120.33,0.063],[120.3,16.75243761],[120.29,0.03],[120.27,6.3006],[120.26,67.00975044]],[[120.35,257.60857118],[120.37,81.8],[120.38,13.6561],[120.39,0.5],[120.4,89.69324348]]]
["bitfinex","SOLUSD",1743900808183,[[120.38,16.75243761],[120.36,26.0],[120.34,0.063],[120.33,157.09275044],[120.32,6.03609971]],[[120.42,18.64964886],[120.43,24.29892232],[120.44,8.0332],[120.45,25.8117],[120.48,48.4404186]]]
["bitfinex","SOLUSD",1743900882770,[[120.4,16.75243761],[120.37,26.0],[120.35,82.93],[120.34,9.21148471],[120.25,323.43549037]],[[120.44,18.933972],[120.45,25.49783761],[120.46,26.45286157],[120.47,200.2808],[120.48,25.033]]]
["bitfinex","SOLUSD",1743900923413,[[120.43,3.10498792],[120.42,16.75243761],[120.41,26.0],[120.38,84.0212],[120.37,0.92648471]],[[120.44,0.063],[120.45,0.063],[120.46,6.3107],[120.47,35.43208647],[120.48,28.94982314]]]
["bitfinex","SOLUSD",1743900991970,[[120.44,19.99884182],[120.43,87.33132314],[120.42,9.2629],[120.4,85.6593993],[120.34,220.48437259]],[[120.45,0.063],[120.46,0.063],[120.47,0.03],[120.48,0.063],[120.52,42.77278996]]]
["bitfinex","SOLUSD",1743901085866,[[120.38,3.08958176],[120.37,16.75243761],[120.36,0.03],[120.35,0.03],[120.34,89.563]],[[120.41,7.8724],[120.42,35.40208647],[120.43,7.36432314],[120.44,20.20516157],[120.45,282.1745]]]
["bitfinex","SOLUSD",1743901160742,[[120.4,3.09476946],[120.37,26.0],[120.36,16.75243761],[120.35,1.6589],[120.33,67.07275044]],[[120.41,24.92004886],[120.43,24.11676075],[120.44,21.78336157],[120.45,282.1747],[120.47,94.57732661]]]
["bitfinex","SOLUSD",1743901193262,[[120.4,3.09476946],[120.39,16.75243761],[120.35,89.6108255],[120.34,7.143],[120.33,82.09703673]],[[120.41,0.063],[120.44,35.46508647],[120.45,7.56948471],[120.46,20.063],[120.47,1.6682]]]
["bitfinex","SOLUSD",1743901273431,[[120.33,0.063],[120.32,0.063],[120.31,0.03],[120.23,143.14419138],[120.22,0.03]],[[120.34,64.05437118],[120.36,27.4355],[120.37,0.5],[120.38,106.75],[120.39,223.6331]]]
["bitfinex","SOLUSD",1743901337585,[[120.3,16.75243761],[120.27,4.707],[120.26,70.10235257],[120.25,97.50310875],[120.1,72.00274518]],[[120.33,0.063],[120.35,16.75243761],[120.36,27.08],[120.37,214.12947617],[120.41,103.10405706]]]
["bitfinex","SOLUSD",1743901376545,[[120.29,3.07717632],[120.28,16.75243761],[120.27,26.0],[120.26,0.03],[120.25,7.08]],[[120.31,0.063],[120.32,23.03613761],[120.33,18.64964886],[120.34,1.5341],[120.35,13.03866157]]]
["bitfinex","SOLUSD",1743901456041,[[120.34,19.84035645],[120.33,0.03],[120.31,89.63216157],[120.3,0.31432314],[120.21,288.28883238]],[[120.38,0.063],[120.39,35.40208647],[120.4,7.7866],[120.41,6.16092314],[120.42,27.26516157]]]
["bitfinex","SOLUSD",1743901520421,[[120.4,57.42799732],[120.38,0.5],[120.37,23.35664886],[120.36,8.66296393],[120.33,92.01975044]],[[120.41,0.063],[120.42,0.063],[120.45,0.063],[120.46,8.2401],[120.47,16.78243761]]]
["bitfinex","SOLUSD",1743901634860,[[120.56,135.67952069],[120.55,0.5],[120.54,67.00975044],[120.53,18.64964886],[120.52,5.69570747]],[[120.57,0.063],[120.6,6.1267],[120.61,1.6039],[120.62,0.03],[120.63,229.70208647]]]
["bitfinex","SOLUSD",1743901638967,[[120.56,135.67952069],[120.55,0.5],[120.54,67.00975044],[120.53,18.64964886],[120.52,5.69570747]],[[120.57,0.063],[120.6,6.1267],[120.61,1.6039],[120.62,0.03],[120.63,16.75243761]]]
["bitfinex","SOLUSD",1743901739054,[[120.54,3.15456337],[120.53,16.75243761],[120.52,0.42648471],[120.51,89.44],[120.5,0.063]],[[120.55,18.67964886],[120.56,6.2377],[120.57,18.71264886],[120.58,16.75243761],[120.59,1.6652]]]
["bitfinex","SOLUSD",1743901786325,[[120.56,49.93459918],[120.55,0.28432314],[120.54,152.56431381],[120.53,0.5],[120.52,1.5067]],[[120.57,0.063],[120.61,18.64964886],[120.62,7.549],[120.63,16.75243761],[120.64,194.27]]]
["bitfinex","SOLUSD",1743901888135,[[120.6,3.09181864],[120.59,16.75243761],[120.56,82.88948471],[120.55,11.81],[120.54,67.57275044]],[[120.62,0.03],[120.63,18.67964886],[120.64,24.96353761],[120.66,12.8415],[120.67,295.86530387]]]
["bitfinex","SOLUSD",1743901917855,[[120.61,3.15481864],[120.59,26.0],[120.57,16.75243761],[120.56,82.60516157],[120.55,0.34732314]],[[120.62,18.67964886],[120.63,24.39743761],[120.64,0.03],[120.65,5.8019],[120.67,20.28432314]]]
["bitfinex","SOLUSD",1743902000057,[[120.54,0.063],[120.53,16.75243761],[120.5,0.063],[120.49,1.6169],[120.48,87.45432314]],[[120.55,18.67964886],[120.57,18.29683761],[120.58,6.027],[120.59,200.47138471],[120.6,7.04]]]
["bitfinex","SOLUSD",1743902147511,[[120.54,3.15746606],[120.52,49.79243761],[120.5,0.063],[120.49,84.0061],[120.48,0.98948471]],[[120.55,18.67964886],[120.57,16.75243761],[120.58,8.0418],[120.59,5.805],[120.61,88.87377358]]]
["bitfinex","SOLUSD",1743902171533,[[120.54,3.13957215],[120.53,16.75243761],[120.51,0.14216157],[120.5,7.103],[120.49,84.0631]],[[120.55,18.67964886],[120.57,16.75243761],[120.58,8.0418],[120.59,5.805],[120.62,113.91216157]]]
["bitfinex","SOLUSD",1743902265022,[[120.54,46.32616814],[120.52,1.6307],[120.51,89.42],[120.5,0.563],[120.49,4.77]],[[120.55,0.03],[120.58,18.64964886],[120.59,6.4382],[120.6,16.75243761],[120.61,5.8339]]]
["bitfinex","SOLUSD",1743902357330,[[120.84,25.98241901],[120.83,0.14216157],[120.82,7.02],[120.79,0.28432314],[120.71,48.00955088]],[[120.86,18.67964886],[120.87,6.514],[120.89,25.98241901],[120.9,6.8601],[120.92,34.75682314]]]
["bitfinex","SOLUSD",1743902366728,[[120.84,7.0],[120.83,0.14216157],[120.82,25.98241901],[120.79,82.68432314],[120.78,1.6328]],[[120.86,18.67964886],[120.87,32.49641901],[120.89,5.7904],[120.9,1.0701],[142.1,0.04995]]]
["bitfinex","SOLUSD",1743902411746,[[120.79,26.02518521],[120.78,7.02],[120.77,0.14216157],[120.76,1.5882],[120.75,108.70950835]],[[120.83,18.67964886],[120.84,219.90518521],[120.86,5.822],[120.87,83.89258471],[120.9,0.53]]]
["bitfinex","SOLUSD",1743902475920,[[120.83,3.06826038],[120.81,0.063],[120.8,26.12963251],[120.79,7.02],[120.78,86.73222031]],[[120.84,18.64964886],[120.85,32.28797094],[120.86,7.4383],[120.88,14.4772],[120.89,33.29179408]]]
["bitfinex","SOLUSD",1743902548686,[[120.89,24.06179487],[120.88,30.07832463],[120.87,6.5037223],[120.85,88.8083],[120.84,0.5]],[[120.9,0.03],[120.91,0.03],[120.93,18.67964886],[120.94,22.65981016],[120.95,0.03]]]
["bitfinex","SOLUSD",1743902574426,[[120.89,3.19382094],[120.88,49.63531016],[120.87,0.28432314],[120.86,84.0802],[120.84,0.063]],[[120.9,0.03],[120.91,0.03],[120.92,18.64964886],[120.93,16.66531016],[120.95,7.8264]]]
["bitfinex","SOLUSD",1743902686632,[[120.94,45.80365069],[120.93,0.063],[120.92,0.28432314],[120.91,7.063],[120.89,151.05474064]],[[120.95,0.03],[120.96,0.03],[120.97,18.64964886],[120.98,18.25841016],[120.99,41.4817]]]
["bitfinex","SOLUSD",1743902720169,[[121.03,7.0],[121.02,16.77747173],[121.01,0.28432314],[120.98,8.2726],[120.96,67.04124064]],[[121.06,18.67964886],[121.07,22.74141016],[121.08,1.5384],[121.12,60.21578471],[121.14,282.34]]]
["bitfinex","SOLUSD",1743902773107,[[121.0,0.14216157],[120.98,7.18216157],[120.97,19.65582922],[120.96,137.2047256],[120.94,0.20516157]],[[121.04,1.6302],[121.05,6.2981],[121.06,0.03],[121.07,200.32864745],[121.09,22.15274911]]]
["bitfinex","SOLUSD",1743902787837,[[120.99,0.063],[120.96,54.52040246],[120.94,0.063],[120.93,0.063],[120.92,23.69531016]],[[121.0,47.68825902],[121.02,2.33062314],[121.03,125.98360221],[121.04,7.06],[121.13,147.62383856]]]
["bitfinex","SOLUSD",1743902842193,[[121.01,0.063],[120.99,0.063],[120.97,0.14216157],[120.96,16.6342079],[120.95,0.14216157]],[[121.02,41.76525676],[121.03,5.8138],[121.04,8.8825],[121.05,14.4578],[121.06,0.31432314]]]
["bitfinex","SOLUSD",1743902948042,[[120.86,0.063],[120.84,0.063],[120.83,0.063],[120.82,0.063],[120.81,0.063]],[[120.87,41.01215676],[120.89,66.2848316],[120.9,16.1125],[120.91,116.16122314],[120.92,222.78756157]]]
["bitfinex","SOLUSD",1743903022323,[[120.95,16.99769261],[120.94,33.08],[120.92,0.14216157],[120.91,11.99037178],[120.9,6.75851277]],[[120.96,0.03],[120.99,0.03],[121.0,18.67964886],[121.01,89.3876],[121.02,16.5712079]]]
["bitfinex","SOLUSD",1743903041643,[[121.09,23.7112079],[121.08,0.28432314],[121.06,1.628],[121.05,6.1202],[121.04,6.5244586]],[[121.14,16.5712079],[121.15,24.42784886],[121.16,1.5859],[121.17,103.3835],[121.18,7.1014]]]
["bitfinex","SOLUSD",1743903083474,[[120.98,25.85758915],[120.97,52.7962144],[120.96,7.38216157],[120.95,1.6366],[120.93,6.5418]],[[121.02,18.64964886],[121.03,25.85758915],[121.05,87.5829],[121.06,8.29596157],[121.07,218.50432314]]]
["bitfinex","SOLUSD",1743903135636,[[120.88,0.063],[120.84,26.01111565],[120.83,0.063],[120.82,0.20516157],[120.81,1.722]],[[120.89,56.42806451],[120.9,81.8],[120.91,7.24],[120.92,14.89988471],[120.93,47.0466]]]
["bitfinex","SOLUSD",1743903157160,[[120.9,18.16480751],[120.88,7.54732314],[120.87,26.0],[120.84,0.063],[120.82,149.47903004]],[[120.91,0.063],[120.93,0.063],[120.95,18.64964886],[120.96,98.42900751],[120.99,235.9051]]]
["bitfinex","SOLUSD",1743903226911,[[120.9,16.65900751],[120.88,1.6931],[120.86,6.2141],[120.85,7.28216157],[120.84,0.34732314]],[[120.91,0.063],[120.93,18.71264886],[120.94,193.64],[120.95,87.9756],[120.96,1.5601]]]
["bitfinex","SOLUSD",1743903301197,[[120.84,0.063],[120.82,0.063],[120.81,0.063],[120.8,0.063],[120.79,68.73294214]],[[120.85,41.35527951],[120.86,81.8],[120.87,0.14216157],[120.88,253.0783],[120.89,80.17133004]]]
["bitfinex","SOLUSD",1743903349132,[[120.73,0.063],[120.72,0.063],[120.71,0.063],[120.7,0.063],[120.66,16.62900751]],[[120.74,61.36047951],[120.75,93.62789161],[120.76,226.06920397],[120.78,145.28213403],[120.87,21.2247292]]]
["bitfinex","SOLUSD",1743903376654,[[120.62,0.03],[120.6,0.03],[120.58,1.5834],[120.57,16.65900751],[120.51,0.5]],[[120.63,41.36577951],[120.64,275.88],[120.66,27.06],[120.67,15.14556157],[120.68,78.55476407]]]
["bitfinex","SOLUSD",1743903450923,[[120.6,0.03],[120.57,0.03],[120.55,18.14530751],[120.53,6.642],[102.11,15.9324]],[[120.61,242.76894108],[120.63,67.4363],[120.64,152.38327745],[120.65,29.0105],[120.66,8.54696019]]]
["bitfinex","SOLUSD",1743903520490,[[120.51,26.12715502],[120.5,7.06],[120.49,0.03],[120.48,1.75166157],[120.47,26.44147816]],[[120.54,0.063],[120.55,18.64964886],[120.56,31.93355502],[120.57,81.863],[120.58,1.6063]]]
["bitfinex","SOLUSD",1743903602075,[[120.51,16.71762365],[120.49,0.45648471],[120.48,1.6095],[120.47,73.9604946],[120.46,6.3544]],[[120.54,6.5248],[120.55,18.64964886],[120.56,16.71762365],[120.57,5.8688],[120.58,284.7463]]]
["bitfinex","SOLUSD",1743903623092,[[120.52,16.71762365],[120.5,7.06],[120.49,0.45648471],[120.48,4.09213618],[120.47,73.43401352]],[[120.54,0.063],[120.55,18.64964886],[120.56,29.09752365],[120.57,1.7262],[120.59,215.8319]]]
["bitfinex","SOLUSD",1743903689026,[[120.37,0.03],[120.36,0.03],[120.35,0.03],[120.34,42.71762365],[120.32,0.42648471]],[[120.39,24.46414886],[120.4,7.6896],[120.42,21.5932],[120.43,214.52],[120.45,64.78135717]]]
["bitfinex","SOLUSD",1743903746088,[[120.39,16.74762365],[120.37,7.09],[120.36,2.09368471],[120.34,88.6654],[120.33,66.8704946]],[[120.44,22.59272365],[120.45,18.64964886],[120.46,215.2849],[120.47,83.55325436],[120.48,163.61502314]]]
["bitfinex","SOLUSD",1743903812660,[[120.32,16.71762365],[120.31,0.03],[120.3,1.5594],[120.29,34.47836604],[120.28,13.0819]],[[120.37,22.96772365],[120.38,201.64],[120.39,81.8],[120.4,55.27339422],[120.41,38.0148506]]]
["bitfinex","SOLUSD",1743903884123,[[120.31,0.03],[120.3,16.46392798],[120.27,2.06628471],[120.26,79.56261874],[120.25,10.7250527]],[[120.35,35.11357684],[120.36,6.2157],[120.37,14.93008471],[120.38,20.0],[120.39,81.8]]]
["bitfinex","SOLUSD",1743903990846,[[120.37,0.03],[120.36,16.46247957],[120.35,0.03],[120.34,0.14216157],[120.33,83.9907]],[[120.4,35.11212843],[120.41,0.063],[120.42,26.4806],[120.43,1.6431],[120.44,0.34732314]]]
["bitfinex","SOLUSD",1743904009678,[[120.31,0.03],[120.27,16.49247957],[120.25,0.28432314],[120.24,89.63216157],[120.22,0.5]],[[120.32,35.11212843],[120.33,12.8773],[120.34,6.5491],[120.35,196.63518471],[120.37,41.58638388]]]
["bitfinex","SOLUSD",1743904073164,[[120.3,16.46247957],[120.29,7.09],[120.27,0.28432314],[120.26,148.24991828],[120.25,6.84506157]],[[120.35,35.17512843],[120.36,6.5595],[120.37,1.6623],[120.38,220.86158471],[120.39,116.3987506]]]
["bitfinex","SOLUSD",1743904170762,[[120.33,16.74680271],[120.31,7.04],[120.3,26.0],[120.29,84.4814],[120.28,0.14216157]],[[120.34,0.063],[120.35,0.063],[120.38,18.64964886],[120.39,211.02247957],[120.4,46.6940518]]]
["bitfinex","SOLUSD",1743904275741,[[120.33,16.46247957],[120.31,7.18216157],[120.3,0.03],[120.29,83.09368757],[120.27,0.14216157]],[[120.34,0.063],[120.35,6.5762],[120.37,213.28964886],[120.38,53.93614488],[120.4,13.05906157]]]
["bitfinex","SOLUSD",1743904282318,[[120.33,82.59672099],[120.32,89.44],[120.31,0.5],[120.3,0.67216157],[120.29,1.82406157]],[[120.34,0.063],[120.35,0.063],[120.37,194.64],[120.38,43.50436531],[120.4,0.063]]]
["bitfinex","SOLUSD",1743904372230,[[120.25,0.03],[120.24,0.03],[120.21,16.46247957],[120.2,7.32432314],[120.19,83.9093]],[[120.26,35.11212843],[120.27,6.2977],[120.28,194.86216157],[120.29,12.8596],[120.3,21.86122314]]]
["bitfinex","SOLUSD",1743904473956,[[120.28,0.03],[120.27,16.46247957],[120.25,8.91192314],[120.24,0.03],[120.23,6.2181]],[[120.29,0.063],[120.31,194.7],[120.32,35.17512843],[120.34,45.98280377],[120.35,6.1455]]]
["bitfinex","SOLUSD",1743904594815,[[120.33,42.46247957],[120.32,0.28432314],[120.31,89.58216157],[120.28,0.5],[120.21,41.7260872]],[[120.34,27.46320018],[120.35,0.063],[120.36,6.0985],[120.37,194.64],[120.39,14.5646506]]]
["bitfinex","SOLUSD",1743904601820,[[120.33,125.28896428],[120.32,4.10554845],[120.31,1.6117],[120.3,18.64964886],[120.29,6.7722]],[[120.34,0.063],[120.35,0.063],[120.39,8.1628],[120.4,35.17512843],[120.41,0.063]]]
["bitfinex","SOLUSD",1743904802055,[[120.46,42.46247957],[120.45,0.42648471],[120.44,7.02],[120.43,82.4],[120.42,18.67964886]],[[120.47,0.063],[120.49,6.2688],[120.5,1.7242],[120.52,16.52547957],[120.53,18.71264886]]]
["bitfinex","SOLUSD",1743904866105,[[120.65,42.88896428],[120.63,82.4],[120.62,32.19904368],[120.61,66.34991828],[120.6,1.5469]],[[120.66,0.0215],[120.69,6.3447],[120.7,1.6029],[120.72,16.46247957],[120.74,5.93976157]]]
["bitfinex","SOLUSD",1743904934484,[[120.68,0.063],[120.65,16.46247957],[120.64,7.0],[120.63,82.60516157],[120.62,1.5016]],[[120.69,16.49247957],[120.7,6.4886],[120.71,1.5079],[120.72,24.44814886],[120.73,0.01011906]]]
["bitfinex","SOLUSD",1743904945461,[[120.61,16.46247957],[120.6,0.28432314],[120.57,89.54216157],[120.56,0.063],[120.55,1.7139]],[[120.65,6.2372],[120.66,20.21484886],[120.68,194.14216157],[120.69,7.03],[120.7,0.5]]]
["bitfinex","SOLUSD",1743905011261,[[120.75,0.28432314],[120.73,32.59111849],[120.72,122.02606233],[120.68,29.59116365],[120.67,7.0527]],[[120.79,18.67964886],[120.8,31.79981849],[120.81,1.532],[120.82,12.8439],[120.83,0.5]]]
["bitfinex","SOLUSD",1743905086333,[[120.86,16.61661863],[120.85,7.0],[120.84,108.4],[120.83,6.68821954],[120.82,65.32918196]],[[120.87,6.4903],[120.9,195.4564],[120.91,34.98194435],[120.92,0.03],[120.94,6.43006157]]]
["bitfinex","SOLUSD",1743905108447,[[120.86,16.61661863],[120.85,7.0],[120.84,26.0],[120.82,147.87134353],[120.81,10.64154257]],[[120.9,24.13009549],[120.91,18.64964886],[120.92,5.819],[120.93,193.86216157],[120.94,7.5]]]
["bitfinex","SOLUSD",1743905181206,[[120.73,16.33229549],[120.72,46.62606233],[120.7,83.9637],[120.69,6.79500408],[120.67,51.8631763]],[[120.78,41.40904435],[120.8,5.7947],[120.82,281.38864353],[120.83,4.49775499],[120.84,28.28962909]]]
["bitfinex","SOLUSD",1743905247981,[[120.75,0.063],[120.74,7.0],[120.73,0.063],[120.72,39.91038547],[120.68,65.32918196]],[[120.79,16.36229549],[120.8,18.64964886],[120.81,8.048],[120.82,12.7938],[120.83,0.5]]]
["bitfinex","SOLUSD",1743905272512,[[120.69,0.063],[120.68,16.33229549],[120.65,7.28432314],[120.64,6.73436157],[120.63,186.37480662]],[[120.72,18.64964886],[120.73,17.84039549],[120.74,13.1544],[120.75,5.93926157],[120.76,0.28432314]]]
["bitfinex","SOLUSD",1743905359821,[[120.62,0.063],[120.61,16.39529549],[120.6,0.063],[120.59,26.0],[120.58,1.5993]],[[120.65,34.98194435],[120.66,26.14216157],[120.67,7.0],[120.68,20.0],[120.95,397.733096]]]
["bitfinex","SOLUSD",1743905479332,[[120.64,16.36229549],[120.63,0.03],[120.62,0.063],[120.61,0.063],[120.6,0.34732314]],[[120.67,18.64964886],[120.68,16.33229549],[120.69,6.0758],[120.7,96.84388869],[120.71,194.18056334]]]
["bitfinex","SOLUSD",1743905574119,[[120.62,0.063],[120.61,0.063],[120.6,0.063],[120.58,16.33229549],[120.54,66.97738196]],[[120.63,35.3664352],[120.64,13.6205189],[120.65,7.17847545],[120.66,215.09168739],[120.67,14.66672438]]]
["bitfinex","SOLUSD",1743905624578,[[120.51,0.03],[120.5,0.063],[120.49,0.03],[120.48,17.93389549],[120.46,6.0126]],[[120.52,100.35664886],[120.53,16.47445706],[120.54,7.0],[120.55,140.5068],[120.56,194.70289608]]]
["bitfinex","SOLUSD",1743905684744,[[120.45,0.03],[120.44,0.063],[120.42,1.6585],[120.41,16.33229549],[120.38,7.05]],[[120.46,16.47445706],[120.47,18.933972],[120.48,207.36429083],[120.49,21.79470375],[120.5,25.57086259]]]
["bitfinex","SOLUSD",1743905761479,[[120.44,26.03],[120.43,16.33229549],[120.42,0.03],[120.41,7.0],[120.38,14.72816548]],[[120.47,98.35426539],[120.48,1.80667509],[120.49,5.9898667],[120.5,18.96377656],[120.51,0.17376926]]]
["bitfinex","SOLUSD",1743905846871,[[120.32,0.03],[120.31,0.03],[120.28,1.6523],[120.26,22.74059549],[120.23,45.77349988]],[[120.33,116.75194435],[120.34,134.7],[120.35,12.83940176],[120.36,24.10042309],[120.37,0.81449417]]]
["bitfinex","SOLUSD",1743905862810,[[120.26,17.95609549],[120.24,13.1465],[120.22,0.28432314],[120.2,0.5],[120.19,126.14078805]],[[120.27,81.74],[120.3,16.33229549],[120.31,18.64964886],[120.32,134.84216157],[120.33,13.31587778]]]
["bitfinex","SOLUSD",1743905908357,[[120.22,51.75879389],[120.2,195.26648471],[120.19,37.63681584],[120.18,18.64964886],[120.15,2.1869]],[[120.23,81.96043091],[120.24,0.17985888],[120.25,0.17738405],[120.27,135.2],[120.28,6.2788]]]
["bitfinex","SOLUSD",1743906001242,[[120.16,0.03],[120.15,0.03],[120.12,7.3],[120.1,195.15432314],[120.0,107.38]],[[120.17,17.14657525],[120.18,0.15621398],[120.19,30.82112668],[120.2,0.31392537],[120.21,1.78988533]]]
["bitfinex","SOLUSD",1743906045743,[[120.16,0.03],[120.15,0.03],[120.12,16.48642772],[120.1,7.21],[120.08,0.14216157]],[[120.17,172.16326578],[120.18,5.98912839],[120.19,6.31864565],[120.2,32.74874611],[120.21,14.73376971]]]
["bitfinex","SOLUSD",1743906111442,[[120.13,23.92075086],[120.12,0.03],[120.1,0.17216157],[120.08,68.59964886],[120.07,194.88]],[[120.14,0.22206451],[120.15,6.41533071],[120.16,83.52533489],[120.17,0.7342411],[120.18,0.16367082]]]
["bitfinex","SOLUSD",1743906207494,[[120.15,49.83075086],[120.13,0.17216157],[120.12,86.18075974],[120.1,0.03],[120.06,13.05999655]],[[120.16,0.1523134],[120.17,0.2456295],[120.18,0.16370642],[120.19,0.65656099],[120.2,7.87627558]]]
["bitfinex","SOLUSD",1743906283987,[[120.04,26.0],[120.03,16.48642772],[120.02,7.09],[120.01,0.28432314],[120.0,1.6534]],[[120.06,0.5],[120.08,98.25642772],[120.1,134.7],[120.11,38.2373464],[120.12,91.1796962]]]
["bitfinex","SOLUSD",1743906307401,[[119.96,16.48642772],[119.95,7.08],[119.94,0.42648471],[119.92,18.64964886],[119.86,68.1272544]],[[119.99,0.5],[120.03,41.70683815],[120.04,7.4179],[120.05,91.11165096],[120.06,0.44642528]]]
["bitfinex","SOLUSD",1743906395376,[[119.9,0.03],[119.89,16.48642772],[119.88,7.06],[119.86,1.79072314],[119.85,0.17216157]],[[119.91,78.42720961],[119.92,6.74242823],[119.93,18.2024238],[119.94,0.16500987],[119.95,134.87982415]]]
["bitfinex","SOLUSD",1743906451501,[[119.88,16.48642772],[119.86,7.08],[119.85,0.45648471],[119.84,65.97571088],[119.83,22.833633]],[[119.9,78.1871],[119.91,8.33461322],[119.92,16.64550878],[119.93,0.17389813],[119.94,0.16543865]]]
["bitfinex","SOLUSD",1743906523770,[[119.85,42.51642772],[119.83,0.28432314],[119.82,7.08],[119.81,0.5],[119.77,76.79834953]],[[119.86,9.866e-05],[119.87,0.16051319],[119.88,134.9299667],[119.89,8.46556539],[119.9,0.24266924]]]
["bitfinex","SOLUSD",1743906638678,[[120.07,39.5448456],[120.06,0.14216157],[120.05,65.94571088],[120.04,7.06],[120.03,8.88960699]],[[120.09,0.16988657],[120.1,0.22448221],[120.11,0.17818286],[120.13,89.97272948],[140.23,5.0]]]
["bitfinex","SOLUSD",1743906734718,[[120.06,16.48642772],[120.05,0.03],[120.04,0.31432314],[120.03,7.20216157],[120.02,18.64964886]],[[120.07,81.95663858],[120.08,0.21960291],[120.09,0.16217219],[120.1,8.05972907],[120.11,16.64275971]]]
["bitfinex","SOLUSD",1743906823400,[[120.06,16.51642772],[120.05,7.15],[120.04,0.31432314],[120.01,1.6528],[102.38,1.95341639]],[[120.11,16.54942772],[120.12,82.04020848],[120.13,7.89556939],[120.14,0.15288439],[120.15,70.56336154]]]
["bitfinex","SOLUSD",1743906827304,[[120.06,0.03],[120.05,0.03],[120.04,0.03],[120.03,23.58642772],[120.02,0.14216157]],[[120.08,24.57792772],[120.1,81.8],[120.11,0.063],[120.12,92.59772979],[120.13,154.86076939]]]
["bitfinex","SOLUSD",1743906936282,[[119.97,0.03],[119.96,18.13552772],[119.95,7.06],[119.94,6.1851],[119.93,0.03]],[[119.98,0.17342569],[119.99,81.96066919],[120.0,0.17293199],[120.01,16.70210167],[120.02,0.18278427]]]
["bitfinex","SOLUSD",1743907114418,[[120.0,0.03],[119.99,0.03],[119.97,0.03],[119.96,0.03],[119.94,16.77075086]],[[120.01,42.13877487],[120.02,140.69665543],[120.03,0.65209614],[120.04,2.09302145],[120.05,125.71260688]]]
["bitfinex","SOLUSD",1743907216213,[[119.97,0.03],[119.96,16.51642772],[119.95,8.97202314],[119.94,6.297],[119.93,0.03]],[[119.98,0.1741574],[119.99,0.2434545],[120.0,0.17220837],[120.01,0.24334909],[120.02,134.87567874]]]
["bitfinex","SOLUSD",1743907259954,[[120.04,42.60256129],[120.03,0.03],[120.02,12.56724638],[120.01,7.50283461],[120.0,50.04]],[[120.05,0.15114463],[120.06,0.21459074],[120.07,0.17834582],[120.08,0.15605053],[120.12,16.69940669]]]
["bitfinex","SOLUSD",1743907434606,[[120.01,23.98291243],[120.0,0.03],[119.99,0.14216157],[119.98,65.94571088],[119.97,22.91015464]],[[120.02,0.39612719],[120.03,0.33360515],[120.04,82.17979977],[120.05,7.73014219],[120.06,1.23374475]]]
["bitfinex","SOLUSD",1743907554804,[[120.07,49.79075086],[120.06,0.14216157],[120.05,65.94571088],[120.04,18.64964886],[120.03,50.08]],[[120.08,0.33741285],[120.09,0.34986337],[120.1,0.40017409],[120.11,122.8502867],[120.12,8.28913438]]]
["bitfinex","SOLUSD",1743907585940,[[120.07,35.56256129],[120.06,7.02],[120.05,65.94571088],[120.04,7.50283461],[120.03,0.03]],[[120.08,0.22950731],[120.09,0.17417432],[120.1,0.2245165],[120.11,122.67259441],[120.12,0.22320385]]]
["bitfinex","SOLUSD",1743907636788,[[120.23,16.48642772],[120.21,0.14216157],[120.2,0.063],[120.19,84.59535974],[120.15,201.32854197]],[[120.26,8.18880093],[120.27,0.19227302],[120.28,16.63805622],[120.29,0.16308803],[120.3,82.4846421]]]
["bitfinex","SOLUSD",1743907748112,[[120.2,0.063],[120.13,16.57600691],[120.12,7.02],[120.11,7.8457],[120.1,0.14216157]],[[120.21,81.52893238],[120.22,0.1644551],[120.23,155.35391184],[120.24,21.49929345],[120.25,19.33543685]]]
["bitfinex","SOLUSD",1743907844682,[[120.25,42.51300691],[120.23,7.42648471],[120.21,32.82418713],[120.19,66.05202764],[120.18,246.317]],[[120.26,0.20930539],[120.27,1.80074063],[120.28,0.16651951],[120.29,0.15870407],[120.3,22.78859074]]]
["bitfinex","SOLUSD",1743907895965,[[120.25,23.86033005],[120.23,0.14216157],[120.21,36.97906821],[120.2,1.5179],[120.19,116.54202764]],[[120.26,0.2078571],[120.27,0.18513383],[120.28,0.1543989],[120.29,0.15427803],[120.3,8.29633541]]]
["bitfinex","SOLUSD",1743907997561,[[120.14,0.063],[120.13,0.063],[120.12,0.063],[120.08,16.51300691],[120.07,6.4824]],[[120.15,35.75204046],[120.16,165.67440046],[120.17,28.7096431],[120.18,7.18397567],[120.19,80.7856178]]]
["bitfinex","SOLUSD",1743908067252,[[120.07,0.063],[120.05,0.063],[120.03,0.17216157],[120.02,23.53300691],[120.01,0.17216157]],[[120.08,104.14240691],[120.1,7.7311],[120.12,120.2416434],[120.13,134.91185075],[120.14,36.3257637]]]
["bitfinex","SOLUSD",1743908096265,[[120.07,0.063],[120.06,0.063],[120.05,16.57600691],[120.04,8.699],[120.03,6.0424]],[[120.08,81.96784405],[120.09,16.69306782],[120.1,0.17192833],[120.11,18.26245088],[120.12,90.72891188]]]
["bitfinex","SOLUSD",1743908260812,[[120.19,2.14432288],[120.17,23.79733005],[120.16,0.063],[120.15,0.063],[120.12,124.23313106]],[[120.2,0.20540028],[120.21,24.88295759],[120.22,0.17214127],[120.23,26.51731881],[120.24,87.81781733]]]
["bitfinex","SOLUSD",1743908340855,[[120.13,2.1459863],[120.11,42.51300691],[120.1,0.063],[120.08,7.14216157],[120.07,1.90062314]],[[120.14,0.1636567],[120.15,0.15765774],[120.16,24.70106373],[120.17,0.15099777],[120.18,12.98364641]]]
["bitfinex","SOLUSD",1743908461026,[[120.14,23.61031197],[120.13,25.73422186],[120.11,49.98],[120.1,2.1474],[120.09,11.00296635]],[[120.15,0.16207968],[120.16,0.18574908],[120.17,0.17710552],[120.18,0.18192767],[120.25,5.8513]]]
["bitfinex","SOLUSD",1743908465531,[[120.14,27.8317252],[120.13,25.73422186],[120.12,116.03202764],[120.1,2.1474],[101.96,50.0]],[[120.15,0.19207968],[120.16,0.18574908],[120.17,0.17710552],[120.18,0.18192767],[120.25,0.03]]]
["bitfinex","SOLUSD",1743908558980,[[120.03,0.03],[120.02,0.063],[120.01,16.54300691],[120.0,9.15378471],[119.99,6.292]],[[120.04,0.16700956],[120.05,0.21989777],[120.06,134.86588755],[120.07,0.178665],[120.08,13.55056924]]]
["bitfinex","SOLUSD",1743908601507,[[119.75,26.36545516],[119.74,6.0047],[119.73,1.6547],[119.72,7.66],[119.71,68.70964886]],[[119.76,0.15868315],[119.77,0.15927617],[119.78,0.17250808],[119.79,81.96012717],[119.8,0.18176672]]]
["bitfinex","SOLUSD",1743908639149,[[119.73,0.03],[119.72,26.0],[119.7,7.32],[119.69,41.56147776],[119.66,0.14216157]],[[119.74,41.71248397],[119.75,0.18088054],[119.76,18.82511463],[119.77,134.88138096],[119.78,6.62382873]]]
["bitfinex","SOLUSD",1743908674690,[[119.73,33.72698721],[119.71,26.0],[119.7,25.9905025],[119.69,1.6302],[119.68,82.85216766]],[[119.74,0.15442771],[119.75,0.1636308],[119.76,0.18346605],[119.77,81.97527679],[119.78,0.23605075]]]
["bitfinex","SOLUSD",1743908750744,[[119.84,0.42648471],[119.83,128.06758065],[119.81,57.72],[119.79,1.5146],[119.78,6.3281]],[[119.86,0.16587525],[119.87,0.15893419],[119.88,1.6673],[119.89,81.8],[119.9,6.1982]]]
["bitfinex","SOLUSD",1743908798499,[[120.01,70.9771506],[119.98,83.05801703],[119.96,0.5],[119.95,0.063],[119.94,195.06]],[[120.02,0.15102954],[120.03,0.15778516],[120.04,0.15052583],[120.05,81.97174953],[120.06,0.1669203]]]
["bitfinex","SOLUSD",1743908822728,[[120.01,68.80294928],[119.98,66.17526284],[119.97,0.5],[119.95,13.12299655],[119.94,222.65068815]],[[120.02,0.17367016],[120.03,0.16110084],[120.04,0.1566974],[120.05,83.56031506],[120.06,0.17155421]]]
["bitfinex","SOLUSD",1743908924924,[[120.04,16.97030042],[120.03,18.64964886],[120.02,50.073],[120.01,7.103],[119.99,21.20073289]],[[120.05,0.17320963],[120.06,0.1818089],[120.07,0.18191084],[120.14,5.8267],[120.15,0.53]]]
["bitfinex","SOLUSD",1743909064063,[[120.16,23.84813885],[120.15,18.64964886],[120.14,4.25090032],[120.13,26.0],[120.12,66.17526284]],[[120.17,0.1882752],[120.18,0.2222546],[120.19,6.35572158],[120.21,81.83],[120.22,18.11161571]]]
["bitfinex","SOLUSD",1743909101433,[[120.19,35.68294928],[120.16,7.083],[120.15,56.9906188],[120.14,6.5584],[120.13,15.12363289]],[[120.2,0.20205106],[120.21,0.19539922],[120.22,6.60645179],[120.23,1.69564723],[120.24,0.18513886]]]
["bitfinex","SOLUSD",1743909177610,[[120.29,16.97030042],[120.26,66.17526284],[120.25,49.93],[120.23,7.36339657],[120.22,0.5]],[[120.32,0.18422595],[120.33,0.19590323],[120.34,16.71060384],[120.35,0.150205],[120.36,81.95418335]]]
["bitfinex","SOLUSD",1743909257785,[[120.19,0.063],[120.16,0.063],[120.15,16.54381571],[120.14,2.02978471],[120.12,66.17526284]],[[120.2,16.69935132],[120.21,0.16767153],[120.22,0.17196873],[120.23,5.99188411],[120.24,6.44345249]]]
["bitfinex","SOLUSD",1743909379290,[[120.31,68.63994928],[120.27,7.36339657],[120.26,129.00014851],[120.25,6.08135691],[120.24,194.663]],[[120.32,0.20128434],[120.33,0.1801175],[120.34,0.20248951],[120.35,1.82053831],[120.36,81.98248645]]]
["bitfinex","SOLUSD",1743909399098,[[120.38,16.54381571],[120.35,0.28432314],[120.34,25.79181043],[120.33,66.17526284],[120.32,244.43]],[[120.39,0.17143227],[120.4,0.19650965],[120.41,83.52863791],[120.42,0.18554921],[120.43,6.24436788]]]
["bitfinex","SOLUSD",1743909496097,[[120.29,0.063],[120.25,1.5265],[120.24,16.60681571],[120.23,26.0],[120.21,7.0]],[[120.3,35.3595958],[120.31,0.66429111],[120.32,147.96151714],[120.33,99.42099657],[120.34,34.85504188]]]
["bitfinex","SOLUSD",1743909571861,[[120.14,0.063],[120.11,0.063],[120.09,16.60681571],[120.08,8.0121],[120.07,7.16216157]],[[120.15,16.54381571],[120.16,141.0256],[120.17,26.98124906],[120.18,45.1566599],[120.19,73.38962865]]]
["bitfinex","SOLUSD",1743909708082,[[120.03,0.063],[120.02,0.063],[120.01,16.60681571],[119.98,1.5702],[119.97,7.44648471]],[[120.04,0.17143273],[120.05,0.17629308],[120.06,23.72239404],[120.07,141.19227065],[120.08,32.9512675]]]
["bitfinex","SOLUSD",1743909793471,[[119.94,0.063],[119.9,0.063],[119.89,0.063],[119.86,1.6031],[119.85,0.14216157]],[[119.95,41.97835142],[119.96,141.89141339],[119.97,39.09729149],[119.98,66.33300569],[119.99,25.37494195]]]
["bitfinex","SOLUSD",1743909808872,[[120.02,7.91741084],[120.0,0.5],[119.99,16.54381571],[119.98,0.14216157],[119.97,26.0]],[[120.03,195.24],[120.04,16.70422627],[120.05,7.7],[120.06,134.7],[120.07,0.063]]]
["bitfinex","SOLUSD",1743909876223,[[120.01,0.03],[119.96,35.88703334],[119.95,25.93158815],[119.94,0.063],[119.93,52.13911421]],[[120.02,18.32424987],[120.03,201.23463499],[120.04,25.71908135],[120.05,92.56654838],[120.06,179.92487068]]]
["bitfinex","SOLUSD",1743909924288,[[119.83,6.3416],[119.81,17.48391571],[119.8,0.14216157],[119.79,2.8717],[119.74,10.98665835]],[[119.84,81.07630528],[119.85,0.17209506],[119.86,16.70957063],[119.87,0.16300645],[119.89,13.27057415]]]
["bitfinex","SOLUSD",1743909942280,[[119.83,5.8716],[119.82,0.5],[119.8,16.54381571],[119.78,0.28432314],[119.77,66.17526284]],[[119.84,195.68249697],[119.85,16.71838372],[119.86,0.15970787],[119.87,7.39547282],[119.88,14.20017424]]]
["bitfinex","SOLUSD",1743910020978,[[119.77,0.5],[119.76,2.08925398],[119.75,5.8453],[119.74,13.00821763],[119.73,95.04100278]],[[119.78,16.54381571],[119.79,0.16331071],[119.8,0.15657127],[119.81,195.5823328],[119.82,87.80322504]]]
["bitfinex","SOLUSD",1743910079957,[[119.75,2.58991892],[119.74,25.96158815],[119.73,63.77800444],[119.72,23.67381571],[119.71,14.6478]],[[119.76,0.16028418],[119.77,0.17469407],[119.78,98.50204383],[119.79,195.72145099],[138.5,0.04]]]
["bitfinex","SOLUSD",1743910110409,[[119.75,19.72684239],[119.74,13.13986864],[119.73,32.99158815],[119.72,14.6465],[119.71,52.16911421]],[[119.76,0.23203965],[119.77,0.15374311],[119.78,16.70760399],[119.79,0.15033785],[119.8,81.95767115]]]
["bitfinex","SOLUSD",1743910201250,[[119.79,21.4934734],[119.78,26.29844362],[119.77,18.67964886],[119.76,75.77292992],[119.75,0.03]],[[119.8,0.16659649],[119.81,16.72462619],[119.82,8.09869582],[119.83,0.22903754],[119.84,81.9644813]]]
["bitfinex","SOLUSD",1743910297851,[[119.76,5.98716157],[119.75,18.963972],[119.74,23.63381571],[119.72,14.60432181],[119.7,118.31437705]],[[119.77,0.23560538],[119.78,16.78100749],[119.79,203.51166625],[119.8,82.03453824],[119.81,0.17567224]]]
["bitfinex","SOLUSD",1743910316971,[[119.66,26.29844362],[119.64,52.13911421],[119.63,77.79476445],[119.61,103.7263526],[119.59,11.47718269]],[[119.68,57.37171571],[119.7,86.17526284],[119.72,156.43361489],[119.73,33.27590764],[119.74,0.5]]]
["bitfinex","SOLUSD",1743910358907,[[119.56,32.13093357],[119.55,0.03],[119.54,26.05583558],[119.53,0.5],[119.52,14.6408]],[[119.57,0.18105571],[119.58,0.17064494],[119.59,6.77271368],[119.6,83.6278707],[119.61,0.1546491]]]
["bitfinex","SOLUSD",1743910440261,[[119.47,0.14216157],[119.46,13.0595],[119.45,18.64964886],[119.44,14.6514],[119.43,28.19492889]],[[119.48,26.08542889],[119.53,93.75],[119.54,0.17548602],[119.55,0.15506824],[119.56,40.89142535]]]
["bitfinex","SOLUSD",1743910543075,[[119.57,43.3684461],[119.56,85.70322212],[119.54,56.7465],[119.53,8.53645065],[119.51,157.2965]],[[119.59,7.889e-05],[119.6,0.15362099],[119.61,0.063],[119.65,0.063],[119.68,5.8491]]]
["bitfinex","SOLUSD",1743910596740,[[119.52,0.03],[119.5,0.03],[119.49,0.14216157],[119.48,7.4827],[119.47,24.985972]],[[119.53,22.7070166],[119.54,0.18387939],[119.55,0.16718513],[119.56,74.14660914],[119.57,155.58197066]]]
["bitfinex","SOLUSD",1743910611939,[[119.55,7.54216157],[119.54,0.28432314],[119.53,50.57704644],[119.52,0.03],[119.5,14.6742]],[[119.56,0.063],[119.57,0.16637066],[119.58,32.09342402],[119.59,81.95761479],[119.6,0.21864728]]]
["bitfinex","SOLUSD",1743910675418,[[119.61,0.17216157],[119.6,29.76675624],[119.59,18.933972],[119.57,14.6354],[119.56,112.5638337]],[[119.62,0.21591349],[119.63,0.17503966],[119.64,6.0064576],[119.65,98.68785541],[119.66,0.15251707]]]
["bitfinex","SOLUSD",1743910775584,[[119.67,0.20516157],[119.66,18.71264886],[119.65,29.88847938],[119.63,16.1969],[119.6,63.23153013]],[[119.68,0.17609486],[119.69,0.20182281],[119.7,22.76727228],[119.71,6.8512401],[119.72,82.01764054]]]
["bitfinex","SOLUSD",1743910800308,[[119.63,0.03],[119.61,0.17216157],[119.6,5.8526],[119.59,35.60802824],[119.58,8.7365]],[[119.64,16.83945325],[119.65,6.02854356],[119.66,0.15231481],[119.67,6.59774113],[119.68,21.93569494]]]
["bitfinex","SOLUSD",1743910912243,[[119.73,50.26608981],[119.71,50.71],[119.7,95.99892496],[119.69,48.30483013],[119.68,26.34092132]],[[119.75,7.124e-05],[119.76,0.21532135],[119.78,18.05480412],[119.79,0.2058538],[119.8,88.59341794]]]
["bitfinex","SOLUSD",1743911003192,[[119.71,0.063],[119.7,19.13913357],[119.69,37.14355624],[119.68,18.79181043],[119.67,7.36432314]],[[119.72,0.15770158],[119.73,0.16896141],[119.74,98.63485823],[119.75,0.1743881],[119.76,6.02441237]]]
["bitfinex","SOLUSD",1743911127141,[[119.67,35.75018981],[119.66,76.75093357],[119.65,13.6717],[119.64,44.3806],[119.63,66.75922496]],[[119.68,9.094e-05],[119.69,0.16709362],[119.7,0.20783378],[119.71,81.95781799],[119.74,0.1618959]]]
["bitfinex","SOLUSD",1743911152392,[[119.73,48.73958981],[119.71,16.1339],[119.7,66.69622496],[119.69,35.5412],[119.68,0.5]],[[119.74,0.1816402],[119.75,0.15626963],[119.76,0.16052882],[119.77,0.19595044],[119.78,0.17189103]]]
["bitfinex","SOLUSD",1743911256087,[[119.69,5.8484],[119.68,16.67405624],[119.67,19.07613357],[119.66,16.2177],[119.65,13.5961]],[[119.7,81.8],[119.73,16.67405624],[119.74,5.8762],[119.75,141.78],[119.76,14.6429]]]
["bitfinex","SOLUSD",1743911376412,[[119.75,75.24663357],[119.74,38.74115624],[119.73,7.123],[119.72,0.5],[119.71,42.34873794]],[[119.77,3.01e-05],[119.78,0.15911556],[119.79,0.19117886],[119.8,40.63884848],[119.81,0.20437997]]]
["bitfinex","SOLUSD",1743911420638,[[119.86,61.75018981],[119.84,131.73302496],[119.83,0.5],[119.81,104.0177],[119.53,3.337923]],[[119.87,5.57e-05],[119.89,0.16964667],[119.9,0.16817201],[119.91,0.16041474],[119.93,105.09675624]]]
["bitfinex","SOLUSD",1743911520562,[[119.92,31.73201043],[119.91,0.063],[119.9,31.26885624],[119.89,1.553],[119.88,29.1955]],[[119.93,0.2107066],[119.94,0.18650321],[119.95,16.85286012],[119.96,0.18149897],[119.97,93.98075125]]]
["bitfinex","SOLUSD",1743911622459,[[119.91,41.65088981],[119.9,7.9314],[119.89,7.04],[119.88,14.597],[119.87,92.39963794]],[[119.92,0.20733433],[119.93,0.18168428],[119.94,0.19964086],[119.95,0.17584051],[119.96,81.97465471]]]
["bitfinex","SOLUSD",1743911762307,[[119.93,0.48948471],[119.91,41.2241051],[119.88,74.04029235],[119.79,26.063],[102.2,50.0]],[[119.95,16.67405624],[119.97,12.62362057],[119.98,81.96743361],[119.99,0.701148],[120.0,14.75526732]]]
["bitfinex","SOLUSD",1743911770107,[[119.96,0.42648471],[119.95,7.04],[119.94,41.1596051],[119.93,1.6841],[119.91,66.75922496]],[[119.97,0.20942057],[119.98,81.96743361],[119.99,0.201148],[120.0,12.43866732],[120.01,0.65860669]]]
["bitfinex","SOLUSD",1743911929950,[[119.98,0.063],[119.96,0.063],[119.95,5.8357],[119.94,13.3451],[119.93,51.98218981]],[[119.99,16.86173527],[120.0,6.00557527],[120.01,0.17804852],[120.02,0.65911677],[120.03,14.76238122]]]
["bitfinex","SOLUSD",1743912037551,[[120.02,24.90843357],[120.01,23.13915624],[120.0,23.2285],[119.98,66.69622496],[102.38,1.95341639]],[[120.03,0.1975965],[120.04,0.1894693],[120.05,0.1751694],[120.06,0.19065156],[120.07,98.62897903]]]
["bitfinex","SOLUSD",1743912045556,[[119.99,0.063],[119.97,29.59165624],[119.96,19.13913357],[119.95,6.4933],[119.94,16.2005]],[[120.01,98.47405624],[120.02,5.8323],[120.03,6.4730965],[120.04,0.6894693],[120.05,66.87139436]]]
["bitfinex","SOLUSD",1743912156925,[[119.99,0.063],[119.97,0.063],[119.96,0.063],[119.94,7.4927],[119.93,23.21965624]],[[120.0,22.68955519],[120.01,11.36017344],[120.02,135.36961515],[120.03,230.95282257],[120.04,25.43605126]]]
["bitfinex","SOLUSD",1743912276997,[[120.04,0.063],[120.03,5.97366157],[120.01,42.62802824],[120.0,20.9674],[119.99,1.6985]],[[120.05,0.16966981],[120.06,16.88043505],[120.07,6.01070474],[120.08,0.17676481],[120.09,6.51248142]]]
["bitfinex","SOLUSD",1743912419940,[[120.01,0.14216157],[120.0,5.8331],[119.99,44.29242824],[119.97,6.4496],[119.96,50.113]],[[120.04,16.67405624],[120.07,81.8],[120.08,7.0844],[120.09,21.55406349],[120.1,141.86989484]]]
["bitfinex","SOLUSD",1743912443073,[[119.99,0.063],[119.97,0.063],[119.96,0.063],[119.95,5.8986],[119.94,23.69405624]],[[120.0,22.67718751],[120.01,0.18057342],[120.02,81.95103145],[120.03,15.23144938],[120.04,20.18720531]]]
["bitfinex","SOLUSD",1743912537075,[[119.98,0.063],[119.97,0.063],[119.96,0.063],[119.95,0.063],[119.93,35.64295624]],[[119.99,16.87970241],[120.0,6.04453193],[120.01,7.69855511],[120.02,34.79270679],[120.03,170.50942172]]]
["bitfinex","SOLUSD",1743912630247,[[119.8,0.063],[119.79,0.063],[119.78,7.5422],[119.77,22.51855624],[119.76,0.063]],[[119.81,16.67405624],[119.82,0.20672907],[119.83,0.20778402],[119.84,15.28548747],[119.85,330.66113182]]]
["bitfinex","SOLUSD",1743912641624,[[119.8,30.31045624],[119.79,0.063],[119.78,25.953972],[119.77,81.30642496],[119.76,50.27516157]],[[119.81,0.16676385],[119.82,0.19103515],[119.83,0.19816164],[119.84,81.98592355],[119.85,140.72190356]]]
["bitfinex","SOLUSD",1743912734533,[[119.76,5.908],[119.75,18.29295624],[119.74,6.4295],[119.73,26.11613357],[119.72,14.6174]],[[119.79,16.67405624],[119.81,336.17564899],[119.82,0.24629439],[119.83,26.50625866],[119.84,108.73627446]]]
["bitfinex","SOLUSD",1743912839605,[[119.91,0.063],[119.9,0.063],[119.84,22.51495624],[119.83,0.14216157],[119.82,14.8599]],[[119.92,23.79205702],[119.93,13.51469466],[119.94,39.5960489],[119.95,210.0021632],[119.96,160.06493329]]]
["bitfinex","SOLUSD",1743912898940,[[119.9,5.8381],[119.89,33.02],[119.88,33.67343357],[119.87,56.6148],[119.86,0.063]],[[119.91,9.522e-05],[119.92,0.1874568],[119.93,0.16166567],[119.94,98.64195927],[119.95,0.19463779]]]
["bitfinex","SOLUSD",1743912927683,[[119.86,0.063],[119.81,19.13913357],[119.8,7.4589],[119.79,23.13415624],[119.78,71.8427]],[[119.87,55.59365624],[119.89,0.5],[119.9,15.8161],[119.91,111.78546594],[119.92,41.52464757]]]
["bitfinex","SOLUSD",1743913009253,[[119.7,0.063],[119.69,0.063],[119.67,0.063],[119.64,5.8506],[119.63,1.79536157]],[[119.71,22.68387352],[119.72,0.15497581],[119.73,13.90749287],[119.74,61.32800034],[119.75,22.6522006]]]
["bitfinex","SOLUSD",1743913083216,[[119.67,0.063],[119.64,1.5308],[119.63,11.9956],[119.62,16.67405624],[119.61,21.6705]],[[119.68,48.70702626],[119.69,0.1805802],[119.7,74.42484512],[119.71,383.97469265],[119.72,1.55574814]]]
["bitfinex","SOLUSD",1743913153660,[[119.6,100.51718981],[119.59,6.0919],[119.58,14.6975],[119.57,29.7712],[119.56,91.79622496]],[[119.61,6.18e-05],[119.62,0.17097242],[119.63,0.16969543],[119.66,0.17823175],[119.67,294.49397301]]]
["bitfinex","SOLUSD",1743913176982,[[119.6,0.063],[119.59,6.27978471],[119.58,38.41155624],[119.57,20.16094886],[119.56,50.2]],[[119.61,0.17044808],[119.62,0.03],[119.63,16.67405624],[119.64,12.15544915],[119.65,5.8503]]]
["bitfinex","SOLUSD",1743913243343,[[119.59,0.03],[119.58,0.063],[119.57,5.8543],[119.54,31.73994095],[119.49,67.19622496]],[[119.6,16.83174556],[119.61,6.03476521],[119.62,13.40126294],[119.63,398.72818782],[119.64,12.81980988]]]
["bitfinex","SOLUSD",1743913315018,[[119.7,16.73705624],[119.69,19.07613357],[119.68,20.4712],[119.67,19.07613357],[119.65,13.4599]],[[119.71,0.03002107],[119.72,82.04459626],[119.73,0.19398661],[119.74,6.31780876],[119.75,1.56663241]]]
["bitfinex","SOLUSD",1743913383666,[[119.78,48.73718981],[119.75,58.4266],[119.74,0.5],[119.71,31.79377381],[119.68,41.64584491]],[[119.79,0.19525283],[119.8,0.20518137],[119.81,81.98068135],[119.82,0.21176274],[119.83,0.19337944]]]
["bitfinex","SOLUSD",1743913416786,[[119.85,16.95837938],[119.84,68.93181043],[119.83,7.3979],[119.82,7.56],[119.81,0.063]],[[119.86,0.03],[119.89,0.03],[119.9,6.5263],[119.91,18.09975624],[119.92,201.2872]]]
["bitfinex","SOLUSD",1743913494156,[[119.93,85.89018981],[119.92,7.02],[119.91,0.063],[119.89,6.1992],[119.88,1.6449]],[[119.94,0.21275834],[119.95,0.1845941],[119.96,0.17344512],[119.97,0.15909594],[119.98,81.99367928]]]
["bitfinex","SOLUSD",1743913604272,[[119.98,92.91018981],[119.97,1.7091],[119.96,4.22870384],[119.94,6.6736],[119.87,120.55252368]],[[119.99,3.886e-05],[120.0,0.16320021],[120.01,0.18019143],[120.02,0.1776114],[120.04,16.85657936]]]
["bitfinex","SOLUSD",1743913639877,[[119.98,0.063],[119.97,0.063],[119.93,460.8926],[119.91,16.73705624],[119.9,8.69896157]],[[119.99,22.66785187],[120.0,6.31635694],[120.01,357.59724503],[120.02,14.77898192],[120.03,55.37509402]]]
["bitfinex","SOLUSD",1743913730074,[[119.89,49.93816667],[119.88,0.28432314],[119.87,20.8833],[119.86,0.063],[119.85,29.7657]],[[119.9,5.6e-06],[119.91,0.20469524],[119.92,0.15821075],[119.93,0.17934283],[119.95,81.9705284]]]
["bitfinex","SOLUSD",1743913846110,[[119.92,0.083847],[119.91,0.063],[119.9,0.063],[119.89,30.43355624],[119.88,14.5971]],[[119.93,16.85545256],[119.94,0.15398004],[119.95,147.71801158],[119.96,0.17137591],[119.97,229.3344846]]]
["bitfinex","SOLUSD",1743913878525,[[119.91,0.063],[119.9,0.063],[119.88,5.8391],[119.87,16.73705624],[119.86,16.2102]],[[119.92,16.83610978],[119.93,195.52504188],[119.94,13.03893336],[119.95,134.85426579],[119.96,60.17892033]]]
["bitfinex","SOLUSD",1743913996304,[[119.9,0.063],[119.89,7.46],[119.88,6.3725],[119.87,0.063],[119.86,31.33625624]],[[119.91,16.67405624],[119.92,0.03],[119.93,195.39],[119.94,5.8363],[119.95,134.7]]]
["bitfinex","SOLUSD",1743914084495,[[119.87,0.063],[119.86,5.9031],[119.85,25.31255624],[119.84,20.6171],[119.83,0.42648471]],[[119.88,0.16702506],[119.89,81.95854578],[119.9,16.86907148],[119.91,0.20019661],[119.92,201.37996163]]]
["bitfinex","SOLUSD",1743914214921,[[119.84,13.6865],[119.83,16.67405624],[119.82,0.34732314],[119.81,40.46081043],[119.78,0.063]],[[119.86,0.15332413],[119.87,0.18016831],[119.88,0.16898216],[119.89,104.46875352],[119.9,0.20177506]]]
["bitfinex","SOLUSD",1743914219022,[[119.85,0.063],[119.84,7.3691],[119.82,17.02137938],[119.81,47.06351043],[119.76,29.2247]],[[119.86,0.19818782],[119.87,16.85138265],[119.88,0.16110774],[119.89,87.79364618],[119.9,0.19256873]]]
["bitfinex","SOLUSD",1743914379577,[[119.88,0.063],[119.85,0.063],[119.82,5.905],[119.81,16.73705624],[119.8,7.28432314]],[[119.89,49.60126694],[119.9,27.20290603],[119.91,67.16272586],[119.92,14.79224761],[119.93,63.73782939]]]
["bitfinex","SOLUSD",1743914472383,[[119.79,6.4181],[119.78,0.063],[119.77,5.9073],[119.75,69.52077819],[119.74,0.063]],[[119.8,16.67405624],[119.82,5.8424],[119.83,51.79181043],[119.84,282.63622496],[119.85,149.3025]]]
["bitfinex","SOLUSD",1743914623633,[[119.79,0.063],[119.78,0.063],[119.77,8.0096],[119.76,5.9078],[119.75,16.73705624]],[[119.8,16.87478836],[119.81,6.01117905],[119.82,7.15218768],[119.83,0.1651006],[119.84,107.79304316]]]
["bitfinex","SOLUSD",1743914635056,[[119.79,0.063],[119.78,0.063],[119.77,13.854],[119.76,0.063],[119.75,16.73705624]],[[119.8,16.87478836],[119.81,0.16857905],[119.82,12.99448768],[119.83,0.1651006],[119.84,107.79304316]]]
["bitfinex","SOLUSD",1743914795908,[[119.7,0.063],[119.68,5.8489],[119.67,24.75985624],[119.66,52.82293103],[119.65,18.933972]],[[119.71,0.15238255],[119.72,16.83824044],[119.73,0.18933292],[119.74,13.02557375],[119.75,0.17632167]]]
["bitfinex","SOLUSD",1743914909004,[[119.67,0.063],[119.62,37.21845624],[119.61,7.565],[119.57,79.56176157],[119.56,114.89696106]],[[119.68,42.84516395],[119.69,6.01357202],[119.7,30.12311906],[119.71,350.6246442],[119.72,23.74753592]]]
["bitfinex","SOLUSD",1743914942947,[[119.68,41.51992824],[119.67,14.93276157],[119.66,14.6247],[119.64,0.5],[119.63,95.95232496]],[[119.69,0.19921587],[119.7,0.18843846],[119.71,81.99988544],[119.72,0.1591934],[119.73,0.17866181]]]
["bitfinex","SOLUSD",1743915056431,[[119.78,41.45202824],[119.77,7.043],[119.76,0.063],[119.75,14.81826157],[119.74,88.14]],[[119.79,0.20256688],[119.8,0.20675634],[119.81,0.19253862],[119.82,0.20425059],[119.83,98.66414693]]]
["bitfinex","SOLUSD",1743915187955,[[119.81,48.57268981],[119.79,14.6718],[119.78,8.1056],[119.77,146.70152496],[119.74,36.5487327]],[[119.82,8.55e-06],[119.83,0.20886606],[119.84,0.15774093],[119.86,0.17566241],[119.87,119.78899125]]]
["bitfinex","SOLUSD",1743915232106,[[119.83,20.4456],[119.82,42.73018981],[119.81,0.063],[119.8,44.0645506],[119.79,50.683]],[[119.86,4.099e-05],[119.87,22.97459475],[119.88,16.8745449],[119.89,6.0437858],[119.9,81.98726462]]]
["bitfinex","SOLUSD",1743915369343,[[119.83,5.9046],[119.81,16.73705624],[119.8,14.6076],[119.79,8.2549],[119.78,6.98]],[[119.84,0.2059367],[119.85,0.17587408],[119.86,16.85550973],[119.87,81.96655669],[119.88,0.18306982]]]
["bitfinex","SOLUSD",1743915522012,[[119.8,6.19032314],[119.79,16.73705624],[119.78,18.85481043],[119.77,50.8766],[119.76,58.2759]],[[119.81,0.1908191],[119.82,0.17543477],[119.83,0.20196084],[119.84,16.86607111],[119.85,81.96615213]]]
["bitfinex","SOLUSD",1743915627523,[[119.88,41.44712824],[119.87,0.20516157],[119.86,50.713],[119.85,29.7015],[119.84,70.77328904]],[[119.89,2.384e-05],[119.9,0.20629971],[119.91,0.18527125],[119.92,0.20927877],[119.95,8.45541341]]]
["bitfinex","SOLUSD",1743915659262,[[119.88,41.65228981],[119.87,0.063],[119.86,0.063],[119.85,79.9256],[119.84,73.40804185]],[[119.89,3.779e-05],[119.9,0.18602419],[119.91,0.21034996],[119.92,0.1941308],[119.93,0.20830487]]]
["bitfinex","SOLUSD",1743915748633,[[120.0,41.58348981],[119.98,72.1954],[119.97,7.5826],[119.96,6.70023401],[119.95,29.1788]],[[120.01,6.803e-05],[120.02,0.18197966],[120.03,0.17894578],[120.04,0.17399339],[120.05,81.38921805]]]
["bitfinex","SOLUSD",1743915837678,[[120.04,41.58148981],[120.03,0.063],[120.02,20.7543],[120.01,7.543],[120.0,0.063]],[[120.05,0.17268648],[120.06,0.20678818],[120.07,80.91143254],[120.08,0.15996447],[120.09,1.76171687]]]
["bitfinex","SOLUSD",1743915930644,[[120.01,0.063],[120.0,0.063],[119.97,16.67405624],[119.96,5.835],[119.95,7.26432314]],[[120.02,42.67405624],[120.03,5.832],[120.04,1.98279843],[120.05,99.16489849],[120.06,169.47070365]]]
["bitfinex","SOLUSD",1743915970116,[[120.01,22.56985624],[120.0,0.063],[119.99,14.86882314],[119.98,14.8866],[119.97,18.64964886]],[[120.02,0.16239355],[120.03,0.21098178],[120.04,0.20040622],[120.05,81.97407095],[120.06,151.56675281]]]
["bitfinex","SOLUSD",1743916084047,[[119.88,49.71048981],[119.87,0.063],[119.86,0.063],[119.85,21.6215],[119.84,66.69622496]],[[119.89,0.16495956],[119.9,0.15471059],[119.91,0.16784168],[119.92,0.18572245],[119.93,0.16817323]]]
["bitfinex","SOLUSD",1743916203872,[[119.92,5.9002],[119.91,0.063],[119.9,7.30732314],[119.89,35.52886667],[119.88,14.6607]],[[119.93,0.1696972],[119.94,24.55400513],[119.95,23.29569321],[119.96,87.80204008],[119.97,0.18018007]]]
["bitfinex","SOLUSD",1743916338829,[[119.89,0.063],[119.88,0.063],[119.87,0.063],[119.86,5.9027],[119.85,18.64964886]],[[119.9,16.86935166],[119.91,72.70516119],[119.92,83.52727075],[119.93,0.18039896],[119.94,15.2804732]]]
["bitfinex","SOLUSD",1743916407310,[[119.87,0.063],[119.86,0.063],[119.83,0.063],[119.82,5.842],[119.81,63.4793082]],[[119.88,48.51315624],[119.9,23.70216967],[119.91,73.06932319],[119.92,26.068857],[119.93,193.39454]]]
["bitfinex","SOLUSD",1743916540454,[[119.87,0.063],[119.86,0.063],[119.84,7.7607],[119.83,41.65438981],[119.82,6.96]],[[119.88,22.7158829],[119.89,0.1610979],[119.9,0.20931437],[119.91,81.46431918],[119.92,81.97076474]]]
["bitfinex","SOLUSD",1743916583285,[[119.76,0.063],[119.75,0.063],[119.72,5.8469],[119.71,16.67405624],[119.7,14.6198]],[[119.77,22.7014347],[119.78,134.8724757],[119.79,0.1719908],[119.8,41.7780362],[119.81,19.78496471]]]
["bitfinex","SOLUSD",1743916601094,[[119.76,0.063],[119.75,0.063],[119.74,0.063],[119.71,8.161],[119.69,38.39775624]],[[119.77,83.55931813],[119.78,136.46201019],[119.79,39.5996196],[119.8,21.05138363],[119.81,29.39590328]]]
["bitfinex","SOLUSD",1743916682070,[[119.76,0.063],[119.75,5.9084],[119.74,0.063],[119.73,24.68605624],[119.72,21.77946157]],[[119.77,16.87359917],[119.78,0.17614212],[119.79,5.99663491],[119.8,81.97323652],[119.81,0.18415014]]]
["bitfinex","SOLUSD",1743916815595,[[119.88,19.07613357],[119.87,92.88018981],[119.86,0.5],[119.84,116.40872496],[119.83,7.7586]],[[119.89,5.653e-05],[119.92,0.15961817],[119.93,45.87289035],[119.94,81.98631773],[119.95,18.32105624]]]
["bitfinex","SOLUSD",1743916922512,[[119.92,29.49125624],[119.91,19.07613357],[119.9,72.9241],[119.88,0.563],[119.87,29.1979]],[[119.93,9.941e-05],[119.94,0.03],[119.96,0.03],[119.97,16.70405624],[120.02,217.3113]]]
["bitfinex","SOLUSD",1743916959316,[[119.96,98.69538981],[119.95,0.063],[119.94,8.4278],[119.93,50.3467695],[119.92,29.17011841]],[[119.97,9.941e-05],[120.0,0.03],[120.01,1.5276],[120.02,0.03],[120.03,104.90495624]]]
["bitfinex","SOLUSD",1743917104374,[[119.97,0.14216157],[119.96,21.6111],[119.95,66.79705624],[119.93,68.33053043],[119.92,52.19630724]],[[120.0,18.30815624],[120.02,5.8624],[120.03,6.143],[120.04,0.03],[120.05,73.65630064]]]
["bitfinex","SOLUSD",1743917198727,[[120.1,48.92282916],[120.08,6.96],[120.07,41.43762824],[120.05,50.06],[102.62,0.2]],[[120.11,22.50195624],[120.12,0.03],[120.13,1.5203],[120.14,14.5663],[120.15,6.504]]]
["bitfinex","SOLUSD",1743917225083,[[120.03,7.023],[120.02,22.64831781],[120.01,26.995372],[120.0,63.60989819],[119.99,50.123]],[[120.07,22.50425624],[120.08,81.8],[120.09,14.5724],[120.11,14.6527],[120.12,66.72622496]]]
["bitfinex","SOLUSD",1743917310376,[[120.07,24.58791891],[120.06,7.669],[120.05,7.24432314],[120.04,14.6405],[120.03,0.063]],[[120.08,0.03],[120.12,147.55973864],[120.14,1.5852],[120.15,18.81109232],[120.16,134.7]]]
["bitfinex","SOLUSD",1743917417197,[[120.08,0.063],[120.06,22.56735624],[120.05,25.60964886],[120.04,66.55849925],[120.0,0.063]],[[120.11,22.50215624],[120.12,43.2580824],[120.13,87.8998],[120.14,23.0475],[120.15,0.5]]]
["bitfinex","SOLUSD",1743917526108,[[120.19,22.49765624],[120.17,18.79181043],[120.16,71.82822314],[120.15,7.707],[102.5,64.0]],[[120.22,130.76196417],[120.24,217.40565624],[120.25,1.608],[120.26,145.39277544],[120.27,21.9908]]]
["bitfinex","SOLUSD",1743917529797,[[120.22,44.79181043],[120.21,16.67405624],[120.2,64.90352314],[120.19,85.34587382],[120.18,78.91602314]],[[120.24,0.03],[120.25,0.03],[120.3,81.8],[120.31,51.95843981],[120.32,251.60648957]]]
["bitfinex","SOLUSD",1743917598972,[[120.24,93.73568982],[120.23,0.063],[120.22,22.1719],[120.21,36.1353],[120.2,0.5]],[[120.25,0.0001],[120.29,81.8],[120.31,16.67405624],[120.33,7.3275],[120.35,0.5]]]
["bitfinex","SOLUSD",1743917705387,[[120.23,0.063],[120.22,5.8226],[120.21,7.8988],[120.2,16.67405624],[120.18,0.14216157]],[[120.24,0.03],[120.25,151.40405624],[120.26,12.8509],[120.28,215.23111043],[120.29,48.05840188]]]
["bitfinex","SOLUSD",1743917791653,[[120.17,24.47464886],[120.16,24.94231781],[120.15,14.84942314],[120.11,29.7027],[120.05,275.97411676]],[[120.2,81.83],[120.21,16.67405624],[120.22,5.8228],[120.23,0.03],[120.24,0.03]]]
["bitfinex","SOLUSD",1743917813561,[[120.13,0.063],[120.12,0.063],[120.11,0.063],[120.1,0.063],[120.09,5.8288]],[[120.14,22.50055624],[120.17,22.9699],[120.18,195.00216157],[120.19,93.65622496],[120.22,48.26896202]]]
["bitfinex","SOLUSD",1743917898459,[[119.93,43.09466667],[119.91,27.5119],[119.9,0.28432314],[119.79,81.24021676],[102.38,1.95341639]],[[119.95,0.03],[119.97,98.47405624],[119.98,22.09952608],[119.99,5.8338],[120.0,203.9745]]]
["bitfinex","SOLUSD",1743917968012,[[119.88,0.063],[119.84,30.09435624],[119.81,14.74766157],[119.8,7.08],[119.79,29.2803]],[[119.89,16.67405624],[119.9,23.98772485],[119.91,330.09],[119.92,21.7032],[119.93,26.7427]]]
["bitfinex","SOLUSD",1743917981519,[[119.88,0.063],[119.86,22.51395624],[119.85,0.28432314],[119.84,29.38426157],[119.83,18.64964886]],[[119.9,40.66158109],[119.91,134.73],[119.92,0.03],[119.93,7.06],[119.94,212.0077]]]
["bitfinex","SOLUSD",1743918065517,[[119.81,0.063],[119.79,22.58015624],[119.76,33.608572],[119.75,7.97066157],[119.69,31.61431134]],[[119.82,81.8],[119.84,22.51535624],[119.86,215.86202567],[119.87,25.23874886],[119.88,161.74338456]]]
["bitfinex","SOLUSD",1743918157832,[[119.86,41.59028981],[119.84,14.6028],[119.82,29.2101],[119.81,14.7031],[119.8,0.5]],[[119.87,25.98776125],[119.88,0.03],[119.89,81.8],[119.91,16.70405624],[119.92,12.8474]]]
["bitfinex","SOLUSD",1743918193285,[[119.86,0.063],[119.84,41.30646667],[119.81,14.95282314],[119.8,6.98],[119.73,140.12267785]],[[119.87,25.98776125],[119.88,16.70405624],[119.89,89.2805],[119.91,88.30142496],[119.94,155.34216157]]]
["bitfinex","SOLUSD",1743918281818,[[119.98,16.67405624],[119.97,24.62641043],[119.95,0.28432314],[119.94,47.5706],[119.92,57.7844]],[[120.0,0.03],[120.01,81.8],[120.02,24.12605624],[120.03,37.96550507],[120.04,21.2257]]]
["bitfinex","SOLUSD",1743918377313,[[119.91,0.063],[119.89,16.81621781],[119.88,24.48874886],[119.87,8.1295],[119.85,21.5806]],[[119.93,22.51125624],[119.95,81.8],[119.96,14.6185],[119.98,297.70072496],[119.99,20.70263357]]]
["bitfinex","SOLUSD",1743918472099,[[120.02,18.79181043],[120.01,22.56975624],[120.0,0.28432314],[119.99,14.5837],[119.98,66.69622496]],[[120.03,0.03],[120.04,0.03],[120.06,22.53455624],[120.07,0.03],[120.08,83.3625]]]
["bitfinex","SOLUSD",1743918553169,[[120.03,41.64498981],[120.02,0.063],[120.01,15.2614],[120.0,14.5825],[119.99,0.5]],[[120.04,0.0001],[120.06,0.03],[120.07,0.03],[120.08,16.67405624],[120.1,83.42]]]
["bitfinex","SOLUSD",1743918601939,[[120.06,41.58058981],[120.05,124.29622496],[120.03,51.5433],[120.02,29.2246],[120.01,20.50960958]],[[120.07,0.0001],[120.1,0.03],[120.11,0.03],[120.14,276.8],[120.15,16.67405624]]]
["bitfinex","SOLUSD",1743918660559,[[120.28,0.28432314],[120.27,24.61191043],[120.26,24.19837938],[120.25,14.5521],[120.22,51.6175]],[[120.3,0.03],[120.33,7.3839],[120.34,13.5868],[120.37,29.0776],[120.39,194.72]]]
["bitfinex","SOLUSD",1743918733537,[[120.36,6.10012314],[120.35,35.46586667],[120.34,7.12],[120.33,14.6053],[120.3,36.6454]],[[120.38,0.03],[120.4,16.67405624],[120.41,5.8136],[120.42,7.6926],[120.43,81.83]]]
["bitfinex","SOLUSD",1743918745745,[[120.49,0.14216157],[120.48,5.8099],[120.47,26.033972],[120.46,16.67405624],[120.45,14.5288]],[[120.5,0.021551],[120.51,16.67405624],[120.53,97.4351215],[120.54,197.59239853],[120.55,53.90106943]]]
["bitfinex","SOLUSD",1743918799083,[[120.43,0.063],[120.42,18.79181043],[120.41,23.71405624],[120.4,18.933972],[120.39,20.3502]],[[120.46,98.47405624],[120.49,7.347],[120.51,134.84216157],[141.82,0.333],[142.0,22.719609]]]
["bitfinex","SOLUSD",1743918886307,[[120.38,1.8897597],[120.36,5.8158],[120.35,26.76041043],[120.34,16.95837938],[120.33,21.5859]],[[120.39,16.67405624],[120.4,5.8141],[120.42,6.98],[120.43,96.3321],[120.44,0.53]]]
["bitfinex","SOLUSD",1743918979587,[[120.44,41.62518981],[120.43,0.063],[120.42,14.5948],[120.41,20.12782264],[120.4,129.27962312]],[[120.45,0.0001],[120.49,98.47405624],[120.5,0.051551],[120.51,1.5987],[120.54,74.25622496]]]
["bitfinex","SOLUSD",1743919007512,[[120.44,24.66681043],[120.43,16.73705624],[120.42,34.96694578],[120.41,26.13564529],[120.4,163.03766842]],[[120.45,0.0001],[120.47,1.6647],[120.49,22.89535624],[120.5,87.660651],[120.55,256.19816706]]]
["bitfinex","SOLUSD",1743919134926,[[120.44,0.063],[120.43,0.063],[120.42,5.8758],[120.41,16.67405624],[120.4,14.67696157]],[[120.45,0.0001],[120.46,16.67405624],[120.47,5.8105],[120.49,208.2966],[120.7,264.95953975]]]
["bitfinex","SOLUSD",1743919210107,[[120.41,49.23406667],[120.38,14.82042314],[120.36,6.98],[120.35,29.5807],[120.33,66.75922496]],[[120.42,0.03],[120.45,0.0001],[120.46,104.28505624],[120.48,6.98],[120.49,16.6838]]]
["bitfinex","SOLUSD",1743919227809,[[120.35,30.59395624],[120.34,25.83481043],[120.33,14.89032314],[120.3,0.063],[120.29,49.943]],[[120.4,22.48805624],[120.42,81.83],[120.43,7.48],[120.44,150.8879],[120.45,19.07623357]]]
["bitfinex","SOLUSD",1743919305257,[[120.35,0.063],[120.34,0.063],[120.33,0.063],[120.31,32.40921043],[120.3,16.73705624]],[[120.36,16.67405624],[120.37,5.8155],[120.38,0.03],[120.39,96.8369],[120.4,66.69622496]]]
["bitfinex","SOLUSD",1743919389263,[[120.3,49.62318981],[120.29,0.063],[120.27,21.5935],[120.26,95.79922496],[120.25,0.063]],[[120.31,0.03],[120.33,81.8],[120.35,16.67405624],[120.36,194.66],[120.37,6.98]]]
["bitfinex","SOLUSD",1743919422198,[[120.27,0.063],[120.25,0.063],[120.22,0.063],[120.21,30.23315624],[120.2,0.20516157]],[[120.28,55.47375624],[120.29,135.2],[120.3,211.21238471],[120.31,44.98034886],[120.32,29.0908]]]
["bitfinex","SOLUSD",1743919527094,[[120.25,0.063],[120.22,0.063],[120.2,0.063],[120.19,13.4941],[120.18,16.73705624]],[[120.26,52.70492444],[120.27,27.51],[120.28,228.40543357],[120.29,170.37008018],[120.3,10.22219571]]]
["bitfinex","SOLUSD",1743919623400,[[120.14,0.063],[120.12,0.063],[120.11,0.063],[120.1,1.6417],[120.09,6.1712]],[[120.15,48.50005624],[120.17,33.63883357],[120.18,0.53],[120.19,92.82502496],[120.2,224.0184]]]
["bitfinex","SOLUSD",1743919758305,[[120.12,0.063],[120.11,0.063],[120.07,7.4533],[120.06,16.73705624],[120.05,20.8067]],[[120.13,26.0],[120.15,65.25998981],[120.16,201.58238964],[120.17,130.9261],[120.18,16.30148526]]]
["bitfinex","SOLUSD",1743919843382,[[120.17,67.57518981],[120.16,0.5],[120.15,40.35298181],[120.14,29.1953],[120.12,99.12823962]],[[120.18,0.0001],[120.25,8.1495],[120.26,98.50405624],[120.27,5.8503],[120.29,209.4191]]]
["bitfinex","SOLUSD",1743919870003,[[120.25,41.57138981],[120.23,21.5354],[120.22,6.4213],[120.21,1.6055],[120.2,29.1174]],[[120.26,0.03],[120.27,0.03],[120.28,0.03],[120.29,0.03],[120.3,98.47405624]]]
["bitfinex","SOLUSD",1743919955883,[[120.18,0.063],[120.17,24.47454886],[120.16,19.13913357],[120.15,16.67405624],[120.14,14.6293]],[[120.19,0.03],[120.2,16.70405624],[120.22,87.6228],[120.23,8.571],[120.25,6.3494]]]
["bitfinex","SOLUSD",1743920123031,[[120.2,0.063],[120.18,5.8875],[120.17,14.5623],[120.16,23.69705624],[120.15,8.0945]],[[120.21,16.67405624],[120.23,0.03],[120.25,5.8214],[120.26,150.04482496],[120.27,27.6471]]]
["bitfinex","SOLUSD",1743920150755,[[120.22,41.57278981],[120.2,0.063],[120.19,27.9263],[120.18,1.7147],[120.17,29.625]],[[120.23,0.0001],[120.26,81.83],[120.27,16.70405624],[120.28,134.73],[120.29,1.582]]]
["bitfinex","SOLUSD",1743920228233,[[120.34,61.75018981],[120.33,0.063],[120.31,64.81901466],[120.3,8.0456],[120.29,13.06782264]],[[120.36,0.03],[120.38,0.03],[120.39,0.03],[120.4,18.29775624],[120.41,6.56]]]
["bitfinex","SOLUSD",1743920302898,[[120.51,35.75018981],[120.5,7.063],[120.47,117.17622496],[120.19,115.97118916],[102.84,0.45340909]],[[120.55,70.0421],[120.56,22.99005624],[120.59,5.8048],[120.6,141.7],[120.61,85.80235853]]]
["bitfinex","SOLUSD",1743920317037,[[120.5,16.73705624],[120.48,0.42648471],[120.47,92.34587382],[120.45,8.2548],[120.44,49.98]],[[120.55,85.19455624],[120.56,8.5598],[120.57,6.2717],[120.58,24.88153357],[120.6,135.2]]]
["bitfinex","SOLUSD",1743920387614,[[120.6,35.75018981],[120.57,56.81],[120.56,4.76590282],[120.55,1.578],[120.54,73.34142496]],[[120.61,0.03],[120.65,0.03],[120.66,1.5081],[120.67,23.26805624],[120.69,68.5205]]]
["bitfinex","SOLUSD",1743920521617,[[120.5,0.063],[120.47,1.514],[120.46,6.4882],[120.44,7.16516157],[120.42,13.13082264]],[[120.51,16.67405624],[120.53,6.96],[120.54,66.69622496],[120.56,174.27613357],[120.57,12.38421027]]]
["bitfinex","SOLUSD",1743920606925,[[120.54,0.063],[120.5,0.063],[120.49,16.67405624],[120.48,20.17644886],[120.47,6.43396157]],[[120.55,22.51075624],[120.56,81.8],[120.57,1.6924],[120.58,33.001072],[120.59,34.5419]]]
["bitfinex","SOLUSD",1743920644032,[[120.5,0.063],[120.49,18.23415624],[120.47,25.36793357],[120.46,6.96],[120.44,49.923]],[[120.52,81.8],[120.54,16.70405624],[120.55,141.69],[120.57,7.64046157],[120.58,239.841072]]]
["bitfinex","SOLUSD",1743920811318,[[120.46,6.03158167],[120.45,5.96858167],[120.44,7.66318167],[120.43,6.03158167],[120.42,22.70563791]],[[120.47,23.63405624],[120.48,33.62159751],[120.49,329.19],[120.5,19.07613357],[120.51,20.5]]]
["bitfinex","SOLUSD",1743920913292,[[120.46,3.04218464],[120.45,5.96858167],[120.44,30.22233791],[120.43,6.03158167],[120.42,6.03158167]],[[120.47,0.03],[120.48,222.27149751],[120.49,151.40405624],[120.51,12.7488],[120.52,19.07613357]]]
["bitfinex","SOLUSD",1743921062765,[[120.53,16.67405624],[120.51,19.07613357],[120.5,27.5144],[120.49,6.3732],[120.48,6.94]],[[120.55,0.03],[120.57,81.83],[120.58,200.1653],[120.59,141.2559]]]
["bitfinex","SOLUSD",1743921138831,[[120.53,3.57937047],[120.52,3.51637047],[120.51,3.51637047],[120.5,6.66325267],[120.49,9.63627047]],[[120.54,108.28361477],[120.55,201.31],[120.57,63.5744],[120.58,136.862],[120.6,48.63229596]]]
["bitfinex","SOLUSD",1743921202666,[[120.53,3.57937047],[120.52,3.51637047],[120.51,3.51637047],[120.5,31.54750891],[120.49,3.51637047]],[[120.54,0.03],[120.55,16.70405624],[120.57,0.03],[120.58,329.02],[120.59,0.03]]]
["bitfinex","SOLUSD",1743921292435,[[120.28,0.063],[120.27,0.063],[120.26,3.1468822],[120.23,18.17745624],[120.22,24.74644886]],[[120.29,16.67405624],[120.3,5.8189],[120.31,88.76],[120.33,105.86773683],[120.34,222.54798471]]]
["bitfinex","SOLUSD",1743921358025,[[120.15,0.063],[120.11,16.67405624],[120.09,0.28432314],[120.08,18.79181043],[120.07,7.6581]],[[120.16,42.67405624],[120.18,7.56396157],[120.19,100.04482496],[120.2,18.933972],[120.21,155.97348607]]]
["bitfinex","SOLUSD",1743921375421,[[120.15,0.063],[120.12,16.67405624],[120.11,1.6144],[120.1,25.26024886],[120.09,7.12216157]],[[120.17,98.47405624],[120.18,5.8248],[120.19,214.88],[120.2,8.93608471],[120.38,181.54914345]]]
["bitfinex","SOLUSD",1743921448785,[[119.91,22.51155624],[119.9,24.76754886],[119.89,1.68536157],[119.88,0.28432314],[119.86,0.5]],[[119.94,7.24],[119.96,16.67405624],[119.97,5.8348],[119.98,302.92],[119.99,0.14216157]]]
["bitfinex","SOLUSD",1743921502063,[[119.94,0.063],[119.87,12.4452],[119.85,1.588],[119.83,38.54018542],[119.82,136.31244632]],[[119.95,33.91922192],[119.96,229.0127],[119.97,157.62591883],[119.98,93.78237797],[119.99,10.15386875]]]
["bitfinex","SOLUSD",1743921532394,[[119.86,7.3637],[119.85,16.67405624],[119.84,6.5379],[119.83,18.64964886],[119.82,0.063]],[[119.89,81.8],[119.9,16.67405624],[119.91,12.9777],[119.92,20.0],[119.94,27.30604254]]]
["bitfinex","SOLUSD",1743921585536,[[119.91,22.51175624],[119.88,20.26044886],[119.87,13.70792314],[119.86,0.20516157],[119.85,0.5]],[[119.94,0.03],[119.95,98.47405624],[119.96,5.8353],[119.97,203.3081],[119.98,7.12]]]
["bitfinex","SOLUSD",1743921650730,[[119.86,0.34732314],[119.85,18.64964886],[119.84,7.73256157],[119.83,0.5],[119.73,51.3869139]],[[119.9,195.26],[119.91,16.67405624],[119.93,7.1],[119.94,140.5364],[119.95,26.00689997]]]
["bitfinex","SOLUSD",1743921668759,[[119.89,0.063],[119.87,16.67405624],[119.86,18.996972],[119.85,7.26216157],[119.8,37.90672847]],[[119.9,0.03],[119.91,81.8],[119.92,16.67405624],[119.93,5.8367],[119.94,330.02]]]
["bitfinex","SOLUSD",1743921726079,[[119.91,35.75018981],[119.9,0.14216157],[119.89,0.063],[119.88,7.14],[119.87,2.0418]],[[119.92,24.68298422],[119.94,81.8],[119.95,195.3],[119.96,16.67405624],[119.97,134.7]]]
["bitfinex","SOLUSD",1743921818659,[[120.03,0.063],[120.01,18.64964886],[120.0,16.95837938],[119.97,1.77436157],[119.96,57.2349]],[[120.04,16.70405624],[120.06,276.93],[120.07,14.4139],[120.12,86.16019696],[120.13,163.836]]]
["bitfinex","SOLUSD",1743921870300,[[120.02,18.67126386],[120.01,17.02137938],[120.0,26.14216157],[119.99,1.5637],[119.97,13.9245]],[[120.04,0.03],[120.06,16.70405624],[120.07,0.03],[120.08,94.6496],[120.1,211.2669]]]
["bitfinex","SOLUSD",1743921917362,[[120.03,16.81621781],[120.02,18.73426386],[120.01,1.92442314],[119.99,56.2593],[119.98,67.19622496]],[[120.04,0.03],[120.06,0.03],[120.07,98.50405624],[120.09,29.60379362],[120.15,0.03]]]
["bitfinex","SOLUSD",1743922011177,[[120.03,18.71264886],[120.02,18.47083281],[120.01,0.063],[120.0,13.3048],[102.42,0.64]],[[120.07,16.70405624],[120.09,81.8],[120.1,200.8784],[120.11,7.03],[120.13,14.5684]]]
["bitfinex","SOLUSD",1743922070495,[[119.96,0.34732314],[119.95,18.64964886],[119.94,1.65456157],[119.93,6.0265],[119.92,0.563]],[[119.99,211.85405624],[120.01,0.03],[120.02,12.8723],[120.03,81.8],[120.04,144.64797693]]]
["bitfinex","SOLUSD",1743922150885,[[119.93,43.51548981],[119.92,7.1],[119.91,116.84922496],[119.9,0.563],[119.89,0.063]],[[119.94,0.03],[119.95,0.03],[119.99,293.73405624],[120.01,0.03],[120.02,12.9327]]]
["bitfinex","SOLUSD",1743922173907,[[120.0,35.25018981],[119.98,6.1553],[119.97,9.1565],[119.96,26.0],[119.93,147.44789253]],[[120.01,0.03],[120.04,0.03],[120.05,16.67405624],[120.06,1.6139],[120.07,88.1369]]]
["bitfinex","SOLUSD",1743922253490,[[120.0,0.063],[119.99,0.28432314],[119.98,18.79181043],[119.97,16.67405624],[119.93,6.522]],[[120.02,16.67405624],[120.03,0.03],[120.04,13.8985],[120.05,148.49622496],[120.06,202.17]]]
["bitfinex","SOLUSD",1743922348378,[[119.89,0.063],[119.88,0.063],[119.86,0.28432314],[119.85,18.64964886],[119.84,1.6687]],[[119.9,49.69405624],[119.91,5.8377],[119.93,195.28],[119.94,16.1896],[119.95,51.7103]]]
["bitfinex","SOLUSD",1743922416947,[[119.83,0.063],[119.79,18.71264886],[119.77,3.35204377]],[[119.85,16.67405624],[119.86,87.6403],[119.87,27.5678],[119.88,27.21216157]]]
["bitfinex","SOLUSD",1743922439635,[[119.79,0.063],[119.78,19.07613357],[119.77,19.88393844],[119.76,8.708],[119.75,6.2689]],[[119.82,16.67405624],[119.83,81.8],[119.84,12.8811],[119.86,0.03],[119.88,243.30052029]]]
["bitfinex","SOLUSD",1743922528612,[[119.91,35.75018981],[119.9,7.02],[119.88,1.6078],[119.87,0.5],[119.86,56.5973]],[[119.92,0.03],[119.95,16.70405624],[119.96,1.5653],[119.97,81.8],[119.98,72.56072496]]]
["bitfinex","SOLUSD",1743922594173,[[119.84,0.28432314],[119.83,18.71264886],[119.82,25.59681781],[119.76,0.063],[119.74,327.2363278]],[[119.85,26.0],[119.86,26.0],[119.87,81.737],[119.89,54.35912976],[119.9,134.7]]]
["bitfinex","SOLUSD",1743922611209,[[119.79,19.13913357],[119.78,16.67405624],[119.77,5.27252992],[119.76,13.7793],[119.75,13.59201693]],[[119.8,26.0],[119.83,16.67405624],[119.84,134.7],[119.86,20.7911],[119.87,25.07]]]
["bitfinex","SOLUSD",1743922655428,[[119.77,3.2098822],[119.76,0.063],[119.75,19.07613357],[119.74,7.203],[119.72,6.88427914]],[[119.78,16.67405624],[119.79,26.0],[119.81,30.9127],[119.82,7.14],[119.86,0.64216157]]]
["bitfinex","SOLUSD",1743922740553,[[119.66,19.07613357],[119.65,0.063],[119.64,7.2],[119.62,5.8516],[119.61,13.09201693]],[[119.67,16.67405624],[119.69,109.3691],[119.7,72.54412496],[119.72,134.73],[119.73,13.4327]]]
["bitfinex","SOLUSD",1743922776987,[[119.5,32.72523357],[119.49,7.4],[119.48,0.5],[119.47,16.67405624],[119.46,0.063]],[[119.51,81.8],[119.52,16.67405624],[119.55,134.7],[119.56,66.69622496],[119.58,4.11739788]]]
["bitfinex","SOLUSD",1743922811302,[[119.41,0.28432314],[119.4,18.79181043],[119.39,13.3429],[119.38,26.09676977],[119.37,7.7743]],[[119.43,107.89676977],[119.45,0.5],[119.47,1.6072],[119.49,166.91266977],[119.51,8.82550754]]]
["bitfinex","SOLUSD",1743922866864,[[119.37,19.07613357],[119.36,13.2045],[119.35,16.72736167],[119.33,0.063],[119.32,50.19]],[[119.4,16.72736167],[119.41,81.8],[119.42,0.5],[119.44,142.6615],[119.45,0.03]]]
["bitfinex","SOLUSD",1743922921703,[[119.46,19.07613357],[119.45,115.240289],[119.44,1.6027],[119.42,57.87128992],[119.4,13.06151011]],[[119.49,0.03],[119.5,81.8],[119.53,13.71481042],[119.54,32.60348992],[119.56,0.5]]]
["bitfinex","SOLUSD",1743922926909,[[119.48,19.07613357],[119.46,26.12678992],[119.45,57.553],[119.44,8.0051],[119.43,17.18540818]],[[119.49,0.03],[119.51,26.12678992],[119.52,0.5],[119.53,0.03],[119.55,83.418]]]
["bitfinex","SOLUSD",1743922995168,[[119.31,0.42648471],[119.3,18.64964886],[119.29,39.65384506],[119.28,1.91758822],[119.27,0.31468822]],[[119.34,26.62825684],[119.37,196.08],[119.38,6.211],[119.39,134.7],[119.4,7.4418]]]
["bitfinex","SOLUSD",1743923026000,[[119.22,0.8496582],[119.21,0.31209321],[119.2,19.10390364],[119.19,6.04273164],[119.18,0.23293164]],[[119.23,26.62825684],[119.27,142.877],[119.28,26.12825684],[119.3,14.6998],[119.31,0.5]]]
["bitfinex","SOLUSD",1743923073239,[[119.18,0.48948471],[119.17,24.52334886],[119.15,26.12825684],[119.14,16.2051],[119.13,8.34]],[[119.2,26.12825684],[119.21,135.2],[119.24,0.03],[119.25,210.5037],[119.26,11.30244446]]]
["bitfinex","SOLUSD",1743923092751,[[119.2,0.42648471],[119.19,26.11084886],[119.18,8.403],[119.17,23.21029477],[119.15,27.74791011]],[[119.21,0.03],[119.22,17.27859477],[119.24,81.83],[119.26,17.17214446],[119.29,202.9547]]]
["bitfinex","SOLUSD",1743923138899,[[119.16,19.07613357],[119.15,7.98],[119.14,5.8754],[119.13,16.77859477],[119.12,8.2385]],[[119.17,17.27859477],[119.18,81.83],[119.21,73.01657908],[119.22,136.3441],[138.5,0.04]]]
["bitfinex","SOLUSD",1743923211275,[[119.22,19.07613357],[119.21,13.6346],[119.2,16.77859477],[119.18,16.2585],[119.17,13.06151011]],[[119.24,17.30859477],[119.26,11.30244446],[119.27,87.6691],[119.32,29.8336],[139.23,1.09647697]]]
["bitfinex","SOLUSD",1743923251383,[[119.32,26.59613357],[119.3,5.9303],[119.28,16.77859477],[119.27,7.6363],[119.25,50.37]],[[119.33,16.80859477],[119.34,0.53],[119.36,0.03],[119.37,87.6642],[119.38,8.209]]]
["bitfinex","SOLUSD",1743923284309,[[119.25,26.49613357],[119.24,18.93171011],[119.23,26.25127983],[119.22,52.18322176],[119.21,67.21159477]],[[119.26,16.77859477],[119.27,0.5],[119.31,7.5257],[119.33,88.1427],[119.34,14.6949]]]
["bitfinex","SOLUSD",1743923337554,[[119.14,32.39153357],[119.12,0.063],[119.11,16.77859477],[119.1,14.6933],[119.09,0.063]],[[119.15,17.30859477],[119.18,81.83],[119.19,7.4066],[119.21,67.11437908],[119.22,351.8558]]]
["bitfinex","SOLUSD",1743923382909,[[119.2,19.07613357],[119.19,7.34],[119.17,22.71529477],[118.93,31.61430446],[102.45,50.30839518]],[[119.21,17.27859477],[119.23,5.871],[119.25,81.8],[119.26,6.4555],[119.27,1.6355]]]
["bitfinex","SOLUSD",1743923399125,[[119.24,41.72522834],[119.23,8.9078],[119.22,6.2671],[119.21,67.11437908],[119.2,0.063]],[[119.26,0.03],[119.27,0.03],[119.29,99.07859477],[119.3,1.5935],[119.39,0.14216157]]]
["bitfinex","SOLUSD",1743923471791,[[119.24,19.07613357],[119.23,5.8708],[119.22,24.10159477],[119.2,66.6891],[119.19,6.0736]],[[119.25,0.53],[119.26,16.80859477],[119.27,0.03],[119.28,5.8688],[119.3,1.582]]]
["bitfinex","SOLUSD",1743923523342,[[119.24,26.35613357],[119.23,5.9338],[119.22,16.84159477],[119.2,65.1533],[119.19,6.4609]],[[119.25,0.53],[119.26,16.80859477],[119.27,0.03],[119.28,5.8687],[119.3,14.6997]]]
["bitfinex","SOLUSD",1743923592303,[[119.25,45.41029976],[119.24,43.14092716],[119.23,0.063],[119.22,1.5645],[119.21,182.22166198]],[[119.26,0.03],[119.27,0.53],[119.29,16.77859477],[119.3,0.03],[119.31,89.3181]]]
["bitfinex","SOLUSD",1743923645568,[[119.34,0.28432314],[119.33,32.14213357],[119.3,16.84159477],[119.29,14.75636619],[119.28,229.30873239]],[[119.36,80.89],[119.38,0.1337],[119.39,1.506],[119.43,21.41433151],[119.46,32.89]]]
["bitfinex","SOLUSD",1743923709657,[[119.29,19.07613357],[119.28,7.2],[119.27,6.0533],[119.26,16.77859477],[119.25,13.64046619]],[[119.3,134.7],[119.31,16.77859477],[119.33,0.1337],[119.34,1.5791],[119.35,79.10957908]]]
["bitfinex","SOLUSD",1743923776629,[[119.28,26.27613357],[119.26,197.69326465],[119.25,0.3963],[119.24,6.12],[119.23,30.33923483]],[[119.29,42.80859477],[119.3,0.03],[119.32,66.2397],[119.33,0.03],[119.34,5.8658]]]
["bitfinex","SOLUSD",1743923781953,[[119.28,26.27613357],[119.26,1.92956465],[119.25,26.36233239],[119.24,58.84466479],[119.23,36.21013483]],[[119.29,100.69649477],[119.3,0.03],[119.32,8.3518],[119.33,0.03],[119.35,182.09556261]]]
["bitfinex","SOLUSD",1743923853713,[[119.18,0.48948471],[119.17,7.263],[119.15,0.063],[119.14,18.64964886],[119.13,0.063]],[[119.19,49.47632704],[119.2,5.8725],[119.21,166.85387908],[119.22,6.1505],[119.25,25.69]]]
["bitfinex","SOLUSD",1743923913310,[[119.14,7.72948471],[119.13,0.063],[119.12,18.71264886],[119.11,13.15444621],[119.1,26.31956881]],[[119.15,98.60859477],[119.16,0.1037],[119.19,110.5777],[119.2,1.5076],[119.24,14.80435725]]]
["bitfinex","SOLUSD",1743924013593,[[119.07,19.07613357],[119.06,7.263],[119.05,16.77859477],[119.04,210.91176859],[119.03,13.4187148]],[[119.1,16.77859477],[119.11,81.9037],[119.14,172.72727908],[119.15,0.03],[119.17,28.0791]]]
["bitfinex","SOLUSD",1743924042546,[[119.1,0.42648471],[119.09,25.84964886],[119.08,7.8679],[119.07,29.87004098],[119.06,26.77886881]],[[119.11,0.03],[119.12,98.71229477],[119.13,26.0],[119.14,0.03],[119.15,5.905]]]
["bitfinex","SOLUSD",1743924095845,[[119.06,0.20516157],[119.05,18.64964886],[119.04,0.46943016],[119.03,209.93163798],[119.01,74.3151811]],[[119.07,0.1037],[119.08,26.0],[119.11,37.34779477],[119.12,7.9986],[119.14,96.52317908]]]
["bitfinex","SOLUSD",1743924141081,[[118.94,0.13816658],[118.93,0.07516658],[118.92,0.07516658],[118.91,0.07516658],[118.9,0.07516658]],[[118.95,0.1037],[118.98,55.00134085],[119.01,98.38432314],[119.02,105.97159718],[119.03,0.53]]]
["bitfinex","SOLUSD",1743924153892,[[118.91,0.42648471],[118.9,18.64964886],[118.89,7.56],[118.88,42.16666324],[118.87,12.0704]],[[118.93,42.16666324],[118.95,81.9037],[118.97,86.3839],[119.0,67.3433121],[119.01,61.56488914]]]
["bitfinex","SOLUSD",1743924200660,[[119.01,0.42648471],[119.0,7.4],[118.99,20.16094886],[118.98,26.32223252],[118.97,6.3584]],[[119.02,0.1037],[119.03,0.03],[119.04,81.8],[119.05,0.03],[119.06,5.9094]]]
["bitfinex","SOLUSD",1743924260424,[[118.96,19.07613357],[118.95,36.11207246],[118.93,198.3043],[118.92,0.3963],[102.2,50.0]],[[119.0,98.72767246],[119.01,0.03],[119.02,0.03],[119.03,13.8395],[119.07,124.50161144]]]
["bitfinex","SOLUSD",1743924312293,[[119.0,70.03112067],[118.99,0.3963],[118.98,72.6626],[118.97,32.45],[118.96,196.64]],[[119.01,0.03],[119.02,0.03],[119.03,0.03],[119.05,0.03],[119.06,0.1337]]]
["bitfinex","SOLUSD",1743924367749,[[119.04,7.64648471],[119.02,18.64964886],[119.01,18.36045798],[118.99,5.9457],[118.98,196.9163]],[[119.05,0.1337],[119.06,22.73347246],[119.07,6.161],[119.08,14.696],[119.1,81.8]]]
["bitfinex","SOLUSD",1743924455451,[[119.0,0.063],[118.99,0.063],[118.98,7.22],[118.96,7.9042],[118.95,197.08948471]],[[119.01,22.80947246],[119.02,0.03],[119.04,34.89174886],[119.05,6.6807],[119.07,112.20793994]]]
["bitfinex","SOLUSD",1743924521430,[[119.0,7.70948471],[118.99,0.063],[118.98,198.1593],[118.97,28.97577246],[118.96,18.64964886]],[[119.01,0.1037],[119.02,16.85397246],[119.03,5.881],[119.04,14.7017],[119.05,88.0029]]]
["bitfinex","SOLUSD",1743924549874,[[119.01,0.48948471],[119.0,7.283],[118.99,18.71264886],[118.98,18.36327246],[118.97,208.7516]],[[119.02,0.1337],[119.03,22.70497246],[119.05,81.83],[119.06,14.7292],[119.07,68.97798984]]]
["bitfinex","SOLUSD",1743924642167,[[118.9,0.063],[118.89,1.7012],[118.88,6.2062],[118.86,196.68],[118.85,12.72734247]],[[118.91,0.1037],[118.93,104.7201623],[118.97,81.8],[118.98,48.06664886],[118.99,9.44326157]]]
["bitfinex","SOLUSD",1743924694798,[[118.84,0.14216157],[118.83,18.64964886],[118.82,24.02397246],[118.81,202.8117],[118.79,1.5559]],[[118.86,0.1037],[118.87,48.71287246],[118.88,0.03],[118.91,1.6264],[118.92,86.7567]]]
["bitfinex","SOLUSD",1743924776300,[[118.84,55.077836],[118.83,196.84],[118.81,66.8452],[118.8,25.22],[118.79,67.86510972]],[[118.85,0.03],[118.88,0.1337],[118.89,22.75510243],[118.91,81.8],[118.93,67.46880972]]]
["bitfinex","SOLUSD",1743924782115,[[118.84,38.21063357],[118.83,196.84],[118.82,50.44],[118.81,16.4052],[118.8,25.22]],[[118.85,0.1337],[118.87,16.86720243],[118.88,5.9185],[118.91,96.5178],[118.92,1.5253]]]
["bitfinex","SOLUSD",1743924872301,[[118.87,25.02783357],[118.86,16.86720243],[118.85,7.263],[118.84,14.7247],[118.83,57.1257]],[[118.88,0.03],[118.91,16.86720243],[118.92,87.6864],[118.93,6.0852],[118.95,14.7123]]]
["bitfinex","SOLUSD",1743924948878,[[118.87,19.13913357],[118.86,219.53640243],[118.85,7.263],[118.83,14.7257],[118.82,0.5]],[[118.88,0.03],[118.9,16.86720243],[118.91,87.687],[118.92,6.5881],[118.93,1.6146]]]
["bitfinex","SOLUSD",1743925020343,[[118.99,35.943336],[118.98,7.18],[118.97,0.5],[118.96,72.7145],[118.95,223.0205]],[[119.0,0.03],[119.01,0.03],[119.02,0.03],[119.05,1.6676],[119.06,16.89720243]]]
["bitfinex","SOLUSD",1743925081795,[[119.03,0.28432314],[119.02,18.64964886],[119.01,23.23828714],[119.0,14.9185],[118.99,14.7692]],[[119.06,16.89720243],[119.07,0.03],[119.08,96.4962],[119.09,0.03],[119.11,109.00182376]]]
["bitfinex","SOLUSD",1743925119029,[[119.11,92.373236],[119.1,196.42],[119.09,6.1783],[119.08,23.8761],[119.07,87.46880972]],[[119.12,0.03],[119.13,0.03],[119.14,0.03],[119.15,0.03],[119.17,22.77110243]]]
["bitfinex","SOLUSD",1743925189090,[[119.16,0.28432314],[119.15,7.30216157],[119.14,22.74250243],[119.13,0.063],[119.12,18.64964886]],[[119.17,0.03],[119.18,28.92920243],[119.19,0.03],[119.21,83.73370972],[119.22,81.8]]]
["bitfinex","SOLUSD",1743925208307,[[119.16,6.30088471],[119.15,24.09020243],[119.13,0.063],[119.12,33.33984886],[102.45,50.30839518]],[[119.17,0.03],[119.18,0.03],[119.19,98.69720243],[119.2,7.4541],[119.23,95.1777]]]
["bitfinex","SOLUSD",1743925263175,[[119.19,0.34732314],[119.18,25.95181043],[119.17,219.00100243],[119.16,0.063],[119.15,0.063]],[[119.22,22.73870243],[119.24,1.6547],[119.25,96.476],[119.26,0.53],[119.27,0.03]]]
["bitfinex","SOLUSD",1743925334345,[[119.06,12.4695],[119.05,0.42648471],[119.04,24.09020243],[119.03,16.3216],[119.02,18.71264886]],[[119.09,98.66720243],[119.1,5.947617],[119.11,0.03],[119.12,0.03],[119.14,101.30735858]]]
["bitfinex","SOLUSD",1743925360269,[[119.09,0.28432314],[119.08,18.74432557],[119.06,217.1834],[119.05,0.063],[119.03,42.62380319]],[[119.11,0.03],[119.12,16.89720243],[119.13,5.8759],[119.15,0.03],[119.16,14.6869]]]
["bitfinex","SOLUSD",1743925442598,[[119.08,7.16],[119.07,0.42648471],[119.06,1.6069],[119.05,35.57985129],[119.04,12.4498]],[[119.09,16.86720243],[119.11,5.877],[119.12,81.8],[119.13,14.7201],[119.14,93.70415858]]]
["bitfinex","SOLUSD",1743925492289,[[119.05,0.48948471],[119.04,1.5793],[119.03,17.35668714],[119.02,34.1099],[119.01,0.063]],[[119.09,5.878],[119.1,81.8],[119.11,0.03],[119.12,21.252],[119.13,0.53]]]
["bitfinex","SOLUSD",1743925564761,[[119.07,23.17228714],[119.06,8.8046],[119.05,21.3698],[119.04,18.71264886],[119.03,239.16350319]],[[119.09,0.03],[119.11,0.03],[119.12,16.86720243],[119.13,5.9059],[119.15,96.5174]]]
["bitfinex","SOLUSD",1743925571289,[[119.08,25.01753357],[119.06,8.8046],[119.05,21.3698],[119.04,0.063],[119.03,239.66350319]],[[119.09,0.03],[119.11,0.03],[119.12,16.86720243],[119.13,5.9059],[119.17,16.7525]]]
["bitfinex","SOLUSD",1743925644473,[[119.12,7.14],[119.09,31.80655205],[119.08,243.66080357],[119.07,8.89005487],[119.05,50.493]],[[119.13,0.03],[119.15,0.03],[119.17,5.9039],[119.19,6.4927]]]
["bitfinex","SOLUSD",1743925703722,[[119.12,51.17515777],[119.11,1.6329],[119.1,6.6486],[119.09,51.2872],[119.08,0.563]],[[119.13,0.03],[119.15,0.03],[119.17,0.03],[119.18,113.8961242],[119.21,26.2526242]]]
["bitfinex","SOLUSD",1743925788126,[[119.12,7.14],[119.11,0.063],[119.1,24.66921043],[119.09,33.05157008],[119.08,19.77780319]],[[119.13,16.82027008],[119.15,5.9049],[119.16,81.8],[119.17,1.5825],[119.21,73.89338032]]]
["bitfinex","SOLUSD",1743925822396,[[119.2,48.87880365],[119.19,26.0],[119.18,14.683],[119.16,320.03152302]],[[119.21,0.03],[119.22,0.03],[119.23,0.03],[119.24,0.03],[119.25,0.03]]]
["bitfinex","SOLUSD",1743925879941,[[119.24,0.063],[119.21,7.14],[119.19,6.29918471],[119.18,18.32099574],[119.14,67.56718296]],[[119.25,22.63679574],[119.26,1.5209],[119.27,81.8],[119.28,106.56293182],[119.29,0.53]]]
["bitfinex","SOLUSD",1743925961420,[[119.24,245.03642931],[119.23,1.6644],[119.22,7.34915487],[119.21,82.31008296],[119.2,6.4697]],[[119.25,0.03],[119.29,16.79679574],[119.31,5.8671],[119.33,83.3317],[119.36,33.95096428]]]
["bitfinex","SOLUSD",1743926033080,[[119.28,48.83142931],[119.27,222.1],[119.26,0.5],[119.25,21.52183363],[119.24,22.09685806]],[[119.29,0.03],[119.33,18.32119574],[119.34,81.8],[119.35,12.1446],[119.37,14.6907]]]
["bitfinex","SOLUSD",1743926055584,[[119.28,17.19328045],[119.27,18.64964886],[119.26,27.5033],[119.25,38.1534],[119.24,203.55215487]],[[119.29,0.03],[119.33,81.8],[119.34,16.76679574],[119.36,7.4087],[119.37,0.03]]]
["bitfinex","SOLUSD",1743926138882,[[119.35,0.42648471],[119.34,12.9854],[119.31,236.7466],[119.3,20.77324886],[119.29,6.3774]],[[119.37,0.03],[119.38,16.76679574],[119.39,87.6632],[119.4,80.5],[119.41,1.665]]]
["bitfinex","SOLUSD",1743926182415,[[119.25,0.063],[119.24,7.203],[119.22,5.8713],[119.21,25.20678045],[119.19,14.6823]],[[119.26,22.63629574],[119.29,14.6711],[119.3,18.64964886],[119.31,13.0393051],[119.32,110.11882314]]]
["bitfinex","SOLUSD",1743926240198,[[119.16,0.063],[119.14,7.12],[119.13,0.063],[119.12,1.7051],[119.11,196.403]],[[119.17,22.64069574],[119.19,33.33264886],[119.2,31.69292314],[119.21,98.51274453],[119.22,115.13595277]]]
["bitfinex","SOLUSD",1743926329859,[[119.12,7.183],[119.11,5.9398],[119.09,18.33869574],[119.08,21.69368471],[119.06,20.50605806]],[[119.13,0.03],[119.14,16.76679574],[119.15,5.8751],[119.16,80.5],[119.17,7.6448]]]
["bitfinex","SOLUSD",1743926414075,[[119.17,27.13713357],[119.16,18.64964886],[119.15,38.86367591],[119.14,307.77329938],[119.13,0.063]],[[119.18,0.03],[119.2,0.03],[119.21,0.03],[119.22,81.8],[119.24,22.66769574]]]
["bitfinex","SOLUSD",1743926438485,[[119.23,61.84292931],[119.21,67.56718296],[119.2,263.05093643],[119.19,7.34921642],[119.18,20.063]],[[119.24,0.03],[119.25,0.03],[119.28,0.03],[119.29,0.03],[119.31,87.6673]]]
["bitfinex","SOLUSD",1743926494630,[[119.07,0.42648471],[119.06,7.263],[119.05,16.82979574],[119.04,20.34224886],[119.03,5.9438]],[[119.09,97.26679574],[119.1,5.8775],[119.11,0.03],[119.12,14.6914],[119.14,73.85208296]]]
["bitfinex","SOLUSD",1743926561214,[[119.2,219.32568045],[119.19,7.18],[119.18,18.64964886],[119.17,24.07012261],[119.16,0.5]],[[119.21,0.03],[119.22,0.03],[119.24,81.83],[119.25,88.0499],[119.26,23.12539574]]]
["bitfinex","SOLUSD",1743926656574,[[119.15,0.42648471],[119.14,16.76679574],[119.13,0.0001],[119.12,7.12],[119.11,25.07584886]],[[119.18,86.3736],[119.19,16.76679574],[119.21,18.93949318],[119.22,8.3304],[119.27,7.12]]]
["bitfinex","SOLUSD",1743926711620,[[119.23,244.99918523],[119.22,1.6054],[119.21,67.00820664],[119.2,15.1801],[119.19,6.1677]],[[119.24,0.03],[119.25,0.03],[119.26,81.8],[119.28,5.8988],[119.29,80.53]]]
["bitfinex","SOLUSD",1743926730235,[[119.23,203.3],[119.22,0.42648471],[119.2,35.40170052],[119.19,1.5295],[119.18,5.936]],[[119.24,22.62255166],[119.25,0.03],[119.26,81.8],[119.27,21.0669],[119.28,96.38170664]]]
["bitfinex","SOLUSD",1743926810929,[[119.21,0.48948471],[119.2,0.0001],[119.19,16.7706574],[119.18,20.24364886],[119.17,12.1936]],[[119.22,5.8714],[119.23,16.7706574],[119.24,81.83],[119.25,16.2101],[119.26,29.3476]]]
["bitfinex","SOLUSD",1743926858227,[[119.09,0.063],[119.08,0.48948471],[119.07,7.14],[119.06,24.59164886],[119.05,27.86750536]],[[119.11,81.8],[119.12,31.8764],[119.14,40.92460536],[119.15,80.5],[119.16,11.00421625]]]
["bitfinex","SOLUSD",1743926876775,[[119.12,0.42648471],[119.11,7.16],[119.1,18.64964886],[119.09,12.3703],[119.08,26.29785577]],[[119.13,26.26485577],[119.14,85.01727634],[119.17,14.6852],[119.19,16.83356065],[119.2,114.4754]]]
["bitfinex","SOLUSD",1743926958220,[[119.06,0.063],[119.05,0.063],[119.04,7.303],[119.03,0.063],[119.02,0.20516157]],[[119.07,32.15425087],[119.1,14.7243],[119.11,31.0108],[119.12,6.9036],[119.13,122.65964886]]]
["bitfinex","SOLUSD",1743927011694,[[119.06,0.063],[119.05,2.04068471],[119.04,42.74231326],[119.03,208.5975],[119.02,0.063]],[[119.07,5.35926665],[119.08,5.8785],[119.09,16.8396644],[119.1,0.03],[119.11,93.4932]]]
["bitfinex","SOLUSD",1743927052136,[[119.06,0.0001],[119.05,0.0001],[119.04,0.063],[119.03,0.063],[119.02,0.063]],[[119.07,101.53591628],[119.09,0.03],[119.1,21.5354],[119.11,109.7933],[119.12,46.10589518]]]
["bitfinex","SOLUSD",1743927115572,[[118.92,7.56648471],[118.9,8.0981],[118.88,5.888],[118.87,35.45931326],[118.86,211.3623]],[[118.93,16.8396644],[118.94,5.9155],[118.96,93.5118],[118.98,35.30479148],[118.99,42.81916354]]]
["bitfinex","SOLUSD",1743927185866,[[118.89,7.34216157],[118.87,0.34732314],[118.86,18.64964886],[118.85,13.18518944],[118.84,51.26504329]],[[118.9,22.7269644],[118.93,81.9842576],[118.94,1.5375],[118.95,29.4244],[118.96,6.5001]]]
["bitfinex","SOLUSD",1743927239044,[[118.85,0.14216157],[118.84,7.32],[118.82,0.34732314],[118.81,35.45931326],[118.8,202.7351]],[[118.86,22.6988644],[118.87,40.7219],[118.9,78.8],[118.91,6.9742],[118.92,48.08174886]]]
["bitfinex","SOLUSD",1743927258539,[[118.82,0.063],[118.81,7.42216157],[118.8,0.34732314],[118.78,18.3741644],[118.77,31.19204886]],[[118.83,48.7003644],[118.86,160.7618576],[118.87,0.03],[118.88,18.64964886],[118.89,35.8799]]]
["bitfinex","SOLUSD",1743927344749,[[118.72,0.103306],[118.71,0.14216157],[118.7,204.08],[118.69,41.35681326],[118.68,13.68518944]],[[118.76,26.0],[118.79,110.63594431],[118.8,78.8],[118.81,6.4114],[118.82,55.31017464]]]
["bitfinex","SOLUSD",1743927378574,[[118.83,0.42648471],[118.82,24.0296644],[118.81,18.64964886],[118.8,1.6661],[118.78,8.3434607]],[[118.85,81.8],[118.86,22.6990644],[118.87,0.03],[118.88,7.6431],[118.89,93.5195]]]
["bitfinex","SOLUSD",1743927448438,[[119.06,26.21613357],[119.05,213.3126644],[119.04,5.88],[119.02,0.5],[119.01,34.7037]],[[119.07,0.03],[119.09,5.908],[119.1,16.8396644],[119.11,16.3369],[119.16,33.65625168]]]
["bitfinex","SOLUSD",1743927473659,[[119.06,0.42648471],[119.05,7.203],[119.04,237.79941326],[119.02,16.3107],[119.01,7.0889]],[[119.07,0.03],[119.08,81.8],[119.09,5.9081],[119.1,16.8396644],[119.11,1.667]]]
["bitfinex","SOLUSD",1743927526393,[[119.02,7.14],[119.01,19.07613357],[119.0,5.8823],[118.99,16.8726644],[118.98,7.9363]],[[119.04,22.00315447],[119.05,5.9098],[119.06,81.8],[119.07,88.3539576],[119.08,78.8]]]
["bitfinex","SOLUSD",1743927621190,[[119.0,27.19213357],[118.99,29.8322644],[118.98,0.063],[118.97,14.7088],[118.96,197.08]],[[119.03,81.8],[119.04,101.4901644],[119.05,0.03],[119.07,14.7284],[119.08,7.8408]]]
["bitfinex","SOLUSD",1743927665591,[[119.01,7.28216157],[118.99,0.34732314],[118.98,18.71264886],[118.97,22.6933644],[118.94,2.1403]],[[119.02,22.6909644],[119.03,81.8],[119.04,14.7009],[119.05,32.5862],[119.07,98.1775576]]]
["bitfinex","SOLUSD",1743927711111,[[118.98,0.063],[118.97,7.14],[118.96,0.14216157],[118.95,0.28432314],[118.93,45.01931165]],[[118.99,32.18946279],[119.0,4.26238896],[119.01,21.1306],[119.03,30.9427],[119.04,0.5]]]
["bitfinex","SOLUSD",1743927794976,[[118.92,0.063],[118.91,0.063],[118.9,0.48948471],[118.89,8.7065],[118.88,22.71410338]],[[118.93,22.74170338],[118.95,14.7126],[118.97,36.12171265],[118.98,80.8403],[118.99,32.60729726]]]
["bitfinex","SOLUSD",1743927871368,[[118.98,222.95913357],[118.97,16.82590338],[118.95,30.41640565],[118.93,91.35661878],[118.92,56.182]],[[118.99,0.03],[119.0,5.9123],[119.01,16.82590338],[119.03,14.7021],[119.04,7.7002]]]
["bitfinex","SOLUSD",1743927892674,[[118.98,7.203],[118.96,0.42648471],[118.94,232.05555224],[118.92,13.8037],[118.9,0.063]],[[118.99,22.73870338],[119.0,1.5913],[119.01,14.7046],[119.02,102.8738],[119.04,79.9389]]]
["bitfinex","SOLUSD",1743927958625,[[118.87,0.063],[118.86,0.063],[118.84,203.76],[118.83,0.20516157],[118.82,0.28432314]],[[118.88,42.82590338],[118.9,26.7778],[118.91,48.58384886],[118.92,8.6643],[118.93,140.60361352]]]
["bitfinex","SOLUSD",1743928021579,[[118.63,8.06648471],[118.61,26.38866161],[118.6,18.64964886],[118.59,204.7488],[118.58,26.38866161]],[[118.64,81.8],[118.66,26.38866161],[118.68,14.7457],[118.69,73.3],[118.71,0.5]]]
["bitfinex","SOLUSD",1743928041287,[[118.61,26.38866161],[118.6,24.75681043],[118.59,204.58],[118.57,16.3954],[118.56,6.5203]],[[118.63,81.8],[118.66,32.28826161],[118.68,14.7457],[118.69,74.8145],[118.7,18.64964886]]]
["bitfinex","SOLUSD",1743928074430,[[118.57,0.28432314],[118.56,7.98516157],[118.55,18.64964886],[118.53,1.5907],[118.52,197.16]],[[118.58,26.47210484],[118.59,87.7028],[118.6,0.03],[118.62,4.27983392],[118.64,111.1293]]]
["bitfinex","SOLUSD",1743928122752,[[118.52,8.06],[118.5,0.063],[118.48,0.20516157],[118.47,1.81402314],[118.46,22.86616131]],[[118.53,22.86286131],[118.56,22.8407],[118.57,0.5],[118.58,115.9952941],[118.59,73.3]]]
["bitfinex","SOLUSD",1743928179595,[[118.51,8.64648471],[118.5,51.05970484],[118.47,16.4036],[118.46,204.4395],[118.45,49.5479]],[[118.52,0.03],[118.53,0.03],[118.55,114.20825598],[118.56,1.5521],[118.58,114.56175598]]]
["bitfinex","SOLUSD",1743928182391,[[118.52,51.48568955],[118.51,57.82612402],[118.5,21.9295],[118.48,54.8691],[118.46,296.02024726]],[[118.53,0.03],[118.56,0.03],[118.6,5.9321],[118.61,81.8],[118.62,27.13543392]]]
["bitfinex","SOLUSD",1743928234742,[[118.61,8.34648471],[118.6,0.063],[118.59,18.64964886],[118.58,16.93983991],[118.57,5.9035]],[[118.62,22.84123991],[118.63,81.8],[118.64,0.03],[118.65,14.7502],[118.66,79.4161]]]
["bitfinex","SOLUSD",1743928274063,[[118.67,229.77483357],[118.66,1.54101755],[118.64,1.5719],[118.63,50.21279104],[118.62,57.2691]],[[118.68,0.03],[118.72,6.2721],[118.74,20.6633],[118.75,87.48887832],[118.76,29.5015]]]
["bitfinex","SOLUSD",1743928377479,[[118.72,25.03533357],[118.71,27.5],[118.7,7.9475],[118.69,91.2434],[118.68,29.4902]],[[118.73,0.03],[118.74,0.03],[118.76,0.03],[118.78,0.03],[118.79,5.9228]]]
["bitfinex","SOLUSD",1743928401392,[[118.79,32.42883357],[118.78,3.0949607],[118.77,41.5695],[118.75,231.95092687],[118.74,29.4748]],[[118.8,0.03],[118.81,0.03],[118.84,81.8],[118.85,0.03],[118.86,1.587]]]
["bitfinex","SOLUSD",1743928475959,[[118.85,40.61468756],[118.84,13.2302],[118.83,218.6689],[118.82,1.6005],[118.81,13.27980868]],[[118.86,0.03],[118.88,0.03],[118.91,81.8],[118.93,79.2159],[118.94,7.7699]]]
["bitfinex","SOLUSD",1743928566985,[[118.87,7.68648471],[118.86,24.53884886],[118.85,20.18820285],[118.84,196.843],[118.83,1.6125]],[[118.88,0.03],[118.91,7.3977],[118.93,87.8753],[118.94,18.96781705],[118.99,29.4451]]]
["bitfinex","SOLUSD",1743928592302,[[118.86,0.063],[118.84,0.20516157],[118.82,196.74],[118.74,124.41417688],[99.387,35.54009737]],[[118.87,38.5407],[118.88,1.6304],[118.89,14.7194],[118.9,29.4368],[118.92,0.5]]]
["bitfinex","SOLUSD",1743928684184,[[118.92,204.38648471],[118.9,5.887],[118.89,18.64964886],[118.88,1.60116573],[118.87,0.063]],[[118.93,0.03],[118.96,110.4177],[118.97,0.03],[118.98,0.03],[118.99,29.9446]]]
["bitfinex","SOLUSD",1743928790843,[[119.09,0.42648471],[119.08,7.24],[119.06,196.38],[119.05,18.71264886],[119.04,32.3623]],[[119.1,87.6774],[119.11,0.03],[119.13,14.6898],[119.15,37.2309],[119.16,84.49574092]]]
["bitfinex","SOLUSD",1743928844819,[[119.07,215.51613357],[119.06,14.6413],[119.05,0.063],[119.04,40.8671],[119.02,13.51711682]],[[119.09,0.03],[119.1,0.03],[119.11,0.03],[119.12,87.6765],[119.14,21.2809]]]
["bitfinex","SOLUSD",1743928871440,[[119.1,222.50453488],[119.08,34.696],[119.07,1.5764],[119.06,48.03244149],[119.05,89.5023]],[[119.11,0.03],[119.16,7.651],[119.17,0.03],[119.18,102.3572],[119.2,4.12023938]]]
["bitfinex","SOLUSD",1743928971730,[[119.06,18.64964886],[119.05,0.48948471],[119.04,31.48754713],[119.02,202.5788],[119.01,34.7045]],[[119.08,81.8],[119.09,48.70144713],[119.1,0.03],[119.11,16.2837],[119.12,6.8197]]]
["bitfinex","SOLUSD",1743929029773,[[119.08,7.303],[119.06,0.42648471],[119.05,215.11264886],[119.04,1.5764],[119.03,16.79334713]],[[119.09,16.82334713],[119.1,87.7075],[119.11,1.6131],[119.13,6.5606],[119.14,67.67338852]]]
["bitfinex","SOLUSD",1743929065489,[[119.08,7.72948471],[119.06,24.52874886],[119.05,214.76444713],[119.04,6.0248],[119.03,34.7013]],[[119.09,0.03],[119.1,104.50074713],[119.11,0.03],[119.13,6.5606],[119.14,83.52568852]]]
["bitfinex","SOLUSD",1743929194277,[[119.08,0.14216157],[119.07,18.64964886],[119.06,22.67244713],[119.05,0.063],[119.04,56.12035782]],[[119.09,0.03],[119.1,16.82334713],[119.11,5.907],[119.13,1.5738],[119.14,73.82188852]]]
["bitfinex","SOLUSD",1743929224748,[[119.08,238.1908807],[119.06,20.0],[119.05,16.2904],[119.04,6.3809],[119.03,39.58864989]],[[119.09,0.03],[119.1,0.03],[119.11,0.03],[119.13,104.46944713],[119.18,29.8675]]]
["bitfinex","SOLUSD",1743929309209,[[119.04,0.42648471],[119.03,7.283],[119.02,0.063],[119.01,47.89799599],[119.0,0.063]],[[119.05,0.03],[119.06,22.67274713],[119.07,81.8],[119.09,16.2541],[119.1,79.6297]]]
["bitfinex","SOLUSD",1743929316129,[[119.03,7.70948471],[119.02,0.063],[119.0,5.9453],[118.99,216.63824886],[118.98,23.49294713]],[[119.04,22.67364713],[119.05,26.03],[119.07,163.67178852],[119.09,30.9485],[119.1,80.1297]]]
["bitfinex","SOLUSD",1743929411021,[[119.04,7.363],[119.03,0.063],[119.02,0.063],[119.01,18.64964886],[119.0,204.0155]],[[119.05,16.82334713],[119.07,87.6791],[119.08,8.2291],[119.09,0.03],[119.1,0.03]]]
["bitfinex","SOLUSD",1743929513643,[[119.04,7.70948471],[119.03,196.523],[119.02,18.71264886],[119.01,22.67494713],[119.0,0.063]],[[119.05,16.86361313],[119.06,5.8797],[119.08,89.6499],[119.09,14.7255],[119.1,0.03]]]
["bitfinex","SOLUSD",1743929590905,[[119.16,0.42648471],[119.15,35.44299599],[119.14,5.8753],[119.13,27.2],[119.11,58.5052]],[[119.17,0.03],[119.2,24.98974713],[119.21,87.6722],[119.24,14.6766],[119.25,29.3509]]]
["bitfinex","SOLUSD",1743929625656,[[119.22,24.94753357],[119.21,7.2],[119.2,196.2],[119.19,34.6816],[119.18,6.1862]],[[119.23,0.03],[119.25,81.8],[119.26,8.126],[119.27,5.8693],[119.29,0.03]]]
["bitfinex","SOLUSD",1743929674793,[[119.34,7.2],[119.33,196.06],[119.31,0.14216157],[119.3,6.15162314],[119.28,36.49275642]],[[119.35,87.6951],[119.38,18.80819628],[119.39,8.23065733],[119.4,54.80094886],[119.42,73.44216157]]]
["bitfinex","SOLUSD",1743929757569,[[119.38,0.14216157],[119.37,7.18],[119.36,201.8245],[119.34,6.78702314],[119.33,33.31454886]],[[119.4,81.83],[119.41,5.8622],[119.43,1.6095],[119.44,87.9519],[119.45,25.28444886]]]
["bitfinex","SOLUSD",1743929775607,[[119.37,7.18],[119.35,0.063],[119.34,196.14516157],[119.33,6.42352314],[119.32,7.3911]],[[119.38,5.8636],[119.4,96.4866],[119.43,20.25914886],[119.44,109.517],[119.45,0.28432314]]]
["bitfinex","SOLUSD",1743929871489,[[119.29,0.063],[119.26,0.14216157],[119.25,13.0499],[119.24,0.28432314],[119.23,0.063]],[[119.3,81.737],[119.33,73.3],[119.34,76.22294886],[119.35,15.55733374],[119.36,0.42648471]]]
["bitfinex","SOLUSD",1743929962183,[[119.47,7.16],[119.46,0.20516157],[119.45,195.76],[119.44,22.83055209],[119.43,18.64964886]],[[119.49,0.03],[119.5,28.68962895],[119.51,1.6051],[119.52,96.3792],[119.55,29.2774]]]
["bitfinex","SOLUSD",1743929995520,[[119.46,7.36516157],[119.45,195.78],[119.44,18.34842895],[119.43,12.4657],[119.42,0.34732314]],[[119.48,87.6257],[119.49,16.71562895],[119.5,14.6443],[119.51,74.9051],[119.54,24.80014886]]]
["bitfinex","SOLUSD",1743930089416,[[119.43,7.223],[119.42,0.063],[119.4,0.14216157],[119.39,216.269672],[119.38,32.98175912]],[[119.44,22.54622895],[119.46,21.1861],[119.47,1.6478],[119.48,0.03],[119.51,4.36329216]]]
["bitfinex","SOLUSD",1743930147116,[[119.38,0.063],[119.37,7.223],[119.34,220.08982895],[119.33,0.48948471],[119.31,20.7639]],[[119.39,22.54872895],[119.42,156.2964158],[119.43,29.3065],[119.44,25.129872],[119.45,0.5]]]
["bitfinex","SOLUSD",1743930252824,[[119.34,22.97771366],[119.33,0.34732314],[119.32,209.7245],[119.31,16.2409],[119.3,39.21264886]],[[119.35,0.03],[119.37,81.8],[119.38,0.03],[119.4,16.68562895],[119.41,81.1411]]]
["bitfinex","SOLUSD",1743930280984,[[119.33,0.14216157],[119.32,16.68562895],[119.31,6.21412314],[119.3,197.5926],[119.29,40.54184886]],[[119.35,0.03],[119.36,73.3],[119.38,5.8939],[119.4,18.86948287],[119.41,8.4912]]]
["bitfinex","SOLUSD",1743930365288,[[119.24,244.02144849],[119.23,1.6502],[119.22,20.063],[119.21,89.43605968],[119.2,29.3612]],[[119.25,0.03],[119.26,0.03],[119.3,81.8],[119.32,73.3],[119.33,13.7368]]]
["bitfinex","SOLUSD",1743930434747,[[119.33,0.14216157],[119.32,196.02],[119.31,23.89831492],[119.29,0.28432314],[119.28,72.90155968]],[[119.34,5.8655],[119.35,0.03],[119.36,113.22061492],[119.37,1.6595],[119.38,35.3822]]]
["bitfinex","SOLUSD",1743930515643,[[119.3,0.063],[119.29,17.18479963],[119.28,13.0082],[119.27,197.5804],[119.26,6.2201]],[[119.32,5.8666],[119.33,16.78831492],[119.34,87.9939],[119.35,0.03],[119.36,1.5627]]]
["bitfinex","SOLUSD",1743930566288,[[119.31,0.063],[119.3,0.063],[119.29,7.14],[119.28,196.06],[119.27,0.14216157]],[[119.32,48.62481492],[119.33,0.03],[119.34,16.2311],[119.35,188.33870854],[119.36,0.5]]]
["bitfinex","SOLUSD",1743930717409,[[119.34,0.063],[119.33,195.96],[119.31,0.063],[119.3,0.20516157],[119.29,17.04263806]],[[119.35,30.66581492],[119.37,0.03],[119.38,44.0075],[119.39,73.8],[119.4,18.933972]]]
["bitfinex","SOLUSD",1743930837929,[[119.26,0.063],[119.24,0.063],[119.23,7.183],[119.22,30.063],[119.21,2.02958471]],[[119.27,22.62731492],[119.28,67.03325968],[119.3,87.9998],[119.31,25.07816729],[119.43,22.69248107]]]
["bitfinex","SOLUSD",1743930914483,[[119.26,71.70394849],[119.25,28.7919],[119.24,27.7845231],[119.23,69.25331806],[119.22,0.063]],[[119.27,0.03],[119.3,0.03],[119.33,22.62441492],[119.34,81.8],[119.35,0.03]]]
["bitfinex","SOLUSD",1743930940706,[[119.34,0.42648471],[119.33,7.12],[119.32,41.27426378],[119.29,232.3292],[101.2,2.0]],[[119.35,0.03],[119.37,16.78831492],[119.38,87.6937],[119.39,0.03],[119.4,22.7023]]]
["bitfinex","SOLUSD",1743931035129,[[119.32,41.70094849],[119.31,216.0],[119.3,25.24624886],[119.29,51.11],[119.28,67.03325968]],[[119.33,0.03],[119.35,0.03],[119.37,0.03],[119.38,0.03],[119.39,100.15311492]]]
["bitfinex","SOLUSD",1743931056643,[[119.38,7.52648471],[119.37,22.62241492],[119.34,229.23274886],[119.33,20.5],[119.32,40.77314733]],[[119.39,80.4247688],[119.41,5.8622],[119.42,1.5903],[119.43,96.48431492],[119.44,14.6525]]]
["bitfinex","SOLUSD",1743931141241,[[119.52,48.77114849],[119.5,1.6123],[119.49,230.4055],[119.48,0.5],[119.47,29.358]],[[119.53,0.03],[119.57,103.03748372],[119.59,80.6736],[119.6,18.78894921],[119.65,29.42426157]]]
["bitfinex","SOLUSD",1743931212983,[[119.64,42.91444849],[119.63,74.25780729],[119.62,54.33611979],[119.61,199.77811974],[119.6,15.28562601]],[[119.65,0.03],[119.68,80.4247688],[119.71,16.75831492],[119.72,5.8471],[119.74,26.78796801]]]
["bitfinex","SOLUSD",1743931272544,[[119.81,7.08],[119.8,195.3],[119.79,0.14216157],[119.78,22.60211492],[119.77,18.933972]],[[119.82,3.156907],[119.83,22.60001492],[119.84,0.03],[119.85,80.4247688],[119.86,14.6012]]]
["bitfinex","SOLUSD",1743931289746,[[119.81,32.17863357],[119.8,16.75831492],[119.79,20.0],[119.78,22.5848],[119.77,341.70815968]],[[119.82,3.156907],[119.84,0.03],[119.85,16.75831492],[119.86,7.6679],[119.87,5.8397]]]
["bitfinex","SOLUSD",1743931334006,[[119.81,7.2],[119.8,195.16],[119.79,5.8434],[119.78,0.14216157],[119.77,16.82131492]],[[119.82,19.91522192],[119.83,5.8416],[119.84,0.03],[119.85,88.3877688],[119.86,14.6011]]]
["bitfinex","SOLUSD",1743931425174,[[119.75,0.42648471],[119.74,5.8457],[119.73,35.47096378],[119.72,14.6795],[119.71,215.32]],[[119.76,0.03],[119.77,81.8],[119.78,22.60231492],[119.81,12.22780571],[119.99,105.35539978]]]
["bitfinex","SOLUSD",1743931467439,[[119.78,7.12],[119.75,1.6354],[119.74,12.16902314],[119.73,195.343],[119.71,34.6184]],[[119.79,22.60181492],[119.8,81.8],[119.82,14.6062],[119.84,67.53325968],[119.85,49.45014886]]]
["bitfinex","SOLUSD",1743931487265,[[119.75,7.163],[119.73,5.9092],[119.72,212.24347649],[119.71,35.184372],[119.67,0.5]],[[119.78,104.43251492],[119.81,88.5678],[119.82,25.35214886],[119.84,67.31758282],[141.54,2.26583179]]]
["bitfinex","SOLUSD",1743931588469,[[119.73,0.063],[119.72,0.063],[119.7,8.6663],[119.69,207.4989],[119.68,16.75831492]],[[119.74,48.60421492],[119.76,33.26274886],[119.77,139.43325968],[119.78,37.9165],[119.79,0.28432314]]]
["bitfinex","SOLUSD",1743931661251,[[119.77,243.97894849],[119.75,0.063],[119.74,41.4776],[119.73,1.572],[119.71,22.94705186]],[[119.78,0.03],[119.82,81.8],[119.84,94.99961492],[119.85,6.6721],[119.92,37.26786427]]]
["bitfinex","SOLUSD",1743931744716,[[119.87,236.81404849],[119.86,30.05293092],[119.85,40.89689164],[119.84,131.30922732],[119.83,26.0]],[[119.88,0.0001],[119.9,0.03],[119.93,81.8],[119.94,79.9588],[119.95,16.75831492]]]
["bitfinex","SOLUSD",1743931767559,[[119.87,285.36033055],[119.85,1.5041],[119.84,87.76755968],[119.83,55.92467909],[119.81,0.5]],[[119.88,0.0001],[119.9,0.03],[119.92,18.36951492],[119.93,93.8078],[119.96,14.589]]]
["bitfinex","SOLUSD",1743931848927,[[119.87,48.79704849],[119.86,195.1],[119.85,18.933972],[119.84,81.63515968],[119.83,50.8209]],[[119.88,0.0001],[119.9,0.03],[119.93,98.55831492],[119.94,7.9456],[119.96,14.5885]]]
["bitfinex","SOLUSD",1743931915694,[[119.75,0.0001],[119.74,0.063],[119.72,7.08],[119.7,0.063],[119.69,5.99046157]],[[119.76,41.25296378],[119.77,69.07575968],[119.78,0.03],[119.79,116.227],[119.8,6.3433]]]
["bitfinex","SOLUSD",1743931963160,[[119.58,0.28432314],[119.57,51.18891043],[119.56,1.5706],[119.55,20.28432314],[119.54,159.79522346]],[[119.61,80.1334],[119.63,72.4],[119.64,0.03],[119.66,5.8501],[119.67,14.6244]]]
["bitfinex","SOLUSD",1743931983772,[[119.69,7.52648471],[119.68,26.01626511],[119.67,26.70664886],[119.66,195.52],[119.65,20.0]],[[119.7,80.1634],[119.73,26.01626511],[119.74,71.3],[119.75,7.4585],[119.76,6.4448]]]
["bitfinex","SOLUSD",1743932058246,[[119.74,7.28216157],[119.73,16.61594775],[119.7,85.397763],[119.69,46.9747],[119.68,1.5827]],[[119.75,0.03],[119.76,0.03],[119.77,80.1334],[119.78,13.468],[119.79,87.91594775]]]
["bitfinex","SOLUSD",1743932127002,[[119.76,7.183],[119.75,0.063],[119.74,0.14216157],[119.73,22.46214775],[119.72,214.213972]],[[119.77,85.9779],[119.78,16.64594775],[119.79,1.6259],[119.8,20.9111],[119.82,0.53]]]
["bitfinex","SOLUSD",1743932188168,[[119.77,309.51982032],[119.76,20.063],[119.75,13.2133],[119.74,39.87225145],[119.72,54.2946]],[[119.78,0.0001],[119.8,0.03],[119.85,81.8],[119.86,24.53924775],[119.88,0.0001]]]
["bitfinex","SOLUSD",1743932238605,[[119.88,61.53118132],[119.86,195.1],[119.85,52.9509],[119.84,80.0036362],[119.78,70.51289125]],[[119.89,0.0001],[119.9,0.03],[119.95,100.03254775],[119.96,6.387],[119.97,5.8349]]]
["bitfinex","SOLUSD",1743932284146,[[120.03,7.12],[120.02,0.14216157],[120.01,194.84],[120.0,6.11752314],[119.99,44.54627451]],[[120.04,25.83362565],[120.05,87.6311],[120.08,22.779],[120.09,29.1459],[120.1,0.5]]]
["bitfinex","SOLUSD",1743932301364,[[119.99,7.163],[119.97,0.14216157],[119.96,5.8982],[119.95,18.933972],[119.94,212.96175464]],[[120.0,22.37015464],[120.01,26.0],[120.03,14.5806],[120.04,37.3126],[120.05,84.82706742]]]
["bitfinex","SOLUSD",1743932392337,[[119.97,7.123],[119.96,0.063],[119.95,7.4101],[119.94,194.96],[119.93,6.0229]],[[119.98,42.53685464],[119.99,5.8339],[120.01,14.5831],[120.02,72.9635],[120.03,48.33974886]]]
["bitfinex","SOLUSD",1743932489023,[[119.98,7.123],[119.97,0.063],[119.96,0.063],[119.95,0.14216157],[119.94,217.29285464]],[[119.99,21.90065464],[120.02,22.2809],[120.03,71.33],[120.04,48.621672],[120.05,66.17741856]]]
["bitfinex","SOLUSD",1743932616013,[[119.88,7.06],[119.87,0.063],[119.86,0.063],[119.85,6.31646157],[119.84,22.44085464]],[[119.89,16.53685464],[119.9,5.8384],[119.91,0.03],[119.92,18.64964886],[119.93,93.82632314]]]
["bitfinex","SOLUSD",1743932666868,[[119.89,7.06],[119.88,0.063],[119.87,0.063],[119.86,1.79326157],[119.85,12.4747]],[[119.9,22.40515464],[119.91,0.03],[119.92,14.5939],[119.93,72.9414],[119.94,18.64964886]]]
["bitfinex","SOLUSD",1743932731225,[[119.76,0.20516157],[119.75,7.77392314],[119.74,243.8260035],[119.72,14.6163],[119.71,20.0]],[[119.78,81.8],[119.79,16.53685464],[119.8,5.843],[119.82,85.9061],[119.84,71.9412517]]]
["bitfinex","SOLUSD",1743932792666,[[119.83,48.51458821],[119.81,20.0],[119.8,209.8705],[119.79,25.04],[119.78,19.16069184]],[[119.84,0.03],[119.88,23.90225464],[119.89,88.3537],[119.91,80.77181856],[119.93,100.5139]]]
["bitfinex","SOLUSD",1743932918357,[[119.81,7.26516157],[119.8,0.063],[119.79,32.927972],[119.77,223.65828975],[101.47,51.0]],[[119.82,16.53685464],[119.83,5.8718],[119.84,0.03],[119.86,97.9103],[119.87,71.3]]]
["bitfinex","SOLUSD",1743932942180,[[119.82,236.59498821],[119.81,27.123],[119.8,0.063],[119.79,48.2985],[119.77,83.77771671]],[[119.83,0.03],[119.84,0.03],[119.86,81.8],[119.87,16.53685464],[119.88,5.8393]]]
["bitfinex","SOLUSD",1743933029886,[[119.83,61.45458821],[119.82,203.8095],[119.81,32.44293988],[119.8,0.063],[119.79,29.2174]],[[119.84,0.03],[119.89,98.33685464],[119.9,1.6506],[119.91,12.0855],[119.94,85.8907]]]
["bitfinex","SOLUSD",1743933120559,[[119.71,0.063],[119.7,0.063],[119.69,0.48948471],[119.68,12.9518],[119.66,35.47082664]],[[119.72,38.13670928],[119.73,5.8466],[119.74,81.8],[119.75,21.0611],[119.77,85.58139056]]]
["bitfinex","SOLUSD",1743933133381,[[119.65,0.2],[119.64,0.063],[119.63,0.063],[119.62,7.04],[119.61,1.6352]],[[119.66,48.38675464],[119.68,81.8],[119.69,16.1431],[119.7,72.24221856],[119.71,19.433972]]]
["bitfinex","SOLUSD",1743933211255,[[119.59,0.03],[119.58,0.063],[119.57,7.103],[119.56,5.99676157],[119.55,2.09552314]],[[119.6,22.38965464],[119.63,164.14541856],[119.64,6.5513],[119.65,22.76072592],[119.73,34.51354861]]]
["bitfinex","SOLUSD",1743933343790,[[119.53,0.03],[119.52,0.17216157],[119.51,7.04],[119.5,6.14182314],[119.49,23.05775464]],[[119.54,16.53685464],[119.55,87.6555],[119.58,16.2214],[119.59,6.0863],[119.6,36.42016125]]]
["bitfinex","SOLUSD",1743933424565,[[119.62,26.11613357],[119.61,195.48],[119.6,22.38945464],[119.59,21.6394],[119.58,8.39892884]],[[119.63,0.063],[119.65,16.53685464],[119.66,5.8501],[119.68,14.6863],[119.69,83.3178]]]
["bitfinex","SOLUSD",1743933451288,[[119.67,0.28432314],[119.66,7.04],[119.65,5.99246157],[119.64,230.6465035],[119.63,20.0]],[[119.69,134.95226866],[119.7,6.3569],[119.72,85.9808],[119.73,4.09356211],[119.75,36.50308117]]]
["bitfinex","SOLUSD",1743933603907,[[119.67,0.03],[119.66,0.14216157],[119.65,7.04],[119.64,1.5835],[119.63,6.4264]],[[119.68,104.24875464],[119.69,0.063],[119.7,80.76791856],[119.71,0.063],[119.72,36.863]]]
["bitfinex","SOLUSD",1743933631150,[[119.59,0.03],[119.58,0.45648471],[119.57,12.8942],[119.56,0.03],[119.55,16.56685464]],[[119.6,16.53685464],[119.62,87.6519],[119.64,14.6275],[119.66,38.4235],[119.67,13.61537679]]]
["bitfinex","SOLUSD",1743933759197,[[119.52,0.17216157],[119.51,7.04],[119.5,0.03],[119.49,7.4598],[119.48,35.1865035]],[[119.53,16.59985464],[119.54,5.8557],[119.55,0.063],[119.56,66.14741856],[119.57,97.9548]]]
["bitfinex","SOLUSD",1743933764199,[[119.52,0.03],[119.51,0.14216157],[119.5,7.07],[119.49,5.8878],[119.48,16.53685464]],[[119.53,16.59985464],[119.54,81.8],[119.55,5.9186],[119.56,66.14741856],[119.57,38.3179]]]
["bitfinex","SOLUSD",1743933844601,[[119.38,0.03],[119.37,23.02733935],[119.36,8.6641],[119.35,20.9604],[119.33,77.30648232]],[[119.41,16.53685464],[119.42,0.063],[119.43,5.8614],[119.44,36.8],[119.45,31.81965789]]]
["bitfinex","SOLUSD",1743933916755,[[119.3,0.03],[119.28,0.23],[119.27,195.84],[119.26,0.03],[119.25,0.14216157]],[[119.31,18.16965464],[119.33,20.5312],[119.35,72.69511856],[119.36,44.933972],[119.37,0.14216157]]]
["bitfinex","SOLUSD",1743933963260,[[119.29,6.29448471],[119.28,7.16],[119.27,35.1865035],[119.26,14.7028],[119.25,26.6195]],[[119.3,0.063],[119.32,16.53685464],[119.34,81.8],[119.36,1.5711],[119.37,20.9671]]]
["bitfinex","SOLUSD",1743933982100,[[119.33,7.14],[119.31,12.1468],[119.29,32.71345464],[119.28,196.04],[119.27,20.0]],[[119.39,94.2151],[119.41,20.5137862],[119.42,66.14751856],[119.43,37.58432314]]]
["bitfinex","SOLUSD",1743934060044,[[119.41,0.42648471],[119.4,12.9824],[119.39,18.64964886],[119.38,57.28775464],[119.36,216.78842833]],[[119.42,0.063],[119.43,16.53685464],[119.44,81.8],[119.45,0.063],[119.47,0.063]]]
["bitfinex","SOLUSD",1743934153920,[[119.39,0.03],[119.36,7.1],[119.35,0.31432314],[119.34,14.15756157],[101.39,1.29594217]],[[119.4,31.8626],[119.41,81.863],[119.42,14.7171],[119.43,0.5],[119.44,61.03527013]]]
["bitfinex","SOLUSD",1743934179559,[[119.29,0.03],[119.27,0.03],[119.26,0.03],[119.23,7.22216157],[119.22,295.1106]],[[119.3,24.51714886],[119.31,0.78432314],[119.32,1.5867],[119.33,27.90616157],[119.34,36.8]]]
["bitfinex","SOLUSD",1743934230929,[[119.22,0.03],[119.2,7.12],[119.19,0.34800633],[119.18,7.97340633],[119.17,6.82459104]],[[119.23,87.671],[119.24,26.0],[119.26,39.80534886],[119.27,0.063],[119.28,7.76216157]]]
["bitfinex","SOLUSD",1743934299127,[[119.23,0.42648471],[119.22,13.0814],[119.2,33.32984886],[119.19,8.50250633],[119.18,0.54800633]],[[119.26,81.863],[119.27,0.0001],[119.28,5.8687],[119.29,36.8],[119.3,1.6283]]]
["bitfinex","SOLUSD",1743934331353,[[119.26,32.10563357],[119.25,0.03],[119.24,41.1795],[119.23,1.6097],[119.22,79.7171]],[[119.27,0.0001],[119.34,89.2293],[119.35,20.872],[119.37,13.08202127],[119.38,67.87539462]]]
["bitfinex","SOLUSD",1743934441259,[[119.34,19.07613357],[119.33,12.9457],[119.31,28.0287],[119.29,50.83],[119.19,74.76655386]],[[119.36,0.063],[119.38,81.863],[119.39,1.5737],[119.4,6.254],[119.41,0.063]]]
["bitfinex","SOLUSD",1743934509065,[[119.31,7.09],[119.3,0.14216157],[119.28,6.42612314],[119.27,14.7025],[119.26,32.17002885]],[[119.33,81.8],[119.35,7.5077],[119.36,6.486],[119.37,64.54252127],[119.38,44.87669141]]]
["bitfinex","SOLUSD",1743934594367,[[119.31,0.03],[119.28,12.9684],[119.27,1.6261],[119.26,15.13018471],[119.25,6.1666]],[[119.32,26.0],[119.33,5.8662],[119.34,81.8],[119.35,16.2635],[119.36,62.05154886]]]
["bitfinex","SOLUSD",1743934598970,[[119.31,0.03],[119.27,12.9989],[119.26,0.17216157],[119.24,303.6923],[119.22,29.3872]],[[119.32,31.8665],[119.34,81.8],[119.35,16.2644],[119.36,91.87544886],[119.37,0.28432314]]]
["bitfinex","SOLUSD",1743934674446,[[119.12,0.54951916],[119.11,0.13737979],[119.1,6.15674136],[119.09,1.92947979],[119.08,6.17597979]],[[119.14,26.0],[119.17,18.64964886],[119.18,53.39162314],[119.19,0.5]]]
["bitfinex","SOLUSD",1743934715977,[[118.97,0.10184],[118.96,0.10184],[118.95,1.70374],[118.94,7.81184],[118.93,5.95734]],[[118.99,87.683],[119.0,44.64964886],[119.01,14.7686],[119.04,26.60290259],[138.5,0.04]]]
["bitfinex","SOLUSD",1743934800142,[[118.98,0.24400157],[118.97,55.98544],[118.96,28.090912],[118.95,0.07184],[118.94,20.71400157]],[[119.01,0.063],[119.04,94.80871665],[119.05,27.6566333],[119.06,95.0866666],[119.08,78.0522999]]]
["bitfinex","SOLUSD",1743934818381,[[118.91,7.3],[118.88,12.72586157],[118.86,14.723],[118.84,308.36],[118.83,29.4532]],[[118.95,26.0],[118.98,20.40561043],[118.99,57.32962035],[119.0,7.3],[119.01,35.9899]]]
["bitfinex","SOLUSD",1743934866140,[[118.88,0.03],[118.86,13.2991],[118.84,7.7882],[118.83,14.86796157],[118.8,29.9606]],[[118.89,81.8],[118.91,5.887],[118.93,16.2588],[118.94,61.82094886],[118.95,0.5]]]
["bitfinex","SOLUSD",1743934945605,[[119.06,24.95543357],[119.05,7.38],[119.04,34.7],[119.03,26.5],[119.02,332.18091978]],[[119.08,0.063],[119.12,0.063],[119.13,14.0343],[119.16,51.4864],[119.17,29.3706]]]
["bitfinex","SOLUSD",1743935009986,[[119.05,7.16],[119.04,0.14216157],[119.03,5.8806],[119.0,44.77079516],[118.98,351.64842293]],[[119.08,0.063],[119.09,1.6352],[119.1,6.3954],[119.11,81.8],[119.12,0.063]]]
["bitfinex","SOLUSD",1743935033695,[[118.95,0.03],[118.93,7.44216157],[118.91,13.81049139],[118.9,302.9181],[118.89,1.6199]],[[118.98,26.0],[119.01,47.602272],[119.02,4.25363785],[119.03,37.44216157],[119.05,36.6996]]]
["bitfinex","SOLUSD",1743935128261,[[118.92,0.03],[118.9,0.03],[118.88,13.098],[118.87,22.9349],[118.86,0.03]],[[118.94,5.9484],[118.95,18.64964886],[118.96,16.52572314],[118.98,88.63988682],[118.99,81.12850035]]]
["bitfinex","SOLUSD",1743935203743,[[118.94,7.14],[118.93,0.03],[118.92,294.276],[118.91,0.42648471],[118.9,16.3913]],[[118.99,1.5763],[119.0,6.2098],[119.01,18.64964886],[119.02,102.66932314],[119.03,0.5]]]
["bitfinex","SOLUSD",1743935228793,[[118.94,0.03],[118.93,6.34208471],[118.92,8.7096],[118.9,14.7478],[118.89,54.54674886]],[[118.99,87.7459],[119.0,0.063],[119.01,70.15534886],[119.02,1.5634],[119.03,35.885]]]
["bitfinex","SOLUSD",1743935335021,[[118.94,0.03],[118.93,0.03],[118.92,0.03],[118.9,0.03],[118.89,7.14]],[[118.95,30.73404886],[118.96,4.14752844],[118.97,1.5789],[118.98,21.72276054],[118.99,0.5001]]]
["bitfinex","SOLUSD",1743935408020,[[118.94,0.03],[118.93,0.03],[118.92,0.03],[118.9,0.03],[118.89,6.17172314]],[[118.96,24.53394886],[118.97,6.5815],[118.98,98.38372314],[118.99,12.80357508],[119.0,62.36481174]]]
["bitfinex","SOLUSD",1743935426429,[[118.86,0.03],[118.83,0.03],[118.82,0.03],[118.79,13.0322],[118.74,56.30846722]],[[118.87,25.63977272],[118.88,6.1809],[118.9,2.22936157],[118.91,78.9738],[118.93,36.8]]]
["bitfinex","SOLUSD",1743935475206,[[118.98,7.14],[118.96,2.01408471],[118.95,24.53424886],[118.94,288.52],[118.93,9.31418476]],[[118.99,0.0001],[119.0,0.063],[119.04,0.063],[119.05,0.063],[119.06,0.063]]]
["bitfinex","SOLUSD",1743935570802,[[118.97,39.45028471],[118.95,35.95729203],[118.94,335.27944886],[118.93,15.05058523],[118.92,50.99]],[[118.98,0.063],[118.99,0.0001],[119.0,0.063],[119.02,7.4795],[119.03,6.0365]]]
["bitfinex","SOLUSD",1743935608118,[[118.99,13.0227],[118.98,0.03],[118.97,15.13518471],[118.95,20.03],[118.94,88.9679114]],[[119.03,1.5918],[119.04,5.9434],[119.05,81.863],[119.06,25.05854886],[119.07,64.30087508]]]
["bitfinex","SOLUSD",1743935666088,[[118.92,7.17],[118.89,8.74878471],[118.88,20.6088],[118.87,56.60799405],[118.86,0.0001]],[[118.95,0.063],[118.96,81.8],[118.97,24.53364886],[118.99,16.2902],[119.0,19.77355979]]]
["bitfinex","SOLUSD",1743935754980,[[118.92,0.03],[118.87,0.03],[118.86,13.7053],[118.85,5.8895],[118.84,1.6036]],[[118.93,29.10395661],[118.94,8.772],[118.95,53.68100599],[118.96,0.5],[118.97,29.4194]]]
["bitfinex","SOLUSD",1743935860174,[[118.8,0.03],[118.75,13.0646],[118.74,7.8796],[118.72,14.7396],[118.71,0.14216157]],[[118.81,50.825672],[118.82,0.063],[118.84,57.99733419],[118.85,29.9495],[118.86,38.3847]]]
["bitfinex","SOLUSD",1743935929318,[[118.8,0.03],[118.79,13.7425],[118.78,21.8722],[118.75,40.87404725],[118.74,0.5]],[[118.82,0.063],[118.85,24.53944886],[118.86,36.8],[118.87,35.75267999],[118.88,0.14216157]]]
["bitfinex","SOLUSD",1743935968072,[[118.87,5.8887],[118.86,7.14],[118.85,14.7244],[118.84,0.42648471],[118.81,355.8733114]],[[118.88,81.863],[118.92,61.33594886],[118.93,1.88972314],[118.94,10.44096417],[118.95,14.91736157]]]
["bitfinex","SOLUSD",1743936064472,[[118.87,7.12],[118.85,5.8897],[118.84,14.7248],[118.82,11.37144725],[118.81,44.60494209]],[[118.88,0.063],[118.89,1.5073],[118.9,6.5816],[118.91,5.887],[118.92,18.64964886]]]
["bitfinex","SOLUSD",1743936160849,[[118.87,0.03],[118.81,0.03],[118.8,13.042],[118.79,0.03],[118.78,20.8508]],[[118.88,37.27782979],[118.9,75.98585739],[118.91,44.6514],[118.94,29.4901],[118.95,288.783]]]
["bitfinex","SOLUSD",1743936185445,[[118.81,0.03],[118.8,0.03],[118.79,19.5967],[118.78,1.5757],[118.75,14.7666]],[[118.82,18.64964886],[118.83,26.0],[118.84,5.8906],[118.85,0.14216157],[118.87,53.38462314]]]
["bitfinex","SOLUSD",1743936280234,[[118.71,0.03],[118.7,0.04036],[118.69,0.03],[118.68,7.12],[118.67,1.519]],[[118.72,106.630172],[118.75,0.34732314],[118.76,42.64614183],[118.77,0.5],[118.78,31.90352209]]]
["bitfinex","SOLUSD",1743936375126,[[118.69,6e-05],[118.62,21.2965],[118.59,28.3481888],[118.58,0.64216157],[118.57,4.24037076]],[[118.7,55.733972],[118.71,24.99611043],[118.72,29.8555],[118.74,29.4765],[118.75,0.063]]]
["bitfinex","SOLUSD",1743936428902,[[118.86,7.26216157],[118.85,5.8897],[118.84,15.00962314],[118.82,7.7931],[118.71,61.02817645]],[[118.87,0.063],[118.88,0.063],[118.9,81.79994],[118.92,1.5883],[118.93,12.4914]]]
["bitfinex","SOLUSD",1743936447529,[[118.9,7.12],[118.89,5.8877],[118.88,288.77216157],[118.87,22.7354],[118.86,32.4678164]],[[118.95,18.71264886],[118.96,1.5668],[118.97,88.72236314],[118.98,27.7116],[118.99,0.20516157]]]
["bitfinex","SOLUSD",1743936553203,[[118.95,0.03],[118.91,5.8868],[118.9,7.29216157],[118.89,0.31432314],[118.88,33.39954886]],[[118.96,5.8843],[118.97,81.79994],[118.98,35.06174886],[118.99,0.34732314],[119.0,7.183]]]
["bitfinex","SOLUSD",1743936626191,[[118.97,0.03],[118.95,13.0147],[118.93,14.7136],[118.92,19.07613357],[118.91,2.0517]],[[118.99,0.063],[119.0,0.063],[119.01,87.74484],[119.02,26.58194886],[119.03,21.8655]]]
["bitfinex","SOLUSD",1743936658513,[[118.99,6.02496157],[118.97,22.12322314],[118.96,20.80404886],[118.95,56.6475],[118.94,45.95135172]],[[119.0,0.063],[119.01,0.063],[119.03,0.063],[119.04,0.063],[119.05,87.74294]]]
["bitfinex","SOLUSD",1743936761908,[[119.07,0.14216157],[119.06,69.373972],[119.05,40.5795],[119.04,37.3645],[119.03,107.41907854]],[[119.08,1.9e-05],[119.09,0.063],[119.11,0.063],[119.13,6.0554],[119.16,5.8747]]]
["bitfinex","SOLUSD",1743936843494,[[119.02,6.02326157],[119.01,16.3187],[119.0,25.141972],[118.99,7.303],[118.98,20.0]],[[119.04,0.03],[119.07,81.8],[119.08,5.878619],[119.09,36.863],[119.1,816.4123]]]
["bitfinex","SOLUSD",1743936966940,[[119.08,0.063],[119.06,5.9423],[119.05,7.26216157],[119.04,14.7005],[119.03,18.996972]],[[119.1,793.8422026],[119.11,7.5617],[119.12,6.2821],[119.13,81.8],[119.14,53.48337925]]]
["bitfinex","SOLUSD",1743936982140,[[119.08,0.063],[119.06,5.9423],[119.05,7.26216157],[119.04,14.7005],[119.03,18.996972]],[[119.1,795.4125026],[119.11,12.2834],[119.12,0.063],[119.13,81.8],[119.14,40.43894886]]]
["bitfinex","SOLUSD",1743937104039,[[119.06,0.063],[119.04,7.4693],[119.03,6.098],[119.02,0.20516157],[119.01,7.38432314]],[[119.09,0.03],[119.1,807.01741977],[119.11,26.41343435],[119.12,52.76386871],[119.13,341.308]]]
["bitfinex","SOLUSD",1743937245780,[[119.08,0.063],[119.06,0.063],[119.04,7.1],[119.03,0.20516157],[119.0,0.5]],[[119.09,0.03],[119.1,793.8422026],[119.11,0.063],[119.12,83.453],[119.13,6.4854]]]
["bitfinex","SOLUSD",1743937326723,[[118.91,0.063],[118.9,0.03],[118.88,1.6682],[118.87,6.1911]],[[118.93,81.707],[118.95,18.64964886],[118.96,37.12648471],[118.97,25.7],[118.98,6.474]]]
["bitfinex","SOLUSD",1743937353953,[[118.87,0.063],[118.85,0.03],[118.83,0.03],[118.8,0.17216157],[118.79,7.14]],[[118.88,18.64964886],[118.89,36.6],[118.9,25.40516157],[118.91,0.5],[118.92,11.28597242]]]
["bitfinex","SOLUSD",1743937435658,[[118.95,53.61262706],[118.94,2.1785],[118.93,65.41564286],[118.91,94.73916458],[118.9,6.82310913]],[[118.96,0.063],[118.97,0.063],[119.0,0.063],[119.01,0.063],[119.02,0.063]]]
["bitfinex","SOLUSD",1743937565539,[[118.99,7.1],[118.97,0.17216157],[118.96,27.46831486],[118.95,15.59932902],[118.94,17.94540271]],[[119.0,0.063],[119.01,0.063],[119.02,8.0653],[119.06,0.063],[119.07,81.8]]]
["bitfinex","SOLUSD",1743937622105,[[118.97,0.03],[118.96,0.03],[118.95,0.03],[118.94,0.03],[118.92,0.14216157]],[[118.99,7.9698],[119.0,0.063],[119.01,0.063],[119.02,19.496972],[119.03,114.11]]]
["bitfinex","SOLUSD",1743937682856,[[118.88,0.03],[118.87,0.063],[118.86,6.3629],[118.84,8.7466],[118.83,6.70815333]],[[118.91,18.64964886],[118.92,26.0],[118.93,7.1],[118.94,0.5],[118.95,25.63648471]]]
["bitfinex","SOLUSD",1743937786175,[[118.65,0.03],[118.62,0.42648471],[118.61,8.2676],[118.6,18.64964886],[118.59,20.5]],[[118.69,81.8],[118.71,44.64964886],[118.72,15.12532314],[118.73,37.1],[118.74,0.14216157]]]
["bitfinex","SOLUSD",1743937801285,[[118.6,0.03],[118.59,8.2789],[118.58,6.67622314],[118.57,0.14216157],[118.56,18.64964886]],[[118.65,81.8],[118.67,18.64964886],[118.68,0.28432314],[118.69,25.8],[118.7,14.07588172]]]
["bitfinex","SOLUSD",1743937853239,[[118.6,0.03],[118.59,0.03],[118.58,1.5069],[118.57,6.1704],[118.56,7.16]],[[118.63,36.6],[118.65,18.64964886],[118.66,8.91266157],[118.67,4.29321545],[118.68,295.9855]]]
["bitfinex","SOLUSD",1743937950126,[[118.58,27.82563357],[118.56,15.50284309],[118.55,10.16567619],[118.54,20.0],[118.53,0.03]],[[118.59,0.063],[118.61,0.063],[118.63,81.8],[118.66,0.063],[118.68,1.6296]]]
["bitfinex","SOLUSD",1743938057805,[[118.53,0.03],[118.48,0.03],[118.46,8.6628],[118.45,6.5127],[118.44,0.14216157]],[[118.54,18.933972],[118.55,43.08709402],[118.56,1.68606157],[118.59,0.5],[118.6,0.08997672]]]
["bitfinex","SOLUSD",1743938094850,[[118.53,0.03],[118.48,0.03],[118.47,1.6848],[118.46,6.2875],[118.44,7.14]],[[118.54,70.37613357],[118.55,1.72647672],[118.56,11.78884689],[118.57,49.67521717],[118.58,32.43213435]]]
["bitfinex","SOLUSD",1743938150089,[[118.48,19.07613357],[118.47,25.89964886],[118.46,8.65481358],[118.45,6.2033],[118.44,0.5]],[[118.53,81.8],[118.54,0.063],[118.55,42.8774],[118.56,1.5531],[118.57,22.76749355]]]
["bitfinex","SOLUSD",1743938219479,[[118.54,7.21],[118.53,18.79181043],[118.52,3.67],[118.51,1.98822353],[118.49,318.76664991]],[[118.59,0.063],[118.6,81.8],[118.61,1.6172],[118.62,6.5508],[118.64,52.09613357]]]
["bitfinex","SOLUSD",1743938302080,[[118.44,0.03],[118.42,3.7],[118.41,0.03],[118.4,0.03],[118.35,0.14216157]],[[118.45,51.31181043],[118.46,0.28432314],[118.47,0.5],[118.48,7.2455],[118.51,289.6]]]
["bitfinex","SOLUSD",1743938314879,[[118.21,1.7817],[118.2,6.2458],[118.19,0.14216157],[118.18,18.64964886],[118.17,7.42216157]],[[118.28,7.28],[118.29,44.41613357],[118.3,36.5],[118.31,6.5621],[118.32,0.5]]]
["bitfinex","SOLUSD",1743938357946,[[118.15,0.03],[118.14,8.8852],[118.13,44.64964886],[118.12,0.45648471],[118.11,0.5]],[[118.2,81.8],[118.21,0.063],[118.25,0.28432314],[118.26,94.34821043],[118.27,0.063]]]
["bitfinex","SOLUSD",1743938425886,[[118.21,0.03],[118.18,15.3971],[118.17,18.79181043],[118.16,9.65136194],[118.15,0.03]],[[118.27,27.6747],[118.28,13.681],[118.3,107.18],[118.31,19.57613357],[118.33,36.563]]]
["bitfinex","SOLUSD",1743938486162,[[118.26,19.07613357],[118.25,59.5958],[118.24,9.8670388],[118.23,109.0559],[118.21,13.17146553]],[[118.27,0.063],[118.33,0.063],[118.35,7.7969],[118.37,0.14216157],[118.38,43.72]]]
["bitfinex","SOLUSD",1743938499855,[[118.29,26.0],[118.27,50.77],[118.26,26.32613357],[118.25,6.3433],[118.24,97.61107016]],[[118.35,0.063],[118.36,1.6053],[118.37,106.92853357],[118.38,7.22],[118.39,0.063]]]
["bitfinex","SOLUSD",1743938608815,[[118.54,26.0],[118.51,19.07613357],[118.5,7.21],[118.49,56.8616],[118.48,83.9603]],[[118.58,0.063],[118.59,0.063],[118.6,7.9586],[118.61,0.063],[118.62,100.93913357]]]
["bitfinex","SOLUSD",1743938674000,[[118.5,0.03],[118.49,0.03],[118.46,26.0],[118.44,26.0],[118.43,8.6925]],[[118.53,27.21593357],[118.54,0.5],[118.55,45.69191139],[118.56,33.77028901],[118.57,326.08]]]
["bitfinex","SOLUSD",1743938706737,[[118.5,0.03],[118.49,0.03],[118.45,1.5995],[118.43,6.1334],[118.4,6.712412]],[[118.51,19.07613357],[118.52,7.723],[118.53,69.04612285],[118.54,52.68764557],[118.55,295.922]]]
["bitfinex","SOLUSD",1743938776471,[[118.5,1.6924],[118.49,0.03],[118.48,6.23],[118.44,7.16],[118.42,50.69]],[[118.52,0.063],[118.53,0.063],[118.55,26.23613357],[118.56,121.37873417],[118.57,120.69674557]]]
["bitfinex","SOLUSD",1743938900282,[[118.61,26.0],[118.6,0.063],[118.58,18.85481043],[118.57,7.42432314],[118.56,52.3176]],[[118.62,0.03],[118.64,0.063],[118.65,8.1677],[118.66,7.203],[118.68,0.20516157]]]
["bitfinex","SOLUSD",1743938915900,[[118.63,26.0],[118.6,18.85481043],[118.59,20.28993877],[118.58,139.2766],[118.57,2.0855]],[[118.67,5.7585],[118.69,7.14],[118.72,44.41613357],[118.73,81.863],[118.74,35.06069949]]]
["bitfinex","SOLUSD",1743938996691,[[118.6,0.063],[118.58,0.063],[118.56,1.6002],[118.55,0.03],[100.61,0.32425788]],[[118.61,7.17],[118.63,19.10613357],[118.65,67.60458392],[118.66,296.3115],[118.67,24.34991436]]]
["bitfinex","SOLUSD",1743939088003,[[118.56,0.03],[118.55,0.03],[118.53,1.5439],[118.52,32.5741],[118.51,0.063]],[[118.58,0.03],[118.59,19.07613357],[118.6,100.87613357],[118.61,13.20191139],[118.62,51.66382278]]]
["bitfinex","SOLUSD",1743939172891,[[118.56,26.03],[118.55,0.03],[118.53,7.14],[118.52,71.30953357],[118.5,6.6794]],[[118.62,8.2195],[118.63,19.10613357],[118.64,7.14],[118.65,107.62],[118.66,13.17191139]]]
["bitfinex","SOLUSD",1743939179595,[[118.56,0.03],[118.55,0.03],[118.54,26.0],[118.52,1.6034],[118.51,18.71264886]],[[118.6,7.14],[118.61,19.07613357],[118.62,90.0195],[118.63,0.03],[118.64,25.82]]]
["bitfinex","SOLUSD",1743939256978,[[118.38,0.03],[118.32,1.6193],[118.31,6.1509],[118.29,7.18],[118.28,7.04227903]],[[118.39,26.25613357],[118.43,57.36991139],[118.44,316.82682278],[118.48,31.8061673],[118.5,176.37459078]]]
["bitfinex","SOLUSD",1743939314431,[[118.38,0.03],[118.34,26.0],[118.33,0.03],[118.31,7.8222],[118.3,7.69]],[[118.39,26.23613357],[118.4,26.0],[118.42,81.8],[118.43,6.5775],[118.44,338.26266513]]]
["bitfinex","SOLUSD",1743939391815,[[118.28,0.03],[118.26,1.674],[118.24,6.1912],[118.22,6.85084382],[118.21,50.68]],[[118.31,45.07613357],[118.33,107.15],[118.34,7.16],[118.35,0.5],[118.39,33.71722555]]]
["bitfinex","SOLUSD",1743939408236,[[118.29,6.5477],[118.28,1.5924],[118.26,0.03],[118.22,0.5],[118.21,140.38216157]],[[118.33,25.87264886],[118.34,82.22648471],[118.36,25.35],[118.37,10.95113794],[118.38,334.3945]]]
["bitfinex","SOLUSD",1743939465090,[[118.29,52.28613357],[118.28,0.53],[118.26,153.11],[118.25,6.5775],[118.21,290.0]],[[118.3,154.51490938],[118.33,0.063],[118.38,8.7663],[118.39,6.23556157],[118.41,81.8]]]
["bitfinex","SOLUSD",1743939551185,[[118.41,0.03],[118.37,26.0],[118.34,29.83432656],[118.33,52.6964],[118.32,30.16301357]],[[118.42,6.0181],[118.43,1.5142],[118.44,7.263],[118.45,0.063],[118.46,44.42613357]]]
["bitfinex","SOLUSD",1743939589915,[[118.41,0.03],[118.37,26.0],[118.34,29.69216499],[118.33,134.5964],[118.32,13.6809]],[[118.43,8.797558],[118.44,0.063],[118.45,6.4178],[118.46,44.42613357],[118.47,81.8]]]
["bitfinex","SOLUSD",1743939668815,[[118.43,45.07613357],[118.41,70.31613357],[118.4,27.14],[118.38,124.36835807],[118.37,7.8332]],[[118.44,0.063],[118.45,0.063],[118.48,6.3223],[118.51,7.14],[118.55,0.063]]]
["bitfinex","SOLUSD",1743939757394,[[118.51,26.0],[118.48,81.07468145],[118.47,7.17833876],[118.45,108.7465],[100.76,1.29594217]],[[118.54,0.063],[118.55,6.209],[118.56,1.6555],[118.58,7.14],[118.59,18.933972]]]
["bitfinex","SOLUSD",1743939832185,[[118.45,0.063],[118.43,0.03],[118.42,0.42648471],[118.41,136.81],[118.4,0.5]],[[118.5,7.14],[118.51,1.5542],[118.53,44.293972],[118.54,0.20516157],[118.55,0.063]]]
["bitfinex","SOLUSD",1743939858516,[[118.5,26.0],[118.48,0.5],[118.47,69.78613357],[118.46,8.6124],[118.45,102.463]],[[118.54,0.063],[118.55,1.7092],[118.56,6.6658],[118.57,81.8],[118.58,7.14]]]
["bitfinex","SOLUSD",1743939956320,[[118.51,26.0],[118.48,59.72888471],[118.47,18.64964886],[118.46,7.0761],[118.45,0.48948471]],[[118.52,0.03],[118.54,0.063],[118.55,0.063],[118.56,1.5723],[118.63,33.04353248]]]
["bitfinex","SOLUSD",1743940034504,[[118.43,0.03],[118.41,0.03],[118.38,6.3434],[118.37,68.65343291],[118.36,1.4724]],[[118.45,7.17],[118.46,0.03],[118.47,100.87613357],[118.49,33.2469],[118.5,302.95191139]]]
["bitfinex","SOLUSD",1743940066039,[[118.43,0.03],[118.42,26.0],[118.41,1.5654],[118.39,57.79],[118.38,33.37641461]],[[118.45,0.03],[118.46,0.03],[118.49,15.0569],[118.5,19.07613357],[118.51,107.13]]]
["bitfinex","SOLUSD",1743940189573,[[118.37,0.03],[118.36,26.03],[118.34,0.03],[118.33,30.48948471],[118.32,1.5153]],[[118.4,7.14],[118.41,0.063],[118.43,19.07613357],[118.44,89.6346],[118.45,13.20191139]]]
["bitfinex","SOLUSD",1743940276475,[[118.4,0.063],[118.37,0.03],[118.36,1.5484],[118.35,7.16485093],[118.23,56.14537871]],[[118.44,7.14],[118.45,19.07613357],[118.46,7.7338],[118.48,107.66],[118.51,7.71091819]]]
["bitfinex","SOLUSD",1743940390858,[[118.37,0.03],[118.36,0.03],[118.34,0.03],[118.33,0.063],[118.29,7.6361]],[[118.38,0.42648471],[118.39,25.78964886],[118.4,107.69],[118.41,1.6607],[118.42,6.1922]]]
["bitfinex","SOLUSD",1743940490522,[[118.59,26.42648471],[118.57,57.85],[118.56,18.64964886],[118.55,20.0],[118.54,0.5]],[[118.61,1.6063],[118.62,0.03],[118.63,0.03],[118.64,0.03],[118.69,178.0281858]]]
["bitfinex","SOLUSD",1743940508348,[[118.53,26.0],[118.51,0.063],[118.5,7.26216157],[118.49,18.64964886],[118.48,50.61]],[[118.57,1.5576],[118.58,6.2186],[118.6,0.03],[118.61,19.10613357],[118.62,0.03]]]
["bitfinex","SOLUSD",1743940601551,[[118.69,26.0],[118.67,0.42648471],[118.66,18.64964886],[118.65,58.293],[118.64,21.5176]],[[118.71,1.6545],[118.72,0.03],[118.74,6.0845],[118.75,0.03],[118.77,89.06216157]]]
["bitfinex","SOLUSD",1743940631591,[[118.7,0.063],[118.69,26.0],[118.66,7.54648471],[118.65,18.71264886],[118.64,140.66126483]],[[118.72,0.03],[118.73,1.5516],[118.74,6.6233],[118.75,0.03],[118.76,0.14216157]]]
["bitfinex","SOLUSD",1743940730400,[[118.65,0.063],[118.6,33.5873],[118.59,7.12],[118.58,0.063],[118.57,69.606972]],[[118.68,89.20432314],[118.69,18.64964886],[118.7,8.02566157],[118.71,314.59],[118.72,4.75782689]]]
["bitfinex","SOLUSD",1743940823040,[[118.57,0.063],[118.56,0.063],[118.54,0.063],[118.51,7.7563],[118.49,0.063]],[[118.59,19.07613357],[118.6,25.83],[118.61,40.76766472],[118.62,298.2383],[118.63,6.5297]]]
["bitfinex","SOLUSD",1743940935872,[[118.49,12.4122],[118.48,1.6873],[118.47,22.03356157],[118.46,0.34732314],[118.45,151.69964886]],[[118.52,0.063],[118.54,0.03],[118.56,5.9044],[118.57,18.963972],[118.61,65.62316529]]]
["bitfinex","SOLUSD",1743940958294,[[118.51,36.63539516],[118.5,6.1119],[118.49,34.97844886],[118.48,7.65],[118.47,27.65136483]],[[118.52,0.063],[118.54,0.03],[118.57,0.03],[118.59,7.4814],[118.6,95.1135]]]
["bitfinex","SOLUSD",1743941015481,[[118.63,24.97673357],[118.62,7.1],[118.61,65.9042],[118.6,20.063],[118.59,7.65126483]],[[118.64,0.063],[118.66,0.03],[118.68,7.636],[118.69,0.03],[118.7,5.9272]]]
["bitfinex","SOLUSD",1743941095977,[[118.65,113.01505577],[118.63,397.983],[118.62,23.98486483],[118.61,29.5079],[101.14,1.44480519]],[[118.66,0.0001],[118.7,0.03],[118.71,0.03],[118.72,1.6812],[118.73,5.9257]]]
["bitfinex","SOLUSD",1743941154721,[[118.66,31.899],[118.65,0.063],[118.63,22.11356157],[118.6,163.0514],[101.22,50.31897032]],[[118.71,5.8967],[118.72,27.022572],[118.73,14.7393],[118.74,0.14216157],[118.75,114.29]]]
["bitfinex","SOLUSD",1743941163135,[[118.66,26.063],[118.65,0.063],[118.64,5.8999],[118.63,7.34216157],[118.61,20.46670767]],[[118.71,13.0967],[118.72,41.763972],[118.74,54.90846157],[118.75,82.3],[140.48,0.190226]]]
["bitfinex","SOLUSD",1743941226812,[[118.65,0.0001],[118.63,26.0],[118.62,1.5925],[118.6,7.263],[118.59,26.7472]],[[118.69,36.5],[118.7,26.133972],[118.71,6.69246157],[118.72,40.0308],[118.73,47.26994436]]]
["bitfinex","SOLUSD",1743941311337,[[118.65,8.14947475],[118.64,26.0],[118.63,20.447172],[118.62,65.332],[118.61,14.27796157]],[[118.66,0.03],[118.7,81.8],[118.71,0.03],[118.72,12.4685],[118.73,1.6504]]]
["bitfinex","SOLUSD",1743941381688,[[118.69,31.8973],[118.66,14.95316157],[118.65,18.51277153],[118.64,77.176072],[118.57,42.90143472]],[[118.74,19.2446],[118.76,107.50575325],[118.77,1.6378],[118.78,25.29],[118.79,29.4937]]]
["bitfinex","SOLUSD",1743941396818,[[118.67,26.0],[118.66,0.063],[118.64,7.4986],[118.63,7.30216157],[118.62,373.266472]],[[118.72,1.5308],[118.73,120.42309168],[118.74,31.5394],[118.75,0.14216157],[118.76,29.4721]]]
["bitfinex","SOLUSD",1743941473194,[[118.66,0.0001],[118.6,0.063],[118.59,1.6089],[118.58,13.641],[118.56,289.183]],[[118.67,26.053972],[118.68,12.05036157],[118.7,71.743],[118.71,1.5474],[118.73,38.14155055]]]
["bitfinex","SOLUSD",1743941542896,[[118.57,0.063],[118.56,0.063],[118.55,0.063],[118.54,1.6947],[118.53,0.063]],[[118.58,24.837072],[118.6,96.69756157],[118.62,58.97784502],[118.63,15.7662],[118.64,63.76705222]]]
["bitfinex","SOLUSD",1743941634287,[[118.34,29.43154843],[118.33,7.5197],[118.24,132.99],[118.23,20.0],[117.39,681.7]],[[118.4,19.07613357],[118.41,19.5884],[118.42,25.3],[118.43,0.5],[118.44,33.71395962]]]
["bitfinex","SOLUSD",1743941647712,[[118.28,0.03],[118.26,1.6387],[118.25,6.2637],[118.24,14.7999],[118.23,18.02326961]],[[118.31,81.8],[118.33,7.16],[118.34,0.57],[118.35,20.7013],[118.36,6.3991]]]
["bitfinex","SOLUSD",1743941718229,[[118.29,0.03],[118.28,0.03],[118.26,1.591],[118.24,5.92],[118.23,6.4393]],[[118.3,19.07613357],[118.31,5.9166],[118.32,0.42648471],[118.33,14.7891],[118.34,121.2488]]]
["bitfinex","SOLUSD",1743941781413,[[118.17,0.03],[118.14,7.5775],[118.12,21.2633],[118.11,0.14216157],[118.09,14.33170691]],[[118.2,18.64964886],[118.21,13.1016],[118.22,0.14216157],[118.23,31.2],[118.24,21.2163]]]
["bitfinex","SOLUSD",1743941799930,[[118.17,0.03],[118.14,7.4596],[118.13,6.4267],[118.11,14.8158],[118.1,7.2]],[[118.18,6.34958471],[118.19,18.64964886],[118.2,81.8],[118.21,22.0681],[118.3,79.2935825]]]
["bitfinex","SOLUSD",1743941881846,[[118.18,1.5975],[118.17,0.03],[118.15,20.7362],[118.14,42.9068],[118.13,0.5]],[[118.21,0.063],[118.22,81.8],[118.23,18.79181043],[118.24,13.40462314],[118.28,6.3759]]]
["bitfinex","SOLUSD",1743941981468,[[118.19,0.03],[118.17,20.7627],[118.16,7.16],[118.15,2.08568471],[118.14,105.52544886]],[[118.21,0.063],[118.24,81.8],[118.25,6.4629],[118.26,32.013372],[118.27,1.77946157]]]
["bitfinex","SOLUSD",1743942010692,[[118.2,39.0921],[118.19,0.03],[118.18,0.42648471],[118.17,101.2273],[118.16,20.69884886]],[[118.21,0.063],[118.26,5.9192],[118.27,1.6373],[118.28,6.4346],[118.29,103.87706157]]]
["bitfinex","SOLUSD",1743942087950,[[118.07,0.03],[118.05,0.070447],[118.01,5.9312],[118.0,0.241552],[117.99,14.8314]],[[118.08,32.18423357],[118.1,23.0323],[118.11,0.5],[118.12,25.39],[118.13,29.6306]]]
["bitfinex","SOLUSD",1743942137438,[[117.91,1.5162],[117.9,21.06452314],[117.89,14.7043],[117.88,18.79181043],[117.87,29.6935]],[[118.0,31.20494886],[118.01,81.8],[118.02,14.97026157],[118.03,318.20176157],[118.05,42.497906]]]
["bitfinex","SOLUSD",1743942195517,[[118.01,0.28432314],[118.0,46.7925],[117.99,9.0393],[117.98,0.14216157],[117.96,48.82024886]],[[118.06,6.3699],[118.07,1.5335],[118.08,0.063],[118.09,113.81734886],[118.11,15.10102314]]]
["bitfinex","SOLUSD",1743942198816,[[118.06,0.42648471],[118.05,20.7538],[118.04,46.16594886],[118.03,37.0918],[118.02,0.5]],[[118.08,0.063],[118.09,81.8],[118.1,0.063],[118.13,31.2],[118.14,7.4587]]]
["bitfinex","SOLUSD",1743942271897,[[118.12,0.03],[118.1,5.9271],[118.09,15.10342314],[118.08,6.25266157],[118.06,8.9634]],[[118.14,0.063],[118.16,5.9243],[118.17,115.91844886],[118.18,46.21346157],[118.19,25.67432314]]]
["bitfinex","SOLUSD",1743942366217,[[118.15,9.21858471],[118.14,39.38764886],[118.13,0.03],[118.12,51.34],[118.11,112.0329]],[[118.18,0.063],[118.2,0.063],[118.21,1.6924],[118.22,5.9215],[118.23,6.3639]]]
["bitfinex","SOLUSD",1743942455610,[[118.02,5.961],[118.01,0.03],[118.0,16.3762],[117.99,7.18],[117.97,6.35016157]],[[118.08,100.59181043],[118.09,21.03112314],[118.1,65.2052],[118.11,1.6644],[118.12,4.73910536]]]
["bitfinex","SOLUSD",1743942473152,[[118.0,5.9322],[117.99,0.28432314],[117.98,14.833],[117.97,44.93506157],[117.95,19.14964886]],[[118.06,6.3625],[118.07,113.72061043],[118.08,0.14216157],[118.09,1.71346157],[118.1,50.35564133]]]
["bitfinex","SOLUSD",1743942540310,[[117.98,21.08052314],[117.97,7.18],[117.96,29.81266157],[117.95,20.21814886],[117.94,57.35653858]],[[118.06,30.72704886],[118.07,1.6117],[118.08,88.98],[118.09,40.65588471],[118.1,31.2]]]
["bitfinex","SOLUSD",1743942635467,[[117.98,0.03],[117.96,5.9341],[117.93,1.6763],[117.92,35.09759426],[117.91,4.42813751]],[[118.02,26.71131043],[118.03,32.61],[118.04,0.78432314],[118.06,81.5979],[118.32,244.73925517]]]
["bitfinex","SOLUSD",1743942648703,[[117.93,0.03],[117.92,5.9662],[117.89,1.5697],[117.88,0.28432314],[117.87,6.3446]],[[117.95,7.18],[117.96,18.64964886],[117.97,25.57216157],[117.98,6.3633],[117.99,18.933972]]]
["bitfinex","SOLUSD",1743942703741,[[117.86,0.03],[117.84,0.03],[117.81,1.5742],[117.79,6.0063],[117.78,5.943]],[[117.87,25.01483357],[117.88,81.7999],[117.89,32.65],[117.91,88.16308471],[117.92,1.6088]]]
["bitfinex","SOLUSD",1743942747181,[[117.66,0.14216157],[117.65,44.64964886],[117.64,0.31432314],[117.63,1.5083],[117.62,161.13]],[[117.7,0.063],[117.72,5.9465],[117.73,13.8892],[117.74,14.8641],[138.0,0.54]]]
["bitfinex","SOLUSD",1743942790581,[[117.56,0.03],[117.53,1.5595],[117.46,101.05547688],[117.38,21.79391929],[117.37,69.31573686]],[[117.63,76.0122],[117.64,102.01464886],[117.65,7.84648471],[117.66,29.7467],[117.67,34.47372325]]]
["bitfinex","SOLUSD",1743942804913,[[117.51,0.28432314],[117.5,1.5674],[117.49,0.14216157],[117.48,24.87934886],[117.47,0.5]],[[117.56,87.7546],[117.59,50.7975],[117.6,18.64964886],[117.61,2.04708471]]]
["bitfinex","SOLUSD",1743942863695,[[117.48,26.14216157],[117.46,18.64964886],[117.45,79.3302855],[117.44,0.53],[117.43,311.94]],[[117.56,6.0175],[117.57,13.13622904],[117.58,26.27245809],[117.59,111.5651],[117.6,6.5422]]]
["bitfinex","SOLUSD",1743942922012,[[117.43,0.03],[117.38,1.6629],[117.34,13.8022],[117.33,292.68216157],[117.32,6.6892338]],[[117.45,6.4264],[117.46,20.70973357],[117.47,11.68829849],[117.48,50.6468]]]
["bitfinex","SOLUSD",1743942964374,[[117.28,7.5011],[117.27,14.2395],[117.26,0.14216157],[117.25,19.94559103],[117.24,22.14662074]],[[117.36,20.8758],[117.37,89.46],[117.38,44.493972],[117.39,29.95856157],[117.4,1.5481]]]
["bitfinex","SOLUSD",1743942975752,[[117.37,12.5744],[117.36,7.98432314],[117.35,16.4765],[117.34,0.14216157],[117.33,69.75964886]],[[117.44,6.0234],[117.45,81.8],[117.47,96.82824886],[117.48,9.66668471],[117.51,0.5]]]
["bitfinex","SOLUSD",1743943028005,[[117.3,5.9676],[117.28,14.9504],[117.27,7.82216157],[117.26,132.842572],[117.25,7.91414217]],[[117.37,25.56],[117.38,13.5624],[117.4,23.01288471],[117.41,81.8],[117.42,30.3084]]]
["bitfinex","SOLUSD",1743943080857,[[117.33,0.03],[117.29,0.03],[117.28,5.9986],[117.27,1.5748],[117.26,14.9236]],[[117.34,5.9655],[117.35,44.20964886],[117.36,96.33018471],[117.37,14.9101],[117.38,19.99756]]]
["bitfinex","SOLUSD",1743943083966,[[117.33,0.03],[117.32,1.5146],[117.31,6.2527],[117.29,0.03],[117.28,58.3432]],[[117.36,81.8],[117.37,5.964],[117.38,45.55756],[117.39,37.7437],[117.4,18.996972]]]
["bitfinex","SOLUSD",1743943147735,[[117.33,0.03],[117.29,7.5457],[117.28,0.03],[117.27,21.0221],[117.26,7.66216157]],[[117.36,13.4845],[117.37,100.44964886],[117.38,51.89936],[117.39,15.33438471],[117.4,62.738]]]
["bitfinex","SOLUSD",1743943213481,[[117.38,5.9935],[117.37,1.6571],[117.36,14.9109],[117.35,14.00676157],[117.34,25.87324917]],[[117.44,6.1276],[117.46,44.20964886],[117.47,110.28166157],[117.48,33.51710308],[117.49,45.07914344]]]
["bitfinex","SOLUSD",1743943249197,[[117.35,0.03],[117.34,7.36],[117.33,22.5632],[117.31,36.4912],[117.3,18.933972]],[[117.39,81.863],[117.42,31.5417],[117.43,26.356972],[117.44,21.40636157],[117.46,70.25459971]]]
["bitfinex","SOLUSD",1743943278758,[[117.43,1.6144],[117.42,7.32],[117.41,6.5895],[117.4,292.70648471],[117.39,25.49374817]],[[117.47,0.063],[117.5,6.1584],[117.51,7.383],[117.52,100.93913357],[117.53,1.5695]]]
["bitfinex","SOLUSD",1743943338386,[[117.43,0.03],[117.41,29.7],[117.4,6.6384],[117.39,0.14216157],[117.38,18.963972]],[[117.47,81.863],[117.48,5.9585],[117.5,59.55013357],[117.51,34.54539028],[117.52,30.61474052]]]
["bitfinex","SOLUSD",1743943414932,[[117.49,5.9579],[117.48,16.531],[117.47,6.3736],[117.46,0.45648471],[117.45,37.1199]],[[117.51,0.063],[117.52,0.063],[117.54,0.063],[117.55,107.443],[117.56,32.10941043]]]
["bitfinex","SOLUSD",1743943436856,[[117.54,5.9554],[117.53,8.8221],[117.52,14.8908],[117.51,19.07613357],[117.5,36.0976]],[[117.56,0.063],[117.59,0.063],[117.6,113.3954],[117.61,18.64964886],[117.62,1.7279]]]
["bitfinex","SOLUSD",1743943496412,[[117.56,20.84],[117.55,32.2574],[117.54,0.42648471],[117.53,57.29874886],[100.61,0.32425788]],[[117.59,0.063],[117.6,0.063],[117.62,0.063],[117.63,31.9572],[117.64,121.1173779]]]
["bitfinex","SOLUSD",1743943561773,[[117.49,0.03],[117.47,1.54],[117.46,5.9893],[117.45,6.0835],[117.44,7.28]],[[117.52,24.60644886],[117.53,107.78648471],[117.54,0.063],[117.56,11.44897149],[117.57,38.0609]]]
["bitfinex","SOLUSD",1743943587570,[[117.43,0.03],[117.42,0.03],[117.39,1.5203],[117.38,6.0823],[117.37,5.9939]],[[117.44,76.59653357],[117.45,7.3],[117.47,56.91486733],[117.48,6.3372],[117.51,8.28701802]]]
["bitfinex","SOLUSD",1743943649947,[[117.46,0.03],[117.43,0.03],[117.42,5.9915],[117.41,8.8924],[117.4,21.0812]],[[117.48,24.67124886],[117.49,0.063],[117.5,136.15196157],[117.51,0.28432314],[117.54,25.94561278]]]
["bitfinex","SOLUSD",1743943737356,[[117.31,0.03],[117.27,1.5765],[117.26,0.14216157],[117.25,8.57594217],[117.24,6.4024]],[[117.32,31.9665],[117.34,100.44964886],[117.35,22.1926],[117.36,56.9815],[117.38,16.10310263]]]
["bitfinex","SOLUSD",1743943788713,[[117.13,0.03],[117.12,1.5218],[117.11,13.56136157],[117.1,18.64964886],[117.09,5.5]],[[117.18,26.0],[117.21,51.50964886],[117.22,51.18548471],[117.23,0.2],[117.25,8.0246]]]
["bitfinex","SOLUSD",1743943801936,[[117.3,19.07613357],[117.29,1.5106],[117.27,26.733972],[117.26,6.2163],[117.25,20.0]],[[117.32,0.063],[117.34,81.863],[117.36,5.9647],[117.38,16.7138],[117.4,0.14216157]]]
["bitfinex","SOLUSD",1743943881395,[[117.42,0.03],[117.37,0.14216157],[117.36,18.64964886],[117.35,299.42],[117.33,2.0572]],[[117.43,87.7609],[117.44,13.29387512],[117.45,49.7744],[117.46,0.063],[117.47,18.64964886]]]
["bitfinex","SOLUSD",1743943929956,[[117.3,0.03],[117.28,0.14216157],[117.27,7.28],[117.26,18.79181043],[117.25,300.46922314]],[[117.33,5.966],[117.34,81.8],[117.35,14.9126],[117.36,62.6527],[117.37,18.996972]]]
["bitfinex","SOLUSD",1743944000610,[[116.68,8.05],[116.67,20.0],[116.66,5.59102366],[116.65,297.70658655],[116.62,1.29594217]],[[116.77,81.8],[116.78,0.5],[116.79,24.67827123],[116.81,558.57327457],[116.82,51.950319]]]
["bitfinex","SOLUSD",1743944002612,[[116.64,20.0],[116.62,5.47519689],[116.53,312.15547688],[116.5,103.37562495]],[[116.73,79.81821377],[116.75,44.66962834],[116.76,135.2],[116.77,14.9867]]]
["bitfinex","SOLUSD",1743944043950,[[116.82,20.28432314],[116.8,14.9826],[116.79,29.9665],[116.78,12.21512205]],[[116.86,156.58202754],[116.88,0.5],[116.89,6.5034],[116.9,13.9682],[116.91,1.5784]]]
["bitfinex","SOLUSD",1743944086021,[[116.64,0.28432314],[116.63,18.79181043],[116.62,21.29594217],[116.6,6.8679],[116.59,22.93290271]],[[116.69,7.3918],[116.71,149.0378],[116.72,1.811],[116.75,14.9903],[116.76,293.8]]]
["bitfinex","SOLUSD",1743944119754,[[116.5,0.14216157],[116.49,8.4],[116.48,18.933972],[116.46,20.0],[116.45,294.3]],[[116.54,0.5],[116.56,6.0056],[116.57,81.8],[116.58,134.7],[116.59,23.4738]]]
["bitfinex","SOLUSD",1743944130256,[[116.51,0.14216157],[116.5,38.933972],[116.49,8.34],[116.47,294.34],[116.29,140.0]],[[116.53,81.8],[116.57,134.7],[116.59,0.563],[116.61,13.5125],[116.62,10.107]]]
["bitfinex","SOLUSD",1743944186407,[[116.58,0.42648471],[116.57,18.64964886],[116.56,8.25432314],[116.55,18.64964886],[116.54,331.40244617]],[[116.61,81.8],[116.62,0.5],[116.63,0.063],[116.65,6.001],[116.66,1.7646]]]
["bitfinex","SOLUSD",1743944230723,[[116.51,30.03],[116.5,13.1315545],[116.49,32.66366276],[116.48,53.1153596],[116.43,210.00158606]],[[116.52,0.5],[116.56,91.231],[116.57,7.76],[116.59,149.711],[116.6,25.823]]]
["bitfinex","SOLUSD",1743944241944,[[116.4,3.67],[116.39,6.0142],[116.37,2.26108471],[116.35,41.53034886],[116.34,20.0]],[[116.41,0.5],[116.44,81.74],[116.45,13.8713],[116.46,134.7],[116.47,24.5821]]]
["bitfinex","SOLUSD",1743944276762,[[116.41,6.15536157],[116.4,0.28432314],[116.39,18.64964886],[116.38,23.1168],[116.36,21.7558]],[[116.46,38.1284],[116.47,0.063],[116.49,14.1092],[116.51,150.2202],[137.75,0.04]]]
["bitfinex","SOLUSD",1743944340424,[[116.45,8.0029],[116.44,15.0284],[116.43,37.94752314],[116.42,38.72197322],[116.41,25.60264748]],[[116.47,0.0001],[116.49,38.3677],[116.5,134.7],[116.54,19.9237],[116.55,30.53167452]]]
["bitfinex","SOLUSD",1743944356235,[[116.5,12.49386211],[116.49,0.14216157],[116.48,7.74],[116.47,7.96359009],[116.46,108.47720514]],[[116.53,38.3677],[116.56,134.7],[116.57,0.063],[116.58,0.063],[116.59,6.9176]]]
["bitfinex","SOLUSD",1743944387154,[[116.32,6.0178],[116.3,15.47368471],[116.29,26.0],[116.27,18.64964886],[116.22,51.5]],[[116.33,38.4307],[116.34,0.5],[116.35,8.22],[116.38,6.2258],[116.4,134.7]]]
["bitfinex","SOLUSD",1743944442001,[[116.18,30.0],[116.17,6.0254],[116.16,0.03],[116.14,15.0668],[116.13,30.1362]],[[116.19,0.5],[116.21,7.98],[116.24,153.34964886],[116.25,38.8883],[116.26,15.5526]]]
["bitfinex","SOLUSD",1743944485151,[[116.19,6.0246],[116.17,15.0638],[116.16,33.7653],[116.14,8.78024005],[116.09,52.53071]],[[116.23,81.8],[116.24,8.08],[116.25,0.063],[116.26,18.64964886],[116.27,161.0]]]
["bitfinex","SOLUSD",1743944491139,[[116.19,21.0861],[116.18,0.14216157],[116.17,30.41252314],[116.16,15.8712],[116.15,26.68964886]],[[116.23,81.8],[116.24,8.08],[116.25,0.063],[116.27,134.7],[116.29,6.5195]]]
["bitfinex","SOLUSD",1743944553087,[[116.09,0.43071],[116.08,0.03],[116.0,16.3558],[115.98,53.95338602],[115.92,105.5988353]],[[116.1,329.92],[116.11,235.403972],[116.12,0.5],[116.13,0.14216157],[116.15,25.8]]]
["bitfinex","SOLUSD",1743944588460,[[115.98,0.42648471],[115.97,12.5962],[115.95,0.03],[115.94,64.28624005],[115.93,7.16350095]],[[116.03,7.86],[116.04,81.8],[116.06,325.2041],[116.07,6.031],[116.08,134.7]]]
["bitfinex","SOLUSD",1743944643787,[[115.95,0.03],[115.92,12.5065],[115.91,4.0028],[115.9,21.64774074],[115.89,80.5418078]],[[116.01,81.8],[116.02,6.0335],[116.04,3.3812],[116.05,341.24266157],[116.06,135.2]]]
["bitfinex","SOLUSD",1743944658914,[[115.95,0.03],[115.93,4.0028],[115.92,12.2009],[115.91,13.56342639],[115.9,32.81352365]],[[115.96,7.86],[115.98,0.063],[116.0,6.0345],[116.02,3.2776],[116.03,115.53274886]]]
["bitfinex","SOLUSD",1743944706856,[[116.07,3.6777],[116.06,21.1097],[116.05,32.2509],[116.04,0.42648471],[116.03,103.98964886]],[[116.09,0.063],[116.1,0.063],[116.11,81.8],[116.13,7.803],[116.15,134.7]]]
["bitfinex","SOLUSD",1743944763616,[[116.04,6.0324],[116.03,15.0818],[116.02,0.14216157],[116.01,46.41988796],[115.96,53.83869752]],[[116.09,7.723],[116.1,0.0001],[116.12,9.8435],[116.13,107.713],[116.14,344.83683357]]]
["bitfinex","SOLUSD",1743944805933,[[116.14,12.0618],[116.13,10.2707],[116.12,0.092466],[116.11,0.063],[116.1,18.64964886]],[[116.18,0.03],[116.19,53.57369497],[116.2,7.58],[116.21,0.063],[116.22,0.063]]]
["bitfinex","SOLUSD",1743944819750,[[116.18,43.30748471],[116.16,18.64964886],[116.15,20.0],[116.13,0.5],[116.12,7.49753239]],[[116.19,44.57189497],[116.21,0.063],[116.22,7.663],[116.26,322.16],[116.27,82.3692]]]
["bitfinex","SOLUSD",1743944887107,[[116.14,0.063],[116.12,4.6923],[116.11,0.063],[116.09,12.0334],[116.08,0.14216157]],[[116.18,0.03],[116.19,322.28],[116.2,32.9975556],[116.21,13.61688471],[116.32,0.03]]]
["bitfinex","SOLUSD",1743944952742,[[116.14,0.063],[116.12,0.063],[116.05,13.437],[116.04,4.1128],[116.01,26.61842178]],[[116.15,70.92613357],[116.16,91.6817],[116.18,37.29028714],[116.19,322.22],[117.07,937.0]]]
["bitfinex","SOLUSD",1743944972345,[[116.09,21.103],[116.08,17.1386],[116.07,30.1535],[116.05,0.45648471],[116.04,68.84124886]],[[116.14,6.56],[116.15,0.063],[116.16,100.87613357],[116.18,23.2023],[116.2,322.29]]]
["bitfinex","SOLUSD",1743945051054,[[116.13,0.03],[116.09,6.0598],[116.08,19.2938],[116.07,13.49588371],[116.06,39.04736743]],[[116.14,64.35883357],[116.15,17.1134],[116.16,6.0265],[116.18,15.5937],[116.19,25.83]]]
["bitfinex","SOLUSD",1743945105395,[[116.04,0.03],[116.02,0.063],[116.01,21.1488],[116.0,17.1468],[115.96,33.92848317]],[[116.05,0.063],[116.07,7.56],[116.08,81.8],[116.09,37.63184533],[116.1,48.5]]]
["bitfinex","SOLUSD",1743945120193,[[116.06,6.0313],[116.04,57.4842],[116.02,13.49148317],[116.01,110.77069902],[116.0,0.14216157]],[[116.1,0.42648471],[116.11,18.64964886],[116.12,95.67252314],[116.13,0.063],[116.14,15.0691]]]
["bitfinex","SOLUSD",1743945169448,[[116.14,6.0272],[116.13,26.063],[116.12,15.0702],[116.11,0.063],[116.1,30.57288471]],[[116.19,89.37],[116.2,9.9587],[116.21,12.4419],[116.22,18.996972],[116.23,15.69936157]]]
["bitfinex","SOLUSD",1743945237538,[[115.94,36.0676],[115.93,15.0942],[115.92,16.7652],[115.9,7.56],[115.89,30.62618471]],[[115.98,0.14216157],[115.99,0.28432314],[116.0,18.64964886],[116.01,13.5942],[116.03,45.0902]]]
["bitfinex","SOLUSD",1743945283469,[[115.98,0.03],[115.94,0.03],[115.92,6.0383],[115.89,3.878],[115.88,19.24673494]],[[115.99,32.65113357],[116.02,44.9672],[116.03,43.8666],[116.05,371.12],[116.11,8.69]]]
["bitfinex","SOLUSD",1743945313706,[[115.6,15.1383],[115.59,6.5558],[115.58,12.377]],[[115.7,322.98],[115.71,0.5],[115.74,31.11318854],[115.75,18.65547688],[115.77,20.0]]]
["bitfinex","SOLUSD",1743945362645,[[115.64,31.9148],[115.62,30.2715],[115.6,38.635],[115.59,0.14216157],[115.55,102.4]],[[115.72,48.14284614],[115.73,25.12483357],[115.74,7.9],[115.75,349.33],[115.77,0.5]]]
["bitfinex","SOLUSD",1743945393347,[[115.64,0.03],[115.6,21.1937],[115.59,26.0],[115.57,0.64216157],[115.56,13.3217]],[[115.67,7.98],[115.68,18.64964886],[115.69,87.99296157],[115.7,335.858],[115.71,19.7275]]]
["bitfinex","SOLUSD",1743945431999,[[115.36,0.82594217],[115.34,6.0688],[115.3,27.867188],[115.29,4.5829],[115.28,30.3595]],[[115.39,82.08432314],[115.4,8.18],[115.41,328.87166157],[115.42,6.0649],[115.44,15.6606]]]
["bitfinex","SOLUSD",1743945443705,[[115.23,51.206088],[115.22,12.4686],[115.21,5.35798471],[115.2,30.3804],[115.19,8.24]],[[115.31,8.24],[115.32,324.44],[115.34,18.933972],[115.35,6.21066157],[115.38,0.5]]]
["bitfinex","SOLUSD",1743945475131,[[115.49,21.2139],[115.48,4.773],[115.47,12.9375],[115.45,38.5149],[115.44,19.07613357]],[[115.52,0.063],[115.56,8.22],[115.59,81.8],[115.6,330.47776157],[115.61,17.6303]]]
["bitfinex","SOLUSD",1743945519166,[[115.35,38.2778],[115.33,70.843972],[115.32,164.3457],[115.31,31.35726157],[115.3,28.22]],[[115.43,8.2],[115.45,4.714],[115.46,0.063],[115.47,437.33764886],[115.48,0.14216157]]]
["bitfinex","SOLUSD",1743945531383,[[115.46,6.0627],[115.44,15.159],[115.42,60.648],[115.41,12.2778],[115.4,83.88603357]],[[115.52,8.203],[115.53,18.64964886],[115.54,329.00006157],[115.55,0.14216157],[115.56,94.41356157]]]
["bitfinex","SOLUSD",1743945575904,[[115.42,21.2268],[115.41,26.0],[115.39,30.3611],[115.38,72.9425],[115.37,49.414572]],[[115.46,0.103447],[115.47,8.0],[115.5,328.8618],[115.51,93.946],[115.55,0.5]]]
["bitfinex","SOLUSD",1743945637567,[[115.25,0.03],[115.21,6.0758],[115.18,15.1923],[115.16,112.7911],[115.14,95.6501637]],[[115.26,18.024],[115.28,0.14216157],[115.29,7.8],[115.3,0.28432314],[115.31,0.5]]]
["bitfinex","SOLUSD",1743945676119,[[115.22,0.03],[115.2,6.0763],[115.19,32.6944],[115.17,6.41593777],[115.16,82.4]],[[115.27,0.42648471],[115.28,8.46],[115.29,0.14216157],[115.3,23.47324886],[115.31,94.19292314]]]
["bitfinex","SOLUSD",1743945686811,[[115.17,26.0],[115.14,51.676],[115.13,18.2243],[115.12,112.803],[115.11,8.42]],[[115.2,8.42],[115.21,4.6527],[115.22,12.0289],[115.24,324.90216157],[115.28,0.5]]]
["bitfinex","SOLUSD",1743945762967,[[115.06,21.3231],[115.05,26.0],[115.03,13.014],[115.02,35.0799],[115.01,55.49628663]],[[115.12,18.0244],[115.13,82.12477014],[115.14,0.14216157],[115.16,343.90964886],[137.11,1.09647697]]]
["bitfinex","SOLUSD",1743945788473,[[115.1,24.73124886],[115.09,38.72843777],[115.07,82.4],[115.06,91.04538471],[97.714,1.81493506]],[[115.19,0.063],[115.2,0.42648471],[115.21,8.14],[115.22,4.7582],[115.23,419.6871]]]
["bitfinex","SOLUSD",1743945806490,[[115.06,0.03],[115.03,6.0853],[115.0,4638.12162539],[114.99,17.1307],[114.98,82.4]],[[115.07,8.28432314],[115.08,12.6356],[115.09,4.6657],[115.11,18.79181043],[115.39,155.32593404]]]
["bitfinex","SOLUSD",1743945872038,[[115.0,3485.87115559],[114.93,135.74895659],[114.9,15.7477],[114.89,6.0926],[114.86,449.35486527]],[[115.01,29.16240243],[115.03,6.0857],[115.05,8.84718808],[115.06,73.93508321],[115.07,15.2085]]]
["bitfinex","SOLUSD",1743945912807,[[115.11,18.6264],[115.09,15.2044],[115.08,4.1495],[115.06,49.06774886],[115.04,0.5]],[[115.13,8.063],[115.16,0.063],[115.18,81.8],[115.21,26.04],[115.27,26.0728]]]
["bitfinex","SOLUSD",1743945964355,[[115.17,325.1],[115.16,27.85502044],[115.15,21.3395],[115.13,18.64964886],[115.11,12.60333457]],[[115.22,0.063],[115.23,0.063],[115.24,0.063],[115.25,81.83],[115.26,20.94086295]]]
["bitfinex","SOLUSD",1743945968371,[[115.17,325.1],[115.16,17.7079],[115.15,0.063],[115.11,12.60333457],[115.09,0.14216157]],[[115.21,0.14216157],[115.22,7.923],[115.23,0.063],[115.24,100.51264886],[115.25,34.71102314]]]
["bitfinex","SOLUSD",1743946023009,[[115.0,3105.60964025],[114.93,0.063],[114.92,4.3565],[114.91,18.1624],[114.88,15.2952]],[[115.01,46.73240243],[115.02,8.36],[115.04,6.6393],[115.05,35.79254185],[115.06,36.70714864]]]
["bitfinex","SOLUSD",1743946069181,[[115.0,1110.15625266],[114.93,0.063],[114.92,12.0779],[114.91,10.6378],[99.0,5.5]],[[115.01,54.71240243],[115.02,0.5],[115.03,6.1155],[115.04,24.5348],[115.05,48.20640287]]]
["bitfinex","SOLUSD",1743946107915,[[115.12,13.1161],[115.11,6.6715],[115.1,39.93534886],[115.08,7.99216973],[115.07,38.41726157]],[[115.14,0.03],[115.16,7.86],[115.18,81.8],[115.19,0.14216157],[115.2,0.03]]]
["bitfinex","SOLUSD",1743946125525,[[115.12,25.7813],[115.09,18.64964886],[115.08,8.10432314],[115.07,38.50560457],[115.05,108.533]],[[115.19,7.82],[115.2,81.83],[115.21,0.17216157],[115.22,0.20516157],[115.24,51.54274886]]]
["bitfinex","SOLUSD",1743946169067,[[115.05,0.063],[115.04,27.3648],[115.03,12.8954],[115.01,26.43831878],[115.0,1141.01493737]],[[115.09,7.82],[115.12,0.14216157],[115.13,78.12393119],[115.14,18.933972],[115.15,21.81050518]]]
["bitfinex","SOLUSD",1743946231106,[[115.06,11.4065],[115.05,0.063],[115.04,43.07],[115.02,0.5],[115.01,56.85956493]],[[115.09,7.76],[115.13,0.14216157],[115.14,0.03],[115.15,78.12393119],[115.18,26.20172591]]]
["bitfinex","SOLUSD",1743946267262,[[115.15,18.64964886],[115.14,21.2783],[115.13,31.98854886],[115.12,35.9345],[115.11,8.24948471]],[[115.23,0.14216157],[115.24,78.12393119],[115.25,17.0808],[115.27,0.03],[115.29,325.59]]]
["bitfinex","SOLUSD",1743946285765,[[115.26,18.64964886],[115.25,6.0737],[115.24,15.1845],[115.23,12.52422314],[115.22,338.3895]],[[115.3,0.03],[115.31,85.94393119],[115.33,0.14216157],[115.34,0.03],[115.37,0.063]]]
["bitfinex","SOLUSD",1743946333606,[[115.38,18.64964886],[115.37,51.573],[115.36,12.9186],[115.35,34.9382],[115.34,0.42648471]],[[115.42,0.0001],[115.43,4.6089],[115.44,0.063],[115.45,87.79043178],[115.46,18.37788132]]]
["bitfinex","SOLUSD",1743946350019,[[115.36,32.02681043],[115.35,23.0312],[115.34,67.54332314],[115.33,0.063],[115.32,4.7207]],[[115.42,0.0001],[115.44,0.063],[115.45,67.28363178],[115.46,12.58646157],[115.47,12.7166]]]
["bitfinex","SOLUSD",1743946388454,[[115.38,13.211],[115.37,4.6654],[115.36,51.5776],[115.35,18.64964886],[115.34,30.345]],[[115.43,81.8],[115.44,0.14216157],[115.46,23.22074886],[115.47,12.7567],[115.48,324.86]]]
["bitfinex","SOLUSD",1743946442127,[[115.36,0.063],[115.34,21.2413],[115.33,36.64774886],[115.31,38.62108471],[115.28,354.7637]],[[115.39,81.8],[115.4,7.78],[115.43,0.28432314],[115.44,22.96414886],[115.45,13.4215]]]
["bitfinex","SOLUSD",1743946488888,[[115.44,0.063],[115.38,6.0669],[115.37,324.26],[115.36,17.3659],[115.34,30.3438]],[[115.45,45.07613357],[115.46,4.3512],[115.47,12.9215],[115.48,8.24],[139.23,1.09647697]]]
["bitfinex","SOLUSD",1743946532613,[[115.22,0.063],[115.21,0.063],[115.19,0.063],[115.18,21.271],[115.17,13.3037]],[[115.25,26.97613357],[115.27,26.0],[115.28,1.58668178],[115.29,0.5],[115.3,10.7357]]]
["bitfinex","SOLUSD",1743946546719,[[115.19,0.063],[115.17,13.3037],[115.16,6.0781],[115.14,4.7939],[115.13,0.063]],[[115.2,26.14216157],[115.23,7.88],[115.25,9.45209869],[115.26,18.9952],[115.27,345.07]]]
["bitfinex","SOLUSD",1743946590976,[[115.11,0.063],[115.1,12.7017],[115.07,0.063],[115.06,10.7916],[115.05,0.063]],[[115.12,7.92],[115.14,0.14216157],[115.17,19.14964886],[115.19,32.96527517],[115.2,383.63265035]]]
["bitfinex","SOLUSD",1743946639205,[[115.17,0.063],[115.14,23.3567],[115.12,18.64964886],[115.11,15.2649],[115.1,0.14216157]],[[115.18,0.03],[115.19,7.86],[115.21,81.94216157],[115.22,18.963972],[115.26,12.388]]]
["bitfinex","SOLUSD",1743946692346,[[115.18,0.063],[115.17,0.063],[115.16,6.0784],[115.15,35.79021043],[115.14,0.28432314]],[[115.22,7.81],[115.25,81.8],[115.26,4.3681],[115.27,38.29293357],[115.28,4.38309743]]]
["bitfinex","SOLUSD",1743946707064,[[115.11,0.063],[115.09,17.686],[115.07,6.146],[115.06,343.85481043],[114.96,123.84025416]],[[115.13,7.78],[115.14,30.31349196],[115.16,81.8],[115.17,18.64964886],[115.18,8.33558471]]]
["bitfinex","SOLUSD",1743946731263,[[115.13,6.58],[115.12,33.85084886],[115.11,0.42648471],[115.07,13.86],[114.99,43.23719203]],[[115.16,0.063],[115.21,0.28432314],[115.22,81.8],[115.24,13.76],[115.27,0.03]]]
["bitfinex","SOLUSD",1743946784029,[[115.15,18.64964886],[115.14,13.0616],[115.13,10.4222],[115.12,0.14216157],[115.11,325.88432314]],[[115.21,0.48948471],[115.22,81.863],[115.24,18.6345],[115.26,35.73744886],[138.5,0.04]]]
["bitfinex","SOLUSD",1743946796933,[[115.14,0.03],[115.13,0.03],[115.12,18.64964886],[115.11,12.4229],[115.1,6.0813]],[[115.18,0.42648471],[115.19,81.863],[115.2,11.82],[115.21,6.56548471],[115.22,0.063]]]
["bitfinex","SOLUSD",1743946841710,[[115.21,13.2922],[115.2,4.4233],[115.18,18.64964886],[115.17,6.21986157],[115.16,0.14216157]],[[115.26,36.8],[115.27,0.17216157],[115.28,0.063],[115.29,25.035572],[115.3,13.3214]]]
["bitfinex","SOLUSD",1743946877039,[[115.16,0.063],[115.15,12.6553],[115.14,4.0808],[115.13,0.03],[115.12,18.64964886]],[[115.2,26.0],[115.22,0.45648471],[115.23,16.2349],[115.24,18.64964886],[115.25,0.5]]]
["bitfinex","SOLUSD",1743946895060,[[115.18,18.64964886],[115.17,6.21986157],[115.16,0.063],[115.15,12.93962314],[115.14,4.0808]],[[115.21,26.0],[115.22,26.03],[115.24,9.7],[115.25,8.33775476],[115.26,0.17216157]]]
["bitfinex","SOLUSD",1743946937214,[[115.25,24.86531043],[115.24,338.56132314],[115.22,41.758],[114.59,0.23875269],[98.586,33.33333333]],[[115.28,0.063],[115.29,0.03],[115.3,0.03],[115.31,0.03],[115.33,0.03]]]
["bitfinex","SOLUSD",1743946967014,[[115.07,0.063],[115.04,18.71264886],[115.03,30.0],[115.02,4.4702],[115.01,6.1492]],[[115.12,26.0],[115.13,81.8],[115.14,19.81178471],[115.16,18.64964886],[115.17,13.1503]]]
["bitfinex","SOLUSD",1743947024385,[[115.01,13.0909],[115.0,998.40637202],[114.96,24.73844886],[114.95,8.66216157],[114.92,0.5]],[[115.03,34.54],[115.04,0.063],[115.05,0.28432314],[115.06,18.64964886],[115.07,88.02556157]]]
["bitfinex","SOLUSD",1743947027084,[[115.0,994.12797202],[114.98,12.014],[114.97,4.5268],[114.93,6.0904],[114.91,0.14216157]],[[115.01,26.42648471],[115.03,33.27504886],[115.04,0.063],[115.05,0.5],[115.06,15.2106]]]
["bitfinex","SOLUSD",1743947080240,[[115.0,988.57357202],[114.96,17.6938],[114.9,6.26416157],[114.89,23.5519],[114.88,352.16]],[[115.01,6.51288471],[115.02,18.71264886],[115.03,8.383],[115.04,20.1513],[115.11,26.0]]]
["bitfinex","SOLUSD",1743947126557,[[114.73,0.86648217],[114.72,17.2844],[114.68,6.1038],[114.65,0.5],[114.63,31.53179992]],[[114.77,26.14216157],[114.78,26.0],[114.8,18.933972],[114.81,56.10593205],[114.83,427.6]]]
["bitfinex","SOLUSD",1743947155891,[[114.59,24.75794886],[114.58,0.14216157],[114.57,29.22712314],[114.56,4.7421],[114.54,361.14]],[[114.67,8.58],[114.68,26.0],[114.69,0.14216157],[114.7,0.28432314],[114.71,22.96311127]]]
["bitfinex","SOLUSD",1743947183743,[[114.29,9.2488],[114.28,11.0738],[114.25,0.78432314],[114.24,34.10901043],[114.18,20.0]],[[114.35,26.0],[114.38,6.1199],[114.39,0.28432314],[114.42,31.32820877],[114.43,378.108]]]
["bitfinex","SOLUSD",1743947194935,[[114.44,24.35127284],[114.42,13.37696157],[114.4,18.7],[114.39,25.76697013],[114.32,69.7407939]],[[114.51,81.863],[114.57,0.14216157],[114.58,23.03384365],[114.59,0.5],[114.61,20.0]]]
["bitfinex","SOLUSD",1743947232569,[[114.7,0.28432314],[114.69,13.3],[114.68,24.75334886],[114.67,5.17376157],[114.65,0.5]],[[114.74,0.063],[114.78,0.063],[114.79,6.0984],[114.8,15.68],[114.81,0.14216157]]]
["bitfinex","SOLUSD",1743947242990,[[114.74,0.28432314],[114.73,18.7616],[114.72,18.79181043],[114.71,4.5633],[114.7,41.4159]],[[114.81,14.323],[114.84,4.9651],[114.85,15.2376],[114.86,19.07613357],[114.88,0.5]]]
["bitfinex","SOLUSD",1743947274224,[[114.7,18.151],[114.69,5.27492314],[114.68,18.82181043],[114.67,15.2902],[114.66,26.16]],[[114.77,39.84],[114.78,0.063],[114.79,6.0982],[114.8,18.79181043],[114.82,15.2416]]]
["bitfinex","SOLUSD",1743947320278,[[114.81,12.4216],[114.79,24.74764886],[114.78,5.33512314],[114.77,0.14216157],[114.76,15.2488]],[[114.84,26.0],[114.88,106.68531043],[114.89,12.24432314],[114.9,0.063],[114.92,21.49523508]]]
["bitfinex","SOLUSD",1743947354499,[[114.92,71.23613357],[114.91,0.14216157],[114.9,18.933972],[114.89,395.3373],[114.88,50.32001743]],[[114.93,0.063],[114.98,0.063],[115.01,86.5037],[115.02,6.1489],[115.03,11.103]]]
["bitfinex","SOLUSD",1743947389035,[[115.16,19.07613357],[115.15,31.9565],[115.14,38.869],[115.13,30.9145],[115.12,35.30736407]],[[115.24,12.941],[115.25,4.8047],[115.26,81.8],[115.28,6.27746157],[115.3,19.52742949]]]
["bitfinex","SOLUSD",1743947410950,[[115.06,0.42648471],[115.05,36.1471],[115.04,18.64964886],[115.02,20.2483],[115.01,363.5347]],[[115.12,12.7614],[115.13,5.0048],[115.14,87.8795],[115.15,28.92964886],[115.16,15.1972]]]
["bitfinex","SOLUSD",1743947443176,[[114.96,0.20516157],[114.95,6.0894],[114.94,0.063],[114.93,18.71264886],[114.91,15.2292]],[[115.02,5.0662],[115.03,9.7],[115.04,50.73444886],[115.05,81.8],[115.06,0.14216157]]]
["bitfinex","SOLUSD",1743947455886,[[114.96,0.063],[114.94,0.063],[114.93,36.1536],[114.92,0.48948471],[114.91,18.64964886]],[[115.01,18.64964886],[115.02,18.0153],[115.03,87.8853],[115.04,9.76432314],[115.05,15.85396157]]]
["bitfinex","SOLUSD",1743947508944,[[114.86,0.063],[114.84,0.063],[114.82,12.0702],[114.81,6.58628471],[114.8,20.176]],[[114.9,33.70184886],[114.91,86.3989],[114.92,13.03232314],[114.93,15.86966157],[114.99,51.69682133]]]
["bitfinex","SOLUSD",1743947545083,[[114.88,18.3704],[114.87,0.063],[114.86,0.42648471],[114.85,15.2368],[114.84,27.54964886]],[[114.92,0.03],[114.93,26.0],[114.95,18.64964886],[114.96,14.9892],[114.97,82.08432314]]]
["bitfinex","SOLUSD",1743947587513,[[114.65,0.14216157],[114.64,15.265],[114.63,338.3329],[114.62,9.4],[114.61,4.8909]],[[114.72,27.54964886],[114.73,26.0],[114.75,0.14216157],[114.76,17.86912314],[114.77,6.0992]]]
["bitfinex","SOLUSD",1743947597708,[[114.44,0.03],[114.4,26.0],[114.37,21.4216],[114.36,26.0],[114.33,30.6131]],[[114.48,26.0],[114.5,26.27956109],[114.51,5.68439322],[114.52,18.933972],[114.53,51.55912219]]]
["bitfinex","SOLUSD",1743947637264,[[114.62,18.933972],[114.6,5.1188],[114.59,12.8029],[114.54,20.0],[114.49,23.04798481]],[[114.63,0.063],[114.67,0.063],[114.68,0.5],[114.72,26.0],[114.75,12.6352]]]
["bitfinex","SOLUSD",1743947676177,[[114.72,0.14216157],[114.71,18.933972],[114.7,6.1027],[114.69,326.68],[114.67,28.3032]],[[114.74,0.063],[114.75,0.063],[114.77,26.0],[114.79,0.063],[114.8,87.3977]]]
["bitfinex","SOLUSD",1743947714013,[[114.79,25.23713357],[114.78,326.24],[114.77,15.2475],[114.74,30.5025],[114.71,35.0449]],[[114.85,81.3],[114.86,0.063],[114.88,0.063],[114.89,12.89138471],[114.9,23.08224886]]]
["bitfinex","SOLUSD",1743947723409,[[114.73,0.063],[114.71,326.06],[114.7,24.89461043],[114.69,0.28432314],[114.53,45.99994646]],[[114.74,26.0],[114.78,87.3987],[114.8,19.07613357],[114.81,15.2428],[114.82,13.3561]]]
["bitfinex","SOLUSD",1743947760743,[[114.77,19.07613357],[114.76,6.1626],[114.73,15.3162],[114.7,34.4006],[98.31,33.33333333]],[[114.81,26.0],[114.84,81.3],[114.85,18.2651],[114.86,4.0404],[114.87,34.52651043]]]
["bitfinex","SOLUSD",1743947782980,[[114.82,3.9079],[114.8,31.57621043],[114.79,13.52084032],[114.78,42.21714199],[114.77,54.0251307]],[[114.86,26.0],[114.88,0.03],[114.89,87.3928],[114.92,0.64216157],[114.93,18.963972]]]
["bitfinex","SOLUSD",1743947808395,[[114.78,0.063],[114.76,0.063],[114.73,0.063],[114.72,19.07613357],[114.71,21.3579]],[[114.8,86.235774],[114.81,31.0224],[114.82,26.88392163],[114.83,0.92648471],[114.84,15.2396]]]
["bitfinex","SOLUSD",1743947846656,[[114.64,0.063],[114.61,0.063],[114.6,30.0],[114.57,12.0619],[114.55,9.96566157]],[[114.65,39.95514886],[114.66,17.46568471],[114.67,15.2618],[114.71,56.6621],[114.72,25.6265051]]]
["bitfinex","SOLUSD",1743947889309,[[114.56,0.063],[114.55,13.9271],[114.54,20.94193357],[114.52,15.2798],[114.51,357.4045]],[[114.6,0.063],[114.62,26.0],[114.63,6.1066],[114.64,0.063],[114.65,116.14093357]]]
["bitfinex","SOLUSD",1743947901319,[[114.56,0.063],[114.55,0.03],[114.51,6.1129],[114.5,0.14216157],[114.49,17.0964]],[[114.57,81.8],[114.58,6.1094],[114.59,0.28432314],[114.6,0.063],[114.61,42.66161043]]]
["bitfinex","SOLUSD",1743947939133,[[114.64,0.17216157],[114.63,15.4581],[114.62,18.933972],[114.6,15.2701],[114.57,27.47094199]],[[114.69,26.0],[114.7,6.103],[114.72,88.9231],[114.73,11.55],[114.74,19.07613357]]]
["bitfinex","SOLUSD",1743947985000,[[114.58,6.1092],[114.57,19.07613357],[114.56,17.2084],[114.55,0.03],[114.54,7.506]],[[114.6,0.063],[114.62,26.0],[114.65,81.8],[114.66,6.1052],[114.67,26.42171043]]]
["bitfinex","SOLUSD",1743948009482,[[114.59,30.0],[114.58,373.23078231],[114.57,82.3166027],[114.56,27.33929583],[114.55,113.86612666]],[[114.63,26.0],[114.65,0.0001],[114.66,10.7],[114.67,1.9038],[114.68,29.0009]]]
["bitfinex","SOLUSD",1743948037714,[[114.45,13.3752],[114.44,1.7754],[114.42,10.7],[114.41,0.5],[114.4,30.6236]],[[114.5,26.0],[114.53,83.5612],[114.54,24.4428],[114.55,19.07613357],[114.56,6.93018516]]]
["bitfinex","SOLUSD",1743948078074,[[114.48,0.03],[114.45,1.7778],[114.43,13.079],[114.42,0.14216157],[114.41,25.9757]],[[114.49,26.0],[114.5,6.114],[114.52,10.68],[114.53,22.69522314],[114.54,30.25223277]]]
["bitfinex","SOLUSD",1743948109614,[[114.32,48.79181043],[114.31,21.4328],[114.3,0.64216157],[114.29,10.80216157],[114.28,8.7412]],[[114.4,81.8],[114.42,6.118],[114.43,7.4902],[114.44,10.66],[114.45,15.43296157]]]
["bitfinex","SOLUSD",1743948147493,[[114.6,0.42648471],[114.59,40.03014886],[114.58,1.8318],[114.57,345.9441],[114.55,20.0]],[[114.62,0.063],[114.64,0.063],[114.65,0.0001],[114.68,0.063],[114.72,0.563]]]
["bitfinex","SOLUSD",1743948160353,[[114.67,18.64964886],[114.66,326.64],[114.65,0.28432314],[114.64,0.14216157],[114.63,33.1464]],[[114.71,0.063],[114.72,26.063],[114.73,7.454],[114.75,81.3],[114.76,10.92732314]]]
["bitfinex","SOLUSD",1743948185175,[[114.8,0.14216157],[114.79,28.8334],[114.78,10.54],[114.77,1.8518],[114.76,357.0584]],[[114.85,0.0001],[114.88,7.7917],[114.89,0.03],[114.9,26.0],[114.91,96.5306]]]
["bitfinex","SOLUSD",1743948233626,[[114.56,18.64964886],[114.55,21.3879],[114.54,0.42648471],[114.53,7.4372],[114.52,41.0823]],[[114.63,7.9369],[114.64,6.1062],[114.65,1.99686157],[114.66,18.64964886],[114.67,107.72456157]]]
["bitfinex","SOLUSD",1743948263334,[[114.54,332.7142],[114.52,25.8238],[114.51,18.85481043],[114.5,7.7329],[114.48,20.46407688]],[[114.59,26.0],[114.6,6.1082],[114.61,7.28936157],[114.62,83.0973],[114.63,15.55212314]]]
["bitfinex","SOLUSD",1743948277258,[[114.54,0.063],[114.52,0.063],[114.51,0.063],[114.49,6.1138],[114.48,18.64964886]],[[114.55,32.1108],[114.57,107.19696157],[114.58,26.638672],[114.59,2.3581],[114.6,4.37047622]]]
["bitfinex","SOLUSD",1743948319999,[[114.42,0.0001],[114.36,0.03],[114.35,30.0],[114.34,6.185],[114.33,1.956]],[[114.43,60.74383357],[114.45,10.94],[114.46,15.2903],[114.48,56.8039],[114.49,20.0]]]
["bitfinex","SOLUSD",1743948352699,[[114.57,30.0],[114.56,18.64964886],[114.55,6.25286157],[114.54,10.4],[114.53,15.2796]],[[114.62,0.03],[114.63,41.6661],[114.64,15.57942314],[114.65,0.14216157],[114.66,92.2]]]
["bitfinex","SOLUSD",1743948363525,[[114.58,0.063],[114.54,18.79181043],[114.53,30.0],[114.5,41.58836157],[114.49,9.5321]],[[114.61,81.8],[114.62,6.1372],[114.63,10.4],[114.64,9.93446157],[114.66,0.5]]]
["bitfinex","SOLUSD",1743948416581,[[114.72,54.75144886],[114.71,10.34],[114.7,15.68358471],[114.69,1.8493],[114.68,326.54]],[[114.73,0.03],[114.74,0.03],[114.76,0.03],[114.79,0.28432314],[114.83,4.31216157]]]
["bitfinex","SOLUSD",1743948439602,[[114.75,55.17633357],[114.73,336.4],[114.72,45.7631],[114.71,2.3132],[114.7,100.97654625]],[[114.76,0.0001],[114.8,0.03],[114.82,6.0966],[114.83,7.3533],[114.84,81.8]]]
["bitfinex","SOLUSD",1743948455326,[[114.75,81.93933357],[114.74,10.3],[114.73,326.1],[114.72,135.77],[114.71,21.8132]],[[114.76,0.0001],[114.8,0.03],[114.85,83.7089],[114.86,7.3792],[114.87,6.124]]]
["bitfinex","SOLUSD",1743948499302,[[114.91,10.24],[114.9,24.88371043],[114.89,0.14216157],[114.88,15.37516157],[114.86,327.6054]],[[114.96,0.03],[114.97,0.03],[114.98,21.308],[114.99,19.73242314],[115.0,30.4352]]]
["bitfinex","SOLUSD",1743948547130,[[114.91,6.0917],[114.9,0.42648471],[114.89,18.71264886],[114.88,1.9288],[114.87,10.66948471]],[[114.98,81.8],[114.99,10.21],[115.0,15.2176],[115.02,30.9298],[115.05,34.72751808]]]
["bitfinex","SOLUSD",1743948587866,[[115.08,30.0],[115.07,6.0832],[115.06,28.24583357],[115.05,10.203],[115.04,325.3]],[[115.14,86.58175324],[115.15,7.374],[115.16,15.1972],[115.17,0.28432314],[115.18,23.62496723]]]
["bitfinex","SOLUSD",1743948621395,[[115.05,0.063],[115.0,5.0],[114.99,6.0873],[114.96,27.35456157],[114.93,57.56329521]],[[115.06,51.15983357],[115.07,0.5],[115.09,29.88395066],[115.1,42.5006],[115.15,20.0]]]
["bitfinex","SOLUSD",1743948643829,[[115.12,30.0],[115.11,337.073],[115.1,15.34626157],[115.09,7.761],[115.08,30.4129]],[[115.17,26.0],[115.2,100.40613357],[115.21,21.7655],[115.22,12.30325094],[115.23,1.8861]]]
["bitfinex","SOLUSD",1743948684345,[[115.21,30.0],[115.2,6.0761],[115.19,17.4337],[115.18,326.7044],[115.17,15.33696157]],[[115.28,81.33],[115.29,21.7507],[115.3,19.07613357],[115.31,30.3534],[115.32,17.6871]]]
["bitfinex","SOLUSD",1743948731522,[[115.23,6.0746],[115.22,0.063],[115.21,11.9483],[115.2,324.76],[115.19,37.8413]],[[115.27,0.0405],[115.3,87.8711],[115.32,10.76432314],[115.33,18.79181043],[115.34,7.7585]]]
["bitfinex","SOLUSD",1743948745749,[[115.26,29.05613357],[115.25,1.9872],[115.24,7.286],[115.22,52.2032],[115.21,82.4]],[[115.27,0.0301],[115.34,13.8275],[115.35,83.6055],[115.37,15.31176157],[115.38,17.3693646]]]
["bitfinex","SOLUSD",1743948781677,[[115.22,0.063],[115.21,21.2654],[115.2,1.8813],[115.19,17.83426157],[115.18,30.3865]],[[115.27,81.83],[115.28,26.0],[115.31,19.07613357],[115.32,21.24865597],[115.33,55.12467344]]]
["bitfinex","SOLUSD",1743948826049,[[115.4,332.2882],[115.39,16.972],[115.38,15.1662],[115.37,18.79181043],[115.36,30.62212314]],[[115.46,26.0],[115.47,6.0624],[115.49,96.9535],[115.51,28.70181043],[115.52,37.686]]]
["bitfinex","SOLUSD",1743948848279,[[115.46,6.0627],[115.45,6.847],[115.44,45.1593],[115.42,51.27213357],[115.41,9.86]],[[115.51,0.03],[115.52,6.0595],[115.53,96.0797591],[115.54,33.93901043],[115.55,14.02818892]]]
["bitfinex","SOLUSD",1743948878197,[[115.55,30.0],[115.53,6.0588],[115.51,335.6422],[115.5,15.151],[115.49,6.8744]],[[115.56,0.03],[115.6,1.7684],[115.61,44.03343357],[115.64,4.22312372],[115.65,30.7645]]]
["bitfinex","SOLUSD",1743948924042,[[115.39,30.063],[115.37,1.6599],[115.36,13.39199641],[115.35,80.35197849],[115.34,149.75157738]],[[115.42,0.42648471],[115.43,18.64964886],[115.44,30.983],[115.45,6.8647],[115.46,1.604]]]
["bitfinex","SOLUSD",1743948961085,[[115.35,0.063],[115.32,6.5],[115.31,32.5529],[115.29,82.4],[115.28,0.64216157]],[[115.37,0.03],[115.4,6.0661],[115.44,10.5602599],[115.45,0.5],[115.47,30.3115]]]
["bitfinex","SOLUSD",1743948975819,[[115.35,0.063],[115.3,1.5242],[115.29,324.48],[115.28,6.5147],[115.27,15.2438]],[[115.36,50.71754886],[115.37,0.03],[115.38,8.47448471],[115.39,15.1659],[115.4,10.24]]]
["bitfinex","SOLUSD",1743949029946,[[115.23,99.6751],[115.22,15.1881],[115.21,349.84484886],[115.2,0.42648471],[115.19,37.89870156]],[[115.29,26.0],[115.3,6.0714],[115.32,33.82584886],[115.33,10.10648471],[115.34,7.03448381]]]
["bitfinex","SOLUSD",1743949059182,[[115.18,0.063],[115.16,0.063],[115.15,82.463],[115.14,31.30846157],[115.13,1.78762314]],[[115.23,18.64964886],[115.24,28.09292314],[115.26,37.40256157],[115.28,30.8612],[115.29,0.03]]]
["bitfinex","SOLUSD",1743949082262,[[115.12,0.0001],[115.1,0.063],[115.09,30.063],[115.08,82.4],[115.06,6.1465]],[[115.13,32.08],[115.15,28.28964886],[115.16,15.33936157],[115.17,36.88272314],[115.19,6.45026315]]]
["bitfinex","SOLUSD",1743949121810,[[115.12,0.0001],[115.11,30.0],[115.1,88.5144],[115.09,17.7028],[115.08,325.46648471]],[[115.15,32.0792],[115.18,33.84434886],[115.19,0.42648471],[115.22,30.8769],[115.3,32.17281457]]]
["bitfinex","SOLUSD",1743949185852,[[115.19,0.0001],[115.13,82.403],[115.12,0.0001],[115.11,1.515],[115.1,6.1442]],[[115.2,31.50301043],[115.21,1.5026],[115.22,25.2283],[115.25,47.77838093],[138.5,0.04]]]
["bitfinex","SOLUSD",1743949237570,[[114.66,186.19142154],[114.63,64.3605073],[114.61,28.29181043],[114.6,156.06686887],[114.59,0.5]],[[114.67,40.61328863],[114.69,180.45499712],[114.72,58.2542073],[114.73,18.79181043],[114.74,0.28432314]]]
["bitfinex","SOLUSD",1743949268811,[[114.58,15.2728],[114.57,44.95540781],[114.56,30.5506],[114.55,0.14216157],[114.54,39.62993095]],[[114.62,38.84560781],[114.64,18.64964886],[114.66,48.64993095],[114.67,26.14216157],[114.71,326.36]]]
["bitfinex","SOLUSD",1743949284205,[[114.62,60.22050781],[114.6,0.5],[114.59,30.71576157],[114.58,13.6617],[114.47,0.03]],[[114.65,0.063],[114.68,57.49525667],[114.69,9.583],[114.7,13.03902314],[114.71,0.14216157]]]
["bitfinex","SOLUSD",1743949311956,[[114.64,21.3711],[114.63,24.29388208],[114.62,40.0356],[114.61,82.9],[114.6,37.32484365]],[[114.68,0.063],[114.69,0.063],[114.7,24.26388208],[114.71,0.14216157],[114.72,34.25164886]]]
["bitfinex","SOLUSD",1743949395451,[[114.6,15.28029006],[114.59,0.03],[114.58,21.3823],[114.57,48.2069],[114.55,141.31557249]],[[114.65,15.59402106],[114.66,18.64964886],[114.67,6.1046],[114.68,327.04948471],[114.69,15.3225]]]
["bitfinex","SOLUSD",1743949413152,[[114.49,0.03],[114.47,0.03],[114.43,6.1169],[114.42,15.53102106],[114.41,97.6945]],[[114.5,66.72065463],[114.52,40.6696],[114.53,326.7],[114.54,84.36723678],[114.56,7.57650025]]]
["bitfinex","SOLUSD",1743949450674,[[114.58,6.1092],[114.57,15.55091807],[114.56,15.2758],[114.55,3.5126],[114.54,62.20367228]],[[114.61,15.55091807],[114.63,6.1069],[114.64,18.64964886],[114.65,13.90607099],[114.66,90.88199542]]]
["bitfinex","SOLUSD",1743949513240,[[114.56,0.03],[114.51,0.03],[114.5,6.1135],[114.49,46.43881807],[114.47,9.34]],[[114.57,40.73685164],[114.58,16.4016],[114.6,84.55420437],[114.61,9.34],[114.62,8.45474558]]]
["bitfinex","SOLUSD",1743949528665,[[114.56,36.96701807],[114.54,15.9242],[114.53,30.5592],[114.51,127.68613357]],[[114.6,0.063],[114.61,34.20056693],[114.62,9.34],[114.63,6.39092314],[114.64,342.94876157]]]
["bitfinex","SOLUSD",1743949573788,[[114.63,88.5066],[114.62,15.53103842],[114.61,15.41126157],[114.6,0.03],[114.59,65.342772]],[[114.64,0.0001],[114.65,0.063],[114.67,41.53103842],[114.68,0.063],[114.7,15.5525]]]
["bitfinex","SOLUSD",1743949639477,[[114.61,112.79224771],[114.59,15.2706],[114.58,0.14216157],[114.57,63.14681614],[114.28,544.44]],[[114.65,0.063],[114.66,24.28464771],[114.68,25.100972],[114.69,33.8600646],[114.71,15.2561]]]
["bitfinex","SOLUSD",1743949645675,[[114.61,82.4],[114.6,6.1379],[114.59,24.28464771],[114.57,31.88776157],[114.56,9.53432314]],[[114.63,0.063],[114.64,24.28464771],[114.65,0.063],[114.67,27.86964886],[114.73,0.5]]]
["bitfinex","SOLUSD",1743949686937,[[114.6,0.03],[114.59,88.5085],[114.58,27.81765213],[114.57,29.07570049],[114.56,49.21768094]],[[114.64,24.33505213],[114.65,9.4513],[114.66,54.113972],[114.67,15.262],[114.72,388.48039416]]]
["bitfinex","SOLUSD",1743949765126,[[114.52,0.03],[114.51,15.57330954],[114.5,6.1432],[114.49,3.3459],[114.48,158.26267708]],[[114.56,15.54330954],[114.57,24.82264886],[114.58,9.12],[114.59,0.14216157],[114.6,93.47643816]]]
["bitfinex","SOLUSD",1743949812054,[[114.55,0.03],[114.54,15.54330954],[114.53,3.4793],[114.52,103.8233],[114.51,0.03]],[[114.57,0.063],[114.59,27.72964886],[114.6,9.601],[114.61,15.41176157],[114.62,13.0288]]]
["bitfinex","SOLUSD",1743949872427,[[114.59,104.05200954],[114.57,9.16216157],[114.56,15.3048],[114.55,26.72],[114.54,125.32334908]],[[114.6,0.063],[114.64,28.68600954],[114.65,37.726572],[114.7,38.12728738],[140.25,0.04]]]
["bitfinex","SOLUSD",1743949899543,[[114.63,104.19207111],[114.61,3.53606157],[114.6,147.86267708],[114.59,46.79705294],[114.58,75.02925507]],[[114.64,0.063],[114.65,0.063],[114.68,15.60630954],[114.69,0.063],[114.7,16.021]]]
["bitfinex","SOLUSD",1743949933489,[[114.56,0.03],[114.55,0.03],[114.52,6.1422],[114.51,15.57330954],[114.5,82.43]],[[114.57,40.58708154],[114.58,46.30853188],[114.59,8.98],[114.6,84.52085144],[114.61,0.14216157]]]
["bitfinex","SOLUSD",1743950014851,[[114.62,6.1071],[114.61,82.54216157],[114.6,15.3005],[114.59,3.5182],[114.58,8.9]],[[114.64,0.063],[114.65,0.063],[114.66,15.54330954],[114.68,6.1669],[114.69,35.436972]]]
["bitfinex","SOLUSD",1743950056895,[[114.8,33.20455274],[114.79,82.68432314],[114.78,24.18239117],[114.77,18.64964886],[114.76,13.3835]],[[114.81,0.0001],[114.87,24.18239117],[114.9,24.32455274],[114.91,13.82530846],[114.93,12.4151]]]
["bitfinex","SOLUSD",1743950066506,[[114.65,121.12810651],[114.64,0.14216157],[114.63,8.86],[114.62,6.1067],[114.61,0.78432314]],[[114.7,38.72810651],[114.72,18.64964886],[114.73,0.28432314],[114.74,9.00216157],[114.75,15.2513]]]
["bitfinex","SOLUSD",1743950111353,[[114.62,6.1071],[114.61,8.86],[114.6,15.41266157],[114.58,135.59980807],[114.57,35.19124815]],[[114.63,35.05015921],[114.66,34.55015921],[114.68,6.1041],[114.69,27.50964886],[114.7,15.54242314]]]
["bitfinex","SOLUSD",1743950147388,[[114.75,6.24236157],[114.73,116.85369306],[114.72,77.413272],[114.71,38.7676],[114.66,64.97829306]],[[114.76,0.0001],[114.78,34.95369306],[114.81,9.9987],[114.82,12.3203],[114.92,78.56]]]
["bitfinex","SOLUSD",1743950168510,[[114.8,6.23966157],[114.79,8.82],[114.78,34.45369306],[114.77,34.03841043],[114.76,86.2261]],[[114.81,0.0001],[114.83,34.98369306],[114.85,0.03],[114.86,12.7479],[114.87,6.0939]]]
["bitfinex","SOLUSD",1743950201949,[[114.85,6.0944],[114.84,82.463],[114.83,8.94216157],[114.82,55.40514031],[114.81,0.28432314]],[[114.86,0.5],[114.87,21.51469145],[114.88,0.0001],[114.9,31.37829145],[114.91,12.8254]]]
["bitfinex","SOLUSD",1743950235282,[[114.96,6.23116157],[114.95,21.51469145],[114.94,15.2253],[114.93,30.4527],[114.92,53.863972]],[[114.97,0.53],[115.0,21.54469145],[115.02,9.9983],[115.04,8.78],[115.06,23.05181208]]]
["bitfinex","SOLUSD",1743950248984,[[114.95,6.23176157],[114.94,45.49929145],[114.93,18.933972],[114.92,30.4559],[114.91,82.4]],[[114.97,0.53],[114.99,33.52269145],[115.0,4.0906],[115.02,36.36079145],[142.44,2.26583179]]]
["bitfinex","SOLUSD",1743950294443,[[114.95,21.45381017],[114.94,0.14216157],[114.93,51.7705],[114.92,49.35188371],[114.91,4.0922]],[[114.97,0.03],[115.0,21.48381017],[115.02,22.70434886],[115.03,18.8414],[115.05,431.8011]]]
["bitfinex","SOLUSD",1743950348595,[[115.05,6.0843],[115.03,24.05506157],[115.02,57.17925625],[115.01,0.14216157],[115.0,13.51629457]],[[115.07,21.40944582],[115.1,26.0],[115.13,25.22984886],[115.14,38.86566896],[115.15,7.04534395]]]
["bitfinex","SOLUSD",1743950374613,[[114.88,0.063],[114.87,6.1568],[114.86,0.20516157],[114.85,49.60798472],[114.84,0.063]],[[114.9,34.37078472],[114.93,18.933972],[114.94,6.0901],[114.95,8.68],[114.96,35.01294629]]]
["bitfinex","SOLUSD",1743950405454,[[114.68,0.063],[114.65,10.5612],[114.64,0.063],[114.63,13.1874],[114.62,15.40956157]],[[114.69,30.19677249],[114.7,6.1029],[114.72,40.43074449],[114.74,82.3],[114.75,4.49736157]]]
["bitfinex","SOLUSD",1743950456840,[[114.58,21.3823],[114.57,0.14216157],[114.56,52.04837249],[114.55,58.167972],[114.54,44.45908912]],[[114.61,21.49677249],[114.65,0.063],[114.66,45.12744449],[114.67,13.01945743],[114.75,70.86847688]]]
["bitfinex","SOLUSD",1743950495174,[[114.52,0.03],[114.51,0.0001],[114.5,34.63219195],[114.49,14.804],[114.48,0.17216157]],[[114.58,81.8],[114.6,34.60219195],[114.61,0.5],[114.62,356.7291126],[114.66,63.61176984]]]
["bitfinex","SOLUSD",1743950549637,[[114.62,27.6843361],[114.61,23.9084],[114.6,42.68316157],[114.58,23.897872],[114.57,30.549]],[[114.64,0.063],[114.67,21.5772361],[114.68,6.1039],[114.69,100.733972],[114.71,32.9521184]]]
["bitfinex","SOLUSD",1743950566750,[[114.69,21.5772361],[114.68,21.3637],[114.67,0.14216157],[114.66,60.7417361],[114.65,18.933972]],[[114.72,0.063],[114.74,81.863],[114.75,350.192372],[114.76,18.8833],[114.84,84.5296913]]]
["bitfinex","SOLUSD",1743950612109,[[114.72,6.1016],[114.71,23.99796157],[114.7,26.0457361],[114.69,32.160772],[114.68,82.4]],[[114.75,47.5773361],[114.76,0.063],[114.77,0.063],[114.78,21.5772361],[114.79,6.0981]]]
["bitfinex","SOLUSD",1743950640334,[[114.8,21.52669206],[114.79,21.3429],[114.77,39.0748],[114.76,0.64216157],[114.75,61.98328492]],[[114.83,0.063],[114.84,0.063],[114.85,21.52669206],[114.86,18.933972],[114.87,0.063]]]
["bitfinex","SOLUSD",1743950680269,[[114.84,30.22885363],[114.83,21.3986],[114.82,47.71492314],[114.81,0.5],[114.8,101.04964886]],[[114.89,21.52669206],[114.92,10.6206],[114.93,109.03964886],[114.95,12.89686157],[114.99,30.4399]]]
["bitfinex","SOLUSD",1743950727431,[[114.77,21.3465],[114.76,21.91576157],[114.75,18.27167018],[114.74,0.28432314],[114.73,56.08867552]],[[114.8,13.76727018],[114.83,24.74564886],[114.84,55.35340386],[114.85,11.12891569],[114.86,8.54]]]
["bitfinex","SOLUSD",1743950787254,[[114.82,42.8501],[114.81,13.90943175],[114.8,4.6753],[114.79,30.77432314],[114.78,78.65799673]],[[114.86,13.76727018],[114.88,18.67964886],[114.9,87.44580386],[114.91,27.6966],[114.93,0.17216157]]]
["bitfinex","SOLUSD",1743950826323,[[115.03,14.5652],[115.02,0.14216157],[115.01,21.43132172],[114.99,15.2185],[114.98,0.14216157]],[[115.06,21.43132172],[115.08,19.2164],[115.09,18.64964886],[115.1,86.49942314],[115.12,7.13911285]]]
["bitfinex","SOLUSD",1743950838624,[[115.07,14.5628],[115.06,38.68512172],[115.05,15.35166157],[115.03,0.14216157],[115.02,21.43132172]],[[115.11,21.43132172],[115.12,18.64964886],[115.13,10.6766],[115.14,116.07404486],[115.15,330.06814417]]]
["bitfinex","SOLUSD",1743950866254,[[115.17,6.0779],[115.14,36.72197933],[115.13,35.0814],[115.12,18.64964886],[115.09,24.28916506]],[[115.22,18.64964886],[115.23,27.3247],[115.24,4.8904],[115.25,0.5],[115.26,122.86095134]]]
["bitfinex","SOLUSD",1743950923568,[[115.2,0.14216157],[115.19,51.61566946],[115.18,30.387],[115.17,30.78354886],[115.16,0.78432314]],[[115.29,18.0925],[115.3,86.4647],[115.32,54.75045304],[115.33,0.5],[115.34,30.3465]]]
["bitfinex","SOLUSD",1743950934713,[[115.22,3.17987251],[115.21,6.0758],[115.2,0.063],[115.19,50.19781326],[115.18,35.39826157]],[[115.24,13.68011326],[115.27,6.0728],[115.28,0.31432314],[115.29,23.16994886],[115.3,15.32106157]]]
["bitfinex","SOLUSD",1743950985201,[[115.22,19.4372],[115.21,0.14216157],[115.2,28.93401326],[115.19,12.95692314],[115.18,114.90800891]],[[115.25,13.71011326],[115.28,6.1024],[115.3,34.112772],[115.31,86.3699],[115.33,459.46]]]
["bitfinex","SOLUSD",1743951021490,[[115.25,0.063],[115.24,6.0742],[115.23,29.70408923],[115.22,19.94296157],[115.2,37.92186145]],[[115.27,21.30408923],[115.31,24.1593],[115.32,40.23806123],[115.33,8.4],[115.34,96.9737]]]
["bitfinex","SOLUSD",1743951064476,[[115.44,14.4436],[115.43,21.47526067],[115.42,15.161],[115.41,9.87332314],[115.4,21.66844886]],[[115.48,21.3330991],[115.49,0.03],[115.51,6.0602],[115.52,12.0526],[115.53,15.43222314]]]
["bitfinex","SOLUSD",1743951070656,[[115.42,14.4248],[115.41,31.06426067],[115.4,17.683],[115.39,0.28432314],[115.38,122.88274796]],[[115.47,21.3330991],[115.49,6.0913],[115.5,21.61742224],[115.51,33.80084886],[116.46,0.99]]]
["bitfinex","SOLUSD",1743951132245,[[115.48,0.063],[115.45,6.0632],[115.44,9.8875],[115.43,43.18855904],[115.42,37.20794208]],[[115.51,7.2867],[115.53,21.4241],[115.54,18.933972],[115.55,82.3],[138.5,0.04]]]
["bitfinex","SOLUSD",1743951162858,[[115.39,1.6361],[115.38,20.7688],[115.37,0.20516157],[115.36,49.27303424],[115.35,13.35836005]],[[115.41,34.04043424],[115.43,6.0644],[115.44,34.04043424],[115.45,26.0],[115.47,15.1566]]]
["bitfinex","SOLUSD",1743951203128,[[115.31,13.8179],[115.3,29.62554079],[115.29,15.1788],[115.28,0.14216157],[115.26,39.99818965]],[[115.35,21.28554079],[115.37,18.64964886],[115.38,21.56986393],[115.39,0.14216157],[115.4,105.3059]]]
["bitfinex","SOLUSD",1743951215637,[[115.2,0.063],[115.18,33.17202822],[115.17,8.403],[115.16,6.1412],[115.14,89.74001793]],[[115.21,21.28554079],[115.24,7.04413168],[115.25,100.733972],[115.26,42.68390236],[115.28,16.4304]]]
["bitfinex","SOLUSD",1743951257551,[[115.17,0.063],[115.16,16.3653],[115.15,27.42734079],[115.14,0.20516157],[115.09,94.21480436]],[[115.2,21.28554079],[115.22,18.933972],[115.24,81.94216157],[115.25,41.7153],[115.26,21.28554079]]]
["bitfinex","SOLUSD",1743951311015,[[115.19,13.66952346],[115.18,7.7432],[115.17,14.8251],[115.16,28.82085808],[115.15,27.19065406]],[[115.21,0.03],[115.23,0.14216157],[115.24,38.53563389],[115.25,0.17216157],[115.26,0.14216157]]]
["bitfinex","SOLUSD",1743951328543,[[115.11,0.063],[115.08,0.063],[115.07,22.05252346],[115.06,15.18195808],[115.05,33.45691563]],[[115.15,38.82465703],[115.16,107.8],[115.17,24.0155],[115.18,6.6341],[115.19,1.2564]]]
["bitfinex","SOLUSD",1743951377190,[[114.99,0.063],[114.97,6.0884],[114.94,15.22385808],[114.93,57.28505406],[114.84,26.08]],[[115.01,21.52634109],[115.02,24.87781043],[115.03,143.0],[115.04,81.94216157],[115.05,15.2107]]]
["bitfinex","SOLUSD",1743951417342,[[115.02,0.03],[115.0,7.74],[114.99,27.54457952],[114.98,8.3],[114.97,15.2209]],[[115.04,18.996972],[115.05,27.46877952],[115.07,105.45026157],[115.08,21.44717952],[115.09,325.34]]]
["bitfinex","SOLUSD",1743951435238,[[115.03,27.46947952],[115.02,1.5962],[115.01,6.3004],[115.0,23.5164],[114.99,0.063]],[[115.04,0.063],[115.08,27.52987952],[115.09,0.28432314],[115.1,18.64964886],[115.11,94.53770929]]]
["bitfinex","SOLUSD",1743951483712,[[115.09,29.0927129],[115.08,6.0794],[115.07,0.14216157],[115.06,23.4694],[115.05,18.64964886]],[[115.1,0.063],[115.11,81.2],[115.12,0.063],[115.14,21.3873129],[115.16,7.79]]]
["bitfinex","SOLUSD",1743951539033,[[115.24,57.56700501],[115.23,8.303],[115.22,0.28432314],[115.21,35.97274886],[115.2,52.23214344]],[[115.25,0.0001],[115.28,0.063],[115.29,81.263],[115.31,22.67004344],[115.32,12.1671]]]
["bitfinex","SOLUSD",1743951586088,[[115.65,30.0],[115.64,0.5],[115.6,14.39736157],[115.56,34.37911483],[115.54,20.0]],[[115.66,33.87911483],[115.68,99.84964886],[115.69,0.28432314],[115.7,224.86870049],[115.71,0.14216157]]]
["bitfinex","SOLUSD",1743951610406,[[115.53,30.0],[115.5,6.0605],[115.49,33.87911483],[115.47,8.18],[115.46,15.29776157]],[[115.54,33.87911483],[115.55,6.0581],[115.56,99.99181043],[115.57,15.1435],[115.58,6.31062314]]]
["bitfinex","SOLUSD",1743951638936,[[115.47,6.0621],[115.46,79.03471483],[115.45,10.4683],[115.44,8.9975],[115.43,30.321]],[[115.51,115.07911483],[115.52,18.64964886],[115.53,6.059],[115.54,17.41652314],[115.56,49.1651764]]]
["bitfinex","SOLUSD",1743951675891,[[115.43,69.94331483],[115.41,8.243],[115.4,32.6765],[115.39,0.14216157],[115.36,93.25351835]],[[115.47,81.2],[115.5,53.42005101],[115.52,32.76189805],[115.54,324.62]]]
["bitfinex","SOLUSD",1743951713319,[[115.7,8.14],[115.68,40.02969006],[115.67,11.6954],[115.66,15.27256157],[115.63,30.2668]],[[115.73,33.97869006],[115.75,6.0475],[115.76,81.2],[115.77,41.90694886],[115.78,0.28432314]]]
["bitfinex","SOLUSD",1743951715704,[[115.69,33.97869006],[115.68,6.051],[115.67,10.4964],[115.65,15.1306],[115.64,0.42648471]],[[115.74,121.22669006],[115.76,18.64964886],[115.77,23.54152314],[115.79,30.90046157],[116.72,676.99]]]
["bitfinex","SOLUSD",1743951754444,[[115.56,0.063],[115.52,6.0593],[115.51,10.5593],[115.5,49.12979006],[115.49,9.3281]],[[115.57,52.62833892],[115.59,81.48432314],[115.61,29.3318],[115.62,34.62085163],[116.41,19.018]]]
["bitfinex","SOLUSD",1743951808397,[[115.52,21.24887281],[115.5,21.2121],[115.49,8.28216157],[115.47,32.7686],[115.46,28.67844886]],[[115.56,0.03],[115.57,102.44887281],[115.58,6.0566],[115.59,323.92],[115.6,23.42066157]]]
["bitfinex","SOLUSD",1743951827426,[[115.52,29.38887281],[115.51,21.21],[115.5,2.3177],[115.49,39.72076157],[115.47,0.28432314]],[[115.56,0.03],[115.57,39.89852167],[115.58,81.2],[115.6,4.5687281],[115.61,9.34766157]]]
["bitfinex","SOLUSD",1743951863845,[[115.49,27.37287281],[115.48,15.1531],[115.47,8.14],[115.46,42.01206157],[115.45,0.063]],[[115.53,18.64964886],[115.54,102.59103438],[115.55,15.79296157],[115.56,2.425],[115.58,15.1413]]]
["bitfinex","SOLUSD",1743951923105,[[115.52,7.8428],[115.51,42.10108489],[115.5,0.14216157],[115.49,22.8093],[115.46,30.04019393]],[[115.56,33.98108489],[115.57,24.70664886],[115.58,81.2],[115.6,15.42302314],[115.61,8.12]]]
["bitfinex","SOLUSD",1743951974889,[[115.5,29.15969393],[115.49,0.063],[115.48,15.1532],[115.47,8.1],[115.46,7.2912]],[[115.53,81.23],[115.54,18.64964886],[115.55,21.27239393],[115.56,6.37182314],[115.57,0.14216157]]]
["bitfinex","SOLUSD",1743951992815,[[115.5,0.063],[115.49,0.063],[115.45,1.9104],[115.44,13.4827],[115.43,56.20037486]],[[115.51,46.4085275],[115.53,8.13],[115.54,22.28736157],[115.55,1.2909],[115.56,63.32566651]]]
["bitfinex","SOLUSD",1743952034549,[[115.35,40.18357176],[115.32,51.01437176],[115.31,15.765],[115.3,30.49766157],[115.29,0.063]],[[115.37,81.2],[115.38,18.64964886],[115.39,34.11557176],[115.4,6.20826157],[115.44,42.02727176]]]
["bitfinex","SOLUSD",1743952079498,[[115.36,27.3593436],[115.34,25.24296157],[115.33,0.03],[115.32,28.7354436],[115.31,0.563]],[[115.39,3.263],[115.4,0.063],[115.41,46.00659246],[115.42,81.2],[115.43,0.28432314]]]
["bitfinex","SOLUSD",1743952120723,[[115.39,29.34857029],[115.38,0.03],[115.37,0.03],[115.36,17.26466157],[115.35,324.26]],[[115.42,18.64964886],[115.43,81.2],[115.44,47.45201915],[115.45,0.28432314],[115.46,0.063]]]
["bitfinex","SOLUSD",1743952156246,[[115.24,21.28857029],[115.23,0.063],[115.22,9.1703],[115.21,0.03],[115.2,29.41157029]],[[115.26,99.84964886],[115.28,0.28432314],[115.29,21.28857029],[115.3,0.14216157],[115.31,25.1879]]]
["bitfinex","SOLUSD",1743952202486,[[115.24,27.39257029],[115.23,8.103],[115.22,21.3225],[115.21,1.73916157],[115.19,0.34732314]],[[115.27,18.71264886],[115.28,81.2],[115.29,27.64469343],[115.32,43.12243186],[115.36,70.33483521]]]
["bitfinex","SOLUSD",1743952263932,[[115.24,0.0001],[115.23,0.063],[115.2,0.063],[115.19,0.063],[115.18,21.36938707]],[[115.25,127.71922064],[115.26,21.36938707],[115.27,23.4927],[115.28,8.02],[115.29,30.3582]]]
["bitfinex","SOLUSD",1743952267054,[[115.19,0.063],[115.13,0.03],[115.12,6.1103],[115.11,22.98798707],[115.1,21.809]],[[115.2,69.83490771],[115.21,6.0758],[115.22,12.79594634],[115.23,15.1876],[116.18,0.99]]]
["bitfinex","SOLUSD",1743952306918,[[114.94,27.48948707],[114.91,16.7653],[114.9,40.78148707],[114.89,0.5],[114.88,0.17216157]],[[114.97,0.28432314],[114.98,99.84964886],[114.99,27.45708707],[115.01,15.35916157],[115.03,37.26537233]]]
["bitfinex","SOLUSD",1743952361271,[[114.92,21.36938707],[114.9,11.122],[114.89,14.6794],[114.88,0.17216157],[114.87,16.8214]],[[114.95,18.64964886],[114.96,27.45858707],[114.98,104.86778471],[114.99,1.5834],[115.01,0.5]]]
["bitfinex","SOLUSD",1743952396405,[[114.91,6.0915],[114.9,6.6923],[114.88,29.8215],[114.87,30.9687],[114.86,0.17216157]],[[114.96,46.10803593],[114.97,81.48432314],[114.98,7.9141],[114.99,15.36216157],[115.0,8.02]]]
["bitfinex","SOLUSD",1743952412130,[[114.94,6.0897],[114.93,15.2256],[114.92,9.78086157],[114.91,0.53],[114.9,56.86018707]],[[114.98,0.063],[115.0,18.64964886],[115.01,87.57092314],[115.04,23.0461],[115.06,37.35735313]]]
["bitfinex","SOLUSD",1743952454654,[[115.03,29.47452806],[115.02,54.84786596],[115.0,15.7165],[114.99,37.16732314],[114.98,82.03614042]],[[115.04,0.063],[115.06,0.063],[115.1,18.71264886],[115.11,0.28432314],[115.12,87.3439]]]
["bitfinex","SOLUSD",1743952505940,[[115.18,21.38911943],[115.17,0.03],[115.16,0.14216157],[115.15,39.39853498],[115.14,348.07134257]],[[115.23,28.92931943],[115.24,24.78704886],[115.25,0.34732314],[115.26,21.531281],[115.27,8.043]]]
["bitfinex","SOLUSD",1743952542354,[[115.25,30.0],[115.24,28.97981943],[115.23,6.37526157],[115.22,22.27337557],[115.21,7.96]],[[115.29,21.38911943],[115.31,18.64964886],[115.32,21.73644257],[115.33,32.2272],[115.34,106.0529]]]
["bitfinex","SOLUSD",1743952556204,[[115.3,0.14216157],[115.29,35.42071943],[115.26,63.13109143],[115.24,370.58],[115.23,0.53]],[[115.32,0.063],[115.33,0.063],[115.34,21.45211943],[115.35,6.0687],[115.36,0.063]]]
["bitfinex","SOLUSD",1743952611259,[[115.07,6.0832],[115.06,22.92789916],[115.05,6.70366157],[115.04,23.1719],[115.03,0.03]],[[115.1,21.38309916],[115.11,18.64964886],[115.12,6.0807],[115.13,1.87172314],[115.14,21.38309916]]]
["bitfinex","SOLUSD",1743952666322,[[115.11,20.3871],[115.1,15.46109621],[115.09,15.205],[115.08,0.28432314],[115.06,0.03]],[[115.15,13.75663464],[115.16,6.0785],[115.18,18.933972],[115.19,96.3932],[115.2,62.85670013]]]
["bitfinex","SOLUSD",1743952683157,[[115.21,6.0758],[115.2,13.69363464],[115.19,31.40816157],[115.17,0.28432314],[115.16,55.94673263]],[[115.24,13.69363464],[115.26,6.1362],[115.27,20.22274886],[115.28,0.28432314],[115.29,96.52176157]]]
["bitfinex","SOLUSD",1743952736734,[[115.12,0.03],[115.11,0.03],[115.1,0.03],[115.06,7.79896157],[115.05,35.53951167]],[[115.13,72.41218367],[115.14,21.39821167],[115.15,81.2],[115.16,15.236749],[115.17,8.56216157]]]
["bitfinex","SOLUSD",1743952790079,[[114.99,0.03],[114.98,0.03],[114.94,6.228],[114.93,0.03],[114.92,7.5921]],[[115.0,19.07613357],[115.01,101.01836347],[115.02,78.46365388],[115.04,38.3442],[115.05,0.063]]]
["bitfinex","SOLUSD",1743952813602,[[114.94,0.03],[114.93,0.03],[114.92,13.73196347],[114.91,29.5034],[114.9,39.80198071]],[[114.97,45.82056347],[114.98,18.64964886],[114.99,0.28432314],[115.0,104.3382],[115.01,1.73656157]]]
["bitfinex","SOLUSD",1743952884121,[[114.79,20.34966347],[114.78,7.9],[114.77,7.6349],[114.75,0.03],[114.74,0.14216157]],[[114.83,81.2],[114.84,18.64964886],[114.85,6.0951],[114.87,6.75786157],[114.89,32.4689]]]
["bitfinex","SOLUSD",1743952912561,[[114.77,29.16568377],[114.76,7.9],[114.75,15.39236157],[114.74,6.0751],[114.73,0.28432314]],[[114.78,0.040549],[114.82,24.80914886],[114.83,102.98660691],[114.84,15.2394],[114.86,31.11416157]]]
["bitfinex","SOLUSD",1743952961549,[[114.83,27.59442133],[114.82,7.88],[114.81,1.66706157],[114.8,6.531],[114.79,15.52912314]],[[114.87,21.49862133],[114.88,6.1566],[114.89,18.64964886],[114.9,102.98294447],[114.91,23.1103]]]
["bitfinex","SOLUSD",1743952964228,[[114.86,21.49862133],[114.84,0.14216157],[114.83,21.3357],[114.82,38.64652314],[114.81,20.70454886]],[[114.88,0.063],[114.91,40.14827019],[114.92,12.4716],[114.93,90.6339],[114.95,15.2873]]]
["bitfinex","SOLUSD",1743953016291,[[114.78,0.03],[114.77,29.40862133],[114.76,6.24136157],[114.74,1.6314],[114.73,21.56282314]],[[114.81,6.16],[114.82,40.14827019],[114.83,96.4399],[114.87,8.5407],[114.88,38.48896157]]]
["bitfinex","SOLUSD",1743953071887,[[114.8,27.62175636],[114.78,7.91],[114.77,1.6381],[114.76,21.61316157],[114.75,0.5]],[[114.81,0.0164517],[114.83,81.2],[114.85,27.61935636],[114.86,35.801572],[114.92,48.91]]]
["bitfinex","SOLUSD",1743953112537,[[114.82,0.42648471],[114.81,18.64964886],[114.8,62.44178993],[114.79,21.5438],[114.78,27.88295636]],[[114.9,81.2],[114.91,32.77294886],[114.92,15.51262314],[114.93,0.063],[114.94,4.59137681]]]
["bitfinex","SOLUSD",1743953134211,[[114.87,27.76021793],[114.85,24.6776],[114.84,46.39030522],[114.83,356.719],[114.82,20.0]],[[114.88,0.063],[114.92,21.52425636],[114.93,0.063],[114.94,81.263],[114.95,1.7021]]]
["bitfinex","SOLUSD",1743953179059,[[114.83,0.14216157],[114.82,6.0964],[114.81,29.39425636],[114.8,15.2428],[114.79,0.03]],[[114.86,21.52425636],[114.88,7.6974],[114.89,81.2],[114.9,47.04752836],[114.91,15.2302]]]
["bitfinex","SOLUSD",1743953251356,[[114.96,50.94863052],[114.95,7.82],[114.94,35.7245],[114.93,1.6357],[114.92,379.27816928]],[[114.97,0.063],[115.0,0.063],[115.01,0.063],[115.02,6.5095],[115.03,23.11275636]]]
["bitfinex","SOLUSD",1743953276098,[[114.97,0.063],[114.93,13.9104],[114.91,36.82775182],[114.9,325.42],[114.82,13.37100466]],[[114.98,35.88449025],[114.99,81.2],[115.0,18.71264886],[115.01,23.38442314],[115.02,21.45729025]]]
["bitfinex","SOLUSD",1743953348095,[[114.85,13.9444],[114.84,0.14216157],[114.83,15.2689],[114.82,15.37363262],[114.81,6.5923]],[[114.87,13.73603262],[114.89,32.0928],[114.9,136.14413048],[114.91,18.64964886],[114.92,6.72992314]]]
["bitfinex","SOLUSD",1743953421514,[[114.8,13.73603262],[114.79,13.76603262],[114.78,7.79606157],[114.77,29.4934]],[[114.81,0.063],[114.84,81.2],[114.85,38.54378148],[114.88,0.14216157]]]
["bitfinex","SOLUSD",1743953448269,[[114.84,27.72529419],[114.83,7.8],[114.82,18.933972],[114.81,15.2415],[114.8,50.517]],[[114.85,0.063],[114.9,13.73603262],[114.91,24.80474886],[114.92,15.2279],[114.93,81.263]]]
["bitfinex","SOLUSD",1743953484207,[[114.92,0.14216157],[114.91,27.60773262],[114.89,15.2311],[114.88,4.56790655],[114.86,32.0943]],[[114.93,0.063],[114.96,26.48983262],[114.97,0.03],[114.98,1.6258],[114.99,115.06914886]]]
["bitfinex","SOLUSD",1743953561698,[[115.04,66.55346619],[115.02,414.1571193],[115.01,76.5416],[115.0,9.8505394],[114.99,6.84105311]],[[115.05,0.0001],[115.07,0.063],[115.09,0.03],[115.1,0.063],[115.12,1.6438]]]
["bitfinex","SOLUSD",1743953606522,[[115.08,6.0824],[115.07,29.12598728],[115.06,0.063],[115.05,15.2728],[115.02,45.9493067]],[[115.11,21.38598728],[115.13,12.2288],[115.14,22.98138728],[115.15,100.663972],[115.16,15.1973]]]
["bitfinex","SOLUSD",1743953620837,[[115.05,0.063],[115.0,0.063],[114.98,6.0877],[114.97,325.28216157],[114.96,7.5782]],[[115.06,21.027572],[115.07,40.17779771],[115.08,27.60708728],[115.09,29.31192314],[115.12,30.4035]]]
["bitfinex","SOLUSD",1743953685344,[[114.88,0.063],[114.85,0.063],[114.84,0.063],[114.83,29.17300814],[114.82,14.1516]],[[114.89,53.81483128],[114.9,6.3834],[114.91,99.84964886],[114.92,17.43766157],[114.94,7.74]]]
["bitfinex","SOLUSD",1743953732667,[[114.94,21.50925651],[114.93,7.74],[114.92,6.4825],[114.9,44.53701808],[114.88,0.28432314]],[[114.98,81.2],[114.99,27.59685651],[115.0,13.71075093],[115.01,48.22220338]]]
["bitfinex","SOLUSD",1743953793490,[[115.02,0.063],[115.0,0.063],[114.98,7.6756],[114.97,23.23523398],[114.95,0.5]],[[115.04,18.64964886],[115.05,21.50925651],[115.06,0.28432314],[115.07,99.84964886],[115.08,47.50925651]]]
["bitfinex","SOLUSD",1743953838345,[[115.02,0.063],[115.0,0.063],[114.99,12.106],[114.98,30.81835651],[114.97,15.36336157]],[[115.03,21.53925651],[115.04,18.64964886],[115.05,0.28432314],[115.06,21.2932],[115.07,81.2]]]
["bitfinex","SOLUSD",1743953852663,[[115.09,21.50925651],[115.08,27.94541808],[115.07,30.86882314],[115.06,18.64964886],[115.05,30.4192]],[[115.1,0.03],[115.12,0.03],[115.15,0.03],[115.16,102.70925651],[115.17,13.8728]]]
["bitfinex","SOLUSD",1743953916827,[[115.02,29.08862374],[115.01,6.0864],[115.0,15.2794],[114.98,6.78718471],[114.97,32.1027]],[[115.07,104.17392374],[115.08,12.2601],[115.1,0.64216157],[115.11,22.9032],[115.16,26.1]]]
["bitfinex","SOLUSD",1743953972389,[[115.02,0.063],[115.0,21.50388034],[114.99,14.2294],[114.98,7.763],[114.97,0.14216157]],[[115.03,0.03],[115.04,81.2],[115.05,21.44088034],[115.06,24.73364886],[115.07,0.03]]]
["bitfinex","SOLUSD",1743953990190,[[115.02,10.95446301],[115.01,21.4153847],[115.0,21.79416157],[114.98,0.063],[114.97,404.84799104]],[[115.03,0.0001],[115.06,21.4153847],[115.07,0.03],[115.08,0.03],[115.09,87.56662314]]]
["bitfinex","SOLUSD",1743954067762,[[115.11,0.14216157],[115.1,24.57041983],[115.09,22.9032],[115.08,14.61252314],[115.07,18.79181043]],[[115.14,21.42947657],[115.15,0.03],[115.17,1.6252],[115.18,81.23],[115.19,6.1981]]]
["bitfinex","SOLUSD",1743954100395,[[115.1,7.66],[115.09,0.14216157],[115.08,21.40893086],[115.07,23.09512314],[115.06,0.063]],[[115.12,0.03],[115.13,21.40893086],[115.14,0.03],[115.15,0.03],[115.16,87.2789]]]
["bitfinex","SOLUSD",1743954121500,[[115.09,13.94706157],[115.08,15.2068],[115.07,15.49631151],[115.04,343.74964886],[114.81,213.96607459]],[[115.12,13.72228837],[115.14,6.1095],[115.15,0.03],[115.16,18.64964886],[115.17,103.26212314]]]
["bitfinex","SOLUSD",1743954188385,[[115.22,7.66],[115.2,13.83444994],[115.19,17.11602314],[115.18,18.64964886]],[[115.24,0.03],[115.26,15.32268837],[115.27,6.0608],[115.29,99.84964886]]]
["bitfinex","SOLUSD",1743954261275,[[115.29,5.4011551],[115.28,6.072],[115.27,7.78216157],[115.26,30.46738837],[115.24,30.71842314]],[[115.3,0.0001],[115.31,13.69228837],[115.33,14.2128],[115.35,81.48432314],[115.36,33.82044886]]]
["bitfinex","SOLUSD",1743954281779,[[115.24,0.063],[115.22,6.075],[115.21,48.1496377],[115.2,347.78096157],[115.19,7.31380159]],[[115.26,13.69228837],[115.28,24.72204886],[115.29,88.02722314],[115.3,16.8425],[115.39,20.47571575]]]
["bitfinex","SOLUSD",1743954328043,[[115.17,0.063],[115.13,0.14216157],[115.12,35.03738837],[115.11,9.3148],[115.1,41.35870225]],[[115.18,39.69228837],[115.2,79.49530234],[115.21,81.34216157],[115.22,15.43586157],[115.23,0.14216157]]]
["bitfinex","SOLUSD",1743954392231,[[115.28,29.20378654],[115.27,6.5306],[115.26,22.803],[115.25,18.933972],[115.23,30.8733]],[[115.29,0.03],[115.3,0.0001],[115.31,0.03],[115.33,102.60732497],[115.34,6.069]]]
["bitfinex","SOLUSD",1743954433967,[[115.22,13.6951],[115.21,21.37800278],[115.2,16.8549],[115.19,0.14216157],[115.18,6.5957]],[[115.26,21.37800278],[115.27,87.2728],[115.28,18.67964886],[115.29,0.03],[115.35,88.83311755]]]
["bitfinex","SOLUSD",1743954493783,[[115.11,21.40258987],[115.1,6.1445],[115.09,0.20516157],[115.08,29.02258987],[115.07,1.6626]],[[115.14,26.0],[115.16,21.43258987],[115.17,87.2782],[115.18,0.28432314],[115.19,9.28776157]]]
["bitfinex","SOLUSD",1743954511819,[[115.13,6.08],[115.12,22.96109297],[115.11,29.52466157],[115.1,0.063],[115.09,18.996972]],[[115.16,0.03],[115.17,21.38319297],[115.18,24.72724886],[115.19,81.2],[115.2,36.57409297]]]
["bitfinex","SOLUSD",1743954576584,[[115.13,7.62],[115.12,6.1434],[115.11,15.35298601],[115.1,6.75466157]],[[115.16,0.03],[115.17,81.2],[115.19,24.72654886],[115.2,0.28432314]]]
["bitfinex","SOLUSD",1743954640174,[[115.07,7.6994],[115.06,21.28658601],[115.05,0.20516157],[115.04,15.2111],[115.03,6.1604]],[[115.08,0.063],[115.1,81.2],[115.11,13.68658601],[115.12,6.0807],[115.13,18.933972]]]
["bitfinex","SOLUSD",1743954654981,[[115.14,35.28993071],[115.13,6.08],[115.12,0.14216157],[115.11,19.59021167],[115.1,1.94202314]],[[115.16,0.03],[115.18,0.063],[115.19,102.56673071],[115.2,6.1396],[115.21,18.933972]]]
["bitfinex","SOLUSD",1743954709337,[[115.19,0.063],[115.18,13.67149786],[115.17,6.1409],[115.16,37.663],[115.15,21.62236157]],[[115.21,81.2],[115.22,6.0753],[115.23,20.21749786],[115.24,1.5089],[115.25,18.67964886]]]
["bitfinex","SOLUSD",1743954787534,[[115.14,0.03],[115.1,36.57441728],[115.08,15.2056],[115.07,0.063],[115.05,24.99180915]],[[115.15,21.38781728],[115.16,6.0784],[115.17,25.22394886],[115.18,0.063],[115.19,9.1188]]]
["bitfinex","SOLUSD",1743954839678,[[115.07,0.063],[115.06,0.03],[115.05,30.063],[115.04,19.85295275],[115.03,9.1413]],[[115.08,99.84964886],[115.09,19.85035275],[115.1,26.063],[115.11,14.50912314],[115.12,15.2026]]]
["bitfinex","SOLUSD",1743954856076,[[115.08,80.86385563],[115.07,14.2845],[115.06,19.17964886],[115.05,45.6937],[115.04,20.063]],[[115.09,0.0001],[115.1,0.063],[115.13,81.2],[115.17,22.92238546],[115.18,19.9295]]]
["bitfinex","SOLUSD",1743954946057,[[115.08,0.063],[115.07,0.063],[115.06,6.1137],[115.05,28.96277643],[115.04,9.176]],[[115.09,26.0],[115.1,13.68917643],[115.11,24.73074886],[115.12,1.6603],[115.13,8.00648471]]]
["bitfinex","SOLUSD",1743955020165,[[115.01,0.063],[115.0,0.063],[114.99,0.063],[114.98,0.063],[114.97,7.7531]],[[115.03,64.85051],[115.04,7.56],[115.05,15.7114],[115.06,1.587],[115.07,6.3807]]]
["bitfinex","SOLUSD",1743955043088,[[115.04,7.6672],[115.03,13.68907643],[115.02,0.03],[115.01,29.25856157],[115.0,0.063]],[[115.07,13.68907643],[115.08,18.64964886],[115.09,87.3124],[115.1,0.28442314],[115.11,16.7943]]]
["bitfinex","SOLUSD",1743955102318,[[115.04,0.03],[115.02,0.03],[115.01,0.063],[115.0,27.540838],[114.99,21.77848169]],[[115.05,45.88757643],[115.07,26.46154886],[115.08,151.22680572],[115.09,0.03],[115.1,0.78442314]]]
["bitfinex","SOLUSD",1743955169193,[[114.95,19.77867643],[114.93,22.9481],[114.92,7.59],[114.91,30.60046157],[114.9,55.04062886]],[[114.96,0.063],[114.98,81.2],[114.99,18.64964886],[115.0,13.68907643],[115.01,6.43392314]]]
["bitfinex","SOLUSD",1743955221118,[[114.84,0.03],[114.83,30.03],[114.82,6.1264],[114.8,1.6783],[114.78,7.56]],[[114.85,40.58271387],[114.86,6.0943],[114.87,7.56],[114.89,15.2328],[114.9,69.27643483]]]
["bitfinex","SOLUSD",1743955223628,[[114.84,30.03],[114.83,6.1257],[114.82,0.03],[114.81,36.7481803],[114.8,1.6783]],[[114.85,40.15622916],[114.86,26.0],[114.88,6.51978471],[114.9,50.25643483],[114.92,20.06152172]]]
["bitfinex","SOLUSD",1743955271989,[[114.88,21.49211681],[114.87,7.56],[114.84,42.82601681],[114.83,0.92648471],[114.82,30.512]],[[114.91,81.2],[114.92,0.063],[114.93,27.58291681],[114.94,6.5016],[114.96,362.69737838]]]
["bitfinex","SOLUSD",1743955319630,[[114.87,0.03],[114.85,27.58701681],[114.83,15.2389],[114.82,9.0939],[114.81,6.4504]],[[114.88,18.64964886],[114.89,80.6],[114.9,27.58441681],[114.91,0.42648471],[114.92,7.54]]]
["bitfinex","SOLUSD",1743955327255,[[114.87,0.03],[114.84,27.58751681],[114.82,15.2702],[114.81,14.0504],[114.79,32.5152]],[[114.88,99.24964886],[114.89,27.58491681],[114.9,8.02648471],[114.93,23.8189],[114.96,59.84677134]]]
["bitfinex","SOLUSD",1743955382884,[[114.91,0.03],[114.9,6.0921],[114.89,21.45164075],[114.87,24.4473],[114.86,6.1244]],[[114.92,18.64964886],[114.94,27.54174075],[114.95,8.1423],[114.96,96.24998471],[114.99,12.23455453]]]
["bitfinex","SOLUSD",1743955419846,[[114.76,0.03],[114.75,0.03],[114.72,0.03],[114.68,29.10014075],[114.66,7.7]],[[114.77,49.1658158],[114.78,28.05044075],[114.79,7.7],[114.8,15.2439],[114.81,44.56305453]]]
["bitfinex","SOLUSD",1743955460318,[[114.81,7.72],[114.8,1.6141],[114.79,0.14216157],[114.78,27.65944075],[114.76,0.28432314]],[[114.84,13.46633494],[114.85,26.93266988],[114.86,75.37998051],[114.87,18.64964886],[114.88,224.4256353]]]
["bitfinex","SOLUSD",1743955474427,[[114.77,7.74],[114.76,27.55114075],[114.74,8.2672],[114.73,15.42496157],[114.7,23.073902]],[[114.8,18.64964886],[114.81,27.54864075],[114.82,0.34732314],[114.84,42.89650232],[114.86,2.0766]]]
["bitfinex","SOLUSD",1743955520673,[[114.8,7.7535],[114.79,28.11641165],[114.78,7.62],[114.77,15.38966157],[114.71,408.9]],[[114.84,40.12866051],[114.85,6.0952],[114.87,41.2346],[114.88,81.62648471],[114.91,0.5]]]
["bitfinex","SOLUSD",1743955583916,[[114.86,6.1241],[114.85,21.61085563],[114.84,21.5355],[114.83,13.82150706],[114.82,356.1617]],[[114.9,21.46869406],[114.91,18.64964886],[114.92,6.0913],[114.93,0.28432314],[114.94,6.7128]]]
["bitfinex","SOLUSD",1743955626075,[[114.88,0.03],[114.86,0.03],[114.84,15.285],[114.83,6.1557],[114.82,33.41835862]],[[114.89,32.40272545],[114.9,61.10470636],[114.92,23.11322314],[114.93,0.14216157],[114.94,0.563]]]
["bitfinex","SOLUSD",1743955643326,[[114.86,6.1243],[114.85,1.73956157],[114.84,42.88357659],[114.82,30.4817],[114.81,18.933972]],[[114.89,13.75307659],[114.92,6.0915],[114.93,6.0355],[114.94,24.4522],[114.95,0.20516157]]]
["bitfinex","SOLUSD",1743955698095,[[114.77,6.0989],[114.76,0.03],[114.75,9.25986157],[114.74,47.14623488],[114.7,31.0134]],[[114.79,21.46943211],[114.81,18.64964886],[114.82,0.28432314],[114.83,1.5192],[114.84,21.46943211]]]
["bitfinex","SOLUSD",1743955742232,[[114.73,6.131],[114.72,15.2536],[114.71,1.6566],[114.7,27.79663599],[114.69,0.03]],[[114.78,18.64964886],[114.79,6.0983],[114.8,15.6708],[114.81,15.38576157],[114.83,0.5]]]
["bitfinex","SOLUSD",1743955757539,[[114.75,13.92703599],[114.73,1.5862],[114.72,61.61845925],[114.71,26.543972],[114.7,20.0]],[[114.79,13.46633494],[114.8,40.7175443],[114.82,59.96203976],[114.83,15.2403],[114.84,75.40914786]]]
["bitfinex","SOLUSD",1743955812182,[[114.74,0.03],[114.73,0.03],[114.71,0.03],[114.69,42.92891029],[114.31,3.485991]],[[114.75,18.64964886],[114.78,29.38133343],[114.79,21.7351],[114.8,1.66076157]]]
["bitfinex","SOLUSD",1743955857231,[[114.61,42.95958016],[114.6,7.9569],[114.59,7.72216157],[114.58,31.36062314],[98.624,0.25525069]],[[114.66,21.58288016],[114.67,0.063],[114.69,18.79181043],[114.7,13.6831],[114.71,0.14216157]]]
["bitfinex","SOLUSD",1743955907067,[[114.66,6.1047],[114.64,21.61288016],[114.63,41.59077589],[114.62,6.74432314],[114.61,31.0381]],[[114.69,21.58288016],[114.71,18.64964886],[114.72,23.14368016],[114.73,6.65452314],[114.74,28.9325]]]
["bitfinex","SOLUSD",1743955909468,[[114.64,0.03],[114.58,29.19288016],[114.57,17.07376157],[114.56,6.49],[114.53,20.5]],[[114.65,40.23252902],[114.66,30.72368016],[114.67,21.64992314],[114.68,6.3702],[114.69,0.64216157]]]
["bitfinex","SOLUSD",1743955966451,[[114.58,57.69208016],[114.57,1.6539],[114.56,15.3058],[114.55,13.7767],[114.54,22.00936487]],[[114.59,0.063],[114.63,40.23252902],[114.64,6.1061],[114.67,95.97963971],[137.2,4.6685107]]]
["bitfinex","SOLUSD",1743956026119,[[114.7,35.17433056],[114.69,7.56],[114.68,0.45648471],[114.66,86.16212224],[114.65,45.06334886]],[[114.75,13.84743056],[114.76,18.71264886],[114.77,6.0992],[114.78,55.13772224],[114.79,8.2204]]]
["bitfinex","SOLUSD",1743956076774,[[114.74,24.65922001],[114.72,84.73813956],[114.71,8.0246],[114.7,95.86364886],[114.69,0.03]],[[114.75,0.063],[114.76,0.063],[114.79,0.063],[114.8,13.83766801],[114.81,0.063]]]
["bitfinex","SOLUSD",1743956104394,[[114.75,6.0999],[114.74,7.73216157],[114.73,21.8298835],[114.72,35.56474886],[114.69,33.59536796]],[[114.79,21.60856036],[114.8,6.1609],[114.81,18.71264886],[114.82,15.2412],[114.83,1.6248]]]
["bitfinex","SOLUSD",1743956148512,[[114.56,27.8882597],[114.55,1.5016],[114.54,23.90498471],[114.53,30.5594],[114.51,6.97904314]],[[114.57,0.063],[114.6,0.06428],[114.64,0.28432314],[114.66,119.62929813],[114.69,38.04421126]]]
["bitfinex","SOLUSD",1743956192878,[[114.67,7.94],[114.66,42.92382081],[114.64,0.42648471],[114.62,61.15575121],[114.61,328.31672]],[[114.69,0.063],[114.71,40.27024967],[114.74,14.34072314],[114.75,8.16516157],[114.84,90.25958502]]]
["bitfinex","SOLUSD",1743956203969,[[114.76,7.9],[114.75,21.84064395],[114.74,21.49466157],[114.73,6.5231],[114.72,23.11812081]],[[114.8,21.55632081],[114.81,0.06438],[114.83,18.71264886],[114.84,35.57622081],[114.85,81.48432314]]]
["bitfinex","SOLUSD",1743956246827,[[114.7,0.03],[114.68,0.14216157],[114.67,42.92092081],[114.66,7.78],[114.65,1.87182314]],[[114.71,3.31321353],[114.72,26.0],[114.73,40.20596967],[114.75,6.5752],[114.76,82.7809]]]
["bitfinex","SOLUSD",1743956310478,[[114.6,0.03],[114.59,6.1096],[114.58,1.5599],[114.57,13.9096],[114.56,21.72676167]],[[114.61,21.5546001],[114.65,0.14216157],[114.66,43.06426167],[114.67,18.64964886],[114.68,29.46985519]]]
["bitfinex","SOLUSD",1743956323968,[[114.63,34.66229272],[114.62,28.0303],[114.61,7.94216157],[114.6,32.1305],[114.59,8.74770363]],[[114.67,26.063],[114.7,29.46985519],[114.71,18.79181043],[114.73,15.87586157],[114.74,5.5099]]]
["bitfinex","SOLUSD",1743956363095,[[114.33,6.1526],[114.32,23.4676],[114.31,34.52013115],[114.29,0.14216157],[114.28,18.933972]],[[114.36,34.52013115],[114.39,18.64964886],[114.4,6.182],[114.41,89.50216157],[114.42,34.52013115]]]
["bitfinex","SOLUSD",1743956397527,[[114.33,34.55013115],[114.32,21.431],[114.31,14.7086],[114.3,66.81729272],[114.28,26.80199416]],[[114.38,34.52013115],[114.4,6.1819],[114.41,18.64964886],[114.42,34.52013115],[114.43,96.63556157]]]
["bitfinex","SOLUSD",1743956433381,[[114.42,7.6706],[114.41,40.96933115],[114.4,15.3261],[114.39,8.02],[114.38,0.14216157]],[[114.46,34.52013115],[114.47,24.76484886],[114.48,0.063],[114.49,8.42648471],[114.5,81.2]]]
["bitfinex","SOLUSD",1743956450819,[[114.34,7.8019],[114.33,34.68254226],[114.32,14.308],[114.31,15.45026157],[114.3,34.9368654]],[[114.38,34.65254226],[114.39,6.1195],[114.4,0.28432314],[114.41,60.08861043],[114.42,42.71254226]]]
["bitfinex","SOLUSD",1743956492771,[[114.28,34.75483181],[114.27,27.6023],[114.26,9.9311],[114.24,34.89699338],[114.23,50.073872]],[[114.33,0.063],[114.34,34.75483181],[114.35,6.1217],[114.36,21.67330749],[114.37,100.27613357]]]
["bitfinex","SOLUSD",1743956524096,[[114.39,56.17263181],[114.38,1.5742],[114.37,8.16],[114.36,368.29079338],[114.35,50.041072]],[[114.43,34.75483181],[114.45,0.063],[114.47,6.1154],[114.48,69.03840381],[114.49,16.31246157]]]
["bitfinex","SOLUSD",1743956574950,[[114.47,6.1149],[114.45,21.66004978],[114.44,357.24045141],[114.4,9.269],[114.38,56.8495]],[[114.49,0.063],[114.5,21.66004978],[114.52,0.063],[114.53,25.045872],[114.54,29.64004978]]]
["bitfinex","SOLUSD",1743956580338,[[114.44,356.51004978],[114.43,7.77506157],[114.42,18.933972],[114.4,10.56257158],[114.39,83.4]],[[114.49,0.063],[114.51,18.933972],[114.52,8.2039],[114.54,30.14004978],[137.25,0.04]]]
["bitfinex","SOLUSD",1743956651406,[[114.68,13.96405249],[114.66,26.633972],[114.65,7.7129],[114.63,25.57132299],[114.62,20.5]],[[114.69,0.063],[114.72,0.063],[114.73,13.82189092],[114.74,8.1812],[114.76,18.64964886]]]
["bitfinex","SOLUSD",1743956717643,[[114.85,27.73895249],[114.83,332.52882314],[114.82,47.35],[114.81,32.85351138],[99.966,33.33333333]],[[114.86,0.0001],[114.87,0.063],[114.88,0.063],[114.89,0.063],[114.9,13.88489092]]]
["bitfinex","SOLUSD",1743956761695,[[114.99,7.66],[114.98,0.14216157],[114.97,13.82189092],[114.96,0.34732314],[114.95,27.7007]],[[115.02,18.64964886],[115.04,6.6433],[115.05,0.0512],[115.06,1.5358],[115.08,55.31756368]]]
["bitfinex","SOLUSD",1743956775804,[[115.02,38.52688891],[115.01,13.7462],[114.99,15.35986157],[114.98,23.06471109],[114.97,30.72682314]],[[115.03,40.09275995],[115.05,6.1355],[115.06,1.5358],[115.07,6.6433],[115.08,21.75743423]]]
["bitfinex","SOLUSD",1743956825050,[[114.96,1.5808],[114.95,29.24527266],[114.94,58.14552314],[114.91,39.93736602],[114.9,78.86148193]],[[114.99,18.64964886],[115.0,21.44311109],[115.03,7.7397],[115.04,0.5],[115.05,14.45419673]]]
["bitfinex","SOLUSD",1743956840774,[[114.96,0.063],[114.95,6.0893],[114.94,21.3201],[114.93,23.02541993],[114.9,66.25020428]],[[114.98,13.75545836],[115.0,6.0872],[115.01,0.28432314],[115.02,61.26243344],[115.14,77.68310973]]]
["bitfinex","SOLUSD",1743956883530,[[114.99,50.39118521],[114.96,29.79414678],[114.95,0.34732314],[114.92,55.4698438],[114.9,94.46712363]],[[115.02,18.64964886],[115.05,18.64964886],[115.06,7.6348],[115.07,6.545],[115.08,110.59960835]]]
["bitfinex","SOLUSD",1743956944896,[[115.12,6.22276157],[115.11,30.64942348],[115.1,15.2034],[115.09,30.69502314],[115.02,0.063]],[[115.14,0.03],[115.15,18.64964886],[115.16,21.39332348],[115.17,18.64964886],[115.18,6.0775]]]
["bitfinex","SOLUSD",1743956990744,[[115.02,0.063],[114.98,19.86492445],[114.97,6.5928],[114.96,9.35476157],[114.94,4.43650607]],[[115.03,38.44907331],[115.05,6.1129],[115.06,43.79418471],[115.07,88.84],[115.08,85.2701978]]]
["bitfinex","SOLUSD",1743957006270,[[115.02,19.86272445],[115.01,1.521],[115.0,22.8564],[114.99,0.14216157],[114.96,380.2194978]],[[115.06,18.64964886],[115.07,32.0835],[115.08,0.03],[115.09,0.14216157],[115.1,96.54676157]]]
["bitfinex","SOLUSD",1743957061801,[[115.07,21.79710916],[115.06,7.683],[115.04,346.4222],[115.03,30.9267],[115.02,102.72857852]],[[115.08,0.0001],[115.11,0.03],[115.14,18.67964886],[115.15,15.35052445],[115.16,12.5565]]]
["bitfinex","SOLUSD",1743957121853,[[115.08,0.063],[115.06,0.063],[115.04,6.0844],[115.03,26.85812371],[115.02,6.6056]],[[115.09,38.73019645],[115.1,1.5385],[115.12,97.04456157],[115.13,6.6171],[115.14,111.26139959]]]
["bitfinex","SOLUSD",1743957177073,[[114.98,0.063],[114.96,0.063],[114.95,0.063],[114.93,7.7999],[114.92,7.62]],[[114.99,58.64952321],[115.01,0.14216157],[115.02,155.49617684],[115.03,13.7053],[115.04,6.4559]]]
["bitfinex","SOLUSD",1743957192279,[[114.96,0.063],[114.95,0.063],[114.94,0.063],[114.93,13.71555121],[114.92,6.091]],[[114.97,18.64964886],[114.98,94.91555121],[115.0,13.7072],[115.01,15.64278471],[115.02,54.89220484]]]
["bitfinex","SOLUSD",1743957249506,[[114.81,6.7113],[114.8,30.68903503],[114.79,0.14216157],[114.78,21.4079],[114.76,0.28432314]],[[114.85,40.21818689],[114.86,81.2],[114.87,6.0941],[114.88,7.62],[114.89,23.61676157]]]
["bitfinex","SOLUSD",1743957285458,[[114.63,7.7556],[114.62,34.54615697],[114.61,22.8885],[114.6,0.14216157],[114.59,30.5436]],[[114.66,53.19580583],[114.67,81.2],[114.69,6.1036],[114.7,0.42648471],[114.72,74.86503385]]]
["bitfinex","SOLUSD",1743957330198,[[114.57,6.1098],[114.56,34.55058547],[114.55,23.03846157],[114.54,1.6067],[114.52,0.28432314]],[[114.6,18.69025186],[114.61,34.55058547],[114.62,81.2],[114.63,12.6798],[114.65,15.2639]]]
["bitfinex","SOLUSD",1743957345613,[[114.65,6.1055],[114.64,36.14218547],[114.63,23.31298471],[114.62,36.6062],[114.61,4.31757516]],[[114.66,0.063],[114.67,0.063],[114.68,18.64964886],[114.69,34.55058547],[114.71,87.3025]]]
["bitfinex","SOLUSD",1743957393303,[[114.56,6.1103],[114.55,21.60944745],[114.54,16.9275],[114.53,0.28432314],[114.52,0.14216157]],[[114.59,18.71264886],[114.6,102.77944745],[114.61,6.1709],[114.63,14.26966157],[114.64,17.14712314]]]
["bitfinex","SOLUSD",1743957442448,[[114.62,13.9668],[114.61,21.72160902],[114.6,15.55482314],[114.58,30.546],[114.57,334.1333]],[[114.65,0.063],[114.66,46.39719631],[114.67,82.8787],[114.68,6.2136],[114.69,7.86]]]
["bitfinex","SOLUSD",1743957456457,[[114.7,43.90013216],[114.69,6.93513505],[114.68,33.90874886],[114.67,0.5],[114.66,367.93944745]],[[114.71,0.0001],[114.73,0.063],[114.77,21.64244745],[114.78,24.81124886],[114.79,82.8112]]]
["bitfinex","SOLUSD",1743957506916,[[114.76,50.30263874],[114.75,1.514],[114.74,6.5138],[114.73,23.5232],[114.72,75.10621612]],[[114.77,0.063],[114.78,0.063],[114.79,0.063],[114.82,18.64964886],[114.83,15.39525403]]]
["bitfinex","SOLUSD",1743957575824,[[114.73,0.03],[114.72,6.1017],[114.7,13.80655403],[114.69,17.00936157],[114.64,24.35960091]],[[114.75,13.77655403],[114.76,24.74984886],[114.77,81.23],[114.78,62.75621612],[114.79,23.44922314]]]
["bitfinex","SOLUSD",1743957628499,[[114.77,0.063],[114.73,30.03],[114.7,12.2478],[114.69,38.25526236],[114.68,0.14216157]],[[114.78,95.62574537],[114.79,0.063],[114.8,13.8216],[114.81,15.7435],[114.82,56.6729]]]
["bitfinex","SOLUSD",1743957647134,[[114.68,1.6257],[114.67,21.3955],[114.66,7.62],[114.65,7.13268471],[114.64,30.5926]],[[114.71,18.64964886],[114.72,102.77055329],[114.73,18.64964886],[114.74,6.1008],[114.75,14.1073]]]
["bitfinex","SOLUSD",1743957702963,[[114.58,0.03],[114.57,0.063],[114.56,0.03],[114.55,0.03],[114.54,30.0]],[[114.59,66.34310857],[114.6,21.55129814],[114.61,0.28432314],[114.62,7.8999],[114.63,8.12]]]
["bitfinex","SOLUSD",1743957751332,[[114.39,27.7778263],[114.37,0.17216157],[114.36,21.6586263],[114.35,15.7013],[114.34,50.043072]],[[114.44,47.6586263],[114.45,18.64964886],[114.47,8.04648471],[114.48,27.7733263],[114.49,0.5]]]
["bitfinex","SOLUSD",1743957762049,[[114.39,35.6699263],[114.37,15.3311],[114.36,29.5386263],[114.35,30.89202314],[114.34,353.86702391]],[[114.44,102.8586263],[114.45,18.64964886],[114.46,0.28432314],[114.47,6.1152],[114.48,29.66078787]]]
["bitfinex","SOLUSD",1743957796419,[[114.39,7.7061],[114.38,6.0575],[114.37,21.6886263],[114.36,7.98],[114.35,15.44576157]],[[114.42,47.6586263],[114.45,24.76604886],[114.46,81.54732314],[114.47,23.91096157],[114.48,24.84931026]]]
["bitfinex","SOLUSD",1743957844477,[[114.5,0.03],[114.44,6.1165],[114.43,23.27652705],[114.42,15.2936],[114.41,14.32716157]],[[114.51,72.82796062],[114.52,91.2982],[114.53,15.2798],[114.54,21.63882705],[114.55,36.7686]]]
["bitfinex","SOLUSD",1743957887752,[[114.44,21.62857238],[114.43,6.1471],[114.42,1.5712],[114.41,6.3094],[114.39,0.31432314]],[[114.46,26.0],[114.48,26.0],[114.49,18.64964886],[114.5,0.28432314],[114.51,87.45516157]]]
["bitfinex","SOLUSD",1743957890049,[[114.47,35.62377238],[114.46,7.98],[114.44,15.43396157],[114.43,30.6156],[114.37,357.6117]],[[114.5,0.063],[114.52,21.62857238],[114.54,24.76124886],[114.55,8.46948471],[114.56,81.2]]]
["bitfinex","SOLUSD",1743957924507,[[114.53,1.6169],[114.52,47.01948099],[114.5,0.14216157],[114.48,68.50122985],[114.46,368.77953695]],[[114.56,60.56618099],[114.59,6.1087],[114.6,79.21582985],[114.61,89.34216157],[114.62,0.64216157]]]
["bitfinex","SOLUSD",1743957973613,[[114.36,48.97184773],[114.35,0.03],[114.34,8.22666157],[114.33,34.302472],[114.31,30.6184]],[[114.38,26.0],[114.41,34.61094773],[114.42,18.64964886],[114.43,6.1174],[114.44,0.28432314]]]
["bitfinex","SOLUSD",1743958007739,[[114.22,0.040697],[114.19,40.74104773],[114.17,16.9271],[114.16,6.5524],[114.12,34.61094773]],[[114.23,53.54491973],[114.25,24.77654886],[114.26,8.60432314],[114.27,81.34216157],[114.28,17.4577]]]
["bitfinex","SOLUSD",1743958017654,[[114.28,34.61094773],[114.27,6.1258],[114.26,1.5903],[114.25,6.4418],[114.24,58.3914093]],[[114.3,26.0],[114.32,18.64964886],[114.33,0.063],[114.34,14.74652314],[135.75,0.04]]]
["bitfinex","SOLUSD",1743958053029,[[114.4,15.0],[114.39,58.14821704],[114.36,67.44247861],[114.35,16.56702314],[114.28,103.62979805]],[[114.42,26.0],[114.43,0.063],[114.44,51.99901704],[114.45,24.97121043],[114.46,0.14216157]]]
["bitfinex","SOLUSD",1743958097883,[[114.34,34.69443669],[114.32,6.1231],[114.31,15.308],[114.3,49.12083669],[114.29,1.77986157]],[[114.38,34.69443669],[114.39,25.116572],[114.4,0.20516157],[114.42,58.20913669],[114.44,112.284]]]
["bitfinex","SOLUSD",1743958105677,[[114.34,40.81643669],[114.33,0.03],[114.31,15.3081],[114.3,34.83659826],[114.29,1.92202314]],[[114.36,26.0],[114.38,34.69443669],[114.39,18.71264886],[114.4,0.34732314],[114.41,29.81746157]]]
["bitfinex","SOLUSD",1743958146836,[[114.52,0.28432314],[114.51,87.49525498],[114.5,0.5],[114.48,57.62674455],[114.47,26.1662]],[[114.58,26.0],[114.61,40.78124455],[114.62,7.7259],[114.63,13.72320317],[114.64,50.42728321]]]
["bitfinex","SOLUSD",1743958195087,[[114.61,43.02192069],[114.6,0.14216157],[114.59,7.98],[114.58,1.87252314],[114.57,382.32224886]],[[114.66,21.61222069],[114.67,32.1675],[114.68,18.64964886],[114.69,0.17216157],[114.74,107.46]]]
["bitfinex","SOLUSD",1743958208021,[[114.58,0.063],[114.54,6.1112],[114.53,34.95178216],[114.52,36.43118451],[114.51,75.12974588]],[[114.59,66.23186955],[114.6,21.58222069],[114.61,0.28432314],[114.62,23.37036157],[114.63,7.5803]]]
["bitfinex","SOLUSD",1743958240258,[[114.57,30.0],[114.56,6.1103],[114.55,52.63982069],[114.54,0.14216157],[114.53,0.28432314]],[[114.6,21.58222069],[114.62,6.1072],[114.63,18.64964886],[114.64,6.6528],[114.65,17.25778471]]]
["bitfinex","SOLUSD",1743958281197,[[114.46,0.063],[114.44,0.063],[114.42,0.063],[114.41,36.1181],[114.39,21.58222069]],[[114.47,72.77345426],[114.48,21.58222069],[114.5,15.2838],[114.51,16.4257],[114.52,81.2]]]
["bitfinex","SOLUSD",1743958316093,[[114.3,40.86016587],[114.29,1.5788],[114.28,6.2316],[114.27,8.39216157],[114.25,27.4388283]],[[114.34,0.063],[114.35,53.32291473],[114.37,14.46276157],[114.38,0.063],[114.4,96.4974]]]
["bitfinex","SOLUSD",1743958351658,[[114.39,14.2191],[114.38,0.03],[114.37,1.79386157],[114.36,15.44446157],[114.35,49.39921043]],[[114.43,34.67326587],[114.44,6.1168],[114.45,0.063],[114.46,0.063],[114.47,42.10054886]]]
["bitfinex","SOLUSD",1743958375997,[[114.42,7.7196],[114.4,42.99802607],[114.39,8.16216157],[114.38,0.17216157],[114.37,49.24934886]],[[114.45,21.65372607],[114.46,0.063],[114.47,6.1153],[114.48,40.30337493],[114.49,8.16216157]]]
["bitfinex","SOLUSD",1743958420451,[[114.38,0.03],[114.35,1.6249],[114.34,6.1518],[114.32,29.61372607],[114.31,21.65076157]],[[114.39,72.42277493],[114.42,23.24792607],[114.43,14.70568471],[114.44,0.5],[114.45,122.95323332]]]
["bitfinex","SOLUSD",1743958479054,[[114.3,0.14216157],[114.29,44.76032607],[114.28,37.13072314],[114.27,26.53964886],[114.26,0.03]],[[114.34,21.71672607],[114.36,26.0],[114.37,6.1206],[114.39,26.773972],[114.41,81.2]]]
["bitfinex","SOLUSD",1743958527927,[[114.28,0.03],[114.27,0.03],[114.26,0.03],[114.22,6.168997],[114.21,23.26720524]],[[114.29,29.78972838],[114.3,46.62141567],[114.31,15.3099],[114.32,81.7],[114.33,8.0437]]]
["bitfinex","SOLUSD",1743958543663,[[114.29,6.1247],[114.28,21.87756681],[114.27,15.3446],[114.26,1.5586],[114.25,6.31632314]],[[114.3,0.063],[114.33,47.70540524],[114.34,0.063],[114.35,7.78],[114.36,46.4762541]]]
["bitfinex","SOLUSD",1743958598508,[[114.08,34.87436968],[114.06,8.55],[114.05,34.49364886],[113.99,327.68],[113.98,164.58623609]],[[114.13,34.87436968],[114.14,26.0],[114.17,96.5293],[114.18,78.66227987],[135.75,0.04]]]
["bitfinex","SOLUSD",1743958627636,[[113.88,51.09710333],[113.87,15.3673],[113.86,19.07613357],[113.85,6.0773],[113.83,2.0302]],[[113.94,35.09030333],[113.98,18.933972],[113.99,81.34216157],[114.0,57.08150333],[114.01,9.88]]]
["bitfinex","SOLUSD",1743958638045,[[113.96,56.58900333],[113.94,0.14216157],[113.93,28.813972],[113.92,30.7223],[113.91,0.5]],[[114.01,35.09030333],[114.04,87.3382],[114.05,9.88],[114.06,54.08727533],[114.07,21.68506157]]]
["bitfinex","SOLUSD",1743958678004,[[113.95,52.54139722],[113.94,21.5024],[113.93,6.56],[113.92,18.933972],[113.91,40.1141]],[[114.0,52.46223565],[114.03,6.1388],[114.05,90.54],[114.06,59.04673565],[114.07,17.55486157]]]
["bitfinex","SOLUSD",1743958709868,[[113.93,41.09693478],[113.92,0.03],[113.91,15.3917],[113.9,29.508472],[113.89,0.14216157]],[[113.98,35.01583478],[114.0,9.123],[114.01,81.2],[114.03,25.068572],[114.05,1.586]]]
["bitfinex","SOLUSD",1743958723991,[[114.0,41.09313478],[113.99,0.14216157],[113.98,42.88224886],[113.97,1.85662314],[113.95,6.6623]],[[114.05,34.95283478],[114.06,6.2003],[114.08,15.3412],[114.1,8.943],[114.3,0.063]]]
["bitfinex","SOLUSD",1743958758811,[[113.63,1.6525],[113.61,6.604],[113.6,14.16841898],[113.57,37.74915284],[113.56,8.45520401]],[[113.74,6.1543],[113.77,15.3822],[113.78,6.042],[113.8,31.2557],[113.82,36.74788607]]]
["bitfinex","SOLUSD",1743958789359,[[113.96,24.93401043],[113.95,15.3575],[113.94,34.90903052],[113.93,328.44],[113.9,37.3296]],[[113.97,0.5],[113.99,34.90903052],[114.0,0.063],[114.03,6.2017],[114.06,56.98943052]]]
["bitfinex","SOLUSD",1743958803955,[[113.9,334.5255],[113.89,53.70084095],[113.88,15.3669],[113.87,6.6424],[113.84,50.7435]],[[113.93,0.5],[113.94,34.90903052],[113.99,87.3409],[114.0,34.97203052],[114.01,6.5318]]]
["bitfinex","SOLUSD",1743958832507,[[113.77,0.14216157],[113.76,18.64964886],[113.75,88.13969209],[113.74,0.03],[113.73,6.4096]],[[113.8,0.5],[113.85,7.6692],[113.86,6.3357],[113.88,50.27613052],[113.89,0.64216157]]]
["bitfinex","SOLUSD",1743958868667,[[113.83,52.71311709],[113.82,18.64964886],[113.81,6.1505],[113.79,15.3781],[113.77,6.32182314]],[[113.88,52.57095552],[113.89,6.2096],[113.9,89.2696],[113.91,15.4262],[113.92,0.28432314]]]
["bitfinex","SOLUSD",1743958909712,[[113.99,77.66976664],[113.96,46.0683],[113.95,7.0308596],[97.42,5.0],[97.374,1.0]],[[114.0,0.063],[114.03,0.063],[114.05,0.063],[114.06,0.063],[114.07,58.96023307]]]
["bitfinex","SOLUSD",1743958940335,[[114.09,53.93555462],[114.07,0.28432314],[114.06,34.85942105],[114.05,27.8209],[114.04,99.3744]],[[114.1,0.063],[114.12,0.063],[114.13,0.063],[114.14,34.85942105],[114.15,0.03]]]
["bitfinex","SOLUSD",1743958950736,[[114.14,60.06835462],[114.12,54.85942105],[114.1,39.1430644],[114.09,328.52],[114.08,41.34878437]],[[114.15,0.03],[114.18,0.063],[114.2,26.0],[114.21,34.85942105],[114.22,6.159]]]
["bitfinex","SOLUSD",1743958983818,[[114.03,0.063],[114.02,0.063],[113.98,0.063],[113.97,7.6721],[113.96,0.03]],[[114.04,52.24043471],[114.05,1.5192],[114.06,52.24043471],[114.08,47.4762],[114.09,111.8788]]]
["bitfinex","SOLUSD",1743959025816,[[113.92,0.063],[113.91,0.20516157],[113.9,18.64964886],[113.89,34.98240457],[113.88,0.03]],[[113.94,34.91940457],[113.95,6.1431],[113.97,7.6624],[113.98,13.27432314],[136.36,1.09647697]]]
["bitfinex","SOLUSD",1743959037828,[[113.92,0.063],[113.91,0.20516157],[113.9,6.1456],[113.89,0.063],[113.88,34.94940457]],[[113.93,40.10883473],[113.95,6.1432],[113.96,0.03],[113.97,7.6624],[113.98,32.62427776]]]
["bitfinex","SOLUSD",1743959072603,[[113.9,55.16815858],[113.89,11.51],[113.88,35.4797148],[113.87,42.38782599],[113.86,0.5]],[[113.91,0.063],[113.96,21.88252501],[113.97,6.1419],[113.98,6.4056],[113.99,15.3527]]]
["bitfinex","SOLUSD",1743959119116,[[114.15,18.79181043],[114.14,21.85252501],[114.13,6.1331],[114.1,0.28432314],[114.09,27.2939]],[[114.18,13.9175],[114.19,21.88252501],[114.2,15.3543],[114.22,0.03],[114.23,0.64216157]]]
["bitfinex","SOLUSD",1743959153201,[[113.99,0.063],[113.97,0.063],[113.96,0.063],[113.93,21.85252501],[113.92,36.1446]],[[114.0,62.08894815],[114.02,10.04432314],[114.03,33.99644886],[114.04,31.192],[114.05,81.34216157]]]
["bitfinex","SOLUSD",1743959161524,[[113.97,0.063],[113.94,35.06294795],[113.93,24.79324886],[113.91,0.063],[113.9,26.7284]],[[113.98,26.0],[113.99,41.06188638],[114.01,22.23612314],[114.03,111.8943],[114.04,19.29181043]]]
["bitfinex","SOLUSD",1743959210469,[[113.98,18.79181043],[113.97,21.88513251],[113.96,6.48962314],[113.94,23.47663251],[113.91,50.81557339]],[[114.01,32.14],[114.02,21.82213251],[114.04,31.5066],[114.06,54.32429408],[114.08,0.53]]]
["bitfinex","SOLUSD",1743959247981,[[114.21,18.79181043],[114.2,27.95143251],[114.19,0.28432314],[114.18,24.8666],[114.16,107.3569]],[[114.22,0.03],[114.24,0.063],[114.25,28.01233251],[114.31,0.53],[114.34,66.31989472]]]
["bitfinex","SOLUSD",1743959261197,[[114.28,46.73904294],[114.25,24.836],[114.24,40.75610451],[114.23,0.5],[114.22,30.641]],[[114.3,0.063],[114.31,8.2319],[114.33,6.123],[114.34,0.063],[114.36,37.15493251]]]
["bitfinex","SOLUSD",1743959302754,[[114.12,18.79181043],[114.11,27.95653251],[114.09,9.52],[114.08,15.4026],[113.13,0.99]],[[114.15,21.82213251],[114.17,7.6505],[114.18,21.85213251],[114.19,21.8783],[114.22,81.2]]]
["bitfinex","SOLUSD",1743959346716,[[114.0,0.063],[113.99,18.85481043],[113.98,29.54273251],[113.97,16.07412314],[113.96,34.11085413]],[[114.03,21.82213251],[114.05,32.1376],[114.06,21.82213251],[114.08,11.1231],[114.09,37.89922314]]]
["bitfinex","SOLUSD",1743959395548,[[114.04,18.79181043],[114.03,1.5364],[114.02,12.1611],[114.01,0.063],[114.0,31.36513251]],[[114.05,0.03],[114.08,21.82213251],[114.11,0.28432314],[114.12,73.96003251],[114.13,14.31720404]]]
["bitfinex","SOLUSD",1743959430168,[[114.02,0.14216157],[114.01,21.82213251],[114.0,18.64964886],[113.99,6.1407],[113.97,24.8137]],[[114.05,21.85213251],[114.06,6.1373],[114.07,7.6038],[114.09,25.08402314],[114.11,81.2]]]
["bitfinex","SOLUSD",1743959448584,[[113.96,0.03],[113.93,0.14216157],[113.92,18.64964886],[113.91,29.61833251],[113.9,6.291]],[[113.97,21.82213251],[113.98,6.1414],[114.0,44.84793251],[114.02,0.28432314],[114.03,40.6542]]]
["bitfinex","SOLUSD",1743959489264,[[113.94,35.05800474],[113.93,24.79344886],[113.92,0.28432314],[113.9,16.9067],[113.89,0.03]],[[113.95,0.063],[113.98,41.05744317],[113.99,0.063],[114.0,24.7911],[114.09,77.00606062]]]
["bitfinex","SOLUSD",1743959521707,[[113.89,0.03],[113.88,0.03],[113.87,0.03],[113.86,0.14216157],[113.85,0.063]],[[113.9,60.93390935],[113.92,6.0484],[113.93,21.5044],[113.94,36.48680935],[113.95,0.563]]]
["bitfinex","SOLUSD",1743959532684,[[113.88,18.64974886],[113.87,0.45648471],[113.86,6.1478],[113.83,1.5223],[113.82,30.7491]],[[113.91,0.063],[113.92,34.93390935],[113.94,15.359],[113.95,9.463],[113.96,1.5529]]]
["bitfinex","SOLUSD",1743959563827,[[113.68,30.14216157],[113.67,18.64964886],[113.66,34.93390935],[113.65,6.1591],[113.64,8.25982314]],[[113.72,6.1556],[113.73,9.88],[113.74,82.7449],[113.75,6.92402314],[113.77,59.0695207]]]
["bitfinex","SOLUSD",1743959599982,[[113.63,17.5],[113.62,28.15522628],[113.61,6.64136157],[113.6,18.933972],[113.59,1.5836]],[[113.67,38.22272628],[113.7,129.86592628],[113.72,40.43407184],[113.74,0.5],[114.03,70.19880071]]]
["bitfinex","SOLUSD",1743959612195,[[113.64,30.0],[113.63,18.79181043],[113.62,43.12509292],[113.61,6.4992],[113.59,0.5]],[[113.66,0.063],[113.67,35.11566978],[113.69,21.5497],[113.7,35.11566978],[113.71,10.38]]]
["bitfinex","SOLUSD",1743959641136,[[113.61,0.14216157],[113.59,24.99725288],[113.58,12.1672],[113.57,10.26],[113.56,15.9094]],[[113.64,24.71292974],[113.65,6.1593],[113.66,0.063],[113.67,15.3954],[113.68,98.0255]]]
["bitfinex","SOLUSD",1743959682852,[[113.62,0.14216157],[113.59,18.933972],[113.58,15.8229],[113.57,7.7177],[113.56,15.9401]],[[113.63,0.063],[113.65,17.31026088],[113.66,0.063],[113.67,21.5535],[113.68,37.1799]]]
["bitfinex","SOLUSD",1743959693889,[[113.62,17.43551651],[113.59,18.933972],[113.58,51.49276537],[113.57,17.3777],[113.53,374.4840505]],[[113.63,0.063],[113.66,6.2221],[113.67,17.29335494],[113.68,87.5913],[113.69,16.9514]]]
["bitfinex","SOLUSD",1743959730220,[[113.59,0.0001],[113.56,0.03],[113.54,0.03],[113.53,0.03],[113.52,0.14216157]],[[113.6,50.2046038],[113.61,9.46],[113.62,0.14216157],[113.63,22.8146515],[113.64,55.93876346]]]
["bitfinex","SOLUSD",1743959770266,[[113.75,27.78383376],[113.72,18.64964886],[113.71,37.71992314],[113.7,28.14167219],[113.69,1.5088]],[[113.76,0.063],[113.78,0.063],[113.8,115.05597219],[113.81,9.46],[113.82,21.3907]]]
["bitfinex","SOLUSD",1743959798714,[[113.86,27.78383376],[113.85,6.43252314],[113.83,28.08964886],[113.05,0.24200505],[97.68,1.0]],[[113.91,33.85007219],[113.92,6.5978],[113.93,123.83924886],[113.94,27.64167219],[113.96,0.28432314]]]
["bitfinex","SOLUSD",1743959814327,[[113.93,0.14216157],[113.92,27.64167219],[113.91,0.03],[113.9,0.28432314],[113.88,27.64167219]],[[113.95,0.063],[113.96,6.1428],[113.97,108.03067219],[113.98,43.48654886],[113.99,6.3377]]]
["bitfinex","SOLUSD",1743959855191,[[113.94,4.36234661],[113.93,6.28626157],[113.92,27.78383376],[113.91,0.17216157],[113.9,16.9402]],[[113.97,27.64167219],[113.99,9.4],[114.0,54.06322105],[114.01,80.389],[114.02,6.5528]]]
["bitfinex","SOLUSD",1743959886205,[[113.8,27.78383376],[113.79,21.5308],[113.77,1.5436],[113.76,27.92599533],[113.75,0.5]],[[113.86,81.2],[113.87,6.3219],[113.88,27.64167219],[113.89,1.5819],[113.9,0.14216157]]]
["bitfinex","SOLUSD",1743959937134,[[113.77,0.03],[113.74,0.14216157],[113.72,33.82707219],[113.71,1.6573],[113.7,15.3909]],[[113.78,114.99387219],[113.8,18.64964886],[113.81,21.6046],[113.82,37.30599533],[113.83,2.1448]]]
["bitfinex","SOLUSD",1743959949844,[[113.77,0.03],[113.72,6.32756157],[113.71,27.64167219],[113.69,1.612],[113.68,37.3359]],[[113.78,52.50652105],[113.79,98.84],[113.8,0.28432314],[113.81,15.3776],[113.82,58.89277219]]]
["bitfinex","SOLUSD",1743959988394,[[113.87,0.14216157],[113.86,27.56620519],[113.85,21.5195],[113.83,18.933972],[113.82,67.65630519]],[[113.9,0.063],[113.91,27.56620519],[113.92,95.1933],[113.93,18.64964886],[113.95,4.69191309]]]
["bitfinex","SOLUSD",1743960032102,[[113.91,0.14216157],[113.9,6.1455],[113.89,26.51181156],[113.88,0.28432314],[113.87,41.72074886]],[[113.94,17.21181156],[113.95,6.1432],[113.96,0.063],[113.98,81.2],[113.99,34.53184886]]]
["bitfinex","SOLUSD",1743960066127,[[113.83,0.09382556],[113.82,6.29196157],[113.81,17.21181156],[113.8,15.3775],[113.79,10.9113]],[[113.85,17.21181156],[113.88,17.21181156],[113.89,99.84964886],[113.9,14.37072314],[113.91,9.78]]]
["bitfinex","SOLUSD",1743960077287,[[113.92,27.69569262],[113.9,0.28432314],[113.89,27.7244],[113.88,27.55353105],[113.87,30.05584886]],[[113.94,0.03],[113.96,27.61653105],[113.99,87.6242],[114.0,45.07313105],[114.01,9.28]]]
["bitfinex","SOLUSD",1743960121143,[[113.68,0.03],[113.66,0.03],[113.65,6.1891],[113.63,52.65756058],[113.61,17.0143]],[[113.69,46.20317991],[113.7,9.26],[113.71,6.44042314],[113.72,81.2],[113.73,21.77076157]]]
["bitfinex","SOLUSD",1743960161956,[[113.61,0.03],[113.6,0.03],[113.59,0.0001],[113.56,0.03],[113.54,7.7566]],[[113.62,62.15276204],[113.63,6.4009],[113.64,32.0265086],[113.65,42.2581],[113.66,1.75016157]]]
["bitfinex","SOLUSD",1743960176264,[[113.56,0.03],[113.53,7.7462],[113.51,27.81799004],[113.5,80.7438],[113.4,232.26044039]],[[113.57,78.48897733],[113.58,81.2],[113.6,24.93012314],[113.61,8.0448],[113.7,78.45972847]]]
["bitfinex","SOLUSD",1743960207607,[[113.75,27.61262069],[113.74,0.28432314],[113.73,6.29696157],[113.71,34.03854886],[113.7,27.61262069]],[[113.76,0.063],[113.79,0.063],[113.8,33.76402069],[113.82,81.2],[113.83,32.492]]]
["bitfinex","SOLUSD",1743960253734,[[113.62,27.84990432],[113.61,6.1614],[113.6,0.03],[113.59,15.4062],[113.58,92.37231475]],[[113.68,87.3578],[113.69,18.64964886],[113.7,36.90774275],[113.71,23.82768471],[113.79,26.0]]]
["bitfinex","SOLUSD",1743960264866,[[113.63,0.03],[113.61,27.84990432],[113.6,6.1919],[113.59,45.4053],[113.58,34.52266589]],[[113.67,24.80784886],[113.68,81.263],[113.69,19.89298622],[113.7,36.90774275],[113.71,8.15206157]]]
["bitfinex","SOLUSD",1743960298804,[[113.75,0.14216157],[113.74,17.29096903],[113.73,6.43912314],[113.72,15.4438],[113.71,15.3898]],[[113.77,0.063],[113.78,23.44336903],[113.79,0.063],[113.8,7.6818],[113.81,81.2]]]
["bitfinex","SOLUSD",1743960341245,[[113.74,0.14216157],[113.72,6.1552],[113.71,17.53803271],[113.7,15.3904],[113.67,0.063]],[[113.75,0.03],[113.76,23.40700957],[113.77,0.063],[113.79,8.1109],[113.8,124.41764886]]]
["bitfinex","SOLUSD",1743960389360,[[113.63,0.03],[113.62,0.03],[113.61,0.14216157],[113.6,0.03],[113.59,27.93745812]],[[113.64,33.81293498],[113.66,81.2],[113.67,34.04614886],[113.69,0.28432314],[113.7,68.76820342]]]
["bitfinex","SOLUSD",1743960395278,[[113.63,0.03],[113.62,34.27031969],[113.6,18.67964886],[113.59,30.9867],[113.58,28.15313498]],[[113.67,59.81153498],[113.7,124.27553498],[113.71,35.90344886],[113.72,0.17216157],[136.75,0.04]]]
["bitfinex","SOLUSD",1743960435118,[[113.32,81.59085674],[113.3,134.54244109],[113.29,0.67],[113.28,210.01355467],[113.26,188.85941753]],[[113.35,0.28432314],[113.36,81.59537276],[113.37,17.01902314],[113.39,15.4341],[113.4,33.88388638]]]
["bitfinex","SOLUSD",1743960460419,[[112.81,0.28432314],[112.78,18.82181043],[112.76,0.0737],[112.74,90.31841287]],[[112.87,0.4263],[112.92,6.1991],[112.93,6.5182],[112.95,331.1],[112.96,17.5771]]]
["bitfinex","SOLUSD",1743960492033,[[112.92,18.79181043],[112.91,41.97681287],[112.9,6.34216157],[112.89,18.64964886],[112.88,1.5023]],[[112.97,42.03981287],[113.0,26.0],[113.03,81.7],[113.11,30.9452],[113.13,31.44571838]]]
["bitfinex","SOLUSD",1743960501944,[[113.03,0.28432314],[113.02,46.11285992],[113.0,18.79181043],[112.99,21.6832],[112.93,0.5]],[[113.06,0.063],[113.08,46.11285992],[113.1,6.1892],[113.11,3.67],[113.22,77.02775992]]]
["bitfinex","SOLUSD",1743960528251,[[112.9,0.03],[112.86,6.2022],[112.85,46.11285992],[112.84,0.14216157],[112.78,1.5526]],[[112.94,81.2],[112.95,6.1977],[112.98,377.39502149],[112.99,0.78432314],[113.04,46.11285992]]]
["bitfinex","SOLUSD",1743960563310,[[112.97,46.27159469],[112.96,0.17216157],[112.95,0.14216157],[112.94,34.28671043],[112.92,46.27159469]],[[113.01,81.2],[113.02,46.33459469],[113.07,21.7222],[113.08,363.83206157],[113.09,0.5]]]
["bitfinex","SOLUSD",1743960592362,[[112.84,16.57],[112.83,6.204],[112.81,6.3077],[112.79,15.5145],[112.78,1.6233]],[[112.89,6.2009],[112.9,81.2],[112.91,15.5002],[112.92,46.27159469],[112.93,0.14216157]]]
["bitfinex","SOLUSD",1743960604649,[[112.83,0.14216157],[112.82,52.61825626],[112.81,0.14216157],[112.8,40.67804886],[112.78,1.5787]],[[112.87,46.27159469],[112.91,81.2],[112.92,46.27159469],[112.94,17.20256157],[113.09,48.96909731]]]
["bitfinex","SOLUSD",1743960637177,[[112.7,0.28432314],[112.69,18.79181043],[112.68,6.212],[112.67,19.57181043],[112.66,22.1244]],[[112.74,46.27159469],[112.77,87.4073],[112.79,0.063],[112.8,61.78709469],[112.81,18.79181043]]]
["bitfinex","SOLUSD",1743960664887,[[112.73,0.03],[112.72,46.27159469],[112.7,0.28432314],[112.69,18.64964886],[112.68,46.41375626]],[[112.78,6.2067],[112.79,81.263],[112.8,28.8722024],[112.83,6.54586157],[112.84,18.64964886]]]
["bitfinex","SOLUSD",1743960676506,[[112.8,5.06913875],[112.78,1.505],[112.77,24.99891043],[112.76,6.6281],[112.74,61.79369469]],[[112.82,46.27159469],[112.86,52.47389469],[112.87,133.31738198],[112.89,81.2],[112.9,0.5]]]
["bitfinex","SOLUSD",1743960710851,[[112.66,37.46197724],[112.64,1.6506],[112.63,25.09034886],[112.62,46.5032541],[112.59,0.5]],[[112.71,30.9644541],[112.72,6.2101],[112.73,13.50816009],[112.74,139.22853535],[112.75,54.0021625]]]
["bitfinex","SOLUSD",1743960739541,[[112.63,0.03],[112.61,0.03],[112.6,13.91034562],[112.59,129.83994729],[112.58,85.06767374]],[[112.64,46.37787356],[112.66,98.06],[112.67,6.2128],[112.68,46.44087356],[112.7,18.64964886]]]
["bitfinex","SOLUSD",1743960762662,[[112.78,46.37787356],[112.75,0.28432314],[112.74,68.25133513],[112.72,34.86964886],[112.71,31.0526]],[[112.8,0.063],[112.81,0.063],[112.82,0.063],[112.83,133.78187356],[112.84,6.4935]]]
["bitfinex","SOLUSD",1743960778695,[[112.66,32.54002766],[112.65,6.2437],[112.64,0.14216157],[112.63,21.6078],[112.62,381.41687652]],[[112.71,30.90722766],[112.74,52.63862766],[112.75,81.2],[112.76,25.61864886],[112.78,0.14216157]]]
["bitfinex","SOLUSD",1743960813441,[[112.53,30.90722766],[112.52,0.28432314],[112.51,20.07501255],[112.5,63.69661433],[112.49,55.29445021]],[[112.58,30.90722766],[112.6,100.9769],[112.62,397.53617652],[112.63,7.5882],[135.94,5.0]]]
["bitfinex","SOLUSD",1743960850370,[[112.59,0.03],[112.56,13.82361255],[112.55,33.76781181],[112.54,55.29445021],[112.53,37.31772766]],[[112.6,30.90722766],[112.61,6.2163],[112.62,118.48432766],[112.63,48.15284886],[112.64,0.64216157]]]
["bitfinex","SOLUSD",1743960852973,[[112.59,0.03],[112.57,30.90722766],[112.56,6.2186],[112.55,13.82361255],[112.54,49.74339652]],[[112.61,30.90722766],[112.63,18.6751],[112.64,81.2],[112.65,372.86184886],[112.66,1.5047]]]
["bitfinex","SOLUSD",1743960890509,[[112.65,31.00259991],[112.63,6.215],[112.62,31.00259991],[112.61,8.34442314],[112.58,0.5]],[[112.69,0.03],[112.7,11.71],[112.71,6.2108],[112.73,103.2982],[112.74,392.6454917]]]
["bitfinex","SOLUSD",1743960918161,[[112.84,0.14216157],[112.83,6.2038],[112.82,17.5994],[112.81,15.5126],[112.8,53.0762401]],[[112.91,31.0028401],[112.92,0.063],[112.94,6.1787],[112.95,92.703],[112.96,36.18644886]]]
["bitfinex","SOLUSD",1743960956767,[[112.75,0.14216157],[112.74,37.43296324],[112.72,7.8741],[112.7,34.73954886],[112.6,34.876]],[[112.79,30.9398401],[112.8,11.4],[112.82,7.7918],[112.83,87.4042],[112.84,18.64964886]]]
["bitfinex","SOLUSD",1743960966972,[[112.86,31.36632481],[112.85,12.3284],[112.84,1.6364],[112.82,45.56074886],[112.81,20.5]],[[112.91,30.9698401],[112.92,11.4],[112.94,6.0208],[112.95,7.7239],[112.97,12.01594715]]]
["bitfinex","SOLUSD",1743960997130,[[112.81,0.14216157],[112.8,52.72833641],[112.79,6.2061],[112.78,20.15604886],[112.76,41.30900688]],[[112.84,46.27543641],[112.88,6.2015],[112.89,11.38],[112.91,60.81864886],[112.92,128.25975955]]]
["bitfinex","SOLUSD",1743961033151,[[112.79,0.28432314],[112.78,1.6281],[112.76,71.33798209],[112.74,82.963],[112.73,20.0]],[[112.81,46.35043323],[112.83,0.03],[112.84,6.2334],[112.86,46.35043323],[112.87,15.5055]]]
["bitfinex","SOLUSD",1743961042989,[[112.76,0.42648471],[112.75,30.91806178],[112.74,0.48948471],[112.72,18.64964886],[112.7,22.089]],[[112.79,0.03],[112.81,11.36],[112.82,6.2047],[112.83,0.03],[112.84,21.9803]]]
["bitfinex","SOLUSD",1743961073019,[[112.81,0.42648471],[112.8,30.91806178],[112.79,6.206],[112.78,25.09089243],[112.76,15.5192]],[[112.83,0.03],[112.84,30.94806178],[112.88,17.5413],[112.9,21.5233],[113.0,84.83852304]]]
["bitfinex","SOLUSD",1743961100242,[[112.81,0.42648471],[112.8,32.50866178],[112.79,45.1004671],[112.78,38.88343648],[112.77,110.60676118]],[[112.84,30.91806178],[112.9,29.92964886],[112.91,0.03],[112.92,31.41806178],[112.93,8.39978471]]]
["bitfinex","SOLUSD",1743961145868,[[112.77,0.063],[112.76,0.063],[112.75,0.14216157],[112.74,31.26538492],[112.73,6.35166157]],[[112.81,19.1342],[112.83,6.2041],[112.84,0.31432314],[112.85,15.5076],[112.87,363.2492]]]
["bitfinex","SOLUSD",1743961156104,[[112.77,0.063],[112.76,0.063],[112.74,0.063],[112.72,0.42648471],[112.71,6.3924]],[[112.78,37.12476178],[112.79,11.25],[112.8,49.56771064],[112.81,8.2012],[112.82,16.43798471]]]
["bitfinex","SOLUSD",1743961193959,[[112.58,0.14216157],[112.57,31.20238492],[112.56,7.91956157],[112.54,18.933972],[112.53,58.1528]],[[112.65,1.5952],[112.66,10.54630613],[112.67,15.5954],[112.68,40.40182245],[112.69,23.99231767]]]
["bitfinex","SOLUSD",1743961227373,[[112.72,30.91806178],[112.71,6.35236157],[112.69,18.933972],[112.68,52.64646178],[112.67,20.063]],[[112.76,0.063],[112.78,0.03],[112.79,6.2362],[112.8,47.98306178],[112.84,31.69026157]]]
["bitfinex","SOLUSD",1743961238278,[[112.68,31.20238492],[112.67,0.063],[112.66,1.5773],[112.65,24.66284886],[112.63,20.5]],[[112.73,30.91806178],[112.74,17.3292],[112.76,34.23254886],[112.77,1.5603],[112.86,38.07372346]]]
["bitfinex","SOLUSD",1743961266511,[[112.6,0.0001],[112.55,6.4587],[112.54,30.91806178],[112.53,0.17216157],[112.52,20.19814886]],[[112.61,37.13416178],[112.62,30.91806178],[112.64,15.5365],[112.65,26.96411043],[112.66,343.50216157]]]
["bitfinex","SOLUSD",1743961301249,[[112.13,46.93290962],[112.09,11.12],[112.08,47.07507119],[112.07,324.84266071],[112.05,19.433972]],[[112.17,12.76469395],[112.19,25.5293879],[112.21,29.76964886],[112.22,4.9905],[112.24,0.64216157]]]
["bitfinex","SOLUSD",1743961331006,[[111.42,334.84],[111.41,48.76861593],[111.4,20.0],[111.37,4.4606],[111.34,31.4351]],[[111.54,93.86581924],[111.55,0.5],[111.6,46.93290962],[111.64,0.5],[111.65,14.48]]]
["bitfinex","SOLUSD",1743961355455,[[111.1,0.5],[111.09,0.87],[111.07,336.4],[111.06,6.3023],[111.05,4.1054]],[[111.23,18.64964886],[111.24,26.42648471],[111.3,112.11069885],[111.31,22.0105],[111.34,12.778]]]
["bitfinex","SOLUSD",1743961364353,[[110.67,15.8122],[110.66,336.62],[110.64,32.5021],[110.6,71.75243443],[110.58,45.22503148]],[[110.9,44.64964886],[110.94,20.5],[110.96,99.85547688],[135.17,4.81489197],[135.25,0.03]]]
["bitfinex","SOLUSD",1743961394883,[[111.31,0.28432314],[111.3,48.94362391],[111.29,0.28432314],[111.27,24.94054886],[111.23,20.0]],[[111.37,0.063],[111.43,0.14216157],[111.44,64.64782391],[111.48,0.5],[111.52,26.0]]]
["bitfinex","SOLUSD",1743961420654,[[111.48,0.14216157],[111.47,0.28432314],[111.45,24.93034886],[111.42,63.09933916],[111.4,26.7333]],[[111.51,47.39403916],[111.54,47.39403916],[111.57,18.64964886],[111.58,21.9573],[111.59,18.64964886]]]
["bitfinex","SOLUSD",1743961444954,[[111.21,0.063],[111.19,6.2954],[111.18,47.39403916],[111.17,19.42605093],[111.16,12.6139]],[[111.23,47.39403916],[111.29,24.93984886],[111.3,47.39403916],[111.31,18.64964886],[111.32,15.7209]]]
["bitfinex","SOLUSD",1743961463582,[[111.29,0.42648471],[111.28,0.03],[111.24,18.64964886],[111.23,20.0],[111.22,336.12]],[[111.33,47.39403916],[111.35,6.2864],[111.36,47.39403916],[111.37,34.36424886],[111.42,60.54573916]]]
["bitfinex","SOLUSD",1743961490384,[[111.58,26.42648471],[111.55,20.71537286],[111.54,20.0],[111.53,53.3487],[111.52,0.5]],[[111.59,0.03],[111.62,0.03],[111.66,47.37427831],[111.7,200.63411002],[111.91,21.9671]]]
["bitfinex","SOLUSD",1743961499807,[[111.54,0.14216157],[111.52,32.2768],[111.5,17.33367437],[111.49,18.64964886],[111.45,44.93473181]],[[111.57,47.37427831],[111.59,0.03],[111.6,47.37427831],[111.62,18.67964886],[111.63,26.0]]]
["bitfinex","SOLUSD",1743961525245,[[111.13,0.063],[111.12,0.14216157],[111.11,342.5399],[111.08,15.7543],[111.07,20.0]],[[111.18,47.37427831],[111.2,18.64964886],[111.24,47.37427831],[111.25,81.2],[111.28,0.78432314]]]
["bitfinex","SOLUSD",1743961557357,[[110.91,0.14216157],[110.89,0.34732314],[110.88,26.0],[110.87,337.2],[110.85,22.1016]],[[110.95,47.85437939],[110.96,5.38447828],[111.0,47.85437939],[111.02,6.3053],[111.03,13.0917]]]
["bitfinex","SOLUSD",1743961565055,[[111.12,0.14216157],[111.1,0.28432314],[111.07,22.0579],[111.06,385.05437939],[110.72,13.84158748]],[[111.13,0.03],[111.16,5.42632761],[111.21,12.5917],[111.23,6.2933],[111.24,129.05437939]]]
["bitfinex","SOLUSD",1743961602997,[[111.7,0.14216157],[111.69,46.0],[111.67,0.28432314],[111.66,168.57149235],[111.63,44.28399024]],[[111.79,6.9083],[111.81,12.8441],[111.84,47.85437939],[111.85,6.2584],[111.86,81.7]]]
["bitfinex","SOLUSD",1743961620959,[[112.02,26.64216157],[112.0,26.53422314],[111.96,412.81522572],[111.89,44.16563809],[111.85,23.2883783]],[[112.03,15.4476705],[112.09,47.37532572],[112.14,53.61792572],[112.18,15.6306],[112.49,33.05956579]]]
["bitfinex","SOLUSD",1743961646054,[[111.92,0.5],[111.9,53.77298729],[111.89,0.063],[111.88,35.6415],[111.82,441.46]],[[112.22,62.382],[112.66,12.25137228]]]
["bitfinex","SOLUSD",1743961678708,[[111.58,0.5],[111.55,0.14216157],[111.54,42.0281],[111.53,18.933972],[111.52,31.383]],[[111.63,26.0],[111.66,47.37532572],[111.69,18.4402],[111.7,7.2339],[111.72,63.03952572]]]
["bitfinex","SOLUSD",1743961687802,[[111.77,74.01748729],[111.76,20.0],[111.75,18.933972],[111.74,22.4257],[111.72,47.37532572]],[[111.78,0.03],[111.84,47.37532572],[111.9,60.44922572],[111.91,18.16],[111.92,87.4545]]]
["bitfinex","SOLUSD",1743961712201,[[111.95,0.5],[111.91,53.63012572],[111.88,15.6403],[111.87,20.64216157],[111.82,62.06428525]],[[111.96,64.70532572],[111.99,0.28432314],[112.0,18.79181043],[112.01,87.4495],[112.02,47.40532572]]]
["bitfinex","SOLUSD",1743961736756,[[111.95,0.5],[111.93,6.2536],[111.91,47.51748729],[111.9,34.28834886],[111.89,12.1001]],[[111.96,47.40532572],[112.0,0.28432314],[112.01,18.64964886],[112.02,63.60532572],[112.03,6.39046157]]]
["bitfinex","SOLUSD",1743961754445,[[111.68,0.5],[111.66,6.2688],[111.63,47.37532572],[111.62,15.6774],[111.61,0.64216157]],[[111.69,47.37532572],[111.72,47.65964886],[111.73,18.79181043],[111.74,96.72],[111.77,6.263]]]
["bitfinex","SOLUSD",1743961781962,[[111.78,0.063],[111.75,6.2639],[111.74,63.03652572],[111.73,0.14216157],[111.71,38.64964886]],[[111.79,47.37532572],[111.8,14.31],[111.84,66.16713615],[111.86,81.2],[111.87,0.437]]]
["bitfinex","SOLUSD",1743961815325,[[111.65,0.063],[111.62,0.063],[111.6,53.71072572],[111.58,15.6837],[111.57,0.5]],[[111.67,47.37532572],[111.68,39.74432314],[111.69,0.14216157],[111.71,99.84964886],[111.72,47.51748729]]]
["bitfinex","SOLUSD",1743961840027,[[111.86,0.063],[111.81,53.63592572],[111.79,0.64216157],[111.78,47.37532572],[111.77,20.0]],[[111.87,60.81532572],[111.9,60.65592572],[111.92,7.5564],[111.94,81.637],[112.06,50.0583783]]]
["bitfinex","SOLUSD",1743961850140,[[111.78,0.063],[111.77,0.063],[111.74,53.63942572],[111.73,0.14216157],[111.72,18.64964886]],[[111.82,60.95748729],[111.84,47.37532572],[111.85,99.84964886],[111.86,0.14216157],[111.87,0.437]]]
["bitfinex","SOLUSD",1743961883487,[[111.8,0.063],[111.78,47.37532572],[111.76,22.7517],[111.75,18.79181043],[111.74,20.5]],[[111.81,13.42],[111.85,0.03],[111.86,81.34216157],[111.87,6.39976157],[111.9,47.84232572]]]
["bitfinex","SOLUSD",1743961899373,[[111.77,0.126],[111.72,47.37532572],[111.69,18.85481043],[111.68,22.4371],[111.67,20.0]],[[111.78,87.05964886],[111.8,18.79181043],[111.81,6.2908],[111.83,96.8488],[111.84,47.81232572]]]
["bitfinex","SOLUSD",1743961919689,[[111.74,0.063],[111.69,47.37532572],[111.67,21.9395],[111.66,86.66713615],[111.65,12.9355]],[[111.76,13.38],[111.78,60.34578729],[111.8,87.8983],[111.81,15.6826],[111.83,341.8348]]]
["bitfinex","SOLUSD",1743961947038,[[111.54,0.126],[111.53,0.063],[111.51,6.2772],[111.49,47.37532572],[111.48,0.5]],[[111.55,13.36],[111.56,26.0],[111.57,0.14216157],[111.58,0.14216157],[111.59,24.92274886]]]
["bitfinex","SOLUSD",1743961980342,[[111.55,26.0],[111.53,18.64964886],[111.52,101.16971301],[111.51,0.5],[111.5,20.0]],[[111.63,13.383],[111.65,0.063],[111.66,60.70362572],[111.67,6.2687],[111.68,89.0239]]]
["bitfinex","SOLUSD",1743962015760,[[111.59,31.56112233],[111.56,32.2745],[111.54,31.59112233],[111.53,335.98],[111.52,0.14216157]],[[111.62,13.26],[111.63,0.48948471],[111.68,12.8436],[111.69,119.52380457],[111.75,354.19547688]]]
["bitfinex","SOLUSD",1743962018584,[[111.6,31.56112233],[111.57,26.0],[111.55,0.14216157],[111.54,32.09112233],[111.53,374.12964886]],[[111.63,0.063],[111.65,31.62412233],[111.66,13.26],[111.67,18.64964886],[111.69,38.60110457]]]
["bitfinex","SOLUSD",1743962047876,[[111.53,31.56112233],[111.5,6.278],[111.49,0.03],[111.48,47.25892233],[111.47,25.85754886]],[[111.56,0.42648471],[111.57,57.80532233],[111.58,7.16426157],[111.6,31.56112233],[111.61,31.82884737]]]
["bitfinex","SOLUSD",1743962087527,[[111.55,47.5769593],[111.51,26.0],[111.49,18.64964886],[111.48,53.8559593],[111.47,18.64964886]],[[111.57,0.42648471],[111.58,0.063],[111.59,47.5769593],[111.6,31.80964886],[111.61,13.2324]]]
["bitfinex","SOLUSD",1743962114700,[[111.51,47.5769593],[111.49,0.03],[111.48,47.5769593],[111.47,7.0652],[111.45,18.64964886]],[[111.55,0.14216157],[111.57,18.933972],[111.58,25.4546],[111.6,54.3495593],[111.63,42.5279]]]
["bitfinex","SOLUSD",1743962124907,[[111.49,47.5769593],[111.48,6.2787],[111.45,26.0],[111.44,15.7027],[111.43,18.64964886]],[[111.53,13.08],[111.54,13.279],[111.55,0.14216157],[111.56,7.4725],[111.58,81.7]]]
["bitfinex","SOLUSD",1743962149961,[[111.64,47.5769593],[111.6,47.5769593],[111.57,18.64964886],[111.56,7.639],[111.55,380.09830494]],[[111.65,0.42648471],[111.66,13.04],[111.69,0.063],[111.7,0.063],[111.72,19.21264886]]]
["bitfinex","SOLUSD",1743962183287,[[111.69,52.51977831],[111.66,52.51977831],[111.65,18.64964886],[111.63,7.4576],[111.6,74.50307831]],[[111.71,12.98],[111.72,0.063],[111.73,65.18617831],[111.77,81.2],[111.78,395.60687831]]]
["bitfinex","SOLUSD",1743962193101,[[111.68,52.49585861],[111.63,13.728],[111.62,40.83347596],[111.61,55.25038051],[111.6,52.52585861]],[[111.72,0.34732314],[111.73,52.49585861],[111.74,18.79181043],[111.75,13.023],[111.76,13.3289]]]
["bitfinex","SOLUSD",1743962241432,[[111.6,0.03],[111.58,52.53557658],[111.56,18.64964886],[111.55,6.2751],[111.54,52.50557658]],[[111.61,0.14216157],[111.62,12.9],[111.65,20.4364],[111.66,71.15522544],[111.69,335.74]]]
["bitfinex","SOLUSD",1743962262793,[[111.51,52.53557658],[111.49,32.76564886],[111.48,52.53557658],[111.46,15.6996],[111.45,12.92896157]],[[111.52,12.86],[111.55,0.14216157],[111.56,78.50557658],[111.59,18.64964886],[111.6,52.50557658]]]
["bitfinex","SOLUSD",1743962273496,[[111.55,52.50557658],[111.52,44.88504886],[111.51,0.03],[111.49,335.58],[111.48,136.07773815]],[[111.6,52.93206129],[111.61,12.86],[111.63,0.063],[111.64,19.14964886],[111.66,79.37557658]]]
["bitfinex","SOLUSD",1743962302231,[[111.3,71.39171895],[111.29,5.8195],[111.28,39.00904886],[111.27,15.7271],[111.25,103.93246624]],[[111.38,12.8]]]
["bitfinex","SOLUSD",1743962341405,[[111.44,52.73477148],[111.4,18.64964886],[111.39,26.0],[111.38,21.9966],[111.37,0.53]],[[111.46,12.74],[111.47,0.28432314],[111.48,13.0056],[111.49,0.063],[111.51,18.64964886]]]
["bitfinex","SOLUSD",1743962373432,[[111.39,35.1618137],[111.37,6.3153],[111.36,47.3111137],[111.35,18.64964886],[111.34,343.1093]],[[111.43,0.42648471],[111.44,48.4467137],[111.46,12.763],[111.48,53.87446256],[111.49,0.063]]]
["bitfinex","SOLUSD",1743962402066,[[111.29,35.1618137],[111.25,6.322],[111.24,35.1618137],[111.22,20.6177],[111.21,8.23087166]],[[111.34,0.42648471],[111.35,24.9303],[111.37,18.64964886],[111.41,336.66],[111.42,35.1618137]]]
["bitfinex","SOLUSD",1743962417494,[[111.3,35.1618137],[111.28,18.64964886],[111.25,25.39124886],[111.24,35.6618137],[111.22,0.42648471]],[[111.35,12.6],[111.37,0.14216157],[111.38,19.1716],[111.4,0.063],[111.42,35.1618137]]]
["bitfinex","SOLUSD",1743962443764,[[111.1,30.52378004],[111.09,13.2697],[111.07,15.7557],[111.06,419.52],[111.05,120.84716157]],[[111.15,0.42648471],[111.16,52.82079359],[111.18,0.14216157],[111.19,0.28432314],[111.2,18.64964886]]]
["bitfinex","SOLUSD",1743962476917,[[111.04,18.64964886],[111.03,90.0593],[111.02,107.7],[111.01,12.5657],[111.0,405.84619359]],[[111.11,12.54],[111.12,0.063],[111.13,52.82079359],[111.14,0.14216157],[111.15,0.14216157]]]
["bitfinex","SOLUSD",1743962479307,[[111.07,18.64964886],[111.06,52.82079359],[111.04,24.95354886],[111.03,90.0593],[111.02,107.7]],[[111.12,0.063],[111.15,12.52],[111.18,52.82079359],[111.2,0.5]]]
["bitfinex","SOLUSD",1743962511059,[[110.78,52.82079359],[110.74,25.49354886],[110.73,0.03],[110.71,443.51176157],[110.7,85.31909359]],[[110.82,12.52],[110.83,52.82079359],[110.84,0.14216157],[110.87,5.862],[110.88,394.90363355]]]
["bitfinex","SOLUSD",1743962542408,[[110.65,20.4425],[110.64,52.82079359],[110.61,16.3201],[110.58,104.46999359],[110.57,95.38]],[[110.72,0.14216157],[110.73,42.59216157],[110.75,0.28432314],[110.76,52.82079359],[110.78,18.933972]]]
["bitfinex","SOLUSD",1743962561951,[[110.53,15.02483803],[110.5,1.03],[110.46,19.5241],[110.41,16.08955677],[110.4,391.74079359]],[[110.56,19.07613357],[110.57,12.46],[110.59,0.5],[110.6,45.75964886],[110.61,6.9558]]]
["bitfinex","SOLUSD",1743962579252,[[110.48,52.82079359],[110.46,52.82079359],[110.43,18.64964886],[110.42,7.3217],[110.4,75.01269359]],[[110.49,12.46],[110.5,33.64790729],[110.53,0.14216157],[110.54,52.82079359],[110.55,0.5]]]
["bitfinex","SOLUSD",1743962612605,[[110.77,52.82079359],[110.71,18.64964886],[110.7,52.82079359],[110.69,0.5],[110.68,13.83532314]],[[110.82,52.96295516],[110.83,12.38],[110.84,0.20516157],[110.85,3.7947],[110.86,22.98354886]]]
["bitfinex","SOLUSD",1743962639776,[[110.86,52.82079359],[110.82,52.82079359],[110.81,18.64964886],[110.79,0.03],[110.78,107.98432314]],[[110.87,12.34],[110.91,52.96295516],[110.92,0.28432314],[110.94,53.38379359],[110.95,18.64964886]]]
["bitfinex","SOLUSD",1743962648977,[[110.68,0.03],[110.67,0.03],[110.6,0.03],[110.59,18.9741],[110.58,6.8282]],[[110.69,65.5872783],[110.73,0.5],[110.76,79.98916831],[110.78,10.1769],[110.8,19.703]]]
["bitfinex","SOLUSD",1743962675016,[[110.82,52.82079359],[110.76,71.47044245],[110.75,12.1518],[110.74,0.5]],[[110.86,338.30216157],[110.87,52.88379359],[110.9,3.8577],[110.91,3.9189],[110.93,81.7]]]
["bitfinex","SOLUSD",1743962710627,[[110.94,52.82079359],[110.9,24.96154886],[110.89,19.6958],[110.88,52.82079359],[110.87,98.6831]],[[110.96,12.26],[110.97,0.063],[110.98,0.20516157],[110.99,0.063],[111.0,0.34732314]]]
["bitfinex","SOLUSD",1743962725749,[[111.13,19.6106],[111.12,135.72079359],[111.11,444.8],[111.1,6.3],[111.08,16.2543]],[[111.21,0.063],[111.22,65.12379359],[111.23,0.42648471],[111.26,19.14964886],[111.28,6.2905]]]
["bitfinex","SOLUSD",1743962745590,[[110.93,52.82079359],[110.89,19.5411],[110.88,71.47044245],[110.86,0.78432314],[110.85,22.1647]],[[110.97,12.22],[110.98,52.96295516],[111.0,337.08],[111.02,32.65471193],[111.03,3.9155]]]
["bitfinex","SOLUSD",1743962780520,[[111.03,18.933972],[111.02,22.0679],[111.01,12.22336157],[111.0,167.75169359],[110.97,63.4015]],[[111.09,12.21],[111.11,0.03],[111.13,52.82079359],[111.14,0.28432314],[111.15,0.14216157]]]
["bitfinex","SOLUSD",1743962816541,[[110.88,0.063],[110.85,0.063],[110.82,0.063],[110.79,15.7955],[110.78,83.04216157]],[[110.89,65.4272783],[110.91,0.42648471],[110.92,0.5],[110.93,18.64964886],[110.94,52.82079359]]]
["bitfinex","SOLUSD",1743962818858,[[110.88,0.063],[110.86,52.82079359],[110.85,0.063],[110.83,40.75544886],[110.82,52.88379359]],[[110.91,52.82079359],[110.92,12.16],[110.94,52.96295516],[110.95,19.14964886],[110.99,7.7902]]]
["bitfinex","SOLUSD",1743962855769,[[110.83,52.82079359],[110.82,0.063],[110.81,25.6621],[110.8,0.063],[110.79,337.7]],[[110.88,52.82079359],[110.89,12.14],[110.91,0.42648471],[110.92,18.64964886],[110.94,86.30451163]]]
["bitfinex","SOLUSD",1743962877714,[[110.65,53.47632722],[110.64,12.5294],[110.62,13.7055],[110.6,34.47214886],[110.58,137.01848879]],[[110.67,12.12],[110.7,53.47632722],[110.73,19.57613357],[110.76,57.02102722],[110.77,81.2]]]
["bitfinex","SOLUSD",1743962917165,[[110.38,53.47632722],[110.34,60.39802722],[110.33,0.64216157],[110.32,18.64964886],[110.31,22.2097]],[[110.42,18.32],[110.45,38.38988884],[110.46,0.14216157],[110.48,8.7566],[110.49,0.5]]]
["bitfinex","SOLUSD",1743962926247,[[110.41,53.47632722],[110.39,22.1939],[110.38,18.64964886],[110.37,12.4438],[110.33,31.7217]],[[110.45,28.30101192],[110.49,18.02],[110.51,0.14216157],[110.52,54.03932722],[110.58,134.67632722]]]
["bitfinex","SOLUSD",1743962952109,[[110.31,53.47632722],[110.28,53.47632722],[110.24,0.92648471],[110.23,34.52494886],[110.22,53.47632722]],[[110.34,17.0],[110.37,0.14216157],[110.39,31.50874886],[110.4,60.79340105]]]
["bitfinex","SOLUSD",1743962986256,[[110.55,6.3317],[110.53,35.1115],[110.52,53.61848879],[110.51,31.6713],[110.5,83.43]],[[110.62,53.47632722],[110.64,18.933972],[110.65,15.90216157],[110.67,0.563],[110.7,59.79992722]]]
["bitfinex","SOLUSD",1743963015382,[[110.63,12.8015],[110.6,7.4698],[110.59,82.93],[110.58,53.97632722],[110.57,31.8]],[[110.71,40.4],[110.74,19.07613357],[110.76,54.03932722],[110.77,0.063],[110.78,94.5835]]]
["bitfinex","SOLUSD",1743963025095,[[110.65,0.063],[110.58,53.47632722],[110.57,32.153],[110.56,89.8304],[110.55,27.38807738]],[[110.68,14.14],[110.69,53.50632722],[110.71,0.14216157],[110.73,18.933972],[110.74,338.26]]]
["bitfinex","SOLUSD",1743963066930,[[110.5,53.47632722],[110.46,53.47632722],[110.43,34.4512],[110.42,19.463972],[110.41,0.14216157]],[[110.51,12.82],[110.55,0.063],[110.57,18.79181043],[110.58,53.47632722],[110.59,343.43151112]]]
["bitfinex","SOLUSD",1743963087642,[[110.6,59.80542722],[110.58,53.47632722],[110.57,15.8265],[110.55,19.07613357],[110.54,13.626]],[[110.61,12.46],[110.65,0.063],[110.66,53.47632722],[110.67,0.20516157],[110.68,338.58]]]
["bitfinex","SOLUSD",1743963098942,[[110.77,59.79572722],[110.76,53.47632722],[110.75,15.8012],[110.73,0.5],[110.72,31.6112]],[[110.78,0.063],[110.79,0.063],[110.81,0.03],[110.84,12.44],[110.86,53.47632722]]]
["bitfinex","SOLUSD",1743963134967,[[110.64,53.47632722],[110.63,6.3271],[110.61,15.8211],[110.58,85.12652722],[110.54,12.45]],[[110.66,12.42],[110.7,18.64964886],[110.71,81.2],[110.73,6.0553],[110.78,53.03567918]]]
["bitfinex","SOLUSD",1743963161586,[[110.54,0.03],[110.52,0.063],[110.48,53.47632722],[110.47,0.063],[110.46,2.5915]],[[110.55,98.55246079],[110.57,419.68],[110.58,65.89632722],[110.59,0.5],[110.61,7.13604316]]]
["bitfinex","SOLUSD",1743963172914,[[110.6,53.47632722],[110.58,2.3812],[110.54,22.1938],[110.53,10.38256157],[110.52,72.97329922]],[[110.67,81.2],[110.68,0.03],[110.7,53.97632722],[110.73,351.87952309],[110.74,99.67713858]]]
["bitfinex","SOLUSD",1743963223177,[[110.53,1.5752],[110.49,6.0212],[110.44,15.8755],[110.41,0.14216157],[110.4,392.51632722]],[[110.54,45.07613357],[110.57,153.75246079],[110.58,60.30662722],[110.59,16.79893579],[110.6,20.0]]]
["bitfinex","SOLUSD",1743963238178,[[110.56,1.506],[110.55,59.80822722],[110.52,75.63492722],[110.51,0.563],[110.36,32.68662645]],[[110.58,0.03],[110.59,12.36],[110.6,72.12597608],[110.62,0.42648471],[110.67,34.78888078]]]
["bitfinex","SOLUSD",1743963273082,[[110.56,0.063],[110.54,1.622],[110.51,0.063],[110.49,59.81132722],[110.46,69.81792722]],[[110.57,84.87246079],[110.58,53.47632722],[110.6,81.2],[110.61,6.3287],[110.62,20.5]]]
["bitfinex","SOLUSD",1743963275809,[[110.51,0.063],[110.45,59.87692722],[110.44,0.03],[110.42,15.8784],[110.39,370.2678]],[[110.52,84.87246079],[110.53,30.62197335],[110.55,7.1477508],[110.56,6.3314],[110.57,81.7]]]
["bitfinex","SOLUSD",1743963312730,[[110.15,14.1423],[110.14,0.5],[110.12,18.79181043],[110.1,400.37336535],[110.09,102.24960969]],[[110.22,72.9859212],[110.23,30.94964886],[110.24,0.42648471],[110.26,81.2],[110.27,339.44]]]
["bitfinex","SOLUSD",1743963336056,[[109.91,53.90978763],[109.89,1.6484],[109.86,101.69598763],[109.83,346.5354],[109.79,64.85275373]],[[109.92,0.5],[109.94,26.0],[109.96,54.33627234],[109.97,30.94964886],[110.0,0.5]]]
["bitfinex","SOLUSD",1743963367296,[[109.27,22.4214],[109.26,73.10196316],[109.24,0.42648471],[109.23,12.68],[109.22,342.26]],[[109.32,0.5],[109.35,12.68],[109.39,18.933972],[109.41,0.5],[109.44,74.5153143]]]
["bitfinex","SOLUSD",1743963383819,[[109.47,54.4523143],[109.44,54.4523143],[109.43,22.3886],[109.42,0.14216157],[109.4,14.01816157]],[[109.49,0.5],[109.52,54.4523143],[109.56,80.4523143],[109.58,0.5],[109.6,81.2]]]
["bitfinex","SOLUSD",1743963401599,[[109.81,42.18579703],[109.78,0.5],[109.71,60.26542433],[109.69,0.5],[109.68,15.36]],[[109.82,48.69966891],[109.84,26.0],[109.92,61.75736891],[109.93,3.6442],[109.94,20.0]]]
["bitfinex","SOLUSD",1743963434334,[[109.8,6.3752],[109.79,357.1183],[109.78,19.07613357],[109.77,14.14],[109.76,31.8864]],[[109.87,45.42217542],[109.89,0.063],[109.9,71.42217542],[109.92,0.28432314],[109.93,18.64964886]]]
["bitfinex","SOLUSD",1743963443178,[[109.81,0.063],[109.77,6.3767],[109.76,30.0],[109.75,386.26217542],[109.73,26.5049]],[[109.82,45.42217542],[109.85,45.42217542],[109.87,0.14216157],[109.88,18.933972],[109.89,13.7]]]
["bitfinex","SOLUSD",1743963470806,[[110.01,19.07613357],[110.0,47.23883776],[109.99,18.64964886],[109.97,171.52],[109.95,45.42217542]],[[110.09,9.9888306],[110.11,0.063],[110.14,14.28],[110.16,6.3848],[110.17,340.66]]]
["bitfinex","SOLUSD",1743963504719,[[110.01,45.42217542],[110.0,0.063],[109.99,26.063],[109.96,19.07613357]],[[110.06,13.06],[110.1,45.45217542],[110.12,6.357],[110.13,340.16],[110.15,61.51473699]]]
["bitfinex","SOLUSD",1743963526534,[[109.63,0.14216157],[109.62,6.3854],[109.6,80.32264742],[109.58,13.36],[109.44,23.2883783]],[[109.68,0.5],[109.7,45.42217542],[109.73,13.36],[109.74,18.64964886],[109.75,45.70649856]]]
["bitfinex","SOLUSD",1743963539657,[[109.56,45.42217542],[109.52,0.14216157],[109.51,0.17216157],[109.5,86.44602428],[109.49,13.42]],[[109.61,0.5],[109.63,13.42],[109.64,18.64964886],[109.65,45.56433699],[109.66,0.14216157]]]
["bitfinex","SOLUSD",1743963572028,[[109.56,6.389],[109.55,45.56433699],[109.54,33.16964886],[109.51,51.9886],[109.5,386.86217542]],[[109.62,45.92217542],[109.65,45.42217542],[109.66,0.063],[109.68,25.03184886],[109.69,0.28432314]]]
["bitfinex","SOLUSD",1743963597845,[[109.3,6.54646157],[109.29,17.3975],[109.27,20.0],[109.25,209.15677542],[109.24,0.5]],[[109.4,45.42217542],[109.45,45.56433699],[109.47,18.64964886],[109.48,25.0742],[109.49,0.78432314]]]
["bitfinex","SOLUSD",1743963607150,[[109.46,45.42217542],[109.41,19.07613357],[109.4,45.42217542],[109.39,18.7],[109.37,102.9]],[[109.53,12.3589],[109.54,4.2763],[109.55,64.12217542],[109.58,21.0384373],[109.6,392.0490501]]]
["bitfinex","SOLUSD",1743963640573,[[109.47,45.42217542],[109.45,45.42217542],[109.42,19.07613357],[109.41,18.04],[109.4,272.90257542]],[[109.5,0.063],[109.57,15.9729],[109.58,17.4205],[109.6,168.62064073],[109.61,17.62590206]]]
["bitfinex","SOLUSD",1743963667297,[[109.13,0.03],[109.09,45.42217542],[109.05,45.42217542],[109.01,100.24834217],[109.0,503.67257542]],[[109.15,26.0],[109.16,0.28432314],[109.17,26.0],[109.18,18.933972],[109.19,0.14216157]]]
["bitfinex","SOLUSD",1743963684108,[[108.79,91.75790748],[108.75,45.87895374],[108.71,22.5369],[108.7,12.4091],[108.68,24.6353]],[[108.8,102.63653944],[108.84,0.5],[108.91,344.28],[108.92,12.1919175],[108.94,27.84411982]]]
["bitfinex","SOLUSD",1743963700418,[[108.21,49.85376272],[108.17,30.0],[108.12,132.75376272],[108.09,20.0],[108.06,47.43174712]],[[108.24,0.5],[108.27,75.85376272],[108.3,344.78],[108.31,0.14216157],[108.32,18.933972]]]
["bitfinex","SOLUSD",1743963730278,[[109.09,55.70172686],[109.08,0.28432314],[109.07,0.14216157],[109.06,0.28432314],[109.04,0.14216157]],[[109.11,0.10834827],[109.14,0.063],[109.18,26.0],[109.21,366.8937],[109.22,0.5]]]
["bitfinex","SOLUSD",1743963762112,[[109.95,55.70172686],[109.88,136.7],[109.86,20.0],[109.81,45.87211304],[109.79,98.64032194]],[[109.98,341.3],[110.03,0.063],[110.04,0.063],[110.06,0.64216157],[110.1,26.03]]]
["bitfinex","SOLUSD",1743963787040,[[109.54,0.14216157],[109.53,156.7],[109.51,22.4352],[109.49,0.5],[109.48,13.0118]],[[109.65,48.55308338],[109.66,340.6],[109.71,18.933972],[109.72,0.14216157],[109.73,6.7139]]]
["bitfinex","SOLUSD",1743963796533,[[109.59,55.14987807],[109.57,0.14216157],[109.56,6.3886],[109.53,15.977],[109.52,30.0]],[[109.64,55.14987807],[109.65,341.18],[109.7,38.12163357],[109.74,2.17046218],[109.77,20.0]]]
["bitfinex","SOLUSD",1743963820670,[[109.32,49.25081239],[109.3,0.42648471],[109.26,22.4235],[109.25,0.063],[109.24,20.0]],[[109.37,49.25081239],[109.39,342.2178987],[109.41,13.1316],[109.44,62.67511239],[109.45,0.14216157]]]
["bitfinex","SOLUSD",1743963835768,[[109.93,45.14288932],[109.91,0.14216157],[109.9,45.14288932],[109.88,18.933972],[109.85,63.96838932]],[[110.02,0.14216157],[110.03,6.3919],[110.04,0.03],[110.05,45.14288932],[110.06,15.901]]]
["bitfinex","SOLUSD",1743963861377,[[109.25,0.063],[109.21,6.69382314],[109.2,75.93764865],[109.18,16.0275],[109.15,234.55888708]],[[109.28,45.79548708],[109.3,45.79548708],[109.35,394.31718708],[109.37,18.16386437],[109.4,20.0]]]
["bitfinex","SOLUSD",1743963885516,[[108.97,30.0],[108.95,6.8997],[108.93,6.4257],[108.92,0.14216157],[108.9,45.79548708]],[[109.0,45.79548708],[109.04,0.28432314],[109.05,45.79548708],[109.06,26.0],[109.07,18.79181043]]]
["bitfinex","SOLUSD",1743963918438,[[109.25,6.4073],[109.23,495.58],[109.22,39.6102],[109.21,0.5],[109.13,152.09502386]],[[109.35,45.79548708],[109.4,64.58729751],[109.41,0.28432314],[109.42,0.14216157],[109.45,119.6688062]]]
["bitfinex","SOLUSD",1743963926765,[[109.33,45.79548708],[109.3,45.79548708],[109.29,0.14216157],[109.28,18.64964886],[109.27,0.28432314]],[[109.38,45.79548708],[109.43,80.9535344],[109.44,436.8221],[109.46,15.9889],[109.48,7.8221]]]
["bitfinex","SOLUSD",1743963951069,[[109.44,45.79548708],[109.41,0.42648471],[109.4,68.18988708],[109.37,156.7],[109.36,32.5043]],[[109.45,0.03],[109.55,342.42],[109.56,28.6397],[109.59,0.5],[109.6,77.73098708]]]
["bitfinex","SOLUSD",1743963993345,[[109.46,45.93764865],[109.44,0.28432314],[109.43,18.79181043],[109.42,0.28432314],[109.41,25.42584886]],[[109.47,0.03],[109.51,19.66],[109.53,342.2],[109.56,0.03],[109.58,15.9703]]]
["bitfinex","SOLUSD",1743964008736,[[109.52,45.79548708],[109.49,0.14216157],[109.48,0.28432314],[109.47,18.64964886],[109.46,22.3821]],[[109.54,18.86],[109.57,387.63548708],[109.59,6.4174],[109.6,45.79548708],[109.61,13.88216157]]]
["bitfinex","SOLUSD",1743964017443,[[109.5,0.063],[109.47,45.79548708],[109.42,136.7],[109.41,6.9062],[109.4,128.69548708]],[[109.52,45.79548708],[109.53,18.64964886],[109.55,46.07981022],[109.57,18.10216157],[109.58,0.03]]]
["bitfinex","SOLUSD",1743964050997,[[109.33,0.063],[109.3,0.063],[109.28,0.063],[109.27,45.79548708],[109.23,6.55016157]],[[109.34,71.27362065],[109.35,404.55548708],[109.37,16.0008],[109.38,0.5],[109.44,37.77146469]]]
["bitfinex","SOLUSD",1743964076468,[[109.11,0.03],[109.08,45.85848708],[109.05,45.79548708],[109.04,6.4192],[109.02,0.063]],[[109.12,16.18],[109.13,71.79548708],[109.15,18.64964886],[109.16,342.88],[109.17,19.07613357]]]
["bitfinex","SOLUSD",1743964109371,[[108.4,0.03],[108.39,45.79548708],[108.35,45.79548708],[108.34,0.5],[108.31,35.1965]],[[108.41,17.2],[108.48,351.31506157],[108.49,12.3695],[108.52,0.5],[108.54,46.0]]]
["bitfinex","SOLUSD",1743964135509,[[108.64,0.42648471],[108.63,82.9],[108.62,155.34964886],[108.61,0.5],[108.6,98.89758708]],[[108.73,45.79548708],[108.75,45.79548708],[108.76,25.08624886],[108.77,16.98],[108.78,16.088]]]
["bitfinex","SOLUSD",1743964153231,[[108.54,45.79548708],[108.51,0.14216157],[108.5,52.24688708],[108.49,0.28432314],[108.47,19.14964886]],[[108.58,16.5],[108.61,25.09524886],[108.64,23.04936157],[108.68,32.2063],[108.69,81.2]]]
["bitfinex","SOLUSD",1743964177724,[[108.25,182.49548708],[108.24,101.54964886],[108.22,32.2907]],[[108.36,45.79548708],[108.38,18.64964886],[108.39,16.12],[108.4,62.08204865],[108.41,0.64216157]]]
["bitfinex","SOLUSD",1743964203061,[[108.08,46.25345001],[108.06,346.32],[108.05,46.25345001],[108.0,183.45345001],[107.99,18.3]],[[108.14,64.51345001],[108.19,16.1755],[108.2,46.25345001],[108.21,12.5146],[108.24,49.46537238]]]
["bitfinex","SOLUSD",1743964211679,[[108.42,46.25345001],[108.4,46.25345001],[108.39,0.14216157],[108.38,18.933972],[108.37,136.84216157]],[[108.52,18.62],[108.53,6.5131],[108.55,46.31645001],[108.56,48.8623]]]
["bitfinex","SOLUSD",1743964243124,[[108.86,19.07613357],[108.85,92.50690002],[108.84,238.533972],[108.82,28.712],[108.81,344.62]],[[108.95,0.063],[108.99,18.66],[109.0,62.80975001],[109.05,58.26805001],[109.07,7.9703]]]
["bitfinex","SOLUSD",1743964269239,[[108.61,6.5079],[108.6,344.26216157],[108.59,16.6155],[108.58,95.5809],[108.56,136.73]],[[108.68,46.25345001],[108.72,43.52824886],[108.73,0.42648471],[108.75,46.25345001],[108.76,0.5]]]
["bitfinex","SOLUSD",1743964289957,[[108.46,344.86],[108.41,46.25345001],[108.4,82.9],[108.39,13.2431],[108.38,151.12776157]],[[108.47,46.25345001],[108.5,64.11345001],[108.52,19.07613357],[108.55,46.75345001],[108.56,22.5685]]]
["bitfinex","SOLUSD",1743964304673,[[108.33,46.25345001],[108.32,0.063],[108.31,357.9198],[108.3,54.37283472],[108.29,108.57664886]],[[108.38,46.25345001],[108.4,63.63345001],[108.42,34.79054886],[108.43,0.42648471]]]
["bitfinex","SOLUSD",1743964336017,[[108.68,46.25345001],[108.65,46.25345001],[108.64,433.8232],[108.63,137.12648471],[108.62,18.64964886]],[[108.73,46.25345001],[108.75,46.25345001],[108.77,18.933972],[108.78,39.04466157],[108.8,46.75345001]]]
["bitfinex","SOLUSD",1743964345390,[[108.61,0.063],[108.56,46.25345001],[108.54,357.1878],[108.52,8.38426157],[108.5,315.9084915]],[[108.62,46.25345001],[108.64,6.4438],[108.65,46.25345001],[108.67,16.1049],[108.68,0.5]]]
["bitfinex","SOLUSD",1743964371812,[[108.51,46.25345001],[108.48,0.42648471],[108.47,34.84964886],[108.46,159.3518],[108.45,474.04345001]],[[108.55,9.55748622],[108.56,46.25345001],[108.6,61.91345001],[108.63,0.64216157],[108.65,73.90345001]]]
["bitfinex","SOLUSD",1743964406455,[[108.33,0.14216157],[108.32,352.38642314],[108.31,34.14964886],[108.3,282.01215001],[108.29,20.0]],[[108.44,21.9551],[108.45,64.90309887],[108.46,0.14216157],[108.47,16.41782314],[108.49,0.5]]]
["bitfinex","SOLUSD",1743964438498,[[108.56,345.04],[108.54,0.42648471],[108.53,18.64964886],[108.52,24.1347],[108.51,102.0704]],[[108.62,46.25345001],[108.64,6.5064],[108.65,46.31645001],[108.66,31.5855],[108.68,0.563]]]
["bitfinex","SOLUSD",1743964450508,[[108.52,344.88216157],[108.51,12.75322314],[108.5,61.71345001],[108.49,19.14964886]],[[108.6,26.0],[108.63,18.64964886],[108.64,15.96],[108.65,46.53777315]]]
["bitfinex","SOLUSD",1743964474272,[[108.77,58.34875001],[108.76,0.14216157],[108.75,217.04309887],[108.74,427.56],[108.71,8.1775]],[[108.82,46.28345001],[108.85,52.68435001],[108.87,15.42],[108.89,34.72134886],[108.9,46.89561158]]]
["bitfinex","SOLUSD",1743964501282,[[108.78,0.28432314],[108.77,46.39561158],[108.75,64.90309887],[108.74,350.6373],[108.73,219.6]],[[108.82,46.25345001],[108.84,6.4615],[108.85,46.25345001],[108.86,31.4759],[108.88,0.5]]]
["bitfinex","SOLUSD",1743964533610,[[109.02,343.32],[108.97,182.95345001],[108.96,13.1404],[108.94,98.22],[108.93,6.9259]],[[109.03,46.25345001],[109.04,26.0],[109.05,46.25345001],[109.07,33.96964886],[109.08,0.5]]]
["bitfinex","SOLUSD",1743964543062,[[109.32,0.5],[109.31,45.79031723],[109.29,0.42648471],[109.28,343.22],[109.26,18.64964886]],[[109.33,0.03],[109.4,52.18881723],[109.42,15.9947],[109.43,12.6968],[137.48,0.19]]]
["bitfinex","SOLUSD",1743964568772,[[108.97,45.79031723],[108.96,0.5],[108.95,45.79031723],[108.93,0.14216157],[108.91,30.14216157]],[[109.02,21.6809],[109.04,7.6975],[109.06,16.0462],[109.1,45.79031723],[109.12,101.2]]]
["bitfinex","SOLUSD",1743964602236,[[108.5,30.0],[108.48,46.29031723],[108.45,45.82031723],[108.41,136.7],[108.4,473.73031723]],[[108.53,19.07613357],[108.54,45.79031723],[108.55,0.42648471],[108.57,6.4479],[108.58,32.2355]]]
["bitfinex","SOLUSD",1743964612554,[[108.47,30.0],[108.46,0.5],[108.45,45.82031723],[108.43,14.3437],[108.42,0.03]],[[108.5,15.3],[108.54,16.26536157],[108.55,45.79031723],[108.58,32.2348],[108.6,71.79031723]]]
["bitfinex","SOLUSD",1743964637024,[[108.65,0.5],[108.63,45.79031723],[108.6,45.79031723],[108.59,12.66218471],[108.58,8.06]],[[108.67,15.323],[108.68,45.79031723],[108.7,45.79031723],[108.71,3.81216157],[108.74,0.03]]]
["bitfinex","SOLUSD",1743964669748,[[108.75,198.17031723],[108.73,82.9],[108.71,364.14],[108.7,58.4139299],[108.67,63.05767688]],[[108.85,52.22111723],[108.87,15.18],[108.88,0.14216157],[108.9,45.9324788],[108.91,52.9447]]]
["bitfinex","SOLUSD",1743964695479,[[108.54,0.063],[108.52,45.82031723],[108.5,219.74216157],[108.49,18.64964886],[108.48,6.4526]],[[108.56,45.79031723],[108.59,6.4463],[108.6,61.90481723],[108.61,19.07613357],[109.51,0.99]]]
["bitfinex","SOLUSD",1743964705198,[[108.57,45.79031723],[108.55,0.28432314],[108.54,0.14216157],[108.53,18.996972],[108.52,89.8803]],[[108.62,45.79031723],[108.63,6.4438],[108.65,45.79031723],[108.66,34.89721043],[108.68,32.2046]]]
["bitfinex","SOLUSD",1743964740846,[[108.54,12.74006157],[108.53,9.2139],[108.52,15.13],[108.51,113.63285213],[108.5,527.33031723]],[[108.58,0.063],[108.61,45.79031723],[108.64,23.0131],[108.65,45.9324788],[108.67,61.25696157]]]
["bitfinex","SOLUSD",1743964754399,[[108.53,0.03],[108.52,0.03],[108.48,82.9],[108.47,20.9729],[108.46,4.62091437]],[[108.56,45.79031723],[108.6,45.79031723],[108.62,19.07613357],[108.64,19.07613357],[108.65,59.51181723]]]
["bitfinex","SOLUSD",1743964800460,[[108.06,0.03],[108.03,46.24903368],[108.02,219.6],[108.0,46.24903368],[107.99,366.242]],[[108.12,15.04],[108.13,32.3684],[108.14,12.0219],[108.15,54.01203368],[108.16,46.2297]]]
["bitfinex","SOLUSD",1743964802164,[[108.08,19.07613357],[108.07,92.153],[108.06,15.57],[108.05,46.24903368],[108.04,159.8394]],[[108.18,9.2438],[108.19,15.04],[108.2,58.27093368],[108.22,7.763],[108.24,346.36]]]
["bitfinex","SOLUSD",1743964835973,[[108.2,0.03],[108.14,82.9],[108.13,136.7],[108.12,8.0236],[108.1,46.24903368]],[[108.21,46.24903368],[108.22,9.2405],[108.24,23.0971],[108.25,46.24903368],[108.26,88.90093357]]]
["bitfinex","SOLUSD",1743964869714,[[108.4,345.14],[108.39,82.93],[108.38,46.24903368],[108.37,136.7],[108.36,23.071]],[[108.43,46.24903368],[108.5,46.24903368],[108.51,33.62964886],[108.52,0.70516157],[108.53,0.14216157]]]
["bitfinex","SOLUSD",1743964896780,[[108.51,157.44086725],[108.5,182.94903368],[108.49,388.0824],[108.48,13.0035],[108.47,14.96]],[[108.52,0.063],[108.56,0.063],[108.58,0.063],[108.6,9.2389],[108.65,59.25413368]]]
["bitfinex","SOLUSD",1743964907188,[[108.79,46.24903368],[108.78,0.14216157],[108.77,28.127572],[108.75,182.94903368],[108.74,82.9]],[[108.81,13.46418932],[108.82,26.95837865],[108.83,53.8567573],[108.84,9.188],[108.85,100.60813595]]]
["bitfinex","SOLUSD",1743964940125,[[108.62,18.64964886],[108.61,46.53335682],[108.6,0.14216157],[108.59,0.063],[108.56,354.4112]],[[108.66,55.45203368],[108.67,23.0058],[108.69,14.94],[108.71,18.79181043],[108.72,46.5196]]]
["bitfinex","SOLUSD",1743964967642,[[108.48,0.063],[108.47,18.64964886],[108.46,0.42648471],[108.45,64.96168254],[108.44,9.2211]],[[108.5,46.24903368],[108.53,23.0351],[108.54,14.92],[108.55,46.24903368],[108.56,46.19996157]]]
["bitfinex","SOLUSD",1743964977761,[[108.52,65.18300568],[108.51,12.98686157],[108.5,9.2164],[108.49,90.08934003],[108.48,136.763]],[[108.56,46.24903368],[108.57,9.2108],[108.59,23.0237],[108.6,46.24903368],[108.62,46.45848471]]]
["bitfinex","SOLUSD",1743965004482,[[108.71,65.32516725],[108.69,9.2004],[108.68,481.3],[108.67,82.9],[108.66,34.88]],[[108.72,0.03],[108.76,9.1953],[108.77,0.03],[108.78,23.0122],[108.79,14.88]]]
["bitfinex","SOLUSD",1743965038014,[[108.81,344.24],[108.8,46.24903368],[108.79,18.79181043],[108.77,219.6],[108.76,15.13536489]],[[108.82,0.03],[108.83,0.03],[108.85,46.24903368],[108.86,9.1861],[108.89,45.9178]]]
["bitfinex","SOLUSD",1743965047529,[[108.68,18.64964886],[108.67,0.14216157],[108.65,46.31203368],[108.64,23.48067468],[108.61,364.52]],[[108.73,46.24903368],[108.75,32.1839],[108.78,52.524872],[108.79,15.3],[108.8,46.24903368]]]
["bitfinex","SOLUSD",1743965087359,[[108.69,344.8],[108.64,0.14216157],[108.63,90.9933],[108.62,13.2919],[108.6,46.24903368]],[[108.71,46.24903368],[108.73,32.1897],[108.74,0.14216157],[108.75,46.53335682],[108.76,0.70516157]]]
["bitfinex","SOLUSD",1743965108069,[[108.74,46.24903368],[108.73,18.79181043],[108.71,18.79181043],[108.7,390.86903368],[108.69,18.06]],[[108.77,26.0],[108.78,0.063],[108.8,9.1913],[108.82,18.82181043],[108.83,23.28732314]]]
["bitfinex","SOLUSD",1743965133402,[[108.93,18.79181043],[108.92,46.24903368],[108.91,82.9],[108.9,212.94903368],[108.89,344.48]],[[108.97,46.24903368],[108.98,9.1759],[109.0,46.24903368],[109.02,0.03],[109.03,18.79181043]]]
["bitfinex","SOLUSD",1743965142018,[[108.89,0.42648471],[108.88,64.89868254],[108.86,343.7],[108.85,46.24903368],[108.84,146.3876]],[[108.92,46.24903368],[108.95,78.37383368],[108.96,30.8396],[108.98,64.67171043],[108.99,0.78432314]]]
["bitfinex","SOLUSD",1743965175577,[[109.12,343.58648471],[109.1,46.24903368],[109.09,82.9],[109.08,17.12],[109.07,156.7]],[[109.13,0.03],[109.17,9.1603],[109.18,46.24903368],[109.19,8.3081],[109.2,46.24903368]]]
["bitfinex","SOLUSD",1743965200666,[[108.92,46.39119525],[108.91,0.063],[108.9,389.74903368],[108.89,100.243],[108.88,145.8836]],[[108.98,46.24903368],[108.99,27.82494886],[109.0,46.24903368],[109.01,8.41068471],[109.02,0.03]]]
["bitfinex","SOLUSD",1743965234617,[[108.75,46.24903368],[108.73,9.36906157],[108.71,102.04964886],[108.7,542.76903368],[108.69,22.9993]],[[108.8,9.1911],[108.82,18.64964886],[108.83,22.9722],[108.84,16.48648471],[108.9,92.16353368]]]
["bitfinex","SOLUSD",1743965244835,[[108.73,0.03],[108.67,46.39119525],[108.66,353.42486157],[108.63,38.6922],[108.62,103.39393587]],[[108.74,74.09488254],[108.75,54.01233368],[108.76,23.41398471],[108.79,15.68],[108.8,92.70483368]]]
["bitfinex","SOLUSD",1743965269847,[[108.44,0.28432314],[108.43,0.03],[108.42,9.2861],[108.41,235.623],[108.4,99.31163368]],[[108.51,62.62743368],[108.52,12.7994],[108.54,18.79181043],[108.55,46.39119525],[108.56,15.96]]]
["bitfinex","SOLUSD",1743965300330,[[108.71,344.66],[108.69,0.42648471],[108.68,18.64964886],[108.67,82.9],[108.66,136.7]],[[108.73,0.063],[108.75,55.44453368],[108.78,0.063],[108.79,0.14216157],[108.8,99.66423368]]]
["bitfinex","SOLUSD",1743965325151,[[108.64,46.67551839],[108.61,27.85674886],[108.6,182.94903368],[108.59,23.0523],[108.58,0.5]],[[108.68,9.2013],[108.69,46.24903368],[108.7,30.496],[108.73,64.63564886],[108.74,13.20436157]]]
["bitfinex","SOLUSD",1743965334470,[[108.83,409.84516725],[108.8,129.14903368],[108.78,0.5],[108.77,165.8937],[108.76,12.0197]],[[108.84,0.063],[108.88,9.1845],[108.89,0.063],[108.91,6.8388],[108.92,36.36766157]]]
["bitfinex","SOLUSD",1743965366665,[[108.59,0.0001],[108.56,0.03],[108.55,0.03],[108.54,0.03],[108.53,0.03]],[[108.6,92.92455207],[108.61,12.3251],[108.63,96.89684886],[108.65,46.74903368],[139.0,16.167047]]]
["bitfinex","SOLUSD",1743965382482,[[108.48,30.0],[108.47,344.88],[108.45,82.9],[108.44,136.7],[108.43,9.2222]],[[108.52,46.24903368],[108.55,46.39119525],[108.56,0.28432314],[108.57,25.74421043],[108.58,0.5]]]
["bitfinex","SOLUSD",1743965401317,[[108.43,30.0],[108.39,474.20903368],[108.38,0.14216157],[108.37,136.73],[108.35,66.36383368]],[[108.44,46.24903368],[108.46,32.2698],[108.48,18.79181043],[108.49,0.28432314],[108.5,46.24903368]]]
["bitfinex","SOLUSD",1743965426636,[[107.88,0.5],[107.87,358.8783],[107.86,169.1493],[107.85,82.9],[107.84,53.0416]],[[108.01,9.2584],[108.03,6.6701],[108.04,23.1407],[108.06,12.168],[108.07,70.17825563]]]
["bitfinex","SOLUSD",1743965458786,[[107.5,16.0],[107.45,0.45],[107.42,430.2],[107.41,76.7],[107.4,0.5]],[[107.53,46.24903368],[107.57,26.0],[107.58,0.14216157],[107.59,18.933972],[107.6,46.24903368]]]
["bitfinex","SOLUSD",1743965467786,[[107.62,46.24903368],[107.59,347.78],[107.57,32.5368],[107.56,18.64964886],[107.55,46.39119525]],[[107.71,32.4945],[107.75,46.24903368],[107.76,46.3994],[107.77,27.3015],[107.79,9.0915922]]]
["bitfinex","SOLUSD",1743965493486,[[107.87,346.88],[107.85,129.14903368],[107.83,117.26954123],[107.8,46.24903368],[107.79,6.0708]],[[107.96,46.24903368],[108.0,46.39119525],[108.01,18.79181043],[108.02,125.11886157],[108.03,18.85481043]]]
["bitfinex","SOLUSD",1743965525929,[[108.04,46.24903368],[108.02,0.14216157],[108.01,18.933972],[108.0,46.24903368],[107.99,18.79181043]],[[108.11,32.3743],[108.15,116.91188254],[108.18,81.7],[108.2,418.58903368],[108.23,33.2408987]]]
["bitfinex","SOLUSD",1743965536342,[[107.62,346.92],[107.59,9.294],[107.57,56.5458],[107.56,0.5],[107.55,218.34903368]],[[107.73,55.53143368],[107.74,0.14216157],[107.75,65.18300568],[107.76,12.45826157],[107.77,19.433972]]]
["bitfinex","SOLUSD",1743965559679,[[107.76,0.42648471],[107.75,394.00903368],[107.72,0.5],[107.71,20.0],[107.7,231.48433368]],[[107.8,0.063],[107.81,0.063],[107.84,46.24903368],[107.86,0.063],[107.87,4.6347]]]
["bitfinex","SOLUSD",1743965591811,[[107.73,46.24903368],[107.7,46.67551839],[107.69,375.45554886],[107.67,0.5],[107.66,20.0]],[[107.8,32.5306],[107.81,0.063],[107.82,18.64964886],[107.84,0.48948471],[107.85,105.50013368]]]
["bitfinex","SOLUSD",1743965617729,[[107.82,46.24903368],[107.81,9.41756157],[107.8,0.14216157],[107.79,366.113972],[107.78,23.1947]],[[107.88,9.27],[107.89,23.1724],[107.9,46.24903368],[107.92,46.3347],[107.94,46.322]]]
["bitfinex","SOLUSD",1743965650893,[[107.83,46.24903368],[107.82,0.14216157],[107.81,18.933972],[107.8,46.39119525],[107.79,18.933972]],[[107.88,4.5898],[107.9,9.2681],[107.91,18.72],[107.95,46.74903368],[107.98,81.2]]]
["bitfinex","SOLUSD",1743965660779,[[108.05,46.24903368],[108.04,346.88],[107.83,14.2405742],[107.82,28.48114841],[77.35,0.7]],[[108.1,0.063],[108.11,0.063],[108.15,13.6339],[108.16,46.31203368],[108.19,0.5]]]
["bitfinex","SOLUSD",1743965688427,[[108.01,46.24903368],[107.99,9.29],[107.97,18.79181043],[107.96,23.1563],[107.94,20.5]],[[108.06,46.24903368],[108.07,9.2535],[108.09,17.56432314],[108.1,77.68008254],[108.12,9.61942956]]]
["bitfinex","SOLUSD",1743965722379,[[108.3,455.59806736],[108.29,20.0],[108.28,32.3235],[108.27,8.58027479],[108.26,3.5549]],[[108.36,0.063],[108.42,23.0585],[108.43,4.3974],[108.44,46.1101],[108.46,20.11276406]]]
["bitfinex","SOLUSD",1743965731849,[[108.41,345.36],[108.37,16.78],[108.35,75.97833368],[108.34,41.73027688],[108.32,55.26882261]],[[108.49,19.07613357],[108.5,46.24903368],[108.52,0.5],[108.66,27.8109441],[109.04,217.87312678]]]
["bitfinex","SOLUSD",1743965753785,[[108.67,46.24903368],[108.65,18.79181043],[108.64,0.28432314],[108.61,365.14],[108.59,16.96]],[[108.72,46.24903368],[108.75,46.39119525],[108.76,124.1262],[108.77,17.1178],[108.78,81.263]]]
["bitfinex","SOLUSD",1743965786732,[[108.5,0.063],[108.48,390.62903368],[108.45,55.46963368],[108.44,0.5],[108.42,40.04527758]],[[108.53,46.24903368],[108.54,9.2131],[108.55,69.28023368],[108.56,0.28432314],[108.57,18.79181043]]]
["bitfinex","SOLUSD",1743965812649,[[108.51,10.0],[108.48,345.12],[108.46,18.933972],[108.42,23.88381556],[108.41,83.95113314]],[[108.52,46.24903368],[108.55,55.46133368],[108.56,81.34216157],[108.57,18.64964886],[108.58,16.82216157]]]
["bitfinex","SOLUSD",1743965821960,[[108.45,0.063],[108.43,46.24903368],[108.42,344.94],[108.41,28.01561043],[108.4,69.31103368]],[[108.48,46.24903368],[108.5,46.24903368],[108.52,42.11333357],[108.53,55.2842],[108.54,86.0133]]]
["bitfinex","SOLUSD",1743965860482,[[108.14,0.063],[108.12,46.24903368],[108.1,86.49861122],[108.09,18.79181043],[108.08,368.9103]],[[108.16,46.24903368],[108.19,19.07613357],[108.2,46.24903368],[108.21,78.5508],[108.22,90.27087081]]]
["bitfinex","SOLUSD",1743965883721,[[108.02,20.65053696],[108.01,39.5254],[108.0,412.90903368],[107.99,0.5],[107.95,46.24903368]],[[108.1,46.24903368],[108.12,9.2489],[108.15,132.18724214],[108.18,69.94494946],[108.19,17.827]]]
["bitfinex","SOLUSD",1743965893957,[[107.85,0.03],[107.83,0.03],[107.77,0.14216157],[107.76,346.7],[107.75,46.27903368]],[[107.86,74.59636725],[107.88,120.7347],[107.9,59.78783368],[107.92,46.3306],[107.95,72.24903368]]]
["bitfinex","SOLUSD",1743965919163,[[107.91,46.24903368],[107.89,18.64964886],[107.88,0.14216157],[107.87,0.28432314],[107.85,427.30765682]],[[107.96,9.2629],[107.97,4.2001],[107.99,104.3508],[108.0,46.24903368],[108.01,12.2253]]]
["bitfinex","SOLUSD",1743965951989,[[107.59,347.44],[107.57,46.24903368],[107.56,0.42648471],[107.55,47.03335682],[107.53,23.2484]],[[107.63,46.24903368],[107.67,9.2876],[107.68,20.5053],[107.7,46.39119525],[107.73,51.64275516]]]
["bitfinex","SOLUSD",1743965983927,[[107.7,18.64964886],[107.69,380.0802],[107.67,0.42648471],[107.66,0.5],[107.61,27.67]],[[107.77,9.279],[107.78,4.0965],[107.79,23.2568],[107.81,127.5778],[108.69,1.02]]]
["bitfinex","SOLUSD",1743965986652,[[107.75,46.24903368],[107.72,18.79181043],[107.71,49.09842314],[107.7,46.74903368],[107.68,20.0]],[[107.79,0.063],[107.8,55.52553368],[107.83,27.2818],[107.85,121.75103368],[107.86,0.64216157]]]
["bitfinex","SOLUSD",1743966018988,[[107.42,30.0],[107.41,348.0],[107.36,16.32],[107.34,32.1401],[107.33,0.5]],[[107.46,46.24903368],[107.49,0.14216157],[107.5,46.53335682],[107.51,79.20486157],[107.52,100.133972]]]
["bitfinex","SOLUSD",1743966048205,[[107.55,0.03],[107.54,347.9],[107.5,62.52903368],[107.48,31.5916],[107.47,0.53]],[[107.58,46.24903368],[107.6,46.24903368],[107.63,32.66116157],[107.64,146.94571043],[107.65,48.54855682]]]
["bitfinex","SOLUSD",1743966073634,[[108.0,46.24903368],[107.98,18.79181043],[107.97,0.28432314],[107.96,25.9824],[107.95,393.14903368]],[[108.04,9.3192],[108.07,23.1337],[108.08,0.14216157],[108.09,18.85481043],[108.1,54.56063368]]]
["bitfinex","SOLUSD",1743966081851,[[108.26,46.24903368],[108.24,346.72216157],[108.23,36.713972],[108.21,38.59951553],[108.2,46.74903368]],[[108.31,46.24903368],[108.33,32.3086],[108.35,46.24903368],[108.36,58.35436157],[108.37,81.2]]]
["bitfinex","SOLUSD",1743966107989,[[108.22,46.24903368],[108.2,46.24903368],[108.17,19.6],[108.16,9.2453],[108.15,46.74903368]],[[108.27,64.83373368],[108.29,23.22836157],[108.3,48.73093368],[108.33,81.7],[108.39,44.74917841]]]
["bitfinex","SOLUSD",1743966140335,[[108.11,46.84324023],[108.09,0.42648471],[108.08,18.64964886],[108.07,18.82648471],[108.06,98.38198909]],[[108.17,0.03],[108.19,2.4522],[108.21,41.5048],[108.22,0.5],[108.24,113.28508419]]]
["bitfinex","SOLUSD",1743966153719,[[108.17,17.84],[108.16,0.14216157],[108.15,47.12756337],[108.14,18.64964886],[108.13,346.36]],[[108.21,46.84324023],[108.24,46.84324023],[108.25,0.14216157],[108.26,32.3295],[108.28,48.6614]]]
["bitfinex","SOLUSD",1743966175647,[[108.01,65.9193738],[108.0,346.42],[107.99,17.063],[107.97,9.6563],[107.92,46.76276256]],[[108.06,46.84324023],[108.09,26.0],[108.11,18.79181043],[108.12,63.92324023],[108.13,0.5]]]
["bitfinex","SOLUSD",1743966207475,[[108.1,51.76236244],[108.08,28.32823357],[108.07,16.32],[108.06,70.42616244],[108.01,120.79294281]],[[108.16,9.2461],[108.18,55.93296244],[108.19,35.14181043],[108.21,0.03],[108.22,21.56907688]]]
["bitfinex","SOLUSD",1743966233605,[[108.09,46.79236244],[108.07,0.42648471],[108.06,91.4420113],[108.05,0.5],[108.02,468.49926358]],[[108.11,0.03],[108.14,9.2476],[108.15,0.03],[108.18,46.93452401],[108.19,27.8648]]]
["bitfinex","SOLUSD",1743966242936,[[107.94,346.38],[107.91,46.85536244],[107.9,0.063],[107.89,0.20516157],[107.88,72.36136244]],[[107.96,56.05506244],[107.99,42.22803357],[108.0,46.79236244],[108.01,16.3],[108.02,46.7891]]]
["bitfinex","SOLUSD",1743966276655,[[107.74,0.50913636],[107.72,346.9],[107.71,0.03],[107.69,0.14216157],[107.68,16.26104912]],[[107.75,46.79236244],[107.78,0.14216157],[107.79,18.933972],[107.81,32.4644],[107.82,127.99236244]]]
["bitfinex","SOLUSD",1743966303971,[[107.54,46.79236244],[107.5,0.14216157],[107.49,0.28432314],[107.48,51.35591043],[107.47,36.78]],[[107.59,21.5818],[107.61,81.2],[107.62,16.56432314],[107.65,0.5],[107.7,394.19236244]]]
["bitfinex","SOLUSD",1743966316897,[[107.47,347.66],[107.46,46.79236244],[107.45,0.03],[107.43,9.3081],[107.42,16.70648471]],[[107.51,46.79236244],[107.54,32.97278471],[107.55,18.64964886],[107.56,81.2],[107.58,110.04936244]]]
["bitfinex","SOLUSD",1743966346234,[[107.71,91.37259601],[107.7,46.79236244],[107.69,19.07613357],[107.68,43.2153],[107.67,394.7562]],[[107.72,0.063],[107.77,0.063],[107.8,32.4674],[107.82,57.18522401],[107.83,48.8945]]]
["bitfinex","SOLUSD",1743966372431,[[107.66,46.79236244],[107.63,25.4709],[107.62,18.963972],[107.61,347.32],[107.59,25.14809504]],[[107.71,46.79236244],[107.74,19.07613357],[107.75,97.38],[107.76,47.29236244],[107.77,78.8716]]]
["bitfinex","SOLUSD",1743966408377,[[107.91,19.07613357],[107.9,92.08417287],[107.88,67.07668558],[107.87,32.4464],[107.85,500.38]],[[107.94,0.063],[107.97,0.063],[108.0,0.063],[108.01,64.41126244],[108.04,23.1406]]]
["bitfinex","SOLUSD",1743966410484,[[107.92,62.89236244],[107.9,9.2677],[107.89,0.14216157],[107.88,70.25038558],[107.85,368.06]],[[107.94,0.063],[107.97,46.85536244],[107.98,0.28432314],[107.99,32.69462314],[108.0,46.85536244]]]
["bitfinex","SOLUSD",1743966443647,[[107.78,46.79236244],[107.75,18.79181043],[107.74,347.36216157],[107.73,9.2824],[107.72,16.04]],[[107.82,16.5874],[107.83,46.79236244],[107.84,23.46832314],[107.85,18.79181043],[107.86,0.5]]]
["bitfinex","SOLUSD",1743966458357,[[107.61,46.79236244],[107.6,0.03],[107.59,28.08621043],[107.58,394.45668558],[107.57,16.55]],[[107.67,46.79236244],[107.68,0.28432314],[107.69,32.64276157],[107.7,65.4420113],[107.71,12.28129274]]]
["bitfinex","SOLUSD",1743966503783,[[107.24,0.03],[107.21,76.79236244],[107.19,364.58],[107.17,0.5],[107.16,70.26392401]],[[107.26,46.79236244],[107.29,26.10763357],[107.32,0.5],[107.33,222.94],[107.34,51.4555835]]]
["bitfinex","SOLUSD",1743966513389,[[107.22,46.79236244],[107.21,15.96],[107.18,348.96],[107.16,46.79236244],[107.15,29.9697]],[[107.27,46.93452401],[107.28,18.79181043],[107.31,39.6472],[107.33,81.7],[107.34,46.79236244]]]
["bitfinex","SOLUSD",1743966545919,[[106.51,349.12],[106.5,280.75334143],[106.47,1.29594217],[106.45,46.18092606]],[[106.63,15.9],[106.65,20.0],[106.68,47.2606149],[106.71,7.73326087],[106.77,29.46537238]]]
["bitfinex","SOLUSD",1743966569827,[[106.56,47.2606149],[106.5,63.2406149],[106.49,0.14216157],[106.48,35.42872314],[106.47,0.14216157]],[[106.63,0.14216157],[106.64,30.0386],[106.67,81.2],[106.68,63.2406149],[106.7,6.8254]]]
["bitfinex","SOLUSD",1743966579132,[[106.62,414.5806149],[106.61,9.3792],[106.6,9.2288],[106.58,95.36542144],[106.56,47.2606149]],[[106.72,18.64964886],[106.73,47.2606149],[106.74,0.14216157],[106.75,0.5],[106.76,99.99181043]]]
["bitfinex","SOLUSD",1743966603992,[[106.48,47.2606149],[106.46,26.14216157],[106.45,18.933972],[106.44,47.2606149],[106.43,46.783972]],[[106.49,0.02032472],[106.5,13.78932738],[106.52,27.57865477],[106.57,36.48656025],[106.58,143.62083792]]]
["bitfinex","SOLUSD",1743966642808,[[106.66,45.07613357],[106.64,28.311272],[106.63,47.2606149],[106.62,47.2606149],[106.61,24.63338622]],[[106.67,0.0001],[106.68,165.47192863],[106.72,193.0505834],[106.79,94.4644],[106.82,683.84376479]]]
["bitfinex","SOLUSD",1743966647530,[[106.59,44.50292245],[106.58,25.21525118],[106.53,47.2606149],[106.49,15.92],[106.48,47.4561]],[[106.6,47.2606149],[106.62,47.2606149],[106.63,7.6072],[106.64,0.28432314],[106.65,81.34216157]]]
["bitfinex","SOLUSD",1743966673531,[[106.71,66.05242533],[106.68,66.1945869],[106.67,376.4547],[106.66,0.42648471],[106.65,0.5]],[[106.72,193.0505834],[106.73,0.063],[106.76,73.03612052],[106.77,305.76454545],[106.78,0.063]]]
["bitfinex","SOLUSD",1743966706572,[[106.85,85.35731885],[106.84,47.2606149],[106.81,34.59181043],[106.8,70.95303804],[106.79,494.66120784]],[[106.89,47.2606149],[106.9,93.87911006],[106.92,47.2606149],[106.93,275.78654772],[106.94,18.64964886]]]
["bitfinex","SOLUSD",1743966733399,[[106.85,9.3589],[106.84,120.5212298],[106.83,23.68482314],[106.81,28.9549],[106.8,47.7606149]],[[106.86,34.43311293],[106.94,47.2606149],[106.98,55.2914149],[106.99,46.7344],[107.0,12.0765]]]
["bitfinex","SOLUSD",1743966742419,[[106.8,30.063],[106.74,0.063],[106.72,8.2387],[106.7,363.364],[106.68,28.98172831]],[[106.81,26.0],[106.82,47.2606149],[106.85,0.28432314],[106.86,66.05242533],[106.87,0.28432314]]]
["bitfinex","SOLUSD",1743966776364,[[106.58,0.03],[106.55,30.03],[106.5,9.389],[106.48,23.5065],[106.46,15.74]],[[106.59,47.68709961],[106.6,25.1214],[106.62,151.9101149],[106.63,0.5],[106.64,12.028]]]
["bitfinex","SOLUSD",1743966804732,[[106.9,47.2606149],[106.86,47.2606149],[106.85,32.7561],[106.84,34.75613357],[106.83,0.5]],[[106.95,47.2606149],[106.97,27.99804886],[106.98,79.01277647],[106.99,28.3879],[107.02,27.16960701]]]
["bitfinex","SOLUSD",1743966835362,[[106.87,47.2606149],[106.82,0.14216157],[106.81,15.6],[106.8,66.1945869],[106.79,0.5]],[[106.92,9.3527],[106.93,38.9804],[106.94,12.343],[106.97,8.48076977],[107.0,99.85547688]]]
["bitfinex","SOLUSD",1743966845375,[[106.86,47.2606149],[106.83,9.3599],[106.82,23.4033],[106.81,354.93056889],[106.8,109.6570149]],[[106.91,56.6145149],[106.92,18.933972],[106.93,39.10396157],[106.94,12.343],[106.98,47.7606149]]]
["bitfinex","SOLUSD",1743966871897,[[107.09,47.2606149],[107.06,9.3398],[107.05,15.5],[107.04,47.40277647],[107.03,18.933972]],[[107.14,30.3251],[107.15,0.03],[107.16,42.264172],[107.17,0.14216157],[107.19,51.28719971]]]
["bitfinex","SOLUSD",1743966906595,[[107.29,9.3205],[107.28,47.2606149],[107.26,23.3062],[107.25,19.07613357],[107.23,62.943972]],[[107.32,12.0475],[107.35,9.3457],[107.36,7.5199],[107.39,15.4],[107.4,47.7606149]]]
["bitfinex","SOLUSD",1743966933030,[[107.16,47.2606149],[107.11,0.14216157],[107.1,66.1945869],[107.09,0.14216157],[107.08,39.433972]],[[107.22,9.3267],[107.24,23.3127],[107.26,368.60547688],[107.34,61.82659517],[107.52,115.42403066]]]
["bitfinex","SOLUSD",1743966949041,[[107.34,73.2606149],[107.3,34.39613357],[107.28,417.1806149],[107.25,125.56147647]],[[107.35,0.03],[107.41,56.6008149],[107.42,0.063],[107.43,37.83728027],[107.45,436.07492109]]]
["bitfinex","SOLUSD",1743966975265,[[108.13,0.5],[108.11,26.28432314],[108.09,0.14216157],[108.08,20.0],[108.05,0.5]],[[108.26,12.6057],[108.29,7.7629]]]
["bitfinex","SOLUSD",1743967001000,[[108.09,0.063],[108.08,46.78669776],[108.07,9.2526],[108.06,0.14216157],[108.05,30.063]],[[108.14,46.78669776],[108.15,15.12],[108.16,18.933972],[108.17,0.14216157],[108.18,46.78669776]]]
["bitfinex","SOLUSD",1743967009431,[[108.19,46.78669776],[108.15,0.14216157],[108.14,18.933972],[108.13,99.109],[108.12,46.78669776]],[[108.24,21.6027],[108.25,46.78669776],[108.26,15.40432314],[108.27,41.88401043],[108.29,4.68554723]]]
["bitfinex","SOLUSD",1743967042683,[[107.95,76.78669776],[107.94,9.3273],[107.92,23.1651],[107.91,0.14216157],[107.9,18.79181043]],[[108.01,56.04509776],[108.03,57.197672],[108.05,0.14216157],[108.06,46.78669776],[108.07,58.8949]]]
["bitfinex","SOLUSD",1743967069264,[[107.74,46.78669776],[107.7,79.48925933],[107.69,18.933972],[107.68,61.592],[107.67,0.5]],[[107.79,46.78669776],[107.8,18.64964886],[107.81,15.30216157],[107.82,59.72539776],[107.83,7.6653]]]
["bitfinex","SOLUSD",1743967078885,[[108.02,46.78669776],[108.0,46.59646412],[107.99,32.4101],[107.95,65.89153357],[107.94,46.78669776]],[[108.05,27.8254271],[108.06,18.64964886],[108.07,102.51971354],[108.1,111.21170843],[108.11,104.3266]]]
["bitfinex","SOLUSD",1743967109118,[[108.13,46.78669776],[108.12,355.2487],[108.11,4.67347214],[108.09,15.22216157],[108.08,46.7615]],[[108.18,18.933972],[108.2,9.38466157],[108.22,7.7015],[108.24,47.28669776]]]
["bitfinex","SOLUSD",1743967140660,[[108.12,30.0],[108.11,9.2498],[108.1,61.84669776],[108.09,13.89771355],[108.07,386.3056271]],[[108.15,46.78669776],[108.17,18.933972],[108.18,46.78669776],[108.19,0.14216157],[108.21,12.6368]]]
["bitfinex","SOLUSD",1743967173488,[[108.03,56.04269776],[108.02,23.1432],[108.0,61.82669776],[107.99,26.0]],[[108.08,18.64964886],[108.1,0.45648471],[108.12,58.94689776]]]
["bitfinex","SOLUSD",1743967200196,[[108.13,56.03479776],[108.12,61.78669776],[108.1,23.26706157],[108.09,4.61651604],[108.08,39.07613357]],[[108.14,0.063],[108.16,0.03],[108.2,0.03],[108.24,12.9068],[108.25,7.9055]]]
["bitfinex","SOLUSD",1743967209587,[[107.98,9.2606],[107.97,361.4],[107.96,219.663],[107.95,13.79832314],[107.93,11.97253004]],[[108.07,65.72066976],[108.09,0.14216157],[108.12,47.28669776],[108.13,32.3687],[108.99,0.99]]]
["bitfinex","SOLUSD",1743967238634,[[108.06,46.78669776],[108.05,9.2548],[108.02,23.1421],[108.01,14.94],[108.0,46.78669776]],[[108.1,22.3625],[108.11,65.72066976],[108.12,31.29216157],[108.13,0.03],[108.14,46.2376]]]
["bitfinex","SOLUSD",1743967255938,[[107.9,0.063],[107.89,0.063],[107.88,0.063],[107.86,0.063],[107.84,46.78669776]],[[107.92,65.86283133],[107.93,40.9],[107.94,74.54669776],[107.95,0.5],[107.96,44.8527]]]
["bitfinex","SOLUSD",1743967284263,[[108.04,56.04249776],[108.01,42.22063357],[108.0,46.78669776],[107.98,46.8027],[107.97,171.58]],[[108.05,0.063],[108.06,0.063],[108.1,9.39316157],[108.11,14.86],[108.12,23.26516157]]]
["bitfinex","SOLUSD",1743967314075,[[108.14,56.03309776],[108.12,23.1224],[108.09,26.37495976],[108.08,46.40416157],[108.07,19.95140213]],[[108.19,47.0710209],[108.2,9.2425],[108.21,18.85481043],[108.22,37.8623],[108.23,0.03]]]
["bitfinex","SOLUSD",1743967348906,[[108.04,31.24942896],[108.02,23.1438],[108.01,0.03],[108.0,31.18642896],[107.99,18.79181043]],[[108.09,40.43832896],[108.1,18.64964886],[108.11,23.26696157],[108.12,31.18642896],[108.14,46.7365]]]
["bitfinex","SOLUSD",1743967359907,[[108.04,0.063],[108.01,0.03],[107.99,0.03],[107.98,9.2605],[107.97,13.2255]],[[108.05,59.51746253],[108.07,23.1345],[108.09,15.18],[108.18,61.84364425],[131.5,0.03]]]
["bitfinex","SOLUSD",1743967388048,[[107.59,46.98421738],[107.55,32.543],[107.54,35.2300884],[107.53,46.4968],[107.52,59.58251738]],[[107.64,0.28432314],[107.65,18.79181043],[107.66,36.3844],[107.67,8.3233],[107.68,23.2172]]]
["bitfinex","SOLUSD",1743967419984,[[107.57,9.2962],[107.53,296.0991761],[107.48,18.65547688]],[[107.66,42.01471043],[107.7,47.42121738],[107.71,46.4209]]]
["bitfinex","SOLUSD",1743967452304,[[107.22,46.92121738],[107.2,26.0],[107.18,0.5],[107.17,14.90432314],[107.16,93.57791738]],[[107.27,65.99735095],[107.28,23.9414],[107.31,14.39283397],[107.32,30.77275428],[107.33,29.0968188]]]
["bitfinex","SOLUSD",1743967456805,[[107.27,46.92121738],[107.24,9.3245],[107.22,46.92121738],[107.21,18.79181043],[107.2,8.63172314]],[[107.31,26.14216157],[107.33,18.79181043],[107.34,14.62],[107.35,32.6036],[107.36,46.5741]]]
["bitfinex","SOLUSD",1743967489427,[[107.38,46.92121738],[107.35,18.933972],[107.34,79.66967895],[107.33,65.518372],[107.32,13.00396157]],[[107.45,46.92121738],[107.47,20.7946],[107.5,0.5],[107.52,65.57669426],[107.55,129.7968188]]]
["bitfinex","SOLUSD",1743967516252,[[107.51,46.92121738],[107.5,9.3015],[107.47,42.194372],[107.46,98.78331393],[107.42,149.62393353]],[[107.52,0.063],[107.56,9.2972],[107.57,18.933972],[107.58,46.98421738],[107.59,37.7581]]]
["bitfinex","SOLUSD",1743967551078,[[107.49,46.92121738],[107.46,46.92121738],[107.45,35.3061],[107.43,23.55402314],[107.42,18.79181043]],[[107.52,18.79181043],[107.53,9.58442314],[107.54,360.2382],[107.55,37.7257],[107.57,12.65598175]]]
["bitfinex","SOLUSD",1743967553886,[[107.48,46.92121738],[107.45,9.3066],[107.44,155.77613357],[107.42,37.7317],[107.41,82.9]],[[107.52,19.07613357],[107.53,79.47061738],[107.54,360.2382],[107.55,14.48],[107.56,0.5]]]
["bitfinex","SOLUSD",1743967588422,[[107.26,46.92121738],[107.23,9.3257],[107.22,129.96337895],[107.21,138.07181043],[107.2,0.14216157]],[[107.27,3.29309537],[107.31,46.92121738],[107.32,18.79181043],[107.33,9.3174],[107.34,47.42121738]]]
["bitfinex","SOLUSD",1743967615557,[[107.43,56.22951738],[107.41,106.45892314],[107.4,157.21302781],[107.38,12.9897],[107.37,8.0817]],[[107.48,46.92121738],[107.49,28.237272],[107.5,0.14216157],[107.52,70.23721738],[107.53,14.36]]]
["bitfinex","SOLUSD",1743967649782,[[107.41,46.92121738],[107.37,0.28432314],[107.36,32.6005],[107.35,0.28432314],[107.34,148.61302781]],[[107.42,3.37361893],[107.44,14.3],[107.45,18.79181043],[107.46,46.98421738],[107.47,9.3053]]]
["bitfinex","SOLUSD",1743967661001,[[107.34,82.9],[107.33,91.5],[107.31,4.64733404],[107.3,19.8968],[107.29,0.03]],[[107.39,50.64094922],[107.41,14.28],[107.42,6.75125673],[107.45,0.5],[107.46,31.62781565]]]
["bitfinex","SOLUSD",1743967697424,[[107.38,31.56481565],[107.36,115.5003],[107.35,18.933972],[107.34,44.62277722],[107.33,65.76074886]],[[107.4,6.78204218],[107.46,14.40516157],[107.47,348.763],[107.48,0.063],[107.5,13.4097]]]
["bitfinex","SOLUSD",1743967727460,[[107.56,47.18111892],[107.55,9.2978],[107.52,70.46251892],[107.51,83.18432314],[107.5,46.65236157]],[[107.6,19.07613357],[107.61,9.2929],[107.62,14.12],[107.63,23.2294],[107.65,0.063]]]
["bitfinex","SOLUSD",1743967737152,[[107.63,67.40921892],[107.6,0.28432314],[107.59,19.29181043],[107.58,221.58111892],[107.56,394.59305702]],[[107.64,0.0001],[107.65,0.063],[107.69,0.063],[107.7,0.063],[107.71,47.18111892]]]
["bitfinex","SOLUSD",1743967775186,[[107.75,40.65956715],[107.74,200.4],[107.73,23.2057],[107.72,53.86857527],[107.71,54.05864886]],[[107.78,0.063],[107.79,0.063],[107.8,31.37916715],[107.81,19.07613357],[107.84,32.5184]]]
["bitfinex","SOLUSD",1743967806535,[[107.81,40.65426715],[107.79,23.1932],[107.77,82.9],[107.76,50.31313915],[107.75,164.775]],[[107.84,0.063],[107.85,18.996972],[107.86,31.37916715],[107.88,23.1751],[107.89,13.95]]]
["bitfinex","SOLUSD",1743967816750,[[107.83,9.2735],[107.82,12.4451],[107.8,7.8021],[107.79,430.08],[107.77,198.6902]],[[107.89,47.13323999],[107.9,0.14216157],[107.91,0.14216157],[107.93,9.2653],[107.94,59.33037842]]]
["bitfinex","SOLUSD",1743967842648,[[107.81,46.96107842],[107.8,9.2761],[107.77,23.197],[107.76,46.96107842],[107.74,67.91566157]],[[107.82,0.03],[107.84,0.14216157],[107.86,70.09287842],[107.88,27.72454821],[107.89,0.53]]]
["bitfinex","SOLUSD",1743967878090,[[108.0,46.96107842],[107.97,109.11888073],[107.96,122.01076157],[107.95,347.34432314],[107.94,47.46107842]],[[108.05,0.14216157],[108.08,18.64964886],[108.09,32.3803],[108.1,14.76362825],[108.11,95.13499201]]]
["bitfinex","SOLUSD",1743967910216,[[108.08,46.96107842],[108.06,13.66],[108.05,0.14216157],[108.04,59.70322535],[108.03,29.8192]],[[108.14,46.96107842],[108.17,14.08648471],[108.18,65.61072728],[108.19,345.96],[108.2,9.2423]]]
["bitfinex","SOLUSD",1743967912139,[[108.04,54.60362367],[108.03,55.99422317],[107.98,28.244],[107.97,345.88],[107.95,27.95]],[[108.14,0.42648471],[108.16,27.89554886],[108.17,13.66],[108.18,70.07097842],[108.34,26.26256241]]]
["bitfinex","SOLUSD",1743967940347,[[107.92,46.96107842],[107.88,46.96107842],[107.87,27.11126157],[107.86,59.69631368],[107.82,102.37227842]],[[107.97,46.96107842],[107.98,0.42648471],[108.0,65.61072728],[108.01,32.4044],[108.03,0.5]]]
["bitfinex","SOLUSD",1743967973272,[[107.78,0.063],[107.77,0.063],[107.76,47.02407842],[107.74,12.9991],[107.72,8.3501]],[[107.82,46.96107842],[107.83,13.62],[107.84,0.42648471],[107.86,0.28432314],[107.87,18.64964886]]]
["bitfinex","SOLUSD",1743968007722,[[107.98,72.96107842],[107.95,18.64964886],[107.94,51.81504229],[107.93,75.88059323],[107.92,12.7326]],[[108.03,47.38756313],[108.05,9.2853],[108.06,65.61072728],[108.07,23.1347],[108.18,71.2]]]
["bitfinex","SOLUSD",1743968017761,[[108.08,46.96107842],[108.04,18.64964886],[108.03,0.42648471],[108.02,13.127],[108.01,8.0725]],[[108.13,46.96107842],[108.14,0.14216157],[108.16,18.64964886],[108.17,13.52],[108.18,93.68027842]]]
["bitfinex","SOLUSD",1743968045864,[[107.91,0.063],[107.89,0.063],[107.87,26.063],[107.86,46.96107842],[107.81,21.3866]],[[107.92,13.90648471],[107.95,346.48],[107.96,5.8056],[107.97,81.2],[107.98,42.51253134]]]
["bitfinex","SOLUSD",1743968082098,[[107.92,46.86485013],[107.91,26.0],[107.88,79.23882213],[107.87,0.14216157],[107.85,0.5]],[[107.94,0.03],[107.95,9.40596157],[107.97,70.02095013],[107.98,0.28432314],[132.0,0.03]]]
["bitfinex","SOLUSD",1743968094607,[[107.97,46.86485013],[107.96,26.0],[107.95,13.4],[107.94,86.09769529],[107.93,0.28432314]],[[107.99,0.03],[108.02,56.2649117],[108.03,346.88],[108.04,23.141],[108.07,61.97203468]]]
["bitfinex","SOLUSD",1743968123055,[[107.91,60.13063564],[107.89,18.64964886],[107.88,46.79063564],[107.87,5.13674746],[107.85,20.5086]],[[107.95,0.14216157],[107.96,56.05343564],[107.98,0.28432314],[107.99,55.14144886],[108.21,628.08017845]]]
["bitfinex","SOLUSD",1743968161204,[[108.16,31.10685272],[108.13,18.64964886],[108.12,31.10685272],[108.11,7.64346157],[108.1,25.8589]],[[108.21,31.39117586],[108.22,9.52502314],[108.23,23.1007],[108.24,143.07600158],[108.25,13.25]]]
["bitfinex","SOLUSD",1743968187620,[[108.28,46.58972229],[108.24,78.21897115],[108.22,0.42648471],[108.2,13.18],[108.19,0.5]],[[108.32,0.14216157],[108.33,55.85132229],[108.34,0.14216157],[108.35,345.94],[108.36,58.70922229]]]
["bitfinex","SOLUSD",1743968197420,[[108.32,46.58972229],[108.28,18.64964886],[108.27,0.28432314],[108.26,7.8884],[108.25,13.78216157]],[[108.33,0.03],[108.37,23.7228958],[108.38,387.86979161],[108.4,35.1831],[108.41,7.7191]]]
["bitfinex","SOLUSD",1743968233278,[[108.09,72.58972229],[108.07,0.063],[108.06,46.65272229],[108.05,30.79157444],[108.04,21.75882314]],[[108.14,0.14216157],[108.15,55.97828386],[108.16,0.14216157],[108.17,18.64964886],[108.18,84.16551809]]]
["bitfinex","SOLUSD",1743968261004,[[107.99,46.58972229],[107.98,12.5679],[107.96,18.64964886],[107.95,17.94267961],[107.94,46.58972229]],[[108.03,0.14216157],[108.04,46.87404543],[108.05,18.64964886],[108.07,41.78414886],[108.08,81.2]]]
["bitfinex","SOLUSD",1743968299137,[[108.0,31.2376381],[107.96,18.933972],[107.95,8.1202],[107.94,45.01469967],[107.93,13.0]],[[108.04,0.14216157],[108.05,31.2376381],[108.06,0.28432314],[108.07,27.90284886],[108.08,36.1319]]]
["bitfinex","SOLUSD",1743968306318,[[107.99,59.66846565],[107.98,8.1367],[107.97,18.64964886],[107.96,7.87943327],[107.95,13.18516157]],[[108.04,46.89652722],[108.06,9.2545],[108.07,0.31432314],[108.08,31.62964886],[108.09,81.2]]]
["bitfinex","SOLUSD",1743968346052,[[107.99,31.20886371],[107.97,60.73544263],[107.96,18.64964886],[107.95,4.62490604],[107.94,50.89825546]],[[108.03,22.1569],[108.04,31.35102528],[108.05,0.28432314],[108.06,26.97994886],[108.07,12.1195]]]
["bitfinex","SOLUSD",1743968382892,[[107.98,0.063],[107.97,46.84565783],[107.96,0.063],[107.95,23.2202],[107.94,78.02522983]],[[108.02,46.84565783],[108.03,0.14216157],[108.04,23.42402314],[108.05,30.76914886],[108.06,64.26919474]]]
["bitfinex","SOLUSD",1743968385611,[[107.99,9.2601],[107.98,82.30665783],[107.96,31.55264886],[107.95,8.20242314],[107.9,4.77200545]],[[108.03,46.84565783],[108.04,0.42648471],[108.05,9.255],[108.06,65.49530669],[108.07,23.1344]]]
["bitfinex","SOLUSD",1743968428334,[[107.78,0.063],[107.77,0.0001],[107.76,0.063],[107.75,56.26578673],[107.74,0.03]],[[107.8,47.1273483],[107.81,0.14216157],[107.82,12.78],[107.83,389.13514886],[107.86,67.1311]]]
["bitfinex","SOLUSD",1743968469078,[[107.84,31.35099151],[107.82,31.64184886],[107.81,32.4644],[107.8,0.42648471],[107.79,13.22]],[[107.85,0.063],[107.86,0.063],[107.87,0.063],[107.88,9.41216157],[107.89,31.35099151]]]
["bitfinex","SOLUSD",1743968501401,[[107.81,31.38156361],[107.78,32.4734],[107.77,39.47040997],[107.76,77.92292518],[107.75,5.93872314]],[[107.85,0.14216157],[107.86,40.65316361],[107.87,372.7582],[107.88,23.1747],[107.91,132.8577]]]
["bitfinex","SOLUSD",1743968512807,[[107.87,56.19560246],[107.85,41.82994886],[107.84,12.4285],[107.83,12.90432314],[107.82,99.62666403]],[[107.9,0.063],[107.91,0.063],[107.92,56.33376403],[107.93,347.363],[107.94,18.996972]]]
["bitfinex","SOLUSD",1743968543057,[[107.71,47.07839678],[107.7,9.2847],[107.67,7.49230297],[107.66,4.70407014],[107.65,18.933972]],[[107.75,0.063],[107.78,23.1959],[107.8,81.2],[107.81,0.563],[107.82,52.08439678]]]
["bitfinex","SOLUSD",1743968586797,[[107.7,34.66437928],[107.69,9.2854],[107.68,10.67],[107.67,23.2175],[107.66,18.64964886]],[[107.75,31.59174085],[107.76,32.5425],[107.77,12.48],[107.78,366.533972],[107.8,0.5]]]
["bitfinex","SOLUSD",1743968601021,[[107.66,31.38657928],[107.64,9.2902],[107.63,2.8532],[107.62,53.11194886],[107.61,46.77422314]],[[107.69,9.42826157],[107.7,31.38657928],[107.71,23.2104],[107.72,378.873972],[107.75,57.9386]]]
["bitfinex","SOLUSD",1743968635944,[[107.64,28.9181242],[107.63,25.8814],[107.62,18.67964886],[107.61,0.31432314],[107.59,4.64033645]],[[107.68,0.14216157],[107.69,32.0086242],[107.7,18.64964886],[107.71,357.24852314],[107.74,23.2051]]]
["bitfinex","SOLUSD",1743968674850,[[107.73,31.3292653],[107.7,43.6292653],[107.69,9.3154],[107.68,21.11554886],[107.67,76.8332617]],[[107.77,0.42648471],[107.78,62.27891416],[107.79,0.5],[107.8,18.64964886],[107.81,357.2977]]]
["bitfinex","SOLUSD",1743968710383,[[107.66,31.44017551],[107.63,0.03],[107.62,0.03],[107.61,21.24514886],[107.6,0.03]],[[107.67,0.14216157],[107.7,12.22],[107.71,376.63054886],[107.75,101.2],[107.77,16.74091858]]]
["bitfinex","SOLUSD",1743968720599,[[107.63,31.41017551],[107.61,10.077],[107.6,2.5449],[107.58,40.73507551],[107.56,35.8786253]],[[107.64,0.42648471],[107.65,26.0],[107.67,19.14964886],[107.68,391.49017551],[107.73,81.2]]]
["bitfinex","SOLUSD",1743968760335,[[107.66,31.41017551],[107.65,9.2888],[107.64,44.75907551],[107.63,30.76964886],[107.62,23.2281]],[[107.68,347.58],[107.69,0.14216157],[107.72,12.12],[107.74,112.61017551],[107.75,87.26610689]]]
["bitfinex","SOLUSD",1743968790945,[[107.61,31.44017551],[107.6,0.03],[107.58,31.44017551],[107.57,9.3255],[107.56,12.6373253]],[[107.62,0.42648471],[107.63,347.74],[107.65,18.64964886],[107.66,31.41017551],[107.67,12.08]]]
["bitfinex","SOLUSD",1743968800864,[[107.78,31.41017551],[107.77,10.2821],[107.76,31.41017551],[107.75,11.6507],[107.74,18.64964886]],[[107.79,0.063],[107.8,0.14216157],[107.81,362.20769935],[107.82,28.98503563],[107.83,57.90707126]]]
["bitfinex","SOLUSD",1743968838199,[[107.5,0.03],[107.48,2.3578],[107.46,40.87347551],[107.44,7.3216668],[107.43,0.5]],[[107.53,12.14216157],[107.59,20.0],[107.6,374.38624139],[107.61,81.7],[107.64,31.41017551]]]
["bitfinex","SOLUSD",1743968860633,[[107.46,2.3615],[107.44,47.22482439],[107.42,18.468],[107.41,38.18798919],[107.4,70.50052439]],[[107.48,0.14216157],[107.49,47.22482439],[107.5,0.28432314],[107.52,430.94318742],[107.54,88.77607493]]]
["bitfinex","SOLUSD",1743968902865,[[107.4,47.22482439],[107.38,18.64964886],[107.37,2.5179],[107.35,0.28432314],[107.34,47.72482439]],[[107.43,11.96],[107.45,348.8],[107.46,0.14216157],[107.5,8.241],[107.51,101.2]]]
["bitfinex","SOLUSD",1743968905265,[[107.41,47.22482439],[107.39,9.3114],[107.38,28.16074886],[107.37,2.5179],[107.36,42.84216735]],[[107.45,348.8],[107.46,59.32698596],[107.5,26.89064886],[107.51,20.0],[107.52,47.22482439]]]
["bitfinex","SOLUSD",1743968940371,[[107.35,47.22482439],[107.33,9.3805],[107.32,18.64964886],[107.31,9.3186],[107.3,0.28432314]],[[107.4,348.74],[107.41,0.14216157],[107.45,0.5],[107.46,142.93252374],[107.47,48.92203563]]]
["bitfinex","SOLUSD",1743968978432,[[107.51,47.22482439],[107.5,30.38974886],[107.49,7.46147131],[107.48,23.2589],[107.47,9.74092314]],[[107.55,0.063],[107.56,47.36698596],[107.57,0.063],[107.58,19.39752314],[107.59,348.643]]]
["bitfinex","SOLUSD",1743969011380,[[107.41,31.55521645],[107.4,18.64964886],[107.39,11.5837],[107.38,0.03],[107.36,54.03049066]],[[107.45,0.14216157],[107.46,31.52521645],[107.48,0.42648471],[107.5,0.28432314],[107.51,18.64964886]]]
["bitfinex","SOLUSD",1743969020975,[[107.41,0.03],[107.39,43.08931645],[107.38,18.67964886],[107.37,23.2825],[107.36,27.857672]],[[107.45,11.96216157],[107.46,348.44],[107.49,6.5406],[107.5,14.99192955],[107.51,28.9838591]]]
["bitfinex","SOLUSD",1743969051100,[[107.47,2.4162],[107.44,40.82653381],[107.43,27.95764886],[107.42,11.78],[107.41,0.03]],[[107.49,31.49633381],[107.51,0.42648471],[107.52,31.49633381],[107.53,11.78],[107.54,367.20964886]]]
["bitfinex","SOLUSD",1743969092733,[[107.77,31.49633381],[107.76,18.64964886],[107.75,16.68291846],[107.74,37.25956157],[107.72,0.5]],[[107.82,31.55933381],[107.83,0.20516157],[107.84,0.34732314],[107.85,359.48],[107.86,0.063]]]
["bitfinex","SOLUSD",1743969104053,[[107.73,40.77853381],[107.71,60.62945808],[107.7,31.78065695],[107.69,51.15361178],[107.66,46.4385]],[[107.78,31.63849538],[107.79,0.28432314],[107.82,45.25323381],[107.83,99.91264886],[107.84,3.0064]]]
["bitfinex","SOLUSD",1743969138488,[[107.86,19.59212158],[107.85,9.2715],[107.83,18.64964886],[107.82,65.85132158],[107.81,54.68354674]],[[107.87,69.29052975],[107.89,86.86866884],[107.9,115.88305336],[107.91,19.87644472],[107.93,347.583]]]
["bitfinex","SOLUSD",1743969185420,[[107.92,50.21340356],[107.91,9.40906157],[107.9,30.6777932],[107.89,4.70820802],[107.88,115.00533156]],[[107.93,0.03],[107.94,0.03],[107.98,347.15],[108.0,2.59526157],[108.01,2.4787]]]
["bitfinex","SOLUSD",1743969196027,[[107.96,9.2624],[107.95,31.27943156],[107.94,26.0],[107.93,23.1631],[107.92,11.96648471]],[[107.98,0.03],[108.0,31.27943156],[108.01,2.4787],[108.02,11.96648471],[108.03,354.12711355]]]
["bitfinex","SOLUSD",1743969232363,[[107.96,9.2626],[107.95,32.6709],[107.94,21.75679215],[107.91,31.42533652],[107.9,74.1792]],[[107.98,0.0001],[108.02,0.03],[108.03,0.17216157],[108.04,19.52849215],[108.05,11.62216157]]]
["bitfinex","SOLUSD",1743969273704,[[108.0,18.2668],[107.98,44.24954886],[107.95,12.04216157],[107.93,18.65547688],[107.89,57.93344589]],[[108.03,44.50365953],[108.06,63.43763153],[108.07,0.14216157],[108.08,18.64964886],[108.1,0.5]]]
["bitfinex","SOLUSD",1743969306222,[[108.09,9.2515],[108.08,44.50365953],[108.07,25.3869],[108.06,9.1961],[108.04,18.64964886]],[[108.12,0.42648471],[108.13,391.08365953],[108.14,30.00964886],[108.15,84.87],[108.16,0.03]]]
["bitfinex","SOLUSD",1743969319222,[[108.17,44.50546865],[108.16,8.8532],[108.15,51.01204886],[108.14,46.2349],[108.12,46.66996865]],[[108.19,0.03],[108.23,18.79181043],[108.24,20.82374886],[108.25,81.2],[108.28,438.1]]]
["bitfinex","SOLUSD",1743969357485,[[108.28,18.2433],[108.27,68.71632201],[108.24,85.54329401],[108.23,11.28],[108.22,46.62458471]],[[108.32,66.60932201],[108.34,11.28],[108.35,81.2],[108.36,412.54932201],[108.38,27.22390559]]]
["bitfinex","SOLUSD",1743969387815,[[108.1,44.46390486],[108.08,0.063],[108.07,41.6575],[108.06,44.40090486],[108.04,0.5]],[[108.15,390.66090486],[108.16,81.34216157],[108.17,11.24],[108.18,63.05055372],[108.2,2.3221]]]
["bitfinex","SOLUSD",1743969431161,[[108.15,0.063],[108.13,9.3109],[108.12,7.3141],[108.11,44.40090486],[108.1,23.1882]],[[108.16,44.40090486],[108.18,0.14216157],[108.19,346.28432314],[108.2,18.64964886],[108.21,92.38]]]
["bitfinex","SOLUSD",1743969445283,[[108.18,9.2438],[108.17,23.1108],[108.16,53.3973],[108.15,32.129372]],[[108.25,346.12],[108.26,0.28432314],[108.27,111.17181043],[108.3,64.90090486]]]
["bitfinex","SOLUSD",1743969481495,[[108.28,60.06953072],[108.26,61.00162666],[108.25,1.7996],[108.24,47.18000272],[108.21,46.2026]],[[108.31,0.03],[108.33,27.74603072],[108.34,345.94],[108.35,0.14216157],[108.36,29.66983072]]]
["bitfinex","SOLUSD",1743969530374,[[108.14,7.2191],[108.13,0.063],[108.12,1.9074],[108.11,0.063],[108.1,76.86936092]],[[108.15,44.42906092],[108.17,0.14216157],[108.18,74.15870978],[108.19,81.2],[108.2,345.98]]]
["bitfinex","SOLUSD",1743969566839,[[108.03,16.2116],[108.02,1.7793],[108.01,66.70362193],[108.0,23.1473],[107.99,0.063]],[[108.07,0.42648471],[108.08,18.64964886],[108.09,11.04],[108.15,397.2572],[131.9,1.0]]]
["bitfinex","SOLUSD",1743969579446,[[108.09,16.0993],[108.08,1.8459],[108.07,67.7012878],[108.05,57.2948],[108.04,18.933972]],[[108.12,44.99537251],[108.15,365.02964886],[108.16,92.22],[108.17,8.9713],[108.18,69.80532198]]]
["bitfinex","SOLUSD",1743969619902,[[107.89,0.063],[107.84,0.063],[107.83,9.2735],[107.81,23.1872],[107.8,7.4943]],[[107.9,167.34520973],[107.92,347.12],[107.93,47.4444],[107.94,67.06907616],[108.82,0.99]]]
["bitfinex","SOLUSD",1743969649172,[[107.84,9.3356],[107.83,90.25247616],[107.81,9.0269],[107.8,65.03174886],[107.77,0.5]],[[107.87,0.42648471],[107.88,67.06907616],[107.9,376.72964886],[107.92,20.0],[107.93,81.2]]]
["bitfinex","SOLUSD",1743969662885,[[107.86,44.74523058],[107.85,9.2721],[107.84,1.9163],[107.83,7.0722],[107.82,44.74523058]],[[107.9,0.28432314],[107.91,63.39487944],[107.92,358.24],[107.93,81.2],[107.95,1.7534]]]
["bitfinex","SOLUSD",1743969691428,[[108.16,6.967],[108.13,2.282],[108.1,54.60362367],[108.09,18.65547688],[108.06,66.70796702]],[[108.22,0.14216157],[108.23,66.70796702],[108.24,19.07613357],[108.25,36.86],[108.27,20.28432314]]]
["bitfinex","SOLUSD",1743969728270,[[108.26,44.35388332],[108.25,30.0],[108.23,14.78302397],[108.22,18.933972],[108.21,0.64216157]],[[108.31,44.49604489],[108.32,18.933972],[108.33,0.063],[108.34,10.883],[108.35,346.01]]]
["bitfinex","SOLUSD",1743969739174,[[108.22,0.03],[108.21,26.0],[108.19,4.59907241],[108.18,63.00353218],[108.17,7.76746157]],[[108.27,44.35388332],[108.28,19.07613357],[108.3,408.64998332],[108.32,103.1424],[108.33,9.2943]]]
["bitfinex","SOLUSD",1743969773907,[[108.27,44.35388332],[108.24,70.35388332],[108.23,6.4727],[108.22,0.03],[108.21,31.97773357]],[[108.29,345.9],[108.3,7.6206],[108.31,55.13388332],[108.32,0.42648471],[108.33,18.71264886]]]
["bitfinex","SOLUSD",1743969817349,[[108.26,51.69947326],[108.23,6.49],[108.22,76.66283792],[108.21,28.88672932]],[[108.33,51.84163483],[108.34,6.0125],[108.35,31.225172],[108.36,0.063],[108.37,0.063]]]
["bitfinex","SOLUSD",1743969855300,[[108.34,51.69947326],[108.3,6.4605],[108.29,51.69947326],[108.28,1.7061],[108.27,18.933972]],[[108.35,345.7],[108.37,18.79181043],[108.39,62.39947326],[108.4,81.2],[108.41,12.89449694]]]
["bitfinex","SOLUSD",1743969886926,[[108.15,44.5279062],[108.12,44.5579062],[108.11,0.03],[108.1,25.389772],[108.09,26.64216157]],[[108.16,346.34],[108.2,10.84216157],[108.21,44.5279062],[108.22,81.23],[108.23,7.9489]]]
["bitfinex","SOLUSD",1743969897509,[[108.19,66.63521052],[108.16,6.4558],[108.15,10.82216157],[108.14,20.566172],[108.13,4.6499314]],[[108.22,0.03],[108.24,85.71134409],[108.25,10.68],[108.27,9.2361],[108.28,81.7]]]
["bitfinex","SOLUSD",1743969928451,[[108.27,66.63521052],[108.24,66.63521052],[108.23,18.933972],[108.22,6.63396157],[108.21,0.063]],[[108.32,85.71134409],[108.33,356.81],[108.36,165.05031052],[108.37,20.5],[133.12,4.81489197]]]
["bitfinex","SOLUSD",1743969968171,[[108.29,66.63521052],[108.28,0.063],[108.25,7.44615681],[108.24,66.63521052],[108.23,4.7529969]],[[108.35,43.7719382],[108.37,111.8],[108.4,6.4801],[108.42,68.73961052],[108.47,7.41588236]]]
["bitfinex","SOLUSD",1743969977868,[[108.32,0.14216157],[108.31,18.933972],[108.3,66.63521052],[108.29,8.1593],[108.28,38.33]],[[108.41,422.39521052],[108.43,19.07613357],[108.44,6.6342],[108.46,22.0434],[108.48,131.17189048]]]
["bitfinex","SOLUSD",1743970014457,[[108.32,77.55335659],[108.29,77.49035659],[108.28,6.3971],[108.27,1.5806],[108.09,56.70127799]],[[108.36,19.07613357],[108.37,77.49035659],[108.38,10.58],[108.39,6.478],[108.4,21.5756]]]
["bitfinex","SOLUSD",1743970053684,[[108.32,0.063],[108.3,76.71450538],[108.29,0.063],[108.28,52.197],[108.27,1.76446157]],[[108.34,10.54],[108.36,0.28432314],[108.39,345.48],[108.4,29.2254]]]
["bitfinex","SOLUSD",1743970089896,[[108.21,0.063],[108.19,9.2726],[108.17,44.33440538],[108.15,52.8091]],[[108.22,63.41053895],[108.24,44.33440538],[108.25,365.478],[108.26,81.2],[108.27,20.5]]]
["bitfinex","SOLUSD",1743970100813,[[108.15,0.063],[108.12,0.03],[108.11,0.03],[108.1,0.03],[108.09,15.8393]],[[108.16,99.93053895],[108.17,29.2451],[108.18,44.33440538],[108.19,23.6087],[108.23,135.33755041]]]
["bitfinex","SOLUSD",1743970144145,[[108.02,0.063],[108.01,0.063],[107.95,17.4315],[107.94,44.33440538],[107.88,93.63529622]],[[108.03,129.66713895],[108.04,4.5801111],[108.05,23.1387],[108.06,50.77520538],[108.07,61.58311836]]]
["bitfinex","SOLUSD",1743970175889,[[107.98,44.33440538],[107.95,1.6658],[107.94,50.65430538],[107.93,97.40424886],[107.92,0.45648471]],[[108.01,10.48],[108.02,0.14216157],[108.05,346.68],[108.06,61.49020538],[108.07,20.0]]]
["bitfinex","SOLUSD",1743970189583,[[108.02,9.2575],[108.01,44.33440538],[108.0,23.1477],[107.98,46.3013],[107.96,64.96304886]],[[108.04,0.14216157],[108.05,357.14],[108.06,50.91352852],[108.08,18.64964886],[108.09,78.79570687]]]
["bitfinex","SOLUSD",1743970242229,[[108.03,51.89182157],[108.0,44.33440538],[107.99,97.36044886],[107.98,2.1384],[107.97,17.19068471]],[[108.04,0.063],[108.07,0.20516157],[108.08,357.52],[108.09,38.12684301],[108.11,102.7807]]]
["bitfinex","SOLUSD",1743970260458,[[108.12,66.70637105],[108.09,9.2515],[108.08,18.64964886],[108.07,0.28432314],[108.06,74.70313262]],[[108.15,0.063],[108.16,346.583],[108.17,78.90743262],[108.2,104.3687],[108.21,20.563]]]
["bitfinex","SOLUSD",1743970300640,[[107.85,0.03],[107.84,53.90105469],[107.82,41.86484886],[107.81,1.5397],[107.79,17.0174]],[[107.87,10.4],[107.89,391.72845469],[107.9,0.42648471],[107.91,9.2669],[107.92,81.2]]]
["bitfinex","SOLUSD",1743970305067,[[107.87,9.2704],[107.86,44.62845469],[107.85,0.03],[107.84,23.1824],[107.83,46.3689]],[[107.9,10.4],[107.91,44.62845469],[107.92,347.56648471],[107.93,15.4167],[108.0,72.35845469]]]
["bitfinex","SOLUSD",1743970348119,[[107.85,0.03],[107.84,9.2722],[107.83,0.03],[107.82,23.2151],[107.81,18.64964886]],[[107.86,10.36],[107.88,45.0549394],[107.89,6.0747],[107.9,357.8572],[131.0,0.53]]]
["bitfinex","SOLUSD",1743970392733,[[107.9,53.95780403],[107.88,49.39394886],[107.86,46.3526],[107.85,0.17216157],[107.83,0.53]],[[107.95,45.11668874],[107.96,19.6027],[107.97,6.5287],[107.98,124.56354886],[107.99,20.0]]]
["bitfinex","SOLUSD",1743970396433,[[107.85,0.03],[107.84,53.96290403],[107.83,0.03],[107.82,0.03],[107.81,41.86734886]],[[107.88,10.34],[107.89,45.11668874],[107.9,27.91824886],[107.91,353.6894],[107.92,105.9845]]]
["bitfinex","SOLUSD",1743970446925,[[107.85,0.03],[107.83,0.03],[107.82,44.74401308],[107.81,0.03],[107.8,32.497]],[[107.86,347.3],[107.89,87.2819],[107.92,20.5]]]
["bitfinex","SOLUSD",1743970490957,[[107.84,54.00314312],[107.83,1.5882],[107.82,23.1851],[107.81,18.64964886],[107.78,53.21036157]],[[107.86,0.063],[107.88,10.343],[107.89,45.15712783],[107.9,356.6482],[107.92,112.35923119]]]
["bitfinex","SOLUSD",1743970523305,[[107.8,44.76878599],[107.78,51.12304886],[107.77,6.3089],[107.76,46.34558599],[107.75,0.28432314]],[[107.84,10.38216157],[107.85,392.51310913],[107.86,92.034],[107.87,25.28264886],[107.88,44.83178599]]]
["bitfinex","SOLUSD",1743970534240,[[107.81,54.04358599],[107.79,23.1929],[107.78,20.22264886],[107.77,6.6121],[107.76,45.08310913]],[[107.84,10.22],[107.85,0.42648471],[107.86,54.04038599],[107.87,18.64964886],[107.88,428.44]]]
["bitfinex","SOLUSD",1743970566946,[[107.95,63.41843485],[107.94,44.76878599],[107.93,7.27549882],[107.92,79.262],[107.91,1.81482314]],[[107.96,0.063],[107.97,0.063],[107.99,0.063],[108.0,10.2],[108.01,353.57306157]]]
["bitfinex","SOLUSD",1743970610103,[[107.75,0.03],[107.74,44.79878599],[107.73,1.6652],[107.72,6.1488],[107.71,0.03]],[[107.77,10.60648471],[107.78,356.6786],[107.79,63.41843485],[107.8,26.3523],[107.81,24.6968]]]
["bitfinex","SOLUSD",1743970637157,[[107.75,9.2803],[107.74,46.37568599],[107.73,6.4689],[107.72,18.64964886],[107.7,91.69398599]],[[107.79,45.1952707],[107.8,438.02096842],[107.81,25.21334886],[107.82,75.58167894],[107.83,5.86734574]]]
["bitfinex","SOLUSD",1743970652777,[[107.73,44.76878599],[107.7,95.91603485],[107.69,0.28432314],[107.68,67.38261043],[107.67,6.90932314]],[[107.76,10.16],[107.77,347.7],[107.78,6.353],[107.79,82.8631],[107.81,9.2759]]]
["bitfinex","SOLUSD",1743970696228,[[107.77,60.46484573],[107.75,65.05014886],[107.73,53.77068471],[107.71,1.5662],[77.604,10.0]],[[107.81,357.48],[107.82,27.98844573],[107.83,7.97186157],[107.84,99.91264886],[107.92,0.063]]]
["bitfinex","SOLUSD",1743970728854,[[108.01,9.258],[107.99,63.39790493],[107.98,23.1516],[107.97,48.19652314],[107.96,6.23096157]],[[108.04,42.74825607],[108.05,0.063],[108.06,0.48948471],[108.07,28.72964886],[108.09,52.3803]]]
["bitfinex","SOLUSD",1743970740777,[[107.97,9.2618],[107.96,44.74825607],[107.95,41.80804886],[107.93,64.41416157],[107.92,0.28432314]],[[108.01,44.74825607],[108.02,0.42648471],[108.03,19.47886157],[108.04,25.22351043],[108.05,82.9159]]]
["bitfinex","SOLUSD",1743970778807,[[108.09,53.74306069],[108.07,41.78214886],[108.06,44.49186069],[108.05,7.96366157],[108.04,46.98036157]],[[108.14,63.77916069],[108.15,81.68948471],[108.16,23.1451],[108.17,18.64964886],[108.18,64.49186069]]]
["bitfinex","SOLUSD",1743970826761,[[107.99,0.063],[107.98,9.3239],[107.97,1.5396],[107.96,69.62745585],[107.95,6.1183]],[[108.01,374.50160699],[108.02,19.2776],[108.04,87.80508124],[108.05,34.06904728],[108.06,99.59220504]]]
["bitfinex","SOLUSD",1743970870315,[[107.92,9.2661],[107.91,41.81584886],[107.9,44.65215962],[107.89,0.063],[107.88,47.9772]],[[107.95,54.65215962],[107.97,0.03],[107.98,356.34356157],[107.99,81.48432314],[108.01,12.03828061]]]
["bitfinex","SOLUSD",1743970885820,[[107.89,0.063],[107.88,0.063],[107.86,0.063],[107.84,0.063],[107.83,23.2471]],[[107.9,501.19609319],[107.92,48.64964886],[107.93,4.14418061],[107.94,44.65215962],[107.96,47.9044]]]
["bitfinex","SOLUSD",1743970918147,[[108.03,53.89083271],[108.01,18.64964886],[108.0,67.78233271],[107.99,16.87908471],[107.97,29.9003]],[[108.04,0.03],[108.05,0.03],[108.08,401.68423271],[108.09,9.39386157],[108.1,0.03]]]
["bitfinex","SOLUSD",1743970960500,[[107.91,0.063],[107.9,0.063],[107.88,63.28388157],[107.87,32.4464],[107.86,0.063]],[[107.93,44.63423271],[107.94,9.94],[107.95,9.40576157],[107.96,81.48432314],[107.98,43.6533]]]
["bitfinex","SOLUSD",1743970999640,[[108.02,9.2575],[108.01,18.64964886],[108.0,23.1481],[107.98,0.28432314],[107.97,46.45126157]],[[108.05,44.60558401],[108.07,9.2532],[108.08,6.73846157],[108.09,428.13216157],[108.1,48.07933723]]]
["bitfinex","SOLUSD",1743971011322,[[107.93,0.063],[107.91,0.063],[107.9,0.063],[107.86,44.63858401],[107.85,23.1797]],[[107.94,128.22730159],[107.95,4.14418061],[107.96,66.509281],[107.97,396.27486294],[108.0,98.36070696]]]
["bitfinex","SOLUSD",1743971045968,[[107.84,0.063],[107.83,0.063],[107.8,0.063],[107.79,0.063],[107.78,67.83388401]],[[107.85,82.82381758],[107.86,81.2],[107.87,61.82704886],[107.88,45.07558401],[107.89,52.8092]]]
["bitfinex","SOLUSD",1743971110529,[[107.84,0.063],[107.83,0.063],[107.81,44.72205832],[107.8,0.063],[107.79,0.063]],[[107.89,4.14418061],[107.9,27.04844394],[107.91,370.3882],[107.92,66.3306],[107.94,46.8884]]]
["bitfinex","SOLUSD",1743971121764,[[107.86,9.2712],[107.85,6.2668],[107.84,0.063],[107.83,1.6318],[107.8,0.563]],[[107.91,391.91205832],[107.93,9.98216157],[107.94,63.68903032],[107.95,0.14216157],[107.96,126.848572]]]
["bitfinex","SOLUSD",1743971176198,[[107.89,53.94888089],[107.87,23.1747],[107.86,18.64964886],[107.85,1.6192],[107.84,10.22648471]],[[107.9,0.063],[107.92,357.16],[107.94,54.00778089],[107.95,106.49181043],[107.97,23.1852]]]
["bitfinex","SOLUSD",1743971212641,[[107.88,9.2695],[107.87,30.808],[107.85,46.3893],[107.83,5.03647177],[107.81,0.03]],[[107.94,9.843],[107.95,44.74328089],[107.96,49.85562586],[107.97,0.17216157],[107.98,366.176972]]]
["bitfinex","SOLUSD",1743971223336,[[107.88,53.94938089],[107.86,23.1771],[107.85,0.17216157],[107.84,65.298872],[107.82,46.82668089]],[[107.93,69.90968089],[107.94,54.15024246],[107.95,18.996972],[107.96,493.77662586],[107.97,20.03]]]
["bitfinex","SOLUSD",1743971259390,[[107.99,53.94038089],[107.98,23.1514],[107.97,8.0558],[107.95,19.07613357],[107.94,44.68028089]],[[108.01,0.063],[108.03,9.803],[108.04,54.14164246],[108.05,353.7555],[108.06,20.452972]]]
["bitfinex","SOLUSD",1743971293416,[[107.96,34.0169],[107.94,90.99858089],[107.93,0.64216157],[107.92,81.589972],[107.91,46.3956]],[[108.01,9.783],[108.02,347.10516157],[108.03,132.48884246],[108.04,29.75341043],[108.05,4.64555349]]]
["bitfinex","SOLUSD",1743971359675,[[107.91,9.3299],[107.9,27.90113076],[107.89,24.774],[107.88,46.69122314],[107.87,25.43921043]],[[107.94,9.68],[107.95,27.90113076],[107.96,9.2631],[107.97,6.27616157],[107.98,18.933972]]]
["bitfinex","SOLUSD",1743971364594,[[107.91,0.063],[107.89,9.3313],[107.88,0.063],[107.87,6.6474],[107.86,25.03322314]],[[107.92,27.90113076],[107.94,18.9445],[107.95,0.14216157],[107.96,42.091772],[107.97,11.02995374]]]
["bitfinex","SOLUSD",1743971420949,[[107.86,0.063],[107.85,0.03],[107.83,0.03],[107.82,9.3373],[107.81,1.5823]],[[107.87,65.90766433],[107.88,347.22],[107.89,106.0275],[107.9,20.0],[107.91,7.88817917]]]
["bitfinex","SOLUSD",1743971457224,[[107.98,44.60406729],[107.95,97.81613357],[107.94,44.60406729],[107.93,54.65823357],[107.92,10.12]],[[107.99,0.03],[108.02,0.03],[108.03,0.03],[108.04,0.063],[108.05,0.03]]]
["bitfinex","SOLUSD",1743971501403,[[107.9,0.063],[107.88,0.063],[107.87,44.60406729],[107.86,9.3342],[107.85,23.179]],[[107.91,18.79181043],[107.92,53.87026729],[107.93,91.08432314],[107.95,390.1198],[107.96,7.666]]]
["bitfinex","SOLUSD",1743971534574,[[107.79,53.88126729],[107.76,67.80246729],[107.75,0.28432314],[107.74,19.17964886],[107.73,48.40588471]],[[107.8,9.62],[107.81,347.54],[107.82,40.58465996],[107.83,99.99181043],[107.84,9.62072314]]]
["bitfinex","SOLUSD",1743971546443,[[107.88,44.60406729],[107.87,9.2703],[107.85,1.84222314],[107.84,25.23181043],[107.83,23.1846]],[[107.89,9.6],[107.9,0.063],[107.91,9.267],[107.92,81.263],[107.93,369.86181043]]]
["bitfinex","SOLUSD",1743971585288,[[107.79,0.03],[107.77,44.63406729],[107.76,1.5175],[107.75,15.4899],[107.74,0.03]],[[107.8,0.14216157],[107.81,18.8755],[107.82,44.60406729],[107.83,18.933972],[107.84,101.2]]]
["bitfinex","SOLUSD",1743971595193,[[107.8,44.60406729],[107.76,77.08316729],[107.75,6.3835],[107.74,18.933972],[107.73,47.05386157]],[[107.82,347.72216157],[107.83,9.2742],[107.84,109.52964886],[107.85,67.78576729],[107.86,6.3855]]]
["bitfinex","SOLUSD",1743971627668,[[107.7,0.03],[107.69,0.03],[107.67,0.03],[107.66,9.2879],[107.64,0.17216157]],[[107.72,0.14216157],[107.73,54.45763763],[107.74,19.07613357],[107.76,132.60843763],[107.77,52.4768]]]
["bitfinex","SOLUSD",1743971660766,[[107.69,67.22118769],[107.67,9.2876],[107.65,18.933972],[107.64,98.45764926],[107.63,46.9846]],[[107.73,20.5625],[107.74,67.36334926],[107.75,123.337172],[107.77,347.64],[107.88,67.28418769]]]
["bitfinex","SOLUSD",1743971686458,[[107.13,0.28432314],[107.1,0.5],[107.09,23.3432],[107.08,56.0328],[107.05,348.52]],[[107.25,18.79181043],[107.26,20.0],[107.27,81.34216157],[107.28,71.2],[107.29,0.5]]]
["bitfinex","SOLUSD",1743971710107,[[107.32,67.50551083],[107.3,18.79181043],[107.28,67.22118769],[107.27,23.3055],[107.26,46.6132]],[[107.33,0.063],[107.38,0.063],[107.39,76.53298769],[107.4,18.64964886],[107.41,23.41746157]]]
["bitfinex","SOLUSD",1743971728028,[[107.05,67.22118769],[107.02,9.3436],[107.01,1.5327],[107.0,0.03],[106.98,113.95798769]],[[107.11,67.22118769],[107.13,18.64964886],[107.14,81.2],[107.15,20.14216157],[107.16,67.22118769]]]
["bitfinex","SOLUSD",1743971754287,[[107.15,9.3327],[107.13,26.0],[107.12,2.1491],[107.1,7.57349199],[107.09,112.38099031]],[[107.27,67.22118769],[107.29,9.46266157],[107.3,18.64964886],[107.31,101.2],[107.32,349.68]]]
["bitfinex","SOLUSD",1743971763518,[[107.14,67.22118769],[107.11,0.28432314],[107.1,76.84251083],[107.07,67.58481043],[107.05,18.79181043]],[[107.2,27.97794886],[107.21,81.2],[107.22,23.45926157],[107.23,375.8869],[107.24,46.91012314]]]
["bitfinex","SOLUSD",1743971789671,[[106.49,30.03],[106.47,9.3921],[106.43,25.5664],[106.38,114.06009788],[105.59,1.04]],[[106.59,20.0],[106.61,0.5],[106.62,67.89368141],[106.66,360.5558],[106.68,80.62873182]]]
["bitfinex","SOLUSD",1743971822820,[[105.79,1.5784],[105.75,6.3235],[105.71,33.1094],[105.7,73.07326907],[105.68,353.04]],[[106.02,0.5],[106.07,353.04],[106.1,0.5],[106.11,115.48343887],[106.15,154.2064]]]
["bitfinex","SOLUSD",1743971847632,[[106.66,0.64216157],[106.63,1.5062],[106.62,25.01187688],[106.59,437.01398346],[106.56,2.21600171]],[[106.77,26.0],[106.81,19.07613357],[106.82,20.0],[106.84,0.063],[106.86,361.0412]]]
["bitfinex","SOLUSD",1743971856852,[[106.75,19.07613357],[106.74,71.79749297],[106.73,0.5],[106.72,18.79181043],[106.68,9.3738]],[[106.81,0.063],[106.82,292.7],[106.84,0.063],[106.86,0.063],[106.88,20.0]]]
["bitfinex","SOLUSD",1743971890697,[[106.68,156.53446851],[106.64,9.3772],[106.63,46.74420866],[106.62,92.47916747],[106.59,46.9081]],[[106.69,29.97],[106.89,48.4117]]]
["bitfinex","SOLUSD",1743971921729,[[106.53,32.3432],[106.51,2.0887],[106.5,68.47916747],[106.47,106.9],[106.44,361.21916747]],[[106.63,68.47916747],[106.68,68.47916747],[106.7,13.48638079],[106.71,339.41288158],[106.73,0.64216157]]]
["bitfinex","SOLUSD",1743971946429,[[106.75,87.55530104],[106.72,15.972],[106.71,1.6123],[106.7,0.5],[106.69,23.4321]],[[106.84,0.063],[106.86,361.34216747],[106.87,0.063],[106.89,0.063],[106.9,81.7]]]
["bitfinex","SOLUSD",1743971956809,[[106.69,9.3729],[106.68,23.4327],[106.67,0.5],[106.66,46.876],[106.65,20.29117688]],[[106.76,68.47916747],[106.8,68.47916747],[106.82,318.42],[106.84,0.34732314],[106.85,106.52331043]]]
["bitfinex","SOLUSD",1743971982641,[[107.17,87.55530104],[107.14,9.3334],[107.12,23.3367],[107.1,68.97916747],[107.08,30.1453]],[[107.18,0.063],[107.22,68.47916747],[107.23,291.74],[107.24,0.063],[107.28,149.67916747]]]
["bitfinex","SOLUSD",1743972006417,[[107.89,19.07613357],[107.88,26.0],[107.85,35.2717],[107.82,91.47207762],[107.76,67.78687762]],[[107.94,0.063],[107.96,67.78687762],[108.0,67.78687762],[108.04,292.51403716],[108.05,290.76]]]
["bitfinex","SOLUSD",1743972024312,[[107.74,18.79181043],[107.73,67.78687762],[107.7,67.78687762],[107.69,289.58],[107.68,6.001]],[[107.78,67.78687762],[107.82,93.78687762],[107.83,18.933972],[107.87,81.2],[107.88,68.28687762]]]
["bitfinex","SOLUSD",1743972049784,[[107.63,67.78687762],[107.58,68.13057762],[107.56,290.24],[107.53,254.58033336],[107.47,46.5843]],[[107.68,67.78687762],[107.73,22.74613357],[107.75,99.99181043],[107.76,67.78687762],[107.77,20.0]]]
["bitfinex","SOLUSD",1743972083992,[[107.62,67.51649313],[107.61,26.0],[107.6,18.933972],[107.58,76.81169313],[107.56,296.8319]],[[107.68,67.51649313],[107.71,19.07613357],[107.72,81.2],[107.73,0.03],[107.76,87.54649313]]]
["bitfinex","SOLUSD",1743972093486,[[107.57,67.51649313],[107.55,0.14216157],[107.54,18.64964886],[107.52,67.80081627],[107.51,32.5548]],[[107.62,93.51649313],[107.63,1.618],[107.65,100.30613357],[107.69,296.2365],[107.7,88.01649313]]]
["bitfinex","SOLUSD",1743972121053,[[107.79,67.51649313],[107.77,0.14216157],[107.76,67.51649313],[107.73,9.2824],[107.71,290.14]],[[107.84,1.6385],[107.86,81.2],[107.87,0.28432314],[107.88,86.30830356],[107.91,0.5]]]
["bitfinex","SOLUSD",1743972149109,[[107.93,112.5926267],[107.88,146.30749313],[107.86,0.5],[107.85,363.92],[107.83,69.53542539]],[[107.94,0.063],[107.96,0.03],[107.97,0.03],[107.99,1.5421],[108.0,0.03]]]
["bitfinex","SOLUSD",1743972182687,[[108.18,67.51649313],[108.16,26.0],[108.15,19.07613357],[108.12,67.51649313],[108.1,74.0627]],[[108.19,0.03],[108.23,1.5087],[108.24,74.13089313],[108.25,1.27415413],[108.27,81.34216157]]]
["bitfinex","SOLUSD",1743972192071,[[108.2,67.51649313],[108.18,9.2434],[108.16,19.07613357],[108.15,23.1146],[108.13,46.2403]],[[108.23,1.6244],[108.24,0.03],[108.25,68.79064726],[108.28,87.95656157],[108.3,87.54649313]]]
["bitfinex","SOLUSD",1743972224484,[[108.0,67.51649313],[107.96,41.80434886],[107.95,0.48948471],[107.94,113.83849313],[107.93,0.5]],[[108.05,1.6317],[108.06,67.51649313],[108.07,6.28316157],[108.08,99.84964886],[108.11,20.0]]]
["bitfinex","SOLUSD",1743972252842,[[107.9,67.51649313],[107.89,0.063],[107.88,9.2691],[107.87,0.063],[107.86,18.64964886]],[[107.95,67.51649313],[107.96,0.42648471],[107.97,20.22084886],[107.98,6.3701],[107.99,81.2]]]
["bitfinex","SOLUSD",1743972286790,[[107.78,0.063],[107.74,0.063],[107.73,67.57949313],[107.72,0.063],[107.69,6.2287]],[[107.8,0.42648471],[107.81,18.64964886],[107.82,155.62921983],[107.84,101.2],[107.85,12.2278534]]]
["bitfinex","SOLUSD",1743972289186,[[107.74,67.57949313],[107.73,0.063],[107.72,0.063],[107.71,18.64964886],[107.7,67.51649313]],[[107.78,0.42648471],[107.79,0.42648471],[107.81,18.64964886],[107.82,21.5201],[107.84,81.2]]]
["bitfinex","SOLUSD",1743972318177,[[107.56,67.51649313],[107.55,9.78668471],[107.54,18.64964886],[107.53,23.2493],[107.52,67.51649313]],[[107.62,67.51649313],[107.63,81.2],[107.64,35.47613357],[107.65,6.5862],[107.67,20.0]]]
["bitfinex","SOLUSD",1743972359944,[[107.44,67.51649313],[107.42,18.64964886],[107.41,0.42648471],[107.4,67.51649313],[107.39,18.64964886]],[[107.49,73.63079313],[107.5,97.30216157],[107.51,1.93832314],[107.52,86.16614199],[107.53,13.90632236]]]
["bitfinex","SOLUSD",1743972388799,[[107.67,18.64964886],[107.66,9.2878],[107.64,112.51989313],[107.62,0.5],[107.61,46.464]],[[107.74,67.57949313],[107.76,0.28432314],[107.77,0.20516157],[107.79,100.02181043],[107.8,21.2642]]]
["bitfinex","SOLUSD",1743972397678,[[107.66,67.51649313],[107.63,18.79181043],[107.62,32.80592314],[107.61,0.14216157],[107.6,0.5]],[[107.71,67.51649313],[107.72,87.42336157],[107.73,20.32661043],[107.74,2.59232628],[107.75,15.0]]]
["bitfinex","SOLUSD",1743972433362,[[107.39,67.54649313],[107.38,0.03],[107.37,35.3135],[107.36,0.14216157],[107.34,404.43353853]],[[107.44,100.62830356],[107.45,30.28432314],[107.46,81.2],[107.47,1.5879],[107.48,20.0]]]
["bitfinex","SOLUSD",1743972460813,[[107.21,9.357],[107.2,0.28432314],[107.19,14.46216157],[107.18,41.97404886],[107.17,0.5]],[[107.28,67.51649313],[107.29,18.79181043],[107.3,1.77706157],[107.31,81.34216157],[107.32,26.4001]]]
["bitfinex","SOLUSD",1743972470120,[[107.21,67.54649313],[107.18,9.3299],[107.16,91.31560267],[107.15,46.6932],[107.14,0.64216157]],[[107.26,81.2],[107.27,6.5929],[107.28,1.5072],[107.3,325.36],[107.32,4.25710406]]]
["bitfinex","SOLUSD",1743972511494,[[107.11,67.51649313],[107.08,26.0],[107.06,0.78432314],[107.05,0.14216157],[107.04,81.83649313]],[[107.15,18.64964886],[107.16,69.07869313],[107.18,306.18648471],[107.19,26.2425],[107.2,81.2]]]
["bitfinex","SOLUSD",1743972530137,[[106.97,67.51649313],[106.92,67.51649313],[106.91,9.49546157],[106.9,0.64216157],[106.89,18.64964886]],[[107.01,81.2],[107.02,18.79181043],[107.03,1.5168],[107.04,0.28432314],[107.08,0.5]]]
["bitfinex","SOLUSD",1743972540166,[[107.2,67.51649313],[107.16,67.80081627],[107.15,18.79181043],[107.14,14.3],[107.13,0.5]],[[107.21,0.063],[107.26,83.47749313],[107.27,0.063],[107.28,0.14216157],[107.29,26.0716]]]
["bitfinex","SOLUSD",1743972567475,[[107.05,67.51649313],[107.02,9.344],[107.01,291.72216157],[107.0,37.6428],[106.99,18.64964886]],[[107.1,18.64964886],[107.11,81.79649313],[107.13,0.42648471],[107.15,101.2],[107.17,9.3314]]]
["bitfinex","SOLUSD",1743972604786,[[107.0,67.51649313],[106.98,0.03],[106.95,0.42648471],[106.94,109.312]],[[107.05,18.64964886],[107.06,67.51649313],[107.08,18.79181043],[107.09,413.1571],[107.1,69.05329313]]]
["bitfinex","SOLUSD",1743972638117,[[107.21,67.51649313],[107.18,9.3296],[107.16,86.16614199],[107.14,6.4275]],[[107.26,86.30830356],[107.27,0.28432314],[107.3,21.5814]]]
["bitfinex","SOLUSD",1743972660238,[[107.27,28.39823357],[107.25,23.3096],[107.24,14.34669229],[107.23,89.50098459],[107.21,70.04649737]],[[107.32,0.063],[107.35,0.063],[107.36,18.85481043],[107.37,6.61072314],[107.38,0.063]]]
["bitfinex","SOLUSD",1743972676394,[[107.03,0.03],[107.02,0.03],[107.01,0.03],[106.98,67.54649313],[106.97,23.3709]],[[107.04,86.5926267],[107.05,6.60782314],[107.06,0.14216157],[107.07,20.0],[107.09,81.2]]]
["bitfinex","SOLUSD",1743972703189,[[107.01,67.51649313],[106.98,67.51649313],[106.97,32.7187],[106.96,19.07613357],[106.94,53.36591915]],[[107.06,67.51649313],[107.08,0.28432314],[107.09,18.79181043],[107.1,101.67649313],[107.12,0.563]]]
["bitfinex","SOLUSD",1743972739155,[[106.86,0.03],[106.83,76.87669313],[106.81,24.967],[106.8,67.51649313],[106.79,0.14216157]],[[106.89,67.51649313],[106.9,0.42648471],[106.91,32.78964886],[106.92,67.51649313],[106.96,6.7127]]]
["bitfinex","SOLUSD",1743972748877,[[106.62,67.51649313],[106.61,9.3799],[106.58,23.59666157],[106.56,129.2181547],[106.53,46.9351]],[[106.67,67.51649313],[106.69,14.14],[106.71,101.2],[106.75,0.5],[106.77,18.65547688]]]
["bitfinex","SOLUSD",1743972775107,[[106.71,67.51649313],[106.68,67.51649313],[106.67,0.28432314],[106.66,0.14216157],[106.65,18.933972]],[[106.77,6.1085],[106.78,14.14],[106.79,18.79181043],[106.8,150.32839313],[106.81,20.0]]]
["bitfinex","SOLUSD",1743972810163,[[106.68,67.51649313],[106.67,9.3741],[106.65,23.4397],[106.64,0.14216157],[106.63,72.121572]],[[106.74,67.51649313],[106.76,0.28432314],[106.77,18.79181043],[106.78,34.12],[106.8,68.07949313]]]
["bitfinex","SOLUSD",1743972829271,[[106.5,14.18295793],[106.49,28.69338459],[106.46,9.3928],[106.45,92.70565378],[106.44,114.77353837]],[[106.53,67.51649313],[106.55,18.64964886],[106.56,20.14216157],[106.57,33.033972],[106.59,18.89137548]]]
["bitfinex","SOLUSD",1743972847400,[[106.66,26.0],[106.64,9.3773],[106.63,316.2853],[106.62,68.47621964],[106.61,39.36761043]],[[106.71,68.1918965],[106.74,68.1918965],[106.75,14.1],[106.76,19.07613357],[106.77,20.0]]]
["bitfinex","SOLUSD",1743972882286,[[106.63,32.8237],[106.62,78.8755627],[106.61,2.1381],[106.6,306.46]],[[106.74,68.1918965],[106.75,18.64964886],[106.77,14.32432314]]]
["bitfinex","SOLUSD",1743972908291,[[106.87,77.5489965],[106.86,68.1918965],[106.85,23.3961],[106.84,0.42648471],[106.83,65.45204886]],[[106.88,0.063],[106.89,0.063],[106.91,0.063],[106.95,6.3247],[106.96,403.02866002]]]
["bitfinex","SOLUSD",1743972918503,[[106.91,9.3536],[106.9,23.3846],[106.89,14.0],[106.88,53.33098471],[106.87,18.64964886]],[[106.94,0.063],[106.96,68.2548965],[106.97,0.063],[107.01,50.86545428],[107.02,34.063]]]
["bitfinex","SOLUSD",1743972953232,[[106.76,0.03],[106.74,9.3681],[106.73,91.6151965],[106.72,6.5178],[106.69,12.20798355]],[[106.78,68.1918965],[106.83,113.97181043],[106.84,20.28432314],[106.85,9.3589],[106.86,68.6918965]]]
["bitfinex","SOLUSD",1743972978670,[[106.71,0.03],[106.7,0.03],[106.67,9.3745],[106.65,69.95324135],[106.63,13.88519406]],[[106.72,68.38404135],[106.73,13.94],[106.74,87.17585178],[106.75,81.2],[106.76,26.39792314]]]
["bitfinex","SOLUSD",1743972993766,[[106.62,0.03],[106.61,0.03],[106.55,0.03],[106.54,85.79234135],[106.52,23.4694]],[[106.63,199.78421627],[106.64,20.0],[106.65,9.8764],[106.67,6.642],[114.75,1.27415413]]]
["bitfinex","SOLUSD",1743973021481,[[106.58,16.0984],[106.57,68.38404135],[106.56,25.054],[106.55,0.03],[106.52,46.9355]],[[106.63,68.38404135],[106.65,14.06216157],[106.66,38.933972],[106.67,81.2],[106.68,87.46017492]]]
["bitfinex","SOLUSD",1743973055438,[[106.46,68.38404135],[106.44,68.38404135],[106.42,33.17282314],[106.41,24.96682665],[106.4,47.41458471]],[[106.47,13.9],[106.51,81.2],[106.52,68.38404135],[106.54,20.14216157],[106.56,126.05292415]]]
["bitfinex","SOLUSD",1743973090264,[[106.41,69.01847575],[106.38,101.91867575],[106.37,0.28432314],[106.35,20.52701043],[106.3,93.74304136]],[[106.44,81.2],[106.47,33.86],[106.49,7.5307],[106.52,0.5],[106.54,42.12097688]]]
["bitfinex","SOLUSD",1743973120202,[[106.55,69.03760161],[106.53,32.854],[106.52,20.54691043],[106.5,69.25327847],[106.48,13.8]],[[106.56,0.063],[106.58,0.063],[106.61,81.263],[106.62,82.53327847],[106.64,0.063]]]
["bitfinex","SOLUSD",1743973131303,[[106.65,68.75327847],[106.64,0.28432314],[106.62,87.40292733],[106.61,9.52176157],[106.59,25.1612]],[[106.67,0.063],[106.7,150.01627847],[106.71,13.76],[106.73,36.7791],[106.74,70.71034004]]]
["bitfinex","SOLUSD",1743973153672,[[106.6,0.03],[106.57,45.81296422],[106.56,9.69812314],[106.54,0.03],[106.53,23.60866157]],[[106.62,59.53296422],[106.65,0.14216157],[106.66,54.99744886],[106.67,306.15825638],[106.68,69.24886422]]]
["bitfinex","SOLUSD",1743973200225,[[106.57,45.81296422],[106.56,0.31432314],[106.55,51.67011043],[106.54,0.31432314],[106.53,18.79181043]],[[106.63,81.2],[106.64,310.55004944],[106.65,6.92082895],[106.66,21.7631],[106.67,14.21576078]]]
["bitfinex","SOLUSD",1743973209515,[[106.46,0.03],[106.45,45.84296422],[106.44,1.8376],[106.42,21.99429207],[106.41,29.376861]],[[106.5,59.45296422],[106.53,20.0],[106.54,351.72],[106.55,111.36848301],[106.56,52.84796422]]]
["bitfinex","SOLUSD",1743973235355,[[106.73,69.08393173],[106.71,18.933972],[106.69,0.14216157],[106.68,78.17330859],[106.67,0.5]],[[106.74,30.0],[106.76,81.2],[106.78,13.643],[106.8,87.65441902]]]
["bitfinex","SOLUSD",1743973271261,[[106.76,68.79960859],[106.75,9.3676],[106.74,0.14216157],[106.72,0.14216157],[106.71,0.5]],[[106.81,68.79960859],[106.82,81.2],[106.83,20.4983],[106.84,0.14216157],[106.85,21.8925]]]
["bitfinex","SOLUSD",1743973281163,[[106.73,0.063],[106.7,87.73358059],[106.69,0.063],[106.68,0.14216157],[106.67,9.4371]],[[106.76,149.99960859],[106.77,15.3857],[106.78,9.3653],[106.79,27.2067],[106.8,438.79574216]]]
["bitfinex","SOLUSD",1743973304584,[[106.93,87.73358059],[106.9,0.14216157],[106.8,115.33662369],[106.79,433.68],[106.78,60.55106719]],[[106.95,81.68973013],[106.96,0.45953074],[106.97,0.54442153],[106.98,13.85660182],[106.99,69.19941876]]]
["bitfinex","SOLUSD",1743973343681,[[107.21,9.3274],[107.2,0.28432314],[107.19,18.64964886],[107.16,128.83720859],[107.15,8.3867]],[[107.26,81.2],[107.27,69.2970506],[107.28,11.09781223],[107.29,13.89770631],[107.3,19.24031865]]]
["bitfinex","SOLUSD",1743973372955,[[107.0,101.50970859],[106.98,82.83423004],[106.96,47.243],[106.94,0.063],[106.93,369.52003105]],[[107.05,68.79960859],[107.07,100.133972],[107.09,0.14216157],[107.1,82.65960859],[107.11,26.60842905]]]
["bitfinex","SOLUSD",1743973382643,[[107.02,32.7041],[107.01,0.14216157],[106.99,65.667072],[106.98,68.79960859],[106.97,0.5]],[[107.06,68.79960859],[107.09,32.00964886],[107.1,69.08393173],[107.11,27.26583074],[107.12,8.9383]]]
["bitfinex","SOLUSD",1743973417515,[[106.98,0.063],[106.96,0.063],[106.95,9.3501],[106.94,0.063],[106.93,35.7766]],[[106.99,94.79960859],[107.01,0.14216157],[107.03,13.34],[107.04,98.51510859],[107.05,9.3418]]]
["bitfinex","SOLUSD",1743973447758,[[107.15,9.3327],[107.13,0.14216157],[107.1,55.918],[107.09,432.56302598]],[[107.21,13.28],[107.22,69.08393173],[107.23,20.88194886],[107.24,20.5],[107.25,9.39486157]]]
["bitfinex","SOLUSD",1743973484605,[[107.12,9.335],[107.11,0.14216157],[107.1,23.3423],[107.09,0.28432314],[107.08,65.34364886]],[[107.15,68.79960859],[107.17,81.2],[107.19,18.933972],[107.2,75.33597406],[107.21,0.64216157]]]
["bitfinex","SOLUSD",1743973505837,[[107.0,0.063],[106.99,0.063],[106.98,0.063],[106.97,0.063],[106.94,0.063]],[[107.01,90.31485731],[107.04,48.24664688],[107.05,20.0],[107.06,75.9318],[107.78,404.61741046]]]
["bitfinex","SOLUSD",1743973526842,[[106.93,68.78890177],[106.92,77.71511706],[106.91,26.0],[106.9,42.03564886],[106.89,13.72]],[[106.94,0.03],[106.97,20.87295166],[107.0,0.03],[107.01,94.42],[107.02,2.1614]]]
["bitfinex","SOLUSD",1743973566921,[[106.94,68.33261856],[106.9,51.674772],[106.88,65.711072],[106.87,0.563]],[[106.95,17.36812006],[106.98,13.16],[106.99,149.53261856],[107.0,9.2411],[107.04,439.19261856]]]
["bitfinex","SOLUSD",1743973594268,[[106.99,9.3466],[106.98,0.14216157],[106.97,110.49412899],[106.96,14.45051804],[106.95,28.61671294]],[[107.03,68.33261856],[107.05,26.0],[107.06,18.933972],[107.07,2.3454],[107.08,22.4592]]]
["bitfinex","SOLUSD",1743973603578,[[107.09,0.14216157],[107.08,87.13861856],[107.07,23.3489],[107.06,18.933972],[107.05,26.0]],[[107.14,68.33261856],[107.15,0.28432314],[107.16,99.84964886],[107.17,13.13],[107.18,9.8304]]]
["bitfinex","SOLUSD",1743973641795,[[106.94,0.063],[106.93,0.063],[106.88,0.063],[106.87,9.4196],[106.85,106.28303542]],[[106.95,168.46659056],[106.97,13.18216157],[106.98,121.51439056],[107.01,0.64216157]]]
["bitfinex","SOLUSD",1743973672232,[[106.78,68.33261856],[106.77,0.14216157],[106.75,51.750372],[106.74,76.43631856],[106.73,0.53]],[[106.84,18.64964886],[106.85,31.68964886],[106.86,32.0651],[106.87,0.14216157],[106.88,27.6213]]]
["bitfinex","SOLUSD",1743973688529,[[106.73,45.65282668],[106.71,0.14216157],[106.7,32.8021],[106.68,120.07299868],[106.66,46.8739]],[[106.78,64.30247554],[106.79,13.30432314],[106.8,350.86],[106.81,100.83696157],[106.82,20.0]]]
["bitfinex","SOLUSD",1743973711559,[[106.62,0.03],[106.6,101.3861865],[106.59,7.5604],[106.58,0.03],[106.56,115.4749865]],[[106.64,18.933972],[106.65,68.5532865],[106.67,0.14216157],[106.68,101.5532865],[106.69,1.8948]]]
["bitfinex","SOLUSD",1743973751410,[[106.47,35.3922],[106.46,68.87033102],[106.45,0.14216157],[106.44,31.222],[106.43,18.933972]],[[106.5,30.0],[106.52,70.93053102],[106.55,103.68796157],[106.56,88.87033102],[106.58,23.4584]]]
["bitfinex","SOLUSD",1743973763708,[[106.43,0.03],[106.42,68.87033102],[106.41,9.3971],[106.4,8.2396],[106.39,7.68468056]],[[106.47,0.28432314],[106.48,100.45997988],[106.49,2.31152314],[106.5,8.00226157]]]
["bitfinex","SOLUSD",1743973796979,[[106.35,68.87033102],[106.34,35.4036],[106.33,0.03],[106.32,92.55529259],[106.29,0.5]],[[106.39,12.92],[106.4,87.67952899],[106.41,2.0535],[106.42,18.64964886],[106.43,20.14216157]]]
["bitfinex","SOLUSD",1743973830757,[[106.45,9.394],[106.44,7.3875],[106.43,0.14216157],[106.42,84.29266993],[106.41,14.79382531]],[[106.51,18.64964886],[106.52,81.7998881],[106.53,17.2282],[106.54,81.48432314],[106.55,23.60526157]]]
["bitfinex","SOLUSD",1743973851360,[[106.5,42.96799605],[106.47,23.76432314],[106.43,35.882],[106.41,520.82079084],[106.39,47.0225]],[[106.57,64.55983926],[106.58,374.1831],[106.59,1.9963],[106.6,27.8017],[106.61,104.85696157]]]
["bitfinex","SOLUSD",1743973869587,[[106.49,68.93338107],[106.47,9.3923],[106.46,23.4828],[106.44,69.07554264],[106.42,19.433972]],[[106.53,12.8],[106.54,68.93338107],[106.55,9.9273],[106.56,352.06],[106.57,9.384]]]
["bitfinex","SOLUSD",1743973906426,[[106.7,68.93338107],[106.68,9.3737],[106.67,0.14216157],[106.66,23.57956157],[106.65,18.64964886]],[[106.73,12.72],[106.74,81.2],[106.75,18.71264886],[106.76,71.29780421],[106.77,17.32786157]]]
["bitfinex","SOLUSD",1743973935667,[[107.02,0.5],[107.0,32.7101],[106.94,0.5],[106.93,103.81156698],[106.92,478.12550853]],[[107.1,81.2],[107.11,451.66985084],[107.14,9.6987],[107.16,68.60985084],[107.18,28.12]]]
["bitfinex","SOLUSD",1743973970696,[[107.27,0.5],[107.26,68.60985084],[107.25,26.0],[107.22,68.60985084],[107.21,0.14216157]],[[107.28,18.63748898],[107.29,4.9281148],[107.3,32.6796728],[107.31,73.03905526],[107.32,355.42545378]]]
["bitfinex","SOLUSD",1743973980426,[[107.2,69.10985084],[107.16,71.13285084],[107.15,10.11176157],[107.14,37.32583748],[107.13,27.98587496]],[[107.24,0.28432314],[107.25,93.8],[107.26,87.2594997],[107.27,32.77036157],[107.28,28.16886584]]]
["bitfinex","SOLUSD",1743974008525,[[107.27,45.28404702],[107.25,35.3239],[107.24,0.14216157],[107.23,23.8129],[107.22,66.70581902]],[[107.28,5.73316584],[107.29,4.9281148],[107.3,4.71002394],[107.31,17.00920442],[107.32,24.28294107]]]
["bitfinex","SOLUSD",1743974027263,[[107.17,45.28404702],[107.16,0.063],[107.13,27.07155724],[107.12,4.62490426],[107.11,21.62221043]],[[107.19,18.933972],[107.2,12.56],[107.22,81.137],[107.23,68.74190859],[113.33,4.39273913]]]
["bitfinex","SOLUSD",1743974079030,[[107.05,0.063],[107.04,28.38282711],[107.03,26.0],[107.02,9.4066],[107.0,23.3944]],[[107.06,0.28432314],[107.07,81.2],[107.08,27.98844886],[107.09,40.88282711],[107.1,2.8047]]]
["bitfinex","SOLUSD",1743974092221,[[107.05,0.063],[107.04,28.38282711],[107.02,0.063],[107.0,0.03],[106.99,18.79181043]],[[107.07,0.14216157],[107.08,12.48],[107.09,99.84964886],[107.1,37.86238868],[107.11,34.7624]]]
["bitfinex","SOLUSD",1743974134101,[[107.37,26.0],[107.34,84.43431133],[107.33,2.5889],[107.32,23.57832314],[107.31,0.5]],[[107.39,4.07824435],[107.4,5.19385356],[107.41,4.88214338],[107.42,4.39962765],[107.43,59.70251384]]]
["bitfinex","SOLUSD",1743974161650,[[107.72,45.1757009],[107.67,0.14216157],[107.66,28.722472],[107.64,48.12672404],[107.63,46.4554]],[[107.73,1.06294847],[107.74,1.06125498],[107.75,14.44787858],[107.76,91.58014818],[107.77,1.29827467]]]
["bitfinex","SOLUSD",1743974170557,[[107.59,67.43236602],[107.57,9.296],[107.55,23.38656157],[107.54,18.64964886],[107.53,4.90508491]],[[107.63,12.3],[107.64,2.87822314],[107.65,90.49],[107.66,29.54164886],[107.67,0.64216157]]]
["bitfinex","SOLUSD",1743974190194,[[107.66,67.43236602],[107.63,9.2909],[107.62,23.33567253],[107.61,7.56009114],[107.6,36.5179]],[[107.71,12.28],[107.72,67.43236602],[107.73,18.933972],[107.74,114.74695498],[107.75,2.29004015]]]
["bitfinex","SOLUSD",1743974235411,[[107.56,44.96372324],[107.53,9.3623],[107.52,45.02672324],[107.51,28.36715594],[107.5,14.03676157]],[[107.61,81.2],[107.62,66.51592324],[107.63,348.56432314],[107.64,38.64964886],[107.65,13.99966157]]]
["bitfinex","SOLUSD",1743974245767,[[107.65,44.96372324],[107.61,3.47195469],[107.6,18.79181043],[107.59,12.24],[107.57,2.578]],[[107.67,14.40371268],[107.68,28.80742536],[107.7,9.2854],[107.71,69.98102324],[107.72,81.2]]]
["bitfinex","SOLUSD",1743974277455,[[107.56,67.43704255],[107.55,26.0],[107.53,0.0001],[107.52,105.95815298],[107.51,2.7478]],[[107.61,0.28432314],[107.62,160.85704255],[107.65,49.39081043],[107.66,81.5144],[107.73,18.65547688]]]
["bitfinex","SOLUSD",1743974314626,[[107.52,0.0001],[107.51,0.063],[107.5,45.02080547],[107.48,9.367],[107.47,0.063]],[[107.53,0.28432314],[107.54,9.2992],[107.55,45.72936157],[107.56,63.67045433],[107.57,2.6567]]]
["bitfinex","SOLUSD",1743974358180,[[107.41,0.0001],[107.4,64.53920547],[107.39,2.4967],[107.37,0.14216157]],[[107.46,102.6459],[107.47,0.28432314],[107.48,18.79181043],[107.49,68.27920547],[107.5,348.76]]]
["bitfinex","SOLUSD",1743974362779,[[107.41,0.0001],[107.36,0.03],[107.35,45.08380547],[107.33,19.8241],[107.32,2.604]],[[107.42,84.09693904],[107.44,3.2107],[107.45,79.1065],[107.46,85.11080547],[107.47,10.4736]]]
["bitfinex","SOLUSD",1743974424657,[[107.41,28.23605817],[107.4,28.23605817],[107.39,22.1929],[107.38,4.68006044],[107.37,0.5]],[[107.42,0.063],[107.45,9.44876157],[107.46,116.87302314],[107.47,18.64964886],[107.48,84.73096604]]]
["bitfinex","SOLUSD",1743974458711,[[107.65,28.23605817],[107.62,9.2914],[107.6,0.14216157],[107.59,41.88594886],[107.58,45.58618552]],[[107.68,9.2872],[107.69,81.2],[107.7,63.71378131],[107.71,13.08916157],[107.72,18.64964886]]]
["bitfinex","SOLUSD",1743974491222,[[107.78,40.62425817],[107.76,79.36480703],[107.75,0.5],[107.74,30.54964886],[107.73,0.28432314]],[[107.8,1.01820031],[107.81,0.99935637],[107.82,1.89547318],[107.83,1.06751588],[107.84,0.90480267]]]
["bitfinex","SOLUSD",1743974504836,[[107.76,28.23605817],[107.73,9.3454],[107.72,53.43981727],[107.71,7.43347085],[107.7,102.91629099]],[[107.78,81.2],[107.8,10.29460031],[107.81,19.93332837],[107.82,25.22553475],[107.83,32.96751588]]]
["bitfinex","SOLUSD",1743974540293,[[107.55,0.0651],[107.52,28.23605817],[107.51,0.063],[107.5,31.62284412],[107.48,14.97395673]],[[107.56,28.231072],[107.57,9.8322],[107.58,23.2385],[107.59,362.049],[107.6,66.4694]]]
["bitfinex","SOLUSD",1743974581243,[[107.66,28.23605817],[107.65,9.289],[107.64,9.0982],[107.62,23.2285],[107.61,0.5]],[[107.67,0.03],[107.69,81.2],[107.7,9.2853],[107.71,11.78],[107.72,418.27490703]]]
["bitfinex","SOLUSD",1743974593291,[[107.76,28.23605817],[107.75,9.2807],[107.73,23.2049],[107.72,2.3174],[107.71,0.64216157]],[[107.77,0.03],[107.8,1.01820031],[107.81,10.27535637],[107.82,97.29887318],[107.83,38.76907405]]]
["bitfinex","SOLUSD",1743974643520,[[107.67,0.063],[107.66,9.2879],[107.65,2.2528],[107.64,56.15993869],[107.61,47.023]],[[107.71,11.66],[107.72,9.2833],[107.73,47.17003017],[107.74,104.54806157],[107.76,96.94675817]]]
["bitfinex","SOLUSD",1743974681985,[[107.5,0.063],[107.48,0.063],[107.47,0.063],[107.46,28.23605817],[107.45,9.3066]],[[107.51,28.235372],[107.52,39.99821974],[107.53,23.2508],[107.54,22.0922],[107.55,54.6646]]]
["bitfinex","SOLUSD",1743974714761,[[107.35,0.03],[107.31,45.10726214],[107.3,17.6076],[107.28,68.40906214],[107.2,394.63317824]],[[107.36,54.39053357],[107.37,45.07726214],[107.38,23.2829],[107.39,31.58],[107.4,93.72086214]]]
["bitfinex","SOLUSD",1743974724504,[[107.51,26.0],[107.48,51.64023357],[107.46,47.60806214],[107.45,46.5317],[107.42,27.9]],[[107.55,3.67],[107.57,11.56],[107.59,81.2],[107.6,416.29313587],[107.62,77.11529492]]]
["bitfinex","SOLUSD",1743974766512,[[107.23,45.07726214],[107.22,9.3265],[107.19,18.79181043],[107.18,32.20702314],[107.17,23.43181825]],[[107.26,9.3231],[107.27,0.28432314],[107.28,460.53181043],[107.29,23.3021],[107.3,45.07726214]]]
["bitfinex","SOLUSD",1743974800381,[[107.09,0.03],[107.08,0.03],[107.07,45.3113701],[107.04,45.3113701],[107.03,8.0155]],[[107.1,28.41313357],[107.11,92.68],[107.12,23.3396],[107.13,349.66],[107.14,21.9038]]]
["bitfinex","SOLUSD",1743974827386,[[107.1,45.36745443],[107.09,0.03],[107.08,0.03],[107.07,9.3395],[107.06,4.76486535]],[[107.13,9.3344],[107.14,104.5354],[107.15,19.07613357],[107.16,66.08305443],[107.17,46.6591]]]
["bitfinex","SOLUSD",1743974856064,[[107.03,28.39833058],[107.01,9.3744],[107.0,0.03],[106.99,30.7621],[106.91,68.51618333]],[[107.07,28.273972],[107.08,116.10956157],[107.09,28.39833058],[107.1,54.277],[107.11,6.72019267]]]
["bitfinex","SOLUSD",1743974895890,[[107.01,28.42833058],[107.0,0.03],[106.99,32.7132],[106.98,37.15843058],[106.96,18.79181043]],[[107.06,18.79181043],[107.07,28.39833058],[107.09,9.3384],[107.1,59.77833058],[107.11,382.7607]]]
["bitfinex","SOLUSD",1743974942634,[[107.08,9.3388],[107.06,7.4263],[107.05,23.852],[107.04,39.72039025],[106.92,4.64380482]],[[107.09,0.063],[107.11,0.063],[107.13,0.063],[107.14,0.063],[107.15,4.70266403]]]
["bitfinex","SOLUSD",1743974946547,[[107.1,97.01391407],[107.08,27.01424395],[107.07,4.78350871],[107.06,54.1247],[107.02,18.65547688]],[[107.11,0.0001],[107.13,0.063],[107.14,0.063],[107.16,0.063],[107.17,0.063]]]
["bitfinex","SOLUSD",1743975005682,[[107.29,37.72059025],[107.27,19.07613357],[107.26,41.7263],[107.25,57.52607842],[107.19,266.42016701]],[[107.31,0.0001],[107.34,0.063],[107.35,28.46339025],[107.36,92.483],[107.37,0.063]]]
["bitfinex","SOLUSD",1743975050442,[[107.22,20.64866157],[107.21,19.14964886],[107.2,32.62782314],[107.19,10.92287954],[107.18,12.0275893]],[[107.29,45.18374611],[107.31,135.59573357],[107.33,23.2944],[107.34,413.29384611],[108.21,0.99]]]
["bitfinex","SOLUSD",1743975064261,[[106.9,9.3538],[106.88,96.62829217],[106.87,23.3925],[106.86,54.2164],[106.83,0.5]],[[106.94,68.15990875],[106.98,79.76639346],[106.99,27.99664886],[107.02,23.361],[107.03,20.5]]]
["bitfinex","SOLUSD",1743975096115,[[106.63,9.3782],[106.61,91.97787806],[106.6,76.46465773],[106.58,2.33126157],[106.56,68.52867806]],[[106.66,68.52867806],[106.68,0.14216157],[106.69,81.2],[106.7,18.933972],[106.72,411.68133357]]]
["bitfinex","SOLUSD",1743975133057,[[107.05,11.12],[107.04,19.07613357],[107.03,19.14964886],[107.02,32.7041],[106.97,57.17185745]],[[107.09,0.063],[107.12,77.86397806],[107.13,81.2],[107.14,0.14216157],[107.15,0.063]]]
["bitfinex","SOLUSD",1743975165215,[[107.24,67.80093109],[107.23,28.40113357],[107.22,11.08],[107.21,6.1598],[107.2,23.8202]],[[107.3,77.12053109],[107.31,1.6388],[107.32,23.2952],[107.33,100.27613357],[107.34,78.94393109]]]
["bitfinex","SOLUSD",1743975176527,[[107.21,67.80093109],[107.19,0.42648471],[107.17,11.06],[107.16,119.25394152],[107.15,0.28432314]],[[107.28,81.2],[107.29,7.6728],[107.33,20.063],[107.34,0.063],[107.35,47.1417]]]
["bitfinex","SOLUSD",1743975202579,[[107.2,78.84093109],[107.19,22.07537505],[107.18,0.14216157],[107.17,32.94242314],[107.16,67.83093109]],[[107.27,158.32343109],[107.29,23.44376157],[107.3,34.75465454],[107.31,46.5951],[108.15,679.6]]]
["bitfinex","SOLUSD",1743975234170,[[107.24,67.95225442],[107.23,27.97474886],[107.22,23.3156],[107.21,0.42648471],[107.19,47.1461]],[[107.3,0.28432314],[107.31,11.02],[107.32,81.263],[107.33,51.40181043],[107.34,68.01525442]]]
["bitfinex","SOLUSD",1743975262625,[[107.28,81.15094581],[107.27,11.0],[107.26,0.42648471],[107.25,47.50660333],[107.24,372.5116]],[[107.33,45.23339695],[107.35,0.30422314],[107.36,40.2402],[107.37,0.063],[107.38,100.55481043]]]
["bitfinex","SOLUSD",1743975299861,[[107.23,3.42723127],[107.18,62.42169695],[107.17,0.14216157],[107.16,10.99],[107.15,0.03]],[[107.24,45.51772009],[107.25,0.28432314],[107.26,9.3234],[107.27,99.99181043],[107.28,45.23339695]]]
["bitfinex","SOLUSD",1743975339278,[[107.23,54.55909695],[107.22,3.44688017],[107.21,41.99834886],[107.2,0.14216157],[107.19,1.5643]],[[107.28,0.28432314],[107.29,56.21839695],[107.3,23.55726126],[107.31,40.4497],[107.33,89.23898148]]]
["bitfinex","SOLUSD",1743975375236,[[107.2,3.43763205],[107.18,54.56339695],[107.17,1.565],[107.16,48.66211043],[107.15,0.03]],[[107.23,9.3257],[107.24,45.23339695],[107.25,28.20536693],[107.26,18.79181043],[107.27,88.92328597]]]
["bitfinex","SOLUSD",1743975386846,[[107.27,27.97184886],[107.26,46.74999695],[107.25,11.32648471],[107.24,23.3115],[107.23,6.6403]],[[107.32,54.61479695],[107.33,0.063],[107.34,23.2904],[107.35,0.44638471],[107.36,23.416834]]]
["bitfinex","SOLUSD",1743975427903,[[107.11,0.03],[107.1,0.03],[107.08,0.03],[107.07,9.3695],[107.06,0.03]],[[107.13,84.50393052],[107.14,6.1939],[107.15,23.333],[107.16,45.23339695],[107.17,81.7]]]
["bitfinex","SOLUSD",1743975473554,[[107.11,18.79181043],[107.1,32.6796],[107.09,114.66942442],[107.08,0.28432314],[107.07,16.9968]],[[107.15,67.97992442],[107.18,15.7913],[107.19,1.625],[107.2,379.57613357],[107.21,81.17]]]
["bitfinex","SOLUSD",1743975504692,[[107.23,9.3253],[107.22,18.79181043],[107.21,45.34783355],[107.2,23.46206157],[107.19,65.4644]],[[107.26,6.37e-05],[107.27,54.90523585],[107.28,0.29625067],[107.29,8.26523936],[107.3,11.03157242]]]
["bitfinex","SOLUSD",1743975520207,[[107.26,28.11491043],[107.25,51.57403355],[107.24,23.59502314],[107.23,10.8],[107.22,47.38593355]],[[107.27,6.6e-05],[107.28,0.29625067],[107.29,0.25813936],[107.3,0.23157242],[107.31,0.269198]]]
["bitfinex","SOLUSD",1743975563838,[[107.18,0.03],[107.17,0.03],[107.16,0.03],[107.14,32.6658],[107.1,97.01999775]],[[107.19,45.20215057],[107.2,9.3284],[107.22,49.85325853],[107.23,18.6407],[107.24,42.38993357]]]
["bitfinex","SOLUSD",1743975609969,[[107.08,0.03],[107.07,0.03],[107.06,18.64964886],[107.05,61.22325834],[107.04,0.03]],[[107.11,28.35619677],[107.13,10.9291],[107.14,18.79181043],[107.15,121.2548],[107.16,28.35619677]]]
["bitfinex","SOLUSD",1743975645953,[[107.03,71.41857736],[107.02,18.79181043],[107.01,0.03],[107.0,155.98403357],[106.99,7.004]],[[107.09,45.38857736],[107.11,0.28432314],[107.12,18.5842],[107.13,9.3348],[107.14,454.3242]]]
["bitfinex","SOLUSD",1743975680204,[[107.07,10.9853],[107.05,87.51181059],[107.04,6.45922314],[107.03,10.75],[107.02,66.22111289]],[[107.11,45.36740016],[107.12,9.3353],[107.15,50.32333357],[107.16,56.15040016],[107.17,5.11712659]]]
["bitfinex","SOLUSD",1743975709550,[[107.13,9.3344],[107.12,41.98744886],[107.11,39.18999282],[107.1,0.28432314],[107.09,53.3381]],[[107.15,0.063],[107.16,0.063],[107.17,28.43083125],[107.18,0.063],[107.19,9.3292]]]
["bitfinex","SOLUSD",1743975768807,[[107.14,35.3335],[107.12,41.47750594],[107.11,20.35301043],[107.1,64.18182314],[107.09,43.10515084]],[[107.15,0.063],[107.16,0.063],[107.17,18.20380594],[107.18,0.063],[107.25,20.5]]]
["bitfinex","SOLUSD",1743975790921,[[107.14,53.47430594],[107.12,42.270672],[107.11,22.36993978],[107.1,140.16910737],[107.09,64.2541201]],[[107.15,0.0001],[107.16,0.063],[107.17,0.063],[107.18,0.063],[107.26,47.1827]]]
["bitfinex","SOLUSD",1743975858398,[[107.2,46.1187548],[107.19,18.82438471],[107.18,34.03804488],[107.17,35.51735287],[107.16,180.25000737]],[[107.21,0.0001],[107.22,0.063],[107.24,0.063],[107.25,0.063],[107.26,0.063]]]
["bitfinex","SOLUSD",1743975916417,[[107.22,0.063],[107.21,9.3274],[107.2,41.46050594],[107.19,26.46694886],[107.18,10.48]],[[107.27,34.04752908],[107.29,54.57441043],[107.3,349.20001178],[107.31,128.034598],[107.51,582.2984731]]]
["bitfinex","SOLUSD",1743975937058,[[107.22,0.063],[107.2,50.78870594],[107.19,80.45858441],[107.18,46.6468],[107.17,76.95077286]],[[107.26,18.14080594],[107.27,9.3227],[107.28,0.28432314],[107.29,42.09441043],[107.3,8.59561178]]]
["bitfinex","SOLUSD",1743976026377,[[107.27,24.82704886],[107.26,18.14080594],[107.25,0.42648471],[107.24,32.6369],[107.23,11.9782]],[[107.28,0.03],[107.3,1.178e-05],[107.31,0.269198],[107.32,0.29865962],[107.33,27.80799037]]]
["bitfinex","SOLUSD",1743976064525,[[107.48,27.95364886],[107.47,28.18347687],[107.46,49.40526157],[107.44,17.9456],[107.43,46.5379]],[[107.49,0.21991916],[107.5,0.2825641],[107.51,0.2984731],[107.52,9.57366407],[107.53,34.89492226]]]
["bitfinex","SOLUSD",1743976127287,[[107.51,19.5614],[107.5,18.01170336],[107.49,51.0782197],[107.48,51.14597491],[107.46,140.78559705]],[[107.52,1.27e-06],[107.53,0.23164539],[107.54,0.2667088],[107.55,0.19862259],[107.56,0.26338045]]]
["bitfinex","SOLUSD",1743976132177,[[107.51,56.22275222],[107.49,32.42857084],[107.48,51.14597491],[107.46,126.91721344],[107.45,391.38515084]],[[107.52,1.27e-06],[107.53,0.23164539],[107.54,0.2667088],[107.55,0.19862259],[107.56,0.26338045]]]
["bitfinex","SOLUSD",1743976220863,[[107.51,18.64964886],[107.5,9.3023],[107.49,71.94757536],[107.48,0.14216157],[107.47,6.88382314]],[[107.55,18.21032595],[107.56,9.56098045],[107.57,0.24091781],[107.58,80.64897771],[107.59,42.35064357]]]
["bitfinex","SOLUSD",1743976264138,[[107.64,28.55818807],[107.63,18.64964886],[107.62,32.5217],[107.61,4.75908742],[107.6,90.60450284]],[[107.65,8.522e-05],[107.66,0.32018833],[107.67,0.28327664],[107.68,0.24845351],[107.7,1.75869011]]]
["bitfinex","SOLUSD",1743976321210,[[107.64,0.063],[107.62,32.5217],[107.61,26.09266493],[107.6,28.70964886],[107.59,4.93112145]],[[107.67,18.01170336],[107.68,9.2869],[107.69,1.615],[107.7,72.04681344],[107.71,23.2113]]]
["bitfinex","SOLUSD",1743976338144,[[107.64,0.063],[107.62,52.03850336],[107.61,25.22431043],[107.6,56.64736157],[107.59,4.7550854]],[[107.68,18.01170336],[107.7,9.2855],[107.71,81.2],[107.72,53.90863357],[107.73,6.9875]]]
["bitfinex","SOLUSD",1743976386821,[[107.61,0.063],[107.59,0.063],[107.57,11.0009],[107.56,6.2199],[107.55,23.307]],[[107.62,46.37973693],[107.63,0.5],[107.64,101.67751344],[107.65,81.2],[107.66,14.73517308]]]
["bitfinex","SOLUSD",1743976462540,[[107.5,0.063],[107.48,0.063],[107.47,1.7208],[107.46,9.3683],[107.44,6.4585]],[[107.51,0.28432314],[107.52,118.43515037],[107.54,23.2483],[107.55,2.017],[107.56,16.4513]]]
["bitfinex","SOLUSD",1743976478223,[[107.44,0.063],[107.42,0.063],[107.41,10.8873],[107.4,0.063],[107.39,23.3419]],[[107.45,46.11011379],[107.46,82.25113658],[107.47,1.5805],[107.48,23.2615],[107.49,6.9798]]]
["bitfinex","SOLUSD",1743976535485,[[107.27,52.30370336],[107.26,25.13944886],[107.25,0.28432314],[107.24,47.29646157],[107.23,27.9]],[[107.33,18.01170336],[107.35,57.96176737],[107.36,18.64964886],[107.37,29.3904],[107.38,6.73468066]]]
["bitfinex","SOLUSD",1743976587007,[[106.96,1.628],[106.95,6.6561],[106.93,28.4077382],[106.92,42.02974886],[106.91,0.28432314]],[[107.02,19.07613357],[107.03,171.46054863],[107.04,30.0404382],[107.06,72.9177],[107.07,7.48502801]]]
["bitfinex","SOLUSD",1743976605243,[[106.94,9.3507],[106.91,51.7910382],[106.9,60.84141222],[106.89,10.00216157],[106.88,46.7773]],[[106.97,28.4077382],[106.99,0.28432314],[107.0,28.13771043],[107.01,9.86],[107.02,104.5617]]]
["bitfinex","SOLUSD",1743976637719,[[107.0,36.5641382],[106.99,32.7132],[106.98,9.84],[106.97,23.29038719],[106.96,0.64216157]],[[107.05,28.4077382],[107.06,9.341],[107.07,0.063],[107.08,23.3478],[107.09,16.69586157]]]
["bitfinex","SOLUSD",1743976689766,[[106.77,0.03],[106.74,0.03],[106.72,37.7780382],[106.69,7.56050083],[106.68,75.7732382]],[[106.78,38.05706134],[106.8,28.4077382],[106.81,46.85693339],[106.84,67.3027],[106.86,46.7941]]]
["bitfinex","SOLUSD",1743976724521,[[106.98,19.1471],[106.96,23.3724],[106.95,18.79181043],[106.93,47.2594],[106.89,144.13118753]],[[107.03,28.4707382],[107.04,0.28432314],[107.05,9.3417],[107.06,23.3528],[107.07,0.20516157]]]
["bitfinex","SOLUSD",1743976737251,[[106.87,0.03],[106.86,37.7652382],[106.84,33.1784],[106.83,26.00511641],[106.82,0.14216157]],[[106.9,9.3545],[106.91,28.4077382],[106.93,23.3809],[106.94,23.74229566],[106.95,56.531]]]
["bitfinex","SOLUSD",1743976782325,[[106.92,28.44407645],[106.91,42.4977],[106.9,0.14216157],[106.89,26.62586802],[106.88,47.06212314]],[[106.97,28.50707645],[106.98,9.3479],[107.0,33.1255],[107.02,18.79181043],[107.04,69.32831067]]]
["bitfinex","SOLUSD",1743976823075,[[106.71,0.03],[106.67,3.67],[106.64,23.87819463],[106.63,29.00298926],[106.61,23.59026157]],[[106.72,46.16007991],[106.73,38.18553357],[106.75,23.4213],[106.77,72.8311],[106.78,109.15091361]]]
["bitfinex","SOLUSD",1743976856822,[[106.36,70.539],[106.35,11.54],[106.34,0.14216157],[106.33,4.69137119]],[[106.47,0.28432314],[106.48,18.79181043],[106.5,171.06973111],[106.51,46.0]]]
["bitfinex","SOLUSD",1743976882045,[[106.35,94.71973111],[106.32,115.35669217],[106.3,18.64964886],[106.29,25.22708875],[106.28,43.73588626]],[[106.41,6.0153],[106.42,1.6247],[106.43,372.38866603],[106.44,83.83973111],[106.46,20.5]]]
["bitfinex","SOLUSD",1743976891372,[[106.71,68.71973111],[106.68,68.71973111],[106.66,18.64964886],[106.65,46.23112257],[106.64,18.933972]],[[106.76,351.8],[106.79,2.0793],[106.8,75.18223111],[106.81,20.0],[106.85,34.27478302]]]
["bitfinex","SOLUSD",1743976922599,[[106.71,205.41973111],[106.68,68.71973111],[106.67,37.4746],[106.65,487.08387065],[106.63,16.56]],[[106.77,0.42648471],[106.78,16.56],[106.8,18.64964886],[106.82,371.4],[106.88,9.3563]]]
["bitfinex","SOLUSD",1743976949462,[[106.48,68.71973111],[106.44,68.71973111],[106.43,111.23978431],[106.42,16.74],[106.41,46.72079084]],[[106.52,0.28432314],[106.53,0.14216157],[106.54,18.64964886],[106.56,20.0],[106.57,16.74]]]
["bitfinex","SOLUSD",1743976958791,[[106.38,0.03],[106.35,9.4025],[106.33,76.97363545],[106.3,16.82216157],[106.28,403.31577409]],[[106.44,0.28432314],[106.45,68.86189268],[106.46,16.68],[106.47,38.64964886],[106.48,0.5]]]
["bitfinex","SOLUSD",1743977001054,[[106.5,68.71973111],[106.47,241.71528431],[106.46,6.3743],[106.45,0.14216157],[106.44,73.92774621]],[[106.58,0.28432314],[106.59,18.79181043],[106.6,17.56],[106.61,20.0],[106.62,68.71973111]]]
["bitfinex","SOLUSD",1743977019957,[[106.42,14.32033234],[106.41,242.31430013],[106.4,57.28132936],[106.39,9.3992],[106.38,161.05252515]],[[106.5,19.07613357],[106.51,88.71973111],[106.53,17.38],[106.54,1.5771],[106.56,68.71973111]]]
["bitfinex","SOLUSD",1743977029283,[[106.62,68.71973111],[106.6,26.0],[106.57,18.933972],[106.56,101.70689268],[106.55,77.47363545]],[[106.63,0.063],[106.64,0.063],[106.67,0.14216157],[106.68,16.703],[106.69,351.723]]]
["bitfinex","SOLUSD",1743977055384,[[107.12,26.14216157],[107.09,19.433972],[107.08,396.04706967],[107.07,46.07209511],[107.04,85.75973111]],[[107.14,0.063],[107.25,370.66],[107.29,6.6632],[107.3,1.5332],[107.32,81.2]]]
["bitfinex","SOLUSD",1743977087462,[[107.02,9.3439],[107.01,6.1031],[107.0,23.3628],[106.98,146.19336656],[106.97,1.5055]],[[107.15,18.933972],[107.18,20.0],[107.22,69.21973111]]]
["bitfinex","SOLUSD",1743977113269,[[107.04,26.0],[107.01,32.7072],[107.0,76.97363545],[106.99,16.983],[106.98,293.70603076]],[[107.15,0.14216157],[107.16,349.86],[107.18,40.3],[107.2,6.1002],[107.22,68.71973111]]]
["bitfinex","SOLUSD",1743977122599,[[107.25,68.71973111],[107.22,94.71973111],[107.21,0.14216157],[107.2,0.28432314],[107.19,18.79181043]],[[107.28,0.03],[107.29,0.063],[107.3,0.03],[107.31,0.14216157],[107.33,20.063]]]
["bitfinex","SOLUSD",1743977156452,[[107.21,68.71973111],[107.17,8.0736],[107.16,68.71973111],[107.13,37.18596655],[107.12,109.84797731]],[[107.27,0.14216157],[107.28,87.65370311],[107.29,20.0],[107.3,0.5],[107.31,81.2]]]
["bitfinex","SOLUSD",1743977181248,[[107.1,0.063],[107.09,0.063],[107.08,68.71973111],[107.04,96.91654154],[107.03,6.3122]],[[107.14,19.07613357],[107.15,20.0],[107.19,81.7],[107.24,9.3249],[107.28,92.02513111]]]
["bitfinex","SOLUSD",1743977213908,[[107.04,0.063],[107.02,0.063],[107.01,26.0],[106.99,0.063],[106.98,6.3753]],[[107.09,20.0],[107.11,349.72]]]
["bitfinex","SOLUSD",1743977222804,[[107.04,68.71973111],[107.02,0.063],[107.01,15.6868],[106.99,0.20516157],[106.98,68.86189268]],[[107.09,19.07613357],[107.1,20.0],[107.11,81.2],[107.15,0.5],[107.17,351.6794]]]
["bitfinex","SOLUSD",1743977249440,[[106.96,0.063],[106.93,0.063],[106.92,68.78273111],[106.9,0.28432314],[106.89,33.38576157]],[[106.99,0.42648471],[107.0,18.64964886],[107.01,88.71973111],[107.04,68.71973111],[107.07,7.6286]]]
["bitfinex","SOLUSD",1743977282291,[[107.32,68.71973111],[107.3,35.60382314],[107.28,87.79586468],[107.27,1.5598],[107.26,42.59771043]],[[107.33,0.03],[107.35,0.03],[107.37,0.17216157],[107.38,0.03],[107.39,0.03]]]
["bitfinex","SOLUSD",1743977302515,[[107.25,68.71973111],[107.23,1.5483],[107.22,78.04583111],[107.21,0.34732314],[107.2,29.9168]],[[107.31,87.79586468],[107.32,20.0],[107.33,81.23],[107.34,69.21973111],[107.35,0.03]]]
["bitfinex","SOLUSD",1743977322735,[[107.32,68.71973111],[107.31,26.0],[107.29,0.42648471],[107.28,68.71973111],[107.26,20.76534886]],[[107.33,0.03],[107.35,0.03],[107.37,0.03],[107.38,0.03],[107.42,450.42]]]
["bitfinex","SOLUSD",1743977359069,[[107.31,0.063],[107.27,6.1056],[107.25,0.20516157],[107.24,73.89214234],[107.23,2.1616]],[[107.36,0.28432314],[107.37,18.79181043],[107.38,150.20405425],[107.4,39.72],[107.43,6.5372]]]
["bitfinex","SOLUSD",1743977394112,[[107.64,68.71973111],[107.6,0.28432314],[107.59,18.64964886],[107.58,77.37253111],[107.56,0.14216157]],[[107.69,104.13454154],[107.7,18.08],[107.71,140.77593684],[107.73,403.65688944],[107.74,112.33027889]]]
["bitfinex","SOLUSD",1743977403919,[[107.53,68.71973111],[107.49,0.28432314],[107.48,32.5641],[107.47,66.91741043],[107.46,68.71973111]],[[107.56,18.14],[107.59,435.73154154],[107.6,87.2448],[107.61,21.84592314],[107.63,0.5]]]
["bitfinex","SOLUSD",1743977441969,[[107.66,32.5097],[107.64,75.56152571],[107.63,24.77024831],[107.62,46.457],[107.58,84.30142571]],[[107.74,67.20142571],[107.76,0.42648471],[107.77,18.91755422],[107.78,118.5491201],[107.79,354.70754772]]]
["bitfinex","SOLUSD",1743977470058,[[107.83,76.25051866],[107.81,0.063],[107.79,6.6419],[107.78,25.47543412],[107.73,46.97464124]],[[107.89,66.97701866],[107.91,18.79181043],[107.92,37.96],[107.93,81.98432314],[107.95,6.33842479]]]
["bitfinex","SOLUSD",1743977484186,[[107.93,66.97701866],[107.89,27.57893357],[107.88,92.97701866],[107.86,17.82],[107.85,95.58197918]],[[107.98,7.13e-05],[107.99,67.21565527],[108.0,0.28583641],[108.02,0.14216157],[108.03,81.2]]]
["bitfinex","SOLUSD",1743977507969,[[107.97,85.91099066],[107.96,9.2626],[107.95,0.14216157],[107.94,90.13621866],[107.92,0.5]],[[107.98,7.13e-05],[107.99,0.23863661],[108.0,0.28583641],[108.08,28.94422519],[108.09,353.41236157]]]
["bitfinex","SOLUSD",1743977544587,[[108.22,32.3414],[108.21,0.28432314],[108.19,46.85706157],[108.18,85.62666752],[108.17,6.4994]],[[108.25,1.27415413],[108.27,66.97701866],[108.29,17.72],[108.3,66.97701866],[108.32,346.36216157]]]
["bitfinex","SOLUSD",1743977581506,[[108.2,9.2421],[108.19,23.1069],[108.18,73.33531866],[108.17,17.36],[108.16,47.7473]],[[108.25,66.97701866],[108.29,18.79181043],[108.3,168.17701866],[108.31,0.78432314],[108.33,17.26]]]
["bitfinex","SOLUSD",1743977583720,[[108.11,76.22641866],[108.1,73.21351866],[108.09,0.28432314],[108.08,18.64964886],[108.07,0.92648471]],[[108.2,17.26],[108.21,20.0],[108.24,67.47701866],[108.3,92.97701866],[108.33,41.73357688]]]
["bitfinex","SOLUSD",1743977617483,[[107.99,67.3243418],[107.98,85.1959],[107.97,19.29181043],[107.96,63.6526],[107.93,47.9161]],[[108.05,66.97701866],[108.1,17.48216157],[108.11,81.2],[108.12,86.97701866],[108.13,0.5]]]
["bitfinex","SOLUSD",1743977647022,[[107.85,23.1803],[107.84,9.2729],[107.83,6.2009],[107.82,1.6408],[107.81,46.72252314]],[[107.89,66.97701866],[107.93,81.34216157],[107.94,105.76882909],[107.95,16.54216157],[107.97,2.0249]]]
["bitfinex","SOLUSD",1743977658344,[[107.71,9.2841],[107.69,23.2145],[107.67,159.85321866],[107.66,16.08],[107.65,6.78316157]],[[107.73,66.97701866],[107.76,85.76882909],[107.77,16.12],[107.8,20.0],[107.88,33.9203]]]
["bitfinex","SOLUSD",1743977690963,[[107.75,9.2807],[107.73,90.18181866],[107.71,92.8418],[107.7,75.0601418],[107.68,61.75166157]],[[107.8,85.76882909],[107.81,15.14],[107.82,0.28432314],[107.83,20.0],[107.86,0.03]]]
["bitfinex","SOLUSD",1743977721000,[[107.84,54.00673114],[107.82,23.1854],[107.81,19.07613357],[107.8,98.8705],[107.79,37.41585149]],[[107.85,0.03],[107.86,0.03],[107.87,0.03],[107.89,0.03]]]
["bitfinex","SOLUSD",1743977757970,[[107.94,32.4254],[107.93,6.5411],[107.91,0.063],[107.9,46.62352314],[107.89,4.60845333]],[[108.0,76.66564157],[108.01,0.14216157],[108.02,0.5],[108.03,81.2101],[108.05,1.5851]]]
["bitfinex","SOLUSD",1743977768360,[[107.85,0.063],[107.81,32.4642],[107.8,0.063],[107.78,46.3866],[107.77,7.7294]],[[107.86,63.52564157],[107.88,13.14216157],[107.89,20.0],[107.9,87.3304],[107.91,2.0773]]]
["bitfinex","SOLUSD",1743977797490,[[107.74,0.063],[107.72,32.4916],[107.7,73.45946306],[107.68,46.4308],[107.62,76.29843021]],[[107.77,12.86],[107.79,18.64964886],[107.8,0.28432314],[107.81,448.56],[107.82,67.10976306]]]
["bitfinex","SOLUSD",1743977839051,[[107.44,0.063],[107.43,0.063],[107.42,38.8417],[107.39,46.6217],[107.38,1.6891]],[[107.47,0.14216157],[107.48,18.64964886],[107.49,13.26432314],[107.51,20.0],[107.54,0.5]]]
["bitfinex","SOLUSD",1743977862456,[[107.53,67.10976306],[107.5,38.89502314],[107.49,46.5458],[107.48,20.27604886],[107.47,0.64216157]],[[107.55,12.96],[107.58,18.64964886],[107.59,67.25192463],[107.6,0.28432314],[107.61,368.28]]]
["bitfinex","SOLUSD",1743977871705,[[107.45,67.10976306],[107.44,9.3075],[107.43,26.0],[107.42,23.55532314],[107.4,86.18589663]],[[107.46,12.9],[107.5,18.64964886],[107.51,67.25192463],[107.52,348.54],[107.54,121.51677688]]]
["bitfinex","SOLUSD",1743977906069,[[107.53,67.10976306],[107.5,26.0],[107.49,0.28432314],[107.48,19.29181043],[107.47,32.85112314]],[[107.58,0.0001],[107.59,348.5],[107.6,6.1304],[107.61,21.6046],[107.63,29.21904265]]]
["bitfinex","SOLUSD",1743977933290,[[107.48,0.03],[107.45,76.44596306],[107.43,6.2057],[107.41,46.5489],[107.39,0.70516157]],[[107.49,0.14216157],[107.5,85.75941192],[107.51,0.28432314],[107.53,33.24],[107.54,7.6918]]]
["bitfinex","SOLUSD",1743977942580,[[107.36,0.03],[107.28,67.10976306],[107.27,32.6278],[107.26,7.6395],[107.22,81.54195093]],[[107.37,39.07613357],[107.38,86.54373506],[107.39,81.2],[107.4,67.10976306],[107.41,9.3102]]]
["bitfinex","SOLUSD",1743977977255,[[107.18,9.33],[107.17,67.10976306],[107.16,23.3284],[107.14,72.95132314],[107.1,67.60976306]],[[107.19,13.96],[107.21,18.64964886],[107.22,416.69192463],[107.24,20.28432314],[107.27,83.3408]]]
["bitfinex","SOLUSD",1743978010172,[[107.43,67.10976306],[107.4,67.10976306],[107.39,9.3118],[107.38,46.5627],[107.37,0.14216157]],[[107.45,0.063],[107.47,19.07613357],[107.48,100.04976306],[107.51,81.763],[107.52,428.36628768]]]
["bitfinex","SOLUSD",1743978042276,[[107.34,67.54008602],[107.32,32.6127],[107.29,0.28432314],[107.28,120.77868602],[107.27,96.26544588]],[[107.38,18.79181043],[107.39,12.94],[107.41,20.0],[107.43,6.1304],[107.44,122.45286522]]]
["bitfinex","SOLUSD",1743978044978,[[107.35,67.54008602],[107.33,32.6092],[107.31,46.5929],[107.29,0.78432314],[107.28,120.77868602]],[[107.38,31.73181043],[107.4,67.54008602],[107.41,368.9],[107.43,6.6304],[107.45,6.15476578]]]
["bitfinex","SOLUSD",1743978080419,[[107.28,67.54008602],[107.23,6.1351],[107.22,69.15798602],[107.2,0.78432314],[107.18,59.85179124]],[[107.29,13.14516157],[107.32,349.68],[107.33,20.0],[107.37,8.2543],[107.39,9.312]]]
["bitfinex","SOLUSD",1743978116088,[[107.12,0.03],[107.11,9.3358],[107.08,1.6523],[107.07,46.7249],[107.06,0.03]],[[107.15,18.79181043],[107.16,12.92],[107.21,349.96]]]
["bitfinex","SOLUSD",1743978145551,[[107.21,67.54008602],[107.19,10.8456],[107.18,6.2733],[107.17,23.3264],[107.16,67.54008602]],[[107.24,0.28432314],[107.25,18.79181043],[107.26,100.42008602],[107.28,0.5],[107.29,7.7742]]]
["bitfinex","SOLUSD",1743978163103,[[107.12,0.03],[107.08,0.03],[107.07,23.3785],[107.03,0.14216157],[107.01,144.8254073]],[[107.13,31.95613357],[107.14,369.52],[107.15,67.54008602],[107.16,0.5],[107.17,1.6507]]]
["bitfinex","SOLUSD",1743978185721,[[107.12,0.03],[107.08,15.9866],[107.07,0.03],[107.01,191.69156887],[106.99,59.5926]],[[107.13,19.07613357],[107.14,78.18651642],[107.16,81.7],[107.18,9.3302],[107.19,7.6499]]]
["bitfinex","SOLUSD",1743978221568,[[107.03,45.32651642],[106.99,15.5537],[106.98,45.32651642],[106.97,48.64012314],[106.96,0.14216157]],[[107.05,18.79181043],[107.06,12.82],[107.08,20.0],[107.09,87.3304],[107.11,350.44]]]
["bitfinex","SOLUSD",1743978233358,[[107.06,45.32651642],[107.03,9.3431],[107.01,23.361],[106.99,52.9402],[106.98,46.11083956]],[[107.08,12.8],[107.1,18.933972],[107.11,369.94],[107.13,0.5],[115.39,1.27415413]]]
["bitfinex","SOLUSD",1743978269933,[[107.22,99.80019852],[107.21,6.4105],[107.2,24.8762],[107.18,0.92648471],[107.17,65.30444886]],[[107.23,0.063],[107.27,0.14216157],[107.28,18.71264886],[107.29,32.803],[107.3,46.87329926]]]
["bitfinex","SOLUSD",1743978307601,[[107.27,45.23679926],[107.26,9.3228],[107.23,23.3132],[107.22,45.23679926],[107.21,52.7864]],[[107.29,0.14216157],[107.3,31.30964886],[107.31,1.90672314],[107.32,51.36719926],[107.33,369.06]]]
["bitfinex","SOLUSD",1743978319288,[[107.19,45.23679926],[107.18,9.3926],[107.17,0.03],[107.16,68.56539926],[107.15,1.5872]],[[107.22,0.42648471],[107.23,18.64964886],[107.24,57.87679926],[107.25,21.5467],[107.26,6.0692]]]
["bitfinex","SOLUSD",1743978355429,[[107.4,45.23679926],[107.36,38.7624],[107.35,0.28432314],[107.34,91.81589926],[107.33,0.92648471]],[[107.43,18.79181043],[107.44,81.2],[107.45,45.23679926],[107.46,1.5517],[107.47,381.38]]]
["bitfinex","SOLUSD",1743978384385,[[107.33,67.57740125],[107.32,9.3179],[107.31,6.3345],[107.3,37.4252],[107.29,46.6656]],[[107.37,19.07613357],[107.38,87.57740125],[107.4,81.2],[107.42,12.54],[107.43,9.3084]]]
["bitfinex","SOLUSD",1743978417306,[[107.34,45.15748118],[107.31,32.6154],[107.3,0.063],[107.29,46.6656],[107.28,52.13088118]],[[107.36,18.64964886],[107.37,36.88544919],[107.39,146.35748118],[107.42,0.03],[107.43,0.03]]]
["bitfinex","SOLUSD",1743978427598,[[107.41,45.15748118],[107.4,45.15748118],[107.38,6.593],[107.37,0.28432314],[107.36,14.6198]],[[107.42,0.03],[107.43,0.03],[107.44,14.46350738],[107.45,28.92701476],[107.46,70.73477282]]]
["bitfinex","SOLUSD",1743978466966,[[107.54,45.15748118],[107.53,9.2997],[107.52,23.251],[107.5,0.28432314],[107.49,26.0]],[[107.56,0.03],[107.57,18.67964886],[107.58,12.54216157],[107.59,51.29588118],[107.6,0.28432314]]]
["bitfinex","SOLUSD",1743978493702,[[107.66,119.95741027],[107.65,9.2889],[107.63,31.0453],[107.61,0.14216157],[107.55,182.70911836]],[[107.7,18.64964886],[107.71,67.75174936],[107.72,18.64964886],[107.73,101.2],[107.74,0.03]]]
["bitfinex","SOLUSD",1743978529649,[[107.48,0.063],[107.45,0.063],[107.44,0.063],[107.43,0.063],[107.41,9.3101]],[[107.49,106.40139822],[107.5,12.3],[107.51,11.44581662],[107.52,425.06626465],[107.54,23.2483]]]
["bitfinex","SOLUSD",1743978535764,[[107.53,6.4146],[107.52,9.3005],[107.5,90.77059552],[107.48,0.48948471],[107.47,47.0246]],[[107.56,86.16514438],[107.58,0.14216157],[107.59,32.56432314],[107.61,9.7929],[107.63,18.65547688]]]
["bitfinex","SOLUSD",1743978573701,[[107.45,0.063],[107.44,0.063],[107.43,0.063],[107.39,54.40834209],[107.38,0.063]],[[107.46,64.10967566],[107.47,32.22],[107.49,1.5886],[107.51,17.13638793],[116.0,0.5]]]
["bitfinex","SOLUSD",1743978610826,[[107.34,0.063],[107.3,9.3826],[107.29,68.38573465],[107.28,0.28432314],[107.26,53.092]],[[107.35,92.40279754],[107.37,0.28432314],[107.38,20.0],[107.39,360.82],[107.4,45.02323465]]]
["bitfinex","SOLUSD",1743978641259,[[107.26,45.02323465],[107.25,9.3238],[107.24,0.28432314],[107.23,0.20516157],[107.22,74.82792445]],[[107.3,18.64964886],[107.31,45.02323465],[107.32,18.79181043],[107.33,12.14],[107.34,72.1194172]]]
["bitfinex","SOLUSD",1743978650682,[[107.2,0.063],[107.19,0.063],[107.18,0.03],[107.12,6.6864],[107.11,10.8562]],[[107.21,84.09936822],[107.22,57.16323465],[107.23,358.7264],[107.25,1.5632]]]
["bitfinex","SOLUSD",1743978687629,[[107.17,45.25802478],[107.16,39.2242],[107.15,0.28432314],[107.13,0.64216157],[107.12,30.74964886]],[[107.22,18.64964886],[107.23,57.35802478],[107.24,81.34216157],[107.25,1.6791],[107.26,6.5822]]]
["bitfinex","SOLUSD",1743978697051,[[107.21,54.58542478],[107.18,23.3252],[107.17,0.28432314],[107.16,64.09532478],[107.15,0.14216157]],[[107.25,0.063],[107.26,65.27232478],[107.27,430.66],[107.3,41.36693576],[107.31,23.81073289]]]
["bitfinex","SOLUSD",1743978727546,[[107.27,9.3219],[107.26,45.25802478],[107.24,23.59642314],[107.23,12.04],[107.22,45.40018635]],[[107.29,0.063],[107.3,18.71264886],[107.31,14.49163289],[107.32,76.03525214],[107.33,6.6186]]]
["bitfinex","SOLUSD",1743978762577,[[107.27,54.58022478],[107.26,29.669],[107.24,0.28432314],[107.23,47.1253],[107.22,45.40018635]],[[107.29,0.063],[107.3,0.063],[107.32,65.55947364],[107.33,6.1644],[107.34,108.29618255]]]
["bitfinex","SOLUSD",1743978804408,[[107.23,9.3257],[107.22,45.34625588],[107.2,29.6532],[107.18,4.66436694],[107.17,1.90802314]],[[107.26,18.79181043],[107.27,126.54625588],[107.28,1.91982314],[107.29,0.063],[107.3,38.2182]]]
["bitfinex","SOLUSD",1743978816967,[[107.2,60.87175588],[107.19,23.60542314],[107.18,1.598],[107.17,46.79696157],[107.1,118.05755588]],[[107.25,45.34625588],[107.26,18.64964886],[107.27,0.14216157],[107.28,45.34625588],[107.29,101.54732314]]]
["bitfinex","SOLUSD",1743978847086,[[107.16,45.34625588],[107.13,32.95462314],[107.12,7.9687],[107.11,51.32607801],[107.1,46.01841745]],[[107.2,0.063],[107.21,18.79181043],[107.22,11.9],[107.24,450.92],[107.25,11.0031]]]
["bitfinex","SOLUSD",1743978890413,[[107.1,0.03],[107.09,0.03],[107.08,28.40142332],[107.07,34.324],[107.06,0.03]],[[107.12,11.86],[107.13,47.02107218],[107.14,81.48432314],[107.15,0.14216157],[107.16,48.37142332]]]
["bitfinex","SOLUSD",1743978923670,[[107.16,45.37981745],[107.15,9.3322],[107.13,23.61912314],[107.12,16.53634144],[107.11,71.81211043]],[[107.2,18.79181043],[107.21,86.27259507],[107.22,136.34393923],[107.23,67.40204212],[107.24,1.5005]]]
["bitfinex","SOLUSD",1743978934573,[[107.09,54.71771745],[107.08,6.5575],[107.07,24.9634],[107.06,0.03],[107.05,4.89439281]],[[107.12,0.14216157],[107.13,18.64964886],[107.14,45.66414059],[107.17,110.5314],[107.18,13.3263]]]
["bitfinex","SOLUSD",1743978973931,[[107.03,9.3431],[107.02,6.50106157],[107.01,4.71283248],[107.0,20.35801043],[106.99,65.98297358]],[[107.09,0.063],[107.14,13.4047],[107.15,26.4927],[107.16,354.81012299],[107.17,81.7]]]
["bitfinex","SOLUSD",1743979004655,[[106.91,0.03],[106.89,45.54552483],[106.86,78.29832483],[106.84,12.22],[106.83,6.74876157]],[[106.92,18.79181043],[106.93,11.72],[106.94,45.54552483],[106.95,8.37002314],[106.96,81.2]]]
["bitfinex","SOLUSD",1743979044096,[[106.87,45.56848331],[106.86,9.3877],[106.84,31.3573],[106.82,47.3037],[106.81,11.98432314]],[[106.91,18.79181043],[106.92,45.56848331],[106.94,93.18432314],[106.95,30.8727],[106.96,6.6231]]]
["bitfinex","SOLUSD",1743979056797,[[106.86,45.59848331],[106.85,9.3584],[106.84,6.3621],[106.81,2.29162314],[106.79,0.14216157]],[[106.9,0.14216157],[106.92,18.933972],[106.93,122.53662314],[106.94,4.72253232],[106.95,24.8991]]]
["bitfinex","SOLUSD",1743979096848,[[106.89,28.4658819],[106.88,15.5494],[106.87,1.6059],[106.86,51.8895819],[106.78,183.45657885]],[[106.93,18.79181043],[106.94,0.33942796],[106.95,47.28786157],[106.96,352.36096157],[106.97,136.57425405]]]
["bitfinex","SOLUSD",1743979129882,[[107.01,37.8106819],[106.99,6.339],[106.98,53.71910504],[106.97,18.79181043],[106.96,47.2424]],[[107.05,0.14216157],[107.06,47.17853076],[107.07,13.1402],[107.08,15.80272314],[107.09,0.063]]]
["bitfinex","SOLUSD",1743979162101,[[106.93,0.03],[106.92,45.50503971],[106.91,17.4588],[106.88,23.70392314],[106.87,46.8158]],[[106.95,18.79181043],[106.97,45.50503971],[106.98,9.63202314],[107.0,406.7308],[107.04,64.16051659]]]
["bitfinex","SOLUSD",1743979174144,[[107.02,28.44636613],[106.98,36.37078927],[106.97,30.20964886],[106.96,126.85736157],[77.0,10.5]],[[107.06,0.20516157],[107.07,28.44636613],[107.08,356.7363],[107.09,10.9416],[107.1,60.06936613]]]
["bitfinex","SOLUSD",1743979214060,[[106.89,37.82161449],[106.88,1.659],[106.87,6.1013],[106.86,51.89101449],[106.85,0.28432314]],[[106.93,30.31181043],[106.96,9.63382314],[106.97,20.0],[106.98,402.11871449],[106.99,102.45365627]]]
["bitfinex","SOLUSD",1743979244021,[[107.02,54.8192156],[106.99,6.29092314],[106.98,68.8422156],[106.97,65.53381043],[77.604,10.0]],[[107.04,0.063],[107.06,18.71264886],[107.07,45.61747717],[107.08,370.9992],[107.09,17.88081796]]]
["bitfinex","SOLUSD",1743979256434,[[106.94,9.3505],[106.93,7.7945],[106.92,68.8563156],[106.91,63.04270234],[106.9,136.7]],[[107.0,0.14216157],[107.01,64.12496446],[107.02,26.8173],[107.03,1.79252314],[107.04,68.8323156]]]
["bitfinex","SOLUSD",1743979288847,[[106.64,9.3773],[106.63,45.78082312],[106.61,23.4799],[106.59,0.31432314],[106.58,0.5]],[[106.68,64.43047198],[106.69,11.58216157],[106.7,9.3722],[106.71,21.6194],[106.72,104.6267]]]
["bitfinex","SOLUSD",1743979327406,[[106.56,0.03],[106.55,0.03],[106.54,62.93662312],[106.51,23.61306157],[106.43,182.79176599]],[[106.59,45.78082312],[106.61,28.17181043],[106.62,100.93394626],[106.63,83.2356],[106.64,357.6004]]]
["bitfinex","SOLUSD",1743979337302,[[106.46,6.3923],[106.44,11.0131],[106.42,23.491],[106.4,0.5],[106.38,134.15445857]],[[106.5,45.78082312],[106.51,18.79181043],[106.53,20.0],[106.54,81.98432314],[106.55,11.4]]]
["bitfinex","SOLUSD",1743979366016,[[106.43,40.7101],[106.41,0.31432314],[106.39,12.29319416],[106.38,123.42963355],[106.36,456.72363545]],[[106.5,64.43047198],[106.51,9.53106157],[106.53,386.83272314],[106.54,108.0055],[106.55,1.5512]]]
["bitfinex","SOLUSD",1743979402140,[[106.44,55.17552312],[106.43,7.6214],[106.42,0.03],[106.41,23.5228],[106.4,11.34]],[[106.49,45.78082312],[106.5,9.39],[106.51,39.07613357],[106.52,11.34],[106.53,380.20716145]]]
["bitfinex","SOLUSD",1743979437854,[[106.38,6.3281],[106.37,0.03],[106.36,56.72012312],[106.33,23.65286157],[76.1,4.25755]],[[106.41,45.78082312],[106.43,9.396],[106.44,69.26962312],[106.45,402.53613357],[106.46,0.5]]]
["bitfinex","SOLUSD",1743979449993,[[106.37,0.03],[106.32,6.4175],[106.31,10.9899],[106.29,23.5195],[106.27,47.0499]],[[106.38,73.97283355],[106.4,23.4976],[106.41,101.48432314],[106.42,60.3776],[112.05,6.96709247]]]
["bitfinex","SOLUSD",1743979475719,[[106.21,78.62339586],[106.19,29.8202],[106.15,60.71132314],[106.14,87.88844472],[106.13,0.14216157]],[[106.26,69.20879586],[106.27,18.64964886],[106.28,20.83196157],[106.29,107.3336],[106.3,25.41182314]]]
["bitfinex","SOLUSD",1743979511457,[[106.34,46.10735084],[106.33,9.4045],[106.32,6.316],[106.31,25.0902],[106.29,47.0369]],[[106.37,0.063],[106.39,64.7569997],[106.4,9.3985],[106.41,17.3733],[106.42,373.073072]]]
["bitfinex","SOLUSD",1743979539318,[[106.42,47.68715084],[106.4,0.78432314],[106.39,33.03906157],[106.38,63.59725084],[106.37,93.87164886]],[[106.43,0.0001],[106.46,0.063],[106.47,0.063],[106.48,11.283],[106.51,55.49645084]]]
["bitfinex","SOLUSD",1743979550414,[[106.52,61.54565084],[106.5,69.58005084],[106.49,1.83612314],[106.48,5.33843322],[106.47,76.80724886]],[[106.53,0.063],[106.54,0.063],[106.55,0.063],[106.59,0.40292017],[106.6,1.73906157]]]
["bitfinex","SOLUSD",1743979580659,[[106.52,46.10735084],[106.5,23.4727],[106.48,11.18],[106.47,47.38798471],[106.46,0.5]],[[106.53,0.063],[106.54,0.063],[106.55,0.063],[106.56,50.46639249],[106.57,54.24135084]]]
["bitfinex","SOLUSD",1743979616221,[[106.44,55.50225084],[106.43,23.4879],[106.4,53.79652314],[106.38,59.43471241],[76.073,2.62904069]],[[106.49,64.8199997],[106.51,341.6864],[106.52,104.6715],[106.54,112.79431887],[112.22,3.76120675]]]
["bitfinex","SOLUSD",1743979622014,[[106.44,9.3949],[106.43,46.10735084],[106.42,23.4918],[106.41,6.1494],[106.4,1.5328]],[[106.48,75.8969997],[106.49,9.4536],[106.5,83.19628471],[106.51,328.9125],[106.52,20.0]]]
["bitfinex","SOLUSD",1743979651243,[[106.22,9.4144],[106.2,69.67492432],[106.18,6.3573],[106.17,1.5645],[106.16,47.0987]],[[106.28,18.64964886],[106.3,92.50216157],[106.31,52.9225],[106.32,377.28012432]]]
["bitfinex","SOLUSD",1743979685874,[[106.06,46.13512432],[106.02,46.13512432],[106.01,33.29992314],[106.0,18.02386157],[105.99,48.97702314]],[[106.11,420.32038393],[106.13,17.5266],[106.15,1.6073],[111.73,4.21721078],[111.77,7.79077021]]]
["bitfinex","SOLUSD",1743979713057,[[106.04,85.26332432],[106.02,1.5928],[106.01,47.44532314],[106.0,0.03],[105.99,59.6326]],[[106.09,46.13512432],[106.1,18.64964886],[106.11,21.3644],[106.12,122.60366368],[106.13,323.84]]]
["bitfinex","SOLUSD",1743979722148,[[105.95,0.03],[105.88,46.37880989],[105.87,31.5819],[105.84,46.37880989],[105.83,0.5]],[[105.96,111.54943021],[105.98,20.0],[105.99,0.28432314],[106.0,11.96],[106.01,41.1622]]]
["bitfinex","SOLUSD",1743979757199,[[106.16,57.44640989],[106.15,6.0758],[106.13,35.39952314],[106.07,28.33]],[[106.2,0.063],[106.22,28.06404886],[106.23,370.24180989],[106.24,11.58],[106.25,0.14216157]]]
["bitfinex","SOLUSD",1743979787688,[[106.17,46.37880989],[106.16,32.969],[106.15,0.14216157],[106.14,46.52097146],[106.13,0.28432314]],[[106.22,369.67880989],[106.23,17.3278],[106.24,9.55516157],[106.26,46.37880989],[106.28,27.55841137]]]
["bitfinex","SOLUSD",1743979820230,[[106.34,9.4037],[106.33,23.5115],[106.32,46.37880989],[106.31,59.86436157],[106.3,6.0209]],[[106.37,46.37880989],[106.41,29.80964886],[106.42,0.14226157],[106.43,6.4917],[106.44,80.77270989]]]
["bitfinex","SOLUSD",1743979835384,[[106.35,9.4029],[106.34,0.28432314],[106.32,70.68166157],[106.31,6.1257],[106.3,20.23614886]],[[106.38,68.96906554],[106.41,9.3976],[106.42,11.1601],[106.43,341.42964886],[106.44,158.55762711]]]
["bitfinex","SOLUSD",1743979865217,[[106.26,10.9233],[106.25,75.19779625],[106.2,146.0917317]],[[106.32,11.16],[106.35,329.36346157],[106.36,81.48432314]]]
["bitfinex","SOLUSD",1743979900607,[[106.09,0.03],[106.07,0.03],[106.06,9.4283],[106.04,92.66269625],[106.02,1.5509]],[[106.1,69.08809625],[106.12,28.07324886],[106.14,122.61440668],[106.16,300.57476157],[106.17,69.1104]]]
["bitfinex","SOLUSD",1743979927155,[[105.93,1.6097],[105.91,75.49349625],[105.89,51.84491043],[105.87,0.5],[105.83,0.03]],[[105.97,69.08809625],[105.99,41.30670174],[106.0,294.72],[106.01,12.84216157],[106.02,69.08809625]]]
["bitfinex","SOLUSD",1743979936557,[[105.91,6.4108],[105.9,10.9958],[105.88,23.75356157],[105.85,77.47363545],[105.8,0.03]],[[105.94,69.08809625],[105.99,31.26964886],[106.01,19.29181043],[106.02,89.08809625],[106.03,114.2726]]]
["bitfinex","SOLUSD",1743979967497,[[106.17,0.28432314],[106.15,69.23025782],[106.14,32.9752],[106.12,19.14964886],[106.11,14.08]],[[106.19,0.063],[106.2,69.08809625],[106.21,0.063],[106.22,0.063],[106.23,50.6276528]]]
["bitfinex","SOLUSD",1743979997631,[[105.92,0.03],[105.91,9.4419],[105.89,23.75096157],[105.88,69.08809625],[105.86,47.37106157]],[[105.93,69.08809625],[105.95,18.64964886],[105.96,69.08809625],[105.98,14.20216157],[105.99,81.2]]]
["bitfinex","SOLUSD",1743980009061,[[106.0,0.28432314],[105.99,46.37587326],[105.98,6.84172314],[105.97,80.2112],[105.96,46.51803483]],[[106.03,0.063],[106.07,18.64964886],[106.08,430.61653483],[106.09,0.063],[106.1,0.5]]]
["bitfinex","SOLUSD",1743980041174,[[105.97,0.14216157],[105.95,0.14216157],[105.94,91.50214962],[105.92,48.7832],[105.86,0.03]],[[106.0,46.37587326],[106.02,18.64964886],[106.03,21.8144],[106.04,18.64964886],[106.05,296.30796157]]]
["bitfinex","SOLUSD",1743980080528,[[106.15,56.22295797],[106.13,23.69676157],[106.12,14.03109723],[106.11,19.14964886],[106.1,128.76620046]],[[106.16,0.0001],[106.19,0.063],[106.2,0.063],[106.21,46.43887326],[106.23,302.5395]]]
["bitfinex","SOLUSD",1743980093124,[[106.18,9.84438471],[106.16,23.5478],[106.15,67.40964886],[106.14,87.96297983],[106.12,23.99069828]],[[106.19,0.063],[106.2,0.063],[106.21,0.063],[106.22,0.063],[106.23,28.85587983]]]
["bitfinex","SOLUSD",1743980121055,[[106.02,46.24486993],[106.01,0.28432314],[106.0,39.2706],[105.99,1.676],[105.98,73.1785]],[[106.05,294.26],[106.07,57.58486993],[106.08,18.64964886],[106.09,15.4808],[106.1,106.55966157]]]
["bitfinex","SOLUSD",1743980156240,[[106.13,0.063],[106.1,0.28432314],[106.09,15.8845],[106.08,1.77776157],[106.06,31.22918992]],[[106.14,55.66636993],[106.16,42.20024886],[106.18,47.73226157],[106.19,386.623],[106.2,46.30786993]]]
["bitfinex","SOLUSD",1743980195976,[[105.85,9.4473],[105.84,69.614185],[105.83,23.6212],[105.82,0.03],[105.81,0.14216157]],[[105.88,294.86],[105.89,80.66986186],[105.9,9.4429],[105.91,59.98955173],[105.92,87.56436157]]]
["bitfinex","SOLUSD",1743980198207,[[105.87,0.28432314],[105.86,78.77626186],[105.85,0.28432314],[105.83,47.38766157],[105.82,18.67964886]],[[105.91,11.34],[105.93,18.64964886],[105.94,294.9],[105.95,81.2],[105.96,98.92676186]]]
["bitfinex","SOLUSD",1743980239020,[[105.92,46.43114436],[105.9,0.28432314],[105.89,33.0531],[105.87,6.0684],[105.86,31.70491043]],[[105.96,304.2809],[105.97,57.75114436],[105.98,106.3549],[105.99,6.33976157],[106.01,0.5]]]
["bitfinex","SOLUSD",1743980278481,[[105.98,38.69425653],[105.96,23.5927],[105.93,0.14216157],[105.92,72.40354886],[105.9,87.48513339]],[[105.99,0.063],[106.01,0.063],[106.02,29.03723339],[106.03,9.4317],[106.04,31.50304886]]]
["bitfinex","SOLUSD",1743980328762,[[106.0,0.03],[105.98,0.14216157],[105.97,53.1041564],[105.95,48.8767],[105.94,0.03]],[[106.04,28.97423339],[106.06,33.0001],[106.07,18.71264886],[106.08,35.31369496],[106.09,141.126]]]
["bitfinex","SOLUSD",1743980338597,[[106.0,0.03],[105.99,0.28432314],[105.98,38.55159496],[105.96,18.64964886],[105.95,31.4963]],[[106.03,28.97423339],[106.06,20.23974886],[106.07,11.323],[106.08,67.97033339],[106.09,81.84216157]]]
["bitfinex","SOLUSD",1743980368825,[[106.02,0.28432314],[106.0,55.73156024],[105.99,0.14216157],[105.97,53.47606213],[105.91,47.09284739]],[[106.05,46.26776024],[106.06,20.6487],[106.07,18.64964886],[106.08,127.46776024],[106.11,8.96242462]]]
["bitfinex","SOLUSD",1743980412777,[[105.89,0.03],[105.86,8.111],[105.85,9.4468],[105.84,46.49201927],[105.83,23.76276157]],[[105.9,76.31166813],[105.93,0.14216157],[105.94,82.7512],[105.95,33.5347],[105.96,46.74634241]]]
["bitfinex","SOLUSD",1743980421762,[[105.92,62.69004241],[105.9,23.74776157],[105.89,20.31924886],[105.88,0.5],[105.87,47.2277]],[[105.97,46.46201927],[105.98,9.436],[105.99,24.95494886],[106.0,23.5857],[106.01,1.6468]]]
["bitfinex","SOLUSD",1743980449381,[[106.09,0.28432314],[106.08,85.3806254],[106.07,1.6309],[106.06,23.71246157],[106.05,19.14964886]],[[106.12,0.063],[106.13,69.4831254],[106.14,0.063],[106.15,29.85264886],[106.16,0.063]]]
["bitfinex","SOLUSD",1743980488952,[[106.2,0.28432314],[106.19,55.64657221],[106.18,42.33531043],[106.16,12.06529422],[106.14,93.83307221]],[[106.23,0.03],[106.24,9.4427],[106.25,1.6438],[106.26,11.183],[106.27,23.5562]]]
["bitfinex","SOLUSD",1743980518009,[[106.08,0.063],[106.07,6.454],[106.06,1.6053],[106.05,0.563],[106.04,11.163]],[[106.13,55.65217221],[106.14,20.24864886],[106.15,34.6515],[106.16,0.14216157],[106.17,81.48432314]]]
["bitfinex","SOLUSD",1743980525825,[[105.97,0.063],[105.94,0.14216157],[105.93,46.25957221],[105.92,0.14216157],[105.9,57.49508418]],[[105.98,46.22957221],[106.0,18.64964886],[106.01,11.1],[106.02,72.22957221],[106.03,7.92946157]]]
["bitfinex","SOLUSD",1743980561072,[[105.83,79.03666511],[105.82,0.28432314],[105.8,31.05126157],[105.79,44.64964886],[105.42,44.09455842]],[[105.87,11.12],[105.88,69.58806511],[105.89,343.16964886],[105.9,9.443],[105.91,6.49076157]]]
["bitfinex","SOLUSD",1743980587817,[[105.59,9.5201],[105.56,6.30476157],[105.55,0.5],[105.54,207.9939783],[105.52,11.12]],[[105.67,0.14216157],[105.68,18.64964886],[105.69,90.61250144],[105.7,81.7],[105.71,48.33]]]
["bitfinex","SOLUSD",1743980597006,[[105.74,69.7465783],[105.69,0.42648471],[105.68,33.1184],[105.66,136.21342716],[76.073,2.62904069]],[[105.78,29.76964886],[105.79,394.88873987],[105.8,9.4522],[105.82,105.10992314],[105.83,25.56377688]]]
["bitfinex","SOLUSD",1743980623068,[[105.19,0.28432314],[105.18,103.16453987],[105.16,18.64964886],[105.13,11.68],[105.12,117.3111783]],[[105.25,0.5],[105.27,11.66],[105.29,367.99849007],[105.3,150.9465783],[105.31,0.14216157]]]
["bitfinex","SOLUSD",1743980655460,[[105.44,70.03090144],[105.42,0.28432314],[105.41,0.14216157],[105.4,18.64964886],[105.39,13.94]],[[105.48,13.44],[105.49,69.7465783],[105.52,9.4771],[105.54,476.8465783],[105.55,0.14216157]]]
["bitfinex","SOLUSD",1743980690560,[[105.61,0.063],[105.57,0.14216157],[105.55,0.063],[105.54,69.7465783],[105.52,69.81190024]],[[105.66,82.4465783],[105.67,9.4638],[105.68,18.64964886],[105.69,81.2],[105.7,325.22432314]]]
["bitfinex","SOLUSD",1743980691568,[[105.66,69.7465783],[105.63,0.42648471],[105.62,18.64964886],[105.61,0.063],[105.6,169.38792716]],[[105.7,324.94],[105.71,12.7],[105.72,6.6539],[105.73,9.4585],[105.74,25.34856157]]]
["bitfinex","SOLUSD",1743980725702,[[105.55,69.8095783],[105.54,9.475],[105.53,0.42648471],[105.52,0.063],[105.51,42.34314886]],[[105.61,12.4],[105.62,33.1376],[105.63,18.64964886],[105.65,81.48432314],[105.66,117.71423987]]]
["bitfinex","SOLUSD",1743980762958,[[105.46,0.063],[105.45,46.76892506],[105.44,0.28432314],[105.43,0.14216157],[105.42,61.45075961]],[[105.5,46.70592506],[105.51,11.92],[105.53,28.12554886],[105.54,366.21588663],[105.55,7.63779231]]]
["bitfinex","SOLUSD",1743980790158,[[105.54,70.2298382],[105.53,9.76022314],[105.52,0.14216157],[105.51,23.6924],[105.5,18.64964886]],[[105.59,70.2298382],[105.6,307.46],[105.62,28.11804886],[105.64,81.2],[105.65,23.94952314]]]
["bitfinex","SOLUSD",1743980799896,[[105.48,79.7101382],[105.47,0.42648471],[105.46,23.7679],[105.45,18.71264886],[105.42,129.3777382]],[[105.53,70.2298382],[105.55,9.4745],[105.56,30.36964886],[105.57,319.5425],[105.58,6.2351]]]
["bitfinex","SOLUSD",1743980831275,[[105.46,0.063],[105.45,0.063],[105.44,70.2298382],[105.42,0.42648471],[105.41,0.063]],[[105.48,295.96],[105.49,81.6698382],[105.51,9.4777],[105.52,87.2586],[105.53,23.6905]]]
["bitfinex","SOLUSD",1743980863118,[[105.18,79.7369382],[105.17,0.03],[105.15,24.05952314],[105.14,47.69536157],[105.12,82.3798382]],[[105.23,70.2298382],[105.25,296.74],[105.26,111.98964886],[105.27,0.14216157],[105.28,34.02932314]]]
["bitfinex","SOLUSD",1743980875026,[[105.17,9.538],[105.14,32.03332314],[105.13,0.14216157],[105.12,136.47288706],[105.1,12.14]],[[105.21,12.18],[105.22,70.2298382],[105.25,387.4412],[105.26,19.29181043],[105.28,0.28432314]]]
["bitfinex","SOLUSD",1743980903156,[[105.14,47.0850777],[105.12,9.5425],[105.09,0.28432314],[105.08,47.95484451],[105.07,31.19181043]],[[105.17,296.98],[105.19,9.5068],[105.21,99.84964886],[105.22,6.43156157],[105.23,0.5]]]
["bitfinex","SOLUSD",1743980936038,[[105.18,70.46482632],[105.16,6.5031],[105.15,11.52558471],[105.14,0.03],[105.13,32.02964886]],[[105.23,13.46],[105.24,70.46482632],[105.26,81.2],[105.27,18.64964886],[105.28,33.67138471]]]
["bitfinex","SOLUSD",1743980961437,[[105.24,70.46482632],[105.23,33.2603],[105.21,47.80802314],[105.2,0.14216157],[105.19,19.14964886]],[[105.28,14.24],[105.29,70.46482632],[105.32,110.98384886],[105.34,23.87536157],[105.35,94.9216]]]
["bitfinex","SOLUSD",1743980970724,[[105.01,33.3301],[105.0,145.61847405],[104.99,47.6213],[104.98,16.77410637],[104.95,132.25006101]],[[105.08,70.46482632],[105.11,14.54],[105.12,395.42827518],[105.13,26.64216157],[105.14,87.62062314]]]
["bitfinex","SOLUSD",1743981003619,[[105.17,70.46482632],[105.15,0.03],[105.14,33.2889],[105.13,6.5304],[105.12,118.95581103]],[[105.21,15.58],[105.23,70.46482632],[105.24,9.5024],[105.25,99.99181043],[105.26,320.75502314]]]
["bitfinex","SOLUSD",1743981025930,[[104.84,70.46482632],[104.82,9.5398],[104.8,0.17216157],[104.79,0.5],[104.78,66.36864886]],[[104.9,18.64964886],[104.91,19.32],[104.93,0.14216157],[104.94,124.50953584],[104.95,0.28432314]]]
["bitfinex","SOLUSD",1743981038012,[[104.93,70.46482632],[104.88,195.10826177],[104.87,156.96],[104.86,297.34],[104.85,47.96211468]],[[104.98,2225.73689399],[104.99,9.5247],[105.01,19.76],[105.03,44.65661043],[105.12,70.46482632]]]
["bitfinex","SOLUSD",1743981069415,[[104.9,26.14216157],[104.87,3.67],[104.86,0.53],[104.84,374.30363545],[104.83,155.35547688]],[[104.94,70.46482632],[105.0,89.24482632],[105.02,18.933972],[105.03,128.83366157],[105.04,2.8503]]]
["bitfinex","SOLUSD",1743981095849,[[104.82,70.46482632],[104.8,26.28432314],[104.79,0.14216157],[104.77,18.64964886],[104.76,75.27642679]],[[104.87,70.46482632],[104.91,319.0936],[104.92,120.52034886],[104.93,24.3256],[104.94,70.60698789]]]
["bitfinex","SOLUSD",1743981128392,[[104.88,70.46482632],[104.84,0.28432314],[104.83,19.14964886],[104.82,80.44242632]],[[104.89,0.063],[104.91,0.063],[104.93,13.115],[104.94,70.46482632],[104.96,307.4109]]]
["bitfinex","SOLUSD",1743981130276,[[104.94,186.00578621],[104.91,0.5],[104.9,54.09667936],[104.88,235.74482632],[104.87,20.0]],[[104.95,0.063],[104.96,0.063],[105.0,0.063],[105.02,0.063],[105.03,375.32522632]]]
["bitfinex","SOLUSD",1743981164215,[[105.12,70.46482632],[105.1,0.14216157],[105.09,0.28432314],[105.08,18.64964886],[105.07,7.8172413]],[[105.14,0.063],[105.17,82.92022632],[105.18,4.7251],[105.19,9.537],[105.2,16.84]]]
["bitfinex","SOLUSD",1743981200387,[[105.16,26.0],[105.14,0.14216157],[105.13,47.07607448],[105.12,0.28432314],[105.11,18.64964886]],[[105.18,59.93257448],[105.19,5.1168],[105.21,9.5049],[105.22,11.5038],[105.23,297.02]]]
["bitfinex","SOLUSD",1743981228673,[[105.08,0.063],[105.07,70.55651757],[105.06,0.063],[105.05,0.20516157],[105.04,0.28432314]],[[105.13,17.929],[105.14,18.64964886],[105.15,9.5105],[105.16,15.40432314],[105.17,23.91396157]]]
["bitfinex","SOLUSD",1743981240815,[[105.08,0.063],[105.07,47.10472932],[105.06,0.063],[105.05,0.20516157],[105.02,0.063]],[[105.12,47.10472932],[105.13,22.6244],[105.16,43.208872],[105.17,19.502],[105.18,128.44689089]]]
["bitfinex","SOLUSD",1743981276866,[[105.29,70.30748442],[105.27,26.14216157],[105.25,19.07613357],[105.24,78.00544318],[105.23,23.31094511]],[[105.32,12.4013],[105.34,10.80829323],[105.35,5.19656392],[105.36,23.85080209],[105.38,28.73537647]]]
["bitfinex","SOLUSD",1743981304214,[[105.45,96.44964599],[105.42,89.24145642],[105.4,12.6626],[105.39,5.3949],[105.38,13.02]],[[105.46,0.03],[105.49,0.063],[105.5,12.0519],[105.51,18.67964886],[105.52,14.181]]]
["bitfinex","SOLUSD",1743981314017,[[105.39,46.83352723],[105.37,0.063],[105.36,46.77052723],[105.34,79.86089252],[105.33,101.33120932]],[[105.43,46.77052723],[105.44,28.418072],[105.45,4.6499],[105.46,23.84936157],[105.47,12.9802]]]
["bitfinex","SOLUSD",1743981342762,[[105.28,70.29508171],[105.27,26.0],[105.24,70.43724328],[105.23,23.802272],[105.21,13.12]],[[105.32,12.3644],[105.33,94.36085371],[105.34,9.4935],[105.35,0.14216157],[105.36,70.29508171]]]
["bitfinex","SOLUSD",1743981380301,[[105.32,70.26337227],[105.3,26.0],[105.29,4.64150389],[105.28,0.28432314],[105.27,38.76293377]],[[105.36,0.14216157],[105.37,98.5456827],[105.38,24.671],[105.39,0.14216157],[105.4,105.4205]]]
["bitfinex","SOLUSD",1743981391201,[[105.36,46.90214734],[105.3,59.08214734],[105.29,13.2837],[105.28,24.45813357],[105.26,33.30604386]],[[105.38,17.6186],[105.41,46.93214734],[105.42,81.73],[105.43,296.28],[105.44,47.4546]]]
["bitfinex","SOLUSD",1743981420678,[[105.08,0.063],[105.06,46.96514734],[105.05,0.063],[105.04,4.8725539],[105.03,12.55548703]],[[105.11,0.14216157],[105.12,12.18],[105.13,18.79181043],[105.14,9.5117],[105.16,81.2]]]
["bitfinex","SOLUSD",1743981454489,[[104.86,71.01491522],[104.82,70.98491522],[104.8,0.03],[104.79,5.30502626],[104.78,17.7809]],[[104.9,19.07613357],[104.91,92.73721522],[104.92,81.2],[104.93,23.8269],[104.94,70.98491522]]]
["bitfinex","SOLUSD",1743981480728,[[104.29,9.5886],[104.27,23.9756],[104.25,4.8713],[104.19,26.0],[104.15,7.89018483]],[[104.3,9.63e-06],[104.32,12.22501926],[104.33,54.88388692],[104.37,0.5],[104.39,24.45003853]]]
["bitfinex","SOLUSD",1743981490418,[[104.47,321.5255],[104.45,24.07566157],[104.4,47.8881],[104.36,46.0],[69.862,10.0]],[[104.54,0.5],[104.56,0.14216157],[104.57,26.0],[104.58,71.31519488],[104.59,18.71264886]]]
["bitfinex","SOLUSD",1743981522483,[[104.54,71.06087174],[104.49,0.14216157],[104.48,47.8855],[104.44,54.4482464],[104.43,82.9]],[[104.61,0.28432314],[104.62,18.79181043],[104.63,81.2],[104.65,0.5],[104.67,318.46]]]
["bitfinex","SOLUSD",1743981547510,[[104.49,71.03087174],[104.48,9.6007],[104.46,94.96277174],[104.45,12.3899],[104.44,324.33341043]],[[104.54,71.03087174],[104.58,95.36395645],[104.59,157.21644886],[104.6,0.5],[104.61,20.0]]]
["bitfinex","SOLUSD",1743981581251,[[104.5,18.79181043],[104.49,9.5702],[104.48,18.79181043],[104.47,61.03432314],[104.46,71.03087174]],[[104.6,20.0405],[104.61,0.063],[104.62,100.33913357],[104.65,20.0],[104.66,0.5]]]
["bitfinex","SOLUSD",1743981591351,[[104.48,71.03087174],[104.47,28.8623],[104.46,23.9313],[104.44,0.03],[104.43,317.76613357]],[[104.57,100.27613357],[104.58,71.03087174],[104.59,81.30064263],[104.6,0.5],[104.61,67.8639]]]
["bitfinex","SOLUSD",1743981616905,[[104.68,71.03087174],[104.66,16.6794],[104.65,36.4267],[104.64,387.84268217],[104.63,0.28432314]],[[104.76,71.03087174],[104.77,33.4065],[104.78,147.99743357],[104.79,7.3291],[104.8,0.5]]]
["bitfinex","SOLUSD",1743981650507,[[104.58,0.063],[104.56,0.063],[104.51,107.32799581],[104.5,12.4171],[104.49,87.7760442]],[[104.59,99.66810531],[104.61,23.8985],[104.62,94.2823],[104.64,146.51667174],[104.7,97.03087174]]]
["bitfinex","SOLUSD",1743981676358,[[104.14,42.65404886],[104.13,0.14216157],[104.12,0.14216157],[104.11,48.0227],[104.1,12.5421]],[[104.25,9.5925],[104.27,81.2],[104.28,71.17303331],[104.29,0.5],[104.3,67.9419]]]
["bitfinex","SOLUSD",1743981685083,[[104.23,71.03087174],[104.21,21.7994],[104.19,25.90361043],[104.18,0.28432314],[104.16,71.03087174]],[[104.28,71.03087174],[104.3,33.557],[104.32,0.42648471],[104.33,99.84964886],[104.34,118.95247174]]]
["bitfinex","SOLUSD",1743981718448,[[103.98,71.03087174],[103.97,309.98006157],[103.96,20.2435],[103.94,44.96483359],[103.93,57.01226073]],[[104.06,71.03087174],[104.1,71.45735645],[104.12,0.563],[104.13,119.84964886],[104.15,185.5549]]]
["bitfinex","SOLUSD",1743981743473,[[104.27,71.03087174],[104.23,9.594],[104.22,71.17303331],[104.2,31.2091],[104.19,299.96]],[[104.32,71.03087174],[104.34,33.5441],[104.35,0.28432314],[104.36,99.99181043],[104.37,19.62]]]
["bitfinex","SOLUSD",1743981752896,[[104.25,33.5731]],[[104.36,104.56867174],[104.38,18.7],[104.39,0.063],[104.4,200.26683331],[104.42,299.96]]]
["bitfinex","SOLUSD",1743981785526,[[104.22,9.5949],[104.18,13.4159],[104.17,7.65292768],[104.16,52.23769369],[104.15,52.75986757]],[[104.28,71.03087174],[104.32,81.2],[104.33,0.42648471],[104.34,119.2215206],[104.35,0.5]]]
["bitfinex","SOLUSD",1743981811835,[[104.06,0.03],[104.04,104.67147174],[104.03,38.84644886],[104.02,48.49258471],[104.01,299.84]],[[104.11,81.2],[104.12,80.63547174],[104.14,24.0075],[104.15,12.71042314],[104.39,0.063]]]
["bitfinex","SOLUSD",1743981834584,[[104.11,71.03087174],[104.1,9.6058],[104.08,24.0185],[104.07,19.07613357],[104.05,0.5]],[[104.12,0.063],[104.18,24.0607],[104.19,81.2],[104.21,48.12526157]]]
["bitfinex","SOLUSD",1743981851993,[[103.99,71.03087174],[103.96,0.42648471],[103.95,18.64964886],[103.94,0.42648471],[103.92,71.03087174]],[[104.03,19.2347],[104.04,71.53087174],[104.05,15.1],[104.06,9.61],[104.08,99.84964886]]]
["bitfinex","SOLUSD",1743981886032,[[104.02,71.03087174],[104.0,0.14216157],[103.99,52.32309044],[103.98,380.91368949],[103.97,14.38]],[[104.07,0.5],[104.09,17.2289],[104.1,95.04737174],[104.11,94.2228],[104.12,0.063]]]
["bitfinex","SOLUSD",1743981921095,[[104.03,71.03087174],[104.0,0.14216157],[103.99,18.963972],[103.98,71.03087174],[103.97,0.03]],[[104.06,12.4706],[104.07,7.6676],[104.09,95.34],[104.1,9.6064],[104.11,28.75698914]]]
["bitfinex","SOLUSD",1743981923808,[[104.1,71.03087174],[104.08,0.14216157],[104.07,44.79181043],[104.06,14.28216157],[104.04,71.53087174]],[[104.14,12.3258],[104.15,8.1262],[104.16,90.8006],[104.17,0.063],[104.18,24.0613]]]
["bitfinex","SOLUSD",1743981960532,[[104.21,90.10700531],[104.19,0.14216157],[104.18,18.64964886],[104.17,1.75537239],[104.16,85.69085603]],[[104.25,0.063],[104.26,7.6422],[104.27,12.2366],[104.28,71.03087174],[104.29,9.5894]]]
["bitfinex","SOLUSD",1743981988978,[[104.39,71.03087174],[104.37,19.07613357],[104.36,0.063],[104.34,71.03087174],[104.32,0.5]],[[104.41,12.0296],[104.43,7.7358],[104.44,71.03087174],[104.45,91.64438514],[104.46,14.99151331]]]
["bitfinex","SOLUSD",1743982025418,[[104.61,18.79181043],[104.6,71.37472868],[104.58,0.28432314],[104.55,26.0],[104.54,27.2596]],[[104.62,0.85836442],[104.63,0.8444302],[104.64,13.7399571],[104.65,8.41471833],[104.66,1.52563272]]]
["bitfinex","SOLUSD",1743982035046,[[104.5,71.80121339],[104.47,14.93414939],[104.46,109.94359471]],[[104.55,84.21562868],[104.57,90.763],[104.58,71.37472868],[104.6,50.75483357],[104.61,48.3008]]]
["bitfinex","SOLUSD",1743982060697,[[104.68,90.45086225],[104.66,1.90960015],[104.64,95.95754962],[104.63,298.7],[104.62,0.5]],[[104.69,0.0744907],[104.7,0.92398331],[104.71,0.88868227],[104.72,0.84461716],[104.73,0.93542097]]]
["bitfinex","SOLUSD",1743982094197,[[104.46,0.063],[104.44,0.063],[104.43,9.71756157],[104.42,0.28432314],[104.41,23.9434]],[[104.47,71.37472868],[104.49,3.98252064],[104.5,34.9714],[104.51,81.2],[104.52,72.01689025]]]
["bitfinex","SOLUSD",1743982103604,[[104.5,18.64964886],[104.49,9.5702],[104.48,24.06916157],[104.47,71.65905182],[104.46,0.063]],[[104.52,71.37472868],[104.58,153.00121339],[104.59,52.61354886],[104.6,12.395],[104.61,8.1637]]]
["bitfinex","SOLUSD",1743982132568,[[104.79,26.0],[104.77,90.16653911],[104.76,125.05612868],[104.75,29.02432314],[104.74,18.64964886]],[[104.8,0.92256897],[104.81,0.88383987],[104.82,0.86312773],[104.83,0.84277258],[104.84,0.86227444]]]
["bitfinex","SOLUSD",1743982156052,[[104.46,0.063],[104.44,9.6374],[104.43,0.063],[104.42,23.9417],[104.41,83.64542868]],[[104.5,0.42648471],[104.51,18.64964886],[104.52,105.28781339],[104.53,113.80964886],[104.54,0.5]]]
["bitfinex","SOLUSD",1743982196511,[[104.46,0.063],[104.44,0.063],[104.43,90.08737754],[104.42,52.31021043],[104.41,0.063]],[[104.48,71.37472868],[104.49,23.5103],[104.5,12.53872314],[104.51,0.14216157],[104.52,114.00967668]]]
["bitfinex","SOLUSD",1743982206194,[[104.44,35.5745],[104.43,90.02437754],[104.42,0.14216157],[104.41,38.16682314],[104.4,418.16742868]],[[104.49,0.28432314],[104.5,9.5693],[104.51,0.42648471],[104.52,135.51127668],[104.54,0.5]]]
["bitfinex","SOLUSD",1743982237735,[[104.61,71.37472868],[104.6,0.14216157],[104.57,20.7258],[104.56,19.10336442],[104.55,298.38]],[[104.66,71.37472868],[104.69,19.07613357],[104.7,71.37472868],[104.71,47.3059],[104.72,0.1685531]]]
["bitfinex","SOLUSD",1743982265415,[[104.56,192.32345647],[104.53,176.35439434],[104.51,205.6732934],[104.49,369.53472868],[104.47,77.7445049]],[[104.57,107.22195182],[104.58,71.37472868],[104.59,37.7241],[104.6,48.3015],[104.62,12.7456]]]
["bitfinex","SOLUSD",1743982275115,[[104.53,71.37472868],[104.51,18.79181043],[104.5,0.28432314],[104.49,284.47130878],[104.48,8.27592314]],[[104.6,13.82],[104.61,0.14216157],[104.62,23.8966],[104.63,12.037],[104.65,56.2754]]]
["bitfinex","SOLUSD",1743982305547,[[104.59,71.37472868],[104.58,0.14216157],[104.57,0.28432314],[104.56,18.64964886],[104.55,8.2347]],[[104.65,71.37472868],[104.66,9.5553],[104.67,18.79181043],[104.68,24.02526157],[104.69,13.78]]]
["bitfinex","SOLUSD",1743982336924,[[104.47,0.063],[104.43,0.063],[104.41,71.57989025],[104.4,13.0654],[104.38,13.823]],[[104.48,90.30870068],[104.5,33.63486157],[104.51,13.76],[104.52,84.08032868],[104.53,0.5]]]
["bitfinex","SOLUSD",1743982371442,[[104.65,83.75102868],[104.64,18.79181043],[104.63,8.0397],[104.62,13.7],[104.61,298.9]],[[104.72,23.2498],[104.73,18.933972],[104.74,0.14216157],[104.75,23.8983]]]
["bitfinex","SOLUSD",1743982400077,[[104.64,0.14216157],[104.63,8.61442314],[104.62,31.67584886],[104.6,311.76],[104.57,0.5]],[[104.68,71.37472868],[104.71,9.5502],[104.73,45.23583357],[104.74,8.3285],[104.75,0.5]]]
["bitfinex","SOLUSD",1743982409410,[[104.6,71.48052544],[104.59,12.9925],[104.58,18.933972],[104.53,89.10000732],[104.52,147.32611016]],[[104.65,71.33836387],[104.68,18.933972],[104.69,9.69416157],[104.7,71.33836387],[104.71,13.64]]]
["bitfinex","SOLUSD",1743982446254,[[104.82,26.64216157],[104.8,18.933972],[104.79,79.68044543],[104.76,55.43481186],[104.75,13.58]],[[104.83,0.87277258],[104.85,4.57646441]]]
["bitfinex","SOLUSD",1743982472007,[[105.08,70.62875933],[105.05,0.14216157],[105.04,0.28432314],[105.03,18.64964886],[105.02,12.666]],[[105.13,91.0264647],[105.14,99.99181043],[105.16,13.52],[105.18,71.12875933],[105.19,28.7]]]
["bitfinex","SOLUSD",1743982497768,[[105.14,26.0],[105.12,47.05577146],[105.1,25.5894],[105.09,34.6013982],[105.06,344.25577146]],[[105.17,47.05577146],[105.18,0.03],[105.2,14.05890251],[105.21,31.17783357],[105.22,7.9444]]]
["bitfinex","SOLUSD",1743982509564,[[105.11,47.05577146],[105.1,296.92],[105.08,13.44],[105.07,39.15594005],[105.06,54.57617146]],[[105.16,47.05577146],[105.17,9.5086],[105.18,13.1245],[105.19,107.99633357],[105.2,28.31820251]]]
["bitfinex","SOLUSD",1743982542537,[[105.33,0.063],[105.27,13.38],[105.26,70.27344242],[105.25,13.1658],[105.23,303.9184]],[[105.34,70.27344242],[105.36,89.06525285],[105.37,13.12942314],[105.38,13.52216157],[105.4,81.2]]]
["bitfinex","SOLUSD",1743982551110,[[105.34,70.27344242],[105.3,70.27344242],[105.29,13.50216157],[105.28,0.28432314],[105.27,19.14964886]],[[105.4,9.4876],[105.41,137.06951043],[105.42,70.27344242],[105.44,47.9207],[112.99,0.02]]]
["bitfinex","SOLUSD",1743982577055,[[105.34,26.0],[105.31,13.48216157],[105.3,374.28744242],[105.29,19.433972],[105.27,160.24496673]],[[105.4,70.27344242],[105.41,22.2025],[105.43,42.36254886],[105.44,55.58546157],[105.45,94.54]]]
["bitfinex","SOLUSD",1743982612188,[[105.48,70.15879759],[105.47,13.28],[105.45,70.30095916],[105.44,0.28432314],[105.42,315.28964886]],[[105.49,0.03],[105.53,0.59584839],[105.54,9.5055],[105.55,36.9664],[105.56,24.39314587]]]
["bitfinex","SOLUSD",1743982641615,[[105.37,70.22725831],[105.34,0.063],[105.33,295.84],[105.32,13.38216157],[105.31,19.433972]],[[105.42,13.24],[105.44,38.62094886],[105.45,94.21998145],[105.48,47.9031],[112.79,1.27415413]]]
["bitfinex","SOLUSD",1743982650943,[[105.42,70.28264932],[105.41,296.12],[105.4,83.52264932],[105.37,20.24446157],[105.36,26.32893674]],[[105.47,70.28264932],[105.48,28.13004886],[105.49,0.28432314],[105.5,89.07445975],[105.51,13.24]]]
["bitfinex","SOLUSD",1743982686588,[[105.57,46.69718935],[105.51,296.06216157],[105.5,83.65164154],[105.48,13.6517],[105.47,62.73786052]],[[105.59,0.03],[105.61,9.4692],[105.63,52.73377422],[105.64,0.14216157],[105.65,127.89718935]]]
["bitfinex","SOLUSD",1743982712344,[[105.61,69.97365988],[105.58,295.56],[105.57,13.12],[105.55,69.97365988],[105.54,31.87994847]],[[105.66,79.43795988],[105.67,20.6661],[105.68,100.133972],[105.69,23.79836157],[105.7,130.89725988]]]
["bitfinex","SOLUSD",1743982745324,[[105.91,69.97365988],[105.9,69.97365988],[105.86,13.06],[105.85,70.11582145],[105.84,19.14964886]],[[105.92,4.63987412],[105.94,0.88841121],[105.96,9.4377],[105.97,7.8866],[105.98,23.5898]]]
["bitfinex","SOLUSD",1743982754662,[[105.96,69.97365988],[105.92,294.84],[105.91,13.04],[105.9,74.61782001],[105.89,31.131772]],[[106.01,79.40665988],[106.02,0.28432314],[106.03,58.52816143],[106.04,90.32424932],[106.05,83.09715988]]]
["bitfinex","SOLUSD",1743982781149,[[105.93,46.35044153],[105.92,0.063],[105.9,46.35044153],[105.87,0.14216157],[105.86,18.933972]],[[105.96,13.2592],[105.98,41.22821043],[105.99,88.89156157],[106.0,23.5851],[106.02,47.6613]]]
["bitfinex","SOLUSD",1743982808711,[[106.0,46.35044153],[105.98,12.96],[105.97,7.8060912],[105.96,25.02626326],[105.95,65.14225196]],[[106.05,46.35044153],[106.07,0.03],[106.08,0.14216157],[106.09,151.52426346],[106.1,46.35044153]]]
["bitfinex","SOLUSD",1743982843449,[[106.31,69.07688745],[106.27,0.14216157],[106.26,18.64964886],[106.25,73.99532103],[106.23,32.5276514]],[[106.34,0.8316108],[106.36,9.4028],[106.37,12.9],[106.38,23.5027],[106.39,20.4489]]]
["bitfinex","SOLUSD",1743982852870,[[106.26,69.07688745],[106.21,319.39313772],[106.2,87.72653631],[106.19,103.40314507],[106.18,83.4]],[[106.31,9.4066],[106.33,0.28432314],[106.34,43.13282123],[106.35,82.47688745],[106.36,149.682]]]
["bitfinex","SOLUSD",1743982887383,[[106.38,69.09251362],[106.35,69.09251362],[106.34,12.88],[106.32,12.65966157],[106.3,76.61971362]],[[106.43,89.57051362],[106.44,19.84992314],[106.45,74.33544341],[106.46,31.55964886],[106.48,81.7]]]
["bitfinex","SOLUSD",1743982916113,[[106.31,293.62],[106.28,25.0282],[106.27,0.14216157],[106.24,14.73525338],[106.23,88.19035088]],[[106.38,9.4008],[106.39,18.933972],[106.4,47.7776799],[106.41,0.14216157],[106.42,161.574]]]
["bitfinex","SOLUSD",1743982925631,[[106.19,0.063],[106.18,0.063],[106.15,0.063],[106.13,60.70269576],[106.12,29.40750676]],[[106.2,122.30035585],[106.21,81.2],[106.22,53.9063],[106.23,20.5],[106.24,28.45]]]
["bitfinex","SOLUSD",1743982959352,[[105.88,0.0001],[105.87,0.063],[105.84,0.063],[105.83,0.063],[105.82,0.063]],[[105.89,20.53904795],[105.91,23.606],[105.92,32.4827],[105.93,60.0609],[105.94,0.5]]]
["bitfinex","SOLUSD",1743982977489,[[105.78,69.81729617],[105.75,69.78729617],[105.72,4.6748],[105.71,13.443],[105.7,83.02409617]],[[105.82,20.68120952],[105.83,9.59126157],[105.85,113.40629617],[105.86,65.1345]]]
["bitfinex","SOLUSD",1743982999569,[[105.88,69.78729617],[105.85,69.78729617],[105.83,19.84078105],[105.82,308.06216157],[105.8,88.86342974]],[[105.91,0.063],[105.92,9.441],[105.93,0.063],[105.94,104.8004],[105.95,17.5588]]]
["bitfinex","SOLUSD",1743983027116,[[106.14,69.78729617],[106.11,12.8],[106.1,69.78729617],[106.09,12.0764],[106.08,8.38969378]],[[106.15,0.063],[106.19,9.48],[106.2,86.71839617],[106.21,23.6032],[106.22,0.14216157]]]
["bitfinex","SOLUSD",1743983063128,[[106.23,69.36686711],[106.21,16.7625],[106.2,69.36686711],[106.19,0.5],[106.18,4.73992235]],[[106.24,0.03],[106.3,0.03],[106.31,9.4066],[106.32,69.36686711],[106.33,12.5583]]]
["bitfinex","SOLUSD",1743983100770,[[106.19,46.13250573],[106.15,46.13250573],[106.14,0.063],[106.13,307.49146157],[106.12,36.20734886]],[[106.24,80.82414325],[106.25,18.64964886],[106.26,94.32648471],[106.27,16.9651],[106.28,20.0]]]
["bitfinex","SOLUSD",1743983103667,[[106.14,0.063],[106.13,0.063],[106.09,46.13250573],[106.08,0.063],[106.05,357.55370573]],[[106.15,74.6292393],[106.17,106.49573752],[106.19,32.7],[106.2,88.25430573],[106.34,14.58570843]]]
["bitfinex","SOLUSD",1743983130295,[[106.22,69.33102816],[106.16,12.6348],[106.15,74.36672816],[106.14,19.07613357],[106.12,12.66]],[[106.26,9.4108],[106.27,81.2],[106.28,36.31776157],[106.3,69.36102816],[106.31,47.0637]]]
["bitfinex","SOLUSD",1743983165586,[[106.42,69.33102816],[106.36,30.41444972],[106.35,69.33102816],[106.34,5.1311],[106.33,376.24]],[[106.46,78.72412816],[106.47,19.07613357],[106.48,85.89938471],[106.49,12.9561],[106.5,116.28272816]]]
["bitfinex","SOLUSD",1743983201678,[[106.33,69.33102816],[106.31,0.03],[106.3,69.33102816],[106.28,25.7214],[106.27,7.89720323]],[[106.39,9.82618471],[106.4,117.2362],[106.41,31.85894886],[106.42,4.5013],[114.06,4.02732818]]]
["bitfinex","SOLUSD",1743983212727,[[106.33,69.33102816],[106.31,0.03],[106.3,69.33102816],[106.28,0.17216157],[106.27,31.62544886]],[[106.38,69.33102816],[106.4,28.47453357],[106.41,93.74],[106.42,23.4938],[106.43,9.42659618]]]
["bitfinex","SOLUSD",1743983239022,[[106.31,0.03],[106.28,0.03],[106.27,69.33102816],[106.26,12.53],[106.25,69.36102816]],[[106.32,69.33102816],[106.34,91.03028471],[106.35,81.83102816],[106.36,23.25244886],[106.38,71.63295796]]]
["bitfinex","SOLUSD",1743983273876,[[106.19,69.21385727],[106.17,12.48],[106.15,69.21385727],[106.13,0.5],[106.12,18.79181043]],[[106.24,69.21385727],[106.25,81.62648471],[106.26,9.4739],[106.27,18.64964886],[106.28,32.48]]]
["bitfinex","SOLUSD",1743983284255,[[106.11,0.03],[106.09,0.03],[106.05,69.24385727],[106.04,0.03],[106.03,7.53730673]],[[106.12,169.48999084],[106.14,23.5539],[106.15,81.69385727],[106.16,20.0],[106.18,12.8339]]]
["bitfinex","SOLUSD",1743983332245,[[106.06,69.5144284],[106.04,10.9464],[106.03,2.7003],[106.02,12.44],[106.01,0.14216157]],[[106.11,69.65658997],[106.12,9.4864],[106.14,0.14216157],[106.15,104.13192584],[106.16,42.78539488]]]
["bitfinex","SOLUSD",1743983352081,[[106.11,69.5219065],[106.1,69.5219065],[106.08,10.46710198],[106.07,18.933972],[106.06,10.36246157]],[[106.12,0.063],[106.13,0.063],[106.14,19.47425411],[106.15,14.68049744],[106.16,29.23499488]]]
["bitfinex","SOLUSD",1743983382709,[[106.17,46.11451039],[106.15,46.11451039],[106.13,306.14],[106.11,10.6112],[106.1,69.93648545]],[[106.21,19.07613357],[106.22,77.68515925],[106.25,111.45921039],[106.46,38.42858543],[106.47,29.23499488]]]
["bitfinex","SOLUSD",1743983392834,[[106.18,69.22170613],[106.16,12.34],[106.15,69.22170613],[106.13,19.433972],[106.12,0.14216157]],[[106.22,12.5027],[106.23,69.22170613],[106.24,0.28432314],[106.25,9.4754],[106.26,35.9117]]]
["bitfinex","SOLUSD",1743983428469,[[105.88,0.03],[105.87,0.03],[105.84,69.47821495],[105.8,87.42606531],[105.78,12.94216157]],[[105.89,100.85434852],[105.91,1.71882448],[105.92,9.4417],[105.93,297.0866],[105.94,20.0]]]
["bitfinex","SOLUSD",1743983457827,[[105.88,0.03],[105.87,46.42425187],[105.85,46.39425187],[105.84,22.72236157],[105.83,2.5311]],[[105.92,46.53641344],[105.93,18.933972],[105.94,9.4396],[105.95,46.39425187],[105.96,12.26]]]
["bitfinex","SOLUSD",1743983488849,[[105.89,69.58711673],[105.85,81.80711673],[105.84,29.40523357],[105.83,8.12013031],[105.82,2.5741]],[[105.93,19.07613357],[105.94,79.02661673],[105.95,12.22],[105.96,23.5952],[105.97,12.1549]]]
["bitfinex","SOLUSD",1743983503839,[[105.76,69.61711673],[105.74,0.03],[105.73,0.03],[105.72,12.23],[105.71,29.10183357]],[[105.8,19.07613357],[105.81,69.58711673],[105.82,19.07613357],[105.83,11.8612],[105.85,110.08449176]]]
["bitfinex","SOLUSD",1743983532768,[[105.78,69.84189913],[105.75,69.84189913],[105.73,0.28432314],[105.72,18.67964886],[105.71,12.82216157]],[[105.82,2.4713],[105.83,98.08300956],[105.84,12.18],[105.85,33.2305],[105.87,0.063]]]
["bitfinex","SOLUSD",1743983570417,[[105.78,69.78974735],[105.76,18.79181043],[105.75,69.93190892],[105.74,315.9943],[105.71,0.5]],[[105.83,69.78974735],[105.84,19.07613357],[105.85,33.0661],[105.87,14.3495],[105.88,0.5]]]
["bitfinex","SOLUSD",1743983573228,[[105.74,18.64964886],[105.73,12.54648471],[105.72,0.03],[105.71,8.9867],[105.7,8.30231947]],[[105.81,81.66314735],[105.83,9.1862],[105.84,31.19613357],[105.85,69.78974735],[105.9,102.90109113]]]
["bitfinex","SOLUSD",1743983609456,[[105.68,46.51931845],[105.65,46.51931845],[105.63,18.79181043],[105.62,21.99540935],[105.61,9.6526]],[[105.71,28.53593357],[105.72,48.73601845],[105.74,33.1135],[105.75,58.59931845],[105.76,300.29618762]]]
["bitfinex","SOLUSD",1743983648326,[[105.88,46.51931845],[105.85,46.51931845],[105.83,30.64964886],[105.8,55.70130316],[105.78,19.46266125]],[[105.91,35.6258],[105.92,0.063]]]
["bitfinex","SOLUSD",1743983672611,[[105.88,29.02155678],[105.87,11.98],[105.86,6.2466],[105.85,29.02155678],[105.84,21.27273357]],[[105.92,0.063],[105.93,48.01852878],[105.94,9.58146157],[105.95,29.02155678],[105.96,32.37]]]
["bitfinex","SOLUSD",1743983694854,[[105.87,29.02155678],[105.84,26.0],[105.81,31.51613357],[105.8,35.05425678],[105.76,316.93013434]],[[105.91,1.6224],[105.92,57.60219035],[105.93,18.1516],[105.94,23.5993],[105.95,29.02155678]]]
["bitfinex","SOLUSD",1743983725364,[[105.85,72.37402671],[105.82,24.81501043],[105.81,308.7985519],[105.8,46.84402671],[105.79,11.91]],[[105.9,46.34402671],[105.91,38.64223565],[105.92,1.92432314],[105.93,11.88],[105.94,29.8971]]]
["bitfinex","SOLUSD",1743983768618,[[105.73,46.55776113],[105.71,6.003],[105.7,46.55776113],[105.68,30.91613357],[105.67,1.615]],[[105.78,11.84],[105.8,61.97784882],[113.22,3.94426649],[113.33,4.39273913]]]
["bitfinex","SOLUSD",1743983778801,[[105.72,46.55776113],[105.71,6.1289],[105.7,58.37776113],[105.69,1.6528],[105.68,26.51007276]],[[105.77,46.98424584],[105.79,18.64964886],[105.8,87.76726113],[105.81,11.82],[105.82,67.2502]]]
["bitfinex","SOLUSD",1743983807671,[[105.69,46.55776113],[105.67,6.255],[105.66,32.11561043],[105.65,46.87208427],[105.63,0.03]],[[105.74,56.01526113],[105.75,44.79181043],[105.76,0.28432314],[105.77,23.6377],[105.79,1.71882448]]]
["bitfinex","SOLUSD",1743983845080,[[105.68,46.58363362],[105.67,0.03],[105.66,11.75],[105.65,46.61363362],[105.64,19.07613357]],[[105.73,65.37544405],[105.74,17.92932314],[105.75,23.6406],[105.77,307.12],[105.78,69.49778167]]]
["bitfinex","SOLUSD",1743983862691,[[105.79,29.09571865],[105.77,19.07613357],[105.76,19.3419],[105.75,29.09571865],[105.74,0.5]],[[105.8,29.73016581],[105.81,0.063],[105.83,0.063],[105.85,38.60631865],[105.86,8.11356157]]]
["bitfinex","SOLUSD",1743983862888,[[105.79,29.09571865],[105.77,19.07613357],[105.76,19.3419],[105.75,29.09571865],[105.73,8.25246911]],[[105.8,29.73016581],[105.81,0.063],[105.83,0.063],[105.85,38.60631865],[105.86,8.11356157]]]
["bitfinex","SOLUSD",1743983863099,[[105.79,29.09571865],[105.77,19.07613357],[105.76,19.3419],[105.75,29.09571865],[105.73,8.25246911]],[[105.8,29.73016581],[105.81,0.063],[105.83,0.063],[105.85,29.15871865],[105.86,8.11356157]]]
["bitfinex","SOLUSD",1743983863290,[[105.79,29.09571865],[105.76,19.3419],[105.75,48.17185222],[105.73,7.75246911],[105.72,0.5]],[[105.8,29.73016581],[105.81,0.063],[105.83,0.063],[105.84,9.4486],[105.85,48.09269065]]]
["bitfinex","SOLUSD",1743983863492,[[105.79,29.09571865],[105.76,19.3419],[105.75,48.17185222],[105.73,8.25246911],[74.0,39.00322058]],[[105.8,29.73016581],[105.81,0.063],[105.83,0.063],[105.84,9.4486],[105.85,48.09269065]]]
["bitfinex","SOLUSD",1743983863699,[[105.79,29.09571865],[105.76,19.3419],[105.75,48.17185222],[105.73,8.25246911],[105.52,255.60472674]],[[105.8,29.73016581],[105.81,0.063],[105.83,0.063],[105.85,57.54039065],[105.88,19.09960124]]]
["bitfinex","SOLUSD",1743983863880,[[105.79,29.09571865],[105.77,19.07613357],[105.76,19.3419],[105.75,48.17185222],[105.74,0.5]],[[105.8,29.73016581],[105.81,0.063],[105.83,0.063],[105.85,0.063],[105.86,46.65628022]]]
["bitfinex","SOLUSD",1743983864081,[[105.79,77.26757087],[105.76,19.3419],[105.75,48.17185222]],[[105.8,29.73016581],[105.81,0.063],[105.83,0.063],[105.85,0.063],[105.86,46.65628022]]]
["bitfinex","SOLUSD",1743983864082,[[105.79,77.26757087],[105.78,4.63592662],[105.76,19.3419],[105.75,0.5],[105.7,323.76]],[[105.8,29.73016581],[105.81,0.063],[105.83,0.063],[105.85,0.063],[105.86,7.9714]]]
["bitfinex","SOLUSD",1743983864288,[[105.79,77.26757087],[105.78,4.63592662],[105.76,19.8419],[105.7,343.76],[105.52,115.60472674]],[[105.8,29.73016581],[105.81,0.063],[105.83,0.063],[105.85,0.063],[105.86,7.9714]]]
["bitfinex","SOLUSD",1743983864490,[[105.79,77.26757087],[105.78,4.63592662],[105.76,19.3419],[105.75,0.5],[105.74,10.62842567]],[[105.8,29.73016581],[105.81,0.063],[105.83,0.063],[105.85,0.063],[105.86,7.9714]]]
["bitfinex","SOLUSD",1743983864701,[[105.79,77.26757087],[105.78,4.63592662],[105.76,19.8419],[105.74,10.62842567],[105.14,0.26546038]],[[105.8,29.73016581],[105.81,0.063],[105.83,0.063],[105.85,0.063],[105.86,7.9714]]]
["bitfinex","SOLUSD",1743983864897,[[105.8,19.07613357],[105.79,77.26757087],[105.78,4.63592662],[105.76,19.8419],[105.74,10.62842567]],[[105.81,0.063],[105.83,0.063],[105.85,0.063],[105.86,1.7126],[105.91,318.9887]]]
["bitfinex","SOLUSD",1743983865103,[[105.8,77.26757087],[105.78,4.63592662],[105.76,19.8419],[105.74,39.06842567],[105.72,20.0]],[[105.83,0.063],[105.85,0.063],[105.86,0.063],[105.89,7.9002],[105.9,38.68118022]]]
["bitfinex","SOLUSD",1743983865418,[[105.82,29.09571865],[105.81,11.68],[105.8,48.17185222],[105.78,4.63592662],[105.77,0.5]],[[105.83,0.063],[105.85,0.063],[105.86,0.063],[105.88,38.54081865],[105.89,7.9002]]]
["bitfinex","SOLUSD",1743983865900,[[105.82,29.09571865],[105.81,11.68],[105.8,48.17185222],[105.78,4.63592662],[105.76,8.1419]],[[105.83,0.063],[105.85,0.063],[105.86,0.063],[105.88,38.54081865],[105.89,7.9002]]]
["bitfinex","SOLUSD",1743983866285,[[105.82,48.17185222],[105.81,11.68],[105.8,48.17185222],[105.78,4.63592662],[105.77,0.5]],[[105.83,0.063],[105.85,0.063],[105.86,0.063],[105.89,7.9002],[105.9,0.14216157]]]
["bitfinex","SOLUSD",1743983866485,[[105.82,48.17185222],[105.81,11.68],[105.8,29.09571865],[105.78,4.63592662],[105.77,0.5]],[[105.83,0.063],[105.85,0.063],[105.86,0.063],[105.89,36.99591865],[105.9,0.14216157]]]
["bitfinex","SOLUSD",1743983866685,[[105.82,29.09571865],[105.81,11.68],[105.8,29.09571865],[105.79,19.07613357],[105.78,4.63592662]],[[105.83,0.063],[105.85,0.063],[105.86,0.063],[105.87,38.54131865],[105.89,7.9002]]]
["bitfinex","SOLUSD",1743983867303,[[105.82,29.09571865],[105.81,11.68],[105.8,29.09571865],[105.79,19.07613357],[105.78,4.63592662]],[[105.83,0.063],[105.85,0.063],[105.86,0.063],[105.87,29.09571865],[105.88,9.4449]]]
["bitfinex","SOLUSD",1743983867482,[[105.82,29.09571865],[105.81,11.68],[105.8,29.09571865],[105.79,19.07613357],[105.78,4.63592662]],[[105.83,0.063],[105.85,0.063],[105.86,0.063],[105.88,38.54061865],[105.91,39.45043912]]]
["bitfinex","SOLUSD",1743983867801,[[105.82,29.09571865],[105.81,11.68],[105.8,29.09571865],[105.79,19.07613357],[105.78,4.63592662]],[[105.83,0.063],[105.85,0.063],[105.86,0.063],[105.87,29.09571865],[105.88,9.4449]]]
["bitfinex","SOLUSD",1743983867983,[[105.82,29.09571865],[105.81,11.68],[105.8,29.09571865],[105.79,19.07613357],[105.78,4.63592662]],[[105.83,0.063],[105.85,0.063],[105.86,0.063],[105.87,38.54151865],[113.44,0.02]]]
["bitfinex","SOLUSD",1743983868401,[[105.82,29.09571865],[105.81,11.68],[105.8,29.09571865],[105.79,19.07613357],[105.78,4.63592662]],[[105.83,0.063],[105.85,0.063],[105.86,0.063],[105.87,38.54151865],[105.91,44.12724361]]]
["bitfinex","SOLUSD",1743983868633,[[105.79,26.0],[105.78,11.68],[105.77,18.79181043],[105.75,29.09571865],[105.74,11.12842567]],[[105.83,0.063],[105.85,0.063],[105.86,19.13913357],[105.87,9.4458],[105.9,29.09571865]]]
["bitfinex","SOLUSD",1743983868815,[[105.81,29.09571865],[105.78,11.68],[105.77,19.07613357],[105.75,29.09571865],[105.74,11.12842567]],[[105.83,0.063],[105.85,0.063],[105.86,48.23485222],[105.87,9.4458],[105.88,23.6129]]]
["bitfinex","SOLUSD",1743983869024,[[105.81,29.09571865],[105.78,11.68],[105.77,19.07613357],[105.75,29.59571865],[105.74,10.62842567]],[[105.83,0.063],[105.85,0.063],[105.86,48.23485222],[105.87,9.4458],[105.88,23.6129]]]
["bitfinex","SOLUSD",1743983869200,[[105.82,29.09571865],[105.78,16.29108716],[105.77,19.07613357],[105.75,29.09571865],[105.74,11.12842567]],[[105.83,0.063],[105.85,0.063],[105.86,48.23485222],[105.87,9.4458],[105.88,23.6129]]]
["bitfinex","SOLUSD",1743983869396,[[105.82,29.09571865],[105.78,16.29108716],[105.77,19.07613357],[105.75,29.59571865],[105.74,10.62842567]],[[105.83,0.063],[105.85,0.063],[105.86,57.68155222],[105.88,23.6129],[105.92,55.18822219]]]
["bitfinex","SOLUSD",1743983869812,[[105.82,29.09571865],[105.78,11.68],[105.77,19.07613357],[105.75,29.59571865],[105.74,10.62842567]],[[105.83,0.063],[105.85,0.063],[105.86,57.68155222],[105.88,23.6129],[105.92,55.18822219]]]
["bitfinex","SOLUSD",1743983870024,[[105.81,29.09571865],[105.78,11.68],[105.77,19.07613357],[105.75,29.09571865],[105.74,11.12842567]],[[105.83,0.063],[105.85,0.063],[105.86,57.68155222],[105.88,23.6129],[105.91,64.62724361]]]
["bitfinex","SOLUSD",1743983870730,[[105.81,29.09571865],[105.78,11.68],[105.77,19.07613357],[105.75,29.09571865],[105.74,11.12842567]],[[105.83,0.063],[105.85,0.063],[105.86,57.68155222],[105.88,23.6129],[105.91,64.12724361]]]
["bitfinex","SOLUSD",1743983870927,[[105.81,29.09571865],[105.78,11.68],[105.77,19.07613357],[105.75,29.59571865],[105.74,10.62842567]],[[105.83,0.063],[105.85,0.063],[105.86,57.68155222],[105.88,23.6129],[105.91,64.62724361]]]
["bitfinex","SOLUSD",1743983871536,[[105.82,29.09571865],[105.78,11.68],[105.77,19.07613357],[105.75,29.59571865],[105.74,10.62842567]],[[105.83,0.063],[105.85,0.063],[105.86,0.063],[105.87,9.4459],[105.88,23.6129]]]
["bitfinex","SOLUSD",1743983871711,[[105.82,29.09571865],[105.8,29.09571865],[105.79,19.07613357],[105.78,16.39318162],[105.75,0.5]],[[105.83,0.063],[105.85,0.063],[105.86,0.063],[105.87,9.4459],[105.88,29.09571865]]]
["bitfinex","SOLUSD",1743983872227,[[105.81,29.09571865],[105.79,19.07613357],[105.78,16.39318162],[105.75,29.09571865],[105.74,11.12842567]],[[105.83,0.063],[105.85,0.063],[105.86,38.60521865],[105.88,18.933972],[105.89,31.65316157]]]
["bitfinex","SOLUSD",1743983872607,[[105.82,29.09571865],[105.79,19.07613357],[105.78,16.39318162],[105.75,29.09571865],[105.74,11.12842567]],[[105.83,0.063],[105.85,0.063],[105.86,9.5095],[105.87,29.09571865],[105.88,18.933972]]]
["bitfinex","SOLUSD",1743983873009,[[105.82,29.09571865],[105.79,19.07613357],[105.78,16.39318162],[105.76,7.6719],[105.75,29.09571865]],[[105.83,0.063],[105.85,0.063],[105.86,9.5095],[105.87,29.09571865],[105.88,18.933972]]]
["bitfinex","SOLUSD",1743983873429,[[105.82,29.09571865],[105.79,19.07613357],[105.78,16.39318162],[105.76,7.6719],[105.75,29.59571865]],[[105.83,0.063],[105.85,0.063],[105.86,9.5095],[105.87,29.09571865],[105.88,18.996972]]]
["bitfinex","SOLUSD",1743983873609,[[105.82,29.09571865],[105.79,19.07613357],[105.78,16.39318162],[105.76,7.6719],[105.75,29.09571865]],[[105.83,0.063],[105.85,0.063],[105.86,9.5095],[105.87,29.09571865],[105.88,18.996972]]]
["bitfinex","SOLUSD",1743983873808,[[105.81,29.09571865],[105.79,19.07613357],[105.78,11.68],[105.76,7.6719],[105.75,29.09571865]],[[105.83,0.063],[105.85,0.063],[105.86,38.60521865],[105.88,42.610072],[105.89,8.04236157]]]
["bitfinex","SOLUSD",1743983874111,[[105.81,29.09571865],[105.79,19.07613357],[105.78,4.75715742],[105.76,7.6719],[105.75,29.09571865]],[[105.83,0.063],[105.85,0.063],[105.86,38.60521865],[105.88,42.610072],[105.89,8.04236157]]]
["bitfinex","SOLUSD",1743983874307,[[105.82,48.17185222],[105.8,29.09571865],[105.79,19.07613357],[105.78,16.91715742],[105.76,1.6528]],[[105.83,0.063],[105.85,0.063],[105.86,0.063],[105.88,0.063],[105.89,7.9002]]]
["bitfinex","SOLUSD",1743983874510,[[105.82,48.17185222],[105.81,6.5171],[105.8,29.09571865],[105.79,0.5],[105.78,27.04558309]],[[105.83,0.063],[105.85,0.063],[105.86,0.063],[105.88,0.063],[105.89,7.9002]]]
["bitfinex","SOLUSD",1743983874731,[[105.82,48.17185222],[105.81,6.5171],[105.8,29.09571865],[105.78,27.04558309]],[[105.83,0.063],[105.85,0.063],[105.86,0.063],[105.88,0.063],[105.89,7.9002]]]
["bitfinex","SOLUSD",1743983874732,[[105.82,48.17185222],[105.81,6.5171],[105.8,29.09571865],[105.78,27.54558309],[75.02,269.418206]],[[105.83,0.063],[105.85,0.063],[105.86,0.063],[105.88,0.063],[105.89,7.9002]]]
["bitfinex","SOLUSD",1743983875048,[[105.82,48.17185222],[105.81,6.5171],[105.8,29.09571865],[105.78,27.54558309],[104.92,0.99]],[[105.83,0.063],[105.85,0.063],[105.86,0.063],[105.88,0.063],[105.89,17.344]]]
["bitfinex","SOLUSD",1743983875410,[[105.82,48.17185222],[105.81,6.5171],[105.8,29.09571865],[105.78,27.54558309],[104.92,0.99]],[[105.83,0.063],[105.85,0.063],[105.86,0.063],[105.88,0.063],[105.89,7.9002]]]
["bitfinex","SOLUSD",1743983875910,[[105.82,48.17185222],[105.81,6.5171],[105.8,29.09571865],[105.78,27.54558309],[105.64,37.76896914]],[[105.83,0.063],[105.85,0.063],[105.86,0.063],[105.88,0.063],[105.89,7.9002]]]
["bitfinex","SOLUSD",1743983876747,[[105.82,48.17185222],[105.81,6.5171],[105.8,29.09571865],[105.78,27.04558309],[105.77,0.5]],[[105.83,0.063],[105.85,0.063],[105.86,0.063],[105.88,0.063],[105.89,7.9002]]]
["bitfinex","SOLUSD",1743983876952,[[105.82,48.17185222],[105.81,6.5171],[105.8,29.09571865],[105.78,27.54558309],[105.76,30.0928]],[[105.83,0.063],[105.85,0.063],[105.86,0.063],[105.88,0.063],[105.89,7.9002]]]
["bitfinex","SOLUSD",1743983877114,[[105.82,48.17185222],[105.81,6.5171],[105.8,29.09571865],[105.78,27.04558309],[105.77,0.5]],[[105.83,0.063],[105.85,0.063],[105.86,0.063],[105.88,0.063],[105.89,17.3441]]]
["bitfinex","SOLUSD",1743983877314,[[105.82,48.17185222],[105.81,6.5171],[105.8,29.09571865],[105.78,27.04558309],[105.77,0.5]],[[105.83,0.063],[105.85,0.063],[105.86,0.063],[105.88,0.063],[105.89,46.43981865]]]
["bitfinex","SOLUSD",1743983878153,[[105.82,29.09571865],[105.81,6.5171],[105.8,29.09571865],[105.78,27.04558309],[105.76,1.6528]],[[105.83,0.063],[105.85,0.063],[105.86,0.063],[105.88,48.23485222],[105.89,17.3441]]]
["bitfinex","SOLUSD",1743983878353,[[105.82,29.09571865],[105.8,29.09571865],[105.78,27.04558309],[105.76,1.6528]],[[105.83,0.063],[105.85,0.063],[105.86,0.063],[105.88,48.23485222],[105.89,17.3441]]]
["bitfinex","SOLUSD",1743983878354,[[105.82,29.09571865],[105.8,29.09571865],[105.79,19.07613357],[105.78,16.41715742],[105.76,1.6528]],[[105.83,0.063],[105.85,0.063],[105.86,0.063],[105.88,48.23485222],[105.89,17.3441]]]
["bitfinex","SOLUSD",1743983878640,[[105.82,29.09571865],[105.8,29.09571865],[105.79,19.07613357],[105.78,22.51725742],[105.76,2.1528]],[[105.83,0.063],[105.85,0.063],[105.86,0.063],[105.88,47.95052908],[105.89,17.3441]]]
["bitfinex","SOLUSD",1743983879642,[[105.82,29.09571865],[105.8,29.09571865],[105.79,19.07613357],[105.78,22.51725742],[105.76,1.6528]],[[105.83,0.063],[105.85,0.063],[105.86,0.063],[105.87,9.4455],[105.88,47.95052908]]]
["bitfinex","SOLUSD",1743983880152,[[105.82,29.09571865],[105.79,11.66],[105.78,10.85725742],[105.76,1.6528],[105.75,29.09571865]],[[105.83,0.063],[105.85,0.063],[105.86,29.15871865],[105.87,9.4455],[105.88,18.85481043]]]
["bitfinex","SOLUSD",1743983880334,[[105.79,11.66],[105.78,10.85725742],[105.76,1.6528],[105.75,29.09571865]],[[105.83,0.063],[105.85,0.063],[105.86,29.15871865],[105.87,9.4455],[105.88,18.85481043]]]
["bitfinex","SOLUSD",1743983880335,[[105.81,29.09571865],[105.79,11.66],[105.78,25.17623357],[105.76,1.6528],[105.75,29.09571865]],[[105.83,0.063],[105.85,0.063],[105.86,29.15871865],[105.87,9.4455],[105.88,18.85481043]]]
["bitfinex","SOLUSD",1743983880737,[[105.81,29.09571865],[105.79,11.66],[105.78,25.17623357],[105.77,4.71362706],[105.76,1.6528]],[[105.83,0.063],[105.85,0.063],[105.86,29.15871865],[105.87,9.4455],[105.88,42.75213357]]]
["bitfinex","SOLUSD",1743983880939,[[105.81,29.09571865],[105.79,11.66],[105.78,24.89191043],[105.77,4.71362706],[105.76,1.6528]],[[105.83,0.063],[105.85,29.15871865],[105.86,0.063],[105.87,9.4455],[105.88,42.75213357]]]
["bitfinex","SOLUSD",1743983881153,[[105.81,29.09571865],[105.79,11.66],[105.78,24.89191043],[105.77,4.71362706],[105.76,1.6528]],[[105.83,0.063],[105.85,29.15871865],[105.86,0.063],[105.87,9.4455],[105.88,23.96032314]]]
["bitfinex","SOLUSD",1743983881449,[[105.81,29.09571865],[105.79,11.66],[105.78,24.89191043],[105.77,4.9979502],[105.76,1.6528]],[[105.83,0.063],[105.85,29.15871865],[105.86,0.063],[105.87,28.23731043],[105.88,23.96032314]]]
["bitfinex","SOLUSD",1743983881749,[[105.81,29.09571865],[105.79,11.66],[105.78,24.89191043],[105.77,4.9979502],[105.76,1.6528]],[[105.83,0.063],[105.85,0.063],[105.86,38.60551865],[105.87,18.79181043],[105.88,23.96032314]]]
["bitfinex","SOLUSD",1743983881928,[[105.81,29.09571865],[105.79,11.66],[105.78,24.89191043],[105.77,4.9979502],[105.76,1.6528]],[[105.83,0.063],[105.85,0.063],[105.86,29.15871865],[105.87,28.23801043],[105.88,23.96032314]]]
["bitfinex","SOLUSD",1743983882123,[[105.82,29.09571865],[105.8,29.09571865],[105.79,11.66],[105.78,6.24226157],[105.77,4.9979502]],[[105.83,0.063],[105.85,0.063],[105.86,0.063],[105.87,28.23801043],[105.88,0.34732314]]]
["bitfinex","SOLUSD",1743983882323,[[105.82,29.09571865],[105.8,29.09571865],[105.79,11.66],[105.78,24.89191043],[105.77,4.9979502]],[[105.83,0.063],[105.85,0.063],[105.86,0.063],[105.87,57.33372908],[105.88,0.34732314]]]
["bitfinex","SOLUSD",1743983882739,[[105.82,29.09571865],[105.8,29.09571865],[105.79,11.66],[105.78,24.89191043],[105.77,4.9979502]],[[105.83,0.063],[105.85,0.063],[105.86,0.063],[105.87,28.23801043],[105.88,0.34732314]]]
["bitfinex","SOLUSD",1743983882946,[[105.82,29.09571865],[105.8,29.09571865],[105.79,11.66],[105.78,24.89191043],[105.77,4.9979502]],[[105.83,0.063],[105.85,0.063],[105.86,0.063],[105.87,57.33372908],[105.88,0.34732314]]]
["bitfinex","SOLUSD",1743983883743,[[105.82,29.09571865],[105.8,47.88752908],[105.79,11.94432314],[105.78,6.1001],[105.77,4.71362706]],[[105.83,0.063],[105.85,0.063],[105.86,0.063],[105.88,0.063],[105.9,0.14216157]]]
["bitfinex","SOLUSD",1743983884052,[[105.82,29.09571865],[105.8,47.88752908],[105.79,11.94432314],[105.78,6.6001],[105.77,4.71362706]],[[105.83,0.063],[105.85,0.063],[105.86,0.063],[105.88,0.063],[105.89,36.99591865]]]
["bitfinex","SOLUSD",1743983884256,[[105.82,29.09571865],[105.8,29.09571865],[105.79,11.66],[105.78,6.1001],[105.77,5.21362706]],[[105.83,0.063],[105.85,0.063],[105.86,0.063],[105.88,0.063],[105.89,36.99591865]]]
["bitfinex","SOLUSD",1743983884451,[[105.82,29.09571865],[105.8,48.17185222],[105.79,11.66],[105.78,6.1001],[105.77,5.21362706]],[[105.83,0.063],[105.85,0.063],[105.86,0.063],[105.88,0.063],[105.89,36.99591865]]]
["bitfinex","SOLUSD",1743983884758,[[105.82,29.09571865],[105.8,48.17185222],[105.79,11.66],[105.78,6.6001],[105.77,5.21362706]],[[105.83,0.063],[105.85,0.063],[105.86,0.063],[105.88,0.063],[105.89,36.99591865]]]
["bitfinex","SOLUSD",1743983884759,[[105.82,29.09571865],[105.8,48.17185222],[105.79,11.66],[105.78,6.6001],[105.77,4.71362706]],[[105.83,0.063],[105.85,0.063],[105.86,0.063],[105.88,29.15871865],[105.89,7.9002]]]
["bitfinex","SOLUSD",1743983885051,[[105.82,29.09571865],[105.8,48.17185222],[105.79,11.66],[105.78,6.6001],[105.77,4.71362706]],[[105.83,0.063],[105.85,0.063],[105.86,0.063],[105.88,29.15871865],[105.89,17.3443]]]
["bitfinex","SOLUSD",1743983885460,[[105.82,29.09571865],[105.8,48.17185222],[105.79,11.66],[105.78,6.1001],[105.77,5.21362706]],[[105.83,0.063],[105.85,0.063],[105.86,0.063],[105.88,38.60361865],[105.89,7.9002]]]
["bitfinex","SOLUSD",1743983886053,[[105.82,29.09571865],[105.8,48.17185222],[105.79,11.66],[105.78,6.1001],[105.77,5.21362706]],[[105.83,0.063],[105.85,0.063],[105.86,0.063],[105.88,29.15871865],[105.89,17.3443]]]
["bitfinex","SOLUSD",1743983886226,[[105.82,29.09571865],[105.8,48.17185222],[105.79,11.66],[105.78,6.1001],[105.77,5.21362706]],[[105.83,0.063],[105.85,0.063],[105.86,0.063],[105.88,0.063],[105.89,46.44001865]]]
["bitfinex","SOLUSD",1743983886422,[[105.82,29.09571865],[105.8,48.17185222],[105.79,11.66],[105.78,6.1001],[105.77,5.21362706]],[[105.83,0.063],[105.85,0.063],[105.86,0.063],[105.88,9.5076],[105.89,36.99591865]]]
["bitfinex","SOLUSD",1743983887452,[[105.82,29.09571865],[105.8,48.17185222],[105.79,11.66],[105.78,6.1001],[105.77,5.21362706]],[[105.83,0.063],[105.85,0.063],[105.86,0.063],[105.88,38.60331865],[105.89,7.9002]]]
["bitfinex","SOLUSD",1743983887652,[[105.82,29.09571865],[105.8,48.17185222],[105.79,11.66],[105.78,6.1001],[105.77,5.21362706]],[[105.83,0.063],[105.85,0.063],[105.86,0.063],[105.88,0.063],[105.89,46.43981865]]]
["bitfinex","SOLUSD",1743983888149,[[105.82,29.09571865],[105.8,48.17185222],[105.79,11.66],[105.78,6.1001],[105.77,300.21362706]],[[105.83,0.063],[105.85,0.063],[105.86,0.063],[105.88,29.15871865],[105.89,17.3441]]]
["bitfinex","SOLUSD",1743983888673,[[105.82,29.09571865],[105.8,48.17185222],[105.79,11.66],[105.78,6.1001],[105.77,300.21362706]],[[105.83,0.063],[105.85,0.063],[105.86,0.063],[105.88,0.063],[105.89,17.3441]]]
["bitfinex","SOLUSD",1743983889029,[[105.82,29.09571865],[105.8,48.17185222],[105.79,11.66],[105.78,6.1001],[105.77,300.21362706]],[[105.83,0.063],[105.85,0.063],[105.86,0.063],[105.88,0.063],[105.89,46.43981865]]]
["bitfinex","SOLUSD",1743983889247,[[105.82,48.17185222],[105.8,48.17185222],[105.79,11.66],[105.78,6.1001],[105.77,300.21362706]],[[105.85,0.063],[105.86,0.063],[105.88,0.063],[105.89,7.9002],[105.91,0.063]]]
["bitfinex","SOLUSD",1743983889550,[[105.85,0.42648471],[105.84,109.2142093],[105.83,0.5],[105.81,1.5713],[105.79,40.1]],[[105.88,0.063],[105.89,0.063],[105.91,0.063],[105.93,30.73031865],[105.94,6.4284]]]
["bitfinex","SOLUSD",1743983889746,[[105.87,74.17185222],[105.86,11.64],[105.85,48.02969065],[105.84,6.0888],[105.83,0.5]],[[105.88,0.063],[105.89,0.063],[105.91,0.063],[105.93,1.6346],[105.94,44.96401865]]]
["bitfinex","SOLUSD",1743983890048,[[105.88,19.07613357],[105.87,55.09571865],[105.86,13.2113],[105.85,29.59571865],[105.84,6.0888]],[[105.89,0.063],[105.91,0.063],[105.94,6.4284],[105.96,30.73031865],[105.97,9.4372]]]
["bitfinex","SOLUSD",1743983890248,[[105.88,48.17185222],[105.87,26.0],[105.86,13.2113],[105.85,29.59571865],[105.84,6.0888]],[[105.89,0.063],[105.91,0.063],[105.94,6.4284],[105.96,30.73031865],[105.97,9.4372]]]
["bitfinex","SOLUSD",1743983890459,[[105.88,48.17185222],[105.87,26.0],[105.86,13.2113],[105.85,29.59571865],[105.84,6.0888]],[[105.89,0.063],[105.91,0.063],[105.94,0.063],[105.96,30.73031865],[105.97,15.8741]]]
["bitfinex","SOLUSD",1743983890642,[[105.88,48.17185222],[105.87,26.0],[105.86,13.2113],[105.85,29.59571865],[105.84,6.0888]],[[105.89,0.063],[105.91,0.063],[105.94,0.063],[105.96,40.16791865],[105.97,6.4369]]]
["bitfinex","SOLUSD",1743983891158,[[105.88,48.17185222],[105.87,26.0],[105.86,13.2113],[105.85,29.59571865],[105.84,6.0888]],[[105.91,0.063],[105.94,0.063],[105.96,40.16791865],[105.97,6.4369],[106.0,93.08740692]]]
["bitfinex","SOLUSD",1743983891354,[[105.9,29.09571865],[105.88,19.07613357],[105.87,26.0],[105.86,13.2113],[105.85,29.59571865]],[[105.91,0.063],[105.94,0.063],[105.96,40.16791865],[105.97,6.4369],[106.0,93.08740692]]]
["bitfinex","SOLUSD",1743983891555,[[105.9,29.09571865],[105.88,19.07613357],[105.87,26.0],[105.86,13.2113],[105.85,29.59571865]],[[105.91,0.063],[105.94,0.063],[105.96,40.16791865],[105.97,6.4369],[105.99,35.228]]]
["bitfinex","SOLUSD",1743983891932,[[105.9,29.09571865],[105.88,19.07613357],[105.87,26.0],[105.86,13.2113],[105.85,29.59571865]],[[105.91,0.063],[105.94,0.063],[105.95,29.09571865],[105.96,11.0722],[105.97,6.4369]]]
["bitfinex","SOLUSD",1743983892231,[[105.9,29.09571865],[105.88,19.07613357],[105.87,33.51638125],[105.86,13.2113],[105.85,29.59571865]],[[105.91,0.063],[105.94,0.063],[105.95,29.09571865],[105.96,11.0722],[105.97,6.4369]]]
["bitfinex","SOLUSD",1743983892646,[[105.9,29.09571865],[105.88,19.07613357],[105.87,33.51638125],[105.86,13.2113],[105.85,29.59571865]],[[105.91,0.063],[105.94,0.063],[105.96,40.16791865],[105.97,6.4369],[106.0,80.94740692]]]
["bitfinex","SOLUSD",1743983893052,[[105.9,29.09571865],[105.88,19.07613357],[105.87,33.51638125],[105.86,13.2113],[105.85,29.59571865]],[[105.91,0.063],[105.94,0.063],[105.95,29.09571865],[105.96,11.0722],[105.97,6.4369]]]
["bitfinex","SOLUSD",1743983893360,[[105.9,29.09571865],[105.87,26.0],[105.86,32.28743357],[105.85,29.09571865],[105.84,6.5888]],[[105.91,0.063],[105.94,0.063],[105.95,29.09571865],[105.96,29.86431043],[105.97,6.4369]]]
["bitfinex","SOLUSD",1743983893566,[[105.9,29.09571865],[105.87,26.0],[105.86,32.28743357],[105.85,29.09571865],[105.84,6.5888]],[[105.91,0.063],[105.94,0.063],[105.96,58.96002908],[105.97,6.4369],[113.57,8.70392753]]]
["bitfinex","SOLUSD",1743983893864,[[105.9,29.09571865],[105.87,26.0],[105.86,32.28743357],[105.85,29.09571865],[105.84,6.5888]],[[105.91,0.063],[105.94,0.063],[105.96,58.96002908],[105.97,6.4369],[106.11,0.063]]]
["bitfinex","SOLUSD",1743983894152,[[105.87,26.0],[105.86,32.28743357],[105.85,29.09571865],[105.84,6.5888]],[[105.91,0.063],[105.94,0.063],[105.96,58.96002908],[105.97,6.4369],[106.11,0.063]]]
["bitfinex","SOLUSD",1743983894153,[[105.88,29.09571865],[105.87,26.0],[105.86,30.71613357],[105.85,29.09571865],[105.84,6.0888]],[[105.91,0.063],[105.93,38.53591865],[105.94,0.063],[105.96,20.71073357],[105.97,6.4369]]]
["bitfinex","SOLUSD",1743983894352,[[105.88,29.09571865],[105.87,26.0],[105.86,30.71613357],[105.85,36.51965787],[105.84,6.0888]],[[105.91,0.063],[105.93,38.53591865],[105.94,0.063],[105.96,44.30603357],[105.97,6.4369]]]
["bitfinex","SOLUSD",1743983894540,[[105.89,29.09571865],[105.87,26.0],[105.86,30.71613357],[105.85,36.51965787],[105.84,6.0888]],[[105.91,0.063],[105.94,9.5027],[105.96,44.30603357],[105.97,6.4369],[106.05,47.211]]]
["bitfinex","SOLUSD",1743983894745,[[105.9,29.09571865],[105.87,26.0],[105.86,30.71613357],[105.85,36.51965787],[105.84,6.5888]],[[105.91,0.063],[105.94,0.063],[105.96,58.96002908],[105.97,6.4369],[105.98,23.5895]]]
["bitfinex","SOLUSD",1743983895146,[[105.9,29.09571865],[105.88,19.07613357],[105.87,26.0],[105.86,11.64],[105.85,37.01965787]],[[105.91,0.063],[105.94,0.063],[105.96,30.73031865],[105.97,15.8738],[105.98,0.14216157]]]
["bitfinex","SOLUSD",1743983895758,[[105.9,29.09571865],[105.88,19.07613357],[105.87,26.0],[105.86,11.64],[105.85,37.01965787]],[[105.91,0.063],[105.94,0.063],[105.95,29.09571865],[105.96,29.72194886],[105.97,6.4369]]]
["bitfinex","SOLUSD",1743983895954,[[105.9,29.09571865],[105.88,19.07613357],[105.87,26.0],[105.86,11.64],[105.85,37.01965787]],[[105.91,0.063],[105.94,0.063],[105.96,58.81766751],[105.97,6.4369],[113.45,5.15484529]]]
["bitfinex","SOLUSD",1743983896258,[[105.88,19.07613357],[105.87,26.0],[105.86,11.64],[105.85,36.51965787],[105.84,6.5888]],[[105.91,0.063],[105.94,0.063],[105.95,29.09571865],[105.96,29.72194886],[105.97,6.4369]]]
["bitfinex","SOLUSD",1743983896465,[[105.9,29.09571865],[105.88,19.07613357],[105.87,26.0],[105.86,11.64],[105.85,36.51965787]],[[105.91,0.063],[105.94,0.063],[105.95,29.09571865],[105.96,29.72194886],[105.97,6.4369]]]
["bitfinex","SOLUSD",1743983896760,[[105.88,29.09571865],[105.86,11.62],[105.85,48.17185222],[105.84,6.0888],[105.81,0.5]],[[105.91,0.063],[105.92,29.09571865],[105.94,0.063],[105.95,47.88752908],[105.96,11.35662314]]]
["bitfinex","SOLUSD",1743983896954,[[105.88,29.09571865],[105.86,11.62],[105.85,48.17185222],[105.84,6.0888],[105.81,0.5]],[[105.91,0.063],[105.92,29.09571865],[105.94,0.063],[105.95,47.88752908],[105.96,34.95042314]]]
["bitfinex","SOLUSD",1743983897141,[[105.87,29.09571865],[105.86,11.62],[105.85,48.17185222],[105.84,6.0888],[105.81,0.5]],[[105.91,0.063],[105.92,29.09571865],[105.94,0.063],[105.95,47.88752908],[105.96,34.95042314]]]
["bitfinex","SOLUSD",1743983897459,[[105.87,29.09571865],[105.86,11.62],[105.85,29.52220336],[105.84,6.0888],[105.81,0.5]],[[105.91,0.063],[105.92,29.09571865],[105.94,0.063],[105.95,47.88752908],[105.96,34.95042314]]]
["bitfinex","SOLUSD",1743983897639,[[105.88,29.09571865],[105.86,30.26964886],[105.85,29.52220336],[105.84,6.0888],[105.81,0.5]],[[105.91,0.063],[105.92,29.09571865],[105.93,9.4409],[105.94,0.063],[105.95,47.88752908]]]
["bitfinex","SOLUSD",1743983898045,[[105.88,29.09571865],[105.86,30.26964886],[105.85,29.52220336],[105.84,13.8037255],[105.81,0.5]],[[105.91,0.063],[105.94,28.15214886],[105.95,0.14216157],[105.97,6.4369],[105.98,59.2989]]]
["bitfinex","SOLUSD",1743983898249,[[105.89,29.09571865],[105.86,30.26964886],[105.85,29.52220336],[105.84,13.8037255],[105.83,2.0219]],[[105.91,0.063],[105.94,18.71264886],[105.95,9.58106157],[105.97,6.4369],[105.98,11.62]]]
["bitfinex","SOLUSD",1743983898466,[[105.89,29.09571865],[105.86,30.26964886],[105.85,29.52220336],[105.84,13.8037255],[105.83,2.0219]],[[105.91,0.063],[105.94,47.80836751],[105.95,9.58106157],[105.97,6.4369],[105.98,11.62]]]
["bitfinex","SOLUSD",1743983898642,[[105.89,29.09571865],[105.86,30.26964886],[105.85,29.52220336],[105.84,13.8037255],[105.83,2.0219]],[[105.91,0.063],[105.94,47.80836751],[105.95,9.58106157],[105.97,6.4369],[105.98,12.12]]]
["bitfinex","SOLUSD",1743983898962,[[105.9,29.09571865],[105.87,0.42648471],[105.86,30.26964886],[105.85,29.09571865],[105.84,14.3037255]],[[105.91,0.063],[105.94,0.063],[105.95,18.79181043],[105.96,11.35672314],[105.97,6.4369]]]
["bitfinex","SOLUSD",1743983899258,[[105.9,29.09571865],[105.87,0.42648471],[105.86,30.26964886],[105.85,29.09571865],[105.84,14.3037255]],[[105.91,0.063],[105.94,0.063],[105.96,29.75204886],[105.97,6.57906157],[106.0,41.51041907]]]
["bitfinex","SOLUSD",1743983899458,[[105.9,29.09571865],[105.88,18.64964886],[105.87,0.42648471],[105.86,30.26964886],[105.85,29.59571865]],[[105.91,0.063],[105.94,0.063],[105.96,30.76031865],[105.97,16.01596157],[105.98,11.62]]]
["bitfinex","SOLUSD",1743983899654,[[105.9,29.09571865],[105.88,18.64964886],[105.87,0.42648471],[105.86,12.12],[105.85,323.95571865]],[[105.91,0.063],[105.94,0.063],[105.96,30.76031865],[105.97,16.01596157],[105.98,11.62]]]
["bitfinex","SOLUSD",1743983900049,[[105.9,29.09571865],[105.88,18.64964886],[105.87,0.42648471],[105.86,12.12],[105.85,323.95571865]],[[105.91,0.063],[105.94,0.063],[105.96,30.76031865],[105.97,6.4369],[105.98,9.4361]]]
["bitfinex","SOLUSD",1743983900251,[[105.9,48.17185222],[105.86,12.12],[105.85,323.95571865],[105.8,20.0],[74.64,3.91077778]],[[105.91,0.063],[105.94,0.063],[105.96,1.6646],[105.97,35.53261865],[105.98,9.57826157]]]
["bitfinex","SOLUSD",1743983900660,[[105.9,48.17185222],[105.86,12.12],[105.85,323.95571865],[105.8,20.0],[105.77,83.50048953]],[[105.91,0.063],[105.94,0.063],[105.96,1.6646],[105.97,6.4369],[105.98,9.57826157]]]
["bitfinex","SOLUSD",1743983900853,[[105.9,48.17185222],[105.86,12.12],[105.85,323.95571865],[105.8,20.0],[105.77,83.50048953]],[[105.91,0.063],[105.94,0.063],[105.96,1.6646],[105.97,35.53261865],[105.98,9.57826157]]]
["bitfinex","SOLUSD",1743983901055,[[105.9,29.09571865],[105.88,19.07613357],[105.86,11.62],[105.85,323.95571865],[105.84,14.3037255]],[[105.91,0.063],[105.94,0.063],[105.96,30.76031865],[105.97,6.4369],[105.98,0.14216157]]]
["bitfinex","SOLUSD",1743983901257,[[105.9,29.09571865],[105.88,20.72233357],[105.86,11.62],[105.85,323.95571865],[105.84,14.3037255]],[[105.91,0.063],[105.94,0.063],[105.96,1.6646],[105.97,6.4369],[105.98,0.14216157]]]
["bitfinex","SOLUSD",1743983901563,[[105.9,29.09571865],[105.88,19.07613357],[105.86,11.62],[105.85,323.95571865],[105.84,14.3037255]],[[105.91,0.063],[105.94,0.063],[105.95,29.09571865],[105.96,11.1021],[105.97,6.4369]]]
["bitfinex","SOLUSD",1743983901762,[[105.9,29.09571865],[105.88,19.07613357],[105.86,13.1274],[105.85,323.95571865],[105.84,14.3037255]],[[105.91,0.063],[105.94,0.063],[105.96,29.75174886],[105.97,6.4369],[113.45,5.15484529]]]
["bitfinex","SOLUSD",1743983901959,[[105.9,26.0],[105.88,19.07613357],[105.86,13.1274],[105.85,323.95571865],[105.84,13.8037255]],[[105.91,0.063],[105.94,0.063],[105.95,29.09571865],[105.96,29.75174886],[105.97,6.4369]]]
["bitfinex","SOLUSD",1743983902163,[[105.9,74.17185222],[105.88,19.07613357],[105.86,13.1274],[105.85,323.95571865],[105.84,14.3037255]],[[105.91,0.063],[105.94,0.063],[105.96,1.6646],[105.97,6.4369],[105.99,9.4355]]]
["bitfinex","SOLUSD",1743983902337,[[105.91,19.07613357],[105.9,103.26757087],[105.89,6.4571],[105.86,24.25582567],[105.85,294.86]],[[105.94,0.063],[105.96,1.6646],[105.97,6.4369],[105.98,9.4362],[106.0,29.23788022]]]
["bitfinex","SOLUSD",1743983902540,[[105.93,29.09571865],[105.91,11.62],[105.9,74.17185222],[105.89,6.4571],[105.87,0.5]],[[105.94,0.063],[105.96,1.6646],[105.97,6.4369],[105.98,38.53191865],[106.0,0.14216157]]]
["bitfinex","SOLUSD",1743983902739,[[105.93,29.09571865],[105.91,11.62],[105.9,74.17185222],[105.89,6.4571],[105.87,0.5]],[[105.94,0.063],[105.96,1.6646],[105.97,6.4369],[105.98,38.53191865],[106.0,29.23788022]]]
["bitfinex","SOLUSD",1743983903056,[[105.91,40.71571865],[105.9,26.0],[105.89,6.4571],[105.88,19.07613357],[105.86,1.5074]],[[105.94,0.063],[105.96,30.76031865],[105.97,15.8736],[105.98,0.14216157],[105.99,18.933972]]]
["bitfinex","SOLUSD",1743983903862,[[105.91,40.71571865],[105.9,26.0],[105.89,6.4571],[105.88,19.07613357],[105.86,1.5074]],[[105.94,0.063],[105.96,40.19791865],[105.97,6.4369],[105.98,0.14216157],[105.99,18.933972]]]
["bitfinex","SOLUSD",1743983904159,[[105.91,11.62],[105.9,55.09571865],[105.88,18.933972],[105.86,1.5074],[74.397,0.34082588]],[[105.94,0.063],[105.95,29.09571865],[105.96,11.1022],[105.97,25.08654886],[105.98,0.14216157]]]
["bitfinex","SOLUSD",1743983904367,[[105.9,55.09571865],[105.88,18.933972],[105.87,11.6],[105.86,7.7283],[105.84,7.7149255]],[[105.94,0.063],[105.95,29.09571865],[105.96,11.1022],[105.97,25.08654886],[105.98,0.14216157]]]
["bitfinex","SOLUSD",1743983904570,[[105.9,55.09571865],[105.88,18.933972],[105.87,11.74216157],[105.86,7.7283],[105.84,8.2149255]],[[105.94,0.063],[105.95,29.09571865],[105.96,11.1022],[105.97,25.08654886],[105.98,0.14216157]]]
["bitfinex","SOLUSD",1743983904953,[[105.9,26.0],[105.88,18.933972],[105.87,11.74216157],[105.86,7.7283],[105.84,8.2149255]],[[105.94,0.063],[105.95,29.09571865],[105.96,11.1022],[105.97,25.08654886],[105.98,0.14216157]]]
["bitfinex","SOLUSD",1743983905157,[[105.9,55.09571865],[105.88,18.933972],[105.87,11.74216157],[105.86,7.7283],[105.84,8.2149255]],[[105.94,0.063],[105.95,29.09571865],[105.96,11.1022],[105.97,25.08654886],[105.98,0.14216157]]]
["bitfinex","SOLUSD",1743983905368,[[105.9,55.09571865],[105.88,18.933972],[105.87,11.74216157],[105.86,7.7283],[105.85,324.45571865]],[[105.94,0.063],[105.95,29.09571865],[105.96,11.1022],[105.97,25.08654886],[105.98,23.73316157]]]
["bitfinex","SOLUSD",1743983905569,[[105.9,55.09571865],[105.88,30.533972],[105.87,0.14216157],[105.86,7.7283],[105.85,323.95571865]],[[105.94,0.063],[105.95,29.09571865],[105.96,11.1022],[105.97,25.08654886],[105.98,23.73316157]]]
["bitfinex","SOLUSD",1743983905769,[[105.89,29.09571865],[105.86,7.7283],[105.85,323.95571865],[105.84,7.7149255],[105.82,0.5]],[[105.93,29.09571865],[105.94,0.20516157],[105.95,28.08814886],[105.96,1.80676157],[105.97,48.964272]]]
["bitfinex","SOLUSD",1743983905971,[[105.88,29.09571865],[105.86,17.8209],[105.85,342.74752908],[105.84,7.7149255],[105.83,1.6565]],[[105.93,29.09571865],[105.94,0.063],[105.95,57.32602908],[105.96,1.6646],[105.97,6.72122314]]]
["bitfinex","SOLUSD",1743983906274,[[105.88,29.09571865],[105.86,11.6],[105.85,343.03185222],[105.84,7.7149255],[105.83,1.6565]],[[105.92,29.09571865],[105.94,0.063],[105.95,57.32602908],[105.96,13.2646],[105.97,6.72122314]]]
["bitfinex","SOLUSD",1743983906452,[[105.88,29.09571865],[105.86,11.6],[105.85,343.03185222],[105.84,7.7149255],[105.83,8.0765]],[[105.92,29.09571865],[105.94,0.063],[105.95,57.32602908],[105.96,13.2646],[105.97,6.72122314]]]
["bitfinex","SOLUSD",1743983906658,[[105.88,29.09571865],[105.86,11.6],[105.85,343.03185222],[105.84,7.7149255],[105.83,8.0765]],[[105.93,29.09571865],[105.94,0.063],[105.95,57.32602908],[105.96,13.2646],[105.97,6.72122314]]]
["bitfinex","SOLUSD",1743983906859,[[105.88,29.09571865],[105.86,11.6],[105.85,343.03185222],[105.84,7.7149255],[105.83,8.0765]],[[105.93,29.09571865],[105.94,0.063],[105.95,57.32602908],[105.96,36.8597],[105.97,6.72122314]]]
["bitfinex","SOLUSD",1743983907174,[[105.89,29.09571865],[105.86,11.6],[105.85,343.03185222],[105.84,7.7149255],[105.83,8.5765]],[[105.94,38.59851865],[105.95,18.79181043],[105.96,36.8597],[105.97,6.72122314],[105.98,47.1787]]]
["bitfinex","SOLUSD",1743983907468,[[105.89,29.09571865],[105.86,11.6],[105.85,343.03185222],[105.84,7.7149255],[105.83,8.5765]],[[105.94,38.59851865],[105.95,18.79181043],[105.96,36.8597],[105.97,6.72122314],[105.98,47.6787]]]
["bitfinex","SOLUSD",1743983907680,[[105.89,29.09571865],[105.86,11.6],[105.85,343.03185222],[105.84,7.7149255],[105.83,8.5765]],[[105.93,29.09571865],[105.94,9.5028],[105.95,0.14216157],[105.96,36.8597],[105.97,6.72122314]]]
["bitfinex","SOLUSD",1743983908575,[[105.9,29.09571865],[105.87,19.07613357],[105.86,11.6],[105.85,343.03185222],[105.84,8.2149255]],[[105.94,9.5028],[105.96,36.8597],[105.97,6.72122314]]]
["bitfinex","SOLUSD",1743983908576,[[105.9,29.09571865],[105.87,19.07613357],[105.86,11.6],[105.85,343.03185222],[105.84,8.2149255]],[[105.94,0.063],[105.96,13.2646],[105.97,6.72122314],[105.98,23.5899],[106.01,79.85632417]]]
["bitfinex","SOLUSD",1743983908777,[[105.91,29.09571865],[105.87,19.07613357],[105.86,11.6],[105.85,324.45571865],[105.84,7.7149255]],[[105.94,0.063],[105.96,1.6646],[105.97,34.95003357],[105.99,11.6],[106.0,52.68141865]]]
["bitfinex","SOLUSD",1743983908977,[[105.91,29.09571865],[105.87,19.07613357],[105.86,11.6],[105.85,324.45571865],[105.84,7.7149255]],[[105.94,0.063],[105.96,30.76031865],[105.97,34.95003357],[105.99,11.6],[106.0,52.68141865]]]
["bitfinex","SOLUSD",1743983909157,[[105.91,29.09571865],[105.89,19.07613357],[105.87,19.07613357],[105.86,11.6],[105.85,324.45571865]],[[105.94,0.063],[105.96,1.6646],[105.97,6.4369],[105.99,11.6],[106.0,52.68141865]]]
["bitfinex","SOLUSD",1743983909477,[[105.94,19.07613357],[105.93,29.09571865],[105.92,18.64964886],[105.91,12.02648471],[105.9,29.59571865]],[[105.99,1.5947],[106.0,6.0265],[106.01,29.09571865],[106.03,0.063],[106.04,23.5769]]]
["bitfinex","SOLUSD",1743983909657,[[105.98,29.09571865],[105.95,29.09571865],[105.94,19.07613357],[105.91,12.1],[105.89,16.64642567]],[[105.99,1.5947],[106.0,6.0265],[106.02,62.16706481],[106.03,0.063],[106.05,40.75871865]]]
["bitfinex","SOLUSD",1743983909970,[[105.96,29.09571865],[105.91,11.88432314],[105.9,29.09571865],[105.89,17.14642567],[105.86,9.52307337]],[[105.99,1.5947],[106.0,6.0265],[106.01,38.52881865],[106.02,42.28869502],[106.03,0.063]]]
["bitfinex","SOLUSD",1743983910161,[[105.94,55.09571865],[105.91,30.67613357],[105.9,29.09571865],[105.89,6.018],[105.87,0.5]],[[105.99,30.69041865],[106.0,6.0265],[106.01,0.14216157],[106.02,42.43085659],[106.03,0.063]]]
["bitfinex","SOLUSD",1743983910357,[[105.95,29.09571865],[105.94,26.0],[105.91,30.67613357],[105.9,29.59571865],[105.89,6.018]],[[105.99,1.5947],[106.0,6.0265],[106.01,9.57566157],[106.02,66.01265659],[106.03,0.063]]]
["bitfinex","SOLUSD",1743983910554,[[105.95,29.09571865],[105.94,26.0],[105.91,30.67613357],[105.9,29.09571865],[105.89,6.018]],[[105.99,1.5947],[106.0,44.55621865],[106.01,0.14216157],[106.02,66.01265659],[106.03,0.063]]]
["bitfinex","SOLUSD",1743983910878,[[105.94,29.09571865],[105.91,30.67613357],[105.9,29.09571865],[105.89,6.018],[105.88,1.6238]],[[105.99,30.69041865],[106.0,6.0265],[106.01,0.14216157],[106.02,66.01265659],[106.03,0.063]]]
["bitfinex","SOLUSD",1743983911047,[[105.93,29.09571865],[105.91,30.67613357],[105.9,29.09571865],[105.89,6.018],[105.88,1.6238]],[[105.98,29.09571865],[105.99,11.0297],[106.0,24.67614886],[106.01,23.72616157],[106.02,42.43085659]]]
["bitfinex","SOLUSD",1743983911252,[[105.93,46.36532776],[105.91,30.67613357],[105.9,46.36532776],[105.89,6.018],[105.88,1.6238]],[[105.98,46.36532776],[105.99,11.0297],[106.0,71.04147662],[106.01,23.86832314],[106.02,23.78120773]]]
["bitfinex","SOLUSD",1743983911668,[[105.92,46.36532776],[105.91,11.6],[105.9,46.36532776],[105.89,25.09413357],[105.88,1.6238]],[[105.97,46.36532776],[105.99,11.17186157],[106.0,106.36973819],[106.01,0.28432314],[106.02,23.78120773]]]
["bitfinex","SOLUSD",1743983911976,[[105.92,46.36532776],[105.91,11.6],[105.9,46.36532776],[105.89,25.09413357],[105.88,1.6238]],[[105.97,46.36532776],[105.99,11.17186157],[106.0,106.36973819],[106.01,0.14216157],[106.02,24.13904616]]]
["bitfinex","SOLUSD",1743983912175,[[105.88,13.2238],[105.86,6.5523],[105.84,8.2149255],[105.8,89.1759186],[105.79,111.80118168]],[[105.95,46.36532776],[105.96,0.14216157],[105.98,18.79181043],[105.99,34.90112314],[106.0,82.78363819]]]
["bitfinex","SOLUSD",1743983912356,[[105.91,46.36532776],[105.88,13.2238],[105.87,18.79181043],[105.86,6.5523],[105.85,341.72532776]],[[105.95,46.36532776],[105.96,0.14216157],[105.98,18.79181043],[105.99,34.75896157],[106.0,64.49182776]]]
["bitfinex","SOLUSD",1743983912556,[[105.91,46.36532776],[105.88,13.2238],[105.87,19.07613357],[105.86,6.5523],[105.85,341.72532776]],[[105.96,55.94538933],[105.98,18.79181043],[105.99,25.32396157],[106.0,63.99182776],[106.01,20.5]]]
["bitfinex","SOLUSD",1743983912756,[[105.91,46.36532776],[105.88,13.2238],[105.87,18.79181043],[105.86,6.5523],[105.85,341.72532776]],[[105.96,55.94538933],[105.98,18.79181043],[105.99,25.32396157],[106.0,63.99182776],[106.01,20.5]]]
["bitfinex","SOLUSD",1743983913080,[[105.91,46.36532776],[105.88,13.2238],[105.87,19.07613357],[105.86,6.5523],[105.85,341.72532776]],[[105.96,55.94538933],[105.98,18.79181043],[105.99,25.32396157],[106.0,63.99182776],[106.01,20.5]]]
["bitfinex","SOLUSD",1743983913570,[[105.91,46.36532776],[105.88,13.2238],[105.87,19.07613357],[105.86,6.5523],[105.85,341.72532776]],[[105.96,55.94538933],[105.98,18.79181043],[105.99,25.32396157],[106.0,64.49182776],[106.01,20.0]]]
["bitfinex","SOLUSD",1743983913771,[[105.88,11.6],[105.87,19.07613357],[105.86,6.5523],[105.85,342.74602776],[105.84,8.2149255]],[[105.95,52.45282776],[105.96,9.58006157],[105.98,18.79181043],[105.99,25.32396157],[106.0,58.46532776]]]
["bitfinex","SOLUSD",1743983913970,[[105.9,46.36532776],[105.88,11.6],[105.87,19.07613357],[105.86,6.5523],[105.85,342.74602776]],[[105.94,1.6281],[105.95,52.45282776],[105.96,9.58006157],[105.98,18.79181043],[105.99,23.72926157]]]
["bitfinex","SOLUSD",1743983914164,[[105.91,46.36532776],[105.88,11.6],[105.87,19.07613357],[105.86,6.5523],[105.85,342.74602776]],[[105.94,1.6281],[105.95,6.0875],[105.96,9.58006157],[105.98,18.79181043],[105.99,23.72926157]]]
["bitfinex","SOLUSD",1743983914566,[[105.91,46.36532776],[105.88,11.6],[105.87,19.07613357],[105.86,6.5523],[105.85,342.74602776]],[[105.94,1.6281],[105.95,6.0875],[105.96,55.94538933],[105.98,18.79181043],[105.99,23.72926157]]]
["bitfinex","SOLUSD",1743983914774,[[105.91,46.36532776],[105.88,11.6],[105.87,19.07613357],[105.86,6.5523],[105.85,342.74602776]],[[105.94,1.6281],[105.95,52.45282776],[105.96,9.58006157],[105.98,18.79181043],[105.99,23.72926157]]]
["bitfinex","SOLUSD",1743983915077,[[105.91,46.36532776],[105.88,11.6],[105.87,19.07613357],[105.86,6.5523],[105.85,343.24602776]],[[105.94,1.6281],[105.95,6.0875],[105.96,55.94538933],[105.98,18.79181043],[105.99,23.72926157]]]
["bitfinex","SOLUSD",1743983915274,[[105.87,19.07613357],[105.86,6.5523],[105.85,342.74602776],[105.83,0.5],[105.8,46.36532776]],[[105.94,57.43272776],[105.95,6.0875],[105.96,18.79181043],[105.97,0.14216157],[105.98,18.79181043]]]
["bitfinex","SOLUSD",1743983915474,[[105.89,46.36532776],[105.87,11.58],[105.86,6.5523],[105.85,342.74602776],[105.83,0.5]],[[105.94,57.43272776],[105.95,6.0875],[105.96,18.933972],[105.97,23.73536157],[105.98,0.14216157]]]
["bitfinex","SOLUSD",1743983915665,[[105.88,46.36532776],[105.87,11.58],[105.86,6.5523],[105.85,361.53783819],[105.82,0.5]],[[105.93,46.36532776],[105.94,11.0674],[105.95,52.45282776],[105.96,18.933972],[105.97,23.73536157]]]
["bitfinex","SOLUSD",1743983915865,[[105.89,46.36532776],[105.87,11.58],[105.86,6.5523],[105.85,361.82216133],[105.83,0.5]],[[105.94,57.43272776],[105.95,6.0875],[105.96,18.933972],[105.97,23.73536157],[105.99,67.6784]]]
["bitfinex","SOLUSD",1743983916062,[[105.91,46.36532776],[105.87,30.65613357],[105.86,6.5523],[105.85,361.82216133],[105.84,8.2149255]],[[105.94,1.6281],[105.95,6.0875],[105.96,18.79181043],[105.97,0.14216157],[105.99,23.588]]]
["bitfinex","SOLUSD",1743983916263,[[105.92,46.36532776],[105.87,30.65613357],[105.86,6.5523],[105.85,342.74602776],[105.84,8.2149255]],[[105.94,1.6281],[105.95,6.0875],[105.96,74.59503819],[105.97,0.14216157],[105.98,0.14216157]]]
["bitfinex","SOLUSD",1743983916556,[[105.92,46.36532776],[105.87,30.65613357],[105.86,6.5523],[105.85,342.74602776],[105.84,7.7149255]],[[105.94,1.6281],[105.95,6.0875],[105.96,74.59503819],[105.97,0.14216157],[105.98,0.14216157]]]
["bitfinex","SOLUSD",1743983916762,[[105.92,46.36532776],[105.87,30.65613357],[105.86,6.5523],[105.85,343.24602776],[105.84,7.7149255]],[[105.94,1.6281],[105.95,6.0875],[105.96,74.59503819],[105.97,0.14216157],[105.98,0.14216157]]]
["bitfinex","SOLUSD",1743983916964,[[105.92,46.36532776],[105.87,30.65613357],[105.86,6.5523],[105.85,343.24602776],[105.84,7.7149255]],[[105.94,1.6281],[105.95,6.0875],[105.96,74.59483819],[105.97,0.14216157],[105.98,0.14216157]]]
["bitfinex","SOLUSD",1743983917389,[[105.91,46.36532776],[105.87,30.65613357],[105.86,6.5523],[105.85,343.24602776],[105.84,7.7149255]],[[105.94,1.6281],[105.95,6.0875],[105.96,74.59483819],[105.97,0.14216157],[105.98,0.14216157]]]
["bitfinex","SOLUSD",1743983918079,[[105.91,46.36532776],[105.87,30.65613357],[105.86,6.5523],[105.85,343.24602776],[105.84,7.7149255]],[[105.94,1.6281],[105.95,52.45282776],[105.96,28.22951043],[105.97,0.14216157],[105.98,0.14216157]]]
["bitfinex","SOLUSD",1743983918284,[[105.91,46.36532776],[105.87,30.65613357],[105.86,6.5523],[105.85,343.24602776],[105.84,7.7149255]],[[105.94,1.6281],[105.95,6.0875],[105.96,28.22951043],[105.97,0.14216157],[105.98,0.14216157]]]
["bitfinex","SOLUSD",1743983918485,[[105.91,46.36532776],[105.87,30.65613357],[105.86,6.5523],[105.85,343.24602776],[105.84,7.7149255]],[[105.94,1.6281],[105.95,6.0875],[105.96,74.59483819],[105.97,0.14216157],[105.98,0.14216157]]]
["bitfinex","SOLUSD",1743983918655,[[105.91,46.36532776],[105.87,30.65613357],[105.86,6.5523],[105.85,342.74602776],[105.84,8.2149255]],[[105.94,1.6281],[105.95,52.45282776],[105.96,28.22951043],[105.97,0.14216157],[105.98,0.14216157]]]
["bitfinex","SOLUSD",1743983918855,[[105.9,46.36532776],[105.87,30.65613357],[105.86,6.5523],[105.85,342.74602776],[105.84,7.7149255]],[[105.94,57.43272776],[105.95,6.0875],[105.96,18.79181043],[105.97,0.14216157],[105.98,0.14216157]]]
["bitfinex","SOLUSD",1743983919174,[[105.89,46.36532776],[105.87,30.65613357],[105.86,6.5523],[105.85,342.74602776],[105.84,7.7149255]],[[105.94,57.43272776],[105.95,6.0875],[105.96,18.79181043],[105.97,23.73496157],[105.98,0.14216157]]]
["bitfinex","SOLUSD",1743983920085,[[105.89,46.36532776],[105.87,30.65613357],[105.86,6.5523],[105.85,342.74602776],[105.84,8.2149255]],[[105.94,57.43272776],[105.95,6.0875],[105.96,18.79181043],[105.97,23.73496157],[105.98,0.14216157]]]
["bitfinex","SOLUSD",1743983920383,[[105.9,46.36532776],[105.87,30.65613357],[105.86,6.5523],[105.85,342.74602776],[105.84,8.2149255]],[[105.94,47.99342776],[105.95,15.5263],[105.96,18.79181043],[105.97,23.73496157],[105.98,0.14216157]]]
["bitfinex","SOLUSD",1743983920587,[[105.9,46.36532776],[105.87,30.65613357],[105.86,6.5523],[105.85,342.74602776],[105.84,8.2149255]],[[105.94,1.6281],[105.95,61.89162776],[105.96,18.79181043],[105.97,23.73496157],[105.98,0.14216157]]]
["bitfinex","SOLUSD",1743983920785,[[105.91,46.36532776],[105.87,30.65613357],[105.86,6.5523],[105.85,342.74602776],[105.84,8.2149255]],[[105.94,1.6281],[105.95,61.89162776],[105.96,18.79181043],[105.97,23.73496157],[105.98,0.14216157]]]
["bitfinex","SOLUSD",1743983921190,[[105.91,46.36532776],[105.87,30.65613357],[105.86,6.5523],[105.85,342.74602776],[105.84,8.2149255]],[[105.94,1.6281],[105.95,6.0875],[105.96,9.4379],[105.99,23.588],[106.0,46.86532776]]]
["bitfinex","SOLUSD",1743983921379,[[105.91,46.36532776],[105.87,30.65613357],[105.86,6.5523],[105.85,343.24602776],[105.84,7.7149255]],[[105.94,1.6281],[105.95,6.0875],[105.96,55.80322776],[105.97,18.79181043],[105.99,35.168]]]
["bitfinex","SOLUSD",1743983921592,[[105.9,46.36532776],[105.87,30.65613357],[105.86,6.5523],[105.85,342.74602776],[105.84,8.2149255]],[[105.94,1.6281],[105.95,61.89122776],[105.97,18.79181043],[105.98,23.87482314],[105.99,11.58]]]
["bitfinex","SOLUSD",1743983922077,[[105.91,46.36532776],[105.87,30.65613357],[105.86,6.5523],[105.85,343.24602776],[105.84,7.7149255]],[[105.94,1.6281],[105.95,15.5259],[105.96,46.36532776],[105.97,18.79181043],[105.98,23.87482314]]]
["bitfinex","SOLUSD",1743983922285,[[105.91,46.36532776],[105.87,30.65613357],[105.86,6.5523],[105.85,343.24602776],[105.84,7.7149255]],[[105.94,1.6281],[105.95,6.0875],[105.96,9.4379],[105.97,18.79181043],[105.98,23.87482314]]]
["bitfinex","SOLUSD",1743983922479,[[105.91,46.36532776],[105.87,30.65613357],[105.86,6.5523],[105.85,47.88602776],[105.84,8.2149255]],[[105.94,1.6281],[105.95,6.0875],[105.96,55.80322776],[105.97,18.79181043],[105.98,23.87482314]]]
["bitfinex","SOLUSD",1743983922786,[[105.9,46.36532776],[105.87,30.65613357],[105.86,6.5523],[105.85,47.88602776],[105.84,7.7149255]],[[105.94,1.6281],[105.95,61.89152776],[105.97,42.38461043],[105.98,0.28432314],[106.01,95.5295]]]
["bitfinex","SOLUSD",1743983923171,[[105.9,46.36532776],[105.87,11.58],[105.86,6.5523],[105.85,66.96216133],[105.84,7.7149255]],[[105.94,1.6281],[105.95,80.68353819],[105.96,0.28432314],[105.97,23.5928],[106.0,75.22532776]]]
["bitfinex","SOLUSD",1743983923371,[[105.9,46.36532776],[105.87,11.58],[105.86,6.5523],[105.85,66.96216133],[105.84,8.2149255]],[[105.94,1.6281],[105.95,24.87931043],[105.96,9.72242314],[105.97,23.5928],[106.0,75.22532776]]]
["bitfinex","SOLUSD",1743983923572,[[105.9,46.36532776],[105.87,11.58],[105.86,6.5523],[105.85,66.96216133],[105.84,8.2149255]],[[105.94,1.6281],[105.95,71.24463819],[105.96,9.72242314],[105.97,23.5928],[106.0,75.22532776]]]
["bitfinex","SOLUSD",1743983923768,[[105.9,46.36532776],[105.87,11.58],[105.86,6.5523],[105.85,66.96216133],[105.84,7.7149255]],[[105.94,1.6281],[105.95,71.24463819],[105.96,9.72242314],[105.97,23.5928],[106.0,75.22532776]]]
["bitfinex","SOLUSD",1743983923975,[[105.87,11.58],[105.86,6.5523],[105.85,66.96216133],[105.84,7.7149255],[105.77,128.57401784]],[[105.94,57.43282776],[105.95,24.87931043],[105.96,23.87932314],[105.99,78.7586],[106.0,75.22532776]]]
["bitfinex","SOLUSD",1743983924159,[[105.88,46.36532776],[105.86,18.1323],[105.85,66.96216133],[105.84,7.7149255],[105.83,294.76]],[[105.93,46.36532776],[105.94,11.0675],[105.95,24.87931043],[105.96,23.87932314],[105.99,79.2586]]]
["bitfinex","SOLUSD",1743983924582,[[105.89,46.36532776],[105.86,18.1323],[105.85,66.96216133],[105.84,7.7149255],[105.83,295.26]],[[105.94,47.99342776],[105.95,34.31811043],[105.96,0.28432314],[105.98,23.5903],[105.99,79.2586]]]
["bitfinex","SOLUSD",1743983924789,[[105.9,46.36532776],[105.87,19.07613357],[105.86,18.1323],[105.85,47.88602776],[105.84,8.2149255]],[[105.94,1.6281],[105.95,24.87931043],[105.96,0.28432314],[105.98,23.5903],[105.99,12.08]]]
["bitfinex","SOLUSD",1743983924991,[[105.9,46.36532776],[105.86,18.1323],[105.85,66.96216133],[105.84,7.7149255],[105.83,295.26]],[[105.94,1.6281],[105.95,71.24463819],[105.96,0.28432314],[105.97,23.5929],[105.99,32.08]]]
["bitfinex","SOLUSD",1743983925172,[[105.89,46.36532776],[105.86,18.1323],[105.85,66.96216133],[105.84,7.7149255],[105.83,295.26]],[[105.94,57.43292776],[105.95,24.87931043],[105.96,0.28432314],[105.97,23.5929],[105.99,32.08]]]
["bitfinex","SOLUSD",1743983925894,[[105.89,46.36532776],[105.86,18.1323],[105.85,66.96216133],[105.84,7.7149255],[105.83,295.26]],[[105.94,47.99342776],[105.95,34.31811043],[105.96,0.28432314],[105.97,23.5929],[105.99,31.58]]]
["bitfinex","SOLUSD",1743983926095,[[105.89,46.36532776],[105.86,18.1953],[105.85,66.96216133],[105.84,7.7149255],[105.83,295.26]],[[105.94,47.99342776],[105.95,34.31811043],[105.96,0.28432314],[105.97,23.5929],[105.99,32.08]]]
["bitfinex","SOLUSD",1743983926795,[[105.89,46.36532776],[105.86,18.1953],[105.85,66.96216133],[105.84,7.7149255],[105.83,295.26]],[[105.94,57.43292776],[105.95,24.87931043],[105.96,0.28432314],[105.97,23.5929],[105.99,32.08]]]
["bitfinex","SOLUSD",1743983927494,[[105.88,46.36532776],[105.86,6.6153],[105.85,66.96216133],[105.84,7.7149255],[105.83,294.76]],[[105.92,46.36532776],[105.93,18.79181043],[105.94,11.0676],[105.95,71.24463819],[105.96,23.87952314]]]
["bitfinex","SOLUSD",1743983927675,[[105.88,46.36532776],[105.86,6.6153],[105.85,78.52216133],[105.84,7.7149255],[105.83,294.76]],[[105.92,46.36532776],[105.93,18.79181043],[105.94,11.0676],[105.95,52.45282776],[105.96,23.87952314]]]
["bitfinex","SOLUSD",1743983927872,[[105.86,46.42832776],[105.84,30.35181043],[105.83,301.1407],[105.82,1.539],[105.77,88.123427]],[[105.91,46.36532776],[105.93,18.79181043],[105.94,11.35192314],[105.95,52.45282776],[105.96,0.28432314]]]
["bitfinex","SOLUSD",1743983928182,[[105.86,46.42832776],[105.84,30.35181043],[105.83,301.28286157],[105.82,9.10085459],[105.77,88.123427]],[[105.91,46.36532776],[105.93,18.79181043],[105.94,22.91192314],[105.95,52.45282776],[105.97,20.5]]]
["bitfinex","SOLUSD",1743983928381,[[105.86,46.42832776],[105.84,30.35181043],[105.83,301.28286157],[105.82,9.10085459],[105.77,88.123427]],[[105.91,46.36532776],[105.93,18.79181043],[105.94,46.51012314],[105.95,52.45282776],[105.97,20.5]]]
["bitfinex","SOLUSD",1743983928790,[[105.86,46.42832776],[105.84,30.35181043],[105.83,301.42502314],[105.82,9.10085459],[105.77,88.123427]],[[105.91,46.36532776],[105.93,18.79181043],[105.94,46.51012314],[105.95,52.45282776],[105.97,20.5]]]
["bitfinex","SOLUSD",1743983929096,[[105.86,0.063],[105.83,46.36532776],[105.81,11.56],[105.8,52.59858933],[105.79,1.6652]],[[105.88,46.36532776],[105.89,1.5503],[105.9,24.85031043],[105.92,0.28432314],[105.94,45.0977]]]
["bitfinex","SOLUSD",1743983929298,[[105.86,0.063],[105.85,46.36532776],[105.82,7.51941909],[105.81,30.493972],[105.8,52.59858933]],[[105.89,1.5503],[105.9,71.21563819],[105.92,0.28432314],[105.94,44.5977],[105.96,47.6912]]]
["bitfinex","SOLUSD",1743983929595,[[105.86,0.063],[105.83,46.36532776],[105.81,30.20964886],[105.8,52.59858933],[105.79,1.6652]],[[105.88,46.36532776],[105.89,1.5503],[105.9,71.21563819],[105.92,23.88752314],[105.94,12.06]]]
["bitfinex","SOLUSD",1743983929801,[[105.86,0.063],[105.81,30.20964886],[105.8,52.59858933],[105.79,1.6652],[105.76,0.03]],[[105.88,46.36532776],[105.89,1.5503],[105.9,71.21563819],[105.92,23.88752314],[105.94,12.06]]]
["bitfinex","SOLUSD",1743983929978,[[105.86,0.063],[105.83,46.36532776],[105.81,30.20964886],[105.8,52.59858933],[105.79,1.6652]],[[105.88,46.36532776],[105.89,1.5503],[105.9,71.21563819],[105.92,23.88752314],[105.94,12.06]]]
["bitfinex","SOLUSD",1743983930293,[[105.86,0.063],[105.84,46.36532776],[105.81,30.20964886],[105.8,52.59858933],[105.79,1.6652]],[[105.88,46.36532776],[105.89,1.5503],[105.9,71.21563819],[105.92,23.88752314],[105.94,12.06]]]
["bitfinex","SOLUSD",1743983930497,[[105.86,0.063],[105.83,46.36532776],[105.81,11.56],[105.8,52.59858933],[105.79,1.6652]],[[105.88,46.36532776],[105.89,10.9941],[105.9,71.49996133],[105.91,23.6065],[105.93,20.0]]]
["bitfinex","SOLUSD",1743983930901,[[105.86,0.063],[105.83,46.36532776],[105.81,11.56],[105.8,52.59858933],[105.79,1.6652]],[[105.88,46.36532776],[105.89,10.9941],[105.9,25.13463357],[105.91,23.6065],[105.93,20.0]]]
["bitfinex","SOLUSD",1743983931591,[[105.86,0.063],[105.8,52.45642776],[105.79,1.6652],[105.75,46.36532776],[72.552,10.0]],[[105.87,18.79181043],[105.88,55.81012776],[105.89,1.5503],[105.9,25.13463357],[105.91,23.6065]]]
["bitfinex","SOLUSD",1743983931902,[[105.86,0.063],[105.82,46.36532776],[105.8,64.01642776],[105.79,1.6652],[105.78,0.20516157]],[[105.87,65.15713819],[105.88,9.4448],[105.89,1.5503],[105.9,52.7081509],[105.91,23.6065]]]
["bitfinex","SOLUSD",1743983932202,[[105.86,0.063],[105.82,46.36532776],[105.8,17.6511],[105.79,1.6652],[105.78,0.20516157]],[[105.87,65.15713819],[105.88,9.4448],[105.89,1.5503],[105.9,52.7081509],[105.91,23.6065]]]
["bitfinex","SOLUSD",1743983932372,[[105.86,0.063],[105.82,46.36532776],[105.8,64.01642776],[105.79,1.6652],[105.78,0.20516157]],[[105.87,65.15713819],[105.89,10.9945],[105.9,52.7081509],[105.91,23.6065],[113.66,0.02]]]
["bitfinex","SOLUSD",1743983932890,[[105.86,0.063],[105.83,46.36532776],[105.8,64.01642776],[105.79,1.6652],[105.78,0.20516157]],[[105.87,65.15713819],[105.89,10.9945],[105.9,52.7081509],[105.91,23.6065],[113.66,0.02]]]
["bitfinex","SOLUSD",1743983933079,[[105.86,0.063],[105.83,46.36532776],[105.8,64.01642776],[105.79,1.6652],[105.78,0.20516157]],[[105.87,65.15713819],[105.89,10.9945],[105.9,52.7081509],[105.91,23.6065],[105.94,58.7602]]]
["bitfinex","SOLUSD",1743983933272,[[105.86,0.063],[105.83,29.03449627],[105.8,46.68559627],[105.79,1.6652],[105.78,0.20516157]],[[105.87,47.8263067],[105.89,10.9945],[105.9,35.37731941],[105.91,23.6065],[105.93,20.0]]]
["bitfinex","SOLUSD",1743983933490,[[105.86,0.063],[105.83,29.03449627],[105.8,46.68559627],[105.79,1.6652],[105.78,0.20516157]],[[105.87,47.8263067],[105.89,10.9945],[105.9,35.37731941],[105.91,23.6065],[105.93,20.5]]]
["bitfinex","SOLUSD",1743983933989,[[105.86,0.063],[105.83,29.03449627],[105.8,46.68559627],[105.79,9.14029282],[105.78,0.20516157]],[[105.87,18.79181043],[105.88,29.03449627],[105.89,10.9945],[105.9,35.37731941],[105.91,31.2704229]]]
["bitfinex","SOLUSD",1743983934384,[[105.86,0.063],[105.82,29.03449627],[105.8,46.68559627],[105.79,9.14029282],[105.78,0.20516157]],[[105.87,47.8263067],[105.89,10.9945],[105.9,35.37731941],[105.91,31.2704229],[113.75,4.07781036]]]
["bitfinex","SOLUSD",1743983934569,[[105.86,0.063],[105.8,46.68559627],[105.79,9.14029282],[105.78,0.20516157],[72.42,0.64]],[[105.87,29.17665784],[105.89,10.9945],[105.9,35.37731941],[105.91,31.2704229],[105.94,58.7602]]]
["bitfinex","SOLUSD",1743983934776,[[105.86,0.063],[105.84,29.03449627],[105.8,46.68559627],[105.79,9.14029282],[105.78,0.20516157]],[[105.89,10.9945],[105.9,35.37731941],[105.91,31.2704229],[105.94,58.7602]]]
["bitfinex","SOLUSD",1743983934777,[[105.86,0.063],[105.84,29.03449627],[105.8,46.82775784],[105.79,9.14029282],[105.78,0.70516157]],[[105.89,30.58479627],[105.9,6.34282314],[105.91,9.4424],[105.92,7.74279169],[105.93,23.6014]]]
["bitfinex","SOLUSD",1743983934971,[[105.86,0.063],[105.85,29.03449627],[105.81,18.933972],[105.8,46.82775784],[105.79,9.64029282]],[[105.89,1.5503],[105.9,54.16912984],[105.91,9.4424],[105.92,7.74279169],[105.93,23.6014]]]
["bitfinex","SOLUSD",1743983935171,[[105.86,0.063],[105.82,29.03449627],[105.8,35.26775784],[105.79,9.14029282],[105.76,0.53]],[[105.87,29.03449627],[105.88,18.79181043],[105.89,1.5503],[105.9,54.16912984],[105.92,7.74279169]]]
["bitfinex","SOLUSD",1743983935482,[[105.86,0.063],[105.84,29.03449627],[105.81,18.933972],[105.8,46.82775784],[105.79,9.14029282]],[[105.89,1.5503],[105.9,34.29361043],[105.95,49.53449627],[106.77,623.69],[113.69,4.91937528]]]
["bitfinex","SOLUSD",1743983935689,[[105.86,0.063],[105.85,29.03449627],[105.81,18.933972],[105.8,46.82775784],[105.79,9.64029282]],[[105.89,1.5503],[105.9,53.8848067],[105.91,9.4421],[105.92,11.56],[105.95,49.03449627]]]
["bitfinex","SOLUSD",1743983935882,[[105.86,0.063],[105.85,29.03449627],[105.81,18.933972],[105.8,46.82775784],[105.79,9.64029282]],[[105.89,1.5503],[105.9,53.8848067],[105.91,9.4421],[105.92,11.56],[105.93,31.10849276]]]
["bitfinex","SOLUSD",1743983936223,[[105.86,0.063],[105.85,29.03449627],[105.81,18.933972],[105.8,46.82775784],[105.79,9.64029282]],[[105.89,1.5503],[105.9,53.8848067],[105.91,9.4421],[105.92,11.84432314],[105.93,31.10849276]]]
["bitfinex","SOLUSD",1743983936502,[[105.86,0.063],[105.84,29.03449627],[105.82,0.14216157],[105.81,18.933972],[105.8,46.68559627]],[[105.89,30.58479627],[105.9,34.29331043],[105.92,11.84432314],[105.93,31.10849276],[105.94,0.5]]]
["bitfinex","SOLUSD",1743983936686,[[105.86,0.063],[105.79,1.6652],[105.78,6.5402],[105.76,0.53],[105.75,29.03449627]],[[105.87,29.17665784],[105.88,18.64964886],[105.89,10.9942],[105.9,54.16912984],[105.91,20.0]]]
["bitfinex","SOLUSD",1743983936889,[[105.86,0.063],[105.81,55.03449627],[105.79,1.6652],[105.78,18.1002],[105.77,383.02558857]],[[105.87,29.46098098],[105.88,18.64964886],[105.89,10.9942],[105.9,35.09299627],[105.91,20.0]]]
["bitfinex","SOLUSD",1743983937300,[[105.86,0.063],[105.81,26.0],[105.8,29.03449627],[105.79,1.6652],[105.78,18.1002]],[[105.87,29.46098098],[105.88,18.64964886],[105.89,10.9942],[105.9,35.09299627],[105.91,20.0]]]
["bitfinex","SOLUSD",1743983937909,[[105.86,0.063],[105.81,26.0],[105.8,29.03449627],[105.79,1.6652],[105.78,18.1002]],[[105.87,38.90648098],[105.88,18.64964886],[105.89,25.1597],[105.9,39.82705918],[105.91,20.0]]]
["bitfinex","SOLUSD",1743983938296,[[105.78,6.5402],[105.77,384.59898857],[105.69,26.0],[105.68,86.70354505],[105.67,293.29795147]],[[105.87,38.90648098],[105.88,18.64964886],[105.89,25.1597],[105.9,39.82705918],[105.91,20.0]]]
["bitfinex","SOLUSD",1743983938297,[[105.78,6.5402],[105.77,384.59898857],[105.69,26.0],[105.68,86.70354505],[105.67,293.29795147]],[[105.86,0.28432314],[105.87,57.55612984],[105.88,18.64964886],[105.89,25.1597],[105.9,39.82705918]]]
["bitfinex","SOLUSD",1743983938495,[[105.79,29.03449627],[105.78,0.063],[105.77,391.99642589],[105.76,30.73964886],[105.75,35.54285784]],[[105.84,29.03449627],[105.85,7.7525],[105.86,0.28432314],[105.87,21.0055],[105.89,43.6094]]]
["bitfinex","SOLUSD",1743983938700,[[105.81,29.03449627],[105.78,0.063],[105.77,392.4229106],[105.76,30.23964886],[105.75,35.90069627]],[[105.85,7.7525],[105.86,0.28432314],[105.87,21.0055],[105.89,43.6094]]]
["bitfinex","SOLUSD",1743983938701,[[105.81,29.03449627],[105.78,0.063],[105.77,392.4229106],[105.76,30.23964886],[105.75,35.90069627]],[[105.85,7.7525],[105.86,29.03449627],[105.87,30.35181043],[105.88,9.72912314],[105.89,23.6094]]]
["bitfinex","SOLUSD",1743983938904,[[105.81,29.03449627],[105.78,0.063],[105.77,392.4229106],[105.76,30.23964886],[105.75,35.90069627]],[[105.85,1.6019],[105.86,29.03449627],[105.87,30.35181043],[105.88,15.87972314],[105.89,23.6094]]]
["bitfinex","SOLUSD",1743983939218,[[105.81,29.09749627],[105.8,26.0],[105.78,0.063],[105.77,392.4229106],[105.76,19.17964886]],[[105.85,1.6019],[105.87,18.79181043],[105.88,15.88002314],[105.89,23.6094],[105.9,45.32855918]]]
["bitfinex","SOLUSD",1743983939402,[[105.81,29.09749627],[105.8,26.0],[105.78,11.623],[105.77,392.4229106],[105.76,19.17964886]],[[105.85,1.6019],[105.86,29.03449627],[105.87,18.79181043],[105.88,15.88002314],[105.89,23.6094]]]
["bitfinex","SOLUSD",1743983939606,[[105.81,29.09749627],[105.8,26.0],[105.78,11.623],[105.77,392.4229106],[105.76,19.17964886]],[[105.85,1.6019],[105.86,29.03449627],[105.87,28.23741043],[105.88,6.43492314],[105.89,23.6094]]]
["bitfinex","SOLUSD",1743983939820,[[105.81,29.09749627],[105.8,26.0],[105.78,30.27264886],[105.77,392.4229106],[105.76,19.17964886]],[[105.85,1.6019],[105.86,29.03449627],[105.87,18.79181043],[105.88,15.87992314],[105.89,23.6094]]]
["bitfinex","SOLUSD",1743983939993,[[105.82,29.03449627],[105.81,0.063],[105.8,26.0],[105.78,30.27264886],[105.77,392.4229106]],[[105.87,47.8263067],[105.88,17.51322314],[105.89,23.6094],[105.93,55.21069276],[113.45,5.15484529]]]
["bitfinex","SOLUSD",1743983940192,[[105.82,29.03449627],[105.81,0.063],[105.8,26.0],[105.78,30.27264886],[105.77,392.4229106]],[[105.87,47.8263067],[105.88,17.51322314],[105.89,23.6094],[105.93,55.21069276],[106.76,0.99]]]
["bitfinex","SOLUSD",1743983940388,[[105.82,29.03449627],[105.81,0.063],[105.8,26.0],[105.78,30.27264886],[105.77,392.4229106]],[[105.87,18.79181043],[105.88,17.51322314],[105.91,43.6056],[105.93,55.21069276],[106.76,0.99]]]
["bitfinex","SOLUSD",1743983940607,[[105.84,29.03449627],[105.81,0.063],[105.8,26.0],[105.78,30.27264886],[105.77,392.4229106]],[[105.88,17.51322314],[105.91,43.6056],[105.93,55.21069276],[106.76,0.99]]]
["bitfinex","SOLUSD",1743983940608,[[105.84,29.03449627],[105.81,0.48948471],[105.8,79.73444513],[105.79,0.92648471],[105.78,30.27264886]],[[105.88,1.6333],[105.89,18.79181043],[105.9,9.4432],[105.91,6.1159],[105.93,31.10819276]]]
["bitfinex","SOLUSD",1743983940806,[[105.84,29.03449627],[105.81,0.063],[105.8,80.16092984],[105.78,12.123],[104.94,0.99]],[[105.88,1.6333],[105.89,18.79181043],[105.9,9.4432],[105.91,6.1159],[105.93,42.66819276]]]
["bitfinex","SOLUSD",1743983941015,[[105.81,19.13913357],[105.8,61.08479627],[105.78,12.123],[104.94,0.99],[72.552,10.0]],[[105.88,1.6333],[105.89,47.8263067],[105.9,9.4432],[105.91,6.1159],[105.93,42.66819276]]]
["bitfinex","SOLUSD",1743983941322,[[105.84,29.03449627],[105.81,19.13913357],[105.8,61.08479627],[105.78,12.123],[105.6,140.0]],[[105.88,1.6333],[105.89,57.2701067],[105.91,6.40022314],[105.93,42.66819276],[105.94,0.5]]]
["bitfinex","SOLUSD",1743983941522,[[105.83,29.03449627],[105.81,19.13913357],[105.8,61.08479627],[105.78,12.123],[105.6,140.0]],[[105.88,1.6333],[105.89,28.23561043],[105.91,6.40022314],[105.92,23.6039],[105.93,19.06699276]]]
["bitfinex","SOLUSD",1743983941695,[[105.84,29.03449627],[105.81,19.13913357],[105.8,61.08479627],[105.78,12.123],[105.6,140.0]],[[105.88,1.6333],[105.89,47.8263067],[105.9,9.4432],[105.91,6.40022314],[105.92,23.6039]]]
["bitfinex","SOLUSD",1743983941899,[[105.83,29.03449627],[105.81,19.13913357],[105.8,61.08479627],[105.78,12.123],[105.6,140.0]],[[105.88,30.66779627],[105.89,18.79181043],[105.9,9.4432],[105.91,6.40022314],[105.92,23.6039]]]
["bitfinex","SOLUSD",1743983942094,[[105.83,29.03449627],[105.81,0.063],[105.8,61.08479627],[105.78,12.123],[105.6,140.0]],[[105.88,40.11239627],[105.89,18.79181043],[105.9,29.03449627],[105.91,30.00642314],[105.93,39.06699276]]]
["bitfinex","SOLUSD",1743983942317,[[105.83,29.03449627],[105.81,0.063],[105.8,61.08479627],[105.79,19.07613357],[105.78,11.623]],[[105.88,40.11239627],[105.89,18.79181043],[105.9,29.03449627],[105.91,30.00642314],[105.93,39.06699276]]]
["bitfinex","SOLUSD",1743983942515,[[105.82,29.03449627],[105.81,0.063],[105.8,32.0503],[105.79,19.07613357],[105.78,11.623]],[[105.87,29.03449627],[105.88,11.0779],[105.89,19.07613357],[105.9,29.03449627],[105.91,30.00642314]]]
["bitfinex","SOLUSD",1743983942715,[[105.82,29.03449627],[105.81,0.063],[105.8,32.0503],[105.79,18.79181043],[105.78,11.623]],[[105.87,29.03449627],[105.88,11.0779],[105.89,19.07613357],[105.9,29.03449627],[105.91,29.7221]]]
["bitfinex","SOLUSD",1743983942914,[[105.82,29.03449627],[105.81,0.063],[105.8,32.0503],[105.79,18.79181043],[105.78,11.90732314]],[[105.87,0.14216157],[105.88,11.0779],[105.89,19.07613357],[105.9,29.03449627],[105.91,29.7221]]]
["bitfinex","SOLUSD",1743983943120,[[105.82,29.03449627],[105.81,0.063],[105.8,32.0503],[105.79,18.79181043],[105.78,11.90732314]],[[105.87,29.17665784],[105.88,11.0779],[105.89,18.933972],[105.9,29.03449627],[105.91,29.7221]]]
["bitfinex","SOLUSD",1743983943928,[[105.83,29.03449627],[105.81,0.063],[105.8,61.08479627],[105.79,18.79181043],[105.78,11.90732314]],[[105.88,30.66779627],[105.89,19.07613357],[105.9,9.4433],[105.91,29.7221],[105.92,4.61970611]]]
["bitfinex","SOLUSD",1743983944111,[[105.83,29.03449627],[105.81,0.063],[105.8,61.08479627],[105.79,18.79181043],[105.78,12.40732314]],[[105.88,1.6333],[105.89,28.52023357],[105.91,29.7221],[105.92,4.61970611],[113.57,8.70392753]]]
["bitfinex","SOLUSD",1743983944310,[[105.83,29.03449627],[105.81,0.063],[105.8,61.08479627],[105.79,18.79181043],[105.78,12.40732314]],[[105.88,30.66779627],[105.89,19.07613357],[105.91,29.7221],[105.92,4.61970611],[105.93,39.56699276]]]
["bitfinex","SOLUSD",1743983944616,[[105.83,29.03449627],[105.81,0.063],[105.8,61.36911941],[105.79,18.79181043],[105.78,12.123]],[[105.88,30.66779627],[105.89,18.79181043],[105.9,9.4432],[105.91,6.40022314],[105.92,4.61970611]]]
["bitfinex","SOLUSD",1743983944815,[[105.83,29.03449627],[105.81,0.063],[105.8,61.36911941],[105.79,18.79181043],[105.78,12.123]],[[105.88,30.66779627],[105.89,28.23571043],[105.91,6.40022314],[105.92,28.22400611],[105.93,19.56699276]]]
["bitfinex","SOLUSD",1743983945027,[[105.83,29.03449627],[105.81,0.063],[105.8,61.36911941],[105.79,18.79181043],[105.78,12.123]],[[105.88,30.66779627],[105.89,28.23571043],[105.91,6.25806157],[105.92,28.22400611],[105.93,19.06699276]]]
["bitfinex","SOLUSD",1743983945319,[[105.84,29.03449627],[105.81,0.063],[105.8,61.36911941],[105.79,18.79181043],[105.78,12.123]],[[105.88,1.6333],[105.89,47.8263067],[105.9,9.4432],[105.91,6.40022314],[105.92,39.76400611]]]
["bitfinex","SOLUSD",1743983945525,[[105.84,29.03449627],[105.81,0.063],[105.8,80.16092984],[105.78,12.123],[104.91,0.99]],[[105.88,1.6333],[105.89,47.8263067],[105.9,9.4432],[105.91,6.40022314],[105.92,39.76400611]]]
["bitfinex","SOLUSD",1743983945705,[[105.84,29.03449627],[105.81,0.063],[105.8,80.16092984],[105.78,12.123],[104.94,0.99]],[[105.88,1.6333],[105.89,47.8263067],[105.9,9.4432],[105.91,6.40022314],[105.92,39.76400611]]]
["bitfinex","SOLUSD",1743983945904,[[105.85,55.03449627],[105.83,11.54],[105.82,20.64553357],[105.81,0.063],[105.8,80.16092984]],[[105.91,7.6349],[105.95,29.03449627],[105.96,341.9912],[105.97,20.5],[106.02,38.41788743]]]
["bitfinex","SOLUSD",1743983946120,[[105.87,29.03449627],[105.85,55.03449627],[105.83,11.54],[105.82,20.64553357],[105.81,0.063]],[[105.91,7.6349],[105.95,29.03449627],[105.96,341.9912],[105.97,20.5],[106.02,38.41788743]]]
["bitfinex","SOLUSD",1743983946121,[[105.87,29.03449627],[105.85,29.03449627],[105.84,0.14216157],[105.83,11.54],[105.82,20.503372]],[[105.91,7.6349],[105.92,29.03449627],[105.93,9.58246157],[105.95,40.57449627],[105.96,294.8]]]
["bitfinex","SOLUSD",1743983946426,[[105.88,29.03449627],[105.85,29.03449627],[105.84,19.07613357],[105.83,12.04],[105.82,20.503372]],[[105.91,1.519],[105.93,0.14216157],[105.94,15.9494],[105.96,318.3946],[105.99,67.6783]]]
["bitfinex","SOLUSD",1743983946632,[[105.88,29.03449627],[105.85,35.21799627],[105.84,19.07613357],[105.83,11.54],[105.82,2.0694]],[[105.93,29.17665784],[105.94,36.11804886],[105.95,0.28432314],[105.96,329.9346],[105.98,0.5]]]
["bitfinex","SOLUSD",1743983946927,[[105.89,29.03449627],[105.85,35.21799627],[105.84,19.07613357],[105.83,12.04],[105.82,1.5694]],[[105.94,26.67814886],[105.95,0.14216157],[105.96,20.9779],[105.98,31.33613585],[106.0,110.73449627]]]
["bitfinex","SOLUSD",1743983947226,[[105.9,29.03449627],[105.86,19.07613357],[105.85,35.21799627],[105.84,0.5],[105.83,306.48]],[[105.94,8.0285],[105.95,29.17665784],[105.96,32.82019335],[105.97,11.54],[105.98,23.5903]]]
["bitfinex","SOLUSD",1743983947431,[[105.9,29.03449627],[105.88,11.54],[105.86,19.07613357],[105.85,35.21799627],[105.84,0.5]],[[105.94,8.0285],[105.95,29.17665784],[105.96,32.82019335],[105.97,11.82432314],[105.98,31.02754588]]]
["bitfinex","SOLUSD",1743983947626,[[105.9,29.03449627],[105.88,30.61613357],[105.87,1.6627],[105.86,19.57613357],[105.85,6.1835]],[[105.97,7.9102],[105.98,7.43724588],[106.0,23.5853],[106.01,0.53],[106.03,34.84184127]]]
["bitfinex","SOLUSD",1743983947831,[[105.88,30.61613357],[105.87,1.6627],[105.86,0.5],[105.85,35.21799627],[105.76,59.13606772]],[[105.96,29.03449627],[105.97,7.9102],[105.98,17.01550745],[106.0,52.61979627],[106.01,0.53]]]
["bitfinex","SOLUSD",1743983948043,[[105.91,29.03449627],[105.88,11.54],[105.87,20.73883357],[105.85,35.21799627],[105.84,0.5]],[[105.96,29.03449627],[105.97,35.99644886],[105.98,7.86373059],[106.0,52.61979627],[106.01,20.53]]]
["bitfinex","SOLUSD",1743983948222,[[105.91,29.03449627],[105.88,11.54],[105.87,20.73883357],[105.85,35.71799627],[73.0,10.5]],[[105.96,47.8263067],[105.97,17.3468],[105.98,7.72156902],[106.0,52.61979627],[106.01,20.53]]]
["bitfinex","SOLUSD",1743983948405,[[105.91,29.03449627],[105.88,11.54],[105.87,20.73883357],[105.85,35.71799627],[105.0,353.3893288]],[[105.96,47.8263067],[105.97,17.3468],[105.98,0.28432314],[106.0,52.61979627],[106.01,20.53]]]
["bitfinex","SOLUSD",1743983948776,[[105.91,29.03449627],[105.88,11.54],[105.87,20.73883357],[105.85,35.21799627],[105.84,0.5]],[[105.96,47.8263067],[105.97,17.3468],[105.98,7.84653886],[106.0,52.61979627],[106.01,20.53]]]
["bitfinex","SOLUSD",1743983948901,[[105.88,30.18964886],[105.87,2.08918471],[105.85,35.71799627],[72.782,0.34509527],[72.738,137.8]],[[105.96,47.8263067],[105.97,17.3468],[105.98,0.14216157],[106.0,52.61979627],[106.01,20.53]]]
["bitfinex","SOLUSD",1743983949109,[[105.9,29.03449627],[105.88,11.54],[105.87,20.73883357],[105.85,35.21799627],[105.84,0.5]],[[105.95,29.03449627],[105.96,18.79181043],[105.97,17.3468],[105.98,0.28432314],[105.99,23.5886]]]
["bitfinex","SOLUSD",1743983949314,[[105.9,46.38864599],[105.88,11.54],[105.87,2.08918471],[105.86,18.64964886],[105.85,52.57214599]],[[105.95,46.38864599],[105.96,18.79181043],[105.97,17.3468],[105.98,0.28432314],[105.99,23.5886]]]
["bitfinex","SOLUSD",1743983949619,[[105.91,46.38864599],[105.88,11.54],[105.87,2.08918471],[105.86,18.64964886],[105.85,52.57214599]],[[105.95,46.38864599],[105.96,18.79181043],[105.97,17.3468],[105.98,0.28432314],[105.99,31.14372345]]]
["bitfinex","SOLUSD",1743983949816,[[105.92,46.38864599],[105.88,11.54],[105.87,2.08918471],[105.86,19.14964886],[105.85,52.57214599]],[[105.96,46.53080756],[105.97,17.3468],[105.98,23.71169336],[105.99,23.5886],[113.69,4.91937528]]]
["bitfinex","SOLUSD",1743983950016,[[105.92,46.38864599],[105.88,11.54],[105.87,2.08918471],[105.86,19.14964886],[105.85,52.57214599]],[[105.96,0.14216157],[105.97,17.3468],[105.98,23.71169336],[105.99,23.5886],[106.0,54.1316626]]]
["bitfinex","SOLUSD",1743983950329,[[105.91,26.0],[105.9,46.38864599],[105.89,0.42648471],[105.88,30.18964886],[105.87,2.08918471]],[[105.97,7.9102],[106.01,23.6134],[106.02,23.63904616],[106.03,20.563],[106.05,81.263]]]
["bitfinex","SOLUSD",1743983950528,[[105.94,46.38864599],[105.91,6.58026157],[105.9,65.03829485],[105.89,0.28432314],[105.88,30.68964886]],[[105.99,46.38864599],[106.0,17.48866157],[106.01,0.03],[106.02,23.63904616],[106.03,27.70752423]]]
["bitfinex","SOLUSD",1743983950713,[[105.94,46.38864599],[105.92,7.42253755],[105.91,6.58026157],[105.9,65.03829485],[105.89,0.28432314]],[[105.99,18.64964886],[106.0,17.48836157],[106.01,0.31432314],[106.02,47.21994616],[106.03,27.70752423]]]
["bitfinex","SOLUSD",1743983950925,[[105.94,46.38864599],[105.92,7.42253755],[105.91,6.58026157],[105.9,65.03829485],[105.89,0.28432314]],[[106.0,63.87700756],[106.01,0.03],[106.02,47.21994616],[106.03,11.603],[106.05,66.45164599]]]
["bitfinex","SOLUSD",1743983951121,[[105.94,46.38864599],[105.92,7.42253755],[105.91,6.58026157],[105.9,65.03829485],[105.89,0.28432314]],[[105.99,18.64964886],[106.0,17.48836157],[106.01,0.03],[106.02,47.21994616],[106.03,11.603]]]
["bitfinex","SOLUSD",1743983951311,[[105.95,46.38864599],[105.93,11.54],[105.91,6.86458471],[105.9,65.03829485],[105.88,0.5]],[[106.0,54.44280756],[106.01,32.8117894],[106.02,47.21994616],[106.03,11.603],[106.05,113.60124599]]]
["bitfinex","SOLUSD",1743983951616,[[105.95,46.38864599],[105.93,11.54],[105.91,6.86458471],[105.9,65.03829485]],[[106.0,54.44280756],[106.01,32.8117894],[106.02,47.21994616],[106.03,11.603],[106.05,113.60124599]]]
["bitfinex","SOLUSD",1743983951617,[[105.95,46.38864599],[105.93,11.54],[105.92,7.69680096],[105.91,6.86458471],[105.9,69.77633963]],[[106.0,54.44280756],[106.01,28.11304886],[106.02,47.21994616],[106.03,11.603],[106.04,26.11438085]]]
["bitfinex","SOLUSD",1743983952019,[[105.95,46.38864599],[105.93,11.54],[105.92,7.69680096],[105.91,6.86458471],[105.9,69.77633963]],[[106.0,54.44280756],[106.01,28.11304886],[106.02,47.5042693],[106.03,11.603],[106.04,26.11438085]]]
["bitfinex","SOLUSD",1743983952219,[[105.93,11.54],[105.91,6.86458471],[105.9,69.77633963],[105.88,0.5],[105.73,23.3513783]],[[106.0,54.44280756],[106.01,28.11304886],[106.02,47.5042693],[106.03,11.603],[106.04,26.11438085]]]
["bitfinex","SOLUSD",1743983952220,[[105.93,11.54],[105.91,6.86458471],[105.9,69.77633963],[105.88,0.5],[105.73,23.3513783]],[[106.0,17.48826157],[106.01,18.67964886],[106.02,47.5042693],[106.03,11.603],[106.04,26.11438085]]]
["bitfinex","SOLUSD",1743983952421,[[105.93,57.92864599],[105.91,6.86458471],[105.9,72.66857332],[105.87,2.1627],[105.8,117.35059084]],[[105.97,46.38864599],[105.99,18.64964886],[106.0,63.87690756],[106.01,0.03],[106.02,47.5042693]]]
["bitfinex","SOLUSD",1743983952634,[[105.9,11.54],[105.89,19.07613357],[105.88,25.17334886],[105.87,1.6627],[105.85,46.88864599]],[[105.96,46.38864599],[105.98,0.14216157],[105.99,18.64964886],[106.0,64.01906913],[106.01,0.03]]]
["bitfinex","SOLUSD",1743983952826,[[105.91,46.38864599],[105.9,11.54],[105.89,0.42648471],[105.88,6.5237],[105.87,1.6627]],[[105.96,46.38864599],[105.98,0.14216157],[105.99,18.64964886],[106.0,87.60396913],[106.01,0.53]]]
["bitfinex","SOLUSD",1743983953028,[[105.92,46.38864599],[105.9,11.54],[105.89,7.81213986],[105.88,25.17334886],[105.87,6.40178931]],[[105.97,46.38864599],[105.98,0.42648471],[105.99,18.64964886],[106.0,87.60396913],[106.01,4.8163055]]]
["bitfinex","SOLUSD",1743983953228,[[105.92,46.38864599],[105.9,11.54],[105.89,7.81213986],[105.88,25.17334886],[105.87,6.40178931]],[[105.97,46.38864599],[105.98,0.42648471],[105.99,18.64964886],[106.0,87.31964599],[106.01,4.8163055]]]
["bitfinex","SOLUSD",1743983953637,[[105.9,11.54],[105.89,19.07613357],[105.88,25.17334886],[105.87,6.40178931],[105.85,46.88864599]],[[105.98,0.42648471],[105.99,18.64964886],[106.0,87.31964599],[106.01,5.3163055],[106.03,31.603]]]
["bitfinex","SOLUSD",1743983953830,[[105.92,46.38864599],[105.9,11.54],[105.89,7.92195528],[105.88,25.17334886],[105.87,6.40178931]],[[105.97,46.38864599],[105.98,0.42648471],[105.99,18.64964886],[106.0,87.31964599],[106.01,4.8163055]]]
["bitfinex","SOLUSD",1743983954352,[[105.93,46.38864599],[105.9,57.92864599],[105.89,7.92195528],[105.88,25.17334886],[105.87,6.90178931]],[[105.97,46.38864599],[105.98,0.14216157],[105.99,18.64964886],[106.0,54.58496913],[106.01,4.8163055]]]
["bitfinex","SOLUSD",1743983954523,[[105.93,46.38864599],[105.9,57.92864599],[105.89,7.92195528],[105.88,25.17334886],[105.87,6.40178931]],[[105.98,0.14216157],[105.99,18.64964886],[106.0,54.58496913],[106.01,4.8163055],[106.1,54.36]]]
["bitfinex","SOLUSD",1743983954728,[[105.93,46.38864599],[105.9,57.92864599],[105.89,7.92195528],[105.88,25.17334886],[105.87,6.40178931]],[[105.97,46.38864599],[105.98,0.14216157],[105.99,18.64964886],[106.0,54.58496913],[106.01,4.8163055]]]
["bitfinex","SOLUSD",1743983955151,[[105.93,46.38864599],[105.9,57.92864599],[105.89,7.92195528],[105.88,25.17334886],[105.87,6.40178931]],[[105.98,0.14216157],[105.99,28.08484886],[106.0,54.58496913],[106.01,28.4008055],[106.02,23.63904616]]]
["bitfinex","SOLUSD",1743983955348,[[105.95,46.38864599],[105.9,76.57829485],[105.89,7.92195528],[105.88,25.67334886],[105.87,6.40178931]],[[105.99,18.64964886],[106.0,8.19632314],[106.01,0.03],[106.02,23.63904616],[106.03,35.1814]]]
["bitfinex","SOLUSD",1743983955522,[[105.91,19.07613357],[105.9,76.57829485],[105.89,7.92195528],[105.88,7.0237],[105.87,6.40178931]],[[105.98,46.38864599],[105.99,18.64964886],[106.0,17.77288471],[106.01,0.03],[106.02,23.63904616]]]
["bitfinex","SOLUSD",1743983955723,[[105.9,57.92864599],[105.89,7.49547057],[105.88,6.5237],[105.87,6.40178931],[105.86,0.5]],[[105.98,46.38864599],[105.99,28.08474886],[106.0,54.7271307],[106.01,0.03],[106.02,23.63904616]]]
["bitfinex","SOLUSD",1743983956052,[[105.93,46.38864599],[105.91,19.07613357],[105.9,57.92864599],[105.89,7.49547057],[105.88,6.5237]],[[105.98,46.38864599],[105.99,28.08474886],[106.0,54.58496913],[106.01,0.03],[106.02,47.22124616]]]
["bitfinex","SOLUSD",1743983956258,[[105.94,46.38864599],[105.91,19.07613357],[105.9,57.92864599],[105.89,7.49547057],[105.88,6.5237]],[[105.98,46.38864599],[105.99,18.64964886],[106.0,17.63062314],[106.01,4.82093405],[106.02,47.22124616]]]
["bitfinex","SOLUSD",1743983956445,[[105.94,46.38864599],[105.91,19.07613357],[105.9,57.92864599],[105.89,7.49547057],[105.88,7.0237]],[[105.99,18.64964886],[106.0,17.63062314],[106.01,4.82093405],[106.02,47.22124616],[106.12,29.28573196]]]
["bitfinex","SOLUSD",1743983956645,[[105.94,46.38864599],[105.91,19.07613357],[105.9,57.92864599],[105.89,7.49547057],[105.88,7.0237]],[[105.99,65.03829485],[106.0,17.63062314],[106.01,4.82093405],[106.02,47.22124616],[106.04,26.61438085]]]
["bitfinex","SOLUSD",1743983956853,[[105.94,46.38864599],[105.91,19.07613357],[105.9,57.92864599],[105.89,7.49547057],[105.88,7.0237]],[[105.99,65.03829485],[106.0,17.63062314],[106.01,4.82093405],[106.02,47.22124616],[106.04,26.11438085]]]
["bitfinex","SOLUSD",1743983957245,[[105.94,46.38864599],[105.91,19.07613357],[105.9,57.92864599],[105.89,7.49547057],[105.88,6.5237]],[[105.99,65.03829485],[106.0,17.63062314],[106.01,4.82093405],[106.02,47.22124616],[106.04,26.11438085]]]
["bitfinex","SOLUSD",1743983957452,[[105.9,11.54],[105.89,18.64964886],[105.88,6.95018471],[105.87,6.40178931],[105.85,46.88864599]],[[105.96,46.38864599],[105.98,0.28432314],[105.99,28.22671043],[106.0,54.44280756],[106.01,28.40563405]]]
["bitfinex","SOLUSD",1743983957666,[[105.9,46.38864599],[105.88,6.66586157],[105.87,20.31234886],[105.85,46.38864599],[105.84,0.5]],[[105.95,46.38864599],[105.97,18.64964886],[105.98,0.28432314],[105.99,51.81381043],[106.0,54.30064599]]]
["bitfinex","SOLUSD",1743983957867,[[105.88,18.0437],[105.87,1.6627],[105.86,0.14216157],[105.85,51.22588222],[105.84,0.5]],[[105.94,46.38864599],[105.95,1.5212],[105.96,0.28432314],[105.97,18.79181043],[105.98,0.14216157]]]
["bitfinex","SOLUSD",1743983958060,[[105.9,46.38864599],[105.88,18.0437],[105.87,1.6627],[105.86,18.79181043],[105.85,51.72588222]],[[105.95,1.5212],[105.96,0.28432314],[105.97,18.79181043],[105.98,11.52],[106.03,0.063]]]
["bitfinex","SOLUSD",1743983958352,[[105.88,25.72913645],[105.87,1.94702314],[105.86,18.79181043],[105.85,51.72588222],[105.0,352.3993288]],[[105.95,1.5212],[105.96,46.53080756],[105.97,28.22881043],[105.98,11.66216157],[105.99,23.5871]]]
["bitfinex","SOLUSD",1743983958538,[[105.91,46.38864599],[105.88,25.72913645],[105.87,1.80486157],[105.86,18.79181043],[105.85,51.72588222]],[[105.95,1.5212],[105.96,46.53080756],[105.97,28.22881043],[105.98,11.66216157],[105.99,23.5871]]]
["bitfinex","SOLUSD",1743983958956,[[105.91,46.38864599],[105.88,25.72913645],[105.87,1.94702314],[105.86,18.79181043],[105.85,51.72588222]],[[105.95,1.5212],[105.96,46.53080756],[105.97,28.22881043],[105.98,11.66216157],[105.99,23.5871]]]
["bitfinex","SOLUSD",1743983959336,[[105.92,46.38864599],[105.88,44.52094688],[105.87,1.94702314],[105.86,18.79181043],[105.85,51.72588222]],[[105.95,1.5212],[105.97,65.03829485],[105.98,11.66216157],[105.99,9.4352],[106.01,28.26207248]]]
["bitfinex","SOLUSD",1743983959541,[[105.93,46.38864599],[105.9,46.38864599],[105.88,44.80527002],[105.87,1.94702314],[105.86,18.79181043]],[[105.97,65.03829485],[105.98,11.66216157],[105.99,9.4352],[106.01,28.26207248]]]
["bitfinex","SOLUSD",1743983959542,[[105.93,46.38864599],[105.9,46.38864599],[105.88,44.80527002],[105.87,1.6627],[105.86,0.5]],[[105.97,18.64964886],[105.98,1.84372314],[105.99,0.14216157],[106.0,6.393],[106.01,28.26207248]]]
["bitfinex","SOLUSD",1743983959748,[[105.9,46.38864599],[105.88,18.0437],[105.87,1.94702314],[105.84,0.5],[105.8,158.18982767]],[[105.95,46.38864599],[105.96,0.14216157],[105.97,28.08624886],[105.98,1.84372314],[105.99,23.72956157]]]
["bitfinex","SOLUSD",1743983959935,[[105.9,46.38864599],[105.88,18.0437],[105.87,2.08918471],[105.83,295.44],[105.81,0.063]],[[105.95,46.38864599],[105.96,0.14216157],[105.97,28.08624886],[105.98,1.70156157],[105.99,23.72956157]]]
["bitfinex","SOLUSD",1743983960134,[[105.9,46.38864599],[105.88,18.0437],[105.87,20.73883357],[105.84,0.5],[105.83,294.94]],[[105.95,46.38864599],[105.96,0.14216157],[105.97,28.08624886],[105.98,1.70156157],[105.99,23.72956157]]]
["bitfinex","SOLUSD",1743983960446,[[105.91,46.38864599],[105.88,25.58059411],[105.87,2.08918471],[105.85,51.72588222],[105.83,294.94]],[[105.96,46.53080756],[105.97,28.08624886],[105.98,1.70156157],[105.99,23.72956157],[113.66,0.02]]]
["bitfinex","SOLUSD",1743983960760,[[105.93,46.38864599],[105.9,46.38864599],[105.89,19.07613357],[105.88,25.58059411],[105.87,20.73883357]],[[105.98,1.5594],[105.99,9.4352],[106.01,28.26187248],[106.02,23.63904616],[106.04,46.61438085]]]
["bitfinex","SOLUSD",1743983960947,[[105.94,46.38864599],[105.91,19.07613357],[105.9,46.38864599],[105.89,19.07613357],[105.88,25.58059411]],[[105.98,1.5594],[105.99,18.79181043],[106.0,15.8272],[106.01,16.19877248],[106.02,23.63904616]]]
["bitfinex","SOLUSD",1743983961256,[[105.94,46.38864599],[105.91,19.07613357],[105.9,46.38864599],[105.88,26.08059411],[105.87,1.6627]],[[105.98,47.94804599],[105.99,28.22661043],[106.0,6.393],[106.01,16.48309562],[106.02,23.63904616]]]
["bitfinex","SOLUSD",1743983961437,[[105.94,46.38864599],[105.91,19.07613357],[105.9,46.38864599],[105.88,25.58059411],[105.87,2.1627]],[[105.98,47.94804599],[105.99,28.22661043],[106.0,6.393],[106.01,11.83432314],[106.02,23.63904616]]]
["bitfinex","SOLUSD",1743983961635,[[105.91,19.07613357],[105.9,46.38864599],[105.88,25.58059411],[105.87,2.1627],[105.77,83.50048953]],[[105.98,47.94804599],[105.99,28.22661043],[106.0,6.393],[106.01,11.83432314],[106.02,23.63904616]]]
["bitfinex","SOLUSD",1743983961843,[[105.93,46.38864599],[105.91,19.07613357],[105.9,46.38864599],[105.88,25.58059411],[105.87,2.1627]],[[105.98,47.94804599],[105.99,28.22661043],[106.0,52.78164599],[106.01,11.83432314],[106.02,47.22124616]]]
["bitfinex","SOLUSD",1743983962045,[[105.93,46.38864599],[105.91,19.07613357],[105.9,46.38864599],[105.88,25.58059411],[105.87,2.1627]],[[105.98,47.94804599],[105.99,28.22661043],[106.0,52.78164599],[106.01,11.55],[106.02,47.22124616]]]
["bitfinex","SOLUSD",1743983962256,[[105.92,46.38864599],[105.9,46.38864599],[105.88,25.58059411],[105.87,1.6627],[105.86,0.5]],[[105.97,46.38864599],[105.98,10.9953],[105.99,18.79181043],[106.0,53.06596913],[106.01,11.55]]]
["bitfinex","SOLUSD",1743983962445,[[105.92,46.38864599],[105.9,46.38864599],[105.89,19.07613357],[105.88,25.58059411],[105.87,2.1627]],[[105.97,46.38864599],[105.98,10.9953],[105.99,18.79181043],[106.0,53.06596913],[106.01,11.55]]]
["bitfinex","SOLUSD",1743983962645,[[105.93,46.38864599],[105.9,46.38864599],[105.89,19.07613357],[105.88,25.58059411],[105.87,2.1627]],[[105.98,57.38394599],[105.99,18.79181043],[106.0,53.06596913],[106.01,11.55],[113.82,4.12298406]]]
["bitfinex","SOLUSD",1743983962860,[[105.93,46.38864599],[105.9,46.38864599],[105.89,19.07613357],[105.88,25.58059411],[105.87,2.1627]],[[105.98,47.94804599],[105.99,28.22701043],[106.0,53.06596913],[106.01,11.55],[106.03,294.803]]]
["bitfinex","SOLUSD",1743983963163,[[105.94,46.38864599],[105.9,46.38864599],[105.89,19.07613357],[105.88,25.58059411],[105.87,2.1627]],[[105.98,1.5594],[105.99,18.79181043],[106.0,6.67732314],[106.01,11.55],[106.03,294.803]]]
["bitfinex","SOLUSD",1743983963332,[[105.94,46.38864599],[105.9,46.38864599],[105.89,19.07613357],[105.88,25.58059411],[105.87,2.1627]],[[105.98,1.5594],[105.99,18.79181043],[106.0,15.96936157],[106.01,11.55],[106.03,294.803]]]
["bitfinex","SOLUSD",1743983963535,[[105.94,46.38864599],[105.9,46.38864599],[105.89,19.07613357],[105.88,25.58059411],[105.87,2.1627]],[[105.98,1.5594],[105.99,65.18045642],[106.0,15.96936157],[106.01,11.55],[106.03,294.803]]]
["bitfinex","SOLUSD",1743983963776,[[105.94,46.38864599],[105.9,46.38864599],[105.89,19.07613357],[105.88,26.08059411],[105.87,1.6627]],[[105.98,1.5594],[105.99,65.18045642],[106.0,15.96936157],[106.01,11.55],[106.03,294.803]]]
["bitfinex","SOLUSD",1743983964054,[[105.88,14.06059411],[105.87,1.6627],[105.85,51.72588222],[105.81,0.063],[105.8,125.71059084]],[[105.97,65.32261799],[105.98,1.5594],[105.99,65.18045642],[106.0,15.96936157],[106.01,11.55]]]
["bitfinex","SOLUSD",1743983964055,[[105.88,14.06059411],[105.87,1.6627],[105.85,51.72588222],[105.81,0.063],[105.8,125.71059084]],[[105.97,65.32261799],[105.98,10.9953],[105.99,18.933972],[106.0,52.92380756],[106.01,11.69216157]]]
["bitfinex","SOLUSD",1743983964233,[[105.92,46.38864599],[105.89,0.14216157],[105.88,6.5237],[105.87,13.32486157],[105.85,51.72588222]],[[105.97,46.38864599],[105.98,1.5594],[105.99,9.57746157],[106.0,52.78164599],[106.01,11.55]]]
["bitfinex","SOLUSD",1743983964431,[[105.93,46.38864599],[105.9,46.38864599],[105.89,19.07613357],[105.88,6.5237],[105.87,13.6827]],[[105.98,47.94804599],[105.99,28.369272],[106.0,52.92380756],[106.01,11.55],[113.82,4.12298406]]]
["bitfinex","SOLUSD",1743983964637,[[105.93,46.38864599],[105.9,46.38864599],[105.89,19.07613357],[105.88,6.5237],[105.87,13.6827]],[[105.98,47.94804599],[105.99,28.369272],[106.0,52.92380756],[106.01,11.55],[106.04,46.11438085]]]
["bitfinex","SOLUSD",1743983965139,[[105.92,46.38864599],[105.9,46.38864599],[105.89,19.07613357],[105.88,14.05382154],[105.87,13.6827]],[[105.97,46.38864599],[105.98,10.9951],[105.99,18.933972],[106.0,52.92380756],[106.01,11.55]]]
["bitfinex","SOLUSD",1743983965351,[[105.91,46.38864599],[105.89,19.07613357],[105.88,14.05382154],[105.87,13.1827],[105.85,51.72588222]],[[105.96,46.38864599],[105.98,10.9951],[105.99,18.933972],[106.0,52.92380756],[106.01,11.55]]]
["bitfinex","SOLUSD",1743983965762,[[105.91,46.38864599],[105.89,19.07613357],[105.88,14.05382154],[105.87,13.1827],[105.86,295.22]],[[105.96,46.38864599],[105.98,10.9951],[105.99,18.933972],[106.0,52.92380756],[106.01,11.55]]]
["bitfinex","SOLUSD",1743983966064,[[105.91,46.38864599],[105.88,6.5237],[105.87,13.1827],[105.86,294.72],[105.85,51.72588222]],[[105.96,46.38864599],[105.97,18.79181043],[105.98,11.13726157],[105.99,18.933972],[106.0,52.92380756]]]
["bitfinex","SOLUSD",1743983966236,[[105.89,46.38864599],[105.88,18.0237],[105.87,1.6627],[105.86,294.72],[105.85,51.22588222]],[[105.94,65.18045642],[105.95,9.4387],[105.96,0.14216157],[105.97,18.933972],[105.98,1.70156157]]]
["bitfinex","SOLUSD",1743983966437,[[105.88,46.38864599],[105.86,294.72],[105.85,69.01174379],[105.84,1.6651],[105.82,0.5]],[[105.93,47.94854599],[105.94,18.79181043],[105.95,62.56630756],[105.96,11.64216157],[105.97,23.73496157]]]
["bitfinex","SOLUSD",1743983966645,[[105.87,46.38864599],[105.85,64.17450756],[105.84,1.6651],[105.81,15.01359084],[105.8,370.00982767]],[[105.92,46.38864599],[105.93,1.5599],[105.94,18.79181043],[105.95,86.16230756],[105.96,11.64216157]]]
["bitfinex","SOLUSD",1743983966856,[[105.87,46.38864599],[105.85,64.17450756],[105.84,20.599072],[105.81,15.01359084],[105.8,370.00982767]],[[105.92,46.38864599],[105.93,1.5599],[105.94,18.79181043],[105.95,86.16230756],[105.96,11.64216157]]]
["bitfinex","SOLUSD",1743983967166,[[105.87,46.38864599],[105.85,64.17450756],[105.84,20.31474886],[105.82,0.5],[105.81,14.51359084]],[[105.92,46.38864599],[105.93,1.5599],[105.94,18.79181043],[105.95,86.16230756],[105.96,11.64216157]]]
["bitfinex","SOLUSD",1743983967342,[[105.87,46.38864599],[105.85,64.17450756],[105.84,20.599072],[105.82,0.5],[105.81,14.51359084]],[[105.92,46.38864599],[105.93,1.5599],[105.94,18.79181043],[105.95,86.16230756],[105.96,11.64216157]]]
["bitfinex","SOLUSD",1743983967535,[[105.87,46.38864599],[105.85,64.17450756],[105.84,20.599072],[105.82,0.5],[105.81,0.063]],[[105.92,46.38864599],[105.93,1.5599],[105.94,18.79181043],[105.95,86.16230756],[105.96,11.64216157]]]
["bitfinex","SOLUSD",1743983967739,[[105.88,46.38864599],[105.85,68.90310554],[105.84,20.31474886],[105.82,0.5],[105.81,0.063]],[[105.92,46.38864599],[105.93,1.5599],[105.94,18.79181043],[105.95,86.16230756],[105.96,11.64216157]]]
["bitfinex","SOLUSD",1743983967951,[[105.88,46.38864599],[105.85,68.90310554],[105.84,20.599072],[105.82,0.5],[105.81,0.063]],[[105.93,47.94854599],[105.94,18.79181043],[105.95,86.16230756],[105.96,11.64216157],[113.69,4.91937528]]]
["bitfinex","SOLUSD",1743983968259,[[105.88,46.38864599],[105.85,68.90310554],[105.84,20.31474886],[105.82,0.5],[105.81,0.063]],[[105.92,46.38864599],[105.93,11.0003],[105.94,18.79181043],[105.95,76.72360756],[105.96,11.64216157]]]
["bitfinex","SOLUSD",1743983968435,[[105.88,46.38864599],[105.85,68.90310554],[105.84,20.599072],[105.82,0.5],[105.81,0.063]],[[105.92,46.38864599],[105.93,11.0003],[105.94,18.79181043],[105.95,76.72360756],[105.96,11.64216157]]]
["bitfinex","SOLUSD",1743983968637,[[105.88,46.38864599],[105.85,68.90310554],[105.84,20.31474886],[105.82,0.5],[105.81,0.063]],[[105.92,46.38864599],[105.93,11.0003],[105.94,18.79181043],[105.95,76.72360756],[105.96,11.64216157]]]
["bitfinex","SOLUSD",1743983968861,[[105.88,46.38864599],[105.85,68.90310554],[105.84,20.599072],[105.82,0.5],[105.81,0.063]],[[105.92,46.38864599],[105.93,1.5599],[105.94,28.23141043],[105.95,76.72360756],[105.96,11.64216157]]]
["bitfinex","SOLUSD",1743983969161,[[105.88,46.38864599],[105.85,68.90310554],[105.84,20.599072],[105.82,0.5],[105.81,0.063]],[[105.93,47.94854599],[105.94,28.23141043],[105.95,76.72360756],[105.96,11.64216157],[106.08,95.97884127]]]
["bitfinex","SOLUSD",1743983969365,[[105.89,46.38864599],[105.86,19.07613357],[105.85,76.55961965],[105.84,20.599072],[105.82,0.5]],[[105.93,1.5599],[105.94,18.79181043],[105.95,16.17746157],[105.96,11.64216157],[105.97,23.5924]]]
["bitfinex","SOLUSD",1743983969536,[[105.89,46.38864599],[105.85,95.49359165],[105.84,1.6651],[105.83,0.5],[104.95,0.99]],[[105.93,1.5599],[105.94,65.18045642],[105.95,6.73896157],[105.96,21.08006157],[105.97,23.5924]]]
["bitfinex","SOLUSD",1743983969740,[[105.85,95.49359165],[105.84,1.6651]],[[105.93,1.5599],[105.94,65.18045642],[105.95,6.73896157],[105.96,21.08006157],[105.97,23.5924]]]
["bitfinex","SOLUSD",1743983969741,[[105.91,46.38864599],[105.85,95.49359165],[105.84,2.1651],[105.8,369.46864599],[105.78,0.063]],[[105.93,1.5599],[105.95,6.5968],[105.96,18.79181043],[105.97,9.57916157],[105.99,23.588]]]
["bitfinex","SOLUSD",1743983969943,[[105.91,46.38864599],[105.87,19.07613357],[105.85,95.99359165],[105.84,1.6651],[105.8,369.46864599]],[[105.95,6.5968],[105.96,20.38531043],[105.97,9.437],[105.99,23.588],[106.0,46.38864599]]]
["bitfinex","SOLUSD",1743983970252,[[105.91,46.38864599],[105.87,19.07613357],[105.85,76.91745808],[105.84,1.6651],[105.8,369.46864599]],[[105.95,6.5968],[105.96,66.77395642],[105.97,9.437],[105.98,11.78432314],[105.99,23.588]]]
["bitfinex","SOLUSD",1743983970455,[[105.92,46.38864599],[105.88,18.64964886],[105.87,0.42648471],[105.85,76.91745808],[105.84,1.6651]],[[105.96,1.5935],[105.97,18.64964886],[105.98,27.34186157],[105.99,23.588],[106.01,0.53]]]
["bitfinex","SOLUSD",1743983970662,[[105.92,46.38864599],[105.9,46.38864599],[105.88,18.64964886],[105.87,0.42648471],[105.86,0.5]],[[105.96,1.5935],[105.97,18.64964886],[105.98,27.34186157],[105.99,23.588],[106.01,0.53]]]
["bitfinex","SOLUSD",1743983970663,[[105.92,46.38864599],[105.9,46.38864599],[105.88,18.64964886],[105.87,0.42648471],[105.86,0.5]],[[105.96,1.5935],[105.97,18.64964886],[105.98,15.84186157],[105.99,23.87232314],[106.01,0.53]]]
["bitfinex","SOLUSD",1743983970871,[[105.92,46.38864599],[105.9,46.38864599],[105.88,18.64964886],[105.87,0.42648471],[105.86,0.5]],[[105.96,1.5935],[105.97,18.64964886],[105.98,15.84186157],[106.0,57.88864599],[106.01,24.1136]]]
["bitfinex","SOLUSD",1743983971040,[[105.93,46.38864599],[105.9,54.59334599],[105.89,0.42648471],[105.88,18.64964886],[105.87,0.42648471]],[[105.97,46.38864599],[105.98,6.40576157],[105.99,28.08464886],[106.0,57.88864599],[106.01,23.6136]]]
["bitfinex","SOLUSD",1743983971247,[[105.93,46.38864599],[105.9,66.09334599],[105.89,0.42648471],[105.88,18.64964886],[105.85,58.77375808]],[[105.97,46.38864599],[105.98,6.40576157],[105.99,29.72024886],[106.0,58.17296913],[106.01,23.6136]]]
["bitfinex","SOLUSD",1743983971448,[[105.93,46.38864599],[105.9,66.09334599],[105.89,0.42648471],[105.88,18.64964886],[105.85,58.77375808]],[[105.98,6.2636],[105.99,29.72024886],[106.0,11.78432314],[106.01,23.6136],[106.04,46.11438085]]]
["bitfinex","SOLUSD",1743983971652,[[105.9,19.7047],[105.89,0.42648471],[105.88,18.64964886],[105.87,0.5],[105.85,58.77375808]],[[105.97,46.38864599],[105.98,15.6995],[105.99,20.42741043],[106.0,46.38864599],[106.01,23.6136]]]
["bitfinex","SOLUSD",1743983971864,[[105.9,66.09334599],[105.89,0.42648471],[105.88,18.64964886],[105.87,0.5],[105.85,58.77375808]],[[105.98,15.6995],[105.99,20.42741043],[106.0,46.38864599],[106.01,35.1136],[106.02,28.93144992]]]
["bitfinex","SOLUSD",1743983972060,[[105.92,46.38864599],[105.9,66.09334599],[105.89,0.42648471],[105.88,18.64964886],[105.86,0.5]],[[105.97,46.38864599],[105.98,15.6995],[105.99,20.42741043],[106.0,70.25916913],[106.01,11.53]]]
["bitfinex","SOLUSD",1743983972283,[[106.0,19.07613357],[105.99,26.0],[105.97,0.14216157],[105.96,92.77729198],[105.95,46.38864599]],[[106.01,0.03],[106.02,23.63904616],[106.03,0.063],[106.05,0.063],[106.07,1.5639]]]
["bitfinex","SOLUSD",1743983972559,[[106.0,57.88864599],[105.99,26.0],[105.95,46.38864599],[105.94,6.6623],[105.93,20.61787803]],[[106.03,0.063],[106.05,0.063],[106.06,46.45164599],[106.07,10.9917],[106.08,6.1289]]]
["bitfinex","SOLUSD",1743983972764,[[106.0,57.88864599],[105.96,19.07613357],[105.95,46.38864599],[105.94,6.1623],[105.93,21.11787803]],[[106.03,0.063],[106.05,46.45164599],[106.06,9.4921],[106.07,1.5639],[106.08,6.1289]]]
["bitfinex","SOLUSD",1743983972950,[[106.01,46.38864599],[105.97,11.5],[105.96,19.07613357],[105.95,46.38864599],[105.94,6.1623]],[[106.03,0.063],[106.05,0.20516157],[106.06,46.59380756],[106.07,10.9918],[106.08,17.6289]]]
["bitfinex","SOLUSD",1743983973152,[[106.01,46.38864599],[105.97,11.5],[105.96,19.07613357],[105.95,46.38864599],[105.94,6.1623]],[[106.03,0.063],[106.05,18.85481043],[106.06,46.45164599],[106.07,11.27612314],[106.08,17.6289]]]
["bitfinex","SOLUSD",1743983973351,[[105.99,46.38864599],[105.97,11.5],[105.96,19.07613357],[105.95,46.38864599],[105.94,6.1623]],[[106.03,0.063],[106.04,46.38864599],[106.05,18.85481043],[106.06,0.063],[106.07,11.27612314]]]
["bitfinex","SOLUSD",1743983973564,[[105.99,46.38864599],[105.97,11.5],[105.96,19.07613357],[105.95,46.38864599],[105.94,6.1623]],[[106.03,0.063],[106.04,46.38864599],[106.05,18.85481043],[106.06,9.4919],[106.07,1.84822314]]]
["bitfinex","SOLUSD",1743983973787,[[105.99,46.38864599],[105.97,11.5],[105.96,19.07613357],[105.95,46.38864599],[105.94,6.1623]],[[106.03,46.45164599],[106.05,0.20516157],[106.06,0.063],[106.07,10.992],[106.16,70.14427704]]]
["bitfinex","SOLUSD",1743983973947,[[105.99,46.38864599],[105.97,11.5],[105.96,19.07613357],[105.95,46.38864599],[105.94,6.1623]],[[106.03,0.063],[106.04,46.38864599],[106.05,0.20516157],[106.06,0.063],[106.07,10.992]]]
["bitfinex","SOLUSD",1743983974147,[[106.0,46.38864599],[105.97,11.5],[105.96,19.07613357],[105.95,46.38864599],[105.94,6.1623]],[[106.03,0.063],[106.05,46.59380756],[106.06,18.71264886],[106.07,11.27632314],[106.08,17.6289]]]
["bitfinex","SOLUSD",1743983974362,[[106.01,46.38864599],[105.98,19.07613357],[105.97,11.5],[105.96,19.07613357],[105.95,46.38864599]],[[106.03,0.063],[106.05,46.45164599],[106.06,18.71264886],[106.07,1.70606157],[106.08,27.0563]]]
["bitfinex","SOLUSD",1743983974543,[[106.01,46.38864599],[105.98,19.07613357],[105.97,11.5],[105.95,46.38864599],[105.93,11.83783735]],[[106.03,0.063],[106.05,0.063],[106.06,18.71264886],[106.07,1.70606157],[106.08,27.0563]]]
["bitfinex","SOLUSD",1743983974738,[[106.01,46.38864599],[105.98,19.07613357],[105.97,11.5],[105.95,46.38864599],[105.93,11.83783735]],[[106.03,0.063],[106.05,0.063],[106.06,18.71264886],[106.07,11.13376157],[106.08,17.6289]]]
["bitfinex","SOLUSD",1743983974945,[[105.98,19.07613357],[105.97,11.5],[105.95,46.38864599],[105.93,11.83783735],[74.64,3.91077778]],[[106.03,0.063],[106.05,0.063],[106.06,18.71264886],[106.07,1.70606157],[106.08,27.0561]]]
["bitfinex","SOLUSD",1743983975150,[[106.01,46.38864599],[105.98,19.07613357],[105.97,11.5],[105.95,46.38864599],[105.93,11.83783735]],[[106.03,0.063],[106.05,46.45164599],[106.06,18.71264886],[106.07,11.13376157],[106.08,17.6289]]]
["bitfinex","SOLUSD",1743983975350,[[106.0,46.38864599],[105.97,11.5],[105.95,46.38864599],[105.93,11.83783735],[105.85,45.59361026]],[[106.03,0.063],[106.04,46.38864599],[106.05,0.063],[106.06,18.71264886],[106.07,11.13376157]]]
["bitfinex","SOLUSD",1743983975550,[[105.93,11.83783735],[105.85,45.59361026]],[[106.03,0.063],[106.04,46.38864599],[106.05,0.063],[106.06,18.71264886],[106.07,11.13376157]]]
["bitfinex","SOLUSD",1743983975551,[[105.94,17.6623],[105.91,0.5],[105.88,56.71],[105.87,26.0],[105.85,111.98225625]],[[106.01,46.38864599],[106.03,0.20516157],[106.04,18.933972],[106.05,46.59380756],[106.06,0.063]]]
["bitfinex","SOLUSD",1743983975855,[[105.96,46.38864599],[105.94,17.6623],[105.93,18.933972],[105.9,341.62864599],[105.88,56.71]],[[106.0,46.38864599],[106.02,18.64964886],[106.03,0.20516157],[106.04,0.28432314],[106.05,55.88114599]]]
["bitfinex","SOLUSD",1743983976174,[[105.95,46.38864599],[105.94,17.6623],[105.93,18.79181043],[105.9,341.12864599],[105.89,0.5]],[[106.0,46.38864599],[106.02,18.64964886],[106.03,0.20516157],[106.04,0.28432314],[106.05,79.45484599]]]
["bitfinex","SOLUSD",1743983976352,[[105.95,46.38864599],[105.94,17.6623],[105.93,18.79181043],[105.92,1.79652314],[105.9,341.12864599]],[[106.0,46.38864599],[106.02,34.30924886],[106.03,11.70516157],[106.04,0.28432314],[106.05,70.02534599]]]
["bitfinex","SOLUSD",1743983976554,[[105.95,46.38864599],[105.94,17.6623],[105.93,18.79181043],[105.92,1.5122],[105.9,341.62864599]],[[106.0,46.38864599],[106.02,34.30924886],[106.03,11.70516157],[106.04,0.28432314],[106.05,70.02534599]]]
["bitfinex","SOLUSD",1743983976965,[[105.94,17.6623],[105.93,18.79181043],[105.92,1.79652314],[105.9,341.12864599],[105.89,0.5]],[[105.99,46.38864599],[106.02,34.30924886],[106.03,11.70516157],[106.04,0.28432314],[106.05,70.02534599]]]
["bitfinex","SOLUSD",1743983977162,[[105.95,46.38864599],[105.94,17.6623],[105.93,18.79181043],[105.92,1.79652314],[105.9,341.12864599]],[[106.0,46.38864599],[106.01,0.14216157],[106.02,34.30924886],[106.03,11.563],[106.04,0.28432314]]]
["bitfinex","SOLUSD",1743983977366,[[105.96,46.38864599],[105.94,17.6623],[105.93,18.79181043],[105.92,1.5122],[105.9,341.12864599]],[[106.0,46.38864599],[106.01,0.14216157],[106.02,34.30924886],[106.03,11.563],[106.04,0.28432314]]]
["bitfinex","SOLUSD",1743983977562,[[105.96,46.38864599],[105.94,17.6623],[105.93,18.79181043],[105.92,1.5122],[105.9,341.62864599]],[[106.0,46.38864599],[106.01,0.14216157],[106.02,34.30924886],[106.03,11.563],[106.04,0.28432314]]]
["bitfinex","SOLUSD",1743983977776,[[105.96,46.38864599],[105.94,17.6623],[105.93,18.79181043],[105.92,1.65436157],[105.9,341.62864599]],[[106.0,46.38864599],[106.01,0.14216157],[106.02,34.30924886],[106.03,11.563],[106.04,0.28432314]]]
["bitfinex","SOLUSD",1743983978074,[[105.94,17.6623],[105.93,18.79181043],[105.92,1.79652314],[105.9,341.62864599],[105.83,46.0]],[[106.0,46.38864599],[106.01,9.57526157],[106.02,24.87694886],[106.03,11.563],[106.04,0.28432314]]]
["bitfinex","SOLUSD",1743983978260,[[105.95,46.38864599],[105.94,17.6623],[105.92,1.79652314],[105.9,341.12864599],[105.89,0.5]],[[106.0,46.38864599],[106.01,9.57526157],[106.02,24.87694886],[106.03,11.563],[106.04,23.86202314]]]
["bitfinex","SOLUSD",1743983978461,[[105.96,46.38864599],[105.94,17.6623],[105.92,20.58833357],[105.9,341.62864599],[105.04,0.99]],[[106.0,46.38864599],[106.01,9.57526157],[106.02,24.87694886],[106.03,11.563],[106.04,23.86202314]]]
["bitfinex","SOLUSD",1743983978669,[[105.94,17.6623],[105.92,20.58833357],[105.9,341.12864599],[105.89,0.5],[105.7,140.03]],[[106.0,46.38864599],[106.01,9.57516157],[106.02,24.87694886],[106.03,11.563],[106.04,23.86202314]]]
["bitfinex","SOLUSD",1743983978855,[[105.96,46.38864599],[105.94,17.6623],[105.92,20.58833357],[105.9,341.62864599],[105.7,140.03]],[[106.0,46.38864599],[106.01,0.14216157],[106.02,34.30944886],[106.03,11.563],[106.04,23.86202314]]]
["bitfinex","SOLUSD",1743983979069,[[105.96,46.38864599],[105.94,17.6623],[105.92,20.58833357],[105.9,341.12864599],[105.89,0.5]],[[106.0,46.38864599],[106.01,9.57526157],[106.02,24.87694886],[106.03,11.563],[106.04,23.86202314]]]
["bitfinex","SOLUSD",1743983979593,[[105.95,46.38864599],[105.94,11.5],[105.92,20.58833357],[105.91,6.4941],[105.9,341.12864599]],[[106.0,46.38864599],[106.01,9.57526157],[106.02,24.87694886],[106.03,11.563],[106.04,23.86202314]]]
["bitfinex","SOLUSD",1743983980064,[[105.96,46.38864599],[105.92,20.58833357],[105.91,6.4941],[105.9,46.38864599],[105.89,0.5]],[[106.01,0.14216157],[106.02,34.30964886],[106.03,0.063],[106.04,23.86202314],[106.12,47.1169]]]
["bitfinex","SOLUSD",1743983980387,[[105.93,19.07613357],[105.92,20.58833357],[105.91,6.4941],[105.9,46.38864599],[105.89,0.5]],[[106.01,0.14216157],[106.02,34.30964886],[106.03,0.063],[106.04,23.86202314],[106.05,46.45164599]]]
["bitfinex","SOLUSD",1743983980594,[[105.95,46.38864599],[105.93,19.07613357],[105.92,1.5122],[105.91,6.4941],[105.9,46.38864599]],[[106.0,46.38864599],[106.01,0.14216157],[106.02,34.30964886],[106.03,0.063],[106.04,23.86202314]]]
["bitfinex","SOLUSD",1743983981069,[[105.95,46.38864599],[105.91,6.4941],[105.9,46.38864599],[105.86,139.61],[105.85,105.89166541]],[[105.99,46.38864599],[106.01,0.14216157],[106.02,34.593972],[106.03,0.063],[106.04,0.28432314]]]
["bitfinex","SOLUSD",1743983981274,[[105.95,46.38864599],[105.91,25.78591043],[105.9,46.38864599],[105.88,1.7216],[105.86,139.61]],[[105.99,46.38864599],[106.0,1.6594],[106.01,0.14216157],[106.02,34.593972],[106.03,0.063]]]
["bitfinex","SOLUSD",1743983981473,[[105.94,72.38864599],[105.92,19.07613357],[105.91,25.57023357],[105.9,46.38864599],[105.88,1.7216]],[[105.99,46.38864599],[106.0,1.6594],[106.01,0.14216157],[106.02,34.593972],[106.03,0.063]]]
["bitfinex","SOLUSD",1743983981692,[[105.91,6.4941],[105.88,1.7216],[105.85,12.48754254],[105.83,56.71],[105.82,0.063]],[[105.99,0.14216157],[106.0,66.98201799],[106.01,0.14216157],[106.02,34.593972],[106.03,0.063]]]
["bitfinex","SOLUSD",1743983981693,[[105.91,6.4941],[105.88,1.7216],[105.85,12.48754254],[105.83,56.71],[105.82,0.063]],[[105.99,0.14216157],[106.0,66.98201799],[106.01,0.14216157],[106.02,34.593972],[106.03,47.2201]]]
["bitfinex","SOLUSD",1743983981855,[[105.9,46.38864599],[105.88,8.1611],[105.87,0.14216157],[105.85,58.87618853],[105.82,57.273]],[[105.94,46.38864599],[105.97,18.79181043],[105.98,0.28432314],[106.0,66.98201799],[106.01,0.5]]]
["bitfinex","SOLUSD",1743983982056,[[105.9,46.38864599],[105.88,8.1611],[105.87,0.14216157],[105.85,58.87618853],[105.83,0.5]],[[105.96,0.28432314],[105.97,18.79181043],[105.98,0.28432314],[106.0,48.54804599],[106.02,54.5873]]]
["bitfinex","SOLUSD",1743983982379,[[105.9,46.38864599],[105.88,8.1611],[105.87,0.14216157],[105.85,58.87618853],[105.84,0.5]],[[105.95,65.18045642],[105.96,9.72212314],[105.98,23.5902],[106.0,68.54804599],[106.02,34.5873]]]
["bitfinex","SOLUSD",1743983982674,[[105.9,46.38864599],[105.88,8.1611],[105.87,0.14216157],[105.86,18.933972],[105.85,58.87618853]],[[105.95,65.18045642],[105.96,9.72212314],[105.98,23.5902],[106.0,68.04804599],[106.01,0.5]]]
["bitfinex","SOLUSD",1743983982871,[[105.9,46.38864599],[105.88,6.5025],[105.87,0.14216157],[105.86,18.933972],[105.85,58.87618853]],[[105.94,46.38864599],[105.95,18.79181043],[105.96,16.09452314],[105.98,23.5902],[106.0,68.54804599]]]
["bitfinex","SOLUSD",1743983983051,[[105.9,46.38864599],[105.88,6.5025],[105.87,0.14216157],[105.86,18.64964886],[105.85,58.87618853]],[[105.94,46.38864599],[105.95,18.79181043],[105.96,16.09452314],[105.98,23.5902],[106.0,68.54804599]]]
["bitfinex","SOLUSD",1743983983249,[[105.9,46.38864599],[105.88,6.5025],[105.87,0.14216157],[105.86,18.64964886],[105.85,59.37618853]],[[105.95,46.38864599],[105.96,15.8102],[105.97,18.79181043],[105.98,23.87452314],[106.0,48.54804599]]]
["bitfinex","SOLUSD",1743983983466,[[105.9,46.38864599],[105.88,6.5025],[105.87,0.42648471],[105.86,18.64964886],[105.85,59.37618853]],[[105.95,46.38864599],[105.96,15.8102],[105.97,18.79181043],[105.98,23.87452314],[106.0,48.54804599]]]
["bitfinex","SOLUSD",1743983983660,[[105.9,46.38864599],[105.88,6.5025],[105.87,0.42648471],[105.86,18.64964886],[105.85,58.87618853]],[[105.95,55.82704599],[105.96,6.3724],[105.97,18.79181043],[105.98,23.87452314],[106.0,48.54804599]]]
["bitfinex","SOLUSD",1743983983860,[[105.91,46.38864599],[105.88,6.5025],[105.87,0.42648471],[105.86,18.64964886],[105.85,59.37618853]],[[105.96,15.8099],[105.97,18.79181043],[105.98,23.87452314],[106.0,21.6594],[106.01,23.89376472]]]
["bitfinex","SOLUSD",1743983984067,[[105.91,46.38864599],[105.88,6.5025],[105.87,0.42648471],[105.86,18.64964886],[105.85,59.37618853]],[[105.96,62.19854599],[105.97,18.79181043],[105.98,23.87452314],[106.0,68.04804599],[106.01,24.39376472]]]
["bitfinex","SOLUSD",1743983984377,[[105.91,46.38864599],[105.88,25.15214886],[105.87,0.42648471],[105.86,18.64964886],[105.85,59.37618853]],[[105.96,62.19854599],[105.97,18.79181043],[105.98,23.87452314],[106.0,48.04804599],[106.01,24.39376472]]]
["bitfinex","SOLUSD",1743983984576,[[105.91,46.38864599],[105.88,25.15214886],[105.87,0.42648471],[105.85,58.87618853],[105.84,2.0048]],[[105.96,62.19854599],[105.97,18.79181043],[105.98,23.87452314],[106.0,48.04804599],[106.01,24.39376472]]]
["bitfinex","SOLUSD",1743983984759,[[105.9,46.38864599],[105.88,25.15214886],[105.87,0.42648471],[105.85,58.87618853],[105.84,2.0048]],[[105.95,46.38864599],[105.96,15.8099],[105.97,18.79181043],[105.98,23.87452314],[106.0,48.04804599]]]
["bitfinex","SOLUSD",1743983984959,[[105.9,46.38864599],[105.88,25.15214886],[105.87,0.42648471],[105.85,58.87618853],[105.84,2.0048]],[[105.95,55.82714599],[105.96,6.3724],[105.97,18.79181043],[105.98,23.87452314],[106.0,48.04804599]]]
["bitfinex","SOLUSD",1743983985261,[[105.88,6.5025],[105.85,12.48754254],[105.84,1.5048],[105.78,0.063],[105.77,97.95108037]],[[105.96,6.3724],[106.0,48.04804599]]]
["bitfinex","SOLUSD",1743983985262,[[105.88,6.5025],[105.85,12.48754254],[105.84,1.5048],[105.78,0.063],[105.77,97.95108037]],[[105.96,6.3724],[106.0,1.6594],[106.01,23.89376472],[106.03,0.063],[106.05,0.063]]]
["bitfinex","SOLUSD",1743983985577,[[105.88,6.5025],[105.85,12.48754254],[105.84,1.5048],[105.78,14.51359084],[105.77,112.40167121]],[[105.96,6.3724],[106.0,1.6594],[106.01,23.89376472],[106.03,0.063],[106.05,0.063]]]
["bitfinex","SOLUSD",1743983986380,[[105.88,6.5025],[105.85,12.48754254],[105.84,1.5048],[105.83,13.17288026],[105.78,14.51359084]],[[105.96,6.3724],[106.0,1.6594],[106.01,23.89376472],[106.03,0.063],[106.05,0.063]]]
["bitfinex","SOLUSD",1743983987979,[[105.88,6.5025],[105.85,4.72859798],[105.84,1.5048],[105.83,13.17288026],[105.78,14.51359084]],[[105.96,6.3724],[106.0,1.6594],[106.01,23.89376472],[106.03,0.063],[106.05,0.063]]]
["bitfinex","SOLUSD",1743983988181,[[105.88,0.063],[105.85,6.5444],[105.84,1.5048],[105.78,14.51359084],[70.759,10.0]],[[105.96,10.99892681],[106.01,23.89376472],[106.03,0.063],[106.05,0.063],[114.29,4.35823733]]]
["bitfinex","SOLUSD",1743983988380,[[105.88,0.063],[105.85,11.32446721],[105.84,8.98334035],[105.78,14.51359084],[70.759,10.0]],[[105.95,1.5975],[105.96,10.99892681],[106.01,23.89376472],[106.03,0.063],[106.05,0.063]]]
["bitfinex","SOLUSD",1743983988680,[[105.88,0.063],[105.85,11.32446721],[105.84,8.98334035],[105.78,14.51359084],[105.6,6.5025]],[[105.95,1.5975],[105.96,6.3724],[106.01,23.89376472],[106.03,0.063],[106.05,0.063]]]
["bitfinex","SOLUSD",1743983989068,[[105.88,0.063],[105.85,6.5444],[105.84,8.98334035],[105.78,14.51359084],[105.6,6.5025]],[[105.95,1.5975],[105.96,6.3724],[106.01,23.89376472],[106.03,0.063],[106.05,0.063]]]
["bitfinex","SOLUSD",1743983989269,[[105.88,0.063],[105.85,6.5444],[105.84,1.5048],[105.78,14.51359084],[105.6,6.5025]],[[105.95,1.5975],[105.96,6.3724],[106.01,23.89376472],[106.03,0.063],[106.05,0.063]]]
["bitfinex","SOLUSD",1743983990483,[[105.88,0.063],[105.85,6.5444],[105.84,9.22204135],[105.78,14.51359084],[105.6,6.5025]],[[105.95,1.5975],[105.96,6.3724],[106.01,23.89376472],[106.03,0.063],[106.05,0.063]]]
["bitfinex","SOLUSD",1743983990670,[[105.88,0.063],[105.85,6.5444],[105.84,1.5048],[105.78,14.51359084],[105.77,28.90118168]],[[105.95,1.5975],[105.96,6.3724],[106.01,23.89376472],[106.03,0.063],[106.05,0.063]]]
["bitfinex","SOLUSD",1743983990870,[[105.88,0.063],[105.85,6.5444],[105.84,1.5048],[105.83,4.72809969],[105.78,14.51359084]],[[105.95,1.5975],[105.96,11.21104878],[106.01,23.89376472],[106.03,0.063],[106.05,0.063]]]
["bitfinex","SOLUSD",1743983991083,[[105.88,0.063],[105.85,6.5444],[105.84,1.5048],[105.83,4.72809969],[105.78,0.063]],[[105.95,1.5975],[105.96,11.21104878],[106.01,23.89376472],[106.03,0.063],[106.05,0.063]]]
["bitfinex","SOLUSD",1743983992286,[[105.88,0.063],[105.85,6.5444],[105.84,9.19393978],[105.83,4.72809969],[105.78,0.063]],[[105.95,1.5975],[105.96,11.21104878],[106.01,23.89376472],[106.03,0.063],[106.05,0.063]]]
["bitfinex","SOLUSD",1743983992472,[[105.88,0.063],[105.85,6.5444],[105.84,9.19393978],[105.83,4.72809969],[105.78,0.063]],[[105.95,1.5975],[105.96,6.3724],[106.01,23.89376472],[106.03,0.063],[106.05,0.063]]]
["bitfinex","SOLUSD",1743983993801,[[105.88,0.063],[105.85,6.5444],[105.84,1.5048],[105.83,4.72809969],[105.78,0.063]],[[105.95,1.5975],[105.96,6.3724],[106.01,23.89376472],[106.03,0.063],[106.05,0.063]]]
["bitfinex","SOLUSD",1743983994161,[[105.88,0.063],[105.85,6.5444],[105.84,1.5048],[105.83,12.36342178],[105.78,0.063]],[[105.95,1.5975],[105.96,6.3724],[106.01,23.89376472],[106.03,0.063],[106.05,0.063]]]
["bitfinex","SOLUSD",1743983994560,[[105.88,0.063],[105.85,6.5444],[105.84,1.5048],[105.83,12.36342178],[105.78,14.51359084]],[[105.95,1.5975],[105.96,6.3724],[106.01,23.89376472],[106.03,0.063],[106.05,0.063]]]
["bitfinex","SOLUSD",1743983995093,[[105.88,0.063],[105.85,6.5444],[105.84,1.5048],[105.83,12.36342178],[105.78,14.51359084]],[[105.95,1.5975],[105.96,11.17415358],[106.01,23.89376472],[106.03,0.063],[106.05,0.063]]]
["bitfinex","SOLUSD",1743983995692,[[105.88,0.063],[105.85,6.5444],[105.84,1.5048],[105.83,12.36342178],[105.79,14.51359084]],[[105.95,1.5975],[105.96,11.17415358],[106.01,23.89376472],[106.03,0.063],[106.05,0.063]]]
["bitfinex","SOLUSD",1743983996385,[[105.88,0.063],[105.85,6.5444],[105.84,1.5048],[105.83,12.36342178],[105.79,14.51359084]],[[105.95,1.5975],[105.96,6.3724],[106.01,23.89376472],[106.03,0.063],[106.05,0.063]]]
["bitfinex","SOLUSD",1743983996789,[[105.88,0.063],[105.85,6.5444],[105.84,1.5048],[105.83,12.36342178],[105.8,14.45059084]],[[105.95,1.5975],[105.96,6.3724],[106.01,23.89376472],[106.03,0.063],[106.05,0.063]]]
["bitfinex","SOLUSD",1743983999195,[[105.88,0.063],[105.85,6.5444],[105.84,1.5048],[105.83,12.36342178],[105.8,14.45059084]],[[105.95,1.5975],[105.96,6.3724],[105.97,4.79752077],[106.01,23.89376472],[106.03,0.063]]]