{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":168881,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":17,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["bitfinex","SOLUSD",1743811202047,[[122.77,0.0001],[122.76,0.063],[122.75,1.6886],[122.74,6.2986],[122.69,0.063]],[[122.8,0.14216157],[122.81,0.03],[122.82,0.03],[122.83,1.6],[122.84,12.62649235]]]
["bitfinex","SOLUSD",1743811202952,[[122.77,0.0001],[122.76,0.063],[122.75,1.6886],[122.74,6.2986],[122.69,0.063]],[[122.81,0.03],[122.82,0.03],[122.83,1.6],[122.84,12.62649235]]]
["bitfinex","SOLUSD",1743811202953,[[122.77,0.0001],[122.76,0.063],[122.75,1.6886],[122.74,6.2986],[122.69,0.063]],[[122.81,0.03],[122.82,0.17216157],[122.83,1.6],[122.84,13.12649235],[122.87,20.0]]]
["bitfinex","SOLUSD",1743811203135,[[122.77,0.0001],[122.76,0.063],[122.75,1.6886],[122.74,6.2986],[122.69,0.063]],[[122.81,0.03],[122.82,0.17216157],[122.83,1.6],[122.84,13.12649235],[153.46,0.70847147]]]
["bitfinex","SOLUSD",1743811203532,[[122.77,0.0001],[122.76,0.063],[122.75,1.6886],[122.74,6.2986],[122.69,0.063]],[[122.81,0.03],[122.82,18.82181043],[122.83,1.6],[122.84,13.12649235],[122.89,18.65547688]]]
["bitfinex","SOLUSD",1743811203948,[[122.77,0.0001],[122.76,0.063],[122.75,1.6886],[122.74,6.2986],[122.69,0.063]],[[122.81,0.03],[122.82,18.82181043],[122.83,1.6],[122.84,12.62649235],[122.86,9.69104331]]]
["bitfinex","SOLUSD",1743811204251,[[122.77,0.0001],[122.76,0.063],[122.75,1.6886],[122.74,6.2986],[122.69,0.063]],[[122.81,0.03],[122.82,18.82181043],[122.83,1.6],[122.84,13.12649235],[122.86,9.19104331]]]
["bitfinex","SOLUSD",1743811204440,[[122.77,0.0001],[122.76,0.063],[122.75,1.6886],[122.74,6.2986],[122.69,0.063]],[[122.8,0.14216157],[122.81,18.963972],[122.82,18.82181043],[122.83,1.6],[122.84,12.62649235]]]
["bitfinex","SOLUSD",1743811204750,[[122.77,0.0001],[122.76,0.063],[122.75,1.6886],[122.74,6.2986],[122.69,0.063]],[[122.8,0.14216157],[122.81,18.963972],[122.82,0.03],[122.83,1.6],[122.84,12.62649235]]]
["bitfinex","SOLUSD",1743811204949,[[122.77,0.0001],[122.76,0.063],[122.75,1.6886],[122.74,6.2986],[122.7,0.14216157]],[[122.81,0.03],[122.82,0.03],[122.84,12.62649235],[122.85,44.20746358],[122.86,9.19104331]]]
["bitfinex","SOLUSD",1743811205265,[[122.77,0.0001],[122.76,0.063],[122.75,1.6886],[122.74,6.2986],[122.68,0.70516157]],[[122.81,0.03],[122.82,0.03],[122.83,0.14216157],[122.84,12.62649235],[122.85,44.20746358]]]
["bitfinex","SOLUSD",1743811205461,[[122.77,0.0001],[122.76,0.063],[122.75,1.6886],[122.74,13.1986],[122.68,0.20516157]],[[122.79,18.79181043],[122.8,81.0],[122.81,0.03],[122.82,0.03],[122.84,19.52649235]]]
["bitfinex","SOLUSD",1743811205634,[[122.77,0.0001],[122.76,0.063],[122.75,1.6886],[122.74,6.9],[122.71,0.42648471]],[[122.81,0.03],[122.82,0.03],[122.83,81.0],[122.84,12.62649235],[122.85,43.70746358]]]
["bitfinex","SOLUSD",1743811205839,[[122.78,6.2986],[122.77,0.0001],[122.76,0.063],[122.75,1.6886],[122.74,6.9]],[[122.81,0.17216157],[122.82,0.03],[122.83,81.0],[122.84,12.62649235],[122.85,43.70746358]]]
["bitfinex","SOLUSD",1743811206148,[[122.79,1.6256],[122.78,13.2386],[122.77,0.0001],[122.76,0.063],[122.75,0.063]],[[122.81,0.03],[122.82,0.17216157],[122.83,81.0],[122.84,12.62649235],[122.85,35.83210418]]]
["bitfinex","SOLUSD",1743811206345,[[122.79,1.6256],[122.78,13.2386],[122.77,0.0001],[122.76,0.063],[122.75,0.063]],[[122.81,0.03],[122.82,0.03],[122.84,12.62649235],[122.85,25.39514627],[122.86,190.6]]]
["bitfinex","SOLUSD",1743811206546,[[122.79,1.6256],[122.78,13.2386],[122.77,0.0001],[122.76,0.063],[122.75,0.063]],[[122.81,0.03],[122.82,0.03],[122.84,12.62649235],[122.85,44.04479513],[122.86,190.88432314]]]
["bitfinex","SOLUSD",1743811206748,[[122.79,1.6256],[122.78,13.2386],[122.77,0.0001],[122.76,0.063],[122.75,0.063]],[[122.81,0.03],[122.82,0.03],[122.84,12.62649235],[122.85,25.39514627],[122.86,190.6]]]
["bitfinex","SOLUSD",1743811206946,[[122.79,1.6256],[122.78,13.2386],[122.77,0.0001],[122.76,0.063],[122.75,0.063]],[[122.81,0.03],[122.82,0.03],[122.84,12.62649235],[122.85,44.04479513],[122.86,190.88432314]]]
["bitfinex","SOLUSD",1743811207152,[[122.79,1.6256],[122.78,13.2386],[122.77,0.0001],[122.76,0.063],[122.75,0.063]],[[122.81,0.03],[122.82,0.03],[122.84,12.62649235],[122.85,25.39514627],[122.86,190.6]]]
["bitfinex","SOLUSD",1743811207557,[[122.79,1.6256],[122.78,13.2386],[122.77,5.7015],[122.76,0.063],[122.75,14.3196]],[[122.81,0.03],[122.82,0.03],[122.83,5.699],[122.84,12.62649235],[122.85,44.04479513]]]
["bitfinex","SOLUSD",1743811208361,[[122.79,1.6256],[122.78,13.2386],[122.77,5.7015],[122.76,0.063],[122.75,14.3196]],[[122.81,0.03],[122.82,0.03],[122.83,5.699],[122.85,45.66410278],[122.86,216.13730784]]]
["bitfinex","SOLUSD",1743811208758,[[122.79,1.6256],[122.78,13.2386],[122.77,0.0001],[122.76,5.7649],[122.75,14.3196]],[[122.81,0.03],[122.82,0.03],[122.83,5.699],[122.85,45.66410278],[122.86,216.13730784]]]
["bitfinex","SOLUSD",1743811209857,[[122.79,1.6256],[122.78,13.2386],[122.77,5.7017],[122.76,0.063],[122.75,14.3196]],[[122.81,0.03],[122.82,0.03],[122.84,24.49021043],[122.85,26.87229235],[122.86,216.13730784]]]
["bitfinex","SOLUSD",1743811210355,[[122.79,1.6256],[122.78,13.2386],[122.77,5.7017],[122.76,0.063],[122.75,14.3196]],[[122.81,0.03],[122.82,0.03],[122.84,119.73631043],[122.85,12.62649235],[122.86,216.13730784]]]
["bitfinex","SOLUSD",1743811211662,[[122.79,1.6256],[122.78,13.2386],[122.77,0.0001],[122.76,5.7649],[122.75,14.3196]],[[122.81,0.03],[122.82,0.03],[122.84,119.73631043],[122.86,190.88432314],[122.87,1.6]]]
["bitfinex","SOLUSD",1743811212463,[[122.79,1.6256],[122.78,13.2386],[122.77,5.7017],[122.76,0.063],[122.75,14.3196]],[[122.81,0.03],[122.82,0.03],[122.84,119.73631043],[122.86,190.88432314],[122.87,1.6]]]
["bitfinex","SOLUSD",1743811214667,[[122.79,1.6256],[122.78,13.2386],[122.77,0.0001],[122.76,5.765],[122.75,14.3196]],[[122.81,0.03],[122.82,0.03],[122.84,119.73631043],[122.86,190.88432314],[122.87,1.6]]]
["bitfinex","SOLUSD",1743811215285,[[122.79,1.6256],[122.78,13.2386],[122.77,5.7017],[122.76,0.063],[122.75,14.3196]],[[122.81,0.03],[122.82,0.03],[122.84,119.73631043],[122.86,190.88432314],[122.87,1.6]]]
["bitfinex","SOLUSD",1743811216249,[[122.79,1.6256],[122.78,13.2386],[122.77,5.7017],[122.76,0.063],[122.75,14.3196]],[[122.81,0.03],[122.82,0.03],[122.84,119.73631043],[122.86,0.28432314],[122.87,1.6]]]
["bitfinex","SOLUSD",1743811216449,[[122.78,6.2986],[122.77,0.0001],[122.76,0.063],[122.75,0.063],[122.69,48.973]],[[122.81,0.03],[122.82,0.03],[122.83,81.28432314],[122.84,38.73631043],[122.85,59.8604]]]
["bitfinex","SOLUSD",1743811216654,[[122.77,0.0001],[122.76,0.063],[122.75,15.0766],[122.73,5.7031],[122.71,14.2612]],[[122.81,0.31432314],[122.82,18.82181043],[122.83,81.0],[122.84,44.3945],[122.85,35.4104]]]
["bitfinex","SOLUSD",1743811217389,[[122.77,0.0001],[122.76,0.063],[122.75,15.0766],[122.73,5.7031],[122.71,14.2612]],[[122.8,18.79181043],[122.81,0.31432314],[122.82,0.03],[122.83,81.0],[122.84,44.3945]]]
["bitfinex","SOLUSD",1743811217977,[[122.77,0.0001],[122.76,0.063],[122.75,0.063],[122.69,14.3263],[122.68,190.623]],[[122.8,18.79181043],[122.81,0.31432314],[122.82,0.03],[122.84,44.3945]]]
["bitfinex","SOLUSD",1743811217978,[[122.77,0.0001],[122.76,0.063],[122.75,0.063],[122.69,14.3263],[122.68,190.623]],[[122.78,18.79181043],[122.79,81.28432314],[122.8,18.79181043],[122.81,0.31432314],[122.82,26.0081]]]
["bitfinex","SOLUSD",1743811218179,[[122.77,0.0001],[122.76,0.063],[122.75,0.063],[122.72,15.1955],[122.71,5.7042]],[[122.78,6.12768471],[122.8,14.2513],[122.81,43.12964886],[122.82,1.5581],[122.83,0.5]]]
["bitfinex","SOLUSD",1743811219055,[[122.77,0.0001],[122.76,0.063],[122.75,0.063],[122.73,4.88],[122.72,15.1955]],[[122.78,6.12768471],[122.8,14.2513],[122.81,43.12964886],[122.82,1.5581],[122.83,0.5]]]
["bitfinex","SOLUSD",1743811219578,[[122.77,0.0001],[122.76,0.063],[122.75,0.063],[122.72,15.1955],[122.67,0.20516157]],[[122.78,6.12768471],[122.8,14.2513],[122.81,43.12964886],[122.82,1.5581],[122.83,0.5]]]
["bitfinex","SOLUSD",1743811219756,[[122.77,0.0001],[122.76,0.063],[122.75,0.063],[122.72,15.1955],[122.67,0.20516157]],[[122.78,6.12768471],[122.8,14.2513],[122.81,43.12964886],[122.82,1.5581],[122.84,57.4846]]]
["bitfinex","SOLUSD",1743811219955,[[122.77,0.0001],[122.76,0.063],[122.75,0.063],[122.72,20.8993],[122.7,14.2615]],[[122.78,5.7012],[122.8,14.53562314],[122.81,18.67964886],[122.82,1.5581],[122.83,24.45]]]
["bitfinex","SOLUSD",1743811220158,[[122.77,0.0001],[122.76,0.063],[122.75,0.063],[122.72,12.6438],[122.71,0.28432314]],[[122.8,5.7005],[122.81,18.82181043],[122.82,95.2788],[122.84,63.9446],[122.85,44.0195594]]]
["bitfinex","SOLUSD",1743811220359,[[122.77,8.2556],[122.76,7.023],[122.75,0.063],[122.73,0.42648471],[122.72,5.7038]],[[122.8,5.7005],[122.81,0.03],[122.82,95.2788],[122.83,18.79181043],[122.84,63.9446]]]
["bitfinex","SOLUSD",1743811220680,[[122.77,8.2556],[122.76,7.023],[122.75,0.063],[122.73,0.42648471],[122.72,5.7038]],[[122.8,5.7005],[122.81,0.03],[122.82,95.2788],[122.83,18.79181043],[122.84,57.26892314]]]
["bitfinex","SOLUSD",1743811221047,[[122.77,8.2556],[122.76,7.023],[122.75,0.063],[122.73,0.42648471],[122.72,5.7038]],[[122.8,5.7005],[122.81,0.03],[122.82,95.2788],[122.83,18.79181043],[122.84,56.9846]]]
["bitfinex","SOLUSD",1743811221659,[[122.77,8.2556],[122.76,12.7251],[122.75,0.063],[122.73,0.42648471],[122.72,14.2601]],[[122.81,5.7298],[122.82,95.2788],[122.83,18.79181043],[122.84,57.26892314],[122.87,6.96]]]
["bitfinex","SOLUSD",1743811222179,[[122.77,8.2556],[122.76,12.7251],[122.75,0.063],[122.73,0.42648471],[122.72,14.2601]],[[122.81,5.7298],[122.82,95.2788],[122.83,18.79181043],[122.84,28.77662314],[122.87,6.96]]]
["bitfinex","SOLUSD",1743811222360,[[122.77,8.2556],[122.76,7.023],[122.75,5.7655],[122.72,14.2601],[122.67,28.594]],[[122.81,24.37944886],[122.82,95.2788],[122.83,18.79181043],[122.84,0.28432314],[122.85,54.4685]]]
["bitfinex","SOLUSD",1743811222544,[[122.77,8.2556],[122.76,7.023],[122.75,0.063],[122.74,5.7029],[122.72,14.2601]],[[122.81,24.37944886],[122.82,95.2788],[122.83,0.14216157],[122.84,0.28432314],[122.85,54.4685]]]
["bitfinex","SOLUSD",1743811223070,[[122.77,8.2556],[122.76,7.023],[122.75,0.063],[122.74,5.7029],[122.72,14.2601]],[[122.8,18.79181043],[122.81,19.9794],[122.82,81.03],[122.84,0.28432314],[122.85,54.4685]]]
["bitfinex","SOLUSD",1743811224069,[[122.77,8.2556],[122.76,0.063],[122.75,0.063],[122.74,5.7029],[122.72,14.2601]],[[122.8,18.79181043],[122.81,19.9794],[122.82,81.03],[122.84,0.28432314],[122.85,54.4685]]]
["bitfinex","SOLUSD",1743811224281,[[122.77,8.2556],[122.76,0.063],[122.75,7.023],[122.74,5.7029],[122.72,14.2601]],[[122.79,5.7007],[122.8,18.79181043],[122.81,14.2796],[122.82,81.03],[122.84,0.28432314]]]
["bitfinex","SOLUSD",1743811225060,[[122.77,8.2556],[122.76,0.063],[122.75,7.023],[122.74,5.7029],[122.72,14.2601]],[[122.79,5.7007],[122.8,99.79181043],[122.81,14.2796],[122.82,0.03],[122.84,0.28432314]]]
["bitfinex","SOLUSD",1743811225971,[[122.77,0.0001],[122.76,0.063],[122.75,7.023],[122.73,5.7033],[122.7,14.262]],[[122.79,5.7007],[122.8,99.79181043],[122.81,14.2796],[122.82,0.03],[122.84,0.28432314]]]
["bitfinex","SOLUSD",1743811226145,[[122.77,0.0001],[122.76,0.063],[122.75,7.023],[122.74,8.2555],[122.73,5.7033]],[[122.79,5.7007],[122.8,99.79181043],[122.81,14.2796],[122.82,0.03],[122.84,0.28432314]]]
["bitfinex","SOLUSD",1743811226346,[[122.77,0.0001],[122.76,0.063],[122.75,0.063],[122.74,8.2555],[122.72,5.7038]],[[122.79,5.7007],[122.8,99.79181043],[122.81,14.56392314],[122.82,28.5271],[122.83,24.45]]]
["bitfinex","SOLUSD",1743811226554,[[122.77,0.0001],[122.76,0.063],[122.75,0.063],[122.74,15.1955],[122.72,5.7038]],[[122.79,5.7007],[122.8,99.79181043],[122.81,14.56392314],[122.82,28.5271],[122.83,24.45]]]
["bitfinex","SOLUSD",1743811227816,[[122.77,0.0001],[122.76,0.063],[122.75,0.063],[122.7,13.9602],[122.69,0.063]],[[122.78,100.07613357],[122.79,5.7007],[122.8,51.72991043],[122.81,14.56392314],[122.82,28.5271]]]
["bitfinex","SOLUSD",1743811227954,[[122.77,0.0001],[122.76,0.063],[122.75,0.063],[122.71,10.33],[122.7,13.9602]],[[122.78,19.07613357],[122.79,5.7007],[122.8,32.9381],[122.81,24.85871948],[122.82,29.0271]]]
["bitfinex","SOLUSD",1743811228287,[[122.77,0.0001],[122.76,0.063],[122.75,0.063],[122.71,10.33],[122.7,13.9602]],[[122.78,6.12768471],[122.8,32.9381],[122.81,24.85871948],[122.82,29.0271],[122.87,28.147]]]
["bitfinex","SOLUSD",1743811228584,[[122.77,0.0001],[122.76,0.063],[122.75,0.063],[122.71,10.33],[122.7,13.9602]],[[122.78,6.12768471],[122.79,43.09964886],[122.8,8.4881],[122.81,24.85871948],[122.82,29.0271]]]
["bitfinex","SOLUSD",1743811229352,[[122.77,0.0001],[122.76,0.063],[122.75,0.063],[122.71,10.33],[122.7,8.2555]],[[122.78,6.12768471],[122.79,43.09964886],[122.8,8.4881],[122.81,24.85871948],[122.82,29.0271]]]
["bitfinex","SOLUSD",1743811230081,[[122.77,0.0001],[122.76,0.063],[122.75,0.063],[122.71,10.33],[122.7,8.2555]],[[122.78,24.77733357],[122.8,8.4881],[122.81,24.85871948],[122.82,29.0271],[123.0,178.41992484]]]
["bitfinex","SOLUSD",1743811230283,[[122.77,0.0001],[122.76,0.063],[122.75,0.063],[122.71,10.33],[122.7,8.2555]],[[122.78,24.77733357],[122.79,24.45],[122.8,8.4881],[122.81,24.85871948],[122.82,29.0271]]]
["bitfinex","SOLUSD",1743811231690,[[122.77,0.0001],[122.76,0.063],[122.75,0.063],[122.71,10.33],[122.7,8.2555]],[[122.78,24.77733357],[122.79,24.45],[122.8,8.4881],[122.81,25.35871948],[122.82,28.5271]]]
["bitfinex","SOLUSD",1743811232070,[[122.77,0.0001],[122.76,0.063],[122.75,0.063],[122.71,10.33],[122.7,8.2555]],[[122.78,24.77733357],[122.79,24.45],[122.8,8.4881],[122.81,25.35871948],[122.82,219.1271]]]
["bitfinex","SOLUSD",1743811232990,[[122.77,0.0001],[122.76,0.063],[122.75,0.063],[122.71,10.33],[122.7,8.2555]],[[122.78,24.77733357],[122.8,8.4881],[122.81,49.30871948],[122.82,219.6271],[122.87,59.2685097]]]
["bitfinex","SOLUSD",1743811233194,[[122.77,0.0001],[122.76,0.063],[122.75,0.063],[122.71,10.33],[122.7,13.9602]],[[122.78,24.77733357],[122.8,32.9381],[122.81,24.85871948],[122.82,219.6271],[122.87,79.2685097]]]
["bitfinex","SOLUSD",1743811234090,[[122.77,0.0001],[122.76,0.063],[122.75,0.063],[122.71,10.33],[122.7,8.2555]],[[122.78,24.77733357],[122.8,32.9381],[122.81,24.85871948],[122.82,219.6271],[122.87,79.2685097]]]
["bitfinex","SOLUSD",1743811234295,[[122.77,0.0001],[122.76,0.063],[122.75,0.063],[122.71,10.33],[122.7,8.2555]],[[122.78,24.77733357],[122.8,32.9381],[122.81,25.35871948],[122.82,219.1271],[122.87,79.2685097]]]
["bitfinex","SOLUSD",1743811234494,[[122.77,0.0001],[122.76,0.063],[122.75,0.063],[122.71,10.33],[122.7,8.2555]],[[122.78,24.49301043],[122.8,1.5281],[122.81,24.85871948],[122.82,219.1271],[122.87,51.1215097]]]
["bitfinex","SOLUSD",1743811234702,[[122.77,0.0001],[122.76,0.063],[122.75,0.063],[122.74,7.8094],[122.73,6.94]],[[122.78,5.7012],[122.8,18.79181043],[122.81,14.2796],[122.82,219.1271],[122.83,32.9021]]]
["bitfinex","SOLUSD",1743811235281,[[122.77,0.0001],[122.76,0.063],[122.75,0.063],[122.74,7.8094],[122.73,6.94]],[[122.78,5.7012],[122.8,18.79181043],[122.81,14.56392314],[122.82,219.1271],[122.83,32.9021]]]
["bitfinex","SOLUSD",1743811235683,[[122.77,0.0001],[122.76,0.063],[122.75,0.063],[122.74,7.8094],[122.73,6.94]],[[122.79,5.84286157],[122.8,18.79181043],[122.81,14.2796],[122.82,219.1271],[122.83,32.9021]]]
["bitfinex","SOLUSD",1743811235894,[[122.77,0.0001],[122.76,0.063],[122.75,0.063],[122.74,7.8094],[122.73,6.94]],[[122.79,5.84286157],[122.8,18.64964886],[122.81,14.2796],[122.82,219.1271],[122.83,32.9021]]]
["bitfinex","SOLUSD",1743811236076,[[122.77,0.0001],[122.76,0.063],[122.75,0.063],[122.74,7.8094],[122.73,6.94]],[[122.79,5.84286157],[122.8,18.64964886],[122.81,14.56392314],[122.82,219.1271],[122.83,32.9021]]]
["bitfinex","SOLUSD",1743811236277,[[122.77,0.0001],[122.76,0.063],[122.75,0.063],[122.74,7.8094],[122.73,12.6435]],[[122.79,5.84286157],[122.8,18.64964886],[122.81,14.56392314],[122.82,219.1271],[122.83,32.9021]]]
["bitfinex","SOLUSD",1743811236499,[[122.77,0.0001],[122.76,0.063],[122.75,0.063],[122.74,7.8094],[122.73,5.7035]],[[122.79,5.84286157],[122.8,18.64964886],[122.81,14.56392314],[122.82,219.1271],[122.83,32.9021]]]
["bitfinex","SOLUSD",1743811236793,[[122.77,0.0001],[122.76,0.063],[122.75,0.063],[122.74,7.8094],[122.73,12.6435]],[[122.79,5.84286157],[122.8,18.64964886],[122.81,14.56392314],[122.82,28.5271],[122.83,32.9021]]]
["bitfinex","SOLUSD",1743811239200,[[122.77,0.0001],[122.76,0.063],[122.75,0.063],[122.74,7.8094],[122.73,6.94]],[[122.79,5.84286157],[122.8,18.64964886],[122.81,14.56392314],[122.82,28.5271],[122.83,32.9021]]]
["bitfinex","SOLUSD",1743811239601,[[122.77,0.0001],[122.76,0.063],[122.75,0.063],[122.74,7.8094],[122.73,6.94]],[[122.79,86.84286157],[122.8,18.64964886],[122.81,14.56392314],[122.82,28.5271],[122.83,32.9021]]]
["bitfinex","SOLUSD",1743811239803,[[122.77,0.0001],[122.76,0.063],[122.75,0.063],[122.74,7.8094],[122.73,6.94]],[[122.78,18.79181043],[122.79,86.7007],[122.81,14.56392314],[122.82,52.9771],[122.83,8.4521]]]
["bitfinex","SOLUSD",1743811240103,[[122.77,0.0001],[122.76,0.063],[122.75,0.063],[122.74,7.8094],[122.73,6.94]],[[122.78,24.49301043],[122.79,81.0],[122.81,39.01392314],[122.82,28.5271],[122.83,8.4521]]]
["bitfinex","SOLUSD",1743811240601,[[122.77,0.0001],[122.76,0.063],[122.75,0.063],[122.74,7.8094],[122.73,6.94]],[[122.78,24.49301043],[122.79,81.0],[122.81,39.01392314],[122.82,28.5271],[122.83,8.9521]]]
["bitfinex","SOLUSD",1743811240786,[[122.77,0.0001],[122.76,0.063],[122.75,0.063],[122.74,7.8094],[122.73,6.94]],[[122.78,24.49301043],[122.79,81.0],[122.81,39.01392314],[122.82,28.5271],[122.83,8.4521]]]
["bitfinex","SOLUSD",1743811242102,[[122.77,0.0001],[122.76,0.063],[122.75,0.063],[122.74,7.8094],[122.73,6.94]],[[122.78,24.49301043],[122.79,81.0],[122.81,39.01392314],[122.82,28.5271],[122.83,8.9521]]]
["bitfinex","SOLUSD",1743811242703,[[122.77,0.0001],[122.76,0.063],[122.75,0.063],[122.74,7.8094],[122.73,6.94]],[[122.78,24.49301043],[122.79,81.0],[122.81,39.01392314],[122.82,28.5271],[122.83,8.4521]]]
["bitfinex","SOLUSD",1743811243000,[[122.77,0.0001],[122.76,0.063],[122.75,0.063],[122.74,7.8094],[122.73,6.94]],[[122.78,24.49301043],[122.79,81.0],[122.81,39.01392314],[122.82,28.5271],[122.83,8.9521]]]
["bitfinex","SOLUSD",1743811243793,[[122.77,0.0001],[122.76,0.063],[122.75,0.063],[122.74,7.8094],[122.73,6.94]],[[122.78,24.49301043],[122.79,81.0],[122.81,39.01392314],[122.82,28.5271],[122.83,8.4521]]]
["bitfinex","SOLUSD",1743811244004,[[122.77,0.0001],[122.76,0.063],[122.75,0.063],[122.74,7.8094],[122.73,6.94]],[[122.78,24.49301043],[122.79,81.0],[122.81,39.01392314],[122.82,28.5271],[122.83,8.9521]]]
["bitfinex","SOLUSD",1743811245604,[[122.77,0.0001],[122.76,0.063],[122.75,0.063],[122.74,7.8094],[122.73,6.94]],[[122.78,105.49301043],[122.81,39.01392314],[122.82,28.5271],[122.83,8.9521],[146.15,5.0]]]
["bitfinex","SOLUSD",1743811246305,[[122.77,0.0001],[122.76,0.063],[122.75,0.063],[122.74,7.8094],[122.72,6.92]],[[122.78,105.49301043],[122.81,39.01392314],[122.82,28.5271],[122.83,8.9521],[122.93,26.0]]]
["bitfinex","SOLUSD",1743811246807,[[122.77,0.0001],[122.76,0.063],[122.75,0.063],[122.74,7.8094],[122.72,6.92]],[[122.78,105.49301043],[122.81,39.01392314],[122.82,28.5271],[122.83,8.4521],[122.84,34.27122219]]]
["bitfinex","SOLUSD",1743811247820,[[122.76,0.0001],[122.75,0.063],[122.71,18.3528],[122.69,0.063],[122.68,0.063]],[[122.78,105.49301043],[122.81,39.01392314],[122.82,28.5271],[122.84,34.27122219]]]
["bitfinex","SOLUSD",1743811247821,[[122.76,0.0001],[122.75,0.063],[122.71,18.3528],[122.69,0.063],[122.68,0.063]],[[122.77,0.14216157],[122.78,49.22733357],[122.79,22.8286],[122.8,6.53],[122.81,0.31432314]]]
["bitfinex","SOLUSD",1743811248003,[[122.75,0.0001],[122.71,18.3528],[122.69,0.063],[122.68,0.063],[122.67,6.983]],[[122.77,0.42648471],[122.78,48.80084886],[122.79,47.65941948],[122.8,15.72104331],[122.81,0.03]]]
["bitfinex","SOLUSD",1743811248319,[[122.75,0.0001],[122.71,10.33],[122.69,0.063],[122.68,8.0858],[122.67,6.983]],[[122.77,0.42648471],[122.78,48.80084886],[122.79,47.65941948],[122.8,15.72104331],[122.81,0.03]]]
["bitfinex","SOLUSD",1743811248496,[[122.75,0.0001],[122.71,10.33],[122.69,0.063],[122.68,8.0858],[122.67,12.6891]],[[122.76,24.49391043],[122.77,0.42648471],[122.78,57.35274886],[122.79,47.65941948],[122.8,15.22104331]]]
["bitfinex","SOLUSD",1743811248696,[[122.75,0.0001],[122.71,10.33],[122.69,0.063],[122.68,8.0858],[122.67,12.6891]],[[122.76,24.49391043],[122.77,0.28432314],[122.78,38.7031],[122.79,47.65941948],[122.8,15.72104331]]]
["bitfinex","SOLUSD",1743811249300,[[122.75,0.0001],[122.69,0.063],[122.68,8.0858],[122.67,12.6891],[122.56,342.438369]],[[122.76,24.49391043],[122.77,0.28432314],[122.78,38.7031],[122.79,47.65941948],[122.8,15.72104331]]]
["bitfinex","SOLUSD",1743811249505,[[122.75,0.0001],[122.69,0.063],[122.68,8.0858],[122.67,12.6891],[122.56,316.438369]],[[122.76,24.49391043],[122.77,0.28432314],[122.78,38.7031],[122.79,47.65941948],[122.8,15.72104331]]]
["bitfinex","SOLUSD",1743811249706,[[122.75,0.0001],[122.69,0.063],[122.68,15.0058],[122.67,5.7691],[122.56,342.438369]],[[122.76,24.49391043],[122.77,0.28432314],[122.78,38.7031],[122.79,47.65941948],[122.8,15.72104331]]]
["bitfinex","SOLUSD",1743811250315,[[122.75,0.0001],[122.69,0.063],[122.68,15.0058],[122.67,5.7691],[122.56,342.438369]],[[122.76,24.49391043],[122.77,0.28432314],[122.78,38.7031],[122.79,47.65941948],[122.8,15.22104331]]]
["bitfinex","SOLUSD",1743811250524,[[122.75,0.0001],[122.69,0.063],[122.68,15.0058],[122.67,5.7691],[122.62,197.79977707]],[[122.76,48.94391043],[122.77,0.28432314],[122.78,14.2531],[122.79,47.65941948],[122.8,15.22104331]]]
["bitfinex","SOLUSD",1743811250822,[[122.75,0.0001],[122.69,0.063],[122.68,15.0058],[122.67,5.7691],[122.62,197.79977707]],[[122.76,48.94391043],[122.77,0.28432314],[122.78,14.2531],[122.79,47.65941948],[122.8,15.72104331]]]
["bitfinex","SOLUSD",1743811251319,[[122.75,0.0001],[122.69,0.063],[122.68,15.0058],[122.67,5.7691],[122.62,197.79977707]],[[122.76,48.94391043],[122.77,81.28432314],[122.78,14.2531],[122.79,47.65941948],[122.8,15.72104331]]]
["bitfinex","SOLUSD",1743811251618,[[122.75,0.0001],[122.69,0.063],[122.68,15.0058],[122.67,5.7691],[122.62,197.79977707]],[[122.76,49.22823357],[122.77,81.28432314],[122.78,14.2531],[122.79,47.65941948],[122.8,15.72104331]]]
["bitfinex","SOLUSD",1743811251824,[[122.75,0.0001],[122.69,0.063],[122.68,15.0058],[122.67,5.7691],[122.62,197.79977707]],[[122.76,49.22823357],[122.77,81.0],[122.78,14.2531],[122.79,47.65941948],[122.8,15.72104331]]]
["bitfinex","SOLUSD",1743811252117,[[122.75,0.0001],[122.69,0.063],[122.68,15.0058],[122.67,5.7691],[122.62,197.79977707]],[[122.76,49.22823357],[122.77,81.0],[122.78,14.2531],[122.79,47.65941948],[122.8,15.22104331]]]
["bitfinex","SOLUSD",1743811252422,[[122.75,0.0001],[122.69,0.063],[122.68,15.0058],[122.67,5.7691],[122.62,197.79977707]],[[122.76,49.22823357],[122.77,81.0],[122.78,14.2531],[122.79,47.65941948],[122.8,15.72104331]]]
["bitfinex","SOLUSD",1743811252799,[[122.75,0.0001],[122.69,0.063],[122.68,15.0058],[122.67,5.7691],[122.63,0.563]],[[122.76,49.22823357],[122.77,81.0],[122.78,14.2531],[122.79,47.65941948],[122.8,15.72104331]]]
["bitfinex","SOLUSD",1743811253229,[[122.75,0.0001],[122.69,0.063],[122.68,15.0058],[122.67,5.7691],[122.63,0.063]],[[122.76,49.22823357],[122.77,81.0],[122.78,14.2531],[122.79,47.65941948],[122.8,15.72104331]]]
["bitfinex","SOLUSD",1743811254228,[[122.75,0.0001],[122.69,0.063],[122.68,8.0858],[122.67,0.063],[122.64,0.063]],[[122.76,49.22823357],[122.77,0.5],[122.78,14.2531],[122.79,47.65941948],[122.8,15.22104331]]]
["bitfinex","SOLUSD",1743811254526,[[122.75,0.0001],[122.69,0.063],[122.68,8.0858],[122.67,0.063],[122.66,6.963]],[[122.76,49.22823357],[122.77,0.5],[122.78,14.2531],[122.79,47.65941948],[122.8,15.22104331]]]
["bitfinex","SOLUSD",1743811254699,[[122.75,0.0001],[122.69,0.063],[122.68,8.0858],[122.67,0.063],[122.66,0.063]],[[122.76,49.22823357],[122.77,0.5],[122.78,14.2531],[122.79,47.65941948],[122.8,15.22104331]]]
["bitfinex","SOLUSD",1743811254900,[[122.75,0.0001],[122.69,0.063],[122.68,8.0858],[122.67,0.063],[122.66,6.963]],[[122.76,49.22823357],[122.77,0.5],[122.78,14.2531],[122.79,47.65941948],[122.8,15.22104331]]]
["bitfinex","SOLUSD",1743811256522,[[122.69,0.063],[122.68,0.063],[122.67,0.063],[122.66,0.063],[122.65,8.2311]],[[122.72,24.59216157],[122.73,26.0],[122.75,20.975772],[122.76,102.031872],[122.79,46.00341948]]]
["bitfinex","SOLUSD",1743811256717,[[122.66,0.063],[122.65,0.063],[122.62,8.2311],[122.59,5.7098],[122.58,0.063]],[[122.7,24.59216157],[122.71,18.933972],[122.72,0.64216157],[122.73,32.9],[122.75,1.5418]]]
["bitfinex","SOLUSD",1743811256926,[[122.66,0.0001],[122.65,0.063],[122.62,8.2311],[122.58,5.7734],[122.56,30.82094901]],[[122.68,0.28432314],[122.69,51.68361043],[122.7,0.14216157],[122.71,6.6186],[122.72,10.57911948]]]
["bitfinex","SOLUSD",1743811257098,[[122.66,0.0001],[122.65,0.063],[122.62,8.2311],[122.58,12.6734],[122.56,27.15094901]],[[122.68,0.28432314],[122.69,51.68361043],[122.71,197.2586],[122.72,10.57911948],[122.75,6.27569941]]]
["bitfinex","SOLUSD",1743811257421,[[122.66,0.0001],[122.65,0.063],[122.62,8.2311],[122.58,6.963],[122.57,5.7108]],[[122.68,0.28432314],[122.69,51.68361043],[122.71,197.2586],[122.72,10.57911948],[122.75,6.27569941]]]
["bitfinex","SOLUSD",1743811257600,[[122.66,0.0001],[122.65,0.063],[122.62,0.063],[122.59,6.6319],[122.58,8.5967]],[[122.68,0.28432314],[122.69,51.68361043],[122.71,197.2586],[122.72,10.57911948],[122.75,6.27569941]]]
["bitfinex","SOLUSD",1743811257922,[[122.66,0.0001],[122.65,0.063],[122.62,0.063],[122.59,6.6319],[122.58,1.6967]],[[122.67,24.49811043],[122.68,0.28432314],[122.69,65.94771043],[122.7,28.5249],[122.71,197.2586]]]
["bitfinex","SOLUSD",1743811258110,[[122.66,0.0001],[122.65,0.063],[122.62,0.063],[122.59,6.6319],[122.58,1.6967]],[[122.67,24.49811043],[122.68,0.14216157],[122.69,47.29806157],[122.7,28.5249],[122.71,227.19038397]]]
["bitfinex","SOLUSD",1743811258415,[[122.62,0.063],[122.59,6.6319],[122.58,1.6967],[122.56,18.58384901],[122.54,346.9724944]],[[122.65,0.28432314],[122.66,18.79181043],[122.67,63.49833357],[122.69,8.4418],[122.7,29.0249]]]
["bitfinex","SOLUSD",1743811258618,[[122.64,0.0001],[122.62,0.063],[122.59,6.6319],[122.58,1.6967],[122.56,18.58384901]],[[122.65,100.07613357],[122.66,43.24181043],[122.67,19.9722],[122.69,8.9418],[122.7,28.5249]]]
["bitfinex","SOLUSD",1743811258923,[[122.64,0.0001],[122.62,0.063],[122.59,6.6319],[122.58,1.6967],[122.56,18.58384901]],[[122.65,100.07613357],[122.66,24.45],[122.67,19.9722],[122.69,8.9418],[122.7,34.96935403]]]
["bitfinex","SOLUSD",1743811259626,[[122.62,0.0001],[122.58,1.6967],[122.56,19.01784901],[122.55,25.68209803],[122.54,339.44963283]],[[122.64,43.52613357],[122.65,87.9],[122.66,4.09751311],[122.67,49.004],[122.68,10.57911948]]]
["bitfinex","SOLUSD",1743811259923,[[122.61,0.0001],[122.58,0.063],[122.56,6.2083],[122.55,0.063],[122.54,1.6579]],[[122.62,48.95041043],[122.63,100.07613357],[122.64,16.15152314],[122.65,13.4581],[122.66,4.09751311]]]
["bitfinex","SOLUSD",1743811260097,[[122.56,0.063],[122.55,0.063],[122.54,0.063],[122.49,51.15178966],[122.47,82.8729845]],[[122.62,48.95041043],[122.64,16.15152314],[122.65,13.4581],[122.66,4.09751311]]]
["bitfinex","SOLUSD",1743811260098,[[122.56,0.063],[122.55,0.063],[122.54,0.063],[122.49,51.15178966],[122.47,82.8729845]],[[122.57,43.52613357],[122.59,0.5],[122.62,44.78473357],[122.64,10.57911948],[122.65,6.9]]]
["bitfinex","SOLUSD",1743811260297,[[122.55,0.0001],[122.54,0.063],[122.49,51.15178966],[122.47,82.8729845],[122.45,133.59577417]],[[122.56,0.14216157],[122.57,50.94613357],[122.58,8.1554],[122.6,190.7],[122.61,10.57911948]]]
["bitfinex","SOLUSD",1743811260513,[[122.49,51.15178966],[122.47,82.8729845],[122.45,133.59577417],[122.41,234.86126384],[122.4,4.07467665]],[[122.54,0.42648471],[122.57,31.87],[122.58,8.1554],[122.6,190.7],[122.61,10.57911948]]]
["bitfinex","SOLUSD",1743811260818,[[122.49,51.15178966],[122.47,82.8729845],[122.46,110.83847933],[122.45,137.26577417],[122.42,14.43696157]],[[122.54,0.42648471],[122.56,43.09964886],[122.57,7.42],[122.58,8.1554],[122.6,190.7]]]
["bitfinex","SOLUSD",1743811261021,[[122.49,51.15178966],[122.47,82.8729845],[122.46,110.83847933],[122.45,131.54947417],[122.44,5.7169]],[[122.54,0.42648471],[122.56,43.09964886],[122.57,7.42],[122.58,8.1554],[122.6,190.7]]]
["bitfinex","SOLUSD",1743811261203,[[122.49,51.15178966],[122.47,82.8729845],[122.46,110.83847933],[122.45,131.54947417],[122.44,5.7169]],[[122.54,0.28432314],[122.55,0.14216157],[122.56,43.09964886],[122.57,7.42],[122.58,8.1554]]]
["bitfinex","SOLUSD",1743811261518,[[122.49,51.15178966],[122.47,82.8729845],[122.46,103.89847933],[122.45,138.48947417],[122.44,14.2926]],[[122.55,0.14216157],[122.56,0.14216157],[122.57,6.92],[122.58,8.1554],[122.6,191.2]]]
["bitfinex","SOLUSD",1743811261817,[[122.53,0.03],[122.49,58.11178966],[122.47,82.8729845],[122.46,103.89847933],[122.45,131.54947417]],[[122.56,19.07613357],[122.57,6.92],[122.6,190.7],[122.61,17.13721948],[122.62,49.0237]]]
["bitfinex","SOLUSD",1743811262115,[[122.53,0.03],[122.49,58.11178966],[122.47,82.8729845],[122.46,103.89847933],[122.45,145.83987417]],[[122.54,18.79181043],[122.55,5.7119],[122.56,0.42648471],[122.57,21.1976],[122.6,190.7]]]
["bitfinex","SOLUSD",1743811262292,[[122.53,0.03],[122.49,58.11178966],[122.47,82.8729845],[122.46,103.89847933],[122.45,145.83987417]],[[122.54,18.79181043],[122.55,5.7119],[122.56,0.28432314],[122.57,21.1976],[122.6,190.7]]]
["bitfinex","SOLUSD",1743811262498,[[122.53,0.03],[122.49,58.11178966],[122.47,82.8729845],[122.46,103.89847933],[122.45,145.83987417]],[[122.54,18.79181043],[122.55,5.7119],[122.56,0.28432314],[122.57,21.1976],[122.6,191.2]]]
["bitfinex","SOLUSD",1743811262810,[[122.53,0.03],[122.49,63.82648966],[122.47,82.8729845],[122.46,103.89847933],[122.45,145.83987417]],[[122.54,18.79181043],[122.55,5.7119],[122.56,0.28432314],[122.57,21.1976],[122.59,24.45]]]
["bitfinex","SOLUSD",1743811263008,[[122.53,0.03],[122.5,31.33329803],[122.49,58.11178966],[122.47,82.8729845],[122.46,118.18767933]],[[122.55,18.64964886],[122.56,24.78763357],[122.57,6.92],[122.59,24.45],[122.6,204.975]]]
["bitfinex","SOLUSD",1743811263197,[[122.53,0.03],[122.5,5.7142],[122.49,6.96],[122.47,6.1453],[122.46,15.8841]],[[122.55,18.64964886],[122.56,6.13798471],[122.57,6.92],[122.59,24.45],[122.6,204.975]]]
["bitfinex","SOLUSD",1743811264323,[[122.53,0.03],[122.49,6.96],[122.48,5.7151],[122.47,6.1453],[122.46,15.8841]],[[122.55,24.36154886],[122.56,0.42648471],[122.57,6.92],[122.59,24.45],[122.6,191.2]]]
["bitfinex","SOLUSD",1743811264502,[[122.53,0.03],[122.49,6.96],[122.47,6.1453],[122.46,15.8841],[122.45,4.17]],[[122.54,0.42648471],[122.55,24.36154886],[122.56,0.42648471],[122.57,45.6476],[122.6,191.2]]]
["bitfinex","SOLUSD",1743811264705,[[122.53,0.03],[122.49,6.96],[122.47,6.1453],[122.46,15.8841],[122.45,4.17]],[[122.54,0.42648471],[122.55,24.36154886],[122.57,45.6476],[122.6,191.2],[122.64,34.42269941]]]
["bitfinex","SOLUSD",1743811265024,[[122.53,0.03],[122.49,12.6746],[122.47,6.1453],[122.46,15.8841],[122.45,4.17]],[[122.54,0.42648471],[122.55,24.36154886],[122.57,45.6476],[122.6,191.2],[122.64,34.42269941]]]
["bitfinex","SOLUSD",1743811265227,[[122.49,12.2046],[122.47,6.1453],[122.46,15.8841],[122.45,3.67],[122.43,49.55216157]],[[122.54,0.42648471],[122.55,24.36154886],[122.57,45.6476],[122.6,191.2],[122.64,34.42269941]]]
["bitfinex","SOLUSD",1743811265526,[[122.49,12.2046],[122.47,6.1453],[122.46,15.8841],[122.45,4.17],[122.43,49.33648471]],[[122.54,0.42648471],[122.55,24.36154886],[122.57,45.6476],[122.6,191.2],[122.64,34.42269941]]]
["bitfinex","SOLUSD",1743811265929,[[122.49,12.2046],[122.47,6.1453],[122.46,15.8841],[122.45,4.17],[122.43,49.33648471]],[[122.54,0.42648471],[122.55,24.36154886],[122.56,81.0],[122.57,45.6476],[122.6,191.2]]]
["bitfinex","SOLUSD",1743811266121,[[122.49,6.49],[122.48,5.715],[122.47,6.1453],[122.46,15.8841],[122.45,4.17]],[[122.53,18.64964886],[122.54,6.13898471],[122.56,81.0],[122.57,45.6476],[122.6,191.2]]]
["bitfinex","SOLUSD",1743811266417,[[122.49,6.49],[122.47,11.8608],[122.46,1.5949],[122.45,3.67],[122.44,14.2926]],[[122.52,0.14216157],[122.53,18.64964886],[122.54,6.13898471],[122.55,14.28],[122.56,105.45]]]
["bitfinex","SOLUSD",1743811266634,[[122.49,6.49],[122.47,6.1453],[122.46,7.3108],[122.45,3.67],[122.44,14.2926]],[[122.52,0.14216157],[122.53,18.64964886],[122.54,5.99682314],[122.55,14.28],[122.56,105.45]]]
["bitfinex","SOLUSD",1743811267621,[[122.47,6.1453],[122.46,7.3108],[122.45,3.67],[122.44,14.2926],[122.42,29.01608471]],[[122.52,0.14216157],[122.53,18.64964886],[122.54,5.99682314],[122.55,14.28],[122.56,105.45]]]
["bitfinex","SOLUSD",1743811267848,[[122.48,5.15],[122.47,13.1053],[122.46,7.3108],[122.45,3.67],[122.44,14.2926]],[[122.52,0.14216157],[122.53,18.64964886],[122.54,86.99682314],[122.55,14.28],[122.56,24.45]]]
["bitfinex","SOLUSD",1743811268043,[[122.48,5.15],[122.47,13.1053],[122.46,7.3108],[122.45,3.67],[122.44,14.2926]],[[122.52,5.85576157],[122.53,18.64964886],[122.54,81.28432314],[122.55,14.28],[122.56,24.45]]]
["bitfinex","SOLUSD",1743811268734,[[122.48,10.8652],[122.47,13.1053],[122.46,1.5949],[122.45,3.67],[122.44,14.2926]],[[122.53,18.64964886],[122.54,81.28432314],[122.57,45.6476],[122.6,191.2],[143.96,0.333]]]
["bitfinex","SOLUSD",1743811268917,[[122.48,10.8652],[122.47,13.1053],[122.46,1.5949],[122.45,17.9604],[122.43,49.41]],[[122.53,18.64964886],[122.54,81.42648471],[122.57,45.6476],[122.6,191.2],[143.96,0.333]]]
["bitfinex","SOLUSD",1743811269121,[[122.48,10.8652],[122.47,13.1053],[122.46,1.5949],[122.45,17.9604],[122.43,49.41]],[[122.53,18.64964886],[122.54,87.13918471],[122.57,45.6476],[122.6,191.2],[122.68,38.62649235]]]
["bitfinex","SOLUSD",1743811269333,[[122.48,10.8652],[122.47,13.1053],[122.46,1.5949],[122.45,17.9604],[122.43,49.41]],[[122.53,24.36254886],[122.54,81.42648471],[122.57,45.6476],[122.59,29.0517],[122.6,190.7]]]
["bitfinex","SOLUSD",1743811269534,[[122.48,5.15],[122.47,13.1053],[122.46,7.3106],[122.45,17.9604],[122.43,48.91]],[[122.53,24.36254886],[122.54,81.42648471],[122.55,14.2799],[122.57,31.37],[122.58,0.5]]]
["bitfinex","SOLUSD",1743811269733,[[122.48,5.15],[122.47,13.1053],[122.46,1.5949],[122.45,17.9604],[122.43,49.41]],[[122.53,24.36254886],[122.54,81.42648471],[122.55,14.2799],[122.57,31.37],[122.58,0.5]]]
["bitfinex","SOLUSD",1743811270151,[[122.48,5.15],[122.47,13.1053],[122.46,1.5949],[122.45,17.9604],[122.43,0.5]],[[122.53,24.36254886],[122.54,81.42648471],[122.55,14.2799],[122.57,6.92],[122.58,0.5]]]
["bitfinex","SOLUSD",1743811270443,[[122.48,5.15],[122.47,18.8206],[122.46,1.5949],[122.45,17.9604],[122.43,49.41]],[[122.53,24.36254886],[122.54,81.42648471],[122.55,14.2799],[122.57,31.37],[122.6,191.2]]]
["bitfinex","SOLUSD",1743811270634,[[122.48,10.8651],[122.47,13.1053],[122.46,1.5949],[122.45,17.9604],[122.43,49.41]],[[122.53,24.36254886],[122.54,81.42648471],[122.55,14.2799],[122.57,31.37],[122.6,191.2]]]
["bitfinex","SOLUSD",1743811270833,[[122.48,10.8651],[122.47,13.1053],[122.46,1.5949],[122.45,17.9604],[122.43,49.41]],[[122.53,24.36254886],[122.54,81.42648471],[122.55,14.2799],[122.57,31.37],[122.58,0.5]]]
["bitfinex","SOLUSD",1743811271035,[[122.48,10.8651],[122.47,13.1053],[122.46,1.5949],[122.45,17.9604],[122.43,49.41]],[[122.53,24.36254886],[122.54,81.42648471],[122.55,14.2799],[122.57,31.37],[122.59,29.0517]]]
["bitfinex","SOLUSD",1743811272148,[[122.48,5.15],[122.47,18.8208],[122.46,1.5949],[122.45,17.9604],[122.43,49.41]],[[122.53,24.36254886],[122.54,81.42648471],[122.55,14.2799],[122.57,31.37],[122.58,0.5]]]
["bitfinex","SOLUSD",1743811272446,[[122.48,5.15],[122.47,18.8208],[122.46,1.5949],[122.45,17.9604],[122.43,49.41]],[[122.53,24.36254886],[122.54,81.42648471],[122.55,14.2799],[122.57,31.37],[122.59,29.0517]]]
["bitfinex","SOLUSD",1743811272946,[[122.48,5.15],[122.47,18.8208],[122.46,1.5949],[122.45,17.9604],[122.43,48.91]],[[122.53,24.36254886],[122.54,81.42648471],[122.55,14.2799],[122.57,31.37],[122.59,29.0517]]]
["bitfinex","SOLUSD",1743811273250,[[122.48,5.15],[122.47,18.8208],[122.46,1.5949],[122.45,17.9604],[122.43,49.41]],[[122.53,24.36254886],[122.54,81.42648471],[122.55,14.2799],[122.57,31.37],[122.59,29.0517]]]
["bitfinex","SOLUSD",1743811273616,[[122.48,5.15],[122.47,18.8208],[122.46,1.5949],[122.45,17.9604],[122.43,49.41]],[[122.53,24.36254886],[122.54,81.42648471],[122.55,14.2799],[122.57,31.37],[122.58,0.5]]]
["bitfinex","SOLUSD",1743811274244,[[122.48,10.8651],[122.47,13.1053],[122.46,1.5949],[122.45,17.9604],[122.43,49.41]],[[122.53,24.36254886],[122.54,81.42648471],[122.55,14.2799],[122.57,31.37],[122.59,29.0517]]]
["bitfinex","SOLUSD",1743811274448,[[122.48,10.8651],[122.47,13.1053],[122.46,1.5949],[122.45,17.9604],[122.43,49.41]],[[122.53,18.64964886],[122.54,87.13908471],[122.55,14.2799],[122.57,31.37],[122.59,28.5517]]]
["bitfinex","SOLUSD",1743811274938,[[122.48,10.8651],[122.47,13.1053],[122.46,1.5949],[122.45,53.50648471],[122.44,18.64964886]],[[122.54,81.0],[122.55,5.7121],[122.56,18.79181043],[122.57,14.2777],[122.59,24.45]]]
["bitfinex","SOLUSD",1743811275114,[[122.48,10.8651],[122.47,13.1053],[122.46,1.5949],[122.45,53.50648471],[122.44,18.64964886]],[[122.54,81.0],[122.55,5.7121],[122.56,18.79181043],[122.57,14.2777],[122.59,31.41]]]
["bitfinex","SOLUSD",1743811275316,[[122.48,10.8651],[122.47,13.1053],[122.46,1.5949],[122.45,53.50648471],[122.44,18.64964886]],[[122.54,81.0],[122.55,5.7121],[122.56,18.79181043],[122.57,14.41986157],[122.59,31.41]]]
["bitfinex","SOLUSD",1743811275625,[[122.51,26.0],[122.48,25.1831],[122.47,13.1053],[122.46,2.0949],[122.45,81.58798471]],[[122.56,0.28432314],[122.57,14.41986157],[122.59,31.41]]]
["bitfinex","SOLUSD",1743811275626,[[122.51,26.0],[122.48,25.1831],[122.47,13.1053],[122.46,2.0949],[122.45,81.58798471]],[[122.56,0.28432314],[122.57,18.64964886],[122.58,81.0],[122.59,24.45],[122.6,211.9349]]]
["bitfinex","SOLUSD",1743811275836,[[122.51,28.11],[122.48,20.0331],[122.47,13.1053],[122.46,2.0949],[122.45,81.58798471]],[[122.56,0.20516157],[122.57,18.64964886],[122.58,81.0],[122.59,24.45],[122.6,211.9349]]]
["bitfinex","SOLUSD",1743811276238,[[122.51,33.8233],[122.48,14.318],[122.47,13.1053],[122.46,2.0949],[122.45,81.58798471]],[[122.56,0.20516157],[122.57,24.36094886],[122.58,81.28432314],[122.59,24.45],[122.6,211.9349]]]
["bitfinex","SOLUSD",1743811276441,[[122.51,33.8233],[122.48,14.318],[122.47,13.1053],[122.46,2.0949],[122.45,81.58798471]],[[122.56,5.91666157],[122.57,18.64964886],[122.58,81.28432314],[122.59,24.45],[122.6,211.9349]]]
["bitfinex","SOLUSD",1743811276620,[[122.51,28.11],[122.5,5.714],[122.48,14.318],[122.47,13.1053],[122.46,1.5949]],[[122.56,5.91666157],[122.57,18.64964886],[122.58,81.28432314],[122.59,38.7261],[122.6,197.66]]]
["bitfinex","SOLUSD",1743811277541,[[122.51,28.11],[122.48,14.318],[122.47,13.1053],[122.46,1.5949],[100.52,67.31404958]],[[122.56,5.91666157],[122.57,18.64964886],[122.58,81.28432314],[122.59,38.7261],[122.6,197.66]]]
["bitfinex","SOLUSD",1743811277748,[[122.51,33.8238],[122.48,14.318],[122.47,13.1053],[122.46,1.5949],[100.52,67.31404958]],[[122.56,5.91666157],[122.57,18.64964886],[122.58,81.28432314],[122.59,38.7261],[122.6,197.66]]]
["bitfinex","SOLUSD",1743811278049,[[122.51,28.11],[122.5,5.7141],[122.48,14.318],[122.47,13.1053],[122.46,1.5949]],[[122.56,5.91666157],[122.57,18.64964886],[122.58,81.28432314],[122.59,38.7261],[122.6,197.66]]]
["bitfinex","SOLUSD",1743811278545,[[122.51,40.7838],[122.48,14.318],[122.47,6.1453],[122.46,1.5949],[122.29,18.65547688]],[[122.56,5.91666157],[122.57,18.64964886],[122.58,81.28432314],[122.59,38.7261],[122.6,197.66]]]
["bitfinex","SOLUSD",1743811278956,[[122.51,35.07],[122.5,5.7141],[122.48,14.318],[122.47,6.1453],[122.46,1.5949]],[[122.56,5.91666157],[122.57,18.64964886],[122.58,81.28432314],[122.59,38.7261],[122.6,197.66]]]
["bitfinex","SOLUSD",1743811280150,[[122.51,40.7837],[122.48,14.318],[122.47,6.1453],[122.46,1.5949],[122.45,29.50798471]],[[122.56,5.91666157],[122.57,18.64964886],[122.58,81.28432314],[122.59,38.7261],[122.6,197.66]]]
["bitfinex","SOLUSD",1743811280445,[[122.51,40.7837],[122.48,14.318],[122.47,6.1453],[122.46,50.5049],[122.45,29.50798471]],[[122.56,5.91666157],[122.57,18.64964886],[122.58,81.28432314],[122.59,38.7261],[122.6,197.66]]]
["bitfinex","SOLUSD",1743811280849,[[122.51,40.7837],[122.48,14.318],[122.47,6.1453],[122.46,50.5049],[122.45,29.50798471]],[[122.56,5.91666157],[122.57,18.64964886],[122.58,81.28432314],[122.59,38.7261],[122.6,6.96]]]
["bitfinex","SOLUSD",1743811281649,[[122.51,35.07],[122.5,5.714],[122.48,14.318],[122.47,6.1453],[122.46,50.5049]],[[122.56,5.91666157],[122.57,18.64964886],[122.58,81.28432314],[122.59,38.7261],[122.6,6.96]]]
["bitfinex","SOLUSD",1743811281838,[[122.51,35.07],[122.5,5.714],[122.48,14.318],[122.47,6.1453],[122.46,50.5049]],[[122.56,5.91666157],[122.57,18.64964886],[122.58,95.56152314],[122.59,24.45],[122.6,6.96]]]
["bitfinex","SOLUSD",1743811282558,[[122.51,35.07],[122.49,5.7145],[122.48,14.318],[122.47,6.1453],[122.46,50.5049]],[[122.56,5.91666157],[122.57,18.64964886],[122.58,95.56152314],[122.59,24.45],[122.6,6.96]]]
["bitfinex","SOLUSD",1743811282851,[[122.51,35.07],[122.49,5.7145],[122.48,0.03],[122.47,6.1453],[122.46,64.7949]],[[122.56,5.91666157],[122.57,18.64964886],[122.58,95.56152314],[122.59,24.45],[122.6,6.96]]]
["bitfinex","SOLUSD",1743811283049,[[122.51,35.07],[122.49,5.7145],[122.48,0.03],[122.47,6.1453],[122.46,64.7949]],[[122.56,5.91666157],[122.57,32.92804886],[122.58,81.28432314],[122.59,24.45],[122.6,6.96]]]
["bitfinex","SOLUSD",1743811285954,[[122.51,28.11],[122.49,5.7145],[122.48,0.03],[122.47,6.1453],[122.46,64.7949]],[[122.56,5.91666157],[122.57,32.92804886],[122.58,81.28432314],[122.59,24.45],[122.6,6.96]]]
["bitfinex","SOLUSD",1743811286137,[[122.51,2.11],[122.48,0.03],[122.47,18.8006],[122.46,1.5949],[122.44,14.2923]],[[122.53,18.79181043],[122.54,5.7124],[122.55,95.56432314],[122.56,0.063],[122.57,24.45]]]
["bitfinex","SOLUSD",1743811286656,[[122.51,2.11],[122.48,0.03],[122.47,18.8006],[122.46,1.5949],[122.44,14.2923]],[[122.53,18.79181043],[122.54,5.7124],[122.55,95.56432314],[122.56,7.003],[122.57,24.45]]]
["bitfinex","SOLUSD",1743811286826,[[122.51,2.11],[122.48,5.7451],[122.47,13.0853],[122.46,1.5949],[122.44,14.2923]],[[122.53,18.79181043],[122.54,5.7124],[122.55,95.56432314],[122.56,7.003],[122.57,24.45]]]
["bitfinex","SOLUSD",1743811287455,[[122.51,2.11],[122.48,5.7451],[122.47,6.1453],[122.46,1.5949],[122.44,14.2923]],[[122.53,18.79181043],[122.54,5.7124],[122.55,95.56432314],[122.56,7.003],[122.58,24.45]]]
["bitfinex","SOLUSD",1743811287628,[[122.51,2.11],[122.48,0.03],[122.47,18.8007],[122.46,1.5949],[122.44,14.2923]],[[122.53,18.79181043],[122.54,5.7124],[122.55,95.56432314],[122.56,7.003],[122.58,24.45]]]
["bitfinex","SOLUSD",1743811288464,[[122.51,2.11],[122.48,5.745],[122.47,13.0853],[122.46,1.5949],[122.45,14.2907]],[[122.53,24.50501043],[122.55,95.56432314],[122.56,7.003],[122.58,24.45],[144.12,2.26583179]]]
["bitfinex","SOLUSD",1743811288854,[[122.51,2.11],[122.48,5.745],[122.47,13.0853],[122.46,1.5949],[122.45,14.2907]],[[122.53,24.50501043],[122.55,95.56432314],[122.56,7.003],[122.58,24.45],[122.59,28.5514]]]
["bitfinex","SOLUSD",1743811289254,[[122.51,2.11],[122.48,5.745],[122.47,13.0853],[122.46,1.5949],[122.45,14.2907]],[[122.53,24.50501043],[122.55,95.56432314],[122.56,7.003],[122.58,24.45],[122.59,29.0514]]]
["bitfinex","SOLUSD",1743811290254,[[122.51,2.11],[122.48,0.03],[122.47,13.0853],[122.46,1.5949],[122.39,24.03474465]],[[122.55,81.28432314],[122.56,7.003],[122.57,14.2777],[122.59,28.5514],[122.6,0.5]]]
["bitfinex","SOLUSD",1743811290460,[[122.51,2.11],[122.5,26.0],[122.48,0.03],[122.47,13.0853],[122.46,1.5949]],[[122.55,81.28432314],[122.56,7.003],[122.57,14.2777],[122.59,28.5514]]]
["bitfinex","SOLUSD",1743811290461,[[122.51,2.11],[122.5,26.0],[122.48,0.03],[122.47,13.0853],[122.46,1.5949]],[[122.55,81.0],[122.56,18.85481043],[122.57,14.41986157],[122.59,6.94],[122.62,29.0434]]]
["bitfinex","SOLUSD",1743811290650,[[122.51,2.11],[122.5,31.714],[122.48,0.03],[122.47,27.3737],[122.46,1.5949]],[[122.55,86.712],[122.56,18.85481043],[122.57,14.41986157],[122.59,6.94],[122.62,29.0434]]]
["bitfinex","SOLUSD",1743811290850,[[122.51,2.11],[122.5,31.714],[122.48,0.03],[122.47,27.3737],[122.46,1.5949]],[[122.55,86.712],[122.56,18.85481043],[122.57,14.56202314],[122.59,6.94],[122.62,29.0434]]]
["bitfinex","SOLUSD",1743811291062,[[122.51,2.11],[122.5,31.714],[122.48,0.03],[122.47,27.3737],[122.46,1.5949]],[[122.55,86.712],[122.56,18.85481043],[122.57,14.41986157],[122.59,6.94],[122.61,19.23451948]]]
["bitfinex","SOLUSD",1743811291356,[[122.51,2.11],[122.5,26.0],[122.49,5.7145],[122.48,0.03],[122.47,27.3737]],[[122.55,86.712],[122.56,18.85481043],[122.57,14.56202314],[122.59,59.9407],[122.61,19.23451948]]]
["bitfinex","SOLUSD",1743811291563,[[122.51,2.11],[122.5,26.0],[122.49,5.7145],[122.48,0.03],[122.47,27.3737]],[[122.55,86.712],[122.56,18.85481043],[122.57,14.56202314],[122.59,59.9407],[122.6,0.5]]]
["bitfinex","SOLUSD",1743811292150,[[122.51,2.11],[122.5,31.7142],[122.48,0.03],[122.47,27.3737],[100.98,50.0]],[[122.55,86.712],[122.56,18.85481043],[122.57,14.56202314],[122.58,6.94],[122.59,53.0007]]]
["bitfinex","SOLUSD",1743811293458,[[122.51,2.11],[122.5,26.0],[122.49,5.7145],[122.48,0.03],[122.47,27.3737]],[[122.55,86.712],[122.56,18.85481043],[122.57,14.56202314],[122.58,6.94],[122.59,53.0007]]]
["bitfinex","SOLUSD",1743811295261,[[122.51,2.11],[122.5,26.0],[122.49,5.7145],[122.48,0.03],[122.47,27.3737]],[[122.55,5.712],[122.56,18.85481043],[122.57,14.56202314],[122.58,87.94],[122.59,53.0007]]]
["bitfinex","SOLUSD",1743811296054,[[122.51,2.11],[122.5,26.0],[122.48,0.03],[122.47,18.8007],[122.45,14.57542314]],[[122.54,18.79181043],[122.55,5.712],[122.56,18.85481043],[122.57,0.28432314],[122.58,112.39]]]
["bitfinex","SOLUSD",1743811296262,[[122.51,2.11],[122.48,0.03],[122.47,18.8007],[122.45,14.57542314],[100.98,50.0]],[[122.54,18.79181043],[122.55,5.712],[122.56,0.063],[122.57,0.28432314],[122.58,112.39]]]
["bitfinex","SOLUSD",1743811296437,[[122.51,2.11],[122.48,0.03],[122.47,18.8007],[122.45,14.57542314],[122.36,54.6037]],[[122.54,18.79181043],[122.55,5.712],[122.56,1.5984],[122.57,0.28432314],[122.58,112.39]]]
["bitfinex","SOLUSD",1743811296763,[[122.51,2.11],[122.48,0.03],[122.47,13.0853],[122.46,7.3109],[122.43,63.84556157]],[[122.54,18.79181043],[122.55,19.9918],[122.56,30.1563],[122.57,0.28432314],[122.58,112.39]]]
["bitfinex","SOLUSD",1743811297060,[[122.51,2.11],[122.48,0.03],[122.47,13.0853],[122.46,7.3109],[122.43,63.84556157]],[[122.54,18.79181043],[122.55,19.9918],[122.56,30.1563],[122.57,0.28432314],[122.58,112.89]]]
["bitfinex","SOLUSD",1743811297652,[[122.51,2.11],[122.48,0.03],[122.47,6.1453],[122.46,14.2509],[122.43,63.84556157]],[[122.53,5.7128],[122.54,18.79181043],[122.55,14.2798],[122.56,30.1563],[122.57,0.28432314]]]
["bitfinex","SOLUSD",1743811298153,[[122.51,2.11],[122.48,0.03],[122.47,6.1453],[122.46,7.3109],[122.43,63.84556157]],[[122.53,5.7128],[122.54,18.79181043],[122.55,14.2798],[122.56,30.1563],[122.57,0.28432314]]]
["bitfinex","SOLUSD",1743811298334,[[122.51,2.11],[122.48,0.03],[122.47,6.1453],[122.46,14.2509],[122.43,63.34556157]],[[122.53,5.7128],[122.54,18.79181043],[122.55,14.2798],[122.56,30.1563],[122.57,0.28432314]]]
["bitfinex","SOLUSD",1743811298533,[[122.51,2.11],[122.48,0.03],[122.47,6.1453],[122.46,14.2509],[122.43,63.84556157]],[[122.53,5.7128],[122.54,18.79181043],[122.55,14.2798],[122.56,30.1563],[122.57,0.28432314]]]
["bitfinex","SOLUSD",1743811298752,[[122.51,2.11],[122.48,0.03],[122.47,11.8609],[122.46,8.5349],[122.43,63.84556157]],[[122.53,5.7128],[122.54,18.79181043],[122.55,14.2798],[122.56,30.1563],[122.57,0.28432314]]]
["bitfinex","SOLUSD",1743811300062,[[122.51,2.11],[122.48,0.03],[122.47,6.1453],[122.46,14.2508],[122.43,63.84556157]],[[122.53,5.7128],[122.54,18.79181043],[122.55,14.2798],[122.56,30.1563],[122.57,0.28432314]]]
["bitfinex","SOLUSD",1743811300263,[[122.51,2.11],[122.49,0.03],[122.48,0.03],[122.47,6.1453],[122.46,14.2508]],[[122.53,5.7128],[122.54,18.79181043],[122.55,14.2798],[122.56,30.1563],[122.57,24.73432314]]]
["bitfinex","SOLUSD",1743811300659,[[122.51,2.11],[122.49,0.03],[122.48,0.03],[122.47,6.1453],[122.46,14.2508]],[[122.53,5.7128],[122.54,18.79181043],[122.55,14.3428],[122.56,30.1563],[122.57,24.73432314]]]
["bitfinex","SOLUSD",1743811301162,[[122.51,2.11],[122.49,0.03],[122.48,0.03],[122.47,6.1453],[122.46,14.2508]],[[122.53,5.7128],[122.54,18.79181043],[122.55,95.3428],[122.56,30.1563],[122.57,24.73432314]]]
["bitfinex","SOLUSD",1743811301663,[[122.51,2.11],[122.49,0.03],[122.48,0.03],[122.47,6.1453],[122.46,8.5349]],[[122.52,18.79181043],[122.53,5.7128],[122.54,19.07613357],[122.55,95.3428],[122.56,54.6063]]]
["bitfinex","SOLUSD",1743811301832,[[122.51,2.11],[122.49,0.03],[122.48,0.03],[122.47,6.1453],[122.46,1.5949]],[[122.52,19.07613357],[122.53,5.7128],[122.54,7.22432314],[122.55,119.7928],[122.56,36.3394]]]
["bitfinex","SOLUSD",1743811302161,[[122.51,2.11],[122.49,0.03],[122.48,0.03],[122.47,6.1453],[122.46,1.5949]],[[122.52,19.07613357],[122.53,5.7128],[122.54,6.94],[122.55,119.7928],[122.56,36.3394]]]
["bitfinex","SOLUSD",1743811302361,[[122.51,2.11],[122.49,0.03],[122.48,0.03],[122.47,6.1453],[122.46,1.5949]],[[122.52,6.13978471],[122.53,18.64964886],[122.54,6.94],[122.55,119.7928],[122.56,36.3394]]]
["bitfinex","SOLUSD",1743811303579,[[122.49,0.03],[122.48,10.05],[122.46,1.5949],[122.44,6.3086],[122.41,14.43796157]],[[122.51,0.28432314],[122.52,87.13978471],[122.53,18.64964886],[122.54,31.39],[122.55,0.063]]]
["bitfinex","SOLUSD",1743811303861,[[122.49,0.03],[122.48,10.05],[122.46,1.5949],[122.44,13.2686],[122.43,5.7173]],[[122.51,0.28432314],[122.52,101.13876157],[122.53,18.64964886],[122.54,31.39],[122.55,0.063]]]
["bitfinex","SOLUSD",1743811304165,[[122.49,0.03],[122.48,10.05],[122.46,1.5949],[122.44,13.2686],[122.43,5.7173]],[[122.51,0.28432314],[122.52,101.13876157],[122.53,18.64964886],[122.54,31.39],[122.55,0.563]]]
["bitfinex","SOLUSD",1743811304359,[[122.49,0.03],[122.48,10.05],[122.46,1.5949],[122.44,6.3086],[122.4,197.51092164]],[[122.5,24.79033357],[122.51,0.28432314],[122.52,95.42546157],[122.53,71.66424886],[122.54,6.94]]]
["bitfinex","SOLUSD",1743811304563,[[122.49,0.03],[122.48,10.05],[122.44,6.3086],[122.43,8.5761],[122.42,5.7177]],[[122.5,24.79033357],[122.51,81.0],[122.52,14.2833],[122.53,53.0146],[122.54,6.94]]]
["bitfinex","SOLUSD",1743811304739,[[122.49,0.03],[122.48,10.05],[122.44,6.3086],[122.43,1.6161],[122.42,5.7177]],[[122.5,24.79033357],[122.51,81.0],[122.52,14.2833],[122.53,53.0146],[122.54,6.94]]]
["bitfinex","SOLUSD",1743811304942,[[122.49,0.03],[122.48,10.05],[122.44,6.3086],[122.43,1.6161],[122.42,12.6777]],[[122.5,24.79033357],[122.51,81.0],[122.52,14.2833],[122.53,53.0146],[122.54,6.94]]]
["bitfinex","SOLUSD",1743811305868,[[122.49,0.03],[122.48,10.05],[122.44,6.3086],[122.43,1.6161],[122.42,6.96]],[[122.5,24.79033357],[122.51,81.0],[122.52,15.8983],[122.53,53.0146],[122.54,6.94]]]
["bitfinex","SOLUSD",1743811306049,[[122.49,0.03],[122.48,10.05],[122.44,6.3086],[122.43,1.6161],[122.42,6.96]],[[122.5,24.50601043],[122.51,81.0],[122.52,15.8983],[122.54,6.94]]]
["bitfinex","SOLUSD",1743811306050,[[122.49,0.03],[122.48,10.05],[122.44,6.3086],[122.43,1.6161],[122.42,6.96]],[[122.5,24.50601043],[122.51,81.0],[122.52,16.18262314],[122.54,6.94],[122.55,24.513]]]
["bitfinex","SOLUSD",1743811306245,[[122.49,0.03],[122.48,10.05],[122.44,6.3086],[122.43,7.3334],[122.42,6.96]],[[122.5,24.79033357],[122.51,81.0],[122.52,15.8983],[122.54,31.39],[122.55,0.563]]]
["bitfinex","SOLUSD",1743811306548,[[122.49,0.03],[122.48,10.05],[122.44,6.3086],[122.43,1.6161],[122.42,5.7178]],[[122.5,24.79033357],[122.51,81.0],[122.52,15.8983],[122.53,28.5646],[122.54,31.39]]]
["bitfinex","SOLUSD",1743811306854,[[122.49,0.03],[122.48,10.05],[122.44,6.3086],[122.43,8.6361],[122.42,5.7178]],[[122.5,24.79033357],[122.51,81.0],[122.52,15.8983],[122.53,29.0646],[122.54,31.39]]]
["bitfinex","SOLUSD",1743811307235,[[122.49,0.03],[122.48,10.05],[122.44,6.3086],[122.43,1.6161],[122.42,5.7178]],[[122.5,24.79033357],[122.51,81.0],[122.52,15.8983],[122.53,53.5146],[122.54,6.94]]]
["bitfinex","SOLUSD",1743811307457,[[122.48,0.03],[122.45,5.45],[122.44,6.3086],[122.43,1.6161],[122.42,7.02]],[[122.49,100.07613357],[122.5,5.7142],[122.52,40.3483],[122.53,29.0646],[122.54,6.94]]]
["bitfinex","SOLUSD",1743811307658,[[122.48,0.03],[122.45,5.45],[122.44,6.3086],[122.43,1.6161],[122.41,5.7182]],[[122.49,100.07613357],[122.5,5.7142],[122.52,40.3483],[122.53,29.0646],[122.54,6.94]]]
["bitfinex","SOLUSD",1743811307860,[[122.48,0.03],[122.45,5.45],[122.44,6.3086],[122.43,1.6161],[122.41,12.7382]],[[122.49,100.07613357],[122.5,5.7142],[122.52,40.3483],[122.53,29.0646],[122.54,6.94]]]
["bitfinex","SOLUSD",1743811308171,[[122.48,0.03],[122.45,5.45],[122.44,6.3086],[122.43,1.6161],[122.41,12.7382]],[[122.49,100.07613357],[122.5,5.7142],[122.52,40.3483],[122.53,29.0646],[122.54,13.38006189]]]
["bitfinex","SOLUSD",1743811309465,[[122.48,0.03],[122.45,5.45],[122.44,6.3086],[122.43,1.6161],[122.41,12.7382]],[[122.49,105.79083357],[122.52,40.3483],[122.53,29.0646],[122.54,13.38006189],[144.0,11.118838]]]
["bitfinex","SOLUSD",1743811309665,[[122.48,0.03],[122.45,5.45],[122.44,6.3086],[122.43,1.6161],[122.41,12.7382]],[[122.49,105.79083357],[122.52,40.3483],[122.53,29.0646],[122.54,13.38006189],[122.55,236.44392032]]]
["bitfinex","SOLUSD",1743811310359,[[122.48,0.03],[122.45,5.45],[122.44,6.3086],[122.43,1.6161],[122.41,5.7182]],[[122.49,105.79083357],[122.52,40.3483],[122.53,29.0646],[122.54,13.38006189],[122.55,236.44392032]]]
["bitfinex","SOLUSD",1743811310551,[[122.48,0.03],[122.45,5.45],[122.44,6.3086],[122.43,1.6161],[122.41,7.02]],[[122.49,105.79083357],[122.52,40.3483],[122.53,29.0646],[122.54,13.38006189],[122.55,236.44392032]]]
["bitfinex","SOLUSD",1743811310951,[[122.48,0.03],[122.45,5.45],[122.43,1.6161],[122.41,19.0469],[122.39,20.9359549]],[[122.49,105.79083357],[122.52,40.3483],[122.53,29.0646],[122.54,13.38006189],[122.55,236.44392032]]]
["bitfinex","SOLUSD",1743811311154,[[122.48,0.03],[122.45,5.45],[122.43,1.6161],[122.41,19.0469],[122.39,20.9359549]],[[122.49,105.79083357],[122.5,7.0],[122.52,40.3483],[122.53,29.0646],[122.54,6.44006189]]]
["bitfinex","SOLUSD",1743811311354,[[122.48,0.03],[122.45,5.45],[122.43,1.6161],[122.41,19.0469],[122.39,20.9359549]],[[122.49,105.79083357],[122.5,7.0],[122.52,40.3483],[122.53,41.69109235],[122.54,31.69304659]]]
["bitfinex","SOLUSD",1743811312869,[[122.48,0.03],[122.45,5.45],[122.43,1.6161],[122.41,19.0469],[122.39,20.9359549]],[[122.49,24.79083357],[122.5,7.0],[122.52,40.3483],[122.53,41.69109235],[122.54,31.69304659]]]
["bitfinex","SOLUSD",1743811313666,[[122.48,0.03],[122.45,5.45],[122.43,1.6161],[122.41,19.0469],[122.39,20.9359549]],[[122.49,24.79083357],[122.5,7.063],[122.52,40.3483],[122.53,41.69109235],[122.54,31.69304659]]]
["bitfinex","SOLUSD",1743811313993,[[122.45,5.45],[122.41,6.3086],[122.4,14.246],[122.37,14.3006],[122.36,81.33]],[[122.49,39.07763357],[122.5,60.0847],[122.51,7.132],[122.52,1.615],[122.53,51.77021183]]]
["bitfinex","SOLUSD",1743811314141,[[122.45,5.45],[122.41,6.3086],[122.4,14.246],[122.38,48.91],[122.37,20.78244545]],[[122.46,0.28432314],[122.47,18.79181043],[122.48,81.0],[122.49,24.00906254],[122.5,60.0847]]]
["bitfinex","SOLUSD",1743811314487,[[122.45,5.45],[122.41,6.3086],[122.4,7.246],[122.38,48.91],[122.37,20.78244545]],[[122.46,0.28432314],[122.47,18.79181043],[122.48,81.0],[122.49,24.00906254],[122.5,60.0847]]]
["bitfinex","SOLUSD",1743811314488,[[122.45,5.45],[122.41,6.3086],[122.4,7.246],[122.38,7.0],[122.37,20.78244545]],[[122.46,0.28432314],[122.47,18.79181043],[122.48,81.0],[122.49,24.00906254],[122.5,60.0847]]]
["bitfinex","SOLUSD",1743811314660,[[122.45,5.45],[122.4,7.246],[122.38,6.0139],[122.37,20.78244545],[100.52,67.31404958]],[[122.46,0.28432314],[122.47,18.79181043],[122.48,81.0],[122.49,24.00906254],[122.5,60.0847]]]
["bitfinex","SOLUSD",1743811314852,[[122.45,5.45],[122.4,7.246],[122.39,7.0],[122.38,6.0139],[122.37,20.78244545]],[[122.46,0.28432314],[122.47,18.79181043],[122.48,81.0],[122.49,24.00906254],[122.5,60.0847]]]
["bitfinex","SOLUSD",1743811315173,[[122.4,7.246],[122.39,7.0],[122.38,6.0139],[122.37,20.78244545],[122.36,0.03]],[[122.46,0.28432314],[122.47,18.79181043],[122.48,81.0],[122.49,24.00906254],[122.5,60.0847]]]
["bitfinex","SOLUSD",1743811315358,[[122.41,5.46],[122.4,7.246],[122.39,7.0],[122.38,6.0139],[122.37,20.78244545]],[[122.46,0.28432314],[122.47,18.79181043],[122.48,81.0],[122.49,24.00906254],[122.5,60.0847]]]
["bitfinex","SOLUSD",1743811315872,[[122.41,5.46],[122.4,7.246],[122.39,7.0],[122.38,6.0139],[122.37,20.78244545]],[[122.45,5.7166],[122.46,0.28432314],[122.47,18.79181043],[122.48,95.289],[122.49,4.00756254]]]
["bitfinex","SOLUSD",1743811320874,[[122.4,7.246],[122.39,7.0],[122.38,6.0139],[122.37,20.78244545],[100.73,50.0]],[[122.44,30.0],[122.45,5.7166],[122.46,0.28432314],[122.47,18.79181043],[122.48,95.289]]]
["bitfinex","SOLUSD",1743811322074,[[122.4,7.246],[122.39,7.0],[122.38,6.0139],[122.37,20.78244545],[122.29,278.90756501]],[[122.44,30.0],[122.45,5.7166],[122.46,0.28432314],[122.47,18.79181043],[122.48,95.289]]]
["bitfinex","SOLUSD",1743811322286,[[122.4,7.246],[122.39,7.0],[122.38,6.0139],[122.37,20.78244545],[122.29,279.19962387]],[[122.44,30.0],[122.45,5.7166],[122.46,0.28432314],[122.47,18.79181043],[122.48,95.289]]]
["bitfinex","SOLUSD",1743811323090,[[122.4,7.246],[122.39,7.0],[122.38,6.0139],[122.37,20.78244545],[122.29,279.19962387]],[[122.44,35.717],[122.46,0.28432314],[122.47,18.79181043],[122.48,95.289],[143.42,5.0]]]
["bitfinex","SOLUSD",1743811323384,[[122.4,7.246],[122.39,7.0],[122.38,6.0139],[122.37,20.78244545],[122.29,279.19962387]],[[122.44,30.0],[122.45,5.7168],[122.46,0.28432314],[122.47,18.79181043],[122.48,95.289]]]
["bitfinex","SOLUSD",1743811325193,[[122.4,7.246],[122.39,7.0],[122.38,6.0139],[122.37,20.78244545],[122.29,279.19962387]],[[122.44,30.0],[122.45,5.7168],[122.46,0.28432314],[122.47,43.24181043],[122.48,95.289]]]
["bitfinex","SOLUSD",1743811325490,[[122.4,5.7188],[122.39,7.0],[122.38,7.6013],[122.37,20.78244545],[122.29,303.64962387]],[[122.44,35.7171],[122.46,0.28432314],[122.47,44.81301043],[122.48,95.289],[143.6,0.04995]]]
["bitfinex","SOLUSD",1743811325984,[[122.4,5.7188],[122.39,7.0],[122.38,7.6013],[122.37,20.78244545],[122.31,191.1]],[[122.44,35.7171],[122.46,0.28432314],[122.47,44.81301043],[122.48,95.289],[143.6,0.04995]]]
["bitfinex","SOLUSD",1743811326286,[[122.4,5.7188],[122.39,7.0],[122.38,7.6013],[122.37,20.78244545],[122.31,191.1]],[[122.44,35.7171],[122.46,0.28432314],[122.47,44.81301043],[122.48,95.289],[122.54,6.44006189]]]
["bitfinex","SOLUSD",1743811326781,[[122.4,5.7488],[122.39,7.0],[122.38,7.6013],[122.37,20.78244545],[122.31,191.1]],[[122.44,35.7171],[122.46,0.28432314],[122.47,44.81301043],[122.48,95.289],[122.54,6.44006189]]]
["bitfinex","SOLUSD",1743811326986,[[122.4,0.03],[122.39,12.7394],[122.38,7.6013],[122.37,20.78244545],[122.31,191.1]],[[122.44,35.7171],[122.46,0.28432314],[122.47,44.81301043],[122.48,95.289],[122.54,6.44006189]]]
["bitfinex","SOLUSD",1743811327289,[[122.42,26.0],[122.4,0.03],[122.39,12.7394],[122.38,56.5113],[122.37,6.48184545]],[[122.44,30.0],[122.47,24.50761043],[122.48,81.34732314],[122.5,40.3703],[122.51,13.652]]]
["bitfinex","SOLUSD",1743811327492,[[122.42,26.0],[122.4,0.03],[122.39,12.7394],[122.38,56.5113],[122.37,6.98184545]],[[122.47,24.50761043],[122.48,81.34732314],[122.5,40.3703],[122.51,13.652],[122.61,0.063]]]
["bitfinex","SOLUSD",1743811327788,[[122.42,26.0],[122.4,0.03],[122.39,12.7394],[122.38,56.5113],[122.37,6.98184545]],[[122.48,81.34732314],[122.5,40.3703],[122.51,13.652],[122.61,0.063]]]
["bitfinex","SOLUSD",1743811327789,[[122.43,8.6074],[122.42,32.0391],[122.4,0.03],[122.39,68.9279],[122.38,0.92648471]],[[122.48,86.7784],[122.5,34.71211043],[122.51,6.632],[122.52,7.02],[122.53,39.14371948]]]
["bitfinex","SOLUSD",1743811327959,[[122.43,8.6074],[122.42,32.0391],[122.4,0.03],[122.39,68.9279],[122.38,0.92648471]],[[122.48,5.7784],[122.5,34.71211043],[122.51,87.91632314],[122.52,7.02],[122.53,43.28271416]]]
["bitfinex","SOLUSD",1743811328674,[[122.43,8.6074],[122.42,32.0391],[122.4,0.03],[122.39,97.525],[122.38,0.92648471]],[[122.48,0.063],[122.5,20.42601043],[122.51,81.0],[122.52,14.2836],[122.53,35.02911948]]]
["bitfinex","SOLUSD",1743811328874,[[122.44,5.717],[122.43,22.9011],[122.42,32.0391],[122.4,0.03],[122.39,78.0071]],[[122.48,0.063],[122.5,24.56941043],[122.51,81.0],[122.52,14.2836],[122.53,42.04911948]]]
["bitfinex","SOLUSD",1743811329082,[[122.44,5.717],[122.43,22.9011],[122.42,32.0391],[122.4,0.03],[122.39,78.0071]],[[122.48,0.063],[122.5,24.56941043],[122.51,81.0],[122.52,14.56792314],[122.53,42.04911948]]]
["bitfinex","SOLUSD",1743811329391,[[122.44,5.717],[122.43,22.9011],[122.42,32.0391],[122.4,0.03],[122.39,78.0071]],[[122.48,0.063],[122.5,24.56941043],[122.51,81.0],[122.52,14.2836],[122.53,42.04911948]]]
["bitfinex","SOLUSD",1743811329688,[[122.44,5.717],[122.43,22.9011],[122.42,32.0391],[122.4,0.03],[122.39,78.0071]],[[122.48,0.063],[122.5,24.56941043],[122.51,81.0],[122.52,14.56792314],[122.53,42.04911948]]]
["bitfinex","SOLUSD",1743811330086,[[122.44,5.717],[122.43,22.9011],[122.42,32.0391],[122.4,0.03],[122.39,78.0071]],[[122.48,0.063],[122.5,24.56941043],[122.51,81.0],[122.52,14.56792314],[122.53,17.59911948]]]
["bitfinex","SOLUSD",1743811330993,[[122.44,5.717],[122.43,22.9011],[122.42,32.0391],[122.41,0.42648471],[122.4,18.67964886]],[[122.48,0.063],[122.5,0.063],[122.51,86.714],[122.52,14.56792314],[122.53,17.59911948]]]
["bitfinex","SOLUSD",1743811331165,[[122.44,20.0097],[122.43,8.6074],[122.42,80.9491],[122.41,0.92648471],[122.4,18.67964886]],[[122.48,0.063],[122.5,0.063],[122.51,5.714],[122.52,18.79181043],[122.53,88.02]]]
["bitfinex","SOLUSD",1743811331887,[[122.44,20.0097],[122.43,8.6074],[122.42,80.9491],[122.41,0.92648471],[122.4,18.67964886]],[[122.48,0.063],[122.5,0.063],[122.51,5.714],[122.52,18.79181043],[122.53,81.0]]]
["bitfinex","SOLUSD",1743811333290,[[122.44,20.0097],[122.43,8.6074],[122.42,80.9491],[122.41,0.42648471],[122.4,19.17964886]],[[122.48,0.063],[122.5,0.063],[122.51,5.714],[122.52,18.79181043],[122.53,81.0]]]
["bitfinex","SOLUSD",1743811333596,[[122.44,20.0097],[122.43,8.6074],[122.42,80.9491],[122.41,0.92648471],[122.4,18.67964886]],[[122.48,0.063],[122.5,0.063],[122.51,5.714],[122.52,18.79181043],[122.53,81.0]]]
["bitfinex","SOLUSD",1743811334195,[[122.47,26.0],[122.44,20.0097],[122.43,8.6074],[122.42,80.9491],[122.41,0.92648471]],[[122.48,0.063],[122.5,0.063],[122.51,5.714],[122.52,18.79181043],[122.53,81.0]]]
["bitfinex","SOLUSD",1743811334388,[[122.47,26.0],[122.44,20.0097],[122.43,8.6074],[122.42,55.4491],[122.41,0.42648471]],[[122.48,0.063],[122.5,0.063],[122.51,5.714],[122.52,18.79181043],[122.53,81.0]]]
["bitfinex","SOLUSD",1743811335078,[[122.47,26.0],[122.44,20.0097],[122.43,8.6074],[122.42,54.9491],[122.41,0.92648471]],[[122.48,0.063],[122.5,0.063],[122.51,5.714],[122.52,18.79181043],[122.53,81.0]]]
["bitfinex","SOLUSD",1743811335275,[[122.47,26.0],[122.44,20.0097],[122.43,8.6074],[122.42,55.4491],[122.41,0.42648471]],[[122.48,0.063],[122.5,0.063],[122.51,5.714],[122.52,18.79181043],[122.53,81.0]]]
["bitfinex","SOLUSD",1743811335483,[[122.47,26.0],[122.46,5.7158],[122.44,14.2927],[122.43,8.6074],[122.42,55.4491]],[[122.48,0.063],[122.5,0.063],[122.51,5.714],[122.52,18.79181043],[122.53,81.0]]]
["bitfinex","SOLUSD",1743811336515,[[122.47,26.0],[122.46,5.7158],[122.44,14.2927],[122.43,8.6074],[122.42,55.4491]],[[122.48,0.063],[122.5,0.063],[122.51,5.714],[122.52,18.64964886],[122.53,81.0]]]
["bitfinex","SOLUSD",1743811336797,[[122.47,26.0],[122.46,5.7158],[122.44,14.2927],[122.43,8.6074],[122.42,55.4491]],[[122.48,0.063],[122.5,0.063],[122.51,5.714],[122.52,18.64964886],[122.53,81.14216157]]]
["bitfinex","SOLUSD",1743811337672,[[122.47,26.0],[122.46,5.7158],[122.44,14.2927],[122.43,8.6074],[122.42,54.9491]],[[122.48,0.063],[122.5,0.063],[122.51,5.714],[122.52,18.64964886],[122.53,81.14216157]]]
["bitfinex","SOLUSD",1743811340002,[[122.47,26.0],[122.46,5.7158],[122.44,14.2927],[122.43,8.6074],[122.42,6.0391]],[[122.48,0.063],[122.5,0.063],[122.51,5.714],[122.52,18.64964886],[122.53,81.14216157]]]
["bitfinex","SOLUSD",1743811340176,[[122.47,26.03],[122.46,5.7158],[122.44,14.2927],[122.43,8.6074],[122.42,54.9491]],[[122.48,0.063],[122.5,0.063],[122.51,5.714],[122.52,18.64964886],[122.53,81.14216157]]]
["bitfinex","SOLUSD",1743811340374,[[122.47,0.03],[122.43,1.5874],[122.42,69.2439],[122.41,0.42648471],[122.39,110.3971]],[[122.48,0.063],[122.5,0.063],[122.51,5.714],[122.52,18.64964886],[122.53,81.14216157]]]
["bitfinex","SOLUSD",1743811340594,[[122.47,0.03],[122.45,26.0],[122.44,7.02],[122.43,7.3047],[122.42,6.0391]],[[122.48,0.063],[122.5,18.85481043],[122.51,19.9985],[122.53,81.0],[122.54,32.65532314]]]
["bitfinex","SOLUSD",1743811340877,[[122.47,0.03],[122.45,26.0],[122.44,7.02],[122.43,7.3047],[122.42,6.0391]],[[122.48,0.063],[122.5,18.85481043],[122.51,19.9985],[122.53,109.5647],[122.54,32.65532314]]]
["bitfinex","SOLUSD",1743811342512,[[122.47,0.03],[122.45,26.0],[122.43,7.3047],[122.42,6.0391],[122.34,20.0]],[[122.48,0.063],[122.49,5.7147],[122.5,18.85481043],[122.51,14.2845],[122.53,109.5647]]]
["bitfinex","SOLUSD",1743811342807,[[122.47,0.03],[122.45,26.0],[122.44,7.02],[122.43,7.3047],[122.42,6.0391]],[[122.48,0.063],[122.49,5.7147],[122.5,18.85481043],[122.51,14.2845],[122.53,109.5647]]]
["bitfinex","SOLUSD",1743811344321,[[122.47,0.03],[122.44,7.02],[122.43,7.3047],[122.42,6.0391],[101.07,33.33333333]],[[122.48,0.063],[122.49,5.7147],[122.5,18.85481043],[122.51,14.2845],[122.53,109.5647]]]
["bitfinex","SOLUSD",1743811344610,[[122.47,0.03],[122.44,7.02],[122.43,7.3047],[122.42,6.0391],[122.31,160.8]],[[122.48,0.063],[122.49,5.7147],[122.5,18.85481043],[122.51,14.2845],[122.53,109.5647]]]
["bitfinex","SOLUSD",1743811345207,[[122.47,0.03],[122.44,12.737],[122.43,1.5874],[122.42,6.0391],[122.31,160.8]],[[122.48,0.063],[122.49,5.7147],[122.5,18.85481043],[122.51,14.2845],[122.52,81.0]]]
["bitfinex","SOLUSD",1743811345805,[[122.47,0.03],[122.44,12.737],[122.43,1.5874],[122.42,6.0391],[122.31,173.60954901]],[[122.48,0.063],[122.49,5.7147],[122.5,18.85481043],[122.51,14.2845],[122.52,81.0]]]
["bitfinex","SOLUSD",1743811346609,[[122.47,0.03],[122.44,12.737],[122.43,1.5874],[122.42,6.0391],[122.39,109.8971]],[[122.48,0.063],[122.49,5.7147],[122.5,18.85481043],[122.51,14.2845],[122.52,81.0]]]
["bitfinex","SOLUSD",1743811346811,[[122.47,0.03],[122.44,12.737],[122.43,1.5874],[122.42,6.0391],[122.39,110.3971]],[[122.48,0.063],[122.49,5.7147],[122.5,18.85481043],[122.51,14.2845],[122.52,81.0]]]
["bitfinex","SOLUSD",1743811349318,[[122.47,0.03],[122.44,7.02],[122.43,7.3047],[122.42,6.0391],[122.39,109.8971]],[[122.48,0.063],[122.49,5.7147],[122.5,18.85481043],[122.51,14.2845],[122.52,81.0]]]
["bitfinex","SOLUSD",1743811349615,[[122.47,0.03],[122.44,7.02],[122.43,1.5874],[122.42,6.0391],[122.39,110.3971]],[[122.48,0.063],[122.49,5.7147],[122.5,18.85481043],[122.51,14.2845],[122.52,81.0]]]
["bitfinex","SOLUSD",1743811350115,[[122.47,0.03],[122.44,7.02],[122.43,50.4974],[122.42,6.0391],[122.4,32.97664886]],[[122.48,0.063],[122.49,5.7147],[122.5,18.85481043],[122.51,14.2845],[122.52,81.0]]]
["bitfinex","SOLUSD",1743811350322,[[122.47,0.03],[122.44,7.02],[122.43,1.5874],[122.42,6.0391],[122.4,32.97664886]],[[122.48,0.063],[122.49,5.7147],[122.5,18.85481043],[122.51,14.2845],[122.52,81.0]]]
["bitfinex","SOLUSD",1743811350605,[[122.47,0.03],[122.44,7.02],[122.43,7.3047],[122.42,6.0391],[122.4,81.88664886]],[[122.48,0.063],[122.49,5.7147],[122.5,18.85481043],[122.51,14.2845],[122.52,81.0]]]
["bitfinex","SOLUSD",1743811350800,[[122.47,0.03],[122.44,12.737],[122.43,1.5874],[122.42,6.0391],[122.4,81.88664886]],[[122.48,0.063],[122.49,5.7147],[122.5,18.85481043],[122.51,14.2845],[122.52,81.0]]]
["bitfinex","SOLUSD",1743811351480,[[122.47,0.03],[122.44,7.02],[122.43,7.3048],[122.42,6.0391],[122.4,81.88664886]],[[122.48,0.063],[122.49,5.7147],[122.5,18.85481043],[122.51,14.2845],[122.52,81.0]]]
["bitfinex","SOLUSD",1743811351804,[[122.47,0.03],[122.43,1.5874],[122.42,6.0391],[122.4,48.94],[122.39,81.3]],[[122.48,0.063],[122.49,5.7147],[122.5,18.85481043],[122.51,14.56882314],[122.52,81.0]]]
["bitfinex","SOLUSD",1743811351995,[[122.47,0.03],[122.42,13.0391],[122.4,7.2585],[122.39,0.14216157],[122.38,63.2093]],[[122.48,18.85481043],[122.49,5.7147],[122.5,82.7103],[122.51,14.56882314],[122.52,31.5]]]
["bitfinex","SOLUSD",1743811352199,[[122.47,0.03],[122.4,7.2585],[122.39,6.33416157],[122.38,63.2093],[122.31,184.91909803]],[[122.48,18.85481043],[122.49,5.7147],[122.5,89.1363],[122.51,14.56882314],[122.52,32.0]]]
["bitfinex","SOLUSD",1743811352390,[[122.41,7.0],[122.4,7.2585],[122.39,6.192],[122.38,63.2093],[122.37,6.76616859]],[[122.48,19.13913357],[122.49,20.0015],[122.5,117.7097],[122.51,24.5],[122.52,7.5]]]
["bitfinex","SOLUSD",1743811352590,[[122.41,7.0],[122.4,7.2585],[122.39,6.192],[122.38,63.2093],[122.37,6.90833016]],[[122.47,5.7156],[122.48,19.13913357],[122.49,81.0],[122.5,36.7097],[122.51,24.5]]]
["bitfinex","SOLUSD",1743811353013,[[122.41,7.0],[122.4,7.2585],[122.39,6.192],[122.38,63.2093],[122.37,6.90833016]],[[122.47,20.0048],[122.48,19.13913357],[122.49,81.0],[122.5,36.7097],[122.51,24.5]]]
["bitfinex","SOLUSD",1743811354915,[[122.4,7.2585],[122.39,6.192],[122.38,63.2093],[122.37,6.90833016],[122.36,19.17964886]],[[122.47,20.0048],[122.48,19.13913357],[122.49,81.0],[122.5,36.7097],[122.51,24.5]]]
["bitfinex","SOLUSD",1743811355096,[[122.41,7.0],[122.4,7.2585],[122.39,6.192],[122.38,63.2093],[122.37,6.90833016]],[[122.47,20.0048],[122.48,19.13913357],[122.49,81.0],[122.5,36.7097],[122.51,24.5]]]
["bitfinex","SOLUSD",1743811360523,[[122.41,7.0],[122.4,7.2585],[122.39,6.192],[122.38,14.2993],[122.37,6.90833016]],[[122.47,19.9048],[122.48,19.13913357],[122.49,81.0],[122.5,36.7097],[122.51,24.5]]]
["bitfinex","SOLUSD",1743811360724,[[122.41,7.0],[122.4,7.2585],[122.39,6.192],[122.38,14.2993],[122.37,55.81833016]],[[122.47,19.9048],[122.48,19.13913357],[122.49,81.0],[122.5,36.7097],[122.51,24.5]]]
["bitfinex","SOLUSD",1743811365024,[[122.41,7.03],[122.4,7.2585],[122.39,6.192],[122.38,14.2993],[122.37,55.81833016]],[[122.47,19.9048],[122.48,19.13913357],[122.49,81.0],[122.5,36.7097],[122.51,24.5]]]
["bitfinex","SOLUSD",1743811365225,[[122.41,7.03],[122.4,1.5398],[122.39,6.192],[122.38,14.2993],[122.37,55.81833016]],[[122.47,19.9048],[122.48,19.13913357],[122.49,81.0],[122.5,36.7097],[122.51,24.5]]]
["bitfinex","SOLUSD",1743811365226,[[122.41,7.03],[122.4,1.5398],[122.39,11.9112],[122.38,14.2993],[122.37,55.81833016]],[[122.47,19.9048],[122.48,19.13913357],[122.49,81.0],[122.5,36.7097],[122.51,24.5]]]
["bitfinex","SOLUSD",1743811365624,[[122.41,7.03],[122.4,7.2586],[122.39,6.192],[122.38,14.2993],[122.37,55.81833016]],[[122.47,19.9048],[122.48,19.13913357],[122.49,81.0],[122.5,36.7097],[122.51,24.5]]]
["bitfinex","SOLUSD",1743811366625,[[122.41,7.03],[122.4,1.5398],[122.39,11.9112],[122.37,55.81833016],[122.36,33.48124886]],[[122.47,19.9048],[122.48,19.13913357],[122.49,81.0],[122.5,36.7097],[122.51,24.5]]]
["bitfinex","SOLUSD",1743811366805,[[122.41,7.03],[122.4,0.03],[122.39,11.9112],[122.37,57.41973016],[122.36,33.48124886]],[[122.47,19.9048],[122.48,19.13913357],[122.49,81.0],[122.5,36.7097],[122.51,24.5]]]
["bitfinex","SOLUSD",1743811367423,[[122.41,7.03],[122.4,5.7489],[122.39,6.192],[122.37,71.71973016],[122.36,19.17964886]],[[122.47,19.9048],[122.48,19.13913357],[122.49,81.0],[122.5,36.7097],[122.51,24.5]]]
["bitfinex","SOLUSD",1743811369232,[[122.41,12.7484],[122.4,0.03],[122.39,6.192],[122.37,71.71973016],[122.36,19.17964886]],[[122.47,19.9048],[122.48,19.13913357],[122.49,81.0],[122.5,36.7097],[122.51,24.5]]]
["bitfinex","SOLUSD",1743811369731,[[122.44,26.0],[122.41,12.7484],[122.4,0.45648471],[122.39,73.75164886],[122.38,0.5]],[[122.48,19.13913357],[122.5,36.7097]]]
["bitfinex","SOLUSD",1743811369732,[[122.44,26.0],[122.41,12.7484],[122.4,0.45648471],[122.39,73.75164886],[122.38,0.5]],[[122.48,5.7784],[122.5,8.1363],[122.52,81.0],[122.58,41.04441656],[122.59,35.05480383]]]
["bitfinex","SOLUSD",1743811369917,[[122.44,26.0],[122.41,14.3773],[122.4,0.45648471],[122.39,74.25164886],[122.37,6.48184545]],[[122.48,5.7784],[122.5,8.1363],[122.51,18.79181043],[122.52,81.0],[122.53,51.77031183]]]
["bitfinex","SOLUSD",1743811370117,[[122.44,26.0],[122.41,14.3773],[122.4,0.45648471],[122.39,74.25164886],[122.37,6.48184545]],[[122.48,5.7784],[122.5,8.1363],[122.51,18.79181043],[122.52,81.28432314],[122.53,51.77031183]]]
["bitfinex","SOLUSD",1743811370827,[[122.44,26.0],[122.41,22.9551],[122.4,49.36648471],[122.39,25.34164886],[122.38,28.599]],[[122.48,0.063],[122.49,5.7147],[122.5,8.1363],[122.51,33.07671043],[122.52,81.28432314]]]
["bitfinex","SOLUSD",1743811371031,[[122.44,26.0],[122.41,22.9551],[122.4,49.36648471],[122.39,24.84164886],[122.38,28.599]],[[122.48,0.063],[122.49,5.7147],[122.5,8.1363],[122.51,33.07671043],[122.52,81.28432314]]]
["bitfinex","SOLUSD",1743811371331,[[122.44,26.0],[122.41,22.9551],[122.4,49.36648471],[122.39,25.34164886],[122.38,28.599]],[[122.48,0.063],[122.49,5.7147],[122.5,8.1363],[122.51,33.07671043],[122.52,81.28432314]]]
["bitfinex","SOLUSD",1743811371628,[[122.44,26.0],[122.41,22.9551],[122.4,49.36648471],[122.39,25.34164886],[122.38,28.599]],[[122.48,0.063],[122.49,5.7147],[122.5,8.1363],[122.51,33.07671043],[122.52,81.14216157]]]
["bitfinex","SOLUSD",1743811371827,[[122.41,14.3771],[122.4,0.03],[122.39,6.192],[122.38,63.2087],[122.37,25.63149431]],[[122.48,0.063],[122.49,5.7147],[122.5,8.1363],[122.51,33.07671043],[122.52,81.14216157]]]
["bitfinex","SOLUSD",1743811371828,[[122.41,14.3771],[122.4,0.03],[122.39,6.192],[122.38,63.2087],[122.37,25.63149431]],[[122.48,18.85481043],[122.49,5.7147],[122.5,8.1363],[122.51,18.79181043],[122.52,105.78432314]]]
["bitfinex","SOLUSD",1743811372011,[[122.41,12.7482],[122.4,0.03],[122.39,6.192],[122.38,64.97976157],[122.37,25.13149431]],[[122.48,18.85481043],[122.49,86.99902314],[122.5,8.1363],[122.52,24.78432314],[122.53,39.64381948]]]
["bitfinex","SOLUSD",1743811372210,[[122.41,12.7482],[122.4,0.03],[122.39,6.192],[122.38,64.97976157],[122.37,25.13149431]],[[122.48,18.85481043],[122.49,86.99902314],[122.5,8.1363],[122.52,24.5],[122.53,39.64381948]]]
["bitfinex","SOLUSD",1743811372407,[[122.41,12.7482],[122.4,0.03],[122.39,6.192],[122.38,64.97976157],[122.37,25.41581745]],[[122.48,18.85481043],[122.49,86.99902314],[122.5,8.1363],[122.52,24.5],[122.53,39.64381948]]]
["bitfinex","SOLUSD",1743811372636,[[122.41,12.7482],[122.4,0.03],[122.39,6.192],[122.38,64.97976157],[122.37,25.91581745]],[[122.48,18.85481043],[122.49,86.99902314],[122.5,8.1363],[122.52,24.5],[122.53,39.64381948]]]
["bitfinex","SOLUSD",1743811372804,[[122.41,12.7482],[122.4,0.03],[122.39,6.192],[122.38,64.97976157],[122.37,6.76616859]],[[122.47,5.7156],[122.48,18.85481043],[122.49,95.57112314],[122.5,8.1363],[122.52,24.5]]]
["bitfinex","SOLUSD",1743811373629,[[122.41,7.03],[122.4,5.7487],[122.39,6.192],[122.38,64.97976157],[122.37,6.76616859]],[[122.47,5.7156],[122.48,33.14381043],[122.49,81.28432314],[122.5,36.7078],[122.52,24.5]]]
["bitfinex","SOLUSD",1743811373824,[[122.41,7.03],[122.4,5.7487],[122.39,6.192],[122.38,15.9276],[122.37,6.48184545]],[[122.47,5.7156],[122.48,33.14381043],[122.49,81.28432314],[122.5,35.0605],[122.52,24.5]]]
["bitfinex","SOLUSD",1743811374040,[[122.41,0.03],[122.4,6.99],[122.39,5.7192],[122.38,1.6289],[122.37,6.48184545]],[[122.46,20.69643357],[122.47,20.0048],[122.48,0.063],[122.49,105.5],[122.5,42.0205]]]
["bitfinex","SOLUSD",1743811375141,[[122.41,0.03],[122.4,12.7089],[122.38,1.6289],[122.37,20.78184545],[122.36,55.1101]],[[122.45,5.7166],[122.46,20.41211043],[122.47,14.2892],[122.48,0.34732314],[122.49,81.0]]]
["bitfinex","SOLUSD",1743811375317,[[122.41,0.03],[122.4,12.7089],[122.38,1.6289],[122.37,20.78184545],[122.36,55.1101]],[[122.45,5.7166],[122.46,20.41211043],[122.47,14.2892],[122.48,81.34732314],[143.96,0.333]]]
["bitfinex","SOLUSD",1743811375642,[[122.41,0.03],[122.4,12.7089],[122.38,15.9278],[122.37,55.39184545],[122.36,35.304]],[[122.46,7.3366],[122.48,81.34732314],[122.49,14.2871],[122.5,42.0205],[122.52,20.45096421]]]
["bitfinex","SOLUSD",1743811375811,[[122.41,0.03],[122.4,12.7089],[122.38,15.9278],[122.37,55.39184545],[122.36,35.304]],[[122.46,7.3366],[122.47,18.64964886],[122.48,81.48948471],[122.49,14.2871],[122.5,13.449]]]
["bitfinex","SOLUSD",1743811377537,[[122.41,0.03],[122.4,12.7089],[122.38,15.9278],[122.37,55.39184545],[122.36,34.804]],[[122.46,7.3366],[122.47,18.64964886],[122.48,81.48948471],[122.49,14.2871],[122.5,13.449]]]
["bitfinex","SOLUSD",1743811377738,[[122.41,0.03],[122.4,12.7089],[122.38,15.9278],[122.37,55.39184545],[122.36,35.304]],[[122.46,7.3366],[122.47,18.64964886],[122.48,81.48948471],[122.49,14.2871],[122.5,13.449]]]
["bitfinex","SOLUSD",1743811378119,[[122.41,0.03],[122.4,12.7089],[122.38,15.9278],[122.37,55.39184545],[122.36,35.304]],[[122.46,7.3366],[122.47,18.71264886],[122.48,81.48948471],[122.49,14.2871],[122.5,13.449]]]
["bitfinex","SOLUSD",1743811378841,[[122.41,0.03],[122.4,12.7089],[122.39,14.2978],[122.38,1.6289],[122.37,55.39184545]],[[122.46,7.3366],[122.47,18.71264886],[122.48,81.48948471],[122.49,14.2871],[122.5,13.449]]]
["bitfinex","SOLUSD",1743811379028,[[122.43,26.0],[122.41,0.03],[122.4,19.038],[122.39,48.91],[122.38,20.70503357]],[[122.47,0.063],[122.48,81.063],[122.5,8.0048],[122.51,14.2848],[122.53,83.23031183]]]
["bitfinex","SOLUSD",1743811379216,[[122.44,6.96],[122.41,0.03],[122.4,12.078],[122.39,49.41],[122.38,20.70503357]],[[122.47,0.063],[122.48,81.063],[122.5,26.79661043],[122.51,14.2848],[122.53,58.73031183]]]
["bitfinex","SOLUSD",1743811379420,[[122.44,6.96],[122.41,0.03],[122.4,12.078],[122.39,49.41],[122.38,20.70503357]],[[122.47,0.063],[122.48,0.063],[122.49,18.79181043],[122.5,8.0048],[122.51,14.56912314]]]
["bitfinex","SOLUSD",1743811380227,[[122.44,12.677],[122.41,0.03],[122.4,20.6564],[122.39,48.91],[122.38,21.20503357]],[[122.47,0.063],[122.48,5.7782],[122.49,18.79181043],[122.5,8.0048],[122.51,14.56912314]]]
["bitfinex","SOLUSD",1743811380537,[[122.44,12.677],[122.41,0.03],[122.4,20.6564],[122.39,49.41],[122.38,20.70503357]],[[122.47,0.063],[122.48,5.7782],[122.49,18.79181043],[122.5,8.0048],[122.51,14.56912314]]]
["bitfinex","SOLUSD",1743811380739,[[122.44,12.677],[122.41,0.03],[122.4,20.6564],[122.39,48.91],[122.38,21.20503357]],[[122.47,0.063],[122.48,5.7782],[122.49,18.79181043],[122.5,8.0048],[122.51,14.56912314]]]
["bitfinex","SOLUSD",1743811380944,[[122.44,12.677],[122.41,0.03],[122.4,20.6564],[122.39,49.41],[122.38,20.70503357]],[[122.47,0.063],[122.48,5.7782],[122.49,18.79181043],[122.5,8.0048],[122.51,14.56912314]]]
["bitfinex","SOLUSD",1743811381837,[[122.44,12.677],[122.41,14.3253],[122.4,6.3591],[122.39,49.41],[122.38,20.70503357]],[[122.47,0.063],[122.48,5.7782],[122.49,18.79181043],[122.5,8.0048],[122.51,14.56912314]]]
["bitfinex","SOLUSD",1743811382032,[[122.44,12.677],[122.41,0.03],[122.4,55.2691],[122.39,29.0965],[122.38,20.70503357]],[[122.47,0.063],[122.48,0.063],[122.5,32.36894886],[122.51,14.42696157],[122.53,10.57911948]]]
["bitfinex","SOLUSD",1743811382233,[[122.44,12.677],[122.42,14.2943],[122.41,0.03],[122.4,55.2691],[122.39,29.0965]],[[122.47,0.063],[122.48,0.063],[122.5,32.36894886],[122.51,14.42696157],[122.52,81.28432314]]]
["bitfinex","SOLUSD",1743811382437,[[122.44,12.677],[122.42,14.2943],[122.41,0.03],[122.4,55.2691],[122.39,29.0965]],[[122.47,0.063],[122.48,0.063],[122.5,32.36894886],[122.51,14.42696157],[122.52,81.14216157]]]
["bitfinex","SOLUSD",1743811382745,[[122.44,12.677],[122.42,14.2943],[122.41,0.03],[122.4,55.2691],[122.39,29.0965]],[[122.47,0.063],[122.48,0.063],[122.5,32.36894886],[122.51,14.42696157],[122.52,81.28432314]]]
["bitfinex","SOLUSD",1743811383356,[[122.46,26.0],[122.44,12.677],[122.42,1.502],[122.41,0.95648471],[122.4,55.2691]],[[122.47,0.063],[122.48,0.063],[122.5,1.5788],[122.51,5.85596157],[122.52,99.933972]]]
["bitfinex","SOLUSD",1743811383519,[[122.46,26.0],[122.44,12.677],[122.42,50.412],[122.41,19.60613357],[122.4,6.3591]],[[122.47,0.063],[122.48,0.063],[122.5,1.5788],[122.51,5.7138],[122.52,99.64964886]]]
["bitfinex","SOLUSD",1743811383720,[[122.46,26.0],[122.44,26.9697],[122.42,50.412],[122.41,19.60613357],[122.4,6.3591]],[[122.47,0.063],[122.48,0.063],[122.5,1.5788],[122.51,5.7138],[122.52,99.64964886]]]
["bitfinex","SOLUSD",1743811383921,[[122.46,26.0],[122.44,26.9697],[122.42,50.412],[122.41,19.60613357],[122.4,6.3591]],[[122.47,0.063],[122.48,0.063],[122.5,7.2931],[122.52,99.64964886],[122.56,140.60440027]]]
["bitfinex","SOLUSD",1743811385856,[[122.46,26.0],[122.45,5.7162],[122.44,21.2527],[122.42,50.412],[122.41,19.60613357]],[[122.47,0.063],[122.48,0.063],[122.5,7.2931],[122.52,99.64964886],[122.55,32.79742797]]]
["bitfinex","SOLUSD",1743811389252,[[122.46,26.0],[122.45,5.7162],[122.44,21.2527],[122.42,50.412],[122.41,19.60613357]],[[122.47,0.063],[122.48,0.063],[122.5,7.2931],[122.52,18.64964886],[122.54,81.0]]]
["bitfinex","SOLUSD",1743811390849,[[122.46,31.7161],[122.44,21.2527],[122.42,1.502],[122.41,19.60613357],[122.32,51.15178966]],[[122.47,0.063],[122.48,0.063],[122.5,7.2931],[122.52,18.64964886],[122.54,81.0]]]
["bitfinex","SOLUSD",1743811391029,[[122.46,31.7161],[122.44,21.2527],[122.42,50.412],[122.41,19.60613357],[122.35,28.58468542]],[[122.47,0.063],[122.48,0.063],[122.5,7.2931],[122.52,18.64964886],[122.54,81.0]]]
["bitfinex","SOLUSD",1743811391427,[[122.46,31.7161],[122.44,21.2527],[122.42,50.412],[122.41,19.60613357],[122.35,68.72442924]],[[122.47,0.063],[122.48,0.063],[122.5,7.2931],[122.52,18.64964886],[122.54,81.0]]]
["bitfinex","SOLUSD",1743811391948,[[122.45,5.7166],[122.44,21.2527],[122.42,50.412],[122.41,19.60613357],[122.35,68.72442924]],[[122.47,0.063],[122.48,0.063],[122.5,7.2931],[122.52,18.64964886],[122.54,81.0]]]
["bitfinex","SOLUSD",1743811392357,[[122.46,6.94],[122.45,5.7166],[122.44,14.2927],[122.42,50.412],[122.41,19.60613357]],[[122.47,0.063],[122.48,0.063],[122.5,7.2931],[122.52,18.64964886],[122.54,81.0]]]
["bitfinex","SOLUSD",1743811392857,[[122.46,6.94],[122.45,5.7166],[122.44,14.3227],[122.42,50.412],[122.41,19.60613357]],[[122.47,0.063],[122.48,0.063],[122.5,7.2931],[122.52,18.64964886],[122.54,81.0]]]
["bitfinex","SOLUSD",1743811393055,[[122.47,26.0],[122.46,6.94],[122.45,26.2414],[122.44,49.36648471],[122.42,30.5917]],[[122.48,0.063],[122.5,0.063],[122.52,5.7136],[122.53,7.647],[122.54,99.64964886]]]
["bitfinex","SOLUSD",1743811393355,[[122.46,6.94],[122.45,26.2414],[122.44,49.86648471],[122.42,30.0917],[122.41,99.97964886]],[[122.48,0.063],[122.5,0.063],[122.52,5.7133],[122.53,1.515],[122.54,18.64964886]]]
["bitfinex","SOLUSD",1743811393561,[[122.46,6.94],[122.45,26.2414],[122.44,49.86648471],[122.42,30.0917],[122.41,99.97964886]],[[122.48,0.063],[122.5,0.063],[122.53,7.2281],[122.54,18.64964886],[122.7,122.50272511]]]
["bitfinex","SOLUSD",1743811393753,[[122.47,0.42648471],[122.46,55.85],[122.45,26.2414],[122.44,19.60613357],[122.42,28.5897]],[[122.48,0.063],[122.5,0.063],[122.53,1.515],[122.54,5.7126],[122.55,32.79742797]]]
["bitfinex","SOLUSD",1743811393959,[[122.47,0.42648471],[122.46,57.5008],[122.45,26.7414],[122.44,18.67964886],[122.42,28.5897]],[[122.48,0.063],[122.5,0.063],[122.54,5.7126],[122.55,32.79742797],[122.56,101.59859235]]]
["bitfinex","SOLUSD",1743811394165,[[122.47,6.14208471],[122.46,57.5008],[122.45,21.0248],[122.44,18.67964886],[122.42,28.5897]],[[122.48,0.063],[122.5,0.063],[122.54,5.7126],[122.55,32.79742797],[122.56,20.59859235]]]
["bitfinex","SOLUSD",1743811394357,[[122.47,5.7156],[122.46,57.5008],[122.45,20.95128471],[122.44,19.17964886],[122.42,28.5897]],[[122.48,0.063],[122.5,0.063],[122.54,5.7126],[122.55,32.79742797],[122.56,34.87829235]]]
["bitfinex","SOLUSD",1743811394562,[[122.47,5.7156],[122.46,57.5008],[122.45,20.95128471],[122.44,18.67964886],[122.43,0.5]],[[122.48,0.063],[122.5,0.063],[122.54,5.7126],[122.55,32.79742797],[122.56,34.87829235]]]
["bitfinex","SOLUSD",1743811394873,[[122.47,5.7156],[122.46,57.5008],[122.45,20.95128471],[122.44,19.17964886],[101.71,50.0]],[[122.48,0.063],[122.5,0.063],[122.54,5.7126],[122.55,32.79742797],[122.56,34.87829235]]]
["bitfinex","SOLUSD",1743811396783,[[122.47,5.7156],[122.46,57.5008],[122.45,20.95128471],[122.44,19.17964886],[122.37,250.80983647]],[[122.48,0.063],[122.5,0.063],[122.54,5.7126],[122.55,32.79742797],[122.56,34.87829235]]]
["bitfinex","SOLUSD",1743811397075,[[122.47,5.7156],[122.46,57.5008],[122.45,20.95128471],[122.44,19.17964886],[122.37,250.80983647]],[[122.48,0.063],[122.5,0.063],[122.54,5.7126],[122.55,32.79742797],[122.56,22.2518]]]
["bitfinex","SOLUSD",1743811398140,[[122.47,5.7156],[122.46,57.5008],[122.45,20.95128471],[122.44,18.67964886],[122.43,0.5]],[[122.48,0.063],[122.5,0.063],[122.54,5.7126],[122.55,32.79742797],[122.56,22.2518]]]
["bitfinex","SOLUSD",1743811398475,[[122.47,5.7156],[122.46,57.5008],[122.45,20.95128471],[122.44,18.67964886],[122.43,0.5]],[[122.48,0.063],[122.5,0.063],[122.54,5.7126],[122.55,47.07822797],[122.56,7.9721]]]
["bitfinex","SOLUSD",1743811398678,[[122.49,26.0],[122.47,5.7156],[122.46,57.5008],[122.45,20.95128471],[122.44,18.67964886]],[[122.5,0.063],[122.54,5.7126],[122.55,32.79742797],[122.56,26.62174886],[122.59,244.6113]]]
["bitfinex","SOLUSD",1743811398851,[[122.49,26.0],[122.47,5.7156],[122.46,57.5008],[122.45,20.95128471],[122.44,18.67964886]],[[122.5,0.063],[122.54,19.9936],[122.55,32.79742797],[122.56,26.62174886],[122.58,4.09358423]]]
["bitfinex","SOLUSD",1743811399052,[[122.49,26.0],[122.47,5.7156],[122.46,57.5008],[122.45,20.95128471],[122.44,19.17964886]],[[122.5,0.063],[122.54,19.9936],[122.55,32.79742797],[122.56,26.62174886],[122.58,4.09358423]]]
["bitfinex","SOLUSD",1743811399569,[[122.49,26.0],[122.47,5.7156],[122.46,57.5008],[122.45,20.95128471],[122.44,19.17964886]],[[122.5,0.063],[122.54,19.9936],[122.55,32.79742797],[122.56,26.62174886],[122.6,19.62949235]]]
["bitfinex","SOLUSD",1743811399752,[[122.49,6.94],[122.46,5.7161],[122.45,6.2333],[122.44,0.45648471],[122.43,83.45104886]],[[122.5,0.063],[122.53,18.79181043],[122.54,19.9936],[122.55,113.79742797],[122.56,53.948672]]]
["bitfinex","SOLUSD",1743811400071,[[122.46,5.7161],[122.44,0.45648471],[122.43,83.45104886],[122.42,6.1489],[122.36,176.24344901]],[[122.5,0.063],[122.51,1.5866],[122.53,18.79181043],[122.54,19.9936],[122.55,113.79742797]]]
["bitfinex","SOLUSD",1743811400270,[[122.47,6.94],[122.46,5.7161],[122.44,0.45648471],[122.43,83.45104886],[122.42,6.6489]],[[122.5,0.063],[122.51,1.5866],[122.53,18.79181043],[122.54,19.9936],[122.55,113.79742797]]]
["bitfinex","SOLUSD",1743811401275,[[122.47,6.94],[122.46,5.7161],[122.44,0.45648471],[122.43,34.54104886],[122.42,6.6489]],[[122.5,5.7772],[122.51,1.5866],[122.53,18.79181043],[122.54,14.281],[122.55,113.79742797]]]
["bitfinex","SOLUSD",1743811401576,[[122.47,12.6556],[122.44,0.45648471],[122.43,83.45104886],[122.42,6.6489],[101.77,32.41046832]],[[122.5,0.063],[122.51,7.3006],[122.53,18.79181043],[122.54,14.281],[122.55,113.79742797]]]
["bitfinex","SOLUSD",1743811401753,[[122.47,12.6556],[122.44,14.74828471],[122.43,69.15764886],[122.42,35.2386],[101.77,32.41046832]],[[122.5,0.063],[122.51,1.5866],[122.52,5.7135],[122.53,18.79181043],[122.54,14.281]]]
["bitfinex","SOLUSD",1743811401952,[[122.47,12.6556],[122.44,14.74828471],[122.43,69.15764886],[122.42,35.2386],[122.36,203.60018976]],[[122.5,0.063],[122.51,1.5866],[122.52,5.7135],[122.53,18.79181043],[122.54,14.281]]]
["bitfinex","SOLUSD",1743811402478,[[122.47,5.7156],[122.44,14.74828471],[122.43,69.15764886],[122.42,35.2386],[122.36,203.60018976]],[[122.5,0.063],[122.51,7.3006],[122.53,18.79181043],[122.54,14.281],[143.42,5.0]]]
["bitfinex","SOLUSD",1743811402658,[[122.47,12.6556],[122.44,14.74828471],[122.43,69.15764886],[122.42,34.7386],[122.41,81.83]],[[122.5,0.063],[122.51,7.3006],[122.53,18.79181043],[122.54,14.281],[122.71,26.0]]]
["bitfinex","SOLUSD",1743811402858,[[122.49,26.0],[122.47,12.6556],[122.45,63.2008],[122.44,0.95648471],[122.43,20.24764886]],[[122.5,0.063],[122.56,46.46781043],[122.59,256.73779235],[122.6,32.20131192],[122.65,56.6843]]]
["bitfinex","SOLUSD",1743811403173,[[122.49,26.0],[122.47,12.6556],[122.45,63.2008],[122.44,0.95648471],[122.43,20.24764886]],[[122.5,0.063],[122.55,115.38402797],[122.56,39.52781043],[122.59,263.67779235],[122.6,32.20131192]]]
["bitfinex","SOLUSD",1743811403346,[[122.49,31.7147],[122.47,6.94],[122.45,63.2008],[122.44,0.95648471],[122.43,20.24764886]],[[122.5,0.063],[122.54,5.7124],[122.55,115.38402797],[122.56,39.52781043],[122.59,263.67779235]]]
["bitfinex","SOLUSD",1743811403548,[[122.49,31.7147],[122.47,6.94],[122.46,63.1995],[122.44,0.95648471],[122.43,20.24764886]],[[122.5,0.063],[122.54,5.7124],[122.55,34.38402797],[122.56,39.52781043],[122.58,81.0]]]
["bitfinex","SOLUSD",1743811403774,[[122.49,31.7147],[122.47,6.94],[122.46,63.1995],[122.45,0.5],[122.44,0.45648471]],[[122.5,0.063],[122.54,5.7124],[122.55,34.38402797],[122.56,39.52781043],[122.58,81.0]]]
["bitfinex","SOLUSD",1743811404191,[[122.49,31.7147],[122.47,6.94],[122.46,63.6995],[122.44,0.45648471],[122.35,41.39423443]],[[122.5,0.063],[122.54,5.7124],[122.55,1.6496],[122.56,39.52781043],[122.58,81.0]]]
["bitfinex","SOLUSD",1743811404362,[[122.49,31.7147],[122.47,6.94],[122.46,63.1995],[122.44,0.95648471],[122.37,46.96028746]],[[122.5,0.063],[122.54,5.7124],[122.55,1.6496],[122.56,39.52781043],[122.58,81.0]]]
["bitfinex","SOLUSD",1743811404544,[[122.49,26.0],[122.47,6.94],[122.46,5.7158],[122.44,63.65888471],[122.43,20.74764886]],[[122.5,0.063],[122.54,5.7124],[122.55,1.6496],[122.56,39.52781043],[122.58,81.0]]]
["bitfinex","SOLUSD",1743811404545,[[122.49,26.0],[122.47,6.94],[122.46,5.7158],[122.44,63.65888471],[122.43,20.74764886]],[[122.5,0.063],[122.53,18.79181043],[122.54,5.7124],[122.55,82.6496],[122.56,53.948572]]]
["bitfinex","SOLUSD",1743811404748,[[122.49,26.0],[122.47,6.94],[122.46,5.7158],[122.44,63.37456157],[122.43,20.24764886]],[[122.5,0.063],[122.53,18.79181043],[122.54,5.7124],[122.55,82.79176157],[122.56,35.15676157]]]
["bitfinex","SOLUSD",1743811404950,[[122.47,6.94],[122.45,5.7164],[122.44,0.03],[122.43,1.598],[122.42,20.58576157]],[[122.5,0.063],[122.53,18.79181043],[122.54,5.7124],[122.55,82.79176157],[122.56,35.15676157]]]
["bitfinex","SOLUSD",1743811404951,[[122.47,6.94],[122.45,5.7164],[122.44,0.03],[122.43,1.598],[122.42,20.58576157]],[[122.5,0.063],[122.53,18.79181043],[122.54,19.9934],[122.55,81.20516157],[122.56,59.65676157]]]
["bitfinex","SOLUSD",1743811405163,[[122.47,6.94],[122.45,5.7164],[122.44,0.03],[122.43,1.598],[122.42,20.87008471]],[[122.5,0.063],[122.51,1.5866],[122.53,18.79181043],[122.54,19.9934],[122.55,81.20516157]]]
["bitfinex","SOLUSD",1743811405464,[[122.47,6.94],[122.45,5.7164],[122.44,0.03],[122.43,1.598],[122.42,20.58576157]],[[122.5,0.063],[122.51,1.5866],[122.53,18.79181043],[122.54,19.9934],[122.55,81.20516157]]]
["bitfinex","SOLUSD",1743811405876,[[122.47,6.94],[122.45,5.7164],[122.44,0.03],[122.43,1.598],[122.42,69.78008471]],[[122.5,5.7772],[122.51,1.5866],[122.53,18.79181043],[122.54,14.281],[122.55,81.20516157]]]
["bitfinex","SOLUSD",1743811406263,[[122.47,6.94],[122.45,5.7164],[122.44,0.03],[122.43,1.598],[122.42,69.78008471]],[[122.5,5.7772],[122.51,1.5866],[122.53,18.79181043],[122.54,14.281],[122.55,88.14516157]]]
["bitfinex","SOLUSD",1743811406562,[[122.47,6.94],[122.45,5.7164],[122.44,0.03],[122.43,1.598],[122.42,69.78008471]],[[122.5,5.7772],[122.51,1.5866],[122.53,33.07471043],[122.55,88.14516157],[144.12,2.26583179]]]
["bitfinex","SOLUSD",1743811406875,[[122.49,26.0],[122.47,6.94],[122.45,0.42648471],[122.44,67.58964886],[122.43,1.598]],[[122.5,0.063],[122.55,102.2833],[122.56,6.4571],[122.58,4.11213583],[122.59,244.1113]]]
["bitfinex","SOLUSD",1743811407063,[[122.49,26.0],[122.47,6.94],[122.45,0.42648471],[122.44,68.08964886],[122.43,1.598]],[[122.5,0.063],[122.55,96.9299],[122.56,25.24891043],[122.59,244.1113],[122.6,12.68949235]]]
["bitfinex","SOLUSD",1743811407251,[[122.49,26.0],[122.47,12.6555],[122.45,0.42648471],[122.44,68.08964886],[122.43,1.598]],[[122.5,0.063],[122.55,96.9299],[122.56,25.24891043],[122.59,244.1113],[122.6,12.68949235]]]
["bitfinex","SOLUSD",1743811407252,[[122.49,26.0],[122.47,12.6555],[122.46,63.1995],[122.45,0.42648471],[122.44,19.17964886]],[[122.5,0.063],[122.54,5.7127],[122.55,15.9299],[122.56,25.24891043],[122.58,81.0]]]
["bitfinex","SOLUSD",1743811408181,[[122.49,31.7147],[122.47,6.94],[122.46,63.1995],[122.45,0.42648471],[122.44,19.17964886]],[[122.5,0.063],[122.54,5.7127],[122.55,15.9299],[122.56,25.24891043],[122.58,81.0]]]
["bitfinex","SOLUSD",1743811408377,[[122.49,31.7147],[122.47,6.94],[122.46,63.1995],[122.45,0.42648471],[122.44,19.17964886]],[[122.5,0.063],[122.54,5.7127],[122.55,1.6496],[122.56,25.24891043],[122.57,14.2778]]]
["bitfinex","SOLUSD",1743811409168,[[122.49,31.7147],[122.47,6.94],[122.46,69.3484],[122.45,0.42648471],[122.44,19.17964886]],[[122.5,0.063],[122.55,1.6496],[122.56,25.24891043],[122.57,14.2778],[122.59,53.0513]]]
["bitfinex","SOLUSD",1743811409373,[[122.49,31.7147],[122.47,6.94],[122.46,69.3484],[122.45,29.50938471],[122.44,18.67964886]],[[122.5,0.063],[122.55,7.3617],[122.56,25.24891043],[122.57,14.2778],[122.59,53.0513]]]
["bitfinex","SOLUSD",1743811409591,[[122.49,31.7147],[122.47,55.85],[122.46,20.9384],[122.45,29.00938471],[122.44,18.67964886]],[[122.5,0.063],[122.55,1.6496],[122.56,12.1688],[122.57,14.2778],[122.61,49.8159847]]]
["bitfinex","SOLUSD",1743811409753,[[122.49,31.7147],[122.48,1.598],[122.47,56.35],[122.46,20.4384],[122.45,29.00938471]],[[122.5,0.063],[122.55,1.6496],[122.56,5.7747],[122.58,81.14216157],[122.59,20.8394]]]
["bitfinex","SOLUSD",1743811410371,[[122.49,32.14118471],[122.48,1.598],[122.47,74.99964886],[122.46,20.4384],[122.45,29.00938471]],[[122.5,0.063],[122.55,1.6496],[122.56,5.7747],[122.58,0.14216157],[122.59,20.8394]]]
["bitfinex","SOLUSD",1743811410577,[[122.49,32.14118471],[122.48,1.598],[122.47,74.99964886],[122.46,20.4384],[122.45,28.5829]],[[122.5,0.063],[122.55,1.6496],[122.56,5.7747],[122.58,0.14216157],[122.59,20.8394]]]
["bitfinex","SOLUSD",1743811411875,[[122.49,99.70083357],[122.48,1.598],[122.47,26.08964886],[122.46,20.4384],[122.45,28.5829]],[[122.5,0.0001],[122.55,0.063],[122.56,0.063],[122.58,1.5866],[122.59,6.564]]]
["bitfinex","SOLUSD",1743811412080,[[122.53,26.0],[122.51,0.42648471],[122.5,48.91],[122.49,38.65114886],[122.48,30.6734]],[[122.55,0.063],[122.56,0.063],[122.58,1.5866],[122.59,6.564],[122.61,33.12811043]]]
["bitfinex","SOLUSD",1743811412386,[[122.54,6.92],[122.53,26.0],[122.51,0.42648471],[122.5,48.91],[122.49,38.65114886]],[[122.55,0.063],[122.56,0.063],[122.58,1.5866],[122.59,6.564],[122.61,33.12811043]]]
["bitfinex","SOLUSD",1743811412794,[[122.54,6.92],[122.53,26.0],[122.51,0.42648471],[122.5,48.91],[122.49,38.65114886]],[[122.55,0.063],[122.56,0.063],[122.58,7.2973],[122.59,6.564],[122.61,33.12811043]]]
["bitfinex","SOLUSD",1743811413081,[[122.54,6.92],[122.53,31.7127],[122.51,0.42648471],[122.5,63.1948],[122.49,18.64964886]],[[122.55,0.063],[122.56,0.063],[122.58,7.2973],[122.59,6.564],[122.61,33.12811043]]]
["bitfinex","SOLUSD",1743811413377,[[122.54,12.6324],[122.52,50.9996],[122.51,14.70998471],[122.5,6.6069],[122.49,18.64964886]],[[122.55,0.063],[122.56,0.063],[122.61,33.12811043]]]
["bitfinex","SOLUSD",1743811413378,[[122.54,12.6324],[122.52,50.9996],[122.51,14.70998471],[122.5,6.6069],[122.49,18.64964886]],[[122.55,0.063],[122.56,0.063],[122.6,5.7728],[122.61,6.628],[122.62,1.5724]]]
["bitfinex","SOLUSD",1743811413677,[[122.54,12.6324],[122.52,50.4996],[122.51,15.20998471],[122.5,6.6069],[122.49,18.64964886]],[[122.55,0.063],[122.56,0.063],[122.6,5.7728],[122.61,6.628],[122.62,1.5724]]]
["bitfinex","SOLUSD",1743811413863,[[122.54,12.6324],[122.52,50.4996],[122.51,14.70998471],[122.5,7.1069],[122.49,18.64964886]],[[122.55,0.063],[122.56,0.063],[122.6,5.7728],[122.61,6.628],[122.62,1.5724]]]
["bitfinex","SOLUSD",1743811414060,[[122.54,12.6324],[122.52,50.4996],[122.51,15.20998471],[122.5,6.6069],[122.49,18.64964886]],[[122.55,0.063],[122.56,0.063],[122.6,5.7728],[122.61,6.628],[122.62,1.5724]]]
["bitfinex","SOLUSD",1743811414680,[[122.54,12.6324],[122.52,50.4996],[122.51,19.23019839],[122.5,6.6069],[122.49,18.64964886]],[[122.55,0.063],[122.56,0.063],[122.6,5.7728],[122.61,6.628],[122.62,1.5724]]]
["bitfinex","SOLUSD",1743811414875,[[122.54,12.6324],[122.52,50.9996],[122.51,18.73019839],[122.5,6.6069],[122.49,18.64964886]],[[122.55,0.063],[122.56,0.063],[122.6,5.7728],[122.61,6.628],[122.62,1.5724]]]
["bitfinex","SOLUSD",1743811415179,[[122.54,13.05888471],[122.52,69.64924886],[122.51,46.87251368],[122.5,6.6069],[122.45,69.1556289]],[[122.55,0.063],[122.56,0.063],[122.6,0.063],[122.61,12.3372],[122.62,1.5724]]]
["bitfinex","SOLUSD",1743811415658,[[122.54,13.05888471],[122.53,0.5],[122.52,69.14924886],[122.51,46.87251368],[122.5,6.6069]],[[122.55,0.063],[122.56,0.063],[122.6,0.063],[122.61,12.3372],[122.62,1.5724]]]
["bitfinex","SOLUSD",1743811415971,[[122.54,13.05888471],[122.52,69.64924886],[122.51,46.87251368],[122.5,6.6069],[101.77,32.41046832]],[[122.55,0.063],[122.56,0.063],[122.6,0.063],[122.61,12.3372],[122.62,1.5724]]]
["bitfinex","SOLUSD",1743811416169,[[122.54,13.05888471],[122.53,0.5],[122.52,69.14924886],[122.51,46.87251368],[122.5,6.6069]],[[122.55,0.063],[122.56,0.063],[122.6,0.063],[122.61,12.3372],[122.62,1.5724]]]
["bitfinex","SOLUSD",1743811416682,[[122.54,13.05888471],[122.52,69.64924886],[122.51,46.87251368],[122.5,6.6069],[101.77,32.41046832]],[[122.55,0.063],[122.56,0.063],[122.6,0.063],[122.61,12.3372],[122.62,1.5724]]]
["bitfinex","SOLUSD",1743811416982,[[122.54,80.61853357],[122.53,0.5],[122.52,1.5896],[122.51,46.87251368],[122.5,6.6069]],[[122.55,0.063],[122.56,0.063],[122.6,0.063],[122.61,6.628],[122.62,7.2813]]]
["bitfinex","SOLUSD",1743811417168,[[122.54,87.13039764],[122.53,0.5],[122.52,1.5896],[122.51,46.87251368],[122.5,6.6069]],[[122.55,0.063],[122.56,0.063],[122.6,0.063],[122.61,6.628],[122.62,7.2813]]]
["bitfinex","SOLUSD",1743811417367,[[122.54,87.13039764],[122.53,0.5],[122.52,1.5896],[122.51,46.87251368],[122.5,6.6069]],[[122.55,0.063],[122.56,0.063],[122.6,0.063],[122.61,0.063],[122.62,7.2813]]]
["bitfinex","SOLUSD",1743811418182,[[122.55,67.55964886],[122.54,38.22039764],[122.53,14.7816],[122.52,82.8896],[122.51,32.58901368]],[[122.56,0.063],[122.6,0.063],[122.61,0.063],[122.62,1.5724],[122.64,12.273]]]
["bitfinex","SOLUSD",1743811418364,[[122.55,48.91],[122.54,19.57074878],[122.53,14.7816],[122.52,82.8896],[122.51,32.58901368]],[[122.56,0.063],[122.6,0.063],[122.61,0.063],[122.62,1.5724],[122.63,5.7712]]]
["bitfinex","SOLUSD",1743811418678,[[122.55,67.55964886],[122.54,19.57074878],[122.53,14.7816],[122.52,82.8896],[122.51,32.58901368]],[[122.56,0.063],[122.6,0.063],[122.61,0.063],[122.62,1.5724],[122.63,5.7712]]]
["bitfinex","SOLUSD",1743811419357,[[122.55,73.27154886],[122.54,13.85834878],[122.53,14.2816],[122.52,83.3896],[122.51,32.58901368]],[[122.56,0.063],[122.6,0.063],[122.61,0.063],[122.62,7.2811],[122.63,0.063]]]
["bitfinex","SOLUSD",1743811419563,[[122.55,5.7119],[122.54,6.92],[122.53,63.33376157],[122.52,102.03924886],[122.51,4.02021368]],[[122.56,0.063],[122.6,0.063],[122.61,0.063],[122.62,7.2811],[122.63,0.063]]]
["bitfinex","SOLUSD",1743811419759,[[122.55,5.7119],[122.54,6.92],[122.53,70.03492281],[122.52,101.53924886],[122.51,4.52021368]],[[122.56,0.063],[122.6,0.063],[122.61,0.063],[122.62,7.2811],[122.63,0.063]]]
["bitfinex","SOLUSD",1743811420087,[[122.55,12.6319],[122.53,70.31924595],[122.52,101.53924886],[122.51,4.52021368],[122.4,51.18178966]],[[122.56,0.063],[122.6,0.063],[122.61,0.063],[122.62,7.2811],[122.63,0.063]]]
["bitfinex","SOLUSD",1743811420685,[[122.58,26.0],[122.55,12.6319],[122.53,70.31924595],[122.52,101.53924886],[122.51,4.52021368]],[[122.6,0.063],[122.61,0.063],[122.62,7.2811],[122.63,0.063],[122.64,39.48424886]]]
["bitfinex","SOLUSD",1743811422889,[[122.58,26.0],[122.55,12.6319],[122.53,21.40924595],[122.52,101.53924886],[122.51,4.52021368]],[[122.6,0.063],[122.61,0.063],[122.62,7.2811],[122.63,0.063],[122.64,39.48424886]]]
["bitfinex","SOLUSD",1743811423487,[[122.58,26.0],[122.55,12.6319],[122.53,70.31924595],[122.52,101.53924886],[122.51,4.52021368]],[[122.6,0.063],[122.61,0.063],[122.62,7.2811],[122.63,0.063],[122.64,39.48424886]]]
["bitfinex","SOLUSD",1743811424081,[[122.55,6.92],[122.54,5.7122],[122.53,56.03764595],[122.52,82.8896],[122.51,18.30441368]],[[122.6,0.063],[122.61,0.063],[122.62,7.2811],[122.63,0.063],[122.64,25.21464886]]]
["bitfinex","SOLUSD",1743811424264,[[122.55,6.92],[122.54,5.7122],[122.53,56.03764595],[122.52,82.8896],[122.51,36.95406254]],[[122.6,0.063],[122.61,0.063],[122.62,7.2811],[122.63,0.063],[122.64,106.21464886]]]
["bitfinex","SOLUSD",1743811424780,[[122.55,6.92],[122.53,5.7127],[122.52,82.8896],[122.51,32.93384886],[101.84,0.31368275]],[[122.6,0.063],[122.61,18.85481043],[122.62,21.5528],[122.63,0.063],[122.64,106.21464886]]]
["bitfinex","SOLUSD",1743811424980,[[122.55,26.0],[122.54,6.9],[122.52,5.7131],[122.5,197.64906157],[122.49,32.93614886]],[[122.58,1.5503],[122.59,6.1923],[122.6,5.7726],[122.61,18.85481043],[122.62,109.82772314]]]
["bitfinex","SOLUSD",1743811425286,[[122.55,26.0],[122.54,6.9],[122.51,5.7136],[122.5,6.74906157],[122.49,32.93614886]],[[122.58,1.5503],[122.59,6.1923],[122.6,20.0466],[122.61,18.85481043],[122.62,109.82772314]]]
["bitfinex","SOLUSD",1743811425502,[[122.53,6.92],[122.5,5.7141],[122.49,6.58894996],[122.48,1.71256157],[122.47,114.76844886]],[[122.58,1.5503],[122.59,6.1923],[122.6,20.0466],[122.61,99.85481043],[122.62,53.32772314]]]
["bitfinex","SOLUSD",1743811425783,[[122.53,6.92],[122.5,5.7141],[122.49,6.58894996],[122.48,1.71256157],[122.47,114.76844886]],[[122.58,1.5503],[122.59,6.1923],[122.6,20.0466],[122.61,99.85481043],[122.62,60.24772314]]]
["bitfinex","SOLUSD",1743811425984,[[122.53,6.92],[122.5,5.7141],[122.49,6.58894996],[122.48,50.62256157],[122.47,114.76844886]],[[122.58,1.5503],[122.59,6.1923],[122.6,20.0466],[122.61,99.85481043],[122.62,60.24772314]]]
["bitfinex","SOLUSD",1743811426170,[[122.53,6.92],[122.5,5.7141],[122.49,6.58894996],[122.48,50.90688471],[122.47,114.76844886]],[[122.58,1.5503],[122.59,6.1923],[122.6,20.0466],[122.61,99.85481043],[122.62,60.24772314]]]
["bitfinex","SOLUSD",1743811426781,[[122.53,6.92],[122.5,5.7141],[122.49,6.58894996],[122.48,50.90688471],[122.47,118.89055046]],[[122.57,5.711],[122.58,1.5503],[122.59,20.4685],[122.6,28.6111],[122.61,99.85481043]]]
["bitfinex","SOLUSD",1743811426994,[[122.53,6.92],[122.5,5.7141],[122.49,6.58894996],[122.48,50.90688471],[122.47,118.89055046]],[[122.57,5.711],[122.58,1.5503],[122.59,20.4685],[122.6,109.6111],[122.61,18.85481043]]]
["bitfinex","SOLUSD",1743811427393,[[122.53,6.92],[122.51,5.7137],[122.49,6.58894996],[122.48,50.90688471],[122.47,118.89055046]],[[122.57,5.711],[122.58,1.5503],[122.59,20.4685],[122.6,109.6111],[122.61,18.85481043]]]
["bitfinex","SOLUSD",1743811427794,[[122.53,6.92],[122.51,5.7137],[122.49,6.58894996],[122.48,50.90688471],[122.47,114.76844886]],[[122.57,5.711],[122.58,1.5503],[122.59,20.4685],[122.6,109.6111],[122.61,18.85481043]]]
["bitfinex","SOLUSD",1743811428664,[[122.53,26.0],[122.5,5.7142],[122.49,6.58894996],[122.48,50.90688471],[122.47,114.76844886]],[[122.57,5.711],[122.58,1.5503],[122.59,20.4685],[122.6,109.6111],[122.61,18.85481043]]]
["bitfinex","SOLUSD",1743811428865,[[122.53,32.92],[122.5,5.7142],[122.49,6.58894996],[122.48,50.90688471],[122.47,114.76844886]],[[122.57,5.711],[122.58,1.5503],[122.59,20.4685],[122.6,109.6111],[122.61,18.85481043]]]
["bitfinex","SOLUSD",1743811429991,[[122.53,32.92],[122.51,5.7136],[122.49,6.58894996],[122.48,50.90688471],[122.47,118.92630268]],[[122.57,5.711],[122.58,1.5503],[122.59,20.4685],[122.6,109.6111],[122.61,18.85481043]]]
["bitfinex","SOLUSD",1743811430379,[[122.53,32.92],[122.49,55.49894996],[122.48,1.99688471],[122.47,104.63750268],[101.85,0.24296682]],[[122.57,5.711],[122.58,1.5503],[122.59,20.4685],[122.6,109.6111],[122.61,18.85481043]]]
["bitfinex","SOLUSD",1743811430380,[[122.53,32.92],[122.49,55.49894996],[122.48,1.99688471],[122.47,104.63750268],[101.85,0.24296682]],[[122.57,5.711],[122.58,1.5503],[122.59,20.4685],[122.6,81.063],[122.61,18.85481043]]]
["bitfinex","SOLUSD",1743811430692,[[122.53,38.6628],[122.51,63.61998471],[122.5,18.64964886],[122.49,6.58894996],[122.48,30.6462]],[[122.58,1.5503],[122.59,11.9026],[122.6,81.063],[122.61,33.12801043],[122.62,28.5434]]]
["bitfinex","SOLUSD",1743811430890,[[122.53,38.6628],[122.51,69.79278471],[122.5,18.64964886],[122.49,7.08894996],[122.48,30.1462]],[[122.58,1.5503],[122.59,11.9026],[122.6,81.063],[122.61,33.12801043],[122.62,28.5434]]]
["bitfinex","SOLUSD",1743811431096,[[122.53,38.6628],[122.51,69.79278471],[122.5,18.64964886],[122.49,7.08894996],[122.48,30.1462]],[[122.57,0.063],[122.58,1.5503],[122.59,11.9026],[122.6,81.063],[122.61,33.12801043]]]
["bitfinex","SOLUSD",1743811431391,[[122.53,38.6628],[122.51,69.79278471],[122.5,18.64964886],[122.49,7.08894996],[122.48,30.1462]],[[122.57,0.063],[122.58,7.2609],[122.59,6.1923],[122.6,81.063],[122.61,33.12801043]]]
["bitfinex","SOLUSD",1743811433672,[[122.53,38.6628],[122.51,69.79278471],[122.5,18.64964886],[122.49,6.58894996],[122.48,30.6462]],[[122.57,0.063],[122.58,7.2609],[122.59,6.1923],[122.6,81.063],[122.61,33.12801043]]]
["bitfinex","SOLUSD",1743811433872,[[122.53,38.6628],[122.51,69.79278471],[122.5,18.64964886],[122.49,7.08894996],[122.48,30.1462]],[[122.57,0.063],[122.58,7.2609],[122.59,6.1923],[122.6,81.063],[122.61,33.12801043]]]
["bitfinex","SOLUSD",1743811434195,[[122.53,38.6628],[122.51,69.79278471],[122.5,18.64964886],[122.49,7.08894996],[122.48,30.1462]],[[122.57,0.063],[122.58,7.2609],[122.59,6.1923],[122.6,0.063],[122.61,33.12801043]]]
["bitfinex","SOLUSD",1743811436401,[[122.53,38.6628],[122.51,69.79278471],[122.5,18.64964886],[122.49,6.58894996],[122.48,30.6462]],[[122.57,0.063],[122.58,7.2609],[122.59,6.1923],[122.6,0.063],[122.61,33.12801043]]]
["bitfinex","SOLUSD",1743811436602,[[122.53,38.6628],[122.51,69.79278471],[122.5,18.64964886],[122.49,7.08894996],[122.48,30.1462]],[[122.57,0.063],[122.58,7.2609],[122.59,6.1923],[122.6,0.063],[122.61,33.12801043]]]
["bitfinex","SOLUSD",1743811436904,[[122.53,0.03],[122.49,6.58894996],[122.48,15.8577],[122.47,91.64015382],[122.45,29.0829]],[[122.57,0.063],[122.58,21.5372],[122.59,6.1923],[122.6,0.34732314],[122.61,18.85481043]]]
["bitfinex","SOLUSD",1743811437198,[[122.53,0.03],[122.51,6.92],[122.49,5.7144],[122.48,63.1973],[122.47,87.62446157]],[[122.57,18.85481043],[122.58,21.5372],[122.59,87.1923],[122.6,0.34732314],[122.61,31.483]]]
["bitfinex","SOLUSD",1743811437376,[[122.53,0.03],[122.51,6.92],[122.49,5.7144],[122.48,63.1973],[122.47,87.90878471]],[[122.57,18.85481043],[122.58,21.5372],[122.59,87.1923],[122.6,0.34732314],[122.61,31.483]]]
["bitfinex","SOLUSD",1743811437776,[[122.53,0.03],[122.49,5.7144],[122.48,63.1973],[122.47,87.90878471],[122.4,0.03]],[[122.57,18.85481043],[122.58,21.5372],[122.59,87.1923],[122.6,0.34732314],[122.61,31.483]]]
["bitfinex","SOLUSD",1743811438014,[[122.53,0.03],[122.47,0.03],[122.45,1.6158],[122.44,55.59],[122.42,245.1898]],[[122.56,0.28432314],[122.57,99.85481043],[122.58,44.4869],[122.6,0.34732314],[122.61,17.56266249]]]
["bitfinex","SOLUSD",1743811438198,[[122.53,0.03],[122.47,0.03],[122.46,4.19216157],[122.45,1.6158],[122.44,55.59]],[[122.55,8.2654],[122.56,0.28432314],[122.57,99.85481043],[122.58,44.4869],[122.59,0.5]]]
["bitfinex","SOLUSD",1743811438404,[[122.53,0.03],[122.49,6.92],[122.47,0.03],[122.46,4.19216157],[122.45,1.6158]],[[122.55,8.2654],[122.56,0.28432314],[122.57,99.85481043],[122.58,44.4869],[122.59,0.5]]]
["bitfinex","SOLUSD",1743811438690,[[122.53,0.03],[122.49,6.92],[122.47,0.03],[122.46,9.7659],[122.45,1.6158]],[[122.54,18.79181043],[122.55,8.2654],[122.56,0.28432314],[122.57,112.483],[122.58,20.4869]]]
["bitfinex","SOLUSD",1743811439006,[[122.53,0.03],[122.49,6.92],[122.47,0.03],[122.46,5.7159],[122.45,1.6158]],[[122.54,27.51673837],[122.55,8.2654],[122.56,95.56362314],[122.57,31.483],[122.58,29.0527]]]
["bitfinex","SOLUSD",1743811439507,[[122.53,0.03],[122.49,6.92],[122.47,0.03],[122.46,5.7159],[122.45,1.6158]],[[122.54,27.51673837],[122.55,8.2654],[122.56,95.56362314],[122.57,31.483],[122.58,28.5527]]]
["bitfinex","SOLUSD",1743811439808,[[122.53,0.03],[122.49,6.92],[122.47,0.03],[122.46,5.7159],[122.45,1.6158]],[[122.54,27.51673837],[122.55,8.2654],[122.56,95.56362314],[122.57,31.483],[122.58,29.0527]]]
["bitfinex","SOLUSD",1743811440805,[[122.47,0.03],[122.45,1.6158],[122.42,81.8],[122.39,28.5968],[101.96,50.0]],[[122.54,27.80106151],[122.55,8.2654],[122.56,105.78432314],[122.57,6.983],[122.58,29.0527]]]
["bitfinex","SOLUSD",1743811441008,[[122.47,0.03],[122.44,0.03],[122.42,150.45614886],[122.41,20.9751],[122.39,29.0968]],[[122.52,5.7133],[122.53,1.6188],[122.54,22.08866151],[122.55,140.7073],[122.57,7.483]]]
["bitfinex","SOLUSD",1743811441310,[[122.47,0.03],[122.45,6.92],[122.44,0.03],[122.42,7.3143],[122.41,21.11726157]],[[122.5,6.6466],[122.51,18.79181043],[122.52,19.9966],[122.53,107.1188],[122.54,3.29685108]]]
["bitfinex","SOLUSD",1743811441506,[[122.47,0.03],[122.44,6.95],[122.42,5.7178],[122.41,0.17216157],[122.39,14.2981]],[[122.49,1.6188],[122.5,6.6466],[122.51,18.79181043],[122.52,100.9966],[122.53,24.5]]]
["bitfinex","SOLUSD",1743811441677,[[122.47,0.03],[122.44,6.95],[122.42,5.7178],[122.41,0.17216157],[122.39,14.2981]],[[122.49,1.6188],[122.5,6.6466],[122.51,18.79181043],[122.52,100.9966],[122.53,31.42]]]
["bitfinex","SOLUSD",1743811441880,[[122.47,0.03],[122.44,0.03],[122.42,5.7178],[122.41,0.17216157],[122.39,14.2981]],[[122.49,1.6188],[122.5,6.6466],[122.51,18.79181043],[122.52,100.9966],[122.53,31.42]]]
["bitfinex","SOLUSD",1743811442087,[[122.47,0.03],[122.44,6.95],[122.42,5.7178],[122.41,0.17216157],[122.4,48.94]],[[122.49,1.6188],[122.5,6.6466],[122.51,18.79181043],[122.52,100.9966],[122.53,31.42]]]
["bitfinex","SOLUSD",1743811442299,[[122.47,0.03],[122.44,6.95],[122.43,5.7175],[122.41,0.17216157],[122.4,48.94]],[[122.49,1.6188],[122.5,6.6466],[122.51,18.79181043],[122.52,129.5633],[122.53,31.42]]]
["bitfinex","SOLUSD",1743811442484,[[122.47,0.03],[122.44,6.95],[122.43,5.7175],[122.41,0.17216157],[122.4,63.2365]],[[122.49,1.6188],[122.5,6.6466],[122.51,18.79181043],[122.52,129.5633],[122.53,31.42]]]
["bitfinex","SOLUSD",1743811442692,[[122.47,0.03],[122.44,6.95],[122.43,5.7175],[122.41,0.17216157],[122.4,63.2365]],[[122.49,1.6188],[122.5,6.6466],[122.51,18.79181043],[122.52,100.9966],[122.53,31.42]]]
["bitfinex","SOLUSD",1743811443002,[[122.47,0.03],[122.44,6.95],[122.43,5.7175],[122.41,0.17216157],[122.4,63.2365]],[[122.48,5.7152],[122.49,1.6188],[122.5,6.6466],[122.51,18.79181043],[122.52,95.2833]]]
["bitfinex","SOLUSD",1743811443376,[[122.47,0.03],[122.44,6.95],[122.42,5.7178],[122.41,0.17216157],[122.4,63.2365]],[[122.48,5.7152],[122.49,1.6188],[122.5,6.6466],[122.51,33.07721043],[122.52,81.0]]]
["bitfinex","SOLUSD",1743811444415,[[122.47,0.03],[122.44,6.95],[122.43,5.7174],[122.41,0.17216157],[122.4,63.2365]],[[122.48,5.7152],[122.49,1.6188],[122.5,6.6466],[122.51,33.07721043],[122.52,81.0]]]
["bitfinex","SOLUSD",1743811444811,[[122.47,0.03],[122.44,0.03],[122.43,26.0],[122.41,0.03],[122.4,14.3265]],[[122.48,5.7152],[122.49,1.6188],[122.5,6.6466],[122.51,33.36153357],[122.52,105.5]]]
["bitfinex","SOLUSD",1743811444992,[[122.47,0.03],[122.44,0.03],[122.43,32.92],[122.41,5.7482],[122.4,0.03]],[[122.48,24.50701043],[122.49,1.6188],[122.5,87.6466],[122.51,33.36153357],[122.52,28.5673]]]
["bitfinex","SOLUSD",1743811445182,[[122.47,0.03],[122.44,0.03],[122.43,6.92],[122.41,5.7482],[122.4,0.03]],[[122.48,24.50701043],[122.49,1.6188],[122.5,87.6466],[122.51,14.56972314],[122.52,29.0673]]]
["bitfinex","SOLUSD",1743811445610,[[122.47,0.03],[122.44,0.03],[122.43,6.92],[122.41,5.7482],[122.4,0.03]],[[122.48,24.50701043],[122.49,1.6188],[122.5,87.6466],[122.51,14.56972314],[122.52,33.16158913]]]
["bitfinex","SOLUSD",1743811445883,[[122.44,0.03],[122.41,5.7482],[122.4,0.03]],[[122.48,24.50701043],[122.49,1.6188],[122.5,87.6466],[122.51,14.56972314],[122.52,33.16158913]]]
["bitfinex","SOLUSD",1743811445884,[[122.44,0.03],[122.41,0.03],[122.4,0.03],[122.38,5.7195],[122.37,6.63338369]],[[122.47,99.79181043],[122.48,46.01933357],[122.49,1.6188],[122.5,31.1466],[122.51,0.28432314]]]
["bitfinex","SOLUSD",1743811446084,[[122.44,0.03],[122.41,0.03],[122.4,0.03],[122.38,5.7195],[122.36,6.97]],[[122.45,0.28432314],[122.46,8.2654],[122.47,99.79181043],[122.48,27.22752314],[122.49,28.5749]]]
["bitfinex","SOLUSD",1743811446300,[[122.44,0.03],[122.41,0.03],[122.4,0.03],[122.38,5.7196],[122.36,13.64726134]],[[122.45,0.28432314],[122.46,11.26834665],[122.47,99.79181043],[122.48,26.9432],[122.49,28.5749]]]
["bitfinex","SOLUSD",1743811446696,[[122.44,0.03],[122.41,0.03],[122.4,0.03],[122.38,5.7196],[122.36,6.97]],[[122.45,0.28432314],[122.46,11.26834665],[122.47,99.79181043],[122.48,26.9432],[122.49,28.5749]]]
["bitfinex","SOLUSD",1743811447010,[[122.44,0.03],[122.41,6.97],[122.4,26.03],[122.37,5.7203],[122.36,0.03]],[[122.46,11.26834665],[122.47,81.28432314],[122.48,14.288],[122.51,31.44],[122.52,43.74125162]]]
["bitfinex","SOLUSD",1743811447305,[[122.44,0.03],[122.41,6.97],[122.4,26.03],[122.38,0.28432314],[122.37,5.86246157]],[[122.46,11.26834665],[122.48,18.79181043],[122.49,0.28432314],[122.5,95.2859],[122.51,6.94]]]
["bitfinex","SOLUSD",1743811447608,[[122.44,0.03],[122.41,6.97],[122.4,26.03],[122.38,0.28432314],[122.37,5.86246157]],[[122.46,8.2654],[122.48,18.79181043],[122.49,0.28432314],[122.5,95.2859],[122.51,6.94]]]
["bitfinex","SOLUSD",1743811448598,[[122.44,0.03],[122.41,6.97],[122.4,26.03],[122.38,0.28432314],[122.37,20.16326157]],[[122.46,13.9816],[122.48,18.79181043],[122.49,14.57212314],[122.5,81.0],[122.51,6.94]]]
["bitfinex","SOLUSD",1743811449107,[[122.44,0.03],[122.41,6.97],[122.4,31.7487],[122.37,14.44296157],[122.36,35.21369247]],[[122.46,13.9816],[122.48,18.79181043],[122.49,14.57212314],[122.5,81.0],[122.51,6.94]]]
["bitfinex","SOLUSD",1743811450212,[[122.44,0.03],[122.41,0.03],[122.4,0.03],[122.37,5.7203],[122.36,0.03]],[[122.45,19.07613357],[122.46,13.9816],[122.47,95.2894],[122.48,18.79181043],[122.49,29.36012314]]]
["bitfinex","SOLUSD",1743811450517,[[122.44,0.03],[122.41,0.03],[122.4,0.03],[122.39,6.94],[122.37,5.7203]],[[122.45,19.07613357],[122.46,13.9816],[122.47,95.2894],[122.48,0.5],[122.49,28.5758]]]
["bitfinex","SOLUSD",1743811451728,[[122.44,0.03],[122.41,0.03],[122.4,0.03],[122.39,6.94],[122.37,5.7203]],[[122.45,24.79273357],[122.46,8.2654],[122.47,95.2894],[122.48,0.5],[122.49,28.5758]]]
["bitfinex","SOLUSD",1743811452020,[[122.41,0.03],[122.4,0.03],[122.34,0.03],[122.32,6.43338904],[122.31,14.3368]],[[122.42,26.0],[122.43,19.07613357],[122.44,81.0],[122.45,92.16723357],[122.46,15.2254]]]
["bitfinex","SOLUSD",1743811452221,[[122.41,0.03],[122.4,0.03],[122.34,0.03],[122.33,12.6819],[122.31,14.3368]],[[122.42,46.69493357],[122.43,18.933972],[122.44,0.5],[122.45,73.0911],[122.46,21.56497369]]]
["bitfinex","SOLUSD",1743811452426,[[122.34,0.03],[122.32,5.7225],[122.31,0.03],[122.29,0.14216157],[122.28,87.83823139]],[[122.41,25.72273357],[122.42,34.5988],[122.44,0.5],[122.45,73.0911],[122.46,7.95837369]]]
["bitfinex","SOLUSD",1743811452591,[[122.34,0.03],[122.32,12.7025],[122.31,0.03],[122.29,14.45216157],[122.28,94.48823139]],[[122.39,0.28432314],[122.4,81.0],[122.41,25.43841043],[122.42,34.5988],[122.44,0.5]]]
["bitfinex","SOLUSD",1743811452791,[[122.34,0.03],[122.32,6.98],[122.31,5.7529],[122.29,14.45216157],[122.28,94.48823139]],[[122.39,0.28432314],[122.4,81.0],[122.41,25.43841043],[122.42,34.5988],[122.44,216.04]]]
["bitfinex","SOLUSD",1743811453084,[[122.34,0.03],[122.32,6.98],[122.31,5.7529],[122.29,14.45216157],[122.28,94.48823139]],[[122.39,0.28432314],[122.4,81.0],[122.41,25.43841043],[122.42,34.5988],[122.43,0.5]]]
["bitfinex","SOLUSD",1743811453290,[[122.34,0.03],[122.32,6.98],[122.31,0.03],[122.3,5.7235],[122.28,6.65]],[[122.39,100.07613357],[122.41,6.6466],[122.42,34.5988],[122.43,0.5],[122.48,20.0]]]
["bitfinex","SOLUSD",1743811453895,[[122.34,0.03],[122.32,6.98],[122.31,0.03],[122.29,5.7238],[122.28,6.65]],[[122.37,19.07613357],[122.39,100.07613357],[122.41,6.6466],[122.42,34.5988],[122.43,0.5]]]
["bitfinex","SOLUSD",1743811453896,[[122.34,0.03],[122.32,6.98],[122.31,0.03],[122.29,5.7238],[122.28,6.65]],[[122.37,19.07613357],[122.38,86.7198],[122.39,33.37523357],[122.41,59.7396],[122.42,34.5988]]]
["bitfinex","SOLUSD",1743811454103,[[122.34,0.03],[122.32,6.98],[122.31,0.03],[122.3,5.7236],[122.28,6.65]],[[122.37,19.07613357],[122.38,86.7198],[122.39,14.2991],[122.41,60.2396],[122.42,34.5988]]]
["bitfinex","SOLUSD",1743811454414,[[122.34,0.03],[122.32,6.98],[122.31,5.753],[122.28,6.65],[122.27,22.41043657]],[[122.37,19.07613357],[122.38,86.7198],[122.39,14.2991],[122.41,35.7396],[122.42,59.0988]]]
["bitfinex","SOLUSD",1743811454720,[[122.34,0.03],[122.32,6.98],[122.31,5.753],[122.28,6.65],[122.27,15.9089]],[[122.37,19.07613357],[122.38,86.7198],[122.39,14.2991],[122.41,35.7396],[122.42,59.0988]]]
["bitfinex","SOLUSD",1743811455615,[[122.34,0.03],[122.32,6.98],[122.31,5.753],[122.28,6.65],[122.27,15.9089]],[[122.37,24.79643357],[122.38,81.0],[122.39,14.2991],[122.41,35.7396],[122.42,34.5988]]]
["bitfinex","SOLUSD",1743811455818,[[122.34,0.03],[122.32,6.98],[122.31,5.753],[122.28,20.9605],[122.27,1.5965]],[[122.37,24.79643357],[122.38,81.0],[122.39,14.2991],[122.41,60.2396],[122.42,34.5988]]]
["bitfinex","SOLUSD",1743811456215,[[122.34,0.03],[122.32,12.7026],[122.31,0.03],[122.28,20.9605],[122.27,1.5965]],[[122.37,24.79643357],[122.38,81.0],[122.39,14.2991],[122.41,60.2396],[122.42,34.5988]]]
["bitfinex","SOLUSD",1743811456516,[[122.34,0.03],[122.32,6.98],[122.31,5.7529],[122.28,20.9605],[122.27,1.5965]],[[122.37,24.79643357],[122.38,81.0],[122.39,14.2991],[122.41,60.2396],[122.42,34.5988]]]
["bitfinex","SOLUSD",1743811457794,[[122.34,0.03],[122.32,12.7025],[122.31,0.03],[122.28,20.9605],[122.27,1.5965]],[[122.37,24.79643357],[122.38,81.0],[122.39,14.2991],[122.41,60.2396],[122.42,34.5988]]]
["bitfinex","SOLUSD",1743811458220,[[122.34,0.03],[122.32,12.7025],[122.31,0.03],[122.28,20.9605],[122.27,7.9923971]],[[122.37,24.79643357],[122.38,81.0],[122.39,14.2991],[122.41,60.2396],[122.42,34.5988]]]
["bitfinex","SOLUSD",1743811458405,[[122.34,0.03],[122.32,12.7025],[122.31,0.03],[122.28,20.9605],[122.27,7.9923971]],[[122.37,24.79643357],[122.38,81.0],[122.39,14.2991],[122.41,59.7396],[122.42,34.5988]]]
["bitfinex","SOLUSD",1743811458721,[[122.34,0.03],[122.32,12.7025],[122.31,0.03],[122.28,20.9605],[122.27,7.9923971]],[[122.37,24.79643357],[122.38,81.0],[122.39,14.2991],[122.41,60.2396],[122.42,34.5988]]]
["bitfinex","SOLUSD",1743811459526,[[122.34,0.03],[122.32,6.98],[122.31,5.7529],[122.28,20.9605],[122.27,7.9923971]],[[122.37,24.79643357],[122.38,81.0],[122.39,14.2991],[122.41,60.2396],[122.42,34.5988]]]
["bitfinex","SOLUSD",1743811459713,[[122.34,0.03],[122.32,12.7026],[122.31,0.03],[122.28,20.9605],[122.27,7.9923971]],[[122.37,24.79643357],[122.38,81.0],[122.39,14.2991],[122.41,59.7396],[122.42,34.5988]]]
["bitfinex","SOLUSD",1743811459915,[[122.34,0.03],[122.32,6.98],[122.31,5.7529],[122.28,20.9605],[122.27,7.9923971]],[[122.37,24.79643357],[122.38,81.0],[122.39,14.2991],[122.41,60.2396],[122.42,34.5988]]]
["bitfinex","SOLUSD",1743811460222,[[122.34,0.03],[122.32,12.7026],[122.31,0.03],[122.28,6.79216157],[122.27,57.4023971]],[[122.41,101.943],[122.42,34.5988],[122.45,29.083],[122.47,31.78291141],[122.5,20.0]]]
["bitfinex","SOLUSD",1743811460424,[[122.34,0.03],[122.32,27.0093],[122.31,0.03],[122.3,0.28432314],[122.29,77.53]],[[122.4,5.7189],[122.41,106.43841043],[122.42,27.6188],[122.45,36.063],[122.47,31.78291141]]]
["bitfinex","SOLUSD",1743811460629,[[122.34,0.03],[122.32,27.0093],[122.31,0.03],[122.3,0.28432314],[122.29,77.53]],[[122.39,18.79181043],[122.4,5.7189],[122.41,121.01903357],[122.42,27.6188],[122.45,36.063]]]
["bitfinex","SOLUSD",1743811460812,[[122.34,0.03],[122.32,27.0093],[122.31,0.03],[122.3,0.28432314],[122.29,77.53]],[[122.39,18.79181043],[122.4,5.7189],[122.41,102.08506157],[122.42,27.6188],[122.45,36.063]]]
["bitfinex","SOLUSD",1743811461009,[[122.34,0.03],[122.32,27.0093],[122.31,0.03],[122.3,0.28432314],[122.29,77.53]],[[122.39,18.79181043],[122.4,5.7189],[122.41,102.22722314],[122.42,27.6188],[122.45,36.063]]]
["bitfinex","SOLUSD",1743811461206,[[122.34,0.03],[122.32,27.0093],[122.31,0.03],[122.3,0.28432314],[122.29,77.53]],[[122.39,24.51151043],[122.41,102.08506157],[122.42,27.6188],[122.45,36.063],[122.52,4.00936571]]]
["bitfinex","SOLUSD",1743811461531,[[122.34,0.03],[122.32,12.7026],[122.31,0.03],[122.3,14.59302314],[122.29,77.53]],[[122.39,24.51151043],[122.41,102.22722314],[122.42,27.6188],[122.44,216.04],[122.45,35.563]]]
["bitfinex","SOLUSD",1743811461833,[[122.34,0.03],[122.32,12.7026],[122.31,0.03],[122.3,14.59302314],[122.29,48.91]],[[122.39,24.51151043],[122.41,102.22722314],[122.42,27.6188],[122.43,0.5],[122.44,215.54]]]
["bitfinex","SOLUSD",1743811462126,[[122.34,0.03],[122.32,12.7026],[122.31,0.03],[122.3,14.3087],[122.27,56.9023971]],[[122.39,24.51151043],[122.41,102.22722314],[122.42,27.6188],[122.43,0.5],[122.44,215.54]]]
["bitfinex","SOLUSD",1743811462425,[[122.34,0.03],[122.32,12.7026],[122.31,0.03],[122.3,14.3087],[122.27,56.9023971]],[[122.38,0.28432314],[122.39,38.81001043],[122.4,81.0],[122.41,13.93092314],[122.42,80.7095]]]
["bitfinex","SOLUSD",1743811462623,[[122.34,0.03],[122.32,12.7026],[122.31,0.03],[122.3,14.3087],[122.27,56.9023971]],[[122.38,0.28432314],[122.39,38.81001043],[122.4,81.0],[122.41,13.6466],[122.42,80.7095]]]
["bitfinex","SOLUSD",1743811462927,[[122.34,0.03],[122.32,12.7026],[122.31,0.03],[122.3,14.3087],[122.28,6.79216157]],[[122.38,0.28432314],[122.39,38.81001043],[122.4,81.0],[122.41,13.6466],[122.42,80.7095]]]
["bitfinex","SOLUSD",1743811463922,[[122.34,0.03],[122.32,12.7026],[122.31,0.03],[122.3,14.3087],[122.28,6.79216157]],[[122.38,0.28432314],[122.39,33.09031043],[122.4,81.0],[122.41,13.6466],[122.42,80.7095]]]
["bitfinex","SOLUSD",1743811464227,[[122.34,0.03],[122.32,12.7026],[122.31,0.03],[122.3,14.3087],[122.28,6.79216157]],[[122.37,24.51211043],[122.38,0.28432314],[122.39,14.2985],[122.4,81.0],[122.41,13.6466]]]
["bitfinex","SOLUSD",1743811465627,[[122.34,0.03],[122.32,6.98],[122.31,5.7528],[122.28,20.9611],[122.27,8.4923971]],[[122.37,24.79643357],[122.38,0.28432314],[122.39,14.2985],[122.4,81.0],[122.41,38.1466]]]
["bitfinex","SOLUSD",1743811465807,[[122.34,0.03],[122.32,6.98],[122.31,5.7528],[122.28,20.9611],[122.27,7.9923971]],[[122.37,24.79643357],[122.39,14.2985],[122.4,81.0],[122.41,38.1466],[143.31,0.3489]]]
["bitfinex","SOLUSD",1743811466008,[[122.34,0.03],[122.32,12.7025],[122.31,0.03],[122.28,20.9611],[122.27,7.9923971]],[[122.37,24.51211043],[122.39,14.58282314],[122.4,81.0],[122.41,13.6466],[122.54,12.62649235]]]
["bitfinex","SOLUSD",1743811466432,[[122.34,0.03],[122.32,12.7025],[122.31,0.03],[122.28,20.9611],[122.27,7.9923971]],[[122.37,24.51211043],[122.39,14.58282314],[122.4,81.0],[122.41,13.6466],[122.42,56.2095]]]
["bitfinex","SOLUSD",1743811466624,[[122.34,0.03],[122.32,6.98],[122.31,0.03],[122.28,20.9611],[122.27,7.9923971]],[[122.37,24.79643357],[122.39,14.58282314],[122.4,81.0],[122.41,13.6466],[122.42,56.7095]]]
["bitfinex","SOLUSD",1743811466937,[[122.34,0.03],[122.32,6.98],[122.31,0.03],[122.28,20.9611],[122.27,7.9923971]],[[122.37,24.51211043],[122.39,14.58282314],[122.4,81.0],[122.41,13.6466],[122.42,56.7095]]]
["bitfinex","SOLUSD",1743811467848,[[122.34,0.03],[122.32,12.7026],[122.31,0.03],[122.28,20.9611],[122.27,7.9923971]],[[122.37,24.51211043],[122.39,14.58282314],[122.4,81.0],[122.41,13.6466],[122.42,81.2095]]]
["bitfinex","SOLUSD",1743811468529,[[122.34,0.03],[122.32,6.98],[122.31,5.7529],[122.28,20.9611],[122.27,7.9923971]],[[122.37,24.79643357],[122.39,14.58282314],[122.4,81.0],[122.41,38.1466],[122.42,56.7095]]]
["bitfinex","SOLUSD",1743811468731,[[122.34,0.03],[122.32,6.98],[122.31,0.03],[122.3,5.7233],[122.28,20.9611]],[[122.37,24.79643357],[122.39,14.2985],[122.4,81.0],[122.41,38.1466],[122.42,56.7095]]]
["bitfinex","SOLUSD",1743811469029,[[122.34,0.03],[122.32,6.98],[122.31,0.03],[122.28,20.9611]],[[122.37,24.79643357],[122.39,14.2985],[122.4,81.0],[122.41,38.1466],[122.42,56.7095]]]
["bitfinex","SOLUSD",1743811469030,[[122.34,0.03],[122.32,6.98],[122.31,0.03],[122.28,20.9611],[122.26,159.47856157]],[[122.37,24.51211043],[122.39,14.58282314],[122.4,81.0],[122.41,13.6466],[122.42,56.7095]]]
["bitfinex","SOLUSD",1743811469528,[[122.34,0.03],[122.32,6.98],[122.31,0.03],[122.29,48.91],[122.28,20.9611]],[[122.37,24.51211043],[122.39,14.58282314],[122.4,81.0],[122.41,13.6466],[122.42,56.7095]]]
["bitfinex","SOLUSD",1743811469728,[[122.34,0.03],[122.32,12.7025],[122.31,0.03],[122.29,48.91],[122.28,20.9611]],[[122.37,24.51211043],[122.39,14.58282314],[122.4,81.0],[122.41,13.6466],[122.42,56.7095]]]
["bitfinex","SOLUSD",1743811469938,[[122.34,0.03],[122.32,12.7025],[122.31,0.03],[122.28,20.9611],[101.85,0.24296682]],[[122.37,24.51211043],[122.39,14.58282314],[122.4,81.063],[122.41,13.6466],[122.42,56.7095]]]
["bitfinex","SOLUSD",1743811470434,[[122.34,0.03],[122.32,12.7025],[122.31,0.03],[122.29,14.3093],[122.28,6.65]],[[122.38,5.7198],[122.39,14.58282314],[122.4,81.063],[122.41,13.6466],[122.42,56.2095]]]
["bitfinex","SOLUSD",1743811470639,[[122.34,0.03],[122.32,12.7025],[122.31,0.03],[122.28,6.65],[122.27,57.4023971]],[[122.38,5.7198],[122.39,19.07613357],[122.4,81.063],[122.41,20.9429],[122.42,56.2095]]]
["bitfinex","SOLUSD",1743811471733,[[122.34,0.03],[122.32,12.7025],[122.31,0.03],[122.3,14.308],[122.28,6.65]],[[122.38,5.7198],[122.39,19.07613357],[122.4,81.063],[122.41,20.9429],[122.42,56.2095]]]
["bitfinex","SOLUSD",1743811472229,[[122.34,0.03],[122.32,14.3598],[122.31,0.03],[122.29,28.76236157],[122.28,7.15]],[[122.39,24.51141043],[122.4,81.063],[122.41,21.22722314],[122.42,27.6188],[122.44,191.04]]]
["bitfinex","SOLUSD",1743811472425,[[122.34,0.03],[122.32,14.3598],[122.31,0.03],[122.3,0.28432314],[122.29,28.76236157]],[[122.39,5.7196],[122.4,81.063],[122.41,39.876872],[122.42,27.6188],[122.44,198.04]]]
["bitfinex","SOLUSD",1743811472600,[[122.34,0.03],[122.32,14.3598],[122.31,0.03],[122.3,0.28432314],[122.29,28.76236157]],[[122.39,5.7196],[122.4,81.063],[122.41,39.876872],[122.42,27.76096157],[122.44,198.04]]]
["bitfinex","SOLUSD",1743811472807,[[122.34,0.03],[122.32,14.3598],[122.31,0.03],[122.3,0.28432314],[122.29,28.76236157]],[[122.39,5.7196],[122.4,81.063],[122.41,39.876872],[122.42,27.76096157],[122.44,191.04]]]
["bitfinex","SOLUSD",1743811473009,[[122.34,0.03],[122.32,14.3598],[122.31,0.03],[122.3,0.28432314],[122.29,28.76236157]],[[122.39,5.7196],[122.4,81.063],[122.41,39.876872],[122.42,27.76096157],[122.44,198.02]]]
["bitfinex","SOLUSD",1743811473736,[[122.34,0.03],[122.32,28.6665],[122.31,0.03],[122.3,0.28432314],[122.29,28.76236157]],[[122.39,5.7196],[122.4,81.063],[122.41,39.876872],[122.42,27.76096157],[122.44,198.02]]]
["bitfinex","SOLUSD",1743811473919,[[122.35,5.7512],[122.34,6.3226],[122.32,22.944],[122.31,0.03],[122.3,0.28432314]],[[122.39,5.7196],[122.4,81.063],[122.41,33.230272],[122.42,27.76096157],[122.44,197.3705]]]
["bitfinex","SOLUSD",1743811474118,[[122.36,7.03],[122.35,5.7512],[122.34,6.3226],[122.32,15.964],[122.31,0.03]],[[122.39,5.7196],[122.4,81.063],[122.41,33.230272],[122.42,27.76096157],[122.44,204.3505]]]
["bitfinex","SOLUSD",1743811474326,[[122.36,7.03],[122.35,5.7512],[122.34,6.3226],[122.32,15.964],[122.31,0.03]],[[122.4,5.7821],[122.41,18.79181043],[122.42,1.76096157],[122.43,95.43606157],[122.44,197.3705]]]
["bitfinex","SOLUSD",1743811474934,[[122.36,7.03],[122.35,5.7512],[122.34,6.3226],[122.32,1.79946157],[122.31,0.03]],[[122.4,0.063],[122.42,1.6188],[122.43,81.14216157],[122.44,197.51266157],[122.45,14.2919]]]
["bitfinex","SOLUSD",1743811475241,[[122.36,7.03],[122.35,5.7512],[122.34,20.626],[122.32,1.79946157],[122.31,0.53]],[[122.4,0.063],[122.41,5.7185],[122.43,99.933972],[122.44,197.51266157],[122.45,15.9493]]]
["bitfinex","SOLUSD",1743811475571,[[122.36,7.03],[122.35,5.7512],[122.34,20.626],[122.32,1.79946157],[122.31,0.03]],[[122.4,0.063],[122.42,0.14216157],[122.43,99.933972],[122.44,197.51266157],[122.45,1.6574]]]
["bitfinex","SOLUSD",1743811475732,[[122.36,7.03],[122.35,0.03],[122.34,6.3226],[122.33,5.7221],[122.32,1.6573]],[[122.4,5.7821],[122.42,18.79181043],[122.43,81.14216157],[122.44,197.51266157],[122.45,1.6574]]]
["bitfinex","SOLUSD",1743811475934,[[122.36,7.03],[122.35,0.03],[122.34,12.0443],[122.32,1.6573],[122.3,33.38483357]],[[122.4,14.3603],[122.41,5.7184],[122.42,18.79181043],[122.43,81.14216157],[122.44,197.51266157]]]
["bitfinex","SOLUSD",1743811476546,[[122.36,7.03],[122.35,0.03],[122.34,6.3226],[122.33,5.722],[122.32,1.6573]],[[122.4,14.3603],[122.41,5.7184],[122.42,18.79181043],[122.43,81.14216157],[122.44,197.51266157]]]
["bitfinex","SOLUSD",1743811476843,[[122.36,7.03],[122.35,0.03],[122.34,6.3226],[122.33,5.722],[122.32,1.6573]],[[122.4,14.3603],[122.41,5.7184],[122.42,18.79181043],[122.43,109.73026157],[122.44,197.51266157]]]
["bitfinex","SOLUSD",1743811477734,[[122.36,7.03],[122.35,0.03],[122.34,6.3226],[122.33,5.722],[122.32,1.6573]],[[122.39,18.79181043],[122.4,14.3603],[122.41,5.86056157],[122.42,18.79181043],[122.43,109.73026157]]]
["bitfinex","SOLUSD",1743811477942,[[122.36,7.03],[122.35,0.03],[122.34,0.03],[122.33,5.722],[122.32,1.6573]],[[122.39,18.79181043],[122.4,15.9078],[122.41,5.86056157],[122.43,109.73026157],[122.44,221.8705]]]
["bitfinex","SOLUSD",1743811478149,[[122.36,0.03],[122.35,0.03],[122.34,0.03],[122.33,12.722],[122.32,1.6573]],[[122.38,5.7198],[122.39,18.79181043],[122.4,15.9078],[122.41,0.14216157],[122.43,109.73026157]]]
["bitfinex","SOLUSD",1743811479839,[[122.36,0.03],[122.35,0.03],[122.34,0.03],[122.33,7.0],[122.32,1.6573]],[[122.38,5.7198],[122.39,18.79181043],[122.4,97.04996157],[122.41,0.14216157],[122.43,53.23026157]]]
["bitfinex","SOLUSD",1743811480027,[[122.36,0.03],[122.35,0.03],[122.34,0.03],[122.32,1.6573],[122.31,11.8589]],[[122.38,5.7198],[122.39,18.79181043],[122.4,97.04996157],[122.41,0.14216157],[122.42,7.0]]]
["bitfinex","SOLUSD",1743811480339,[[122.36,0.03],[122.35,0.03],[122.34,0.03],[122.32,8.6573],[122.31,11.8589]],[[122.38,5.7198],[122.39,18.79181043],[122.4,97.04996157],[122.41,0.14216157],[122.42,7.0]]]
["bitfinex","SOLUSD",1743811480641,[[122.36,0.03],[122.35,0.03],[122.34,0.03],[122.31,0.03],[122.28,7.0]],[[122.37,100.07613357],[122.38,18.9697],[122.4,69.0029],[122.41,10.57966249],[122.42,0.5]]]
["bitfinex","SOLUSD",1743811481043,[[122.36,0.03],[122.35,0.03],[122.34,0.03],[122.31,26.03],[122.29,5.7238]],[[122.37,100.07613357],[122.38,18.9697],[122.4,69.0029],[122.41,10.57966249],[122.42,0.5]]]
["bitfinex","SOLUSD",1743811481342,[[122.36,0.03],[122.35,0.03],[122.34,0.03],[122.31,26.03],[122.3,5.7233]],[[122.37,100.07613357],[122.38,18.9697],[122.4,44.5029],[122.41,35.07966249],[122.42,0.5]]]
["bitfinex","SOLUSD",1743811481542,[[122.36,0.03],[122.35,0.03],[122.34,0.03],[122.31,26.03],[122.3,5.7233]],[[122.37,100.07613357],[122.38,18.9697],[122.4,44.5029],[122.41,35.07966249],[122.43,36.91257186]]]
["bitfinex","SOLUSD",1743811481844,[[122.36,0.03],[122.35,0.03],[122.34,0.03],[122.31,26.03],[122.29,5.7239]],[[122.37,105.79643357],[122.38,13.2499],[122.4,44.5029],[122.41,35.07966249],[122.42,0.5]]]
["bitfinex","SOLUSD",1743811482742,[[122.36,0.03],[122.35,0.03],[122.34,0.03],[122.31,26.03],[122.29,5.7239]],[[122.37,108.7936348],[122.38,13.2499],[122.4,44.5029],[122.41,35.07966249],[122.42,0.5]]]
["bitfinex","SOLUSD",1743811482945,[[122.35,0.03],[122.34,0.03],[122.31,26.03],[122.28,12.7243],[101.9,33.33333333]],[[122.37,108.7936348],[122.38,27.5502],[122.4,54.7056],[122.41,10.57966249],[122.42,0.5]]]
["bitfinex","SOLUSD",1743811483346,[[122.35,0.03],[122.34,0.03],[122.31,26.03],[122.29,5.724],[122.28,7.0]],[[122.37,108.7936348],[122.38,27.5502],[122.4,54.7056],[122.41,10.57966249],[122.42,0.5]]]
["bitfinex","SOLUSD",1743811483640,[[122.35,0.03],[122.34,0.03],[122.31,26.03],[122.29,5.724],[122.28,7.0]],[[122.36,3.28152437],[122.37,105.79643357],[122.38,27.5502],[122.4,54.7056],[122.41,10.57966249]]]
["bitfinex","SOLUSD",1743811483847,[[122.35,0.03],[122.34,0.03],[122.31,26.03],[122.29,5.724],[122.28,7.0]],[[122.36,3.28152437],[122.37,105.51211043],[122.38,27.5502],[122.4,54.7056],[122.41,10.57966249]]]
["bitfinex","SOLUSD",1743811484350,[[122.35,0.03],[122.34,0.03],[122.31,26.03],[122.29,5.724],[122.28,7.0]],[[122.36,6.00512314],[122.37,99.79181043],[122.38,27.5502],[122.4,54.7056],[122.41,10.57966249]]]
["bitfinex","SOLUSD",1743811484835,[[122.35,0.03],[122.34,0.03],[122.31,26.03],[122.28,12.7243],[101.85,0.24296682]],[[122.36,6.00512314],[122.37,99.79181043],[122.38,27.5502],[122.4,54.7056],[122.41,10.57966249]]]
["bitfinex","SOLUSD",1743811485036,[[122.35,0.03],[122.34,0.03],[122.31,26.03],[122.28,12.7243],[122.24,6.47259208]],[[122.36,6.00512314],[122.37,99.79181043],[122.38,27.5502],[122.4,54.7056],[122.41,10.57966249]]]
["bitfinex","SOLUSD",1743811485248,[[122.35,0.03],[122.34,0.03],[122.31,26.03],[122.28,12.7243],[122.03,76.7276845]],[[122.36,6.00512314],[122.37,99.79181043],[122.38,27.5502],[122.4,54.7056],[122.41,10.57966249]]]
["bitfinex","SOLUSD",1743811485559,[[122.35,0.03],[122.34,0.03],[122.31,26.03],[122.28,12.7243],[122.23,39.28835239]],[[122.36,6.00512314],[122.37,99.79181043],[122.38,27.5502],[122.4,54.7056],[122.41,10.57966249]]]
["bitfinex","SOLUSD",1743811485844,[[122.35,0.03],[122.34,0.03],[122.31,26.03],[122.28,12.7243],[122.23,39.28835239]],[[122.36,6.00512314],[122.37,99.79181043],[122.38,27.5502],[122.4,30.2056],[122.41,10.57966249]]]
["bitfinex","SOLUSD",1743811486146,[[122.35,0.03],[122.34,0.03],[122.31,26.03],[122.28,12.7243],[122.23,39.28835239]],[[122.36,6.00512314],[122.37,99.79181043],[122.38,27.5502],[122.4,54.7056],[122.41,10.57966249]]]
["bitfinex","SOLUSD",1743811486554,[[122.35,0.03],[122.34,0.03],[122.31,26.03],[122.28,12.7243],[122.23,32.84788724]],[[122.36,6.00512314],[122.37,99.79181043],[122.38,27.5502],[122.4,54.7056],[122.41,10.57966249]]]
["bitfinex","SOLUSD",1743811486841,[[122.35,0.03],[122.34,0.03],[122.31,26.03],[122.29,5.724],[122.28,7.0]],[[122.36,6.00512314],[122.37,99.79181043],[122.38,27.5502],[122.4,54.7056],[122.41,10.57966249]]]
["bitfinex","SOLUSD",1743811488234,[[122.35,0.03],[122.34,0.03],[122.31,26.03],[122.3,5.7235],[122.28,7.0]],[[122.36,24.51261043],[122.37,81.0],[122.38,21.58462314],[122.4,30.2056],[122.41,41.32956249]]]
["bitfinex","SOLUSD",1743811488550,[[122.35,0.03],[122.34,0.03],[122.31,26.03],[122.29,5.7239],[122.28,7.0]],[[122.36,24.51261043],[122.37,81.0],[122.38,21.58462314],[122.4,30.2056],[122.41,41.32956249]]]
["bitfinex","SOLUSD",1743811489252,[[122.35,0.03],[122.34,0.03],[122.31,26.03],[122.3,5.7236],[122.28,7.0]],[[122.36,24.51261043],[122.37,81.0],[122.38,21.58462314],[122.4,30.2056],[122.41,41.32956249]]]
["bitfinex","SOLUSD",1743811489849,[[122.35,0.03],[122.34,0.03],[122.31,26.03],[122.28,7.0],[122.27,7.7146]],[[122.36,24.79693357],[122.37,81.0],[122.38,21.58462314],[122.4,54.7056],[122.41,16.82956249]]]
["bitfinex","SOLUSD",1743811490028,[[122.35,0.03],[122.34,0.03],[122.31,26.03],[122.28,12.7242],[122.27,7.7146]],[[122.36,24.79693357],[122.37,81.0],[122.38,21.3003],[122.4,54.7056],[122.41,16.82956249]]]
["bitfinex","SOLUSD",1743811490229,[[122.35,0.03],[122.34,0.03],[122.31,26.03],[122.29,5.7239],[122.28,7.0]],[[122.36,24.79693357],[122.37,81.0],[122.38,21.3003],[122.4,54.7056],[122.41,16.82956249]]]
["bitfinex","SOLUSD",1743811491348,[[122.35,0.03],[122.34,0.03],[122.31,26.03],[122.28,7.0],[122.16,134.8]],[[122.36,24.79693357],[122.37,81.0],[122.38,21.3003],[122.4,54.7056],[122.41,16.82956249]]]
["bitfinex","SOLUSD",1743811491552,[[122.35,0.03],[122.34,0.03],[122.31,26.03],[122.28,7.0],[122.25,0.14216157]],[[122.36,24.79693357],[122.37,81.0],[122.38,21.3003],[122.4,54.7056],[122.41,16.82956249]]]
["bitfinex","SOLUSD",1743811491758,[[122.35,0.03],[122.34,0.03],[122.31,26.03],[122.28,12.7242],[122.25,0.64216157]],[[122.36,24.79693357],[122.37,81.0],[122.38,21.3003],[122.4,54.7056],[122.41,16.82956249]]]
["bitfinex","SOLUSD",1743811491925,[[122.35,0.03],[122.34,0.03],[122.31,26.03],[122.28,12.7242],[122.25,0.14216157]],[[122.36,24.79693357],[122.37,81.0],[122.38,21.3003],[122.4,54.7056],[122.41,16.82956249]]]
["bitfinex","SOLUSD",1743811492550,[[122.35,0.03],[122.34,0.03],[122.31,26.03],[122.28,12.7242],[122.25,0.64216157]],[[122.36,24.79693357],[122.37,81.0],[122.38,21.3003],[122.4,54.7056],[122.41,16.82956249]]]
["bitfinex","SOLUSD",1743811493148,[[122.35,0.03],[122.34,0.03],[122.31,26.03],[122.29,5.724],[122.28,7.0]],[[122.36,24.79693357],[122.37,81.0],[122.38,21.3003],[122.4,54.7056],[122.41,16.82956249]]]
["bitfinex","SOLUSD",1743811494354,[[122.35,0.03],[122.34,0.03],[122.31,26.03],[122.28,12.7243],[101.9,33.33333333]],[[122.36,24.79693357],[122.37,81.0],[122.38,21.3003],[122.4,54.7056],[122.41,16.82956249]]]
["bitfinex","SOLUSD",1743811494755,[[122.35,0.03],[122.34,0.03],[122.31,26.03],[122.29,5.724],[122.28,7.0]],[[122.36,24.79693357],[122.37,81.0],[122.38,21.3003],[122.4,54.7056],[122.41,16.82956249]]]
["bitfinex","SOLUSD",1743811495257,[[122.35,0.03],[122.34,0.03],[122.31,26.03],[122.28,12.7242],[101.9,33.33333333]],[[122.36,24.85993357],[122.37,81.0],[122.38,21.3003],[122.4,54.7056],[122.41,16.82956249]]]
["bitfinex","SOLUSD",1743811495762,[[122.35,0.03],[122.34,0.03],[122.31,26.03],[122.28,12.7244],[101.9,33.33333333]],[[122.36,24.85993357],[122.37,81.0],[122.38,21.3003],[122.4,30.2056],[122.41,16.82956249]]]
["bitfinex","SOLUSD",1743811496149,[[122.35,0.03],[122.34,0.03],[122.31,26.03],[122.28,12.7244],[122.14,12.80954901]],[[122.36,24.85993357],[122.37,81.0],[122.38,21.3003],[122.4,30.2056],[122.41,16.82956249]]]
["bitfinex","SOLUSD",1743811496358,[[122.35,0.03],[122.34,0.03],[122.31,26.03],[122.28,12.7244],[122.14,12.80954901]],[[122.36,24.85993357],[122.37,81.0],[122.38,21.3003],[122.4,54.7056],[122.41,16.82956249]]]
["bitfinex","SOLUSD",1743811496958,[[122.34,0.00652859],[122.31,26.03],[122.28,12.7244],[122.14,12.80954901],[101.9,33.33333333]],[[122.35,18.79181043],[122.36,24.85993357],[122.37,81.0],[122.38,21.3003],[122.4,54.7056]]]
["bitfinex","SOLUSD",1743811497154,[[122.34,0.00652859],[122.31,26.03],[122.28,12.7244],[122.14,12.80954901],[101.9,33.33333333]],[[122.35,18.79181043],[122.36,6.06812314],[122.37,81.0],[122.38,21.3003],[122.4,54.7056]]]
["bitfinex","SOLUSD",1743811497361,[[122.34,0.00652859],[122.31,26.03],[122.29,5.724],[122.28,7.0],[122.26,14.8129]],[[122.35,18.79181043],[122.36,6.06812314],[122.37,81.0],[122.38,21.3003],[122.4,54.7056]]]
["bitfinex","SOLUSD",1743811497760,[[122.34,0.00652859],[122.31,26.03],[122.29,5.724],[122.28,7.0],[122.26,14.3129]],[[122.35,18.79181043],[122.36,6.06812314],[122.37,81.0],[122.38,21.3003],[122.4,54.7056]]]
["bitfinex","SOLUSD",1743811498258,[[122.34,0.00652859],[122.31,26.03],[122.29,5.724],[122.28,7.0],[122.26,14.3129]],[[122.35,21.81710423],[122.36,6.06812314],[122.37,81.0],[122.38,21.3003],[122.4,54.7056]]]
["bitfinex","SOLUSD",1743811498666,[[122.34,0.00652859],[122.31,26.03],[122.29,5.724],[122.28,7.0],[122.26,14.3129]],[[122.35,27.53830423],[122.36,0.34732314],[122.37,81.0],[122.38,21.3003],[122.4,54.7056]]]
["bitfinex","SOLUSD",1743811500059,[[122.34,0.00652859],[122.31,0.03],[122.29,5.724],[122.28,7.0],[122.26,14.3129]],[[122.35,27.53830423],[122.36,0.34732314],[122.37,81.0],[122.38,21.3003],[122.4,54.7056]]]
["bitfinex","SOLUSD",1743811500245,[[122.34,0.00652859],[122.31,26.03],[122.28,12.7243],[122.26,14.3129],[122.18,66.82409322]],[[122.35,27.53830423],[122.36,0.34732314],[122.37,81.0],[122.38,21.3003],[122.4,54.7056]]]
["bitfinex","SOLUSD",1743811500447,[[122.34,0.00652859],[122.31,26.03],[122.28,12.7243],[122.26,14.3129],[122.18,40.82409322]],[[122.35,27.53830423],[122.36,0.34732314],[122.37,81.0],[122.38,21.3003],[122.4,54.7056]]]
["bitfinex","SOLUSD",1743811500647,[[122.34,0.00652859],[122.31,26.03],[122.29,5.724],[122.28,7.0],[122.26,14.3129]],[[122.35,27.53830423],[122.36,0.34732314],[122.37,81.0],[122.38,21.3003],[122.4,54.7056]]]
["bitfinex","SOLUSD",1743811500839,[[122.34,0.00652859],[122.31,26.03],[122.28,12.7243],[122.26,14.3129],[101.85,0.24296682]],[[122.35,27.53830423],[122.36,0.34732314],[122.37,81.0],[122.38,21.3003],[122.4,54.7056]]]
["bitfinex","SOLUSD",1743811501368,[[122.34,0.00652859],[122.31,26.03],[122.3,5.7231],[122.28,7.0],[122.26,14.3129]],[[122.35,27.53830423],[122.36,0.34732314],[122.37,81.0],[122.38,21.3003],[122.4,54.7056]]]
["bitfinex","SOLUSD",1743811501369,[[122.34,0.00652859],[122.31,26.03],[122.3,5.7231],[122.28,7.0],[122.27,22.0264]],[[122.35,8.7464938],[122.36,18.71264886],[122.37,81.14216157],[122.38,14.58462314],[122.4,30.2056]]]
["bitfinex","SOLUSD",1743811501857,[[122.34,0.00652859],[122.31,26.03],[122.29,5.7239],[122.28,7.0],[122.27,22.0264]],[[122.35,8.7464938],[122.36,18.71264886],[122.37,81.14216157],[122.38,14.58462314],[122.4,30.2056]]]
["bitfinex","SOLUSD",1743811502067,[[122.34,0.00652859],[122.31,26.03],[122.3,5.7235],[122.28,7.0],[122.27,22.0264]],[[122.35,8.7464938],[122.36,18.71264886],[122.37,81.14216157],[122.38,14.58462314],[122.4,30.2056]]]
["bitfinex","SOLUSD",1743811502469,[[122.34,0.00652859],[122.31,26.03],[122.29,5.7239],[122.28,7.0],[122.27,22.0264]],[[122.35,8.7464938],[122.36,18.71264886],[122.37,81.14216157],[122.38,14.58462314],[122.4,30.2056]]]
["bitfinex","SOLUSD",1743811502635,[[122.34,0.00652859],[122.31,26.03],[122.3,5.7234],[122.28,7.0],[122.27,22.0264]],[[122.35,8.7464938],[122.36,18.71264886],[122.37,81.14216157],[122.38,14.58462314],[122.4,30.2056]]]
["bitfinex","SOLUSD",1743811504859,[[122.34,0.00652859],[122.31,31.7531],[122.28,7.0],[122.27,22.0264],[122.21,211.26]],[[122.35,8.7464938],[122.36,18.71264886],[122.37,81.14216157],[122.38,14.58462314],[122.4,30.2056]]]
["bitfinex","SOLUSD",1743811505584,[[122.34,0.00652859],[122.31,26.03],[122.3,5.7234],[122.28,7.0],[122.27,22.0264]],[[122.35,8.7464938],[122.36,18.71264886],[122.37,81.14216157],[122.38,14.58462314],[122.4,30.2056]]]
["bitfinex","SOLUSD",1743811506141,[[122.34,0.00652859],[122.32,6.5555],[122.31,33.3665],[122.28,7.0],[122.27,14.3118]],[[122.35,8.7464938],[122.36,0.063],[122.37,18.79181043],[122.38,14.58462314],[122.39,81.0]]]
["bitfinex","SOLUSD",1743811506343,[[122.34,0.00652859],[122.32,13.5555],[122.31,33.3665],[122.28,14.3107],[101.85,0.24296682]],[[122.35,8.7464938],[122.36,0.063],[122.37,18.79181043],[122.38,14.58462314],[122.39,81.0]]]
["bitfinex","SOLUSD",1743811506651,[[122.34,0.00652859],[122.32,13.5555],[122.31,33.3665],[122.28,14.3107],[122.26,29.1274]],[[122.35,3.0252938],[122.36,5.784],[122.37,18.79181043],[122.38,14.58462314],[122.39,81.0]]]
["bitfinex","SOLUSD",1743811506849,[[122.34,0.00652859],[122.32,13.5555],[122.31,33.3665],[122.28,14.3107],[122.26,29.1274]],[[122.35,8.7464938],[122.36,0.063],[122.37,18.79181043],[122.38,14.58462314],[122.39,81.0]]]
["bitfinex","SOLUSD",1743811508564,[[122.34,0.00652859],[122.32,13.5555],[122.31,33.3665],[122.28,14.3107],[122.26,29.1274]],[[122.35,5.7212],[122.36,0.063],[122.37,18.79181043],[122.38,14.58462314],[122.39,81.0]]]
["bitfinex","SOLUSD",1743811509275,[[122.34,0.00652859],[122.32,13.5555],[122.31,33.3665],[122.28,14.3107],[122.26,28.6274]],[[122.36,5.7838],[122.37,18.79181043],[122.38,14.58462314],[122.39,81.0],[143.96,0.333]]]
["bitfinex","SOLUSD",1743811509475,[[122.34,0.00652859],[122.32,13.5555],[122.31,27.6435],[122.3,5.7234],[122.28,14.3107]],[[122.36,5.7838],[122.37,18.79181043],[122.38,14.58462314],[122.39,81.0],[143.96,0.333]]]
["bitfinex","SOLUSD",1743811509676,[[122.34,0.00652859],[122.32,13.5555],[122.31,27.6435],[122.3,5.7234],[122.28,14.3107]],[[122.36,5.7838],[122.37,18.79181043],[122.38,14.58462314],[122.39,81.0],[122.65,17.71672567]]]
["bitfinex","SOLUSD",1743811510174,[[122.34,0.00652859],[122.32,13.5555],[122.31,33.3666],[122.28,14.3107],[101.84,0.31368275]],[[122.36,5.7838],[122.37,18.79181043],[122.38,14.58462314],[122.39,81.0],[122.48,147.44280346]]]
["bitfinex","SOLUSD",1743811510680,[[122.34,0.00652859],[122.32,13.5555],[122.31,27.6435],[122.3,5.7233],[122.28,14.3107]],[[122.36,5.7838],[122.37,18.79181043],[122.38,14.58462314],[122.39,81.0],[122.48,147.44280346]]]
["bitfinex","SOLUSD",1743811511479,[[122.34,0.00652859],[122.32,7.0],[122.31,27.6435],[122.3,5.7233],[122.28,14.3107]],[[122.36,5.7838],[122.37,18.79181043],[122.38,14.58462314],[122.39,81.0],[122.48,147.44280346]]]
["bitfinex","SOLUSD",1743811511655,[[122.34,0.00652859],[122.32,7.0],[122.31,27.6435],[122.3,6.5555],[122.29,5.7238]],[[122.36,5.7838],[122.37,18.79181043],[122.38,14.58462314],[122.39,81.0],[122.42,228.88649235]]]
["bitfinex","SOLUSD",1743811511853,[[122.34,0.00652859],[122.32,7.0],[122.31,27.6435],[122.3,6.5555],[122.29,5.7238]],[[122.36,5.7838],[122.37,33.09331043],[122.38,0.28432314],[122.39,81.0],[122.42,216.26]]]
["bitfinex","SOLUSD",1743811512174,[[122.34,0.00652859],[122.31,27.6435],[122.3,13.5555],[122.26,14.3136],[122.21,191.29]],[[122.35,18.79181043],[122.36,5.7838],[122.37,33.09331043],[122.38,0.28432314],[122.39,81.0]]]
["bitfinex","SOLUSD",1743811512356,[[122.34,0.00652859],[122.31,26.03],[122.3,13.5555],[122.28,7.3378],[122.26,14.3136]],[[122.35,0.14216157],[122.36,5.7838],[122.37,14.3015],[122.38,0.28432314],[122.39,81.0]]]
["bitfinex","SOLUSD",1743811513557,[[122.34,0.00652859],[122.31,26.03],[122.3,6.5555],[122.29,7.0],[122.28,7.3378]],[[122.35,27.53836084],[122.36,0.063],[122.37,14.3015],[122.38,0.28432314],[122.39,81.0]]]
["bitfinex","SOLUSD",1743811514477,[[122.31,0.03],[122.3,26.0],[122.28,8.6135],[122.27,12.1662],[122.25,0.14216157]],[[122.35,42.12588398],[122.36,28.6672],[122.37,81.0],[122.39,24.5],[122.4,30.2056]]]
["bitfinex","SOLUSD",1743811514676,[[122.31,0.03],[122.3,26.0],[122.28,1.6135],[122.27,19.1662],[122.25,0.14216157]],[[122.35,42.12588398],[122.36,28.6672],[122.37,81.0],[122.39,24.5],[122.4,30.2056]]]
["bitfinex","SOLUSD",1743811514677,[[122.31,0.03],[122.3,26.0],[122.28,1.6135],[122.27,19.1662],[122.25,0.14216157]],[[122.35,42.12588398],[122.36,111.1833],[122.37,7.0],[122.39,24.5],[122.4,28.6581]]]
["bitfinex","SOLUSD",1743811515262,[[122.31,0.03],[122.3,26.0],[122.28,1.6135],[122.27,19.1662],[122.25,0.14216157]],[[122.34,3.02535041],[122.35,39.10053357],[122.36,111.1833],[122.37,7.0],[122.39,24.5]]]
["bitfinex","SOLUSD",1743811516183,[[122.31,0.03],[122.3,26.0],[122.28,1.6135],[122.27,19.1662],[122.25,0.14216157]],[[122.33,5.7222],[122.34,3.02535041],[122.35,33.37933357],[122.36,111.1833],[122.37,7.0]]]
["bitfinex","SOLUSD",1743811516673,[[122.31,0.03],[122.3,26.0],[122.28,1.6135],[122.27,19.1662],[122.25,0.14216157]],[[122.32,3.02535041],[122.33,5.7222],[122.35,33.37933357],[122.36,111.1833],[122.37,7.0]]]
["bitfinex","SOLUSD",1743811517063,[[122.31,0.03],[122.27,6.4412],[122.25,1.5872],[122.23,6.73150812],[122.22,95.76016157]],[[122.32,21.81716084],[122.33,5.7222],[122.35,95.58752314],[122.36,36.3733],[122.37,42.07966249]]]
["bitfinex","SOLUSD",1743811517381,[[122.31,0.03],[122.27,6.4412],[122.26,7.0],[122.25,1.5872],[122.23,6.73150812]],[[122.32,21.81716084],[122.33,5.7222],[122.34,81.0],[122.35,14.58752314],[122.36,36.3733]]]
["bitfinex","SOLUSD",1743811517757,[[122.31,0.03],[122.27,6.4412],[122.25,1.5872],[122.24,5.7261],[122.23,6.73150812]],[[122.32,21.81716084],[122.33,5.7222],[122.34,81.0],[122.35,14.58752314],[122.36,36.3733]]]
["bitfinex","SOLUSD",1743811518083,[[122.31,0.03],[122.27,6.4412],[122.25,8.5872],[122.24,5.7261],[122.23,6.73150812]],[[122.32,21.81716084],[122.33,5.7222],[122.34,81.0],[122.35,14.58752314],[122.36,36.3733]]]
["bitfinex","SOLUSD",1743811518272,[[122.31,0.03],[122.25,8.5872],[122.24,11.9383],[122.23,6.73150812],[101.71,50.0]],[[122.32,27.53976084],[122.34,81.0],[122.35,14.58752314],[122.36,36.3733],[143.33,0.34885]]]
["bitfinex","SOLUSD",1743811518446,[[122.31,0.03],[122.25,1.5872],[122.24,11.9383],[122.23,0.03],[101.71,50.0]],[[122.32,27.82408398],[122.34,81.0],[122.35,18.66851169],[122.36,60.8733],[122.37,25.90413435]]]
["bitfinex","SOLUSD",1743811518778,[[122.25,1.5872],[122.24,13.2122],[122.23,5.7568],[122.22,0.14216157],[122.21,191.57432314]],[[122.31,18.79181043],[122.32,23.33897355],[122.33,109.6113],[122.35,4.08098855],[122.36,61.3733]]]
["bitfinex","SOLUSD",1743811518953,[[122.25,1.5872],[122.24,6.2122],[122.23,12.22599581],[122.22,0.14216157],[122.21,191.57432314]],[[122.31,18.79181043],[122.32,23.33897355],[122.33,109.6113],[122.35,4.14398855],[122.36,61.3733]]]
["bitfinex","SOLUSD",1743811519150,[[122.25,1.5872],[122.24,13.2122],[122.23,12.22599581],[122.22,0.14216157],[122.21,0.31432314]],[[122.3,3.02535041],[122.31,18.79181043],[122.32,20.31362314],[122.33,109.6113],[122.35,4.14398855]]]
["bitfinex","SOLUSD",1743811519465,[[122.25,1.5872],[122.24,13.2122],[122.23,12.22599581],[122.22,0.14216157],[122.21,0.17216157]],[[122.3,3.02535041],[122.31,18.79181043],[122.32,20.31362314],[122.33,109.6113],[122.35,4.14398855]]]
["bitfinex","SOLUSD",1743811520160,[[122.25,1.5872],[122.24,13.2122],[122.23,12.22579581],[122.22,0.14216157],[122.21,0.31432314]],[[122.29,3.02535041],[122.31,18.79181043],[122.32,20.31362314],[122.33,109.6113],[122.35,4.14398855]]]
["bitfinex","SOLUSD",1743811520360,[[122.25,1.5872],[122.24,13.2122],[122.23,12.22579581],[122.21,0.45648471],[122.19,49.58]],[[122.28,5.7245],[122.29,3.02535041],[122.31,18.79181043],[122.32,14.59102314],[122.33,109.6113]]]
["bitfinex","SOLUSD",1743811520562,[[122.25,1.5872],[122.24,13.2122],[122.23,12.22569581],[122.21,0.45648471],[122.2,37.1112516]],[[122.28,5.7245],[122.29,3.02535041],[122.31,33.10051043],[122.32,0.28432314],[122.33,109.6113]]]
["bitfinex","SOLUSD",1743811520954,[[122.25,1.5872],[122.24,13.2122],[122.23,12.22569581],[122.21,0.45648471],[122.2,37.1112516]],[[122.28,5.7245],[122.31,33.10051043],[122.32,0.28432314],[122.33,109.6113],[122.37,38.0306267]]]
["bitfinex","SOLUSD",1743811521480,[[122.25,1.5872],[122.24,13.2122],[122.23,6.49919581],[122.22,14.3184],[122.21,0.45648471]],[[122.3,5.7236],[122.31,14.45086157],[122.32,0.28432314],[122.33,81.0],[122.35,4.14398855]]]
["bitfinex","SOLUSD",1743811521657,[[122.25,1.5872],[122.24,13.2122],[122.23,6.49919581],[122.22,14.3184],[122.21,0.45648471]],[[122.3,5.7236],[122.31,0.14216157],[122.32,18.933972],[122.33,95.3056],[122.35,0.063]]]
["bitfinex","SOLUSD",1743811522770,[[122.25,7.3129],[122.24,13.2122],[122.23,0.03],[122.22,14.3184],[122.21,0.45648471]],[[122.29,3.02200843],[122.3,5.7236],[122.31,0.14216157],[122.32,18.933972],[122.33,95.3056]]]
["bitfinex","SOLUSD",1743811523484,[[122.25,7.3129],[122.24,13.2122],[122.23,0.03],[122.22,14.3184],[122.21,0.45648471]],[[122.3,5.7236],[122.31,0.14216157],[122.32,18.933972],[122.33,95.3056],[143.31,0.3489]]]
["bitfinex","SOLUSD",1743811523772,[[122.25,7.3129],[122.24,13.2122],[122.23,6.73862304],[122.21,49.53648471],[122.19,0.5]],[[122.32,5.7226],[122.33,81.0],[122.34,0.28432314],[122.36,36.3733],[122.38,50.2529847]]]
["bitfinex","SOLUSD",1743811523963,[[122.25,7.3129],[122.24,13.2122],[122.23,6.73862304],[122.22,0.5],[122.21,49.53648471]],[[122.32,5.7226],[122.34,19.07613357],[122.35,95.3665],[122.36,36.3733],[122.38,25.2529847]]]
["bitfinex","SOLUSD",1743811524170,[[122.25,7.3129],[122.24,13.2122],[122.23,6.73862304],[122.22,0.5],[122.21,49.53648471]],[[122.33,5.7224],[122.34,19.07613357],[122.35,95.3665],[122.36,7.7691],[122.38,25.2529847]]]
["bitfinex","SOLUSD",1743811524376,[[122.25,7.3129],[122.24,13.2122],[122.23,6.73862304],[122.22,0.5],[122.21,49.53648471]],[[122.32,3.02285435],[122.33,5.7224],[122.34,19.07613357],[122.35,95.3665],[122.36,7.7691]]]
["bitfinex","SOLUSD",1743811524774,[[122.25,21.6278],[122.24,13.2122],[122.23,6.73862304],[122.22,0.5],[122.21,49.53648471]],[[122.31,5.7231],[122.32,3.02285435],[122.34,33.38143357],[122.35,81.063],[122.36,7.7691]]]
["bitfinex","SOLUSD",1743811524960,[[122.25,21.6278],[122.24,13.2122],[122.23,6.73862304],[122.22,0.5],[122.21,49.53648471]],[[122.32,8.74565435],[122.34,33.38143357],[122.35,81.063],[122.36,7.7691],[122.39,88.24800205]]]
["bitfinex","SOLUSD",1743811525157,[[122.25,21.6278],[122.24,13.2122],[122.23,6.73862304],[122.22,0.5],[122.21,49.53648471]],[[122.3,3.02285435],[122.32,5.7228],[122.34,33.38143357],[122.35,81.063],[122.36,7.7691]]]
["bitfinex","SOLUSD",1743811525362,[[122.25,21.6278],[122.24,13.2122],[122.23,6.73862304],[122.21,50.03648471],[101.71,50.0]],[[122.3,3.02285435],[122.32,5.7228],[122.34,33.38143357],[122.35,81.063],[122.36,7.7691]]]
["bitfinex","SOLUSD",1743811525572,[[122.25,21.6278],[122.24,13.2122],[122.23,6.73862304],[122.22,0.5],[122.21,49.53648471]],[[122.3,3.02285435],[122.32,5.7228],[122.34,33.38143357],[122.35,81.063],[122.36,7.7691]]]
["bitfinex","SOLUSD",1743811525770,[[122.3,1.5377],[122.29,26.0],[122.27,0.28432314],[122.26,25.00401043],[122.25,69.1206]],[[122.35,0.063],[122.36,0.063],[122.37,10.57966249],[122.38,81.0],[122.39,65.34490205]]]
["bitfinex","SOLUSD",1743811525974,[[122.31,6.2122],[122.3,8.5377],[122.29,26.0],[122.27,0.28432314],[122.26,18.79181043]],[[122.35,0.063],[122.36,0.063],[122.37,18.79181043],[122.38,114.09191043],[122.39,65.34490205]]]
["bitfinex","SOLUSD",1743811526175,[[122.31,6.2122],[122.3,8.5377],[122.29,26.0],[122.27,0.28432314],[122.26,19.29181043]],[[122.35,0.063],[122.36,0.063],[122.37,18.79181043],[122.38,95.3001],[122.39,65.62922519]]]
["bitfinex","SOLUSD",1743811526591,[[122.31,6.2122],[122.3,8.5377],[122.29,26.0],[122.27,0.28432314],[122.26,18.79181043]],[[122.35,0.063],[122.36,0.063],[122.37,18.79181043],[122.38,95.3001],[122.39,1.88122314]]]
["bitfinex","SOLUSD",1743811526888,[[122.31,6.2122],[122.3,8.5377],[122.29,26.0],[122.27,0.28432314],[122.26,19.29181043]],[[122.35,5.7843],[122.36,0.063],[122.37,18.79181043],[122.38,95.3001],[122.39,1.88122314]]]
["bitfinex","SOLUSD",1743811527184,[[122.31,6.2122],[122.3,14.261],[122.29,26.0],[122.27,14.59602314],[122.26,18.79181043]],[[122.35,0.063],[122.36,5.7838],[122.37,18.79181043],[122.38,95.3001],[122.39,1.88122314]]]
["bitfinex","SOLUSD",1743811527990,[[122.31,6.2122],[122.3,14.261],[122.29,26.0],[122.27,14.59602314],[122.26,19.29181043]],[[122.35,0.063],[122.36,5.7838],[122.37,18.79181043],[122.38,95.3001],[122.39,1.88122314]]]
["bitfinex","SOLUSD",1743811528282,[[122.31,11.9352],[122.3,8.5377],[122.29,26.0],[122.27,14.59602314],[122.26,19.29181043]],[[122.35,0.063],[122.36,5.7838],[122.37,18.79181043],[122.38,95.3001],[122.39,1.88122314]]]
["bitfinex","SOLUSD",1743811530077,[[122.31,11.9352],[122.3,8.5377],[122.29,26.0],[122.27,14.59602314],[122.26,18.79181043]],[[122.35,0.063],[122.36,5.7838],[122.37,18.79181043],[122.38,95.3001],[122.39,1.88122314]]]
["bitfinex","SOLUSD",1743811530391,[[122.31,11.9352],[122.3,8.5377],[122.29,26.0],[122.27,14.59602314],[122.26,19.29181043]],[[122.35,0.063],[122.36,5.7838],[122.37,18.79181043],[122.38,95.3001],[122.39,1.88122314]]]
["bitfinex","SOLUSD",1743811530993,[[122.31,6.2122],[122.3,14.2611],[122.29,26.0],[122.27,14.59602314],[122.26,18.79181043]],[[122.35,0.063],[122.36,5.7838],[122.37,18.79181043],[122.38,95.3001],[122.39,1.88122314]]]
["bitfinex","SOLUSD",1743811531292,[[122.31,6.2122],[122.3,14.2611],[122.29,26.0],[122.27,14.59602314],[122.26,19.29181043]],[[122.35,0.063],[122.36,5.7838],[122.37,18.79181043],[122.38,95.3001],[122.39,1.88122314]]]
["bitfinex","SOLUSD",1743811531490,[[122.31,6.2122],[122.3,14.2611],[122.29,26.0],[122.27,14.59602314],[122.26,18.79181043]],[[122.35,0.063],[122.36,5.7838],[122.37,18.79181043],[122.38,95.3001],[122.39,1.88122314]]]
["bitfinex","SOLUSD",1743811531893,[[122.3,1.5377],[122.29,31.7239],[122.28,6.2122],[122.27,14.3117],[122.26,0.14216157]],[[122.35,18.85481043],[122.36,20.0858],[122.37,18.79181043],[122.38,81.0],[122.39,1.88122314]]]
["bitfinex","SOLUSD",1743811532184,[[122.3,27.5377],[122.28,13.2122],[122.26,0.14216157],[122.25,14.59902314],[122.24,18.64964886]],[[122.35,18.85481043],[122.36,20.0858],[122.38,81.0],[122.39,1.88122314],[122.41,7.5]]]
["bitfinex","SOLUSD",1743811532587,[[122.31,0.03],[122.3,1.5377],[122.28,44.9367],[122.26,0.14216157],[122.25,14.59902314]],[[122.34,5.7217],[122.35,18.85481043],[122.36,14.365],[122.38,81.0],[122.39,1.88122314]]]
["bitfinex","SOLUSD",1743811532991,[[122.31,0.03],[122.28,13.2122],[122.27,1.5315],[122.25,14.3147],[122.23,116.81458461]],[[122.33,18.79181043],[122.34,20.026],[122.35,0.063],[122.36,0.34732314],[122.37,109.6021]]]
["bitfinex","SOLUSD",1743811533293,[[122.31,0.03],[122.28,44.9367],[122.27,1.5315],[122.25,14.3147],[122.23,116.81458461]],[[122.33,18.79181043],[122.34,20.026],[122.35,0.063],[122.36,0.34732314],[122.37,116.6021]]]
["bitfinex","SOLUSD",1743811534080,[[122.31,0.03],[122.29,5.7239],[122.28,39.2122],[122.27,1.5315],[122.26,14.3128]],[[122.34,5.7217],[122.35,0.063],[122.36,14.64972314],[122.37,88.0],[122.38,6.4952]]]
["bitfinex","SOLUSD",1743811534281,[[122.31,0.03],[122.3,5.7235],[122.28,39.2122],[122.27,1.5315],[122.25,0.78432314]],[[122.35,24.43414886],[122.36,14.79188471],[122.37,88.0],[122.38,6.4952],[122.39,1.5969]]]
["bitfinex","SOLUSD",1743811534497,[[122.31,0.03],[122.3,5.7235],[122.28,39.2122],[122.27,15.8432],[122.26,0.14216157]],[[122.35,5.7845],[122.36,18.85481043],[122.37,81.0],[122.38,20.93716157],[122.39,1.5969]]]
["bitfinex","SOLUSD",1743811534682,[[122.31,0.03],[122.29,5.724],[122.28,39.2122],[122.27,15.8432],[122.26,0.14216157]],[[122.35,5.7845],[122.36,18.85481043],[122.37,81.0],[122.38,20.93716157],[122.39,1.5969]]]
["bitfinex","SOLUSD",1743811534885,[[122.31,0.03],[122.29,5.724],[122.28,39.2122],[122.27,15.8432],[122.26,0.14216157]],[[122.35,5.7845],[122.36,18.85481043],[122.37,81.0],[122.38,21.07932314],[122.39,1.5969]]]
["bitfinex","SOLUSD",1743811535301,[[122.31,0.03],[122.29,5.724],[122.28,39.2122],[122.27,15.8432],[122.26,0.14216157]],[[122.35,5.7845],[122.36,18.85481043],[122.37,81.0],[122.38,21.07932314],[122.39,14.22339235]]]
["bitfinex","SOLUSD",1743811537200,[[122.31,0.03],[122.29,5.724],[122.28,39.2122],[122.27,15.8432],[122.26,0.14216157]],[[122.35,5.7845],[122.36,18.85481043],[122.37,81.0],[122.38,21.07932314],[122.39,1.5969]]]
["bitfinex","SOLUSD",1743811538806,[[122.31,0.03],[122.29,5.724],[122.28,39.2122],[122.27,15.8432],[122.26,0.14216157]],[[122.34,3.02529571],[122.35,5.7845],[122.36,18.85481043],[122.37,81.0],[122.38,21.07932314]]]
["bitfinex","SOLUSD",1743811539002,[[122.31,0.03],[122.29,5.724],[122.28,39.2122],[122.27,15.8432],[122.26,0.14216157]],[[122.34,8.74699571],[122.35,0.063],[122.36,18.85481043],[122.37,81.0],[122.38,21.07932314]]]
["bitfinex","SOLUSD",1743811539201,[[122.31,0.03],[122.29,5.724],[122.28,39.2122],[122.27,15.8432],[122.26,0.14216157]],[[122.34,8.74699571],[122.35,0.063],[122.36,18.85481043],[122.37,95.3016],[122.38,6.77952314]]]
["bitfinex","SOLUSD",1743811539505,[[122.31,0.03],[122.29,5.724],[122.28,39.2122],[122.27,15.8432],[122.26,0.14216157]],[[122.34,5.7217],[122.35,0.063],[122.36,18.85481043],[122.37,95.3016],[122.38,6.77952314]]]
["bitfinex","SOLUSD",1743811540307,[[122.31,0.03],[122.29,5.724],[122.28,39.2122],[122.27,15.8432],[122.26,0.14216157]],[[122.35,5.7842],[122.36,18.85481043],[122.37,95.3016],[122.38,6.77952314],[144.0,11.118838]]]
["bitfinex","SOLUSD",1743811541303,[[122.31,0.03],[122.29,5.724],[122.28,39.2122],[122.27,15.8432],[122.26,0.14216157]],[[122.35,5.7842],[122.36,18.85481043],[122.37,95.3016],[122.38,6.77952314],[122.89,112.48057687]]]
["bitfinex","SOLUSD",1743811542101,[[122.31,0.03],[122.29,5.724],[122.28,39.2122],[122.27,15.8432],[122.26,0.14216157]],[[122.34,8.74857468],[122.35,0.063],[122.36,18.85481043],[122.37,95.3016],[122.38,6.77952314]]]
["bitfinex","SOLUSD",1743811542993,[[122.31,0.03],[122.29,5.724],[122.28,39.2122],[122.27,15.8432],[122.26,0.14216157]],[[122.34,5.722],[122.35,0.063],[122.36,18.85481043],[122.37,95.3016],[122.38,6.77952314]]]
["bitfinex","SOLUSD",1743811543701,[[122.31,0.03],[122.29,5.724],[122.28,39.2122],[122.27,15.8432],[122.26,0.14216157]],[[122.35,5.7842],[122.36,18.85481043],[122.37,95.3016],[122.38,6.77952314],[122.41,37.62649235]]]
["bitfinex","SOLUSD",1743811544011,[[122.31,0.03],[122.29,5.724],[122.28,39.2122],[122.27,15.8432],[122.26,0.14216157]],[[122.35,5.7842],[122.36,18.85481043],[122.37,95.3016],[122.38,6.77952314],[122.41,37.12649235]]]
["bitfinex","SOLUSD",1743811545508,[[122.31,0.03],[122.29,5.724],[122.28,39.2122],[122.27,15.8432],[122.26,0.14216157]],[[122.35,5.7842],[122.36,18.85481043],[122.37,95.3016],[122.38,0.28432314],[122.41,37.12649235]]]
["bitfinex","SOLUSD",1743811545709,[[122.31,0.03],[122.29,5.724],[122.28,39.2122],[122.27,15.8432],[122.26,0.14216157]],[[122.34,3.02774048],[122.35,5.7842],[122.36,18.85481043],[122.37,95.3016],[122.38,0.28432314]]]
["bitfinex","SOLUSD",1743811546396,[[122.31,0.03],[122.3,0.03],[122.29,5.724],[122.28,39.2122],[122.27,15.8432]],[[122.34,3.02774048],[122.35,5.7842],[122.36,18.85481043],[122.37,95.3016],[122.38,0.28432314]]]
["bitfinex","SOLUSD",1743811546596,[[122.31,0.03],[122.3,0.03],[122.29,5.724],[122.28,39.2122],[122.27,15.8432]],[[122.35,5.7842],[122.36,18.85481043],[122.37,95.3016],[122.38,0.28432314],[143.6,0.04995]]]
["bitfinex","SOLUSD",1743811547112,[[122.31,0.03],[122.3,0.03],[122.29,5.724],[122.28,39.2122],[122.27,15.8432]],[[122.35,5.7842],[122.36,18.85481043],[122.37,95.3016],[122.38,0.28432314],[122.41,6.0007]]]
["bitfinex","SOLUSD",1743811547923,[[122.31,0.03],[122.3,0.03],[122.29,5.724],[122.28,39.2122],[122.27,15.8432]],[[122.35,5.7842],[122.36,18.85481043],[122.37,95.3016],[122.38,0.28432314],[122.41,30.5007]]]
["bitfinex","SOLUSD",1743811548415,[[122.31,0.03],[122.3,0.03],[122.29,5.724],[122.28,39.2122],[122.27,15.8432]],[[122.34,3.02788832],[122.35,5.7842],[122.36,18.85481043],[122.37,95.3016],[122.38,0.28432314]]]
["bitfinex","SOLUSD",1743811548624,[[122.31,0.03],[122.3,0.03],[122.29,5.724],[122.28,39.2122],[122.27,15.8432]],[[122.34,8.74968832],[122.35,0.063],[122.36,18.85481043],[122.37,95.3016],[122.38,0.28432314]]]
["bitfinex","SOLUSD",1743811549415,[[122.31,0.03],[122.3,0.03],[122.29,5.724],[122.28,39.2122],[122.27,15.8432]],[[122.34,5.7218],[122.35,0.063],[122.36,18.85481043],[122.37,95.3016],[122.38,0.28432314]]]
["bitfinex","SOLUSD",1743811551016,[[122.31,0.03],[122.3,0.03],[122.29,5.724],[122.28,39.2122],[122.27,15.8432]],[[122.35,5.7842],[122.36,0.20516157],[122.37,95.3016],[122.38,0.28432314],[122.45,120.0288287]]]
["bitfinex","SOLUSD",1743811551320,[[122.31,0.03],[122.3,0.03],[122.29,5.724],[122.28,39.2122],[122.27,15.8432]],[[122.35,5.7842],[122.36,0.20516157],[122.37,113.95124886],[122.38,0.28432314],[122.45,120.0288287]]]
["bitfinex","SOLUSD",1743811551507,[[122.31,0.03],[122.3,0.03],[122.29,5.724],[122.28,39.2122],[122.27,15.8432]],[[122.34,3.03046524],[122.35,5.7842],[122.36,0.20516157],[122.37,113.95124886],[122.38,0.28432314]]]
["bitfinex","SOLUSD",1743811552512,[[122.31,0.03],[122.3,0.03],[122.29,5.724],[122.28,39.2122],[122.27,15.8432]],[[122.35,5.7842],[122.36,0.20516157],[122.37,113.95124886],[122.38,0.28432314]]]
["bitfinex","SOLUSD",1743811552513,[[122.31,0.03],[122.3,0.03],[122.29,5.724],[122.28,39.2122],[122.27,15.8432]],[[122.35,5.7842],[122.36,0.20516157],[122.37,113.95124886],[122.38,0.28432314],[122.47,39.96091141]]]
["bitfinex","SOLUSD",1743811552716,[[122.31,0.03],[122.3,0.03],[122.29,5.724],[122.28,39.2122],[122.27,15.8432]],[[122.35,5.7842],[122.36,0.20516157],[122.37,113.95124886],[122.38,0.28432314],[122.41,43.62719235]]]
["bitfinex","SOLUSD",1743811552894,[[122.31,0.03],[122.3,0.03],[122.29,5.724],[122.28,39.2122],[122.27,15.8432]],[[122.35,5.7842],[122.36,0.20516157],[122.37,113.95124886],[122.38,0.28432314],[122.41,43.12719235]]]
["bitfinex","SOLUSD",1743811553111,[[122.31,0.03],[122.3,0.03],[122.29,5.724],[122.28,39.2122],[122.27,15.8432]],[[122.35,5.7842],[122.36,0.20516157],[122.37,113.95124886],[122.38,0.28432314],[122.41,43.62719235]]]
["bitfinex","SOLUSD",1743811553825,[[122.31,0.03],[122.3,0.03],[122.28,6.2122],[122.27,1.5315],[122.22,49.08]],[[122.34,18.79181043],[122.35,6.06852314],[122.36,0.063],[122.37,109.6019],[122.38,0.28432314]]]
["bitfinex","SOLUSD",1743811554013,[[122.31,0.03],[122.3,0.03],[122.28,6.2122],[122.27,8.4915],[122.26,5.7251]],[[122.34,18.79181043],[122.35,20.37172314],[122.36,0.063],[122.37,109.6019],[122.38,0.5]]]
["bitfinex","SOLUSD",1743811554218,[[122.31,0.03],[122.3,0.03],[122.28,6.2122],[122.27,8.4915],[122.26,5.7251]],[[122.33,3.03086186],[122.34,18.79181043],[122.35,20.37172314],[122.36,7.023],[122.37,109.6019]]]
["bitfinex","SOLUSD",1743811555104,[[122.31,0.03],[122.3,0.03],[122.28,6.2122],[122.27,8.4915],[122.26,5.7251]],[[122.32,3.03086186],[122.34,18.79181043],[122.35,20.37172314],[122.36,7.023],[122.37,109.6019]]]
["bitfinex","SOLUSD",1743811555307,[[122.31,0.03],[122.3,0.03],[122.28,6.2122],[122.27,8.4915],[122.26,5.7251]],[[122.32,3.03086186],[122.34,18.79181043],[122.35,101.37172314],[122.36,7.023],[122.37,28.6019]]]
["bitfinex","SOLUSD",1743811555498,[[122.31,0.03],[122.3,0.03],[122.28,6.2122],[122.27,1.5315],[122.26,5.7251]],[[122.32,3.03086186],[122.34,18.79181043],[122.35,101.37172314],[122.36,7.023],[122.37,28.6019]]]
["bitfinex","SOLUSD",1743811555798,[[122.31,0.03],[122.3,0.03],[122.28,6.2122],[122.27,8.4915],[122.26,5.7251]],[[122.32,3.03086186],[122.34,18.79181043],[122.35,101.37172314],[122.36,7.023],[122.37,28.6019]]]
["bitfinex","SOLUSD",1743811556129,[[122.31,0.03],[122.3,0.03],[122.28,6.2122],[122.27,8.4915],[122.26,5.7251]],[[122.32,8.75346186],[122.34,18.79181043],[122.35,95.65052314],[122.36,7.023],[122.37,28.6019]]]
["bitfinex","SOLUSD",1743811557514,[[122.31,0.03],[122.3,0.03],[122.28,6.2122],[122.27,14.2164],[101.85,0.24296682]],[[122.32,8.75346186],[122.34,18.79181043],[122.35,95.65052314],[122.36,7.023],[122.37,28.6019]]]
["bitfinex","SOLUSD",1743811557721,[[122.31,0.03],[122.3,0.03],[122.28,6.2122],[122.27,14.2164],[121.93,318.82]],[[122.32,8.75346186],[122.34,18.79181043],[122.35,95.65052314],[122.36,7.023],[122.37,28.6019]]]
["bitfinex","SOLUSD",1743811558018,[[122.31,0.03],[122.3,0.03],[122.28,6.2122],[122.27,14.2164],[122.22,49.58]],[[122.32,8.75346186],[122.34,18.79181043],[122.35,95.65052314],[122.36,7.023],[122.37,28.6019]]]
["bitfinex","SOLUSD",1743811558319,[[122.31,0.03],[122.3,0.03],[122.28,6.2122],[122.27,14.2164],[122.22,49.08]],[[122.32,8.75346186],[122.34,18.79181043],[122.35,95.65052314],[122.36,7.023],[122.37,28.6019]]]
["bitfinex","SOLUSD",1743811560415,[[122.31,0.03],[122.3,0.03],[122.28,6.2122],[122.27,8.4915],[122.26,5.7252]],[[122.32,8.75346186],[122.34,18.79181043],[122.35,95.65052314],[122.36,7.023],[122.37,34.9185]]]
["bitfinex","SOLUSD",1743811561121,[[122.31,0.03],[122.3,0.03],[122.28,6.2122],[122.27,14.2164],[101.9,33.33333333]],[[122.32,8.75346186],[122.34,18.79181043],[122.35,95.65052314],[122.36,7.023],[122.37,34.9185]]]
["bitfinex","SOLUSD",1743811561728,[[122.31,0.03],[122.3,0.03],[122.28,6.2122],[122.27,8.4915],[122.26,5.7252]],[[122.32,8.75346186],[122.34,18.79181043],[122.35,95.65052314],[122.36,7.023],[122.37,34.9185]]]
["bitfinex","SOLUSD",1743811562918,[[122.31,0.03],[122.3,0.03],[122.28,6.2122],[122.27,1.5315],[122.26,5.7252]],[[122.32,8.75346186],[122.34,18.79181043],[122.35,95.65052314],[122.36,7.023],[122.37,34.9185]]]
["bitfinex","SOLUSD",1743811563104,[[122.31,0.03],[122.3,0.03],[122.28,6.2122],[122.27,1.5315],[122.26,12.6852]],[[122.32,8.75346186],[122.34,18.79181043],[122.35,95.65052314],[122.36,7.023],[122.37,34.9185]]]
["bitfinex","SOLUSD",1743811563524,[[122.31,0.03],[122.3,0.03],[122.28,6.2122],[122.27,7.2564],[122.26,6.96]],[[122.32,8.75346186],[122.34,18.79181043],[122.35,95.65052314],[122.36,7.023],[122.37,34.9185]]]
["bitfinex","SOLUSD",1743811568632,[[122.31,0.03],[122.3,0.03],[122.28,6.2122],[122.27,7.2564],[122.26,6.96]],[[122.32,8.75346186],[122.34,18.79181043],[122.35,97.24182314],[122.36,7.023],[122.37,34.9185]]]
["bitfinex","SOLUSD",1743811569227,[[122.31,0.03],[122.3,0.03],[122.27,1.5315],[122.26,6.96],[122.25,12.3278]],[[122.32,27.54527229],[122.34,99.79181043],[122.35,16.24182314],[122.36,7.023],[122.37,59.4185]]]
["bitfinex","SOLUSD",1743811569407,[[122.31,0.03],[122.3,0.03],[122.25,19.2678],[122.24,1.6331],[122.22,14.3179]],[[122.32,27.54527229],[122.34,81.0],[122.35,26.82148563],[122.36,7.023],[122.37,59.4185]]]
["bitfinex","SOLUSD",1743811570005,[[122.3,0.03],[122.25,6.6022],[122.24,1.6331],[122.23,0.03],[122.22,14.3179]],[[122.31,19.07613357],[122.32,27.82959543],[122.33,95.3062],[122.34,28.6092],[122.35,36.73396249]]]
["bitfinex","SOLUSD",1743811570226,[[122.3,0.03],[122.25,6.6022],[122.24,14.2995],[122.23,0.03],[122.22,14.3179]],[[122.31,19.07613357],[122.32,8.75346186],[122.33,95.3062],[122.34,28.6092],[122.35,37.23396249]]]
["bitfinex","SOLUSD",1743811570523,[[122.3,0.03],[122.25,6.6022],[122.24,1.6331],[122.23,5.7566],[122.2,18.60366431]],[[122.31,0.42648471],[122.32,27.40311072],[122.33,95.3062],[122.34,28.6092],[122.35,37.23396249]]]
["bitfinex","SOLUSD",1743811570720,[[122.3,0.03],[122.25,6.6022],[122.24,8.5731],[122.23,5.7566],[122.2,18.60366431]],[[122.31,0.42648471],[122.32,27.40311072],[122.33,95.3062],[122.34,28.6092],[122.35,37.23396249]]]
["bitfinex","SOLUSD",1743811571025,[[122.3,0.03],[122.25,6.6022],[122.24,8.5731],[122.23,5.7566],[122.2,18.60366431]],[[122.31,3.45734657],[122.32,24.37224886],[122.33,101.4136],[122.34,28.6092],[122.35,37.23396249]]]
["bitfinex","SOLUSD",1743811571228,[[122.3,0.03],[122.25,6.6022],[122.24,8.5731],[122.23,5.7566],[122.2,25.23130367]],[[122.31,3.45734657],[122.32,24.37224886],[122.33,101.4136],[122.34,28.6092],[122.35,37.23396249]]]
["bitfinex","SOLUSD",1743811571733,[[122.3,0.03],[122.25,6.6022],[122.24,8.5731],[122.23,5.7566],[122.2,25.23130367]],[[122.31,9.18044657],[122.32,18.64964886],[122.33,101.4136],[122.34,28.6092],[122.35,37.23396249]]]
["bitfinex","SOLUSD",1743811572730,[[122.3,0.03],[122.25,6.6022],[122.24,1.6331],[122.23,5.7566],[122.2,25.23130367]],[[122.31,9.18044657],[122.32,18.64964886],[122.33,101.4136],[122.34,28.6092],[122.35,37.23396249]]]
["bitfinex","SOLUSD",1743811572925,[[122.3,0.03],[122.25,6.6022],[122.24,1.6331],[122.23,12.6966],[122.2,25.23130367]],[[122.31,9.18044657],[122.32,18.64964886],[122.33,101.4136],[122.34,28.6092],[122.35,37.23396249]]]
["bitfinex","SOLUSD",1743811573928,[[122.3,0.03],[122.25,6.6022],[122.24,1.6331],[122.23,12.6966],[122.2,25.23130367]],[[122.31,9.18044657],[122.32,99.64964886],[122.33,20.4136],[122.34,28.6092],[122.35,37.23396249]]]
["bitfinex","SOLUSD",1743811574927,[[122.3,0.03],[122.23,12.6966],[122.21,7.9118],[122.2,25.23130367],[122.09,117.3470751]],[[122.31,10.83154657],[122.32,99.64964886],[122.33,20.4136],[122.34,28.6092],[122.35,35.64266249]]]
["bitfinex","SOLUSD",1743811575445,[[122.3,0.03],[122.23,12.6966],[122.21,7.9118],[122.2,25.23130367],[122.18,0.5]],[[122.31,10.83154657],[122.32,99.64964886],[122.33,20.4136],[122.34,28.6092],[122.35,35.64266249]]]
["bitfinex","SOLUSD",1743811575607,[[122.23,12.6966],[122.21,7.9118],[122.2,21.09010093],[122.19,81.58432314],[122.17,220.4778]],[[122.3,0.28432314],[122.31,43.78909543],[122.32,99.64964886],[122.33,6.1074],[122.34,53.1092]]]
["bitfinex","SOLUSD",1743811575933,[[122.23,0.03],[122.22,12.6671],[122.21,7.9118],[122.2,21.09010093],[122.19,81.58432314]],[[122.29,20.0342],[122.3,0.28432314],[122.31,104.47377229],[122.32,6.94],[122.33,6.1074]]]
["bitfinex","SOLUSD",1743811576434,[[122.23,0.03],[122.22,12.6671],[122.21,7.9118],[122.2,21.09010093],[122.19,81.58432314]],[[122.28,3.03086186],[122.29,20.0342],[122.3,0.28432314],[122.31,101.44291043],[122.32,6.94]]]
["bitfinex","SOLUSD",1743811577029,[[122.23,0.03],[122.22,12.6671],[122.21,7.9118],[122.2,21.09010093],[122.19,81.58432314]],[[122.27,3.03086186],[122.29,20.0342],[122.3,0.28432314],[122.31,101.44291043],[122.32,6.94]]]
["bitfinex","SOLUSD",1743811577509,[[122.23,0.03],[122.22,12.6671],[122.21,7.9118],[122.2,20.94793936],[122.19,81.58432314]],[[122.27,3.03086186],[122.29,20.0342],[122.3,0.28432314],[122.31,101.44291043],[122.32,6.94]]]
["bitfinex","SOLUSD",1743811577708,[[122.23,0.03],[122.22,12.6671],[122.21,7.9118],[122.2,20.94793936],[122.19,81.72648471]],[[122.27,3.03086186],[122.29,20.0342],[122.3,0.28432314],[122.31,101.44291043],[122.32,6.94]]]
["bitfinex","SOLUSD",1743811578030,[[122.23,0.03],[122.22,12.6671],[122.21,7.9118],[122.2,20.94793936],[122.19,81.72648471]],[[122.29,20.0342],[122.3,0.28432314],[122.31,101.44291043],[122.32,6.94],[122.34,53.6092]]]
["bitfinex","SOLUSD",1743811579342,[[122.23,0.03],[122.22,12.6671],[122.21,7.9118],[122.2,20.94793936],[122.19,81.72648471]],[[122.28,3.0249926],[122.29,20.0342],[122.3,0.28432314],[122.31,101.44291043],[122.32,6.94]]]
["bitfinex","SOLUSD",1743811579543,[[122.23,0.03],[122.22,12.6671],[122.21,7.9118],[122.2,20.94793936],[122.19,81.72648471]],[[122.28,3.0249926],[122.29,5.724],[122.3,0.28432314],[122.31,115.75121043],[122.32,6.94]]]
["bitfinex","SOLUSD",1743811579836,[[122.23,0.03],[122.22,12.6671],[122.21,7.9118],[122.2,20.94793936],[122.19,85.87892803]],[[122.28,3.0249926],[122.29,5.724],[122.3,0.28432314],[122.31,115.75121043],[122.32,6.94]]]
["bitfinex","SOLUSD",1743811580035,[[122.23,0.03],[122.22,12.6671],[122.21,7.9118],[122.2,20.94793936],[122.19,85.87892803]],[[122.29,5.724],[122.3,0.28432314],[122.31,115.75121043],[122.32,6.94],[122.35,47.70134433]]]
["bitfinex","SOLUSD",1743811581314,[[122.23,0.03],[122.22,12.6671],[122.21,7.9118],[122.2,20.94793936],[122.19,81.72648471]],[[122.29,5.724],[122.3,0.28432314],[122.31,115.75121043],[122.32,6.94],[122.35,47.70134433]]]
["bitfinex","SOLUSD",1743811581921,[[122.23,0.03],[122.22,12.6671],[122.21,7.9118],[122.2,20.94793936],[122.19,81.72648471]],[[122.28,3.02366107],[122.29,5.724],[122.3,0.28432314],[122.31,115.75121043],[122.32,6.94]]]
["bitfinex","SOLUSD",1743811582735,[[122.23,0.03],[122.22,12.6671],[122.21,7.9118],[122.2,20.94793936],[122.19,81.72648471]],[[122.28,3.02366107],[122.29,5.724],[122.3,81.28432314],[122.31,34.75121043],[122.32,6.94]]]
["bitfinex","SOLUSD",1743811583216,[[122.23,0.03],[122.22,12.6671],[122.21,7.9118],[122.2,20.94793936],[122.19,81.72648471]],[[122.29,5.724],[122.3,81.28432314],[122.31,34.75121043],[122.32,6.94],[122.4,125.34036456]]]
["bitfinex","SOLUSD",1743811585337,[[122.23,0.03],[122.22,12.6671],[122.21,7.9118],[122.2,20.94793936],[122.19,81.72648471]],[[122.28,8.7484225],[122.3,81.28432314],[122.31,34.75121043],[122.32,6.94],[122.4,125.34036456]]]
["bitfinex","SOLUSD",1743811586345,[[122.23,0.03],[122.22,12.6671],[122.21,7.9118],[122.2,20.94793936],[122.19,81.72648471]],[[122.28,5.7248],[122.3,81.28432314],[122.31,34.75121043],[122.32,6.94],[122.4,125.34036456]]]
["bitfinex","SOLUSD",1743811586637,[[122.23,0.03],[122.22,12.6671],[122.21,7.9118],[122.2,20.94793936],[122.19,81.72648471]],[[122.29,24.51581043],[122.3,81.28432314],[122.31,15.9594],[122.32,6.94],[122.34,53.6092]]]
["bitfinex","SOLUSD",1743811586835,[[122.23,0.03],[122.22,12.6671],[122.21,7.9118],[122.2,20.94793936],[122.19,81.72648471]],[[122.29,24.51581043],[122.3,81.34732314],[122.31,15.9594],[122.32,6.94],[122.34,53.6092]]]
["bitfinex","SOLUSD",1743811587841,[[122.23,0.03],[122.22,12.6671],[122.21,7.9118],[122.2,20.94793936],[122.19,81.72648471]],[[122.29,24.51581043],[122.3,81.34732314],[122.31,15.9594],[122.32,6.94],[122.34,29.1092]]]
["bitfinex","SOLUSD",1743811588150,[[122.23,0.03],[122.22,12.6671],[122.21,7.9118],[122.2,20.94793936],[122.19,81.72648471]],[[122.28,3.02561549],[122.29,24.51581043],[122.3,81.34732314],[122.31,15.9594],[122.32,6.94]]]
["bitfinex","SOLUSD",1743811589346,[[122.23,0.03],[122.22,12.6671],[122.21,7.9118],[122.2,20.94793936],[122.19,81.72648471]],[[122.29,24.51581043],[122.3,81.34732314],[122.31,15.9594],[122.32,6.94],[122.38,59.2995097]]]
["bitfinex","SOLUSD",1743811589649,[[122.23,6.97],[122.22,5.7271],[122.21,7.9118],[122.2,20.94793936],[122.19,81.72648471]],[[122.29,24.51581043],[122.3,81.34732314],[122.31,15.9594],[122.32,6.94],[122.38,59.2995097]]]
["bitfinex","SOLUSD",1743811591045,[[122.23,12.6966],[122.21,7.9118],[122.2,20.94793936],[122.19,81.72648471]],[[122.29,24.51581043],[122.3,81.34732314],[122.31,15.9594],[122.32,6.94],[122.38,59.2995097]]]
["bitfinex","SOLUSD",1743811591046,[[122.23,12.6966],[122.21,7.9118],[122.2,20.94793936],[122.19,81.72648471],[101.77,32.41046832]],[[122.28,8.75301747],[122.29,18.79181043],[122.3,81.34732314],[122.31,15.9594],[122.32,6.94]]]
["bitfinex","SOLUSD",1743811591235,[[122.23,12.6966],[122.21,7.9118],[122.2,20.94793936],[122.19,81.72648471],[122.17,28.6778]],[[122.28,8.75301747],[122.29,18.79181043],[122.3,81.34732314],[122.31,15.9594],[122.32,6.94]]]
["bitfinex","SOLUSD",1743811592045,[[122.23,12.6966],[122.21,7.9118],[122.2,20.94793936],[122.19,81.72648471],[122.17,77.7578]],[[122.28,5.7249],[122.29,18.79181043],[122.3,81.34732314],[122.31,15.9594],[122.32,6.94]]]
["bitfinex","SOLUSD",1743811593262,[[122.23,12.6966],[122.21,7.9118],[122.2,20.94793936],[122.19,81.72648471],[122.18,22.7195509]],[[122.28,5.7249],[122.29,18.79181043],[122.3,81.34732314],[122.31,15.9594],[122.32,6.94]]]
["bitfinex","SOLUSD",1743811594444,[[122.23,12.6966],[122.21,7.9118],[122.2,20.94793936],[122.19,81.72648471],[122.18,23.2195509]],[[122.28,5.7249],[122.29,18.79181043],[122.3,81.34732314],[122.31,15.9594],[122.32,6.94]]]
["bitfinex","SOLUSD",1743811594628,[[122.23,12.6966],[122.22,0.42648471],[122.21,26.56144886],[122.2,84.84903936],[122.19,81.72648471]],[[122.3,0.063],[122.31,1.6511],[122.32,18.79181043],[122.33,101.4132],[122.37,72.70833181]]]
["bitfinex","SOLUSD",1743811594939,[[122.23,12.6966],[122.22,0.42648471],[122.21,26.56144886],[122.2,84.84903936],[122.19,81.3]],[[122.3,0.063],[122.31,1.6511],[122.32,18.79181043],[122.33,101.4132],[122.34,0.28432314]]]
["bitfinex","SOLUSD",1743811595125,[[122.23,12.6966],[122.22,0.42648471],[122.21,26.56144886],[122.2,84.84903936],[122.19,81.3]],[[122.3,0.063],[122.32,18.79181043],[122.33,101.4132],[122.34,1.81872314],[122.38,51.1215097]]]
["bitfinex","SOLUSD",1743811595338,[[122.23,27.0138],[122.22,0.42648471],[122.21,26.56144886],[122.2,84.84903936],[122.19,81.3]],[[122.3,0.063],[122.32,18.79181043],[122.33,101.4132],[122.34,1.81872314],[122.37,80.14833181]]]
["bitfinex","SOLUSD",1743811595845,[[122.23,27.0138],[122.22,0.42648471],[122.21,26.56144886],[122.2,84.84903936],[122.19,81.3]],[[122.3,0.063],[122.32,18.79181043],[122.33,101.4132],[122.34,1.81872314],[122.37,104.14833181]]]
["bitfinex","SOLUSD",1743811596138,[[122.23,27.0138],[122.22,0.42648471],[122.21,26.56144886],[122.2,84.84903936],[122.19,81.3]],[[122.3,0.063],[122.32,18.79181043],[122.33,101.4132],[122.34,1.5344],[122.37,104.14833181]]]
["bitfinex","SOLUSD",1743811596343,[[122.23,27.0138],[122.22,0.42648471],[122.21,26.56144886],[122.2,84.84903936],[122.19,81.3]],[[122.3,0.063],[122.31,5.7231],[122.32,18.79181043],[122.33,101.4132],[122.34,1.81872314]]]
["bitfinex","SOLUSD",1743811596739,[[122.26,26.0],[122.23,27.0138],[122.22,0.42648471],[122.21,27.06144886],[122.2,84.34903936]],[[122.3,0.063],[122.31,5.7231],[122.32,18.79181043],[122.33,101.4132],[122.34,1.81872314]]]
["bitfinex","SOLUSD",1743811596926,[[122.27,6.94],[122.26,26.0],[122.23,48.7083],[122.22,0.92648471],[122.21,26.56144886]],[[122.3,0.063],[122.32,5.7227],[122.33,87.1074],[122.34,1.81872314],[122.35,252.86484433]]]
["bitfinex","SOLUSD",1743811597119,[[122.27,6.94],[122.26,26.0],[122.25,7.6579],[122.23,48.7083],[122.22,0.92648471]],[[122.3,0.063],[122.32,5.7227],[122.33,87.1074],[122.34,20.61053357],[122.35,252.86484433]]]
["bitfinex","SOLUSD",1743811598246,[[122.28,5.7245],[122.27,6.94],[122.26,26.0],[122.25,21.9722],[122.23,28.6645]],[[122.3,0.063],[122.32,5.7227],[122.33,81.0],[122.34,20.61053357],[122.35,277.36484433]]]
["bitfinex","SOLUSD",1743811598543,[[122.28,5.7245],[122.27,6.94],[122.26,26.0],[122.25,21.9722],[122.23,28.6645]],[[122.3,0.063],[122.32,5.7227],[122.33,81.0],[122.34,20.61053357],[122.35,252.86484433]]]
["bitfinex","SOLUSD",1743811600321,[[122.28,5.7245],[122.27,6.94],[122.26,26.0],[122.25,21.9722],[122.23,28.6645]],[[122.3,0.063],[122.33,24.51401043],[122.34,20.61053357],[122.35,333.86484433],[143.34,0.34883]]]
["bitfinex","SOLUSD",1743811600523,[[122.28,5.7245],[122.27,6.94],[122.26,26.0],[122.25,21.9722],[122.23,28.6645]],[[122.3,0.063],[122.33,24.51401043],[122.34,1.81872314],[122.35,333.86484433],[143.34,0.34883]]]
["bitfinex","SOLUSD",1743811601045,[[122.28,5.7245],[122.27,6.94],[122.26,26.0],[122.25,21.9722],[122.23,28.6645]],[[122.3,0.063],[122.33,24.51401043],[122.34,1.81872314],[122.35,333.86484433],[122.39,13.12649235]]]
["bitfinex","SOLUSD",1743811601230,[[122.27,12.6648],[122.26,26.0],[122.25,21.9722],[122.23,28.6645],[122.21,67.75964886]],[[122.3,0.063],[122.33,24.51401043],[122.34,1.81872314],[122.35,333.86484433],[122.39,13.12649235]]]
["bitfinex","SOLUSD",1743811601428,[[122.27,12.6648],[122.26,26.0],[122.25,21.9722],[122.23,28.6645],[122.21,67.75964886]],[[122.3,0.063],[122.33,24.51401043],[122.34,1.81872314],[122.35,333.86484433],[122.39,12.62649235]]]
["bitfinex","SOLUSD",1743811601746,[[122.27,12.6648],[122.26,26.0],[122.25,21.9722],[122.23,28.6645],[122.21,67.75964886]],[[122.3,0.063],[122.33,24.51401043],[122.34,1.81872314],[122.35,333.86484433],[122.39,13.12649235]]]
["bitfinex","SOLUSD",1743811601924,[[122.27,12.6648],[122.26,26.0],[122.25,21.9722],[122.23,28.6645],[122.22,0.42648471]],[[122.3,0.063],[122.33,24.51401043],[122.34,1.81872314],[122.35,333.86484433],[122.39,12.62649235]]]
["bitfinex","SOLUSD",1743811602125,[[122.27,12.6648],[122.26,26.0],[122.25,21.9722],[122.23,28.6645],[122.22,0.92648471]],[[122.3,0.063],[122.33,24.51401043],[122.34,1.81872314],[122.35,333.86484433],[122.39,12.62649235]]]
["bitfinex","SOLUSD",1743811604452,[[122.27,12.6648],[122.26,26.0],[122.25,21.9722],[122.23,28.6645],[122.22,0.92648471]],[[122.3,0.063],[122.33,5.7222],[122.34,1.5344],[122.35,333.86484433],[122.36,6.64432314]]]
["bitfinex","SOLUSD",1743811604644,[[122.27,12.6648],[122.26,26.0],[122.25,21.9722],[122.23,28.6645],[122.22,0.92648471]],[[122.3,0.063],[122.33,5.7222],[122.34,20.18404886],[122.35,323.42734341],[122.36,6.64432314]]]
["bitfinex","SOLUSD",1743811604832,[[122.29,26.0],[122.27,12.6648],[122.26,26.0],[122.25,7.6579],[122.23,28.6645]],[[122.3,0.063],[122.34,7.2563],[122.35,228.12384341],[122.36,87.64432314],[122.37,33.15464711]]]
["bitfinex","SOLUSD",1743811605039,[[122.29,26.0],[122.27,12.6648],[122.25,8.08438471],[122.24,19.14964886],[122.23,28.6645]],[[122.3,0.063],[122.34,7.2563],[122.35,228.12384341],[122.36,106.293972],[122.37,33.15464711]]]
["bitfinex","SOLUSD",1743811605239,[[122.29,26.0],[122.27,12.6648],[122.25,8.08438471],[122.24,19.14964886],[122.23,28.6645]],[[122.3,0.063],[122.34,7.2563],[122.35,36.76384341],[122.36,106.293972],[122.37,33.15464711]]]
["bitfinex","SOLUSD",1743811605665,[[122.29,26.0],[122.27,26.9773],[122.25,8.58438471],[122.24,18.64964886],[122.23,28.6645]],[[122.3,0.063],[122.34,1.5344],[122.35,42.34318184],[122.36,25.00964886],[122.37,33.15464711]]]
["bitfinex","SOLUSD",1743811605958,[[122.29,26.0],[122.27,26.9773],[122.25,8.58438471],[122.24,18.64964886],[122.23,28.6645]],[[122.3,0.063],[122.34,1.5344],[122.35,42.34318184],[122.36,25.00964886],[122.37,14.44336157]]]
["bitfinex","SOLUSD",1743811606168,[[122.29,26.0],[122.27,26.9773],[122.25,8.58438471],[122.24,18.64964886],[122.23,28.6645]],[[122.3,0.063],[122.35,42.34318184],[122.36,25.00964886],[122.37,16.05786157],[122.5,29.11258235]]]
["bitfinex","SOLUSD",1743811606538,[[122.29,26.0],[122.27,26.9773],[122.25,8.58438471],[122.24,18.64964886],[122.23,28.6645]],[[122.3,0.063],[122.35,42.34318184],[122.36,25.00964886],[122.37,16.05786157],[122.5,55.11258235]]]
["bitfinex","SOLUSD",1743811607449,[[122.29,31.724],[122.27,21.2525],[122.25,8.58438471],[122.24,18.64964886],[122.23,28.6645]],[[122.3,0.063],[122.35,42.34318184],[122.36,18.71264886],[122.37,16.05786157],[122.38,87.297]]]
["bitfinex","SOLUSD",1743811608560,[[122.29,31.724],[122.27,21.2525],[122.25,8.08438471],[122.24,19.14964886],[122.23,28.6645]],[[122.3,0.063],[122.35,42.34318184],[122.36,18.71264886],[122.37,40.55786157],[122.38,87.297]]]
["bitfinex","SOLUSD",1743811608863,[[122.29,31.724],[122.27,21.2525],[122.26,0.5],[122.25,8.08438471],[122.24,18.64964886]],[[122.3,0.063],[122.35,42.34318184],[122.36,18.71264886],[122.37,16.05786157],[122.38,87.297]]]
["bitfinex","SOLUSD",1743811609466,[[122.23,0.03],[122.21,7.9774],[122.18,17.37945105],[122.17,103.37689803],[122.16,132.45178966]],[[122.3,0.063],[122.32,0.14216157],[122.33,1.6145],[122.34,113.170972],[122.35,20.0877]]]
["bitfinex","SOLUSD",1743811609760,[[122.23,0.03],[122.22,15.03],[122.21,19.0621],[122.18,35.19183513],[122.17,25.64909803]],[[122.27,0.14216157],[122.28,18.64964886],[122.29,1.6145],[122.3,0.48948471],[122.31,18.64964886]]]
["bitfinex","SOLUSD",1743811609928,[[122.23,0.03],[122.22,15.03],[122.21,12.7575],[122.18,41.49643513],[122.17,25.64909803]],[[122.27,0.14216157],[122.28,18.64964886],[122.29,88.9115],[122.3,0.34732314],[122.31,11.06996548]]]
["bitfinex","SOLUSD",1743811610131,[[122.23,0.03],[122.22,15.03],[122.21,7.03],[122.2,5.7281],[122.18,41.49643513]],[[122.27,0.14216157],[122.28,18.64964886],[122.29,88.9115],[122.3,0.34732314],[122.31,11.06996548]]]
["bitfinex","SOLUSD",1743811610132,[[122.23,0.03],[122.22,15.03],[122.21,7.03],[122.2,5.7281],[122.18,41.49643513]],[[122.27,0.14216157],[122.28,18.64964886],[122.29,88.9115],[122.3,7.36732314],[122.31,11.06996548]]]
["bitfinex","SOLUSD",1743811610552,[[122.23,0.03],[122.21,7.03],[122.2,5.7281],[122.18,35.07904901],[122.16,132.45178966]],[[122.27,0.14216157],[122.28,18.64964886],[122.29,88.9115],[122.3,7.36732314],[122.31,11.06996548]]]
["bitfinex","SOLUSD",1743811610754,[[122.23,0.03],[122.21,7.05],[122.2,5.7281],[122.18,35.07904901],[122.16,132.45178966]],[[122.26,3.0285824],[122.27,0.14216157],[122.28,18.64964886],[122.29,88.9115],[122.3,7.36732314]]]
["bitfinex","SOLUSD",1743811611565,[[122.23,0.03],[122.21,7.05],[122.2,5.7281],[122.18,35.07904901],[122.17,26.07558274]],[[122.25,5.7259],[122.26,3.0285824],[122.27,0.14216157],[122.28,32.96154886],[122.29,88.9115]]]
["bitfinex","SOLUSD",1743811611741,[[122.23,0.03],[122.21,7.05],[122.2,5.7281],[122.18,35.07904901],[122.17,32.29683515]],[[122.25,5.7259],[122.26,3.0285824],[122.27,0.14216157],[122.28,32.96154886],[122.29,88.9115]]]
["bitfinex","SOLUSD",1743811611942,[[122.23,0.03],[122.21,7.05],[122.19,5.7286],[122.18,20.75694901],[122.17,25.7912596]],[[122.25,5.7259],[122.27,14.45556157],[122.28,18.64964886],[122.29,88.9115],[122.31,64.18736548]]]
["bitfinex","SOLUSD",1743811612155,[[122.23,0.03],[122.21,0.03],[122.19,5.7286],[122.18,20.75694901],[122.17,25.64909803]],[[122.25,5.7259],[122.27,14.73988471],[122.28,18.64964886],[122.29,88.9115],[122.3,31.86732314]]]
["bitfinex","SOLUSD",1743811612360,[[122.23,0.03],[122.21,0.03],[122.19,7.0],[122.18,12.0336],[122.17,0.03]],[[122.25,5.7259],[122.27,14.73988471],[122.28,18.64964886],[122.29,88.9115],[122.3,31.86732314]]]
["bitfinex","SOLUSD",1743811612361,[[122.23,0.03],[122.21,0.03],[122.19,7.0],[122.18,12.0336],[122.17,0.03]],[[122.25,5.7259],[122.27,14.73988471],[122.28,18.64964886],[122.29,88.9115],[122.3,31.583]]]
["bitfinex","SOLUSD",1743811613035,[[122.23,0.03],[122.21,0.03],[122.19,12.7287],[122.18,6.3046],[122.17,0.03]],[[122.24,3.02677866],[122.25,5.7259],[122.27,14.73988471],[122.28,18.64964886],[122.29,88.9115]]]
["bitfinex","SOLUSD",1743811613235,[[122.23,0.03],[122.21,0.03],[122.19,12.7287],[122.18,6.3046],[122.17,0.03]],[[122.24,3.02677866],[122.25,5.7259],[122.27,95.73988471],[122.28,18.64964886],[122.29,7.9115]]]
["bitfinex","SOLUSD",1743811613464,[[122.23,0.03],[122.21,0.03],[122.19,12.7287],[122.18,6.3046],[122.17,0.03]],[[122.24,8.75317866],[122.27,95.73988471],[122.28,18.64964886],[122.29,7.9115],[143.22,2.26583179]]]
["bitfinex","SOLUSD",1743811614362,[[122.23,0.03],[122.21,0.03],[122.19,12.7287],[122.18,6.3046],[122.17,6.59384637]],[[122.24,3.02677866],[122.26,5.7257],[122.27,81.42648471],[122.28,18.64964886],[122.29,22.222]]]
["bitfinex","SOLUSD",1743811614881,[[122.23,0.03],[122.21,0.03],[122.19,27.0506],[122.18,6.3046],[122.17,6.87816951]],[[122.24,3.02677866],[122.27,86.86726157],[122.28,18.64964886],[122.29,22.50632314],[122.33,25.2529847]]]
["bitfinex","SOLUSD",1743811615173,[[122.23,0.03],[122.21,0.03],[122.19,27.0506],[122.18,6.3046],[122.17,6.87816951]],[[122.27,86.86726157],[122.28,18.64964886],[122.29,22.50632314],[122.33,25.2529847],[143.32,0.34887]]]
["bitfinex","SOLUSD",1743811615352,[[122.23,0.03],[122.21,0.03],[122.19,27.0506],[122.18,6.3046],[122.17,6.87816951]],[[122.27,5.86726157],[122.28,99.64964886],[122.29,22.50632314],[122.32,228.42649235],[122.33,25.2529847]]]
["bitfinex","SOLUSD",1743811615555,[[122.23,0.03],[122.21,0.03],[122.19,27.0506],[122.18,6.3046],[122.17,6.87816951]],[[122.27,5.86726157],[122.28,99.64964886],[122.29,22.50632314],[122.32,228.42649235],[122.33,25.7529847]]]
["bitfinex","SOLUSD",1743811615860,[[122.23,0.03],[122.21,0.03],[122.19,27.0506],[122.18,6.3046],[122.17,6.87816951]],[[122.26,8.75092765],[122.27,0.14216157],[122.28,99.64964886],[122.29,22.50632314],[122.32,228.42649235]]]
["bitfinex","SOLUSD",1743811616376,[[122.23,0.03],[122.21,0.03],[122.19,27.0506],[122.18,6.3046],[122.17,6.87816951]],[[122.26,8.75092765],[122.27,0.14216157],[122.28,99.64964886],[122.29,22.50632314],[122.32,215.8]]]
["bitfinex","SOLUSD",1743811616874,[[122.23,0.03],[122.21,0.03],[122.19,27.0506],[122.18,6.3046],[122.17,6.87816951]],[[122.26,5.7255],[122.27,0.14216157],[122.28,99.64964886],[122.29,22.50632314],[122.32,215.8]]]
["bitfinex","SOLUSD",1743811619082,[[122.23,0.03],[122.21,0.03],[122.19,27.0506],[122.18,6.3046],[122.17,6.87816951]],[[122.26,5.7255],[122.27,0.14216157],[122.28,99.64964886],[122.29,22.50632314],[122.32,191.3]]]
["bitfinex","SOLUSD",1743811619370,[[122.23,0.03],[122.21,0.03],[122.19,27.0506],[122.18,6.44676157],[122.17,54.17571837]],[[122.27,5.7252],[122.28,99.64964886],[122.29,22.64848471],[122.32,191.3],[122.33,25.0]]]
["bitfinex","SOLUSD",1743811619778,[[122.23,0.03],[122.21,0.03],[122.19,27.0506],[122.18,6.44676157],[122.17,54.17571837]],[[122.26,3.02423073],[122.27,5.7252],[122.28,99.64964886],[122.29,22.64848471],[122.32,191.3]]]
["bitfinex","SOLUSD",1743811620689,[[122.23,0.03],[122.21,0.03],[122.19,27.0506],[122.18,6.44676157],[122.17,54.17571837]],[[122.27,5.7252],[122.28,99.64964886],[122.29,22.64848471],[122.32,191.3],[143.32,0.34887]]]
["bitfinex","SOLUSD",1743811620879,[[122.23,0.03],[122.21,0.03],[122.19,27.0506],[122.18,6.44676157],[122.17,54.17571837]],[[122.27,5.7252],[122.28,18.64964886],[122.29,103.64848471],[122.32,191.3],[143.32,0.34887]]]
["bitfinex","SOLUSD",1743811621186,[[122.23,0.03],[122.22,26.0],[122.21,0.03],[122.19,27.0506],[122.18,6.44676157]],[[122.28,24.37424886],[122.29,89.33798471],[122.31,25.37806548],[122.32,191.3],[122.34,12.62649235]]]
["bitfinex","SOLUSD",1743811621374,[[122.23,0.03],[122.22,26.0],[122.21,1.5397],[122.19,55.6945],[122.18,6.94676157]],[[122.29,13.77796157],[122.3,81.063],[122.31,25.66238862],[122.32,198.3],[122.34,12.62649235]]]
["bitfinex","SOLUSD",1743811621569,[[122.23,7.03],[122.22,26.0],[122.21,1.5397],[122.2,0.28432314],[122.19,48.6945]],[[122.28,3.02424305],[122.29,7.3388],[122.3,99.71264886],[122.31,14.59242314],[122.32,197.6942]]]
["bitfinex","SOLUSD",1743811621751,[[122.23,7.03],[122.22,26.0],[122.21,1.5397],[122.2,0.28432314],[122.19,48.6945]],[[122.28,3.02424305],[122.29,1.6145],[122.3,105.43644886],[122.31,0.28432314],[122.32,197.83636157]]]
["bitfinex","SOLUSD",1743811621963,[[122.23,7.03],[122.22,26.0],[122.21,1.5397],[122.2,0.28432314],[122.19,48.6945]],[[122.28,3.02424305],[122.29,1.6145],[122.3,105.43644886],[122.31,0.14216157],[122.32,197.6942]]]
["bitfinex","SOLUSD",1743811622168,[[122.23,7.03],[122.22,26.0],[122.21,1.68186157],[122.2,18.933972],[122.19,97.7745]],[[122.28,3.02424305],[122.3,86.7868],[122.31,0.14216157],[122.32,217.92934886],[122.45,29.06985659]]]
["bitfinex","SOLUSD",1743811622368,[[122.23,7.03],[122.22,26.0],[122.21,1.68186157],[122.2,19.433972],[122.19,97.7745]],[[122.28,3.02424305],[122.3,86.7868],[122.31,0.14216157],[122.32,217.92934886],[122.36,100.9374944]]]
["bitfinex","SOLUSD",1743811622601,[[122.26,26.0],[122.23,7.03],[122.22,26.0],[122.21,1.68186157],[122.2,68.513972]],[[122.28,3.02424305],[122.3,0.063],[122.32,1.5855],[122.33,81.0],[122.35,26.99269235]]]
["bitfinex","SOLUSD",1743811622764,[[122.25,6.2234],[122.23,7.03],[122.21,2.18186157],[122.2,68.013972],[122.13,30.06885515]],[[122.3,0.063],[122.32,20.23514886],[122.33,86.86456157],[122.35,26.99269235],[122.36,89.8316944]]]
["bitfinex","SOLUSD",1743811623095,[[122.26,5.7255],[122.25,20.5376],[122.23,7.03],[122.22,28.6351],[122.21,2.18186157]],[[122.3,0.063],[122.32,20.23514886],[122.33,86.86456157],[122.34,11.35428862],[122.35,26.99269235]]]
["bitfinex","SOLUSD",1743811623589,[[122.26,5.7255],[122.25,20.5376],[122.23,7.03],[122.22,28.6351],[122.21,2.18186157]],[[122.3,0.063],[122.32,25.95784886],[122.33,81.14216157],[122.34,11.35428862],[122.35,26.99269235]]]
["bitfinex","SOLUSD",1743811623968,[[122.26,5.7255],[122.25,20.5376],[122.23,7.03],[122.22,28.6351],[122.21,2.18186157]],[[122.3,0.063],[122.32,25.95784886],[122.33,81.14216157],[122.34,11.35428862],[122.35,14.3662]]]
["bitfinex","SOLUSD",1743811624592,[[122.26,5.7255],[122.25,20.5376],[122.23,7.31432314],[122.22,28.6351],[122.21,2.18186157]],[[122.3,0.063],[122.32,7.3082],[122.33,81.14216157],[122.34,11.06996548],[122.35,14.3662]]]
["bitfinex","SOLUSD",1743811624896,[[122.27,12.7245],[122.25,20.5376],[122.23,0.31432314],[122.22,28.6351],[122.21,2.18186157]],[[122.3,0.063],[122.32,7.3082],[122.33,81.14216157],[122.34,18.64964886],[122.35,14.65052314]]]
["bitfinex","SOLUSD",1743811626290,[[122.27,12.7245],[122.25,20.5376],[122.23,0.31432314],[122.22,28.6351],[122.21,2.18186157]],[[122.3,0.063],[122.32,5.7227],[122.33,81.14216157],[122.34,18.64964886],[122.35,16.23602314]]]
["bitfinex","SOLUSD",1743811626498,[[122.27,12.7245],[122.25,20.5376],[122.24,0.14216157],[122.23,19.463972],[122.22,77.7151]],[[122.3,0.063],[122.33,86.7224],[122.34,18.64964886],[122.35,16.37818471],[122.44,125.26806456]]]
["bitfinex","SOLUSD",1743811626689,[[122.27,12.7245],[122.25,20.5376],[122.24,0.14216157],[122.23,19.463972],[122.22,77.7151]],[[122.3,0.063],[122.33,5.7224],[122.34,18.64964886],[122.35,97.37818471],[122.44,125.26806456]]]
["bitfinex","SOLUSD",1743811626887,[[122.27,12.7245],[122.25,20.5376],[122.24,0.14216157],[122.23,18.963972],[122.22,78.2151]],[[122.3,0.063],[122.33,5.7224],[122.34,18.64964886],[122.35,97.37818471],[122.44,125.26806456]]]
["bitfinex","SOLUSD",1743811627093,[[122.27,12.7245],[122.25,20.5376],[122.24,0.14216157],[122.23,18.963972],[122.22,77.7151]],[[122.3,0.063],[122.33,5.7224],[122.34,18.64964886],[122.35,97.09386157],[122.44,125.26806456]]]
["bitfinex","SOLUSD",1743811627275,[[122.27,12.7245],[122.25,20.5376],[122.24,0.14216157],[122.23,18.963972],[122.22,77.7151]],[[122.3,0.063],[122.33,5.7224],[122.34,18.64964886],[122.35,97.09386157],[122.36,13.74152314]]]
["bitfinex","SOLUSD",1743811628206,[[122.27,12.7245],[122.25,20.5376],[122.24,0.14216157],[122.23,18.963972],[122.22,78.2151]],[[122.3,0.063],[122.33,5.7224],[122.34,18.64964886],[122.35,97.09386157],[122.36,13.74152314]]]
["bitfinex","SOLUSD",1743811631596,[[122.27,12.7245],[122.26,14.3129],[122.25,6.2234],[122.24,0.14216157],[122.23,18.963972]],[[122.3,0.063],[122.34,5.7217],[122.35,16.09386157],[122.36,13.74152314],[122.38,81.0]]]
["bitfinex","SOLUSD",1743811631894,[[122.27,12.7245],[122.26,14.3129],[122.25,6.2234],[122.24,0.14216157],[122.23,68.543972]],[[122.3,0.063],[122.34,5.7217],[122.35,16.09386157],[122.36,25.391172],[122.38,81.0]]]
["bitfinex","SOLUSD",1743811632096,[[122.29,26.0],[122.27,27.037],[122.25,6.2234],[122.24,0.64216157],[122.23,68.043972]],[[122.3,0.063],[122.34,5.7217],[122.35,1.79066157],[122.36,25.391172],[122.37,14.301]]]
["bitfinex","SOLUSD",1743811634303,[[122.29,31.724],[122.27,21.3125],[122.25,6.2234],[122.24,0.14216157],[122.23,68.543972]],[[122.3,0.063],[122.34,5.7217],[122.35,1.79066157],[122.36,25.391172],[122.37,14.301]]]
["bitfinex","SOLUSD",1743811634606,[[122.29,31.724],[122.27,21.3125],[122.25,6.2234],[122.24,0.64216157],[122.23,68.043972]],[[122.3,0.063],[122.34,5.7217],[122.35,1.79066157],[122.36,25.391172],[122.37,14.301]]]
["bitfinex","SOLUSD",1743811636507,[[122.29,5.724],[122.27,21.3125],[122.25,6.2234],[122.24,0.14216157],[122.23,68.543972]],[[122.3,0.063],[122.34,5.7217],[122.35,1.79066157],[122.36,25.391172],[122.37,14.301]]]
["bitfinex","SOLUSD",1743811636710,[[122.29,31.724],[122.27,21.3125],[122.25,6.2234],[122.24,0.64216157],[122.23,68.043972]],[[122.3,0.063],[122.34,5.7217],[122.35,1.79066157],[122.36,25.391172],[122.37,14.301]]]
["bitfinex","SOLUSD",1743811637700,[[122.29,31.724],[122.27,23.01696157],[122.26,18.933972],[122.25,35.3531],[122.23,49.11]],[[122.3,0.063],[122.35,1.6485],[122.36,6.4572],[122.38,81.14216157],[122.39,205.6788]]]
["bitfinex","SOLUSD",1743811637882,[[122.29,31.724],[122.27,23.01696157],[122.26,18.933972],[122.25,35.3531],[122.23,49.11]],[[122.3,0.063],[122.35,1.6485],[122.36,12.1783],[122.38,81.14216157],[122.39,205.6788]]]
["bitfinex","SOLUSD",1743811639407,[[122.29,31.724],[122.27,23.01696157],[122.26,18.933972],[122.25,34.8531],[122.24,0.5]],[[122.3,0.063],[122.35,7.37],[122.36,6.4572],[122.38,81.14216157],[122.39,191.38]]]
["bitfinex","SOLUSD",1743811639584,[[122.29,26.0],[122.28,5.7243],[122.27,8.5623],[122.25,20.68036157],[122.24,99.94964886]],[[122.3,0.063],[122.35,7.37],[122.36,25.10684886],[122.38,81.14216157],[122.39,191.38]]]
["bitfinex","SOLUSD",1743811639781,[[122.29,26.0],[122.28,5.7243],[122.27,8.5623],[122.25,20.68036157],[122.24,99.94964886]],[[122.3,0.063],[122.35,21.6732],[122.36,25.10684886],[122.38,81.14216157],[122.39,191.38]]]
["bitfinex","SOLUSD",1743811640105,[[122.29,26.0],[122.28,5.7243],[122.27,8.5623],[122.25,20.96468471],[122.24,99.94964886]],[[122.3,0.063],[122.35,21.6732],[122.36,25.10684886],[122.38,81.14216157],[122.39,191.38]]]
["bitfinex","SOLUSD",1743811640409,[[122.29,26.0],[122.28,5.7243],[122.27,8.5623],[122.25,20.96468471],[122.24,99.94964886]],[[122.3,0.063],[122.35,21.6732],[122.36,25.10684886],[122.38,81.14216157],[122.4,60.1382]]]
["bitfinex","SOLUSD",1743811640592,[[122.29,31.724],[122.27,8.5623],[122.25,20.96468471],[122.24,99.94964886],[101.9,33.33333333]],[[122.3,0.063],[122.35,21.6732],[122.36,25.10684886],[122.38,81.14216157],[122.4,60.1382]]]
["bitfinex","SOLUSD",1743811640793,[[122.29,31.724],[122.27,8.5623],[122.25,20.96468471],[122.24,99.94964886],[122.17,6.59384637]],[[122.3,0.063],[122.35,21.6732],[122.36,25.10684886],[122.38,81.14216157],[122.4,60.1382]]]
["bitfinex","SOLUSD",1743811641016,[[122.29,26.0],[122.28,5.7243],[122.27,8.5623],[122.25,20.96468471],[122.24,99.94964886]],[[122.3,0.063],[122.35,21.6732],[122.36,25.10684886],[122.38,81.14216157],[122.4,60.6382]]]
["bitfinex","SOLUSD",1743811642011,[[122.29,26.0],[122.27,14.2871],[122.25,20.96468471],[122.24,99.94964886],[122.23,0.03]],[[122.3,0.063],[122.33,5.7222],[122.34,18.79181043],[122.35,15.9517],[122.36,25.391172]]]
["bitfinex","SOLUSD",1743811642206,[[122.25,6.2234],[122.24,82.877],[122.23,14.347],[122.2,0.5],[122.18,191.36]],[[122.3,0.063],[122.33,5.7222],[122.34,18.79181043],[122.35,1.6485],[122.36,6.74152314]]]
["bitfinex","SOLUSD",1743811642415,[[122.26,6.98],[122.24,1.577],[122.23,14.48916157],[122.22,24.71004886],[122.2,81.3]],[[122.3,0.063],[122.33,5.7222],[122.34,99.79181043],[122.35,1.6485],[122.36,13.72152314]]]
["bitfinex","SOLUSD",1743811642588,[[122.26,6.98],[122.24,1.577],[122.23,14.77348471],[122.22,24.71004886],[122.2,81.3]],[[122.3,0.063],[122.33,5.7222],[122.34,99.79181043],[122.35,1.6485],[122.36,13.72152314]]]
["bitfinex","SOLUSD",1743811642891,[[122.26,6.98],[122.24,1.577],[122.23,14.77348471],[122.22,24.71004886],[122.2,81.8]],[[122.3,0.063],[122.33,5.7222],[122.34,99.79181043],[122.35,1.6485],[122.36,13.72152314]]]
["bitfinex","SOLUSD",1743811643097,[[122.26,6.98],[122.24,1.577],[122.23,14.77348471],[122.22,24.71004886],[122.21,49.11]],[[122.3,0.063],[122.33,5.7222],[122.34,99.79181043],[122.35,1.6485],[122.36,13.72152314]]]
["bitfinex","SOLUSD",1743811643407,[[122.26,12.7053],[122.24,1.577],[122.23,14.77348471],[122.22,24.71004886],[122.21,49.61]],[[122.3,0.063],[122.33,20.0277],[122.34,99.79181043],[122.35,1.6485],[122.36,13.72152314]]]
["bitfinex","SOLUSD",1743811643714,[[122.26,12.7053],[122.24,1.577],[122.23,14.77348471],[122.22,24.71004886],[122.21,49.11]],[[122.3,0.063],[122.33,20.0277],[122.34,99.79181043],[122.35,1.6485],[122.36,13.72152314]]]
["bitfinex","SOLUSD",1743811645211,[[122.26,12.7053],[122.24,1.577],[122.23,14.77348471],[122.22,24.71004886],[122.21,49.61]],[[122.3,0.063],[122.33,20.0277],[122.34,99.79181043],[122.35,1.6485],[122.36,13.72152314]]]
["bitfinex","SOLUSD",1743811645908,[[122.26,12.7053],[122.24,1.577],[122.23,14.77348471],[122.22,24.71004886],[122.21,49.11]],[[122.3,0.063],[122.33,20.0277],[122.34,99.79181043],[122.35,1.6485],[122.36,13.72152314]]]
["bitfinex","SOLUSD",1743811646111,[[122.26,12.7053],[122.24,1.577],[122.23,14.77348471],[122.22,24.71004886],[122.21,49.61]],[[122.3,0.063],[122.33,20.0277],[122.34,99.79181043],[122.35,1.6485],[122.36,13.72152314]]]
["bitfinex","SOLUSD",1743811646312,[[122.26,12.7053],[122.24,1.577],[122.23,14.77348471],[122.22,24.71004886],[122.21,49.11]],[[122.3,0.063],[122.33,20.0277],[122.34,99.79181043],[122.35,1.6485],[122.36,13.72152314]]]
["bitfinex","SOLUSD",1743811646615,[[122.26,12.7053],[122.24,1.577],[122.23,14.77348471],[122.22,24.71004886],[122.21,49.61]],[[122.3,0.063],[122.33,20.0277],[122.34,99.79181043],[122.35,1.6485],[122.36,13.72152314]]]
["bitfinex","SOLUSD",1743811647311,[[122.26,12.7053],[122.24,1.577],[122.23,14.77348471],[122.22,24.71004886],[122.21,49.11]],[[122.3,0.063],[122.33,20.0277],[122.34,99.79181043],[122.35,1.6485],[122.36,13.72152314]]]
["bitfinex","SOLUSD",1743811648116,[[122.26,12.7053],[122.24,1.577],[122.23,14.77348471],[122.22,24.71004886],[122.21,49.61]],[[122.3,0.063],[122.33,20.0277],[122.34,99.79181043],[122.35,1.6485],[122.36,13.72152314]]]
["bitfinex","SOLUSD",1743811648287,[[122.26,12.7053],[122.24,1.577],[122.23,14.77348471],[122.22,24.71004886],[122.21,49.11]],[[122.3,0.063],[122.33,20.0277],[122.34,99.79181043],[122.35,1.6485],[122.36,13.72152314]]]
["bitfinex","SOLUSD",1743811648616,[[122.26,12.7053],[122.24,1.577],[122.23,14.77348471],[122.22,24.71004886],[122.21,49.61]],[[122.3,0.063],[122.33,20.0277],[122.34,99.79181043],[122.35,1.6485],[122.36,13.72152314]]]
["bitfinex","SOLUSD",1743811649513,[[122.26,12.7053],[122.24,1.577],[122.23,14.77348471],[122.22,24.71004886],[122.21,49.11]],[[122.3,0.063],[122.33,20.0277],[122.34,99.79181043],[122.35,1.6485],[122.36,13.72152314]]]
["bitfinex","SOLUSD",1743811650211,[[122.26,12.7353],[122.24,1.577],[122.23,14.77348471],[122.22,24.71004886],[122.21,49.61]],[[122.3,0.063],[122.33,20.0277],[122.34,99.79181043],[122.35,1.6485],[122.36,13.72152314]]]
["bitfinex","SOLUSD",1743811651917,[[122.26,12.7353],[122.24,1.577],[122.23,14.77348471],[122.22,24.71004886],[122.21,0.53]],[[122.3,0.063],[122.33,20.0277],[122.34,99.79181043],[122.35,1.6485],[122.36,13.72152314]]]
["bitfinex","SOLUSD",1743811654022,[[122.26,12.7353],[122.24,1.577],[122.23,14.77348471],[122.22,24.71004886],[122.21,49.61]],[[122.3,0.063],[122.33,20.0277],[122.34,99.79181043],[122.35,1.6485],[122.36,13.72152314]]]
["bitfinex","SOLUSD",1743811654225,[[122.26,12.7353],[122.24,1.577],[122.23,14.77348471],[122.22,25.21004886],[122.21,49.11]],[[122.3,0.063],[122.33,20.0277],[122.34,99.79181043],[122.35,1.6485],[122.36,13.72152314]]]
["bitfinex","SOLUSD",1743811654398,[[122.26,27.049],[122.24,1.577],[122.23,50.03648471],[122.22,53.34664886],[122.21,0.03]],[[122.3,0.063],[122.34,86.7219],[122.35,1.6485],[122.36,25.53333357],[122.38,6.98]]]
["bitfinex","SOLUSD",1743811654592,[[122.29,26.0],[122.26,27.049],[122.24,2.077],[122.23,49.53648471],[122.22,53.34664886]],[[122.3,0.063],[122.34,86.7219],[122.35,1.6485],[122.36,25.391172],[122.39,198.28]]]
["bitfinex","SOLUSD",1743811654791,[[122.29,26.0],[122.26,27.049],[122.24,2.077],[122.23,49.53648471],[122.22,53.34664886]],[[122.3,0.063],[122.34,5.7219],[122.35,1.6485],[122.36,25.391172],[122.38,81.0]]]
["bitfinex","SOLUSD",1743811655099,[[122.29,26.0],[122.27,6.0636],[122.26,27.47548471],[122.25,19.14964886],[122.24,1.577]],[[122.3,0.063],[122.35,1.6485],[122.36,12.1782],[122.38,81.14216157],[122.39,212.5789]]]
["bitfinex","SOLUSD",1743811655295,[[122.31,26.0],[122.29,0.42648471],[122.28,19.14964886],[122.27,6.0636],[122.26,76.55548471]],[[122.35,1.6485],[122.36,12.1782],[122.39,212.5789]]]
["bitfinex","SOLUSD",1743811655296,[[122.31,26.0],[122.29,0.42648471],[122.28,19.14964886],[122.27,6.0636],[122.26,76.55548471]],[[122.35,0.063],[122.36,0.063],[122.39,278.8139],[122.4,0.063],[122.42,29.42561001]]]
["bitfinex","SOLUSD",1743811655507,[[122.32,6.98],[122.31,26.0],[122.29,1.95708471],[122.28,19.14964886],[122.27,6.0636]],[[122.35,0.063],[122.36,0.063],[122.39,8.0149],[122.4,81.20516157],[122.42,29.42561001]]]
["bitfinex","SOLUSD",1743811655721,[[122.32,6.98],[122.31,26.0],[122.29,1.95708471],[122.28,68.22964886],[122.27,6.0636]],[[122.35,0.063],[122.36,0.063],[122.39,13.7345],[122.4,0.20516157],[122.41,107.92299235]]]
["bitfinex","SOLUSD",1743811656092,[[122.34,26.0],[122.32,6.98],[122.29,2.45708471],[122.28,67.72964886],[122.27,6.0636]],[[122.35,0.063],[122.36,0.063],[122.39,13.7345],[122.4,0.20516157],[122.41,126.57264121]]]
["bitfinex","SOLUSD",1743811656294,[[122.36,5.7208],[122.34,14.44606157],[122.32,7.76432314],[122.31,67.72964886],[122.29,82.8306]],[[122.4,0.063],[122.41,12.62649235],[122.42,38.9860847],[122.44,0.14216157],[122.45,157.74526456]]]
["bitfinex","SOLUSD",1743811656597,[[122.37,6.98],[122.36,20.0228],[122.34,0.14216157],[122.33,6.5636],[122.32,0.28432314]],[[122.4,0.063],[122.41,12.62649235],[122.42,33.2678847],[122.44,81.14216157],[122.45,91.03716456]]]
["bitfinex","SOLUSD",1743811656800,[[122.37,6.98],[122.36,20.0228],[122.34,0.14216157],[122.33,10.05703623],[122.32,0.78432314]],[[122.4,0.063],[122.41,12.62649235],[122.42,33.2678847],[122.43,56.9021097],[122.44,81.14216157]]]
["bitfinex","SOLUSD",1743811657003,[[122.37,6.98],[122.36,20.0228],[122.35,6.55425326],[122.34,0.14216157],[122.33,10.05703623]],[[122.4,0.063],[122.41,12.62649235],[122.42,33.2678847],[122.43,56.9021097],[122.44,81.14216157]]]
["bitfinex","SOLUSD",1743811657419,[[122.39,26.0],[122.37,6.98],[122.36,20.0228],[122.34,0.14216157],[122.33,10.55703623]],[[122.4,0.063],[122.41,12.62649235],[122.42,33.2678847],[122.43,51.1845097],[122.44,86.85936157]]]
["bitfinex","SOLUSD",1743811657606,[[122.39,26.0],[122.37,7.12216157],[122.36,20.0228],[122.35,7.31432566],[122.34,18.79181043]],[[122.4,0.063],[122.41,12.62649235],[122.42,25.2529847],[122.43,51.1845097],[122.44,1.501]]]
["bitfinex","SOLUSD",1743811657814,[[122.39,26.0],[122.37,7.12216157],[122.36,20.0228],[122.35,8.89432566],[122.34,47.25794886]],[[122.4,0.063],[122.41,12.62649235],[122.42,25.2529847],[122.43,51.1845097],[122.45,83.25916456]]]
["bitfinex","SOLUSD",1743811658111,[[122.39,26.42648471],[122.37,25.77181043],[122.36,69.6028],[122.35,8.39432566],[122.34,47.25794886]],[[122.4,0.063],[122.41,12.62649235],[122.42,25.2529847],[122.43,51.1845097],[122.45,76.74526456]]]
["bitfinex","SOLUSD",1743811658314,[[122.39,32.14588471],[122.37,25.62964886],[122.36,63.882],[122.35,8.11000252],[122.34,28.6083]],[[122.4,0.063],[122.41,12.62649235],[122.42,25.2529847],[122.43,51.1845097],[122.45,76.74526456]]]
["bitfinex","SOLUSD",1743811658506,[[122.39,31.7194],[122.37,25.62964886],[122.36,63.882],[122.35,8.11000252],[122.34,28.6083]],[[122.4,0.063],[122.41,12.62649235],[122.42,25.2529847],[122.43,51.1845097],[122.45,76.74526456]]]
["bitfinex","SOLUSD",1743811658818,[[122.39,26.0],[122.37,26.05613357],[122.36,54.8005],[122.35,8.11000252],[122.34,0.5]],[[122.4,0.063],[122.41,12.62649235],[122.42,25.2529847],[122.43,51.1845097],[122.44,5.717]]]
["bitfinex","SOLUSD",1743811659119,[[122.39,26.0],[122.37,31.77643357],[122.36,49.08],[122.35,8.11000252],[122.34,0.5]],[[122.4,0.063],[122.41,12.62649235],[122.42,25.2529847],[122.43,51.1845097],[122.44,5.717]]]
["bitfinex","SOLUSD",1743811659514,[[122.35,6.53000252],[122.33,87.8636],[122.31,14.3077],[122.3,20.0],[101.96,50.0]],[[122.4,0.063],[122.41,12.62649235],[122.42,25.2529847],[122.43,51.1845097],[122.45,76.88742613]]]
["bitfinex","SOLUSD",1743811659715,[[122.36,6.98],[122.33,87.50576157],[122.32,20.20054886],[122.31,63.8877],[122.28,211.32]],[[122.4,0.063],[122.41,12.62649235],[122.42,25.2529847],[122.43,51.1845097],[122.44,81.0]]]
["bitfinex","SOLUSD",1743811659912,[[122.36,6.98],[122.34,6.53347377],[122.33,87.79008471],[122.32,25.92294886],[122.31,63.3877]],[[122.4,0.063],[122.41,18.34499235],[122.42,25.2529847],[122.43,51.1845097],[122.44,95.2927]]]
["bitfinex","SOLUSD",1743811660113,[[122.37,26.0],[122.36,6.98],[122.33,87.79008471],[122.32,25.92294886],[122.31,53.62178916]],[[122.4,0.063],[122.41,18.34499235],[122.42,25.2529847],[122.43,51.1845097],[122.44,95.2927]]]
["bitfinex","SOLUSD",1743811660316,[[122.37,26.0],[122.36,6.98],[122.33,87.79008471],[122.32,25.92294886],[122.31,53.12178916]],[[122.4,0.063],[122.41,18.34499235],[122.42,25.2529847],[122.43,51.1845097],[122.44,95.2927]]]
["bitfinex","SOLUSD",1743811660513,[[122.37,26.0],[122.36,6.98],[122.33,87.79008471],[122.32,25.92294886],[122.31,53.12178916]],[[122.4,0.063],[122.41,18.34499235],[122.42,25.2529847],[122.43,65.4794097],[122.44,81.0]]]
["bitfinex","SOLUSD",1743811660820,[[122.36,6.98],[122.33,87.79008471],[122.32,25.92294886],[122.31,53.12178916],[102.0,0.5]],[[122.4,0.063],[122.41,18.34499235],[122.42,25.2529847],[122.43,65.4794097],[122.44,81.0]]]
["bitfinex","SOLUSD",1743811661019,[[122.36,32.98],[122.33,87.79008471],[122.32,25.92294886],[122.31,53.12178916],[102.0,0.5]],[[122.4,0.063],[122.41,18.34499235],[122.42,25.2529847],[122.43,65.4794097],[122.44,81.0]]]
["bitfinex","SOLUSD",1743811661522,[[122.36,32.98],[122.33,87.79008471],[122.32,20.20054886],[122.31,53.62178916],[122.3,14.3081]],[[122.4,0.063],[122.41,12.62649235],[122.42,30.9712847],[122.43,51.1845097],[122.44,81.0]]]
["bitfinex","SOLUSD",1743811661726,[[122.36,32.98],[122.34,12.11533402],[122.33,87.79008471],[122.32,20.70054886],[122.31,53.12178916]],[[122.4,0.063],[122.41,12.62649235],[122.42,30.9712847],[122.43,51.1845097],[122.44,81.0]]]
["bitfinex","SOLUSD",1743811662190,[[122.36,32.98],[122.34,12.11533402],[122.33,136.87008471],[122.32,20.70054886],[122.31,4.04178916]],[[122.4,0.063],[122.41,18.34499235],[122.42,25.2529847],[122.43,51.1845097],[122.44,81.0]]]
["bitfinex","SOLUSD",1743811662391,[[122.36,32.98],[122.34,12.11533402],[122.33,136.87008471],[122.32,20.70054886],[122.31,4.04178916]],[[122.4,0.063],[122.41,5.7185],[122.43,0.063],[122.44,81.0],[122.45,14.49686157]]]
["bitfinex","SOLUSD",1743811663422,[[122.36,32.98],[122.34,12.11533402],[122.33,136.87008471],[122.32,20.20054886],[122.31,4.54178916]],[[122.4,0.063],[122.43,5.7805],[122.44,81.0],[122.45,14.49686157],[122.54,59.16349245]]]
["bitfinex","SOLUSD",1743811663625,[[122.36,32.98],[122.34,12.11533402],[122.33,136.87008471],[122.32,20.70054886],[122.31,4.04178916]],[[122.4,0.063],[122.43,5.7805],[122.44,81.0],[122.45,14.49686157],[122.54,59.16349245]]]
["bitfinex","SOLUSD",1743811664823,[[122.36,32.98],[122.34,12.11533402],[122.33,136.87008471],[122.32,20.70054886],[122.31,4.04178916]],[[122.4,0.063],[122.43,5.7805],[122.45,95.49686157],[122.46,25.933972],[122.48,35.2366]]]
["bitfinex","SOLUSD",1743811665125,[[122.36,32.98],[122.35,5.7212],[122.34,55.47393402],[122.33,87.79008471],[122.32,35.00714886]],[[122.4,0.063],[122.43,5.7805],[122.45,95.49686157],[122.46,25.933972],[122.47,1.513]]]
["bitfinex","SOLUSD",1743811665324,[[122.36,32.98],[122.35,5.7212],[122.34,55.47393402],[122.33,88.29008471],[122.32,34.50714886]],[[122.4,0.063],[122.43,5.7805],[122.45,95.49686157],[122.46,18.933972],[122.47,1.513]]]
["bitfinex","SOLUSD",1743811665510,[[122.39,26.0],[122.36,39.12718471],[122.35,18.64964886],[122.34,55.47393402],[122.33,88.29008471]],[[122.4,0.063],[122.43,0.063],[122.44,5.717],[122.45,95.3547],[122.46,18.64964886]]]
["bitfinex","SOLUSD",1743811665728,[[122.39,26.0],[122.36,13.12718471],[122.35,67.72964886],[122.34,6.89393402],[122.33,87.3636]],[[122.4,0.063],[122.43,0.063],[122.44,5.717],[122.45,14.3547],[122.46,18.64964886]]]
["bitfinex","SOLUSD",1743811666425,[[122.38,26.0],[122.36,7.40648471],[122.35,73.45064886],[122.34,6.89393402],[122.33,87.3636]],[[122.4,0.063],[122.43,0.063],[122.44,20.0097],[122.45,0.063],[122.46,18.64964886]]]
["bitfinex","SOLUSD",1743811666623,[[122.38,26.0],[122.36,6.98],[122.34,6.39393402],[122.33,155.59324886],[122.32,1.5509]],[[122.4,0.063],[122.43,0.063],[122.44,20.0097],[122.45,28.6468],[122.46,18.933972]]]
["bitfinex","SOLUSD",1743811666926,[[122.38,26.0],[122.36,6.98],[122.34,6.82041873],[122.33,160.81514886],[122.32,1.5509]],[[122.4,0.063],[122.43,0.063],[122.44,20.0097],[122.45,28.6468],[122.46,18.933972]]]
["bitfinex","SOLUSD",1743811667129,[[122.37,26.0],[122.36,6.98],[122.34,6.53609559],[122.33,160.81514886],[122.32,1.5509]],[[122.4,0.063],[122.43,0.063],[122.44,20.0097],[122.45,28.6468],[122.46,18.933972]]]
["bitfinex","SOLUSD",1743811667429,[[122.37,26.0],[122.36,6.98],[122.34,12.54211873],[122.33,155.09324886],[122.32,1.5509]],[[122.4,0.063],[122.43,0.063],[122.44,20.0097],[122.45,28.6468],[122.46,18.933972]]]
["bitfinex","SOLUSD",1743811667827,[[122.37,26.0],[122.36,6.98],[122.34,12.54211873],[122.33,155.09324886],[122.32,2.0509]],[[122.4,0.063],[122.43,0.063],[122.44,14.2927],[122.45,34.3634],[122.46,18.933972]]]
["bitfinex","SOLUSD",1743811668629,[[122.37,26.0],[122.36,6.98],[122.34,6.82041873],[122.33,160.81524886],[122.32,2.0509]],[[122.4,0.063],[122.43,0.063],[122.44,14.2927],[122.45,34.3634],[122.46,18.933972]]]
["bitfinex","SOLUSD",1743811670626,[[122.37,26.0],[122.36,6.98],[122.34,12.54191873],[122.33,155.09324886],[122.32,2.0509]],[[122.4,0.063],[122.43,0.063],[122.44,14.2927],[122.45,34.3634],[122.46,18.933972]]]
["bitfinex","SOLUSD",1743811670829,[[122.37,26.0],[122.36,6.98],[122.34,6.82041873],[122.33,160.81524886],[122.32,2.0509]],[[122.4,0.063],[122.43,0.063],[122.44,14.2927],[122.45,143.9464],[122.46,18.933972]]]
["bitfinex","SOLUSD",1743811672330,[[122.39,26.0],[122.37,26.0],[122.36,6.98],[122.34,12.54201873],[122.33,106.01324886]],[[122.4,0.063],[122.43,0.063],[122.44,14.2927],[122.45,143.9464],[122.46,18.933972]]]
["bitfinex","SOLUSD",1743811672531,[[122.39,26.0],[122.36,6.98],[122.34,12.54201873],[122.33,106.01324886],[102.19,31.88705234]],[[122.4,0.063],[122.43,0.063],[122.44,14.2927],[122.45,143.9464],[122.46,18.933972]]]
["bitfinex","SOLUSD",1743811673131,[[122.39,26.0],[122.36,6.98],[122.34,12.54201873],[122.33,155.09324886],[102.19,31.88705234]],[[122.4,0.063],[122.43,0.063],[122.44,20.0097],[122.45,138.2298],[122.46,18.933972]]]
["bitfinex","SOLUSD",1743811673312,[[122.39,26.0],[122.36,6.98],[122.34,12.54201873],[122.33,155.09324886],[102.19,31.88705234]],[[122.4,0.063],[122.43,0.063],[122.44,48.5951],[122.45,109.646],[122.46,18.933972]]]
["bitfinex","SOLUSD",1743811673631,[[122.36,26.0],[122.34,0.42648471],[122.33,149.02964886],[122.32,1.5509],[122.3,14.809]],[[122.4,0.063],[122.41,1.6391],[122.42,6.0604],[122.43,18.85481043],[122.44,48.5951]]]
["bitfinex","SOLUSD",1743811673805,[[122.37,6.98],[122.36,26.0],[122.34,0.42648471],[122.33,149.02964886],[122.32,1.5509]],[[122.4,0.063],[122.41,1.6391],[122.42,6.0604],[122.43,18.85481043],[122.44,129.5951]]]
["bitfinex","SOLUSD",1743811674002,[[122.37,6.98],[122.36,26.0],[122.34,0.42648471],[122.33,155.45555315],[122.32,1.5509]],[[122.4,0.063],[122.41,1.6391],[122.42,6.0604],[122.43,18.85481043],[122.44,129.5951]]]
["bitfinex","SOLUSD",1743811674308,[[122.37,6.98],[122.34,0.42648471],[122.33,155.45555315],[122.32,1.5509],[102.19,31.88705234]],[[122.4,0.063],[122.41,1.6391],[122.42,6.0604],[122.43,18.85481043],[122.44,129.5951]]]
["bitfinex","SOLUSD",1743811674628,[[122.37,6.98],[122.34,0.42648471],[122.33,155.45555315],[122.32,1.5509],[122.24,50.54]],[[122.4,0.063],[122.41,1.6391],[122.42,6.0604],[122.43,18.85481043],[122.44,129.5951]]]
["bitfinex","SOLUSD",1743811674822,[[122.33,6.42590429],[122.3,61.6915],[122.29,217.6276],[122.28,204.12954901],[122.27,39.93069803]],[[122.4,20.0792],[122.41,30.2324],[122.42,6.0604],[122.43,100.13913357],[122.44,28.5854]]]
["bitfinex","SOLUSD",1743811675119,[[122.34,6.98],[122.31,18.79181043],[122.3,61.1915],[122.29,82.8276],[122.28,204.62954901]],[[122.4,20.0792],[122.41,30.2324],[122.42,87.0604],[122.43,19.13913357],[122.44,28.5854]]]
["bitfinex","SOLUSD",1743811675327,[[122.34,6.98],[122.31,18.79181043],[122.3,67.87554115],[122.29,83.3276],[122.28,204.12954901]],[[122.4,20.0792],[122.41,30.2324],[122.42,87.0604],[122.43,19.13913357],[122.44,28.5854]]]
["bitfinex","SOLUSD",1743811675518,[[122.34,6.98],[122.31,18.79181043],[122.3,67.87554115],[122.29,86.87176151],[122.28,204.62954901]],[[122.4,20.0792],[122.41,30.2324],[122.42,87.0604],[122.43,19.13913357],[122.44,28.5854]]]
["bitfinex","SOLUSD",1743811675737,[[122.34,6.98],[122.31,19.07613357],[122.3,67.87554115],[122.29,86.87176151],[122.28,204.62954901]],[[122.4,20.0792],[122.41,30.2324],[122.42,87.0604],[122.43,19.13913357],[122.44,28.5854]]]
["bitfinex","SOLUSD",1743811676249,[[122.34,6.98],[122.31,18.79181043],[122.3,67.87554115],[122.29,86.87176151],[122.28,204.62954901]],[[122.4,20.0792],[122.41,30.2324],[122.42,87.0604],[122.43,19.13913357],[122.44,28.5854]]]
["bitfinex","SOLUSD",1743811676554,[[122.34,6.98],[122.31,19.07613357],[122.3,67.87554115],[122.29,86.87176151],[122.28,204.62954901]],[[122.4,20.0792],[122.41,30.2324],[122.42,87.0604],[122.43,19.13913357],[122.44,28.5854]]]
["bitfinex","SOLUSD",1743811676836,[[122.34,6.98],[122.31,19.07613357],[122.3,67.87554115],[122.29,86.87176151],[122.28,191.82]],[[122.4,20.0792],[122.41,30.2324],[122.42,87.0604],[122.43,19.13913357],[122.44,28.5854]]]
["bitfinex","SOLUSD",1743811678131,[[122.34,26.0],[122.31,19.07613357],[122.3,61.48724115],[122.29,86.87176151],[122.28,191.82]],[[122.4,20.0792],[122.41,30.2324],[122.42,87.0604],[122.43,19.13913357],[122.44,28.5854]]]
["bitfinex","SOLUSD",1743811678340,[[122.35,6.98],[122.31,19.07613357],[122.3,61.48724115],[122.29,86.87176151],[122.28,191.82]],[[122.4,20.0792],[122.41,30.2324],[122.42,87.0604],[122.43,19.13913357],[122.44,28.5854]]]
["bitfinex","SOLUSD",1743811679919,[[122.35,6.98],[122.31,19.07613357],[122.3,61.48724115],[122.29,86.87176151],[122.28,191.32]],[[122.4,20.0792],[122.41,30.2324],[122.42,87.0604],[122.43,19.13913357],[122.44,28.5854]]]
["bitfinex","SOLUSD",1743811680534,[[122.35,6.98],[122.31,19.07613357],[122.3,61.48724115],[122.29,86.87176151],[122.28,191.32]],[[122.4,48.6739],[122.41,30.2324],[122.42,87.0604],[122.43,19.13913357],[122.76,50.43322746]]]
["bitfinex","SOLUSD",1743811680745,[[122.33,32.98],[122.3,55.76404115],[122.29,88.97808471],[122.28,209.96964886],[122.26,0.03]],[[122.39,18.79181043],[122.4,48.6739],[122.41,30.2324],[122.42,87.0604],[122.43,24.88732314]]]
["bitfinex","SOLUSD",1743811681039,[[122.33,26.0],[122.3,55.76404115],[122.29,88.97808471],[122.28,209.96964886],[122.27,20.7022]],[[122.39,18.79181043],[122.4,48.6739],[122.41,30.2324],[122.42,94.0404],[122.43,24.88732314]]]
["bitfinex","SOLUSD",1743811681244,[[122.33,32.98],[122.3,55.76404115],[122.29,87.45048471],[122.28,209.96964886],[122.27,20.7022]],[[122.38,8.2527],[122.39,18.79181043],[122.4,48.6739],[122.41,28.5933],[122.42,87.98]]]
["bitfinex","SOLUSD",1743811681629,[[122.33,32.98],[122.3,55.76404115],[122.29,0.42648471],[122.28,215.69404886],[122.27,6.3906]],[[122.38,8.2527],[122.39,18.79181043],[122.4,48.6739],[122.41,109.5933],[122.42,6.98]]]
["bitfinex","SOLUSD",1743811681820,[[122.33,6.98],[122.3,55.76404115],[122.29,0.42648471],[122.28,215.69404886],[122.27,6.3906]],[[122.38,8.2527],[122.39,18.79181043],[122.4,48.6739],[122.41,109.5933],[122.42,6.98]]]
["bitfinex","SOLUSD",1743811682248,[[122.33,6.98],[122.29,49.50648471],[122.28,215.69404886],[122.27,6.3906],[101.62,33.33333333]],[[122.38,8.2527],[122.39,18.79181043],[122.4,48.6739],[122.41,109.5933],[122.42,6.98]]]
["bitfinex","SOLUSD",1743811682548,[[122.33,6.98],[122.29,49.50648471],[122.28,215.69404886],[122.27,10.45138155],[101.62,33.33333333]],[[122.38,8.2527],[122.39,18.79181043],[122.4,48.6739],[122.41,109.5933],[122.42,6.98]]]
["bitfinex","SOLUSD",1743811682721,[[122.33,6.98],[122.29,49.50648471],[122.28,215.69404886],[122.27,10.45138155],[122.22,0.03]],[[122.37,20.0211],[122.38,8.2527],[122.39,18.79181043],[122.4,48.6739],[122.41,109.5933]]]
["bitfinex","SOLUSD",1743811682722,[[122.33,6.98],[122.29,49.50648471],[122.28,215.69404886],[122.27,10.45138155],[122.22,0.03]],[[122.37,20.0211],[122.38,8.2527],[122.39,18.79181043],[122.4,28.6577],[122.41,109.5933]]]
["bitfinex","SOLUSD",1743811683035,[[122.33,6.98],[122.29,49.50648471],[122.28,209.96964886],[122.27,10.45138155],[122.22,0.03]],[[122.37,20.0211],[122.38,8.2527],[122.39,18.79181043],[122.4,109.6577],[122.41,28.5933]]]
["bitfinex","SOLUSD",1743811683240,[[122.33,6.98],[122.29,55.23048471],[122.28,209.96964886],[122.27,10.45138155],[122.22,0.03]],[[122.37,20.0211],[122.38,8.2527],[122.39,18.79181043],[122.4,109.6577],[122.41,28.5933]]]
["bitfinex","SOLUSD",1743811683432,[[122.33,6.98],[122.29,55.23048471],[122.28,209.96964886],[122.27,10.45138155],[122.26,16.4899]],[[122.37,20.0211],[122.38,8.2527],[122.39,18.79181043],[122.4,109.6577],[122.41,28.5933]]]
["bitfinex","SOLUSD",1743811683633,[[122.33,6.98],[122.3,5.7236],[122.29,49.50648471],[122.28,209.96964886],[122.27,10.45138155]],[[122.37,20.0211],[122.38,8.2527],[122.39,18.79181043],[122.4,109.6577],[122.41,28.5933]]]
["bitfinex","SOLUSD",1743811684013,[[122.33,6.98],[122.3,6.5075943],[122.29,55.23038471],[122.28,209.96964886],[122.27,10.45138155]],[[122.37,20.0211],[122.38,8.2527],[122.39,18.79181043],[122.4,109.6577],[122.41,28.5933]]]
["bitfinex","SOLUSD",1743811684839,[[122.33,6.98],[122.3,12.2310943],[122.29,49.50648471],[122.28,209.96964886],[122.27,10.45138155]],[[122.37,20.0211],[122.38,8.2527],[122.39,18.79181043],[122.4,109.6577],[122.41,28.5933]]]
["bitfinex","SOLUSD",1743811685539,[[122.33,6.98],[122.3,12.2310943],[122.29,49.50648471],[122.28,209.96964886],[122.27,24.76308155]],[[122.37,20.0211],[122.38,8.2527],[122.39,18.79181043],[122.4,109.6577],[122.41,28.5933]]]
["bitfinex","SOLUSD",1743811685920,[[122.33,6.98],[122.3,12.2310943],[122.29,49.50648471],[122.28,209.96964886],[122.27,25.26308155]],[[122.37,20.0211],[122.38,8.2527],[122.39,18.79181043],[122.4,109.6577],[122.41,28.5933]]]
["bitfinex","SOLUSD",1743811687540,[[122.3,6.5075943],[122.29,5.7239],[122.28,191.32],[122.27,20.7023],[122.26,51.2569]],[[122.37,20.0211],[122.38,8.2527],[122.39,18.79181043],[122.4,109.94202314],[122.41,53.1333]]]
["bitfinex","SOLUSD",1743811687739,[[122.32,6.98],[122.28,197.0443],[122.27,6.81708471],[122.26,69.40654886],[122.25,14.8145]],[[122.37,20.0211],[122.38,8.2527],[122.39,99.79181043],[122.4,28.94202314],[122.41,53.1333]]]
["bitfinex","SOLUSD",1743811687932,[[122.31,26.0],[122.28,197.0443],[122.27,6.81708471],[122.26,69.40654886],[122.25,14.8145]],[[122.37,20.0211],[122.38,8.2527],[122.39,99.79181043],[122.4,28.94202314],[122.41,53.1333]]]
["bitfinex","SOLUSD",1743811688134,[[122.33,0.03],[122.31,32.98],[122.28,197.0443],[122.27,6.81708471],[122.26,69.90654886]],[[122.37,20.0211],[122.38,8.2527],[122.39,99.79181043],[122.4,28.94202314],[122.41,53.1333]]]
["bitfinex","SOLUSD",1743811688748,[[122.33,0.03],[122.31,32.98],[122.28,203.65939283],[122.27,6.81708471],[122.26,69.90654886]],[[122.37,20.0211],[122.38,8.2527],[122.39,99.79181043],[122.4,28.94202314],[122.41,53.1333]]]
["bitfinex","SOLUSD",1743811689049,[[122.33,0.03],[122.31,32.98],[122.28,203.65939283],[122.27,6.81708471],[122.26,69.40654886]],[[122.37,20.0211],[122.38,8.2527],[122.39,99.79181043],[122.4,28.94202314],[122.41,53.1333]]]
["bitfinex","SOLUSD",1743811689233,[[122.33,0.03],[122.31,32.98],[122.28,203.65939283],[122.27,6.81708471],[122.26,69.90654886]],[[122.37,20.0211],[122.38,8.2527],[122.39,99.79181043],[122.4,28.94202314],[122.41,53.1333]]]
["bitfinex","SOLUSD",1743811689544,[[122.33,0.03],[122.31,32.98],[122.28,203.65939283],[122.27,6.81708471],[122.26,74.01302638]],[[122.37,20.0211],[122.38,8.2527],[122.39,99.79181043],[122.4,28.94202314],[122.41,53.1333]]]
["bitfinex","SOLUSD",1743811689847,[[122.33,0.03],[122.31,32.98],[122.29,5.7239],[122.28,197.93509283],[122.27,6.81708471]],[[122.37,20.0211],[122.38,8.2527],[122.39,99.79181043],[122.4,28.94202314],[122.41,53.1333]]]
["bitfinex","SOLUSD",1743811690544,[[122.33,0.03],[122.31,32.98],[122.28,203.65939283],[122.27,6.81708471]],[[122.37,20.0211],[122.38,8.2527],[122.39,99.79181043],[122.4,28.94202314],[122.41,53.1333]]]
["bitfinex","SOLUSD",1743811690545,[[122.33,0.03],[122.31,32.98],[122.28,203.65939283],[122.27,6.81708471],[101.62,33.33333333]],[[122.37,20.0211],[122.38,8.2527],[122.39,99.79181043],[122.4,28.94202314],[122.41,53.1333]]]
["bitfinex","SOLUSD",1743811690843,[[122.33,0.03],[122.31,32.98],[122.28,203.65939283],[122.27,6.81708471],[101.62,33.33333333]],[[122.37,20.0211],[122.38,32.7927],[122.39,99.79181043],[122.4,28.94202314],[122.41,28.5933]]]
["bitfinex","SOLUSD",1743811691042,[[122.33,0.03],[122.31,32.98],[122.28,12.33939283],[122.27,6.81708471],[122.22,224.05954901]],[[122.37,20.0211],[122.38,8.2527],[122.39,99.79181043],[122.4,28.94202314],[122.41,28.5933]]]
["bitfinex","SOLUSD",1743811691247,[[122.33,0.03],[122.31,32.98],[122.29,5.724],[122.28,6.61509283],[122.27,6.81708471]],[[122.37,20.0211],[122.38,89.2527],[122.39,18.79181043],[122.4,28.94202314],[122.41,53.1333]]]
["bitfinex","SOLUSD",1743811691645,[[122.33,0.03],[122.31,32.98],[122.28,6.61509283],[122.27,56.39708471],[122.26,53.05962638]],[[122.37,5.7203],[122.38,89.2527],[122.39,33.09071043],[122.4,28.94202314],[122.41,28.5933]]]
["bitfinex","SOLUSD",1743811691821,[[122.33,0.03],[122.31,32.98],[122.28,70.00569283],[122.27,7.31708471],[122.26,53.05962638]],[[122.37,5.7203],[122.38,89.2527],[122.39,18.79181043],[122.4,28.94202314],[122.41,28.5933]]]
["bitfinex","SOLUSD",1743811692029,[[122.33,0.03],[122.31,32.98],[122.3,5.7234],[122.28,70.00569283],[122.27,7.31708471]],[[122.37,5.7203],[122.38,103.5532],[122.39,18.79181043],[122.4,28.94202314],[122.41,28.5933]]]
["bitfinex","SOLUSD",1743811692745,[[122.33,0.03],[122.31,82.06],[122.3,5.7234],[122.28,20.92569283],[122.27,7.31708471]],[[122.37,5.7203],[122.38,103.5532],[122.39,18.79181043],[122.4,28.94202314],[122.41,28.5933]]]
["bitfinex","SOLUSD",1743811694047,[[122.33,0.03],[122.31,32.98],[122.3,5.7234],[122.28,20.92569283],[122.27,7.31708471]],[[122.37,5.7203],[122.38,103.5532],[122.39,18.79181043],[122.4,28.94202314],[122.41,28.5933]]]
["bitfinex","SOLUSD",1743811694248,[[122.33,0.03],[122.31,32.98],[122.3,5.7234],[122.28,70.00569283],[122.27,6.81708471]],[[122.37,5.7203],[122.38,103.5532],[122.39,18.79181043],[122.4,28.94202314],[122.41,28.5933]]]
["bitfinex","SOLUSD",1743811694450,[[122.33,0.03],[122.31,32.98],[122.3,5.7234],[122.28,70.00569283],[122.27,7.31708471]],[[122.37,5.7203],[122.38,103.5532],[122.39,18.79181043],[122.4,28.94202314],[122.41,28.5933]]]
["bitfinex","SOLUSD",1743811695348,[[122.33,0.03],[122.32,0.14216157],[122.31,38.703],[122.3,0.42648471],[122.29,68.22964886]],[[122.38,88.3317],[122.4,14.3608],[122.42,0.14216157],[122.43,0.063],[122.44,24.54]]]
["bitfinex","SOLUSD",1743811695539,[[122.33,0.03],[122.32,0.42648471],[122.31,89.295],[122.3,0.5],[122.29,47.26974886]],[[122.39,5.7196],[122.4,0.063],[122.41,6.5133],[122.42,0.14216157],[122.43,18.71264886]]]
["bitfinex","SOLUSD",1743811695848,[[122.35,26.0],[122.33,0.03],[122.32,74.62273357],[122.31,29.0229],[122.29,47.26974886]],[[122.4,0.063],[122.41,6.5133],[122.42,0.14216157],[122.43,18.71264886]]]
["bitfinex","SOLUSD",1743811695849,[[122.35,26.0],[122.33,0.03],[122.32,74.62273357],[122.31,29.0229],[122.29,47.26974886]],[[122.4,5.782],[122.41,6.5133],[122.42,15.8031],[122.43,99.71264886],[122.46,24.54]]]
["bitfinex","SOLUSD",1743811696145,[[122.36,6.96],[122.35,31.7209],[122.33,0.03],[122.32,88.92853357],[122.31,2.012]],[[122.4,5.782],[122.41,6.5133],[122.42,15.8031],[122.43,81.063],[122.44,0.14216157]]]
["bitfinex","SOLUSD",1743811696356,[[122.36,6.96],[122.35,31.7209],[122.33,0.03],[122.32,88.92853357],[122.31,2.012]],[[122.4,5.782],[122.41,6.5133],[122.42,15.8031],[122.43,0.063],[122.44,81.14216157]]]
["bitfinex","SOLUSD",1743811696533,[[122.36,6.96],[122.35,31.7209],[122.33,0.03],[122.32,88.92853357],[122.31,2.012]],[[122.4,5.782],[122.41,6.5133],[122.42,15.8031],[122.43,0.063],[122.44,99.79181043]]]
["bitfinex","SOLUSD",1743811697953,[[122.36,6.96],[122.35,31.7209],[122.33,0.03],[122.32,88.92853357],[122.31,1.512]],[[122.4,5.782],[122.41,6.5133],[122.42,15.8031],[122.43,0.063],[122.44,99.79181043]]]
["bitfinex","SOLUSD",1743811698156,[[122.36,6.96],[122.35,31.7209],[122.33,0.03],[122.32,88.92853357],[122.31,2.012]],[[122.4,5.782],[122.41,6.5133],[122.42,15.8031],[122.43,0.063],[122.44,99.79181043]]]
["bitfinex","SOLUSD",1743811698455,[[122.36,6.96],[122.35,26.0],[122.33,0.03],[122.32,88.92853357],[122.31,1.512]],[[122.4,5.782],[122.41,20.8102],[122.42,1.5078],[122.43,0.063],[122.44,99.79181043]]]
["bitfinex","SOLUSD",1743811698654,[[122.36,6.96],[122.35,26.0],[122.34,5.7216],[122.33,0.03],[122.32,88.92853357]],[[122.4,5.782],[122.41,20.8102],[122.42,1.5078],[122.43,0.063],[122.44,99.79181043]]]
["bitfinex","SOLUSD",1743811698853,[[122.36,6.96],[122.35,31.7212],[122.33,0.03],[122.32,88.92853357],[122.28,87.91509283]],[[122.4,5.782],[122.41,20.8102],[122.42,1.5078],[122.43,0.063],[122.44,99.79181043]]]
["bitfinex","SOLUSD",1743811700056,[[122.36,6.96],[122.35,26.0],[122.34,5.7215],[122.33,0.03],[122.32,88.92853357]],[[122.4,5.782],[122.41,20.8102],[122.42,1.5078],[122.43,81.063],[122.44,18.79181043]]]
["bitfinex","SOLUSD",1743811700958,[[122.36,6.96],[122.35,26.0],[122.34,5.7215],[122.33,0.03],[122.32,88.92853357]],[[122.4,5.782],[122.41,20.8102],[122.42,1.5078],[122.43,105.603],[122.44,18.79181043]]]
["bitfinex","SOLUSD",1743811701660,[[122.36,6.96],[122.35,26.0],[122.34,5.7215],[122.33,0.03],[122.32,88.92853357]],[[122.4,5.782],[122.41,20.8102],[122.42,1.5078],[122.43,81.063],[122.44,18.79181043]]]
["bitfinex","SOLUSD",1743811702255,[[122.36,6.96],[122.35,31.7212],[122.33,0.03],[122.32,88.92853357],[101.9,33.33333333]],[[122.4,5.782],[122.41,20.8102],[122.42,1.5078],[122.43,81.063],[122.44,18.79181043]]]
["bitfinex","SOLUSD",1743811702559,[[122.36,6.96],[122.35,31.7212],[122.33,0.03],[122.32,88.92853357],[122.28,100.72464184]],[[122.4,5.782],[122.41,20.8102],[122.42,1.5078],[122.43,81.063],[122.44,18.79181043]]]
["bitfinex","SOLUSD",1743811705266,[[122.36,6.96],[122.35,31.7212],[122.33,0.03],[122.32,88.92853357],[122.29,41.42964901]],[[122.4,5.782],[122.41,20.8102],[122.42,1.5078],[122.43,81.063],[122.44,18.79181043]]]
["bitfinex","SOLUSD",1743811705457,[[122.36,12.6805],[122.35,26.0],[122.33,14.3348],[122.32,74.62273357],[122.31,2.012]],[[122.4,0.063],[122.41,12.232],[122.42,1.5078],[122.43,95.3572],[122.44,18.79181043]]]
["bitfinex","SOLUSD",1743811705659,[[122.36,12.6805],[122.35,26.0],[122.33,14.3348],[122.32,74.62273357],[122.31,1.512]],[[122.4,0.063],[122.41,12.232],[122.42,1.5078],[122.43,95.3572],[122.44,18.79181043]]]
["bitfinex","SOLUSD",1743811705962,[[122.36,12.6805],[122.35,26.0],[122.33,14.3348],[122.32,74.62273357],[122.31,1.512]],[[122.4,0.063],[122.41,12.232],[122.42,1.5078],[122.43,14.3572],[122.44,99.79181043]]]
["bitfinex","SOLUSD",1743811706664,[[122.36,6.96],[122.35,31.7211],[122.33,14.3348],[122.32,74.62273357],[122.31,1.512]],[[122.4,0.063],[122.41,12.232],[122.42,1.5078],[122.43,14.3572],[122.44,99.79181043]]]
["bitfinex","SOLUSD",1743811708370,[[122.36,12.6806],[122.35,26.0],[122.33,14.3348],[122.32,74.62273357],[122.31,1.512]],[[122.4,0.063],[122.41,12.232],[122.42,1.5078],[122.43,14.3572],[122.44,99.79181043]]]
["bitfinex","SOLUSD",1743811713548,[[122.36,12.6806],[122.35,26.0],[122.33,14.3348],[122.32,25.54273357],[122.31,2.012]],[[122.4,0.063],[122.41,12.232],[122.42,1.5078],[122.43,14.3572],[122.44,99.79181043]]]
["bitfinex","SOLUSD",1743811713951,[[122.36,12.6806],[122.35,26.0],[122.33,14.3348],[122.32,25.54273357],[122.31,1.512]],[[122.4,0.063],[122.41,12.232],[122.42,1.5078],[122.43,14.3572],[122.44,99.79181043]]]
["bitfinex","SOLUSD",1743811714146,[[122.36,12.7106],[122.35,26.0],[122.33,14.3348],[122.32,74.62273357],[122.31,1.512]],[[122.4,0.063],[122.41,12.232],[122.42,1.5078],[122.43,14.3572],[122.44,99.79181043]]]
["bitfinex","SOLUSD",1743811719473,[[122.36,12.7106],[122.35,26.42648471],[122.33,49.61],[122.32,54.15593357],[122.31,1.512]],[[122.4,0.063],[122.42,1.5078],[122.43,0.063],[122.45,6.7266],[122.46,95.2912]]]
["bitfinex","SOLUSD",1743811719683,[[122.36,27.0126],[122.35,26.42648471],[122.33,49.61],[122.32,53.72944886],[122.31,1.512]],[[122.4,0.063],[122.42,1.5078],[122.43,5.7807],[122.45,6.7266],[122.46,114.08301043]]]
["bitfinex","SOLUSD",1743811720263,[[122.36,12.7106],[122.35,26.42648471],[122.34,63.3841],[122.33,0.53],[122.32,53.72944886]],[[122.4,0.063],[122.42,1.5078],[122.43,0.063],[122.45,21.0188],[122.46,99.79181043]]]
["bitfinex","SOLUSD",1743811720885,[[122.36,12.7106],[122.35,26.42648471],[122.34,63.3841],[122.33,0.53],[122.32,53.72944886]],[[122.4,0.063],[122.42,1.5078],[122.43,5.7807],[122.45,21.0188],[122.46,99.79181043]]]
["bitfinex","SOLUSD",1743811722080,[[122.39,26.0],[122.37,0.42648471],[122.36,27.0126],[122.35,94.15613357],[122.33,81.83]],[[122.4,0.063],[122.42,1.5078],[122.43,0.063],[122.45,6.7266],[122.46,18.79181043]]]
["bitfinex","SOLUSD",1743811722286,[[122.39,26.0],[122.37,0.42648471],[122.36,27.0126],[122.35,67.72964886],[122.34,0.5]],[[122.4,0.063],[122.42,1.5078],[122.43,0.063],[122.45,6.7266],[122.46,18.79181043]]]
["bitfinex","SOLUSD",1743811722482,[[122.39,26.0],[122.37,0.42648471],[122.36,27.0126],[122.35,68.22964886],[122.27,231.36477211]],[[122.4,0.063],[122.43,0.063],[122.45,8.3126],[122.46,18.79181043],[122.51,39.60943774]]]
["bitfinex","SOLUSD",1743811722787,[[122.39,26.0],[122.37,0.42648471],[122.36,27.0126],[122.35,69.79914886],[122.31,12.80954901]],[[122.4,0.063],[122.43,0.063],[122.45,8.3126],[122.46,18.79181043],[122.51,40.10943774]]]
["bitfinex","SOLUSD",1743811723493,[[122.39,31.7194],[122.37,49.50648471],[122.36,21.292],[122.35,20.71914886],[122.31,12.80954901]],[[122.4,0.063],[122.43,0.063],[122.45,14.0294],[122.46,18.79181043],[122.51,40.10943774]]]
["bitfinex","SOLUSD",1743811723677,[[122.39,31.7194],[122.37,49.50648471],[122.36,21.292],[122.35,20.21914886],[122.34,0.5]],[[122.4,0.063],[122.43,0.063],[122.45,14.0294],[122.46,18.79181043],[122.51,40.10943774]]]
["bitfinex","SOLUSD",1743811724771,[[122.39,31.7194],[122.37,49.50648471],[122.36,21.292],[122.35,48.82534886],[122.34,0.5]],[[122.4,0.063],[122.43,0.063],[122.45,14.0294],[122.46,18.79181043],[122.51,40.10943774]]]
["bitfinex","SOLUSD",1743811725190,[[122.39,31.7194],[122.37,49.50648471],[122.36,21.292],[122.35,48.82534886],[122.34,0.5]],[[122.4,0.063],[122.43,0.063],[122.45,14.0294],[122.46,18.79181043],[122.51,39.60943774]]]
["bitfinex","SOLUSD",1743811725492,[[122.39,31.7194],[122.37,49.50648471],[122.36,21.292],[122.35,48.82534886],[122.34,0.5]],[[122.4,0.063],[122.43,0.063],[122.45,14.0294],[122.46,18.79181043],[122.51,40.10943774]]]
["bitfinex","SOLUSD",1743811725804,[[122.39,31.7194],[122.37,49.50648471],[122.36,21.292],[122.35,48.82534886],[122.34,0.5]],[[122.4,0.063],[122.43,0.063],[122.45,14.0294],[122.46,18.79181043],[122.51,39.60943774]]]
["bitfinex","SOLUSD",1743811726094,[[122.39,31.7194],[122.37,49.50648471],[122.36,21.292],[122.35,48.82534886],[122.34,0.5]],[[122.4,0.063],[122.43,0.063],[122.45,14.0294],[122.46,18.79181043],[122.51,40.10943774]]]
["bitfinex","SOLUSD",1743811726391,[[122.39,31.7194],[122.37,49.50648471],[122.36,21.292],[122.35,48.82534886],[122.34,0.5]],[[122.4,0.063],[122.43,0.063],[122.45,14.0294],[122.46,18.79181043],[122.51,33.18943774]]]
["bitfinex","SOLUSD",1743811726592,[[122.39,31.7194],[122.37,49.50648471],[122.36,21.292],[122.35,48.82534886],[122.34,0.5]],[[122.4,0.063],[122.43,0.063],[122.45,14.0294],[122.46,18.79181043],[122.5,222.64]]]
["bitfinex","SOLUSD",1743811727390,[[122.39,31.7194],[122.37,49.50648471],[122.36,21.292],[122.35,48.82534886],[122.34,0.5]],[[122.4,0.063],[122.43,0.063],[122.45,14.0294],[122.47,14.2892],[122.48,81.063]]]
["bitfinex","SOLUSD",1743811727593,[[122.39,31.7194],[122.37,49.50648471],[122.36,21.292],[122.35,49.32534886],[102.0,0.5]],[[122.4,0.063],[122.43,0.063],[122.45,14.0294],[122.47,14.2892],[122.48,81.20516157]]]
["bitfinex","SOLUSD",1743811727898,[[122.39,46.0179],[122.37,49.50648471],[122.36,6.99],[122.35,49.32534886],[102.0,0.5]],[[122.43,0.063],[122.45,8.3126],[122.47,5.7159],[122.48,99.85481043],[122.49,14.63442314]]]
["bitfinex","SOLUSD",1743811728086,[[122.4,6.92],[122.39,46.0179],[122.37,49.50648471],[122.36,7.1919],[122.35,48.82534886]],[[122.43,0.063],[122.45,8.3126],[122.47,5.7159],[122.48,99.85481043],[122.49,14.63442314]]]
["bitfinex","SOLUSD",1743811728396,[[122.4,6.92],[122.39,46.0179],[122.37,49.50648471],[122.36,7.1919],[122.35,61.63489787]],[[122.43,0.063],[122.45,8.3126],[122.47,5.7159],[122.48,99.85481043],[122.49,14.63442314]]]
["bitfinex","SOLUSD",1743811728698,[[122.4,6.92],[122.39,46.0179],[122.37,49.50648471],[122.36,7.1919],[122.35,61.63489787]],[[122.43,0.063],[122.45,8.3126],[122.46,5.7161],[122.48,99.85481043],[122.49,14.63442314]]]
["bitfinex","SOLUSD",1743811728994,[[122.4,6.92],[122.39,46.0179],[122.37,49.50648471],[122.36,7.1919],[122.35,61.63489787]],[[122.43,0.063],[122.45,8.3126],[122.47,5.7158],[122.48,99.85481043],[122.49,14.3501]]]
["bitfinex","SOLUSD",1743811729589,[[122.41,5.7184],[122.4,6.92],[122.39,40.2985],[122.37,49.50648471],[122.36,7.1919]],[[122.43,0.063],[122.45,8.3126],[122.47,5.7158],[122.48,99.85481043],[122.49,14.3501]]]
["bitfinex","SOLUSD",1743811729783,[[122.41,5.7184],[122.4,6.92],[122.39,40.2985],[122.37,49.50648471],[122.36,7.1919]],[[122.43,0.063],[122.45,8.3126],[122.46,5.7161],[122.48,99.85481043],[122.49,14.3501]]]
["bitfinex","SOLUSD",1743811731496,[[122.41,5.7184],[122.4,6.92],[122.39,40.2985],[122.38,18.64964886],[122.37,49.50648471]],[[122.43,0.063],[122.45,8.3126],[122.46,5.7161],[122.48,81.063],[122.49,14.3501]]]
["bitfinex","SOLUSD",1743811731892,[[122.36,0.03],[122.35,12.80954901],[122.34,25.61909803],[122.33,51.18178966],[122.32,48.63255428]],[[122.43,0.063],[122.44,0.14216157],[122.45,1.649],[122.46,100.07613357],[122.48,6.7266]]]
["bitfinex","SOLUSD",1743811732097,[[122.36,0.03],[122.35,12.80954901],[122.34,31.34059803],[122.33,51.18178966],[122.32,11.28795428]],[[122.41,18.79181043],[122.42,89.586],[122.43,7.34365421],[122.44,5.717],[122.45,0.063]]]
["bitfinex","SOLUSD",1743811732302,[[122.36,0.03],[122.35,12.80954901],[122.34,25.61909803],[122.33,56.90368966],[122.32,25.59425428]],[[122.41,18.79181043],[122.42,89.586],[122.43,18.08088862],[122.44,44.5497],[122.45,0.063]]]
["bitfinex","SOLUSD",1743811732593,[[122.36,0.03],[122.35,12.80954901],[122.34,25.61909803],[122.33,51.18178966],[122.32,17.01035428]],[[122.41,99.79181043],[122.42,8.586],[122.43,18.08088862],[122.44,44.5497],[122.45,0.063]]]
["bitfinex","SOLUSD",1743811732791,[[122.36,0.03],[122.35,12.80954901],[122.34,25.61909803],[122.33,51.18178966],[122.32,17.01035428]],[[122.41,99.79181043],[122.42,8.586],[122.43,18.08088862],[122.44,44.5497],[122.45,0.563]]]
["bitfinex","SOLUSD",1743811733101,[[122.36,0.03],[122.35,12.80954901],[122.34,25.61909803],[122.33,51.18178966],[122.32,17.01035428]],[[122.41,99.79181043],[122.42,8.586],[122.43,18.08088862],[122.44,73.1351],[122.45,0.563]]]
["bitfinex","SOLUSD",1743811733281,[[122.36,0.03],[122.35,12.80954901],[122.34,25.61909803],[122.33,56.90378966],[122.32,11.28795428]],[[122.41,99.79181043],[122.42,8.586],[122.43,18.08088862],[122.44,73.1351],[122.45,0.563]]]
["bitfinex","SOLUSD",1743811733597,[[122.36,0.03],[122.35,12.80954901],[122.34,25.61909803],[122.33,51.18178966],[122.32,24.03035428]],[[122.41,99.79181043],[122.42,8.586],[122.43,18.08088862],[122.44,73.1351],[122.45,0.563]]]
["bitfinex","SOLUSD",1743811733995,[[122.36,0.03],[122.35,12.80954901],[122.34,25.61909803],[122.33,51.18178966],[122.32,24.03035428]],[[122.4,5.7189],[122.41,114.08881043],[122.42,8.586],[122.43,18.08088862],[122.44,53.1254]]]
["bitfinex","SOLUSD",1743811734800,[[122.36,0.03],[122.33,0.03],[122.32,12.7424],[122.26,71.19172456],[122.25,82.43974394]],[[122.4,5.7189],[122.41,114.08881043],[122.42,8.586],[122.43,18.08088862],[122.44,53.1254]]]
["bitfinex","SOLUSD",1743811735600,[[122.36,0.03],[122.33,5.7522],[122.32,7.02],[122.26,71.19172456],[122.25,82.43974394]],[[122.4,5.7189],[122.41,114.08881043],[122.42,8.586],[122.43,18.08088862],[122.44,53.1254]]]
["bitfinex","SOLUSD",1743811735895,[[122.36,0.03],[122.33,5.7522],[122.32,7.02],[122.28,87.91509283],[122.27,0.5]],[[122.4,5.7189],[122.41,114.08881043],[122.42,8.586],[122.43,18.08088862],[122.44,53.1254]]]
["bitfinex","SOLUSD",1743811736100,[[122.36,0.03],[122.33,5.7522],[122.32,7.02],[122.28,88.41509283],[101.77,32.41046832]],[[122.4,5.7189],[122.41,114.08881043],[122.42,8.586],[122.43,18.08088862],[122.44,53.1254]]]
["bitfinex","SOLUSD",1743811736499,[[122.36,0.03],[122.33,5.7522],[122.32,7.02],[122.28,87.91509283],[122.27,0.5]],[[122.4,5.7189],[122.41,114.08881043],[122.42,8.586],[122.43,18.08088862],[122.44,53.1254]]]
["bitfinex","SOLUSD",1743811736679,[[122.36,0.03],[122.33,5.7522],[122.32,7.02],[122.28,87.91509283]],[[122.4,5.7189],[122.41,114.08881043],[122.42,8.586],[122.43,18.08088862],[122.44,53.1254]]]
["bitfinex","SOLUSD",1743811736680,[[122.36,0.03],[122.33,5.7522],[122.32,7.02],[122.28,88.41509283],[101.77,32.41046832]],[[122.4,5.7189],[122.41,114.08881043],[122.42,8.586],[122.43,18.08088862],[122.44,53.1254]]]
["bitfinex","SOLUSD",1743811737001,[[122.36,0.03],[122.33,5.7522],[122.32,7.02],[122.28,88.41509283],[122.03,65.7914433]],[[122.4,5.7189],[122.41,114.08881043],[122.42,8.586],[122.43,18.08088862],[122.44,53.1254]]]
["bitfinex","SOLUSD",1743811737303,[[122.36,0.03],[122.33,5.7522],[122.32,7.02],[122.28,88.41509283],[122.23,145.52237329]],[[122.4,5.7189],[122.41,114.08881043],[122.42,8.586],[122.43,18.08088862],[122.44,53.1254]]]
["bitfinex","SOLUSD",1743811738202,[[122.36,0.03],[122.33,5.7522],[122.32,7.02],[122.28,88.41509283],[122.27,12.80954901]],[[122.4,5.7189],[122.41,114.08881043],[122.42,8.586],[122.43,18.08088862],[122.44,53.1254]]]
["bitfinex","SOLUSD",1743811739108,[[122.36,0.03],[122.33,5.7522],[122.32,7.02],[122.28,87.91509283],[122.27,12.80954901]],[[122.4,5.7819],[122.41,114.08881043],[122.42,8.586],[122.43,18.08088862],[122.44,53.1254]]]
["bitfinex","SOLUSD",1743811739306,[[122.36,0.03],[122.33,5.7522],[122.32,7.02],[122.28,88.41509283],[122.27,12.80954901]],[[122.4,5.7819],[122.41,114.08881043],[122.42,8.586],[122.43,18.08088862],[122.44,53.1254]]]
["bitfinex","SOLUSD",1743811741605,[[122.36,0.03],[122.33,5.7522],[122.32,7.02],[122.31,14.3069],[122.3,49.50648471]],[[122.4,5.7819],[122.41,114.08881043],[122.42,8.586],[122.43,18.08088862],[122.44,53.1254]]]
["bitfinex","SOLUSD",1743811742485,[[122.36,0.03],[122.33,5.7522],[122.32,7.02],[122.31,14.3069],[122.3,49.50648471]],[[122.4,5.7819],[122.41,114.08881043],[122.42,8.586],[122.43,18.08088862],[122.44,28.5854]]]
["bitfinex","SOLUSD",1743811743496,[[122.36,0.03],[122.33,5.7522],[122.32,7.02],[122.31,14.3069],[122.3,49.50648471]],[[122.4,5.7819],[122.41,114.08881043],[122.42,8.586],[122.43,18.08088862],[122.44,53.1254]]]
["bitfinex","SOLUSD",1743811744504,[[122.36,0.03],[122.33,0.03],[122.32,12.7426],[122.3,49.50648471],[122.29,22.5414]],[[122.38,1.6404],[122.4,20.0792],[122.41,99.79181043],[122.42,7.0],[122.43,35.95728862]]]
["bitfinex","SOLUSD",1743811744800,[[122.36,0.03],[122.33,0.03],[122.32,12.7426],[122.29,22.5414],[122.28,19.56680341]],[[122.38,7.7244],[122.39,18.79181043],[122.4,101.36352314],[122.42,31.54],[122.43,11.13296548]]]
["bitfinex","SOLUSD",1743811745410,[[122.36,0.03],[122.33,0.03],[122.3,5.7236],[122.29,8.2314],[122.28,6.7572544]],[[122.37,24.51211043],[122.38,7.7244],[122.4,124.23932314],[122.42,31.54],[122.43,11.63296548]]]
["bitfinex","SOLUSD",1743811745590,[[122.33,0.03],[122.28,5.7242],[122.27,12.80954901],[122.26,76.80088769],[122.25,33.82881585]],[[122.35,1.6404],[122.37,120.09723357],[122.38,13.084],[122.4,53.6977],[122.43,14.47017115]]]
["bitfinex","SOLUSD",1743811745906,[[122.33,0.03],[122.28,5.7242],[122.27,19.82954901],[122.26,76.80088769],[122.25,33.82881585]],[[122.35,1.6404],[122.36,81.0],[122.37,39.09723357],[122.38,13.084],[122.39,35.60996548]]]
["bitfinex","SOLUSD",1743811746707,[[122.33,0.03],[122.29,5.724],[122.27,19.82954901],[122.26,76.80088769],[122.25,33.82881585]],[[122.35,1.6404],[122.36,81.0],[122.37,39.09723357],[122.38,13.084],[122.39,35.60996548]]]
["bitfinex","SOLUSD",1743811747107,[[122.33,0.03],[122.29,5.724],[122.27,12.80954901],[122.26,91.11378769],[122.25,19.51431585]],[[122.35,1.6404],[122.36,81.0],[122.37,39.09723357],[122.38,13.084],[122.39,35.60996548]]]
["bitfinex","SOLUSD",1743811747299,[[122.33,0.03],[122.29,5.724],[122.27,19.82954901],[122.26,91.11378769],[122.25,19.51431585]],[[122.35,1.6404],[122.36,81.0],[122.37,39.09723357],[122.38,13.084],[122.39,35.60996548]]]
["bitfinex","SOLUSD",1743811747501,[[122.33,0.03],[122.28,5.7243],[122.27,19.82954901],[122.26,91.11378769],[122.25,26.08042795]],[[122.35,1.6404],[122.36,81.0],[122.37,39.09723357],[122.38,13.084],[122.39,35.60996548]]]
["bitfinex","SOLUSD",1743811747502,[[122.33,0.03],[122.28,5.7243],[122.27,19.82954901],[122.26,91.11378769],[122.25,26.08042795]],[[122.34,5.7217],[122.35,1.6404],[122.36,81.0],[122.37,33.37693357],[122.38,13.084]]]
["bitfinex","SOLUSD",1743811748407,[[122.33,0.03],[122.28,5.7243],[122.27,7.02],[122.26,14.3429],[122.25,14.79247367]],[[122.34,5.7217],[122.35,1.6404],[122.36,81.0],[122.37,33.37693357],[122.38,13.084]]]
["bitfinex","SOLUSD",1743811749312,[[122.33,0.03],[122.26,20.0684],[122.25,14.79247367],[122.23,32.73193882],[122.22,13.33954901]],[[122.34,24.51351043],[122.35,1.6404],[122.36,81.0],[122.37,33.37693357],[122.38,37.624]]]
["bitfinex","SOLUSD",1743811749488,[[122.33,0.03],[122.29,26.0],[122.26,27.0684],[122.25,14.6503121],[122.24,272.44]],[[122.34,24.79783357],[122.35,1.6404],[122.36,81.0],[122.37,38.8408],[122.38,13.084]]]
["bitfinex","SOLUSD",1743811749693,[[122.33,0.03],[122.29,26.0],[122.26,12.7555],[122.25,14.6503121],[122.24,95.6157]],[[122.34,24.79783357],[122.35,1.6404],[122.36,81.0],[122.37,38.8408],[122.38,13.084]]]
["bitfinex","SOLUSD",1743811749891,[[122.33,0.03],[122.29,26.0],[122.26,12.7555],[122.25,14.6503121],[122.24,14.3157]],[[122.34,105.79783357],[122.35,1.6404],[122.37,38.8408],[122.38,13.084],[144.0,11.118838]]]
["bitfinex","SOLUSD",1743811750408,[[122.33,0.03],[122.29,26.0],[122.26,27.0692],[122.25,14.6503121],[101.62,33.33333333]],[[122.34,105.51351043],[122.35,1.6404],[122.36,0.28432314],[122.37,14.3008],[122.38,13.084]]]
["bitfinex","SOLUSD",1743811750600,[[122.33,0.03],[122.29,26.0],[122.26,27.0692],[122.25,14.6503121],[122.23,29.30586157]],[[122.34,105.51351043],[122.35,1.6404],[122.36,0.28432314],[122.37,14.3008],[122.38,13.084]]]
["bitfinex","SOLUSD",1743811750803,[[122.33,0.03],[122.29,26.0],[122.26,27.0692],[122.25,14.6503121],[122.23,28.80586157]],[[122.34,105.51351043],[122.35,1.6404],[122.36,0.28432314],[122.37,14.3008],[122.38,13.084]]]
["bitfinex","SOLUSD",1743811751713,[[122.33,0.03],[122.29,26.0],[122.28,5.7241],[122.26,21.3437],[122.25,14.6503121]],[[122.34,105.51351043],[122.35,1.6404],[122.36,0.28432314],[122.37,14.3008],[122.38,13.084]]]
["bitfinex","SOLUSD",1743811751915,[[122.33,0.03],[122.29,31.724],[122.26,21.3437],[122.25,14.6503121],[121.94,318.76]],[[122.34,105.51351043],[122.35,1.6404],[122.36,0.28432314],[122.37,14.3008],[122.38,13.084]]]
["bitfinex","SOLUSD",1743811753717,[[122.33,0.03],[122.29,31.724],[122.26,21.3437],[122.25,14.6503121],[122.23,33.30787913]],[[122.34,105.51351043],[122.35,1.6404],[122.36,0.28432314],[122.37,14.3008],[122.38,13.084]]]
["bitfinex","SOLUSD",1743811754119,[[122.33,0.03],[122.29,31.724],[122.26,21.3437],[122.25,14.6503121],[122.23,32.80787913]],[[122.34,105.51351043],[122.35,1.6404],[122.36,0.28432314],[122.37,14.3008],[122.38,13.084]]]
["bitfinex","SOLUSD",1743811754416,[[122.33,0.03],[122.29,26.0],[122.28,5.7243],[122.26,21.3437],[122.25,14.6503121]],[[122.34,105.51351043],[122.35,1.6404],[122.36,0.28432314],[122.37,14.3008],[122.38,13.084]]]
["bitfinex","SOLUSD",1743811754615,[[122.33,0.03],[122.27,5.7246],[122.26,7.03],[122.25,14.6503121],[122.24,14.3157]],[[122.34,105.51351043],[122.35,1.6404],[122.36,0.28432314],[122.37,14.3008],[122.38,13.084]]]
["bitfinex","SOLUSD",1743811754616,[[122.33,0.03],[122.27,5.7246],[122.26,7.03],[122.25,14.6503121],[122.24,14.3157]],[[122.34,105.79783357],[122.35,1.6404],[122.36,0.28432314],[122.37,42.9028],[122.38,37.624]]]
["bitfinex","SOLUSD",1743811754920,[[122.33,0.03],[122.27,5.7246],[122.26,7.03],[122.25,14.6503121],[122.24,14.3157]],[[122.34,105.79783357],[122.35,1.6404],[122.37,42.9028],[122.38,38.124],[122.39,11.06996548]]]
["bitfinex","SOLUSD",1743811755431,[[122.33,0.03],[122.27,5.7246],[122.26,7.03],[122.25,14.6503121],[122.24,14.3157]],[[122.34,105.79783357],[122.35,1.6404],[122.37,42.9028],[122.38,37.624],[122.39,11.56996548]]]
["bitfinex","SOLUSD",1743811755727,[[122.33,0.03],[122.26,5.7552],[122.25,21.6503121],[122.24,14.3157],[122.23,0.17216157]],[[122.34,119.10193357],[122.35,1.6404],[122.37,67.4428],[122.38,0.5],[122.39,11.06996548]]]
["bitfinex","SOLUSD",1743811755904,[[122.33,0.03],[122.26,5.7552],[122.25,15.0842],[122.24,14.3157],[122.23,0.17216157]],[[122.34,119.10193357],[122.35,1.6404],[122.37,67.4428],[122.38,0.5],[122.39,11.06996548]]]
["bitfinex","SOLUSD",1743811756400,[[122.33,0.03],[122.26,5.7552],[122.24,14.3157],[122.23,0.17216157]],[[122.34,119.10193357],[122.35,1.6404],[122.37,67.4428],[122.38,0.5],[122.39,11.06996548]]]
["bitfinex","SOLUSD",1743811756401,[[122.33,0.03],[122.26,5.7552],[122.24,14.3157],[122.23,0.03],[122.22,7.9204]],[[122.34,119.10193357],[122.35,1.6404],[122.37,67.4428],[122.38,0.5],[122.39,11.06996548]]]
["bitfinex","SOLUSD",1743811756737,[[122.33,0.03],[122.26,5.7552],[122.24,21.3157],[122.23,0.03],[122.22,7.9204]],[[122.34,119.10193357],[122.35,1.6404],[122.37,67.4428],[122.38,0.5],[122.39,11.06996548]]]
["bitfinex","SOLUSD",1743811757030,[[122.33,0.03],[122.26,5.7552],[122.24,27.89689455],[122.23,0.03],[122.22,7.9204]],[[122.34,119.10193357],[122.35,1.6404],[122.37,67.4428],[122.38,0.5],[122.39,11.06996548]]]
["bitfinex","SOLUSD",1743811757543,[[122.33,0.03],[122.26,0.03],[122.25,5.7259],[122.24,27.89689455],[122.23,0.03]],[[122.34,119.10193357],[122.35,5.72450862],[122.37,67.4428],[122.38,0.5],[122.39,11.06996548]]]
["bitfinex","SOLUSD",1743811758720,[[122.33,0.03],[122.26,0.03],[122.25,5.7259],[122.24,27.89689455],[122.23,0.03]],[[122.34,38.10193357],[122.35,5.72450862],[122.37,67.4428],[122.38,0.5],[122.39,11.06996548]]]
["bitfinex","SOLUSD",1743811759218,[[122.33,0.03],[122.26,0.03],[122.24,14.3157],[122.23,5.7569],[101.47,51.0]],[[122.34,38.10193357],[122.35,5.72450862],[122.37,67.4428],[122.38,0.5],[122.39,11.06996548]]]
["bitfinex","SOLUSD",1743811759427,[[122.33,0.03],[122.27,26.0],[122.26,0.03],[122.24,21.3157],[122.23,5.7569]],[[122.34,38.10193357],[122.35,5.72450862],[122.36,24.54],[122.37,42.9028],[122.38,0.5]]]
["bitfinex","SOLUSD",1743811760426,[[122.33,0.03],[122.27,26.0],[122.26,5.7554],[122.24,21.3157],[122.23,0.03]],[[122.34,38.10193357],[122.35,5.72450862],[122.36,24.54],[122.37,42.9028],[122.38,0.5]]]
["bitfinex","SOLUSD",1743811760630,[[122.33,0.03],[122.27,31.7249],[122.26,0.03],[122.24,21.3157],[122.23,0.03]],[[122.34,38.10193357],[122.35,5.72450862],[122.36,24.54],[122.37,42.9028],[122.38,0.5]]]
["bitfinex","SOLUSD",1743811761035,[[122.33,0.03],[122.27,31.7249],[122.26,0.03],[122.24,14.3157],[122.23,0.03]],[[122.34,38.10193357],[122.35,5.72450862],[122.36,24.54],[122.37,42.9028],[122.38,0.5]]]
["bitfinex","SOLUSD",1743811761222,[[122.33,0.03],[122.27,31.7249],[122.26,0.03],[122.24,21.2957],[122.23,0.03]],[[122.34,38.10193357],[122.35,5.72450862],[122.36,24.54],[122.37,42.9028],[122.38,0.5]]]
["bitfinex","SOLUSD",1743811761405,[[122.33,0.03],[122.27,31.7249],[122.26,0.03],[122.24,21.2957],[122.23,0.03]],[[122.34,38.10193357],[122.35,5.72450862],[122.36,24.54],[122.37,234.2028],[122.38,0.5]]]
["bitfinex","SOLUSD",1743811762428,[[122.26,0.03],[122.23,0.03],[122.22,22.2383],[122.21,0.17216157],[122.2,159.33542314]],[[122.33,100.07613357],[122.34,81.01493357],[122.35,30.26450862],[122.37,220.402],[122.44,39.25280039]]]
["bitfinex","SOLUSD",1743811762620,[[122.26,0.03],[122.23,5.7565],[122.22,7.9204],[122.21,6.72189579],[122.2,81.33]],[[122.29,0.14216157],[122.3,1.85262314],[122.31,18.79181043],[122.32,81.0],[122.33,18.933972]]]
["bitfinex","SOLUSD",1743811762928,[[122.26,0.03],[122.23,5.7565],[122.22,7.9204],[122.21,7.01],[122.2,0.03]],[[122.29,18.79181043],[122.3,89.83262314],[122.33,11.06996548],[122.34,79.4788],[122.35,4.58410862]]]
["bitfinex","SOLUSD",1743811763131,[[122.26,0.03],[122.23,0.03],[122.22,13.6475],[122.21,0.03],[122.2,14.3503]],[[122.28,0.28432314],[122.29,18.79181043],[122.3,89.5483],[122.33,35.60996548],[122.34,55.4388]]]
["bitfinex","SOLUSD",1743811763429,[[122.26,0.03],[122.23,0.03],[122.22,5.7571],[122.21,0.03],[122.2,14.3503]],[[122.28,0.28432314],[122.29,18.79181043],[122.3,89.5483],[122.33,36.10996548],[122.34,83.5475]]]
["bitfinex","SOLUSD",1743811764417,[[122.26,0.03],[122.23,0.03],[122.22,0.03],[122.21,0.03],[122.2,20.0786]],[[122.27,24.37464886],[122.28,0.28432314],[122.29,14.45276157],[122.3,89.5483],[122.33,35.60996548]]]
["bitfinex","SOLUSD",1743811764619,[[122.26,0.03],[122.23,0.03],[122.22,0.03],[122.21,0.03],[122.2,20.0786]],[[122.27,24.37464886],[122.28,0.28432314],[122.29,14.45276157],[122.3,8.5483],[122.33,67.96101524]]]
["bitfinex","SOLUSD",1743811765027,[[122.26,0.03],[122.23,0.03],[122.22,0.03],[122.21,0.03],[122.2,20.0786]],[[122.27,24.37464886],[122.28,0.28432314],[122.29,14.45276157],[122.3,8.5483],[122.33,67.46101524]]]
["bitfinex","SOLUSD",1743811765236,[[122.26,0.03],[122.23,0.03],[122.22,0.03],[122.21,0.03],[122.2,20.0786]],[[122.27,24.37464886],[122.28,0.28432314],[122.29,14.45276157],[122.3,8.5483],[122.33,43.42101524]]]
["bitfinex","SOLUSD",1743811765936,[[122.26,0.03],[122.23,0.03],[122.22,0.03],[122.21,0.03],[122.2,20.0786]],[[122.27,18.64964886],[122.28,6.00892314],[122.29,0.14216157],[122.3,8.5483],[122.31,38.8483]]]
["bitfinex","SOLUSD",1743811766122,[[122.26,0.03],[122.23,0.03],[122.22,0.03],[122.21,0.03],[122.2,20.0786]],[[122.27,24.37464886],[122.28,0.28432314],[122.29,0.14216157],[122.3,22.8581],[122.32,24.54]]]
["bitfinex","SOLUSD",1743811766321,[[122.26,0.03],[122.23,0.03],[122.22,0.03],[122.21,0.03],[122.2,27.0586]],[[122.27,24.37464886],[122.28,0.28432314],[122.29,0.14216157],[122.3,22.8581],[122.32,24.54]]]
["bitfinex","SOLUSD",1743811767814,[[122.26,0.03],[122.23,0.03],[122.22,0.03],[122.21,0.03],[122.2,27.0586]],[[122.27,5.725],[122.28,0.28432314],[122.29,0.14216157],[122.3,22.8581],[122.32,24.54]]]
["bitfinex","SOLUSD",1743811768129,[[122.26,0.03],[122.23,26.03],[122.22,0.03],[122.21,0.03],[122.2,55.7001]],[[122.29,18.64964886],[122.3,8.5483],[122.31,0.42648471],[122.32,38.8471],[122.33,42.92101524]]]
["bitfinex","SOLUSD",1743811768339,[[122.26,0.03],[122.23,26.03],[122.22,0.03],[122.21,0.03],[122.2,55.7001]],[[122.29,18.64964886],[122.3,1.5683],[122.31,0.42648471],[122.32,38.8471],[122.33,49.90101524]]]
["bitfinex","SOLUSD",1743811769031,[[122.26,0.03],[122.24,5.7264],[122.23,40.3471],[122.22,0.03],[122.21,0.03]],[[122.29,18.64964886],[122.3,7.2921],[122.31,0.42648471],[122.32,14.3071],[122.33,74.44101524]]]
["bitfinex","SOLUSD",1743811769211,[[122.26,0.03],[122.24,5.7264],[122.23,40.3471],[122.22,0.03],[122.21,0.03]],[[122.29,18.64964886],[122.3,1.5683],[122.31,0.42648471],[122.32,14.3071],[122.33,74.44101524]]]
["bitfinex","SOLUSD",1743811769637,[[122.26,0.03],[122.24,5.7264],[122.23,40.3471],[122.22,0.03],[122.21,0.03]],[[122.29,24.37384886],[122.3,1.5683],[122.31,0.42648471],[122.32,14.3071],[122.33,74.44101524]]]
["bitfinex","SOLUSD",1743811770234,[[122.26,0.03],[122.24,12.7064],[122.23,40.3471],[122.22,0.03],[122.21,0.03]],[[122.29,24.37384886],[122.3,1.5683],[122.31,0.42648471],[122.32,14.3071],[122.33,74.44101524]]]
["bitfinex","SOLUSD",1743811770432,[[122.26,0.03],[122.24,12.7064],[122.23,40.3471],[122.22,0.03],[122.21,0.03]],[[122.29,24.37384886],[122.3,1.5683],[122.31,0.42648471],[122.32,14.3071],[122.33,49.90101524]]]
["bitfinex","SOLUSD",1743811771715,[[122.26,0.03],[122.24,12.7064],[122.23,40.3471],[122.22,0.03],[122.21,0.03]],[[122.29,18.64964886],[122.3,7.2921],[122.31,0.42648471],[122.32,14.3071],[122.33,49.90101524]]]
["bitfinex","SOLUSD",1743811771930,[[122.26,0.03],[122.25,1.6577],[122.24,27.0224],[122.23,32.6945],[122.22,0.03]],[[122.31,18.64964886],[122.32,5.7226],[122.33,43.06317681],[122.34,7.8724],[122.35,11.06410862]]]
["bitfinex","SOLUSD",1743811772238,[[122.26,0.03],[122.25,1.6577],[122.24,27.0224],[122.23,32.6945],[122.22,0.03]],[[122.31,18.64964886],[122.32,5.7226],[122.33,43.34749995],[122.34,7.8724],[122.35,11.06410862]]]
["bitfinex","SOLUSD",1743811772735,[[122.26,0.03],[122.25,1.6577],[122.24,27.0224],[122.23,32.6945],[122.22,0.03]],[[122.31,18.64964886],[122.32,5.7226],[122.33,43.34749995],[122.34,22.1775],[122.35,11.06410862]]]
["bitfinex","SOLUSD",1743811772930,[[122.26,0.03],[122.25,1.6577],[122.24,27.0224],[122.23,32.6945],[122.22,0.03]],[[122.31,18.64964886],[122.32,5.7226],[122.33,43.34749995],[122.34,22.1775],[122.35,35.60410862]]]
["bitfinex","SOLUSD",1743811773238,[[122.26,0.03],[122.25,7.3833],[122.24,21.296],[122.23,32.6945],[122.22,0.03]],[[122.3,5.7236],[122.31,18.64964886],[122.33,57.65379995],[122.34,7.8724],[122.35,35.60410862]]]
["bitfinex","SOLUSD",1743811773738,[[122.26,0.03],[122.24,26.0],[122.23,0.03],[122.22,0.03],[122.21,14.8351]],[[122.29,19.07613357],[122.3,5.7236],[122.31,6.98],[122.33,42.92101524],[122.34,36.4821]]]
["bitfinex","SOLUSD",1743811773916,[[122.26,0.03],[122.24,26.0],[122.23,0.03],[122.22,5.7571],[122.21,14.8351]],[[122.29,19.07613357],[122.3,20.0326],[122.31,31.52],[122.33,42.92101524],[122.34,36.4821]]]
["bitfinex","SOLUSD",1743811774539,[[122.26,0.03],[122.24,26.0],[122.23,5.7568],[122.22,0.03],[122.21,14.8351]],[[122.29,19.07613357],[122.3,20.0326],[122.31,6.98],[122.33,42.92101524],[122.34,36.4821]]]
["bitfinex","SOLUSD",1743811774931,[[122.26,0.03],[122.24,31.7264],[122.23,0.03],[122.22,0.03],[122.21,14.8351]],[[122.29,19.07613357],[122.3,20.0326],[122.31,6.98],[122.33,42.92101524],[122.34,36.4821]]]
["bitfinex","SOLUSD",1743811774932,[[122.26,0.03],[122.24,31.7264],[122.23,0.03],[122.22,0.03],[122.21,14.8351]],[[122.29,18.64964886],[122.3,20.0326],[122.31,7.40648471],[122.33,42.92101524],[122.34,36.4821]]]
["bitfinex","SOLUSD",1743811775118,[[122.26,0.03],[122.24,31.7264],[122.23,0.03],[122.22,0.03],[122.21,14.8351]],[[122.29,18.64964886],[122.3,20.0326],[122.31,7.40648471],[122.33,67.46101524],[122.34,36.4821]]]
["bitfinex","SOLUSD",1743811775310,[[122.26,0.03],[122.24,31.7264],[122.23,0.03],[122.22,0.03],[122.21,14.8351]],[[122.29,24.37404886],[122.3,14.309],[122.31,7.40648471],[122.33,42.92101524],[122.34,36.4821]]]
["bitfinex","SOLUSD",1743811775923,[[122.26,0.03],[122.24,31.7264],[122.23,0.03],[122.22,0.03],[122.21,29.1538]],[[122.29,24.37404886],[122.31,7.40648471],[122.32,14.3071],[122.33,42.92101524],[122.34,36.4821]]]
["bitfinex","SOLUSD",1743811776124,[[122.26,0.03],[122.24,31.7264],[122.23,0.03],[122.22,0.03],[122.21,29.1538]],[[122.3,5.7238],[122.31,26.05613357],[122.32,14.3071],[122.33,42.92101524],[122.34,61.0221]]]
["bitfinex","SOLUSD",1743811776427,[[122.26,0.03],[122.25,7.0],[122.24,31.7264],[122.23,0.03],[122.22,0.03]],[[122.31,24.37294886],[122.32,14.3071],[122.33,43.34749995],[122.34,7.8724],[122.37,219.902]]]
["bitfinex","SOLUSD",1743811776625,[[122.26,0.03],[122.25,7.0],[122.24,31.7264],[122.23,0.03],[122.22,0.03]],[[122.31,24.37294886],[122.32,14.3071],[122.33,43.34749995],[122.34,7.8724],[122.35,18.90858048]]]
["bitfinex","SOLUSD",1743811777026,[[122.26,0.03],[122.25,7.0],[122.24,31.7264],[122.23,0.03],[122.22,0.03]],[[122.31,24.37294886],[122.32,14.3071],[122.33,43.20533838],[122.34,7.8724],[122.35,11.90858048]]]
["bitfinex","SOLUSD",1743811777225,[[122.26,0.03],[122.25,13.2012],[122.24,31.7264],[122.23,0.03],[122.22,0.03]],[[122.31,24.37294886],[122.32,14.3071],[122.33,43.20533838],[122.34,7.8724],[122.35,14.82447186]]]
["bitfinex","SOLUSD",1743811777436,[[122.26,5.7555],[122.25,13.2012],[122.24,26.0],[122.23,14.3464],[122.22,0.03]],[[122.31,24.37294886],[122.32,14.3071],[122.33,43.20533838],[122.34,7.8724],[122.35,19.00282473]]]
["bitfinex","SOLUSD",1743811777613,[[122.26,5.7555],[122.25,13.2012],[122.24,26.0],[122.23,14.3464],[122.22,0.03]],[[122.31,24.37294886],[122.32,14.3071],[122.33,43.34749995],[122.34,7.8724],[122.35,19.00282473]]]
["bitfinex","SOLUSD",1743811777818,[[122.26,5.7555],[122.25,13.2012],[122.24,26.0],[122.23,14.3464],[122.22,0.03]],[[122.31,24.37294886],[122.32,14.3071],[122.33,43.34749995],[122.34,7.8724],[122.35,14.82447186]]]
["bitfinex","SOLUSD",1743811778640,[[122.26,5.7555],[122.25,13.2012],[122.24,26.0],[122.23,14.3464],[122.22,0.03]],[[122.31,24.37294886],[122.32,14.3071],[122.33,43.34749995],[122.34,7.8724],[122.35,39.36447186]]]
["bitfinex","SOLUSD",1743811778822,[[122.26,0.03],[122.25,18.9269],[122.24,26.0],[122.23,14.3464],[122.22,0.03]],[[122.31,24.37294886],[122.32,14.3071],[122.33,43.34749995],[122.34,7.8724],[122.35,39.36447186]]]
["bitfinex","SOLUSD",1743811779537,[[122.26,0.03],[122.25,13.2012],[122.24,31.7262],[122.23,0.03],[122.22,0.03]],[[122.3,19.07613357],[122.31,38.68084886],[122.33,43.34749995],[122.34,61.0216],[122.35,14.82447186]]]
["bitfinex","SOLUSD",1743811779714,[[122.26,0.03],[122.24,26.0],[122.23,0.03],[122.22,12.7571],[122.21,22.3482]],[[122.3,19.07613357],[122.31,20.0312],[122.33,67.46101524],[122.34,36.4816],[122.35,15.32447186]]]
["bitfinex","SOLUSD",1743811780419,[[122.26,0.03],[122.24,26.0],[122.23,0.03],[122.22,12.7571],[122.21,22.3482]],[[122.3,19.07613357],[122.31,20.0312],[122.33,67.46101524],[122.34,36.4816],[122.35,19.49750824]]]
["bitfinex","SOLUSD",1743811780714,[[122.26,0.03],[122.24,26.0],[122.23,0.03],[122.22,12.7571],[122.21,8.0291]],[[122.3,19.07613357],[122.31,20.0312],[122.33,67.46101524],[122.34,36.4816],[122.35,19.49750824]]]
["bitfinex","SOLUSD",1743811780918,[[122.26,0.03],[122.24,26.0],[122.23,5.7568],[122.22,7.03],[122.21,8.0291]],[[122.3,19.07613357],[122.31,20.0312],[122.33,67.46101524],[122.34,36.4816],[122.35,19.49750824]]]
["bitfinex","SOLUSD",1743811782140,[[122.26,0.03],[122.24,26.0],[122.23,5.7568],[122.22,7.03],[122.21,8.0291]],[[122.29,5.724],[122.3,19.07613357],[122.31,14.3079],[122.33,67.46101524],[122.34,36.4816]]]
["bitfinex","SOLUSD",1743811782640,[[122.26,0.03],[122.24,26.0],[122.23,5.7568],[122.22,7.03],[122.21,8.0291]],[[122.28,18.64964886],[122.29,5.724],[122.3,14.73628471],[122.32,24.54],[122.33,42.92101524]]]
["bitfinex","SOLUSD",1743811783041,[[122.26,0.03],[122.24,26.0],[122.23,0.03],[122.22,12.7572],[122.21,8.0291]],[[122.28,18.64964886],[122.29,20.0342],[122.3,0.42648471],[122.32,24.54],[122.33,42.92101524]]]
["bitfinex","SOLUSD",1743811783639,[[122.26,0.03],[122.24,26.0],[122.23,0.03],[122.22,5.7572],[122.21,8.0291]],[[122.28,18.64964886],[122.29,21.676],[122.3,0.42648471],[122.31,7.0],[122.32,24.54]]]
["bitfinex","SOLUSD",1743811783836,[[122.26,0.03],[122.23,0.03],[122.22,0.03],[122.21,20.7567],[122.11,53.2023]],[[122.28,18.64964886],[122.29,21.676],[122.3,0.42648471],[122.31,35.6159],[122.32,24.54]]]
["bitfinex","SOLUSD",1743811784039,[[122.26,0.03],[122.23,0.03],[122.22,0.03],[122.21,20.7567],[122.18,0.14216157]],[[122.28,18.64964886],[122.29,21.676],[122.3,0.42648471],[122.31,35.6159],[122.32,24.54]]]
["bitfinex","SOLUSD",1743811784232,[[122.26,0.03],[122.23,0.03],[122.22,0.03],[122.21,20.7567],[122.18,0.14216157]],[[122.28,18.64964886],[122.29,21.676],[122.3,0.42648471],[122.31,35.6159],[122.32,25.04]]]
["bitfinex","SOLUSD",1743811785046,[[122.26,0.03],[122.23,0.03],[122.22,0.03],[122.21,20.7567],[122.18,0.14216157]],[[122.27,5.725],[122.28,18.64964886],[122.29,15.952],[122.3,0.42648471],[122.31,35.6159]]]
["bitfinex","SOLUSD",1743811786126,[[122.26,0.03],[122.23,0.03],[122.22,0.03],[122.21,8.0291],[122.2,5.7581]],[[122.27,24.80113357],[122.29,46.891],[122.31,35.6159],[122.32,0.5]]]
["bitfinex","SOLUSD",1743811786127,[[122.26,0.03],[122.23,0.03],[122.22,0.03],[122.21,8.0291],[122.2,5.7581]],[[122.27,24.80113357],[122.29,46.891],[122.31,35.6159],[122.32,0.5],[122.34,36.7872]]]
["bitfinex","SOLUSD",1743811786438,[[122.26,0.03],[122.23,0.03],[122.22,0.03],[122.21,8.0291],[122.2,5.7581]],[[122.27,24.80113357],[122.29,46.891],[122.31,35.6159],[122.32,191.86],[122.34,36.7872]]]
["bitfinex","SOLUSD",1743811786761,[[122.26,0.03],[122.23,0.03],[122.22,0.03],[122.21,0.03],[122.2,0.03]],[[122.27,24.80113357],[122.29,46.891],[122.31,35.6159],[122.32,191.86],[122.34,36.7872]]]
["bitfinex","SOLUSD",1743811789355,[[122.26,0.03],[122.23,0.03],[122.22,0.03],[122.21,0.03],[122.2,0.03]],[[122.27,24.37464886],[122.29,16.37848471],[122.31,35.6159],[122.32,197.759],[122.33,43.42101524]]]
["bitfinex","SOLUSD",1743811789528,[[122.26,0.03],[122.23,0.03],[122.22,7.03],[122.21,0.03],[122.2,0.03]],[[122.27,5.725],[122.29,16.37848471],[122.31,35.6159],[122.32,197.759],[122.33,43.42101524]]]
["bitfinex","SOLUSD",1743811789529,[[122.26,0.03],[122.23,0.03],[122.22,7.03],[122.21,0.03],[122.2,0.03]],[[122.27,5.725],[122.28,18.64964886],[122.29,16.09416157],[122.31,35.6159],[122.32,197.759]]]
["bitfinex","SOLUSD",1743811789725,[[122.26,0.03],[122.23,0.03],[122.22,7.03],[122.21,0.03],[122.2,0.03]],[[122.27,5.725],[122.28,18.64964886],[122.29,16.09416157],[122.3,0.28432314],[122.31,35.6159]]]
["bitfinex","SOLUSD",1743811789927,[[122.26,0.03],[122.23,0.03],[122.22,7.03],[122.21,0.03],[122.2,0.03]],[[122.27,5.725],[122.28,18.64964886],[122.29,16.09416157],[122.3,0.28432314],[122.31,7.0]]]
["bitfinex","SOLUSD",1743811790122,[[122.26,0.03],[122.23,0.03],[122.22,7.03],[122.21,0.03],[122.2,0.03]],[[122.28,5.7247],[122.31,7.0]]]
["bitfinex","SOLUSD",1743811790123,[[122.26,0.03],[122.23,0.03],[122.22,7.03],[122.21,0.03],[122.2,0.03]],[[122.28,5.7247],[122.31,21.3081],[122.34,28.6092],[122.35,20.67550824],[144.12,2.26583179]]]
["bitfinex","SOLUSD",1743811790349,[[122.26,0.03],[122.24,5.7264],[122.23,8.0363],[122.22,7.03],[122.21,14.3485]],[[122.29,5.724],[122.3,18.64964886],[122.31,21.45026157],[122.33,44.56281524],[122.34,53.1492]]]
["bitfinex","SOLUSD",1743811790552,[[122.26,0.03],[122.24,5.7264],[122.23,8.0363],[122.22,7.03],[122.21,14.3485]],[[122.29,5.724],[122.3,18.64964886],[122.31,21.73458471],[122.33,44.56281524],[122.34,53.1492]]]
["bitfinex","SOLUSD",1743811790737,[[122.26,0.03],[122.24,5.7264],[122.23,8.0363],[122.22,7.03],[122.21,14.3485]],[[122.29,5.724],[122.3,18.64964886],[122.31,21.45026157],[122.33,44.56281524],[122.34,53.1492]]]
["bitfinex","SOLUSD",1743811790949,[[122.26,0.03],[122.24,5.7264],[122.23,8.0363],[122.22,7.03],[122.21,14.3485]],[[122.29,5.724],[122.3,18.64964886],[122.31,14.45026157],[122.33,44.56281524],[122.34,60.1492]]]
["bitfinex","SOLUSD",1743811791247,[[122.26,0.03],[122.24,5.7264],[122.23,8.0363],[122.22,7.03],[122.21,14.3485]],[[122.29,5.724],[122.3,18.64964886],[122.31,14.45026157],[122.32,6.68332314],[122.33,44.56281524]]]
["bitfinex","SOLUSD",1743811791445,[[122.26,0.03],[122.24,5.7264],[122.23,8.0363],[122.22,7.03],[122.21,14.3485]],[[122.29,5.724],[122.3,18.64964886],[122.31,14.45026157],[122.32,6.68332314],[122.33,44.62581524]]]
["bitfinex","SOLUSD",1743811792249,[[122.26,0.03],[122.24,5.7264],[122.23,8.0363],[122.22,7.03],[122.21,14.3485]],[[122.29,5.724],[122.3,18.64964886],[122.31,14.45026157],[122.32,0.28432314],[122.33,44.62581524]]]
["bitfinex","SOLUSD",1743811792763,[[122.26,0.03],[122.24,5.7264],[122.23,22.3535],[122.22,7.03],[122.21,49.27216157]],[[122.32,0.28432314],[122.33,44.62581524]]]
["bitfinex","SOLUSD",1743811792764,[[122.26,0.03],[122.24,5.7264],[122.23,22.3535],[122.22,7.03],[122.21,49.27216157]],[[122.32,5.7226],[122.33,47.86154976],[122.35,14.22347186],[122.37,28.602],[122.38,0.5]]]
["bitfinex","SOLUSD",1743811792932,[[122.26,0.03],[122.24,5.7264],[122.23,22.3535],[122.22,7.03],[122.21,49.77216157]],[[122.31,18.64964886],[122.32,5.7226],[122.33,48.28803447],[122.34,7.0],[122.35,14.22347186]]]
["bitfinex","SOLUSD",1743811793131,[[122.26,0.03],[122.24,5.7264],[122.23,22.3535],[122.22,7.03],[122.21,49.27216157]],[[122.31,18.64964886],[122.32,5.7226],[122.33,48.28803447],[122.34,7.0],[122.35,14.22347186]]]
["bitfinex","SOLUSD",1743811793834,[[122.26,0.03],[122.24,5.7264],[122.23,22.3535],[122.22,7.03],[122.21,49.27216157]],[[122.31,18.64964886],[122.32,5.7226],[122.33,48.28803447],[122.34,7.0],[122.35,38.76347186]]]
["bitfinex","SOLUSD",1743811794359,[[122.26,0.03],[122.24,5.7264],[122.23,22.3535],[122.22,7.03],[122.21,49.27216157]],[[122.31,18.64964886],[122.32,20.0293],[122.33,33.98233447],[122.34,7.0],[122.35,42.9345912]]]
["bitfinex","SOLUSD",1743811794564,[[122.26,0.03],[122.23,8.0363],[122.22,7.03],[122.21,0.03],[122.2,0.03]],[[122.3,0.42648471],[122.31,18.64964886],[122.32,44.5693],[122.33,33.98233447],[122.34,35.609]]]
["bitfinex","SOLUSD",1743811794769,[[122.26,0.03],[122.23,8.0363],[122.22,5.7571],[122.21,7.03],[122.2,0.03]],[[122.3,0.42648471],[122.31,18.64964886],[122.32,44.5693],[122.33,33.98233447],[122.34,35.609]]]
["bitfinex","SOLUSD",1743811794770,[[122.26,0.03],[122.23,8.0363],[122.22,5.7571],[122.21,7.03],[122.2,0.03]],[[122.28,18.64964886],[122.29,20.0342],[122.3,0.42648471],[122.31,29.71961434],[122.32,24.54]]]
["bitfinex","SOLUSD",1743811794946,[[122.26,0.03],[122.23,8.0363],[122.22,5.7571],[122.21,7.03],[122.2,0.03]],[[122.28,18.64964886],[122.29,20.0342],[122.3,0.42648471],[122.31,11.06996548],[122.32,24.54]]]
["bitfinex","SOLUSD",1743811795263,[[122.26,0.03],[122.23,8.0363],[122.22,0.03],[122.21,12.7576],[122.2,0.03]],[[122.28,18.64964886],[122.29,20.0342],[122.3,0.42648471],[122.31,11.06996548],[122.32,24.54]]]
["bitfinex","SOLUSD",1743811795467,[[122.26,0.03],[122.23,8.0363],[122.22,0.03],[122.21,12.7576],[122.2,0.03]],[[122.28,18.64964886],[122.29,20.0342],[122.3,0.42648471],[122.31,11.06996548],[122.32,53.1534]]]
["bitfinex","SOLUSD",1743811796471,[[122.26,0.03],[122.23,8.0363],[122.22,0.03],[122.21,12.7576],[122.2,0.03]],[[122.29,20.0342],[122.3,0.42648471],[122.31,11.06996548],[122.32,53.1534],[144.13,1.0]]]
["bitfinex","SOLUSD",1743811796664,[[122.26,0.03],[122.23,8.0363],[122.22,0.03],[122.21,12.7576],[122.2,0.03]],[[122.28,18.64964886],[122.29,20.0342],[122.3,7.44648471],[122.31,11.06996548],[122.32,53.1534]]]
["bitfinex","SOLUSD",1743811796976,[[122.26,0.03],[122.23,8.0363],[122.22,0.03],[122.21,12.7776],[122.2,0.03]],[[122.27,5.725],[122.28,18.64964886],[122.29,14.3102],[122.3,7.44648471],[122.31,11.06996548]]]
["bitfinex","SOLUSD",1743811797177,[[122.26,0.03],[122.23,0.03],[122.22,0.03],[122.21,7.05],[122.2,6.033]],[[122.27,24.80113357],[122.29,38.8502],[122.3,13.0373],[122.31,11.06996548],[122.32,28.6134]]]
["bitfinex","SOLUSD",1743811797347,[[122.26,0.03],[122.23,0.03],[122.22,0.03],[122.21,7.05],[122.2,6.033]],[[122.27,24.80113357],[122.28,1.5913],[122.29,38.8502],[122.3,13.0373],[122.31,11.06996548]]]
["bitfinex","SOLUSD",1743811799173,[[122.26,0.03],[122.23,0.03],[122.22,0.03],[122.21,0.03],[122.2,6.033]],[[122.27,24.80113357],[122.28,1.5913],[122.29,38.8502],[122.3,13.0373],[122.31,11.06996548]]]
["bitfinex","SOLUSD",1743811800971,[[122.26,0.03],[122.23,0.03],[122.22,0.03],[122.21,0.03],[122.2,11.7613]],[[122.27,24.80113357],[122.28,1.5913],[122.29,38.8502],[122.3,13.0373],[122.31,11.06996548]]]
["bitfinex","SOLUSD",1743811801473,[[122.26,0.0001],[122.23,0.03],[122.22,0.03],[122.21,0.03],[122.2,0.03]],[[122.27,24.80113357],[122.28,1.5913],[122.29,38.8502],[122.3,13.0373],[122.31,11.06996548]]]
["bitfinex","SOLUSD",1743811801474,[[122.26,0.0001],[122.23,0.03],[122.22,0.03],[122.21,0.03],[122.2,0.03]],[[122.27,60.41109905],[122.28,1.5913],[122.29,14.8102],[122.3,21.2153],[122.31,14.40717115]]]
["bitfinex","SOLUSD",1743811801677,[[122.22,0.03],[122.21,0.03],[122.2,0.03],[122.16,5.7601],[122.14,19.82954901]],[[122.26,43.61613357],[122.27,59.73256548],[122.28,1.5913],[122.29,0.5],[122.3,21.2153]]]
["bitfinex","SOLUSD",1743811801859,[[122.22,0.03],[122.21,0.03],[122.2,0.03],[122.16,5.7601],[122.14,19.82954901]],[[122.23,6.15338471],[122.24,18.64964886],[122.25,21.3355],[122.26,24.54],[122.27,39.69506548]]]
["bitfinex","SOLUSD",1743811802060,[[122.22,0.03],[122.21,0.03],[122.2,0.03],[122.17,12.0383],[122.16,0.03]],[[122.23,6.15338471],[122.24,18.64964886],[122.25,21.3355],[122.26,24.54],[122.27,39.69506548]]]
["bitfinex","SOLUSD",1743811802276,[[122.22,0.03],[122.21,0.03],[122.2,0.03],[122.18,7.02],[122.17,12.0383]],[[122.23,5.7269],[122.25,33.249472],[122.26,0.14216157],[122.27,39.69506548],[122.28,26.1313]]]
["bitfinex","SOLUSD",1743811802592,[[122.22,0.03],[122.21,0.03],[122.2,0.03],[122.18,7.02],[122.17,12.0383]],[[122.24,24.37624886],[122.25,14.59982314],[122.26,0.14216157],[122.27,39.69506548],[122.28,33.1513]]]
["bitfinex","SOLUSD",1743811802981,[[122.22,0.03],[122.21,0.03],[122.2,0.03],[122.18,7.02],[122.17,12.0383]],[[122.24,5.7266],[122.25,0.28432314],[122.26,18.79181043],[122.27,25.38276548],[122.28,33.1513]]]
["bitfinex","SOLUSD",1743811804383,[[122.22,0.03],[122.21,0.03],[122.2,0.03],[122.19,5.7287],[122.18,7.02]],[[122.24,5.7266],[122.25,0.28432314],[122.26,18.79181043],[122.27,25.38276548],[122.28,33.1513]]]
["bitfinex","SOLUSD",1743811805354,[[122.22,0.03],[122.21,0.03],[122.2,0.03],[122.18,12.749],[122.13,19.37482699]],[[122.24,5.7266],[122.25,0.28432314],[122.26,33.10641043],[122.27,11.06996548],[122.28,33.1513]]]
["bitfinex","SOLUSD",1743811806476,[[122.22,0.03],[122.21,0.03],[122.2,0.03],[122.18,7.02],[122.17,12.0383]],[[122.23,0.28432314],[122.24,5.7266],[122.25,0.28432314],[122.26,33.10641043],[122.27,35.60996548]]]
["bitfinex","SOLUSD",1743811806682,[[122.22,0.03],[122.21,0.03],[122.2,0.03],[122.17,6.3088],[122.16,5.7599]],[[122.23,0.42648471],[122.24,5.7266],[122.25,18.64964886],[122.26,14.3146],[122.27,35.60996548]]]
["bitfinex","SOLUSD",1743811806896,[[122.22,0.03],[122.21,0.03],[122.2,0.03],[122.17,6.3088],[122.16,5.7599]],[[122.23,0.42648471],[122.24,24.37624886],[122.25,18.64964886],[122.26,38.8546],[122.27,11.06996548]]]
["bitfinex","SOLUSD",1743811807189,[[122.22,0.03],[122.21,0.03],[122.2,0.03],[122.17,0.03],[122.16,0.03]],[[122.23,19.07613357],[122.24,14.3534],[122.25,30.7455],[122.26,14.3146],[122.27,11.06996548]]]
["bitfinex","SOLUSD",1743811807493,[[122.21,0.03],[122.2,0.03],[122.17,0.03],[122.16,0.03],[122.14,5.7309]],[[122.23,19.07613357],[122.24,28.6694],[122.25,59.3755],[122.27,11.56996548],[122.3,199.598]]]
["bitfinex","SOLUSD",1743811808495,[[122.17,0.03],[122.16,0.03],[122.12,31.35079803],[122.09,36.85552288],[122.08,49.24216157]],[[122.21,19.07613357],[122.22,20.0457],[122.23,43.61613357],[122.24,37.2589],[122.25,34.8355]]]
["bitfinex","SOLUSD",1743811808702,[[122.17,0.03],[122.16,0.03],[122.12,31.35079803],[122.09,36.85552288],[122.08,0.14216157]],[[122.21,19.07613357],[122.22,20.0457],[122.23,24.54],[122.24,28.6321],[122.25,34.8355]]]
["bitfinex","SOLUSD",1743811808998,[[122.22,26.0],[122.19,7.7843],[122.18,7.04],[122.17,0.03],[122.16,0.95648471]],[[122.31,0.14216157]]]
["bitfinex","SOLUSD",1743811808999,[[122.22,26.0],[122.19,7.7843],[122.18,7.04],[122.17,0.03],[122.16,0.95648471]],[[122.31,0.14216157],[122.32,5.7226],[122.33,33.52084976],[122.34,13.9055],[122.35,32.77841934]]]
["bitfinex","SOLUSD",1743811809159,[[122.19,7.7843],[122.18,7.04],[122.17,0.03],[122.16,0.45648471],[122.15,69.1571]],[[122.28,0.14216157],[122.29,26.0],[122.32,20.5293],[122.33,33.52084976],[122.34,13.4055]]]
["bitfinex","SOLUSD",1743811809559,[[122.19,7.7843],[122.18,7.04],[122.17,0.03],[122.16,0.03],[122.15,69.1571]],[[122.28,18.79181043],[122.29,33.2],[122.32,20.5293],[122.33,33.52084976],[122.34,6.2055]]]
["bitfinex","SOLUSD",1743811809778,[[122.19,7.7843],[122.18,7.04],[122.17,0.03],[122.16,0.03],[122.15,69.58358471]],[[122.27,0.28432314],[122.28,18.79181043],[122.29,33.2],[122.3,0.5],[122.31,24.54]]]
["bitfinex","SOLUSD",1743811810094,[[122.19,7.7843],[122.18,7.04],[122.17,0.03],[122.16,0.03],[122.15,20.0571]],[[122.27,0.28432314],[122.28,43.33181043],[122.29,33.2],[122.3,0.5],[122.34,26.2055]]]
["bitfinex","SOLUSD",1743811810303,[[122.19,7.7843],[122.18,7.04],[122.17,0.03],[122.16,0.03],[122.15,14.3266]],[[122.25,19.07613357],[122.26,5.7255],[122.27,0.28432314],[122.28,57.64411043],[122.29,33.2]]]
["bitfinex","SOLUSD",1743811810591,[[122.19,13.5129],[122.18,7.04],[122.17,0.03],[122.16,0.03],[122.15,14.3266]],[[122.25,19.07613357],[122.26,5.7255],[122.28,38.8523],[122.29,33.2],[144.12,2.26583179]]]
["bitfinex","SOLUSD",1743811811491,[[122.19,13.5129],[122.18,7.04],[122.17,0.03],[122.16,0.03],[122.15,14.3266]],[[122.25,19.07613357],[122.26,5.7255],[122.28,38.8523],[122.29,33.2],[122.35,32.77841934]]]
["bitfinex","SOLUSD",1743811811787,[[122.19,13.5129],[122.18,7.04],[122.17,0.03],[122.16,14.3544],[122.07,129.9391845]],[[122.26,5.7255],[122.28,14.3123],[122.29,33.2],[122.31,25.04],[122.35,32.77841934]]]
["bitfinex","SOLUSD",1743811811964,[[122.19,13.5129],[122.18,7.04],[122.17,0.53],[122.16,96.85623357],[122.13,53.92025001]],[[122.28,18.79181043],[122.29,31.7242],[122.3,14.3093],[122.32,7.2],[122.34,6.7055]]]
["bitfinex","SOLUSD",1743811812300,[[122.19,27.8348],[122.18,7.04],[122.17,0.53],[122.16,96.85623357],[122.13,35.27060115]],[[122.28,18.79181043],[122.29,32.00852314],[122.32,14.3069],[122.33,40.72084976],[122.34,6.2055]]]
["bitfinex","SOLUSD",1743811812463,[[122.19,27.8348],[122.18,7.04],[122.17,0.03],[122.16,47.75623357],[122.15,49.6]],[[122.27,0.28432314],[122.28,24.51631043],[122.29,26.0],[122.32,0.5],[122.33,40.72084976]]]
["bitfinex","SOLUSD",1743811812663,[[122.19,27.8348],[122.18,7.04],[122.17,0.03],[122.16,47.75623357],[122.15,49.1]],[[122.27,0.28432314],[122.28,24.51631043],[122.29,26.0],[122.32,0.5],[122.33,40.72084976]]]
["bitfinex","SOLUSD",1743811812894,[[122.19,27.8348],[122.18,7.04],[122.17,0.03],[122.16,47.75623357],[122.15,49.6]],[[122.27,0.28432314],[122.28,24.51631043],[122.29,26.0],[122.32,24.54],[122.33,41.22084976]]]
["bitfinex","SOLUSD",1743811813076,[[122.19,27.8348],[122.18,7.04],[122.17,0.03],[122.16,97.35623357],[122.11,45.61909803]],[[122.28,24.51631043],[122.29,26.28432314],[122.32,24.54],[122.33,40.72084976],[122.34,6.7055]]]
["bitfinex","SOLUSD",1743811813280,[[122.19,27.8348],[122.18,7.04],[122.17,0.03],[122.16,97.35623357],[122.14,12.80954901]],[[122.28,24.51631043],[122.29,26.28432314],[122.32,24.54],[122.33,40.72084976],[122.34,6.7055]]]
["bitfinex","SOLUSD",1743811813666,[[122.19,27.8348],[122.18,7.04],[122.17,0.03],[122.16,97.35623357],[122.14,12.80954901]],[[122.28,24.51631043],[122.29,26.28432314],[122.32,24.54],[122.33,40.72084976],[122.34,198.1255]]]
["bitfinex","SOLUSD",1743811813892,[[122.19,27.8348],[122.18,7.04],[122.17,0.53],[122.16,96.85623357],[122.14,12.80954901]],[[122.28,18.79181043],[122.29,32.00852314],[122.3,14.3101],[122.32,24.54],[122.33,40.72084976]]]
["bitfinex","SOLUSD",1743811814076,[[122.22,26.0],[122.19,27.8348],[122.18,7.54],[122.17,0.03],[122.16,47.75623357]],[[122.28,18.64964886],[122.29,31.7242],[122.3,0.14216157],[122.33,65.26084976],[122.34,197.6255]]]
["bitfinex","SOLUSD",1743811814272,[[122.23,7.2],[122.22,26.0],[122.19,27.8348],[122.18,0.5],[122.17,49.13]],[[122.28,18.64964886],[122.29,31.7242],[122.3,0.42648471],[122.33,65.26084976],[122.34,197.6255]]]
["bitfinex","SOLUSD",1743811814571,[[122.23,7.2],[122.22,26.0],[122.19,56.90518471],[122.18,0.5],[122.17,49.13]],[[122.3,6.15028471],[122.32,14.3069],[122.33,65.26084976],[122.34,197.6255],[122.35,32.77841934]]]
["bitfinex","SOLUSD",1743811814776,[[122.23,7.2],[122.22,26.0],[122.19,56.90518471],[122.18,0.5],[122.17,49.13]],[[122.29,18.64964886],[122.3,6.15028471],[122.32,14.3069],[122.33,65.26084976],[122.34,197.6255]]]
["bitfinex","SOLUSD",1743811815178,[[122.23,7.2],[122.22,26.0],[122.19,56.90518471],[122.18,0.5],[122.17,49.13]],[[122.29,18.64964886],[122.3,6.15028471],[122.32,14.3069],[122.33,40.72084976],[122.34,198.1255]]]
["bitfinex","SOLUSD",1743811815595,[[122.24,5.7264],[122.23,7.2],[122.22,26.0],[122.21,14.3191],[122.19,36.85468471]],[[122.29,5.7241],[122.3,0.42648471],[122.31,18.64964886],[122.32,14.3069],[122.33,65.26084976]]]
["bitfinex","SOLUSD",1743811816095,[[122.24,5.7264],[122.23,7.2],[122.22,26.0],[122.21,14.3191],[122.19,36.85468471]],[[122.29,5.7241],[122.3,0.42648471],[122.31,18.64964886],[122.32,14.3069],[122.33,58.06084976]]]
["bitfinex","SOLUSD",1743811816290,[[122.24,5.7264],[122.23,7.2],[122.22,26.0],[122.21,14.3191],[122.19,36.85468471]],[[122.29,18.64964886],[122.3,6.15018471],[122.32,14.3069],[122.33,65.26084976],[122.42,85.3065097]]]
["bitfinex","SOLUSD",1743811816496,[[122.25,1.6222],[122.24,12.2586],[122.23,7.2],[122.22,40.3174],[122.19,48.22003357]],[[122.31,6.00742314],[122.32,0.42648471],[122.33,40.72084976],[122.34,211.9301],[122.35,28.6073]]]
["bitfinex","SOLUSD",1743811816790,[[122.25,1.6222],[122.24,12.2586],[122.23,7.2],[122.22,40.3174],[122.19,48.22003357]],[[122.31,5.7231],[122.32,18.79181043],[122.33,40.72084976],[122.34,236.4701],[122.35,28.6073]]]
["bitfinex","SOLUSD",1743811816976,[[122.25,1.6222],[122.24,12.2586],[122.23,7.2],[122.22,40.3174],[122.19,48.25003357]],[[122.31,5.7231],[122.32,19.07613357],[122.33,40.72084976],[122.34,236.4701],[122.35,28.6073]]]
["bitfinex","SOLUSD",1743811817493,[[122.25,1.6222],[122.24,12.2586],[122.23,7.2],[122.22,40.3174],[122.19,48.25003357]],[[122.28,0.063],[122.31,5.7231],[122.32,19.07613357],[122.33,33.52084976],[122.34,236.4701]]]
["bitfinex","SOLUSD",1743811817998,[[122.25,7.3478],[122.24,6.5322],[122.23,7.2],[122.22,40.3174],[122.19,48.25003357]],[[122.28,0.063],[122.31,5.7231],[122.32,19.07613357],[122.33,33.52084976],[122.34,236.4701]]]
["bitfinex","SOLUSD",1743811819294,[[122.25,7.3478],[122.24,6.5322],[122.23,7.2],[122.22,40.3174],[122.19,48.25003357]],[[122.28,0.063],[122.31,5.7231],[122.32,18.79181043],[122.33,31.91404976],[122.34,205.7246]]]
["bitfinex","SOLUSD",1743811819476,[[122.27,26.0],[122.25,7.3478],[122.24,6.5322],[122.23,7.62648471],[122.22,122.38564886]],[[122.28,0.063],[122.33,37.63654976],[122.34,210.06964886],[122.35,0.14216157],[122.36,47.7241]]]
["bitfinex","SOLUSD",1743811819670,[[122.27,33.2],[122.25,7.3478],[122.24,6.5322],[122.23,0.42648471],[122.22,96.88564886]],[[122.28,0.063],[122.33,37.63654976],[122.34,210.06964886],[122.35,0.14216157],[122.36,47.7241]]]
["bitfinex","SOLUSD",1743811819985,[[122.27,12.925],[122.25,15.9371],[122.24,6.5322],[122.23,0.42648471],[122.22,96.38564886]],[[122.28,0.063],[122.33,31.91404976],[122.34,210.06964886],[122.35,0.14216157],[122.36,40.5241]]]
["bitfinex","SOLUSD",1743811820775,[[122.27,38.925],[122.25,15.9371],[122.24,6.5322],[122.23,0.42648471],[122.22,96.88564886]],[[122.28,0.063],[122.33,31.91404976],[122.34,210.06964886],[122.35,0.14216157],[122.36,40.5241]]]
["bitfinex","SOLUSD",1743811821400,[[122.27,38.925],[122.25,15.9371],[122.24,6.5322],[122.23,0.42648471],[122.22,96.38564886]],[[122.28,0.063],[122.33,31.91404976],[122.34,210.06964886],[122.35,0.14216157],[122.36,40.5241]]]
["bitfinex","SOLUSD",1743811821697,[[122.27,38.925],[122.25,15.9371],[122.24,6.5322],[122.23,0.42648471],[122.22,96.88564886]],[[122.28,0.063],[122.33,31.91404976],[122.34,210.06964886],[122.35,0.14216157],[122.36,40.5241]]]
["bitfinex","SOLUSD",1743811821897,[[122.27,38.925],[122.25,15.9371],[122.24,6.5322],[122.23,0.42648471],[122.22,96.88564886]],[[122.28,0.063],[122.33,37.63664976],[122.34,210.06964886],[122.35,0.14216157],[122.36,40.5241]]]
["bitfinex","SOLUSD",1743811822099,[[122.27,38.925],[122.25,15.9371],[122.24,6.5322],[122.23,0.42648471],[122.22,96.38564886]],[[122.28,0.063],[122.33,37.63664976],[122.34,210.06964886],[122.35,0.14216157],[122.36,40.5241]]]
["bitfinex","SOLUSD",1743811822701,[[122.27,38.925],[122.25,15.9371],[122.24,6.5322],[122.23,0.42648471],[122.22,96.88564886]],[[122.28,0.063],[122.33,37.63664976],[122.34,210.06964886],[122.35,0.14216157],[122.36,40.5241]]]
["bitfinex","SOLUSD",1743811823202,[[122.27,38.925],[122.25,15.9371],[122.24,6.5322],[122.23,0.42648471],[122.22,96.38564886]],[[122.28,0.063],[122.33,37.63664976],[122.34,210.06964886],[122.35,0.14216157],[122.36,40.5241]]]
["bitfinex","SOLUSD",1743811824283,[[122.27,38.925],[122.25,15.9371],[122.24,6.5322],[122.23,0.42648471],[122.22,47.28564886]],[[122.28,0.063],[122.33,37.63664976],[122.34,210.06964886],[122.35,0.14216157],[122.36,40.5241]]]
["bitfinex","SOLUSD",1743811824697,[[122.27,38.925],[122.25,15.9371],[122.24,6.5322],[122.23,0.42648471],[122.22,47.78564886]],[[122.28,0.063],[122.33,37.63664976],[122.34,210.06964886],[122.35,0.14216157],[122.36,40.5241]]]
["bitfinex","SOLUSD",1743811824897,[[122.27,38.925],[122.25,15.9371],[122.24,6.5322],[122.23,0.42648471],[122.22,96.38564886]],[[122.28,0.063],[122.33,37.63664976],[122.34,210.06964886],[122.35,0.14216157],[122.36,40.5241]]]
["bitfinex","SOLUSD",1743811825693,[[122.27,38.925],[122.25,15.9371],[122.24,6.5322],[122.23,0.42648471],[122.22,96.38564886]],[[122.28,0.063],[122.33,37.63664976],[122.34,234.60964886],[122.35,0.14216157],[122.36,15.9841]]]
["bitfinex","SOLUSD",1743811825891,[[122.27,38.925],[122.25,15.9371],[122.24,6.5322],[122.23,0.42648471],[122.22,96.38564886]],[[122.28,0.063],[122.33,37.63664976],[122.34,210.06964886],[122.35,0.14216157],[122.36,15.9841]]]
["bitfinex","SOLUSD",1743811826499,[[122.27,33.2],[122.26,5.7253],[122.25,1.6222],[122.24,6.5322],[122.23,14.74358471]],[[122.28,0.063],[122.33,37.63664976],[122.34,210.06964886],[122.35,14.44626157],[122.36,1.6819]]]
["bitfinex","SOLUSD",1743811827009,[[122.25,1.6222],[122.24,6.5322],[122.21,14.3194],[122.2,20.12854461],[122.19,103.89299803]],[[122.28,0.063],[122.32,19.07613357],[122.33,51.94214976],[122.34,234.893972],[122.35,0.14216157]]]
["bitfinex","SOLUSD",1743811827314,[[122.24,13.7122],[122.22,5.7271],[122.21,1.5387],[122.2,12.80954901],[122.19,74.8912596]],[[122.28,0.063],[122.32,19.07613357],[122.33,83.68214976],[122.34,191.42],[122.35,0.5]]]
["bitfinex","SOLUSD",1743811827483,[[122.24,13.7122],[122.22,5.7271],[122.21,1.5387],[122.2,12.80954901],[122.19,75.17558274]],[[122.28,0.063],[122.32,19.07613357],[122.33,83.68214976],[122.34,191.42],[122.35,0.5]]]
["bitfinex","SOLUSD",1743811828105,[[122.24,13.7122],[122.22,5.7271],[122.21,1.5387],[122.19,62.08171058],[122.18,44.26874689]],[[122.28,0.063],[122.32,19.07613357],[122.33,83.68214976],[122.34,191.42],[122.35,0.5]]]
["bitfinex","SOLUSD",1743811828432,[[122.24,13.7122],[122.22,5.7271],[122.21,1.5387],[122.19,76.54567215],[122.18,44.26874689]],[[122.28,0.063],[122.29,18.64964886],[122.31,20.031],[122.32,19.07613357],[122.33,92.26514976]]]
["bitfinex","SOLUSD",1743811828606,[[122.24,13.7122],[122.22,5.7271],[122.21,1.5387],[122.19,76.68783372],[122.18,44.26874689]],[[122.28,0.063],[122.29,18.64964886],[122.31,20.45748471],[122.33,92.26514976],[144.13,1.0]]]
["bitfinex","SOLUSD",1743811828901,[[122.24,12.2586],[122.22,7.18],[122.21,1.5387],[122.2,14.3197],[122.19,62.36603372]],[[122.28,0.063],[122.29,18.64964886],[122.31,20.45748471],[122.33,92.26514976],[144.13,1.0]]]
["bitfinex","SOLUSD",1743811829206,[[122.24,12.2586],[122.21,1.5387],[122.2,14.3197],[122.19,62.36603372],[122.12,28.6594]],[[122.28,0.063],[122.29,18.64964886],[122.31,20.45748471],[122.33,92.26514976],[144.13,1.0]]]
["bitfinex","SOLUSD",1743811829499,[[122.24,6.5322],[122.23,12.9067],[122.21,1.5387],[122.2,14.3197],[122.19,62.36603372]],[[122.28,0.063],[122.29,18.64964886],[122.31,20.45748471],[122.33,92.26514976],[122.43,81.063]]]
["bitfinex","SOLUSD",1743811829999,[[122.24,12.2586],[122.23,7.18],[122.21,1.5387],[122.2,14.3197],[122.19,62.36603372]],[[122.28,0.063],[122.29,18.64964886],[122.31,20.45748471],[122.33,92.26514976],[122.43,81.063]]]
["bitfinex","SOLUSD",1743811830201,[[122.24,6.5322],[122.23,12.9065],[122.21,1.5387],[122.2,14.3197],[122.19,49.55648471]],[[122.28,0.063],[122.29,18.64964886],[122.31,20.45748471],[122.33,92.26514976],[122.42,12.62649235]]]
["bitfinex","SOLUSD",1743811830501,[[122.24,12.2585],[122.23,7.18],[122.21,1.5387],[122.2,14.3197],[122.19,49.55648471]],[[122.28,0.063],[122.29,5.724],[122.3,18.64964886],[122.31,14.73438471],[122.33,92.26514976]]]
["bitfinex","SOLUSD",1743811830888,[[122.24,12.2585],[122.23,7.18],[122.22,14.3183],[122.21,1.5387],[122.2,49.1]],[[122.28,0.063],[122.32,0.42648471],[122.33,53.7040729],[122.35,24.54],[122.37,35.589]]]
["bitfinex","SOLUSD",1743811831086,[[122.24,12.2585],[122.23,7.18],[122.22,14.3183],[122.21,1.5387],[122.2,49.1]],[[122.28,0.063],[122.32,0.42648471],[122.33,53.7040729],[122.37,35.589]]]
["bitfinex","SOLUSD",1743811831087,[[122.24,12.2585],[122.23,7.18],[122.22,14.74478471],[122.21,69.28834886],[122.2,0.53]],[[122.28,0.063],[122.32,18.64964886],[122.33,53.41974976],[122.34,191.84648471],[122.37,35.089]]]
["bitfinex","SOLUSD",1743811831291,[[122.24,12.2585],[122.23,21.4963],[122.22,0.42648471],[122.21,69.28834886],[122.2,0.03]],[[122.28,0.063],[122.31,5.7233],[122.32,18.64964886],[122.33,53.41974976],[122.34,191.56216157]]]
["bitfinex","SOLUSD",1743811831607,[[122.24,12.2585],[122.23,21.4963],[122.22,0.42648471],[122.21,69.28834886],[122.2,0.53]],[[122.28,0.063],[122.31,5.7863],[122.32,18.64964886],[122.33,53.41974976],[122.34,191.84648471]]]
["bitfinex","SOLUSD",1743811832102,[[122.27,26.0],[122.24,26.5745],[122.23,7.18],[122.22,29.56268471],[122.21,69.28834886]],[[122.28,0.063],[122.31,0.063],[122.33,31.91404976],[122.34,210.353972],[122.35,14.3034]]]
["bitfinex","SOLUSD",1743811832401,[[122.27,33.18],[122.24,26.5745],[122.22,29.06268471],[122.21,69.78834886],[122.06,269.46435519]],[[122.28,0.063],[122.31,0.063],[122.33,31.91404976],[122.34,210.353972],[122.35,14.3034]]]
["bitfinex","SOLUSD",1743811832604,[[122.27,38.905],[122.24,20.8482],[122.22,29.56268471],[122.21,69.28834886],[122.06,269.46435519]],[[122.28,0.063],[122.31,0.063],[122.32,5.7226],[122.33,31.91404976],[122.34,210.353972]]]
["bitfinex","SOLUSD",1743811832806,[[122.27,38.905],[122.24,20.8482],[122.22,29.56268471],[122.21,69.28834886],[122.06,269.46435519]],[[122.28,0.063],[122.31,0.063],[122.32,5.7226],[122.33,31.91404976],[122.34,18.933972]]]
["bitfinex","SOLUSD",1743811833510,[[122.27,38.905],[122.24,20.8482],[122.22,29.56268471],[122.21,69.28834886],[122.2,12.83954901]],[[122.28,0.063],[122.31,0.063],[122.32,5.7226],[122.33,31.91404976],[122.34,18.933972]]]
["bitfinex","SOLUSD",1743811833700,[[122.27,12.905],[122.24,20.8482],[122.22,78.16268471],[122.21,20.68834886],[122.2,12.83954901]],[[122.28,0.063],[122.31,0.063],[122.32,5.7226],[122.33,31.91404976],[122.34,18.933972]]]
["bitfinex","SOLUSD",1743811833901,[[122.27,38.905],[122.24,20.8482],[122.22,78.66268471],[122.21,20.18834886],[122.2,12.83954901]],[[122.28,0.063],[122.31,0.063],[122.32,5.7226],[122.33,31.91404976],[122.34,18.933972]]]
["bitfinex","SOLUSD",1743811836404,[[122.27,38.905],[122.24,20.8482],[122.22,78.16268471],[122.21,20.68834886],[122.2,12.83954901]],[[122.28,0.063],[122.31,0.063],[122.32,5.7226],[122.33,31.91404976],[122.34,18.933972]]]
["bitfinex","SOLUSD",1743811836711,[[122.27,38.905],[122.24,20.8482],[122.22,78.66268471],[122.21,20.18834886],[122.2,12.83954901]],[[122.28,0.063],[122.31,0.063],[122.32,5.7226],[122.33,31.91404976],[122.34,18.933972]]]
["bitfinex","SOLUSD",1743811837505,[[122.27,38.905],[122.24,20.8482],[122.22,78.16268471],[122.21,20.68834886],[122.2,12.83954901]],[[122.28,0.063],[122.31,0.063],[122.32,5.7226],[122.33,31.91404976],[122.34,18.933972]]]
["bitfinex","SOLUSD",1743811837813,[[122.27,38.905],[122.24,20.8482],[122.22,78.66268471],[122.21,20.18834886],[122.2,12.83954901]],[[122.28,0.063],[122.31,0.063],[122.32,5.7226],[122.33,31.91404976],[122.34,18.933972]]]
["bitfinex","SOLUSD",1743811838310,[[122.27,38.905],[122.24,20.8482],[122.22,78.16268471],[122.21,20.68834886],[122.2,12.83954901]],[[122.28,0.063],[122.31,0.063],[122.32,5.7226],[122.33,31.91404976],[122.34,18.933972]]]
["bitfinex","SOLUSD",1743811838606,[[122.27,7.18],[122.25,5.7258],[122.24,6.5322],[122.22,63.84458471],[122.21,20.18834886]],[[122.28,0.063],[122.31,0.063],[122.32,5.7226],[122.33,46.21994976],[122.34,18.933972]]]
["bitfinex","SOLUSD",1743811838917,[[122.24,6.5322],[122.22,63.84458471],[122.21,20.18834886]],[[122.28,0.063],[122.31,0.063],[122.32,5.7226],[122.33,46.21994976],[122.34,18.933972]]]
["bitfinex","SOLUSD",1743811838918,[[122.21,7.7729],[122.2,27.16004901],[122.19,33.1102552],[122.18,210.50964886],[122.17,49.13]],[[122.28,0.063],[122.31,20.66043357],[122.32,45.23284886],[122.33,31.91404976],[122.34,53.1499]]]
["bitfinex","SOLUSD",1743811839095,[[122.23,7.18],[122.21,7.7729],[122.2,27.16004901],[122.19,26.07558274],[122.18,210.50964886]],[[122.28,0.063],[122.31,20.66043357],[122.32,26.5832],[122.33,31.91404976],[122.34,53.1499]]]
["bitfinex","SOLUSD",1743811839287,[[122.23,7.18],[122.21,7.7729],[122.2,27.16004901],[122.19,26.07558274],[122.18,210.50964886]],[[122.28,0.063],[122.31,20.66043357],[122.32,33.7632],[122.33,31.91404976],[122.34,53.1499]]]
["bitfinex","SOLUSD",1743811839623,[[122.23,7.18],[122.21,7.7729],[122.2,27.16004901],[122.19,25.7912596],[122.18,261.16143852]],[[122.28,0.063],[122.31,20.66043357],[122.32,33.7632],[122.33,31.91404976],[122.34,53.1499]]]
["bitfinex","SOLUSD",1743811839907,[[122.23,7.18],[122.22,5.7273],[122.21,7.7729],[122.2,27.16004901],[122.19,26.07558274]],[[122.28,0.063],[122.31,20.66043357],[122.32,33.7632],[122.33,31.91404976],[122.34,53.1499]]]
["bitfinex","SOLUSD",1743811840205,[[122.23,12.9068],[122.21,7.7729],[122.2,27.16004901],[122.19,25.7912596],[101.85,0.24296682]],[[122.28,0.063],[122.29,18.64964886],[122.3,5.7236],[122.31,2.01078471],[122.32,28.0406]]]
["bitfinex","SOLUSD",1743811840411,[[122.23,12.9068],[122.21,7.7729],[122.2,27.16004901],[122.19,26.07558274],[101.85,0.24296682]],[[122.28,0.063],[122.29,18.64964886],[122.3,5.7236],[122.31,2.01078471],[122.32,13.7339]]]
["bitfinex","SOLUSD",1743811841213,[[122.22,5.7271],[122.21,7.7729],[122.2,27.16004901],[122.19,26.07558274],[101.85,0.24296682]],[[122.28,0.063],[122.29,18.64964886],[122.3,20.0326],[122.31,2.01078471],[122.32,13.7339]]]
["bitfinex","SOLUSD",1743811841512,[[122.22,12.9071],[122.21,7.7729],[122.2,14.3505],[122.19,0.45648471],[122.18,210.00964886]],[[122.28,0.063],[122.29,18.64964886],[122.3,20.0326],[122.31,2.01078471],[122.32,13.7339]]]
["bitfinex","SOLUSD",1743811842311,[[122.2,0.03],[122.19,0.03],[122.18,213.4258],[122.17,12.83954901],[122.15,100.75178966]],[[122.27,18.64964886],[122.28,6.21398471],[122.31,30.62768471],[122.32,38.7739],[122.34,28.6099]]]
["bitfinex","SOLUSD",1743811842522,[[122.21,7.16],[122.2,0.03],[122.19,0.03],[122.18,22.0658],[122.17,12.98171058]],[[122.27,18.64964886],[122.28,6.21398471],[122.31,30.2012],[122.32,38.7739],[122.34,28.6099]]]
["bitfinex","SOLUSD",1743811842807,[[122.21,7.16],[122.2,5.7581],[122.19,0.03],[122.18,22.0658],[122.17,0.45648471]],[[122.27,18.64964886],[122.28,20.52538471],[122.31,30.2012],[122.32,38.7739],[122.34,28.6099]]]
["bitfinex","SOLUSD",1743811843009,[[122.21,7.16],[122.2,5.7581],[122.19,0.03],[122.18,22.0658],[122.17,0.45648471]],[[122.28,20.52538471],[122.31,30.2012],[122.32,38.7739],[122.34,28.6099],[122.6,7.223]]]
["bitfinex","SOLUSD",1743811844115,[[122.2,0.03],[122.19,5.7587],[122.18,29.2258],[122.17,0.45648471],[122.15,89.5804367]],[[122.27,18.64964886],[122.28,27.68538471],[122.31,30.2012],[122.32,31.5939],[122.34,28.6099]]]
["bitfinex","SOLUSD",1743811844414,[[122.2,0.03],[122.19,5.7587],[122.18,29.2258],[122.17,0.45648471],[122.15,89.5804367]],[[122.27,18.64964886],[122.28,27.68538471],[122.31,30.2012],[122.32,222.9739],[122.34,28.6099]]]
["bitfinex","SOLUSD",1743811845113,[[122.2,0.03],[122.19,5.7587],[122.18,29.2258],[122.17,0.45648471],[122.14,13.30954901]],[[122.27,18.64964886],[122.28,27.68538471],[122.31,30.2012],[122.32,198.4339],[122.34,28.6099]]]
["bitfinex","SOLUSD",1743811845308,[[122.2,0.03],[122.19,5.7587],[122.18,29.2258],[122.17,0.45648471],[122.14,62.40954901]],[[122.27,18.64964886],[122.28,27.68538471],[122.31,30.2012],[122.32,198.4339],[122.34,28.6099]]]
["bitfinex","SOLUSD",1743811846316,[[122.2,0.03],[122.19,5.7587],[122.18,29.2258],[122.17,0.45648471],[122.14,62.40954901]],[[122.26,5.7255],[122.27,18.64964886],[122.28,21.96088471],[122.3,24.54],[122.31,30.2012]]]
["bitfinex","SOLUSD",1743811846518,[[122.2,0.03],[122.19,5.7587],[122.18,22.0658],[122.17,0.45648471],[122.14,62.40954901]],[[122.26,5.7255],[122.27,18.64964886],[122.28,21.96088471],[122.3,24.54],[122.31,30.2012]]]
["bitfinex","SOLUSD",1743811846726,[[122.2,0.03],[122.19,5.7587],[122.18,29.2258],[122.17,0.45648471],[122.14,62.40954901]],[[122.26,5.7255],[122.27,18.64964886],[122.28,21.96088471],[122.3,24.54],[122.31,30.2012]]]
["bitfinex","SOLUSD",1743811846891,[[122.2,0.03],[122.19,5.7587],[122.18,29.2258],[122.17,0.45648471],[122.14,49.6]],[[122.26,5.7255],[122.27,18.64964886],[122.28,21.96088471],[122.3,24.54],[122.31,30.2012]]]
["bitfinex","SOLUSD",1743811847399,[[122.2,0.03],[122.19,5.7587],[122.18,7.743],[122.17,0.45648471],[122.16,33.00484886]],[[122.26,5.7255],[122.27,18.64964886],[122.28,21.96088471],[122.3,24.54],[122.31,30.2012]]]
["bitfinex","SOLUSD",1743811847601,[[122.2,0.03],[122.19,5.7587],[122.18,14.903],[122.17,0.45648471],[122.16,33.00484886]],[[122.26,5.7255],[122.27,18.64964886],[122.28,21.96088471],[122.3,24.54],[122.31,30.2012]]]
["bitfinex","SOLUSD",1743811847921,[[122.21,26.0],[122.2,0.03],[122.19,0.03],[122.18,20.6321],[122.17,0.45648471]],[[122.26,5.7255],[122.27,18.64964886],[122.28,21.96088471],[122.3,24.54],[122.31,30.2012]]]
["bitfinex","SOLUSD",1743811847922,[[122.21,26.0],[122.2,0.03],[122.19,0.03],[122.18,20.6321],[122.17,0.45648471]],[[122.25,1.5213],[122.26,26.5931],[122.27,18.64964886],[122.28,7.64948471],[122.3,24.54]]]
["bitfinex","SOLUSD",1743811848417,[[122.21,26.0],[122.2,0.03],[122.19,5.7584],[122.18,14.903],[122.17,0.45648471]],[[122.25,7.2476],[122.26,20.8676],[122.27,18.64964886],[122.28,7.64948471],[122.3,24.54]]]
["bitfinex","SOLUSD",1743811848621,[[122.21,26.0],[122.2,5.7582],[122.19,0.03],[122.18,14.903],[122.17,0.45648471]],[[122.25,7.2476],[122.26,20.8676],[122.27,18.64964886],[122.28,7.64948471],[122.3,24.54]]]
["bitfinex","SOLUSD",1743811848622,[[122.21,26.0],[122.2,5.7582],[122.19,0.03],[122.18,14.903],[122.17,0.45648471]],[[122.25,7.2476],[122.26,6.5539],[122.27,18.64964886],[122.28,21.96108471],[122.3,24.54]]]
["bitfinex","SOLUSD",1743811848918,[[122.21,31.7278],[122.2,0.03],[122.19,0.03],[122.18,14.903],[122.17,14.77968471]],[[122.25,7.2476],[122.26,6.5539],[122.27,18.64964886],[122.28,21.96108471],[122.3,24.54]]]
["bitfinex","SOLUSD",1743811849318,[[122.21,31.7278],[122.2,0.03],[122.19,0.03],[122.18,14.903],[122.17,14.77968471]],[[122.25,1.5213],[122.26,12.2794],[122.27,18.64964886],[122.28,21.96108471],[122.3,24.54]]]
["bitfinex","SOLUSD",1743811849499,[[122.21,31.7278],[122.2,0.03],[122.19,14.3518],[122.18,14.903],[122.17,0.45648471]],[[122.27,18.64964886],[122.28,7.64948471],[122.29,6.5539],[122.3,38.8492],[122.32,191.38]]]
["bitfinex","SOLUSD",1743811849699,[[122.21,31.7278],[122.2,0.03],[122.19,14.3518],[122.18,14.903],[122.17,0.45648471]],[[122.27,18.64964886],[122.28,2.01078471],[122.29,6.5539],[122.3,14.3092],[122.31,35.8199]]]
["bitfinex","SOLUSD",1743811850619,[[122.21,31.7278],[122.2,0.03],[122.19,14.3518],[122.18,14.903],[122.17,0.45648471]],[[122.27,18.64964886],[122.28,2.01078471],[122.29,6.5539],[122.3,14.3092],[122.31,60.3599]]]
["bitfinex","SOLUSD",1743811850818,[[122.21,31.7278],[122.2,0.03],[122.19,14.3518],[122.18,14.903],[122.17,0.45648471]],[[122.27,24.37474886],[122.28,2.01078471],[122.29,6.5539],[122.3,14.3092],[122.31,60.3599]]]
["bitfinex","SOLUSD",1743811851625,[[122.22,12.8673],[122.21,26.0],[122.2,0.03],[122.19,14.3518],[122.18,7.743]],[[122.27,24.37474886],[122.28,2.01078471],[122.29,6.5539],[122.3,14.3092],[122.31,60.3599]]]
["bitfinex","SOLUSD",1743811851821,[[122.22,12.8673],[122.21,26.0],[122.2,0.03],[122.19,14.3518],[122.18,7.743]],[[122.27,5.7251],[122.28,1.5843],[122.29,25.20354886],[122.3,14.73568471],[122.31,60.3599]]]
["bitfinex","SOLUSD",1743811852917,[[122.22,7.14],[122.21,31.7276],[122.2,0.03],[122.19,14.3518],[122.18,7.743]],[[122.27,5.7251],[122.28,1.5843],[122.29,25.20354886],[122.3,14.73568471],[122.31,60.3599]]]
["bitfinex","SOLUSD",1743811853720,[[122.22,7.14],[122.21,26.0],[122.2,5.7581],[122.19,0.03],[122.18,7.743]],[[122.27,24.37474886],[122.28,1.5843],[122.29,25.20354886],[122.3,24.96648471],[122.31,35.8199]]]
["bitfinex","SOLUSD",1743811853915,[[122.22,7.14],[122.21,26.0],[122.2,5.7581],[122.19,0.03],[122.18,7.743]],[[122.26,18.64964886],[122.27,24.37474886],[122.28,15.8967],[122.29,6.5539],[122.3,24.96648471]]]
["bitfinex","SOLUSD",1743811854100,[[122.22,7.14],[122.21,26.0],[122.2,5.7581],[122.19,0.03],[122.18,7.743]],[[122.26,18.64964886],[122.27,5.7251],[122.28,15.8967],[122.29,6.5539],[122.3,24.96648471]]]
["bitfinex","SOLUSD",1743811854294,[[122.22,7.14],[122.21,31.7276],[122.2,0.03],[122.19,0.03],[122.18,7.743]],[[122.27,5.7251],[122.28,15.8967],[122.29,6.5539],[122.3,0.42648471],[143.6,0.04995]]]
["bitfinex","SOLUSD",1743811854502,[[122.22,7.14],[122.21,31.7276],[122.2,0.03],[122.19,0.03],[122.18,7.743]],[[122.27,24.37474886],[122.28,15.8967],[122.29,6.5539],[122.3,0.42648471],[122.31,60.3599]]]
["bitfinex","SOLUSD",1743811855316,[[122.22,7.14],[122.21,31.7276],[122.2,0.03],[122.19,0.03],[122.18,7.743]],[[122.27,24.37474886],[122.28,15.8967],[122.29,6.5539],[122.3,0.42648471],[122.31,35.8199]]]
["bitfinex","SOLUSD",1743811855619,[[122.22,7.14],[122.21,31.7276],[122.2,0.03],[122.19,0.03],[122.18,7.743]],[[122.27,24.37474886],[122.28,15.8967],[122.29,6.5539],[122.3,0.42648471],[122.31,60.3599]]]
["bitfinex","SOLUSD",1743811856718,[[122.22,12.8671],[122.21,26.0],[122.2,0.17216157],[122.19,68.563972],[122.18,36.3885]],[[122.28,1.5843],[122.31,81.063],[122.33,31.91404976],[122.34,35.7499],[122.37,29.1026]]]
["bitfinex","SOLUSD",1743811856897,[[122.25,26.0],[122.22,27.46982314],[122.21,26.0],[122.2,0.17216157],[122.19,68.563972]],[[122.28,1.5843],[122.31,81.063],[122.33,31.91404976],[122.34,35.7499],[122.37,29.1026]]]
["bitfinex","SOLUSD",1743811856898,[[122.25,26.0],[122.22,27.46982314],[122.21,75.1],[122.2,0.17216157],[122.19,100.763972]],[[122.28,0.063],[122.31,7.3857],[122.33,119.28901133],[122.34,14.3046],[122.37,28.6026]]]
["bitfinex","SOLUSD",1743811857101,[[122.26,7.14],[122.25,26.0],[122.23,8.178],[122.22,20.32982314],[122.21,49.1]],[[122.27,0.063],[122.28,0.063],[122.31,7.3857],[122.33,119.28901133],[122.34,14.3046]]]
["bitfinex","SOLUSD",1743811857299,[[122.26,7.14],[122.25,26.0],[122.23,8.178],[122.22,20.32982314],[122.21,49.1]],[[122.27,0.063],[122.28,0.063],[122.31,7.3857],[122.33,137.93866019],[122.34,14.3046]]]
["bitfinex","SOLUSD",1743811857798,[[122.27,5.725],[122.26,7.14],[122.25,0.28432314],[122.24,0.5],[122.23,57.42016157]],[[122.31,0.063],[122.33,6.2958],[122.35,5.7216],[122.36,95.3651],[122.39,191.42]]]
["bitfinex","SOLUSD",1743811858017,[[122.27,5.725],[122.26,7.28216157],[122.25,68.033972],[122.24,0.5],[122.23,8.32016157]],[[122.31,0.063],[122.33,0.063],[122.34,5.7218],[122.35,1.6451],[122.36,95.3651]]]
["bitfinex","SOLUSD",1743811858326,[[122.27,20.0375],[122.26,7.28216157],[122.25,68.033972],[122.24,0.5],[122.23,8.178]],[[122.31,0.063],[122.33,0.063],[122.35,7.3665],[122.36,81.063],[122.37,25.02561043]]]
["bitfinex","SOLUSD",1743811858818,[[122.3,26.0],[122.28,0.28432314],[122.27,20.0375],[122.26,56.38216157],[122.25,18.933972]],[[122.31,0.063],[122.33,0.063],[122.35,1.6451],[122.36,5.784],[122.37,105.88344886]]]
["bitfinex","SOLUSD",1743811858998,[[122.3,33.14],[122.28,0.28432314],[122.27,20.17966157],[122.26,49.1],[122.25,19.14964886]],[[122.31,0.063],[122.33,0.063],[122.35,1.6451],[122.36,5.784],[122.37,24.88344886]]]
["bitfinex","SOLUSD",1743811859199,[[122.3,33.14],[122.28,0.28432314],[122.27,26.71102128],[122.26,49.1],[122.25,19.14964886]],[[122.31,0.063],[122.33,0.063],[122.35,1.6451],[122.36,5.784],[122.37,24.88344886]]]
["bitfinex","SOLUSD",1743811859402,[[122.3,33.14],[122.28,0.28432314],[122.27,26.71102128],[122.26,49.1],[122.25,19.14964886]],[[122.33,0.063],[122.35,1.6451],[122.36,5.7838],[122.37,6.2338],[122.38,99.64964886]]]
["bitfinex","SOLUSD",1743811859801,[[122.3,33.14],[122.28,0.28432314],[122.27,26.71102128],[122.26,49.1],[122.25,47.77844886]],[[122.33,0.063],[122.35,1.6451],[122.36,5.7838],[122.37,6.2338],[122.38,99.64964886]]]
["bitfinex","SOLUSD",1743811860105,[[122.31,5.7231],[122.3,33.14],[122.28,0.28432314],[122.27,20.98602128],[122.26,49.6]],[[122.33,0.063],[122.35,1.6451],[122.36,5.7838],[122.37,6.2338],[122.38,99.64964886]]]
["bitfinex","SOLUSD",1743811860421,[[122.31,5.7231],[122.3,33.14],[122.28,0.28432314],[122.27,70.08602128],[122.26,0.5]],[[122.33,0.063],[122.35,1.6451],[122.36,5.7838],[122.37,6.2338],[122.38,81.0]]]
["bitfinex","SOLUSD",1743811860927,[[122.31,5.7231],[122.3,33.14],[122.28,0.28432314],[122.27,74.15058314],[122.26,0.5]],[[122.33,0.063],[122.35,1.6451],[122.36,5.7838],[122.37,6.2338],[122.38,81.0]]]
["bitfinex","SOLUSD",1743811861310,[[122.3,33.14],[122.29,5.724],[122.28,0.28432314],[122.27,63.55466157],[122.25,19.14964886]],[[122.33,0.063],[122.35,7.3664],[122.36,0.063],[122.37,6.2338],[122.38,95.2997]]]
["bitfinex","SOLUSD",1743811861523,[[122.3,33.14],[122.28,6.00842314],[122.27,14.45466157],[122.26,49.1],[122.25,18.64964886]],[[122.33,0.063],[122.35,7.3664],[122.36,0.063],[122.37,6.2338],[122.38,95.2997]]]
["bitfinex","SOLUSD",1743811861716,[[122.3,33.14],[122.29,5.724],[122.28,0.28432314],[122.27,14.45466157],[122.26,49.1]],[[122.33,0.063],[122.35,7.3664],[122.36,0.063],[122.37,6.2338],[122.38,95.2997]]]
["bitfinex","SOLUSD",1743811862922,[[122.3,7.14],[122.29,5.724],[122.28,0.28432314],[122.27,14.45466157],[122.26,49.1]],[[122.33,0.063],[122.35,7.3664],[122.36,0.063],[122.37,6.2338],[122.38,95.2997]]]
["bitfinex","SOLUSD",1743811863130,[[122.3,7.14],[122.28,6.00882314],[122.27,0.14216157],[122.26,55.65848243],[122.25,18.64964886]],[[122.33,0.063],[122.35,7.3664],[122.36,14.3652],[122.37,6.2338],[122.38,81.0]]]
["bitfinex","SOLUSD",1743811863429,[[122.3,7.14],[122.29,26.0],[122.27,5.86696157],[122.26,6.55848243],[122.25,18.64964886]],[[122.33,0.063],[122.35,7.3664],[122.36,14.3652],[122.37,6.2338],[122.38,81.0]]]
["bitfinex","SOLUSD",1743811863613,[[122.3,33.14],[122.29,5.7239],[122.27,0.14216157],[122.26,70.25640557],[122.25,19.14964886]],[[122.33,0.063],[122.35,7.3664],[122.36,0.063],[122.37,6.2338],[122.38,81.0]]]
["bitfinex","SOLUSD",1743811863928,[[122.3,33.14],[122.29,5.7239],[122.27,0.14216157],[122.26,70.25640557],[122.25,19.14964886]],[[122.33,0.063],[122.35,7.3664],[122.36,0.063],[122.37,6.2338],[122.38,95.3008]]]
["bitfinex","SOLUSD",1743811864130,[[122.3,33.14],[122.29,5.7239],[122.27,0.14216157],[122.26,74.41186295],[122.25,19.14964886]],[[122.33,0.063],[122.35,7.3664],[122.36,0.063],[122.37,6.2338],[122.38,95.3008]]]
["bitfinex","SOLUSD",1743811865526,[[122.3,33.14],[122.29,5.7239],[122.27,0.14216157],[122.26,74.41186295],[122.25,18.64964886]],[[122.33,0.063],[122.35,7.3664],[122.36,0.063],[122.37,6.2338],[122.38,95.3008]]]
["bitfinex","SOLUSD",1743811865826,[[122.3,38.8636],[122.27,0.14216157],[122.26,74.41186295],[122.25,19.14964886],[122.23,102.28754901]],[[122.33,0.063],[122.35,7.3664],[122.36,0.063],[122.37,6.2338],[122.38,95.3008]]]
["bitfinex","SOLUSD",1743811866024,[[122.3,33.14],[122.29,5.7239],[122.27,0.14216157],[122.26,74.41186295],[122.25,18.64964886]],[[122.33,0.063],[122.35,7.3664],[122.36,0.063],[122.37,6.2338],[122.38,95.3008]]]
["bitfinex","SOLUSD",1743811866325,[[122.3,33.14],[122.29,5.7239],[122.27,0.14216157],[122.26,74.41186295],[122.25,19.14964886]],[[122.33,0.063],[122.35,7.3664],[122.36,0.063],[122.37,6.2338],[122.38,95.3008]]]
["bitfinex","SOLUSD",1743811866521,[[122.3,33.14],[122.28,5.7244],[122.27,0.14216157],[122.26,70.25640557],[122.25,18.64964886]],[[122.33,0.063],[122.35,7.3664],[122.36,0.063],[122.37,20.5358],[122.38,81.0]]]
["bitfinex","SOLUSD",1743811866733,[[122.3,33.14],[122.28,5.7244],[122.27,0.14216157],[122.26,21.15640557],[122.25,67.74964886]],[[122.33,0.063],[122.35,7.3664],[122.36,0.063],[122.37,20.5358],[122.38,81.0]]]
["bitfinex","SOLUSD",1743811867221,[[122.25,67.74964886]],[[122.33,0.063],[122.35,7.3664],[122.36,0.063],[122.37,20.5358],[122.38,81.0]]]
["bitfinex","SOLUSD",1743811867222,[[122.23,117.10364901],[122.19,0.03],[122.18,28.6455],[122.14,40.62795106],[101.9,33.33333333]],[[122.33,0.063],[122.35,102.6696],[122.36,19.13913357],[122.37,6.2338],[122.38,28.601]]]
["bitfinex","SOLUSD",1743811867423,[[122.27,26.0],[122.23,117.10364901],[122.19,0.03],[122.18,28.6455],[101.9,33.33333333]],[[122.33,0.063],[122.35,102.6696],[122.36,19.13913357],[122.37,6.2338],[122.38,28.601]]]
["bitfinex","SOLUSD",1743811867424,[[122.27,26.0],[122.25,0.14216157],[122.24,31.49604886],[122.23,120.65438985],[122.22,54.75589803]],[[122.33,0.063],[122.34,18.64964886],[122.35,102.6696],[122.36,19.13913357],[122.37,6.2338]]]
["bitfinex","SOLUSD",1743811867602,[[122.27,26.0],[122.25,0.14216157],[122.24,31.49604886],[122.23,169.75438985],[122.22,54.25589803]],[[122.33,0.063],[122.34,18.64964886],[122.35,102.6696],[122.36,0.48948471],[122.37,6.2338]]]
["bitfinex","SOLUSD",1743811867805,[[122.29,26.0],[122.26,5.7253],[122.25,0.14216157],[122.24,26.053972],[122.23,156.94484084]],[[122.33,5.7852],[122.34,18.64964886],[122.35,96.9483],[122.36,0.48948471],[122.37,6.2338]]]
["bitfinex","SOLUSD",1743811868732,[[122.25,5.7257],[122.23,103.7941],[122.22,12.95171058],[122.21,343.73953215],[122.18,28.6455]],[[122.32,18.64964886],[122.33,20.0907],[122.34,18.64964886],[122.35,82.6451],[122.36,0.48948471]]]
["bitfinex","SOLUSD",1743811869036,[[122.26,7.12],[122.25,5.7257],[122.23,103.7941],[122.22,12.95171058],[122.21,343.73953215]],[[122.32,18.64964886],[122.33,20.0907],[122.35,82.6451],[122.36,0.48948471]]]
["bitfinex","SOLUSD",1743811869037,[[122.26,7.12],[122.25,5.7257],[122.23,103.7941],[122.22,19.71702324],[122.21,294.13953215]],[[122.32,18.64964886],[122.33,20.0907],[122.35,82.6451],[122.36,0.48948471],[122.38,29.101]]]
["bitfinex","SOLUSD",1743811869206,[[122.26,7.12],[122.25,5.7257],[122.23,103.7941],[122.22,19.71702324],[122.21,294.13953215]],[[122.32,18.64964886],[122.33,20.0907],[122.35,89.7651],[122.36,0.48948471],[122.38,29.101]]]
["bitfinex","SOLUSD",1743811869534,[[122.26,7.12],[122.25,5.7257],[122.23,103.7941],[122.22,19.4327001],[122.21,294.13953215]],[[122.32,18.64964886],[122.33,20.0907],[122.35,89.7651],[122.36,0.48948471],[122.38,29.101]]]
["bitfinex","SOLUSD",1743811869832,[[122.27,26.0],[122.26,7.12],[122.24,5.7264],[122.23,103.7941],[122.22,68.81702324]],[[122.31,5.7231],[122.32,18.64964886],[122.33,14.3685],[122.35,89.7651],[122.36,0.48948471]]]
["bitfinex","SOLUSD",1743811870331,[[122.27,26.0],[122.26,7.12],[122.24,5.7264],[122.23,103.7941],[122.22,56.00747423]],[[122.31,5.7231],[122.32,18.64964886],[122.33,14.3685],[122.35,89.7651],[122.36,25.02948471]]]
["bitfinex","SOLUSD",1743811871027,[[122.27,26.0],[122.26,7.12],[122.24,5.7264],[122.23,103.7941],[122.22,56.00747423]],[[122.31,7.2338],[122.32,25.08614886],[122.33,14.3685],[122.35,88.12],[122.36,0.48948471]]]
["bitfinex","SOLUSD",1743811871236,[[122.27,26.03],[122.26,7.12],[122.24,5.7264],[122.23,103.7941],[122.22,56.00747423]],[[122.31,7.2338],[122.32,25.08614886],[122.33,14.3685],[122.35,88.12],[122.36,25.02948471]]]
["bitfinex","SOLUSD",1743811872233,[[122.27,0.03],[122.26,33.12],[122.23,103.7941],[122.22,56.00747423],[122.2,0.53]],[[122.31,7.2338],[122.32,6.4365],[122.33,14.3685],[122.35,88.12],[122.36,0.48948471]]]
["bitfinex","SOLUSD",1743811872422,[[122.27,5.7549],[122.26,33.12],[122.24,63.4151],[122.23,89.478],[122.22,7.40747423]],[[122.31,1.5107],[122.33,0.063],[122.35,121.07294886],[122.36,0.48948471],[122.38,53.141]]]
["bitfinex","SOLUSD",1743811872736,[[122.27,5.7549],[122.26,56.22],[122.25,0.42648471],[122.24,19.14964886],[122.23,89.478]],[[122.33,0.063],[122.34,7.2326],[122.35,87.4365],[122.36,0.063],[122.37,18.64964886]]]
["bitfinex","SOLUSD",1743811872924,[[122.27,20.0674],[122.26,56.22],[122.25,0.42648471],[122.24,19.14964886],[122.23,89.478]],[[122.33,0.063],[122.34,1.5107],[122.35,93.1579],[122.36,0.063],[122.37,18.64964886]]]
["bitfinex","SOLUSD",1743811873236,[[122.27,20.0674],[122.26,56.22],[122.25,0.42648471],[122.24,19.14964886],[122.23,89.478]],[[122.33,0.063],[122.34,1.5107],[122.35,12.1579],[122.36,0.063],[122.37,99.64964886]]]
["bitfinex","SOLUSD",1743811873734,[[122.3,26.0],[122.27,69.1674],[122.26,7.12],[122.25,0.92648471],[122.24,47.28104886]],[[122.33,0.063],[122.36,5.784],[122.37,18.64964886],[122.38,95.44256157],[122.39,191.42]]]
["bitfinex","SOLUSD",1743811873916,[[122.31,7.12],[122.3,26.0],[122.27,69.1674],[122.26,0.5],[122.25,0.42648471]],[[122.33,0.063],[122.36,5.784],[122.37,20.20664886],[122.38,101.76496157],[122.39,191.42]]]
["bitfinex","SOLUSD",1743811874118,[[122.31,7.12],[122.3,26.0],[122.27,69.1674],[122.26,0.5],[122.25,0.42648471]],[[122.33,0.063],[122.36,5.784],[122.37,20.20664886],[122.38,101.76496157],[122.39,191.70432314]]]
["bitfinex","SOLUSD",1743811875143,[[122.31,7.12],[122.3,31.7233],[122.27,63.4425],[122.25,0.92648471],[122.18,69.46959322]],[[122.33,0.063],[122.36,5.784],[122.37,20.20664886],[122.38,101.76496157],[122.39,191.70432314]]]
["bitfinex","SOLUSD",1743811875334,[[122.31,7.12],[122.3,31.7233],[122.27,63.4425],[122.26,0.5],[122.25,0.42648471]],[[122.33,0.063],[122.36,5.784],[122.37,20.20664886],[122.38,101.76496157],[122.39,191.56216157]]]
["bitfinex","SOLUSD",1743811875639,[[122.31,7.12],[122.3,31.7233],[122.27,63.4425],[122.26,0.5],[122.25,0.42648471]],[[122.33,0.063],[122.36,5.784],[122.37,20.20664886],[122.38,101.76496157],[122.39,191.70432314]]]
["bitfinex","SOLUSD",1743811875832,[[122.31,7.12],[122.3,31.7233],[122.27,63.4425],[122.25,0.92648471],[101.9,33.33333333]],[[122.33,0.063],[122.36,5.784],[122.37,20.20664886],[122.38,101.76496157],[122.39,191.70432314]]]
["bitfinex","SOLUSD",1743811876233,[[122.31,12.8429],[122.3,26.0],[122.28,0.42648471],[122.27,82.09214886],[122.26,0.5]],[[122.33,0.063],[122.36,5.784],[122.37,1.557],[122.38,20.6228],[122.39,291.06964886]]]
["bitfinex","SOLUSD",1743811877738,[[122.31,12.8429],[122.29,0.5],[122.28,57.71128471],[122.27,47.30404886],[122.24,61.44094901]],[[122.33,0.063],[122.36,5.784],[122.37,1.557],[122.38,20.6228],[122.39,291.06964886]]]
["bitfinex","SOLUSD",1743811877739,[[122.31,12.8429],[122.29,0.5],[122.28,57.71128471],[122.27,47.30404886],[122.24,61.44094901]],[[122.33,0.063],[122.36,0.063],[122.37,1.557],[122.38,6.3224],[122.39,210.06964886]]]
["bitfinex","SOLUSD",1743811877927,[[122.31,12.8429],[122.29,14.3091],[122.28,57.71128471],[122.27,47.30404886],[122.26,8.1186456]],[[122.33,0.063],[122.36,0.063],[122.37,1.557],[122.39,18.64964886],[122.41,6.594]]]
["bitfinex","SOLUSD",1743811878842,[[122.31,12.8429],[122.29,14.3091],[122.28,57.71128471],[122.27,47.30404886],[122.26,8.1186456]],[[122.33,0.063],[122.36,0.063],[122.37,7.2773],[122.39,18.64964886],[122.41,6.594]]]
["bitfinex","SOLUSD",1743811879939,[[122.31,12.8429],[122.29,14.3091],[122.28,58.21128471],[122.27,128.60404886],[122.26,7.6186456]],[[122.33,0.063],[122.36,0.063],[122.37,1.557],[122.4,0.063],[122.41,87.594]]]
["bitfinex","SOLUSD",1743811880131,[[122.32,0.42648471],[122.31,12.8429],[122.3,18.64964886],[122.29,63.9091],[122.28,8.61128471]],[[122.33,0.063],[122.36,0.063],[122.4,7.4246],[122.41,87.594],[122.51,28.6337]]]
["bitfinex","SOLUSD",1743811880446,[[122.32,0.42648471],[122.31,12.8429],[122.3,18.64964886],[122.29,63.9091],[122.28,8.1848]],[[122.33,0.063],[122.36,0.063],[122.4,7.4246],[122.41,87.594],[122.44,35.7707]]]
["bitfinex","SOLUSD",1743811880744,[[122.32,0.42648471],[122.31,12.8429],[122.3,18.64964886],[122.29,63.9091],[122.28,8.1848]],[[122.33,0.063],[122.36,0.063],[122.4,7.4246],[122.41,87.594],[122.44,28.6507]]]
["bitfinex","SOLUSD",1743811881239,[[122.35,26.0],[122.32,88.70543357],[122.31,7.12],[122.3,47.26684886],[122.28,20.0]],[[122.4,1.7055],[122.41,6.594],[122.44,99.71264886],[122.45,14.3556],[122.46,191.363]]]
["bitfinex","SOLUSD",1743811881417,[[122.36,7.14],[122.35,26.0],[122.33,7.9877],[122.32,88.70543357],[122.31,81.3]],[[122.4,1.7055],[122.41,0.063],[122.44,18.71264886],[122.45,95.49776157],[122.46,191.363]]]
["bitfinex","SOLUSD",1743811881614,[[122.36,7.14],[122.35,26.0],[122.33,7.9877],[122.32,88.70543357],[122.31,81.3]],[[122.4,1.7055],[122.41,0.063],[122.44,24.71734886],[122.45,95.49776157],[122.46,191.363]]]
["bitfinex","SOLUSD",1743811882344,[[122.37,5.7203],[122.36,7.14],[122.35,26.0],[122.33,22.2921],[122.32,68.67613357]],[[122.4,1.7055],[122.41,0.063],[122.42,5.7181],[122.44,24.71734886],[122.45,95.49776157]]]
["bitfinex","SOLUSD",1743811884245,[[122.36,7.14],[122.35,26.0],[122.33,22.2921],[122.32,68.67613357]],[[122.4,1.7055],[122.41,0.063],[122.42,5.7181],[122.44,24.71734886],[122.45,95.49776157]]]
["bitfinex","SOLUSD",1743811884246,[[122.36,7.14],[122.35,26.0],[122.33,7.9877],[122.32,0.14216157],[122.3,14.8382]],[[122.4,1.7055],[122.41,0.063],[122.42,18.79181043],[122.43,32.74423902],[122.44,24.71734886]]]
["bitfinex","SOLUSD",1743811884440,[[122.35,26.0],[122.3,40.97554886],[122.28,0.5],[122.27,28.6544],[122.22,69.59480952]],[[122.4,1.7055],[122.41,0.063],[122.42,18.79181043],[122.43,32.74423902],[122.44,6.0677]]]
["bitfinex","SOLUSD",1743811884645,[[122.3,40.97554886],[122.28,0.5],[122.27,28.6544],[122.22,69.59480952]],[[122.4,1.7055],[122.41,0.063],[122.42,18.79181043],[122.43,32.74423902],[122.44,6.0677]]]
["bitfinex","SOLUSD",1743811884646,[[122.33,7.12],[122.31,5.7228],[122.3,8.15986157],[122.28,14.3112],[122.27,29.1544]],[[122.39,24.79651043],[122.4,102.7219],[122.41,0.063],[122.42,18.79181043],[122.43,39.86423902]]]
["bitfinex","SOLUSD",1743811884833,[[122.33,7.12],[122.31,5.7228],[122.3,8.15986157],[122.29,0.28432314],[122.28,32.96084886]],[[122.39,24.79651043],[122.4,102.7219],[122.41,0.063],[122.43,39.86423902],[122.44,25.103]]]
["bitfinex","SOLUSD",1743811885846,[[122.33,7.12],[122.31,5.7228],[122.3,8.15986157],[122.29,0.28432314],[122.28,32.96084886]],[[122.38,5.7198],[122.39,24.79651043],[122.4,97.0028],[122.41,0.063],[122.42,28.5911]]]
["bitfinex","SOLUSD",1743811886139,[[122.33,7.12],[122.31,5.7228],[122.3,8.15986157],[122.28,32.96084886],[101.85,0.24296682]],[[122.38,5.7198],[122.39,24.79651043],[122.4,97.0028],[122.41,0.063],[122.42,28.5911]]]
["bitfinex","SOLUSD",1743811886339,[[122.33,7.12],[122.3,13.7411],[122.29,0.14216157],[122.28,32.96084886],[122.27,49.63]],[[122.38,5.7198],[122.39,24.79651043],[122.4,82.7055],[122.41,0.063],[122.42,28.5911]]]
["bitfinex","SOLUSD",1743811886537,[[122.33,7.12],[122.3,13.7411],[122.29,0.42648471],[122.28,32.96084886],[122.27,49.63]],[[122.38,5.7198],[122.39,24.79651043],[122.4,82.7055],[122.41,0.063],[122.42,28.5911]]]
["bitfinex","SOLUSD",1743811886844,[[122.33,7.12],[122.31,5.723],[122.3,8.0177],[122.29,0.42648471],[122.28,32.96084886]],[[122.38,20.0195],[122.39,24.79651043],[122.4,82.7055],[122.41,0.063],[122.42,28.5911]]]
["bitfinex","SOLUSD",1743811887148,[[122.33,7.12],[122.3,13.7411],[122.29,0.42648471],[122.28,32.96084886],[101.84,0.31368275]],[[122.38,20.0195],[122.39,24.79651043],[122.4,82.7055],[122.41,0.063],[122.42,28.5911]]]
["bitfinex","SOLUSD",1743811887348,[[122.33,7.12],[122.3,8.0177],[122.29,0.42648471],[122.28,32.96084886],[101.84,0.31368275]],[[122.38,20.0195],[122.39,24.79651043],[122.4,82.7055],[122.41,0.063],[122.42,28.5911]]]
["bitfinex","SOLUSD",1743811888749,[[122.33,7.12],[122.31,5.7231],[122.3,8.0177],[122.29,0.42648471],[122.28,32.96084886]],[[122.38,20.0195],[122.39,24.79651043],[122.4,82.7055],[122.41,0.063],[122.42,28.5911]]]
["bitfinex","SOLUSD",1743811889549,[[122.33,7.12],[122.3,8.0177],[122.29,0.42648471],[122.28,68.24964886],[122.27,28.6538]],[[122.39,11.7243],[122.4,82.7055],[122.41,33.15201043],[122.44,0.063],[122.47,0.5]]]
["bitfinex","SOLUSD",1743811889847,[[122.36,26.0],[122.33,12.842],[122.31,14.3068],[122.3,8.5177],[122.29,0.42648471]],[[122.4,7.4246],[122.41,33.00984886],[122.42,87.14686157],[122.44,0.063],[122.48,29.1409]]]
["bitfinex","SOLUSD",1743811890852,[[122.36,26.0],[122.34,5.7215],[122.33,7.12],[122.31,14.3068],[122.3,8.0177]],[[122.4,7.4246],[122.41,33.00984886],[122.42,87.14686157],[122.44,0.063],[122.46,215.903]]]
["bitfinex","SOLUSD",1743811891752,[[122.34,5.7215],[122.33,7.12],[122.31,14.3068],[122.3,8.5177],[122.29,0.42648471]],[[122.4,7.4246],[122.41,33.00984886],[122.42,87.14686157],[122.44,0.063],[122.46,216.403]]]
["bitfinex","SOLUSD",1743811891971,[[122.33,7.12],[122.3,8.0177],[122.29,63.83648471],[122.28,19.14964886],[122.26,280.1386456]],[[122.4,21.7219],[122.41,18.71264886],[122.42,87.14686157],[122.44,0.063],[122.46,216.403]]]
["bitfinex","SOLUSD",1743811892124,[[122.33,7.12],[122.32,5.7224],[122.3,8.0177],[122.29,63.83648471],[122.28,19.14964886]],[[122.4,21.7219],[122.41,18.71264886],[122.42,87.14686157],[122.44,0.063],[122.46,216.403]]]
["bitfinex","SOLUSD",1743811892855,[[122.33,12.8421],[122.3,8.0177],[122.29,63.83648471],[122.28,19.14964886],[101.85,0.24296682]],[[122.4,21.7219],[122.41,18.71264886],[122.42,87.14686157],[122.44,0.063],[122.46,216.403]]]
["bitfinex","SOLUSD",1743811893056,[[122.33,7.12],[122.32,5.7224],[122.3,8.0177],[122.29,63.83648471],[122.28,19.14964886]],[[122.4,21.7219],[122.41,18.71264886],[122.42,87.14686157],[122.44,0.063],[122.46,216.403]]]
["bitfinex","SOLUSD",1743811893632,[[122.33,12.8421],[122.3,8.0177],[122.29,63.83648471],[122.28,19.14964886],[122.26,300.1386456]],[[122.4,21.7219],[122.41,18.71264886],[122.42,87.14686157],[122.44,0.063],[122.46,216.403]]]
["bitfinex","SOLUSD",1743811894032,[[122.33,7.12],[122.3,8.0177],[122.29,14.73648471],[122.28,18.64964886],[122.27,49.63]],[[122.39,18.79181043],[122.4,102.7219],[122.41,0.063],[122.42,34.596],[122.44,0.063]]]
["bitfinex","SOLUSD",1743811894329,[[122.31,5.7231],[122.3,8.0177],[122.29,14.73648471],[122.28,18.64964886],[122.27,49.63]],[[122.39,18.79181043],[122.4,102.7219],[122.41,0.063],[122.42,34.596],[122.44,0.563]]]
["bitfinex","SOLUSD",1743811894529,[[122.32,7.12],[122.31,5.7231],[122.3,8.0177],[122.29,14.73648471],[122.28,18.64964886]],[[122.39,18.79181043],[122.4,102.7219],[122.41,0.063],[122.42,34.596],[122.43,40.36423902]]]
["bitfinex","SOLUSD",1743811895350,[[122.31,5.7231],[122.3,0.03],[122.29,14.45216157],[122.27,1.5454],[122.22,6.48098952]],[[122.39,18.79181043],[122.4,102.7219],[122.41,0.063],[122.42,34.596],[122.43,40.36423902]]]
["bitfinex","SOLUSD",1743811895351,[[122.31,5.7231],[122.3,0.03],[122.29,14.45216157],[122.27,1.5454],[122.22,6.48098952]],[[122.38,5.7198],[122.39,18.79181043],[122.4,97.0028],[122.41,0.063],[122.42,34.596]]]
["bitfinex","SOLUSD",1743811895559,[[122.31,7.12],[122.3,26.03],[122.27,22.22106157],[122.26,298.78829446],[122.25,49.6]],[[122.36,1.6386],[122.37,25.43801043],[122.38,101.0195],[122.4,0.34732314],[122.41,0.063]]]
["bitfinex","SOLUSD",1743811895857,[[122.3,33.15],[122.27,22.50538471],[122.26,291.16964886],[122.25,49.6],[121.86,14.452161]],[[122.36,1.6386],[122.37,25.43801043],[122.38,101.0195],[122.4,0.34732314],[122.41,0.063]]]
["bitfinex","SOLUSD",1743811896258,[[122.3,33.15],[122.27,22.22106157],[122.26,291.16964886],[122.25,49.6],[121.86,14.452161]],[[122.36,1.6386],[122.37,25.43801043],[122.38,101.0195],[122.4,0.34732314],[122.41,0.063]]]
["bitfinex","SOLUSD",1743811896558,[[122.3,7.13],[122.27,0.03],[122.26,81.3],[122.25,0.14216157],[122.24,40.70094886]],[[122.35,24.51301043],[122.36,1.6386],[122.37,87.93052314],[122.39,35.698],[122.4,0.563]]]
["bitfinex","SOLUSD",1743811897054,[[122.3,7.13],[122.29,26.0],[122.27,0.03],[122.26,87.0252],[122.25,0.14216157]],[[122.35,38.81621043],[122.36,1.7016],[122.37,87.93052314],[122.39,35.698],[122.4,0.563]]]
["bitfinex","SOLUSD",1743811897255,[[122.3,0.03],[122.29,26.0],[122.27,0.03],[122.26,87.0252],[122.25,0.42648471]],[[122.35,38.81621043],[122.36,1.7016],[122.37,87.93052314],[122.39,35.698],[122.4,0.563]]]
["bitfinex","SOLUSD",1743811897460,[[122.3,0.03],[122.29,26.0],[122.28,7.12],[122.27,0.03],[122.26,87.0252]],[[122.35,38.81621043],[122.36,1.7016],[122.37,87.93052314],[122.39,35.698],[122.4,0.563]]]
["bitfinex","SOLUSD",1743811897653,[[122.3,0.03],[122.29,26.0],[122.28,7.12],[122.27,5.755],[122.26,81.3]],[[122.35,20.16656157],[122.36,20.35124886],[122.37,87.93052314],[122.39,35.698],[122.4,0.563]]]
["bitfinex","SOLUSD",1743811898062,[[122.3,0.03],[122.29,26.0],[122.28,12.8445],[122.27,0.03],[122.26,81.3]],[[122.35,20.16656157],[122.36,20.35124886],[122.37,87.93052314],[122.39,35.698],[122.4,0.563]]]
["bitfinex","SOLUSD",1743811898464,[[122.3,0.03],[122.29,26.0],[122.28,7.12],[122.27,5.7548],[122.26,81.3]],[[122.35,20.16656157],[122.36,20.35124886],[122.37,87.93052314],[122.39,35.698],[122.4,0.563]]]
["bitfinex","SOLUSD",1743811898664,[[122.3,0.03],[122.29,26.0],[122.27,5.7548],[122.26,81.3],[122.17,47.33197688]],[[122.35,20.16656157],[122.36,20.35124886],[122.37,87.93052314],[122.39,35.698],[122.4,0.563]]]
["bitfinex","SOLUSD",1743811898849,[[122.3,0.03],[122.29,33.1],[122.27,5.7548],[122.26,81.3],[122.24,41.20094886]],[[122.35,20.16656157],[122.36,20.35124886],[122.37,87.93052314],[122.39,35.698],[122.4,0.563]]]
["bitfinex","SOLUSD",1743811899264,[[122.3,0.03],[122.29,33.1],[122.27,5.7548],[122.26,81.3],[122.24,41.20094886]],[[122.35,20.16656157],[122.36,20.35124886],[122.37,87.93052314],[122.39,35.698],[122.4,0.063]]]
["bitfinex","SOLUSD",1743811899465,[[122.3,0.03],[122.29,33.1],[122.27,49.13],[122.26,87.0253],[122.24,40.70094886]],[[122.35,20.16656157],[122.36,20.35124886],[122.37,87.93052314],[122.39,35.698],[122.4,0.563]]]
["bitfinex","SOLUSD",1743811899652,[[122.3,0.03],[122.29,33.1],[122.27,49.13],[122.26,5.7253],[122.24,40.70094886]],[[122.35,20.16656157],[122.36,101.35124886],[122.37,6.93052314],[122.39,35.698],[122.4,0.563]]]
["bitfinex","SOLUSD",1743811900550,[[122.3,0.03],[122.29,33.1],[122.27,49.13],[122.26,5.7253],[122.24,40.70094886]],[[122.35,20.16656157],[122.36,101.35124886],[122.37,6.93052314],[122.38,24.54],[122.39,35.698]]]
["bitfinex","SOLUSD",1743811901467,[[122.3,0.03],[122.29,33.1],[122.27,5.7548],[122.25,49.52648471],[122.24,40.70094886]],[[122.35,20.16656157],[122.36,101.35124886],[122.37,6.93052314],[122.38,24.54],[122.39,35.698]]]
["bitfinex","SOLUSD",1743811902271,[[122.3,0.03],[122.29,33.1],[122.27,0.03],[122.26,54.8253],[122.25,0.42648471]],[[122.35,20.16656157],[122.36,101.35124886],[122.37,6.93052314],[122.38,24.54],[122.39,35.698]]]
["bitfinex","SOLUSD",1743811903670,[[122.3,0.03],[122.29,33.1],[122.27,5.7549],[122.25,49.52648471],[122.23,0.5]],[[122.35,20.16656157],[122.36,101.35124886],[122.37,6.93052314],[122.38,24.54],[122.39,35.698]]]
["bitfinex","SOLUSD",1743811904372,[[122.3,0.03],[122.29,33.1],[122.27,0.03],[122.26,5.7253],[122.25,49.52648471]],[[122.35,20.16656157],[122.36,101.35124886],[122.37,6.93052314],[122.38,24.54],[122.39,35.698]]]
["bitfinex","SOLUSD",1743811904552,[[122.3,0.03],[122.29,33.1],[122.27,0.03],[122.26,54.8253],[122.25,0.42648471]],[[122.35,20.16656157],[122.36,101.35124886],[122.37,6.93052314],[122.38,24.54],[122.39,35.698]]]
["bitfinex","SOLUSD",1743811906987,[[122.3,0.03],[122.29,26.0],[122.27,0.03],[122.26,54.8253],[122.25,0.42648471]],[[122.35,20.16656157],[122.36,101.35124886],[122.37,6.93052314],[122.38,24.54],[122.39,35.698]]]
["bitfinex","SOLUSD",1743811907148,[[122.3,0.03],[122.29,33.08],[122.27,0.03],[122.26,54.8253],[122.25,0.42648471]],[[122.35,20.16656157],[122.36,101.35124886],[122.37,6.93052314],[122.38,24.54],[122.39,35.698]]]
["bitfinex","SOLUSD",1743811907351,[[122.3,0.03],[122.29,7.08],[122.27,0.03],[122.26,54.8253],[122.25,0.42648471]],[[122.35,20.16656157],[122.36,129.95594886],[122.37,6.93052314],[122.38,24.54],[122.39,35.698]]]
["bitfinex","SOLUSD",1743811907550,[[122.3,0.03],[122.29,7.08],[122.27,0.03],[122.26,54.8253],[122.25,0.42648471]],[[122.35,20.16656157],[122.36,129.95594886],[122.37,6.93052314],[122.38,24.54],[122.39,36.198]]]
["bitfinex","SOLUSD",1743811908673,[[122.3,0.03],[122.29,7.08],[122.27,0.03],[122.26,54.8253],[122.25,0.42648471]],[[122.35,20.16656157],[122.36,129.95594886],[122.37,6.93052314],[122.38,24.54],[122.39,35.698]]]
["bitfinex","SOLUSD",1743811908875,[[122.3,0.03],[122.29,7.08],[122.27,0.03],[122.26,54.8253],[122.25,0.42648471]],[[122.35,20.16656157],[122.36,129.95594886],[122.37,6.93052314],[122.38,24.54],[122.39,36.198]]]
["bitfinex","SOLUSD",1743811910874,[[122.3,0.03],[122.29,7.08],[122.27,0.03],[122.26,54.8253],[122.25,0.42648471]],[[122.35,20.16656157],[122.36,129.95594886],[122.37,6.93052314],[122.39,36.198],[122.49,55.24322171]]]
["bitfinex","SOLUSD",1743811911277,[[122.3,0.03],[122.29,7.08],[122.27,0.03],[122.26,54.8253],[122.25,0.42648471]],[[122.35,20.16656157],[122.36,129.95594886],[122.37,6.93052314],[122.38,24.54],[122.39,36.198]]]
["bitfinex","SOLUSD",1743811915775,[[122.3,0.03],[122.28,7.06],[122.27,0.03],[122.26,54.8253],[122.25,0.42648471]],[[122.35,20.16656157],[122.36,129.95594886],[122.37,6.93052314],[122.38,24.54],[122.39,36.198]]]
["bitfinex","SOLUSD",1743811917382,[[122.3,0.03],[122.27,0.03],[122.26,54.8253],[122.25,0.42648471],[122.19,96.80088769]],[[122.35,20.16656157],[122.36,129.95594886],[122.37,6.93052314],[122.38,24.54],[122.39,36.198]]]
["bitfinex","SOLUSD",1743811917680,[[122.3,0.03],[122.28,7.06],[122.27,0.03],[122.26,54.8253],[122.25,0.42648471]],[[122.35,20.16656157],[122.36,129.95594886],[122.37,6.93052314],[122.38,24.54],[122.39,36.198]]]
["bitfinex","SOLUSD",1743811917853,[[122.3,0.03],[122.28,61.8844],[122.27,0.03],[122.25,0.42648471]],[[122.35,20.16656157],[122.36,129.95594886],[122.37,6.93052314],[122.39,36.198]]]
["bitfinex","SOLUSD",1743811917854,[[122.3,0.03],[122.28,61.8844],[122.27,0.03],[122.25,0.42648471],[122.24,26.88604886]],[[122.35,5.7212],[122.36,82.7016],[122.37,20.9474],[122.39,35.98232314],[122.4,24.603]]]
["bitfinex","SOLUSD",1743811918055,[[122.3,0.03],[122.28,61.8844],[122.27,0.03],[122.25,0.92648471],[122.24,26.38604886]],[[122.35,5.7212],[122.36,82.7016],[122.37,20.9474],[122.38,18.79181043],[122.39,28.88232314]]]
["bitfinex","SOLUSD",1743811918781,[[122.3,0.03],[122.28,61.8844],[122.27,14.3425],[122.25,0.92648471],[122.24,26.38604886]],[[122.35,5.7212],[122.36,82.7016],[122.37,20.9474],[122.38,18.79181043],[122.39,28.88232314]]]
["bitfinex","SOLUSD",1743811920179,[[122.3,0.03],[122.28,61.8844],[122.27,14.3425],[122.25,0.42648471],[122.24,26.88604886]],[[122.35,5.7212],[122.36,82.7016],[122.37,20.9474],[122.38,18.79181043],[122.39,28.88232314]]]
["bitfinex","SOLUSD",1743811920475,[[122.3,5.7536],[122.29,0.42648471],[122.28,70.4705],[122.27,18.67964886],[122.25,0.92648471]],[[122.36,88.4226],[122.37,6.6462],[122.38,18.79181043],[122.39,14.58292314],[122.42,28.5913]]]
["bitfinex","SOLUSD",1743811920682,[[122.3,54.8536],[122.29,8.26268471],[122.28,21.3705],[122.27,19.17964886],[122.26,28.6269]],[[122.36,1.7016],[122.37,5.7205],[122.39,14.2986],[122.4,106.08431043],[122.41,191.303]]]
["bitfinex","SOLUSD",1743811920863,[[122.3,54.8536],[122.29,8.26268471],[122.28,21.3705],[122.27,19.17964886],[122.26,28.6269]],[[122.36,1.7016],[122.37,5.7205],[122.39,14.2986],[122.4,106.08431043],[122.41,191.58732314]]]
["bitfinex","SOLUSD",1743811921069,[[122.3,54.8536],[122.29,22.57198471],[122.28,7.06],[122.27,19.17964886],[122.26,28.6269]],[[122.36,0.063],[122.37,5.7205],[122.39,15.9103],[122.4,106.08431043],[122.41,191.303]]]
["bitfinex","SOLUSD",1743811921580,[[122.3,54.8536],[122.29,22.57198471],[122.28,7.06],[122.27,19.17964886],[122.26,28.6269]],[[122.36,0.063],[122.37,5.7205],[122.39,15.9103],[122.4,106.08431043],[122.41,191.44516157]]]
["bitfinex","SOLUSD",1743811921772,[[122.3,54.8536],[122.29,22.57198471],[122.28,7.06],[122.27,19.17964886],[122.26,28.6269]],[[122.36,0.063],[122.37,5.7205],[122.39,15.9103],[122.4,106.08431043],[122.41,191.58732314]]]
["bitfinex","SOLUSD",1743811922181,[[122.3,54.8536],[122.29,22.57198471],[122.28,7.06],[122.27,18.67964886],[122.26,29.1269]],[[122.36,0.063],[122.37,5.7205],[122.39,15.9103],[122.4,106.08431043],[122.41,191.58732314]]]
["bitfinex","SOLUSD",1743811922383,[[122.3,54.8536],[122.29,22.57198471],[122.28,7.06],[122.27,18.67964886],[122.26,29.1269]],[[122.36,5.7839],[122.39,15.9103],[122.4,106.08431043],[122.41,191.58732314],[122.65,318.78]]]
["bitfinex","SOLUSD",1743811922588,[[122.3,54.8536],[122.29,22.57198471],[122.28,7.06],[122.27,18.67964886],[122.26,29.1269]],[[122.36,5.7839],[122.39,15.9103],[122.4,106.08431043],[122.41,191.58732314],[122.44,0.563]]]
["bitfinex","SOLUSD",1743811922775,[[122.3,54.8536],[122.29,22.57198471],[122.28,7.06],[122.27,18.67964886],[122.26,29.1269]],[[122.36,0.063],[122.38,5.7198],[122.39,15.9103],[122.4,106.08431043],[122.41,191.58732314]]]
["bitfinex","SOLUSD",1743811923682,[[122.3,54.8536],[122.29,8.26268471],[122.28,7.06],[122.27,32.99194886],[122.26,29.1269]],[[122.36,0.063],[122.38,20.0195],[122.39,1.6117],[122.4,106.08431043],[122.41,216.12732314]]]
["bitfinex","SOLUSD",1743811923900,[[122.3,49.13],[122.29,13.98658471],[122.28,7.06],[122.27,32.99194886],[122.25,94.60954901]],[[122.36,0.063],[122.38,20.0195],[122.39,1.6117],[122.4,106.08431043],[122.41,216.12732314]]]
["bitfinex","SOLUSD",1743811924287,[[122.32,26.0],[122.3,0.03],[122.29,13.98658471],[122.28,56.16],[122.27,32.99194886]],[[122.36,0.063],[122.38,20.0195],[122.39,1.6117],[122.4,106.08431043],[122.41,216.12732314]]]
["bitfinex","SOLUSD",1743811924497,[[122.32,26.0],[122.3,0.03],[122.29,5.7239],[122.28,49.1],[122.27,32.99194886]],[[122.36,1.6747],[122.37,18.79181043],[122.38,20.0195],[122.4,130.62431043],[122.41,191.58732314]]]
["bitfinex","SOLUSD",1743811924791,[[122.31,7.06],[122.3,0.03],[122.29,5.724],[122.28,49.1],[122.27,33.13411043]],[[122.35,5.7212],[122.36,1.6747],[122.37,18.79181043],[122.38,14.2997],[122.39,28.5977]]]
["bitfinex","SOLUSD",1743811924977,[[122.31,33.06],[122.3,0.03],[122.29,5.724],[122.28,49.1],[122.27,33.41843357]],[[122.35,5.7212],[122.36,1.6747],[122.37,18.79181043],[122.38,14.2997],[122.39,28.5977]]]
["bitfinex","SOLUSD",1743811925176,[[122.31,33.06],[122.3,0.03],[122.29,5.724],[122.28,49.1],[122.27,33.41843357]],[[122.35,5.7212],[122.36,1.6747],[122.37,33.09351043],[122.39,28.5977],[144.0,11.118838]]]
["bitfinex","SOLUSD",1743811925588,[[122.31,33.06],[122.3,0.03],[122.29,5.724],[122.28,49.1],[122.27,33.41843357]],[[122.35,5.7212],[122.36,1.6747],[122.37,14.44386157],[122.39,28.5977],[144.0,11.118838]]]
["bitfinex","SOLUSD",1743811926088,[[122.31,33.06],[122.3,0.03],[122.29,5.724],[122.28,49.1],[122.27,33.41843357]],[[122.35,5.7212],[122.36,1.6747],[122.37,14.44386157],[122.38,99.64964886],[122.39,28.5977]]]
["bitfinex","SOLUSD",1743811928507,[[122.31,33.06],[122.3,5.7535],[122.28,49.1],[122.27,33.41843357],[101.84,0.31368275]],[[122.35,5.7212],[122.36,1.6747],[122.37,14.44386157],[122.38,99.64964886],[122.39,28.5977]]]
["bitfinex","SOLUSD",1743811928789,[[122.31,38.783],[122.3,0.03],[122.28,63.4104],[122.27,19.60613357],[122.26,36.4631]],[[122.36,1.6747],[122.38,99.64964886],[122.39,28.5977]]]
["bitfinex","SOLUSD",1743811928790,[[122.31,38.783],[122.3,0.03],[122.28,63.4104],[122.27,19.60613357],[122.26,36.4631]],[[122.36,1.6747],[122.38,81.0],[122.39,14.44086157],[122.4,24.94214886],[122.42,28.5913]]]
["bitfinex","SOLUSD",1743811929783,[[122.31,38.783],[122.3,0.03],[122.28,63.4104],[122.27,19.60613357],[122.26,36.4631]],[[122.36,1.6747],[122.37,5.7205],[122.38,81.0],[122.39,14.44086157],[122.4,24.94214886]]]
["bitfinex","SOLUSD",1743811930183,[[122.31,38.783],[122.3,0.03],[122.28,63.4104],[122.27,19.60613357],[122.26,36.4631]],[[122.36,0.063],[122.37,5.7205],[122.38,81.0],[122.39,14.44086157],[122.4,24.94214886]]]
["bitfinex","SOLUSD",1743811930386,[[122.31,38.783],[122.3,0.03],[122.28,63.4104],[122.27,19.60613357],[122.26,36.4631]],[[122.36,0.063],[122.37,5.7205],[122.38,81.0],[122.39,16.05256157],[122.4,24.94214886]]]
["bitfinex","SOLUSD",1743811930694,[[122.31,38.783],[122.3,0.03],[122.29,63.4093],[122.27,19.60613357],[122.26,36.4631]],[[122.36,0.063],[122.37,5.7205],[122.38,81.0],[122.39,16.05256157],[122.4,24.94214886]]]
["bitfinex","SOLUSD",1743811931375,[[122.31,38.783],[122.3,0.03],[122.29,63.4093],[122.27,19.60613357],[122.26,36.4631]],[[122.36,0.063],[122.38,5.72],[122.39,16.05256157],[122.4,105.94214886],[122.43,39.51991588]]]
["bitfinex","SOLUSD",1743811931889,[[122.31,38.783],[122.3,0.03],[122.29,63.4093],[122.27,32.41568258],[122.26,62.08219803]],[[122.36,0.063],[122.38,5.72],[122.39,16.05256157],[122.4,105.94214886],[122.43,39.51991588]]]
["bitfinex","SOLUSD",1743811932086,[[122.31,38.783],[122.3,0.03],[122.29,63.4093],[122.27,32.41568258],[122.26,62.08219803]],[[122.36,0.063],[122.38,5.72],[122.39,16.05256157],[122.4,105.94214886],[122.43,32.45991588]]]
["bitfinex","SOLUSD",1743811932295,[[122.31,38.783],[122.3,0.03],[122.29,63.4093],[122.27,32.41568258],[122.26,62.08219803]],[[122.36,0.063],[122.38,5.72],[122.39,16.05256157],[122.4,105.94214886],[122.43,39.49991588]]]
["bitfinex","SOLUSD",1743811932695,[[122.34,26.0],[122.31,102.1909],[122.3,19.10613357],[122.29,28.6197],[122.27,32.41568258]],[[122.36,0.063],[122.39,7.3313],[122.4,87.2925],[122.41,205.5994],[122.43,32.45991588]]]
["bitfinex","SOLUSD",1743811932872,[[122.34,26.0],[122.31,76.1909],[122.3,19.10613357],[122.29,29.1197],[122.27,12.83954901]],[[122.36,0.063],[122.39,7.3313],[122.4,6.2925],[122.41,205.5994],[122.42,99.79181043]]]
["bitfinex","SOLUSD",1743811933780,[[122.34,26.0],[122.33,5.7217],[122.31,70.4679],[122.3,19.10613357],[122.29,29.1197]],[[122.36,0.063],[122.39,7.3313],[122.4,6.2925],[122.41,205.5994],[122.42,99.79181043]]]
["bitfinex","SOLUSD",1743811934387,[[122.34,26.0],[122.33,5.7217],[122.31,21.3679],[122.3,19.10613357],[122.29,29.1197]],[[122.36,0.063],[122.39,7.3313],[122.4,6.2925],[122.41,205.5994],[122.42,99.79181043]]]
["bitfinex","SOLUSD",1743811934591,[[122.34,31.7216],[122.31,70.4679],[122.3,19.10613357],[122.29,29.1197],[101.85,0.24296682]],[[122.36,0.063],[122.39,7.3313],[122.4,6.2925],[122.41,205.5994],[122.42,99.79181043]]]
["bitfinex","SOLUSD",1743811934784,[[122.35,7.04],[122.34,31.7216],[122.31,63.4079],[122.3,19.10613357],[122.29,29.1197]],[[122.36,0.063],[122.39,7.3313],[122.4,6.2925],[122.41,205.5994],[122.42,99.79181043]]]
["bitfinex","SOLUSD",1743811935889,[[122.35,7.04],[122.34,31.7216],[122.31,63.4079],[122.3,19.10613357],[122.29,29.1197]],[[122.36,0.063],[122.39,7.3313],[122.4,6.2925],[122.41,14.3594],[122.42,99.79181043]]]
["bitfinex","SOLUSD",1743811942104,[[122.35,7.04],[122.34,26.0],[122.31,63.4079],[122.3,19.10613357]],[[122.36,0.063],[122.39,7.3313],[122.4,6.2925],[122.41,14.3594],[122.42,99.79181043]]]
["bitfinex","SOLUSD",1743811942105,[[122.35,7.04],[122.34,26.0],[122.33,5.722],[122.31,14.3079],[122.3,19.10613357]],[[122.36,0.063],[122.39,7.3313],[122.4,6.2925],[122.41,14.3594],[122.42,100.07613357]]]
["bitfinex","SOLUSD",1743811942403,[[122.35,7.04],[122.34,26.0],[122.31,5.7229],[122.3,0.45648471],[122.29,49.1]],[[122.36,0.063],[122.39,21.6298],[122.4,6.2925],[122.41,0.063],[122.42,153.20673357]]]
["bitfinex","SOLUSD",1743811942767,[[122.35,7.04],[122.34,26.0],[122.32,5.7226],[122.3,0.45648471],[122.29,63.4093]],[[122.36,0.063],[122.39,21.6298],[122.4,6.2925],[122.41,0.063],[122.42,153.20673357]]]
["bitfinex","SOLUSD",1743811943777,[[122.35,7.04],[122.34,26.0],[122.32,5.7226],[122.3,0.45648471],[122.29,63.4093]],[[122.36,0.063],[122.39,21.6298],[122.4,87.2925],[122.41,0.063],[122.42,72.20673357]]]
["bitfinex","SOLUSD",1743811945309,[[122.35,7.04],[122.34,26.0],[122.33,5.7221],[122.3,0.45648471],[122.29,63.4093]],[[122.36,0.063],[122.39,21.6298],[122.4,87.2925],[122.41,0.063],[122.42,72.20673357]]]
["bitfinex","SOLUSD",1743811945481,[[122.35,7.04],[122.34,26.0],[122.3,0.45648471],[122.29,63.4093],[122.0,318.72]],[[122.36,0.063],[122.39,21.6298],[122.4,87.2925],[122.41,0.063],[122.42,72.20673357]]]
["bitfinex","SOLUSD",1743811945802,[[122.35,7.04],[122.34,26.0],[122.32,5.7224],[122.3,0.45648471],[122.29,63.4093]],[[122.36,0.063],[122.39,21.6298],[122.4,87.2925],[122.41,0.063],[122.42,47.66673357]]]
["bitfinex","SOLUSD",1743811946708,[[122.35,7.04],[122.34,26.0],[122.32,5.7224],[122.3,0.45648471],[122.29,63.4093]],[[122.36,0.063],[122.39,21.6298],[122.4,87.2925],[122.41,0.063],[122.42,72.19673357]]]
["bitfinex","SOLUSD",1743811947308,[[122.34,26.0],[122.32,5.7224],[122.3,0.45648471],[122.29,63.4093],[122.28,18.64964886]],[[122.36,0.063],[122.39,21.6298],[122.4,87.2925],[122.41,0.063],[122.42,72.19673357]]]
["bitfinex","SOLUSD",1743811947482,[[122.35,0.03],[122.34,26.0],[122.33,7.02],[122.32,5.7224],[122.3,0.45648471]],[[122.36,0.063],[122.39,21.6298],[122.4,87.2925],[122.41,0.063],[122.42,72.19673357]]]
["bitfinex","SOLUSD",1743811949207,[[122.35,0.03],[122.34,31.7217],[122.33,7.02],[122.31,56.852],[122.3,0.45648471]],[[122.36,0.063],[122.39,1.6117],[122.4,93.0116],[122.41,14.3595],[122.42,19.07613357]]]
["bitfinex","SOLUSD",1743811949706,[[122.35,0.03],[122.34,31.7217],[122.33,7.02],[122.31,71.159],[122.3,0.45648471]],[[122.36,0.063],[122.39,1.6117],[122.4,12.0116],[122.41,14.3595],[122.42,100.07613357]]]
["bitfinex","SOLUSD",1743811950001,[[122.35,0.03],[122.34,31.7217],[122.33,7.02],[122.31,71.159],[122.3,0.45648471]],[[122.36,0.063],[122.39,1.6117],[122.4,12.0116],[122.41,0.063],[122.42,100.07613357]]]
["bitfinex","SOLUSD",1743811950198,[[122.35,0.03],[122.34,31.7217],[122.33,7.02],[122.31,71.159],[122.3,0.45648471]],[[122.36,0.063],[122.39,7.3311],[122.4,6.2925],[122.41,0.063],[122.42,100.07613357]]]
["bitfinex","SOLUSD",1743811951808,[[122.35,0.03],[122.34,31.7217],[122.33,7.02],[122.31,71.159],[122.3,0.45648471]],[[122.36,0.063],[122.39,7.3311],[122.4,6.2925],[122.41,0.063],[122.42,114.37213357]]]
["bitfinex","SOLUSD",1743811952312,[[122.35,26.03],[122.33,12.742],[122.31,71.159],[122.3,0.45648471],[122.29,28.6199]],[[122.36,0.063],[122.39,7.3311],[122.4,6.2925],[122.41,0.063],[122.42,114.37213357]]]
["bitfinex","SOLUSD",1743811952712,[[122.35,26.03],[122.33,5.722],[122.31,71.159],[122.3,0.45648471],[122.29,28.6199]],[[122.36,0.063],[122.39,7.3311],[122.4,6.2925],[122.41,0.063],[122.42,114.37213357]]]
["bitfinex","SOLUSD",1743811953017,[[122.35,26.03],[122.34,12.7417],[122.31,63.407],[122.3,0.45648471],[122.29,36.4514]],[[122.36,0.063],[122.39,7.3311],[122.4,6.2925],[122.41,0.063],[122.42,114.37213357]]]
["bitfinex","SOLUSD",1743811953827,[[122.35,26.03],[122.34,12.7417],[122.31,63.407],[122.3,0.45648471],[122.29,36.9514]],[[122.36,0.063],[122.39,7.3311],[122.4,6.2925],[122.41,0.063],[122.42,114.37213357]]]
["bitfinex","SOLUSD",1743811954010,[[122.35,26.03],[122.34,12.7417],[122.31,63.407],[122.3,0.45648471],[122.29,36.4514]],[[122.36,0.063],[122.39,7.3311],[122.4,6.2925],[122.41,0.063],[122.42,114.37213357]]]
["bitfinex","SOLUSD",1743811954420,[[122.35,26.03],[122.34,7.02],[122.33,5.722],[122.31,63.407],[122.3,0.45648471]],[[122.36,0.063],[122.39,7.3311],[122.4,6.2925],[122.41,0.063],[122.42,114.37213357]]]
["bitfinex","SOLUSD",1743811955017,[[122.35,26.03],[122.34,7.02],[122.33,54.822],[122.31,14.307],[122.3,0.45648471]],[[122.36,0.063],[122.39,7.3311],[122.4,6.2925],[122.41,0.063],[122.42,114.37213357]]]
["bitfinex","SOLUSD",1743811956215,[[122.35,26.03],[122.34,12.7417],[122.33,49.1],[122.31,14.307],[122.3,0.45648471]],[[122.36,0.063],[122.39,7.3311],[122.4,6.2925],[122.41,0.063],[122.42,114.37213357]]]
["bitfinex","SOLUSD",1743811956522,[[122.35,26.03],[122.34,12.7417],[122.32,49.1],[122.31,14.307],[122.3,0.45648471]],[[122.36,0.063],[122.39,7.3311],[122.4,6.2925],[122.41,0.063],[122.42,114.37213357]]]
["bitfinex","SOLUSD",1743811957719,[[122.35,0.03],[122.34,7.02],[122.33,5.722],[122.32,49.1],[122.31,14.307]],[[122.36,0.063],[122.39,7.3311],[122.4,6.2925],[122.41,14.3601],[122.42,100.07613357]]]
["bitfinex","SOLUSD",1743811958315,[[122.35,0.03],[122.34,7.02],[122.32,49.1],[122.31,14.307],[101.9,33.33333333]],[[122.36,0.063],[122.39,7.3311],[122.4,6.2925],[122.41,14.3601],[122.42,100.07613357]]]
["bitfinex","SOLUSD",1743811958522,[[122.35,0.03],[122.34,12.7417],[122.32,49.1],[122.31,14.307],[101.9,33.33333333]],[[122.36,0.063],[122.39,7.3311],[122.4,6.2925],[122.41,14.3601],[122.42,100.07613357]]]
["bitfinex","SOLUSD",1743811958706,[[122.35,0.03],[122.34,12.7417],[122.32,49.1],[122.31,14.307],[121.74,108.01513997]],[[122.36,0.063],[122.39,7.3311],[122.4,6.2925],[122.41,14.3601],[122.42,100.07613357]]]
["bitfinex","SOLUSD",1743811959901,[[122.35,0.03],[122.34,12.7417],[122.32,49.1],[122.31,14.307],[122.25,303.76877581]],[[122.36,0.063],[122.39,7.3311],[122.4,6.2925],[122.41,14.3601],[122.42,100.07613357]]]
["bitfinex","SOLUSD",1743811960823,[[122.35,0.03],[122.34,7.02],[122.33,5.722],[122.32,49.1],[122.31,14.307]],[[122.36,0.063],[122.39,7.3311],[122.4,6.2925],[122.41,14.3601],[122.42,100.07613357]]]
["bitfinex","SOLUSD",1743811962120,[[122.35,0.03],[122.34,12.7417],[122.32,49.1],[122.31,14.307],[122.07,211.62715867]],[[122.36,0.063],[122.39,7.3311],[122.4,6.2925],[122.41,14.3601],[122.42,100.07613357]]]
["bitfinex","SOLUSD",1743811962620,[[122.35,0.03],[122.34,12.7417],[122.32,49.1],[122.31,14.307],[122.26,91.04746547]],[[122.36,0.063],[122.39,7.3311],[122.4,6.2925],[122.41,14.3601],[122.42,100.07613357]]]
["bitfinex","SOLUSD",1743811963418,[[122.35,0.03],[122.34,12.7417],[122.32,49.1],[122.31,14.307],[122.29,36.9514]],[[122.36,0.063],[122.39,7.3311],[122.4,6.2925],[122.41,14.3601],[122.42,100.07613357]]]
["bitfinex","SOLUSD",1743811963604,[[122.35,0.03],[122.34,12.7417],[122.32,49.1],[122.31,14.307],[122.29,36.4514]],[[122.36,0.063],[122.39,7.3311],[122.4,6.2925],[122.41,14.3601],[122.42,100.07613357]]]
["bitfinex","SOLUSD",1743811964122,[[122.35,0.03],[122.34,12.7417],[122.32,49.1],[122.31,14.307],[122.29,36.9514]],[[122.36,0.063],[122.39,7.3311],[122.4,6.2925],[122.41,14.3601],[122.42,100.07613357]]]
["bitfinex","SOLUSD",1743811964309,[[122.35,0.03],[122.34,12.7417],[122.32,49.1],[122.31,14.307],[122.29,36.4514]],[[122.36,0.063],[122.39,7.3311],[122.4,6.2925],[122.41,14.3601],[122.42,100.07613357]]]
["bitfinex","SOLUSD",1743811967030,[[122.35,0.03],[122.34,12.7417],[122.32,49.1],[122.31,14.307],[122.29,49.26094901]],[[122.36,0.063],[122.39,7.3311],[122.4,6.2925],[122.41,14.3601],[122.42,100.07613357]]]
["bitfinex","SOLUSD",1743811968631,[[122.35,0.03],[122.34,12.7417],[122.32,49.1],[122.31,14.307],[122.29,49.76094901]],[[122.36,0.063],[122.39,7.3311],[122.4,6.2925],[122.41,14.3601],[122.42,100.07613357]]]
["bitfinex","SOLUSD",1743811969231,[[122.35,0.03],[122.34,12.7417],[122.32,49.1],[122.31,14.307],[122.29,49.26094901]],[[122.36,0.063],[122.39,7.3311],[122.4,6.2925],[122.41,14.3601],[122.42,100.07613357]]]
["bitfinex","SOLUSD",1743811969833,[[122.35,0.03],[122.34,12.7417],[122.32,49.1],[122.31,14.307],[122.29,49.26094901]],[[122.36,0.063],[122.4,0.063],[122.41,21.5851],[122.42,106.51253357],[145.03,2.26583179]]]
["bitfinex","SOLUSD",1743811970014,[[122.35,0.03],[122.34,12.7417],[122.32,49.1],[122.31,14.307],[122.29,49.76094901]],[[122.36,0.063],[122.4,0.063],[122.41,21.5851],[122.42,106.51253357],[145.03,2.26583179]]]
["bitfinex","SOLUSD",1743811970332,[[122.35,0.03],[122.34,12.7417],[122.32,49.1],[122.31,14.307],[122.3,13.26603372]],[[122.36,0.063],[122.4,0.063],[122.41,21.5851],[122.42,106.51253357],[122.54,76.68226456]]]
["bitfinex","SOLUSD",1743811971331,[[122.35,0.03],[122.34,12.7417],[122.32,49.1],[122.31,14.307],[122.3,13.26603372]],[[122.36,0.063],[122.4,0.063],[122.41,21.5851],[122.42,106.51253357],[122.47,191.26]]]
["bitfinex","SOLUSD",1743811971538,[[122.35,0.03],[122.34,12.7417],[122.32,63.4056],[122.31,18.64964886],[122.3,13.76603372]],[[122.36,0.063],[122.4,0.063],[122.41,7.288],[122.42,25.22821043],[122.43,127.75381588]]]
["bitfinex","SOLUSD",1743811971717,[[122.35,0.03],[122.34,61.8417],[122.33,0.42648471],[122.32,14.3056],[122.31,18.64964886]],[[122.36,0.063],[122.4,0.063],[122.41,7.288],[122.42,6.4364],[122.43,127.75381588]]]
["bitfinex","SOLUSD",1743811971911,[[122.35,0.03],[122.34,61.8417],[122.33,0.42648471],[122.32,14.3056],[122.31,19.14964886]],[[122.36,0.063],[122.4,0.063],[122.41,7.288],[122.42,6.4364],[122.43,127.75381588]]]
["bitfinex","SOLUSD",1743811973637,[[122.35,0.03],[122.34,61.8417],[122.33,0.42648471],[122.32,14.3056],[122.31,19.14964886]],[[122.36,0.063],[122.4,0.063],[122.41,7.288],[122.42,6.4364],[122.43,95.3569]]]
["bitfinex","SOLUSD",1743811974429,[[122.35,0.03],[122.34,61.8417],[122.33,0.42648471],[122.32,14.3056],[122.31,18.64964886]],[[122.36,0.063],[122.4,0.063],[122.41,7.288],[122.42,6.4364],[122.43,95.3569]]]
["bitfinex","SOLUSD",1743811974635,[[122.35,0.03],[122.34,61.8417],[122.33,0.42648471],[122.32,14.3056],[122.31,19.14964886]],[[122.36,0.063],[122.4,0.063],[122.41,7.288],[122.42,6.4364],[122.43,95.3569]]]
["bitfinex","SOLUSD",1743811974932,[[122.35,0.03],[122.34,61.8417],[122.33,0.42648471],[122.32,14.3056],[122.31,44.76874689]],[[122.36,0.063],[122.4,0.063],[122.41,7.288],[122.42,6.4364],[122.43,95.3569]]]
["bitfinex","SOLUSD",1743811975237,[[122.35,0.03],[122.34,61.8417],[122.33,0.42648471],[122.32,27.11514901],[122.31,44.76874689]],[[122.36,0.063],[122.4,0.063],[122.41,7.288],[122.42,6.4364],[122.43,95.3569]]]
["bitfinex","SOLUSD",1743811975946,[[122.35,0.03],[122.34,61.8417],[122.33,0.42648471],[122.32,27.11514901],[122.31,44.76874689]],[[122.36,0.063],[122.4,0.063],[122.41,7.288],[122.42,6.4364],[122.43,14.3569]]]
["bitfinex","SOLUSD",1743811978421,[[122.35,0.03],[122.34,61.8417],[122.33,0.42648471],[122.32,27.11514901],[122.31,44.26874689]],[[122.36,0.063],[122.4,0.063],[122.41,7.288],[122.42,6.4364],[122.43,14.3569]]]
["bitfinex","SOLUSD",1743811978623,[[122.35,0.03],[122.34,61.8417],[122.32,27.11514901],[122.31,44.26874689]],[[122.36,0.063],[122.4,0.063],[122.41,7.288],[122.42,6.4364],[122.43,14.3569]]]
["bitfinex","SOLUSD",1743811978624,[[122.35,26.03],[122.34,6.96],[122.32,67.63194901],[122.31,25.7612596],[122.3,14.3386]],[[122.36,0.063],[122.4,18.85481043],[122.41,21.5842],[122.42,25.370372],[122.43,0.063]]]
["bitfinex","SOLUSD",1743811978844,[[122.35,0.03],[122.34,6.96],[122.33,5.7221],[122.32,61.90954901],[122.31,25.7612596]],[[122.36,0.063],[122.4,18.85481043],[122.41,21.5842],[122.42,6.72072314],[122.43,0.063]]]
["bitfinex","SOLUSD",1743811979339,[[122.35,0.03],[122.34,6.96],[122.33,5.7221],[122.32,61.90954901],[122.31,25.7612596]],[[122.36,0.063],[122.4,0.20516157],[122.41,21.5842],[122.42,6.72072314],[122.43,0.063]]]
["bitfinex","SOLUSD",1743811980248,[[122.35,0.03],[122.34,6.96],[122.33,5.7221],[122.32,49.1],[122.31,12.95171058]],[[122.36,0.063],[122.4,18.85481043],[122.41,21.5842],[122.42,6.72072314],[122.43,0.063]]]
["bitfinex","SOLUSD",1743811981937,[[122.35,0.03],[122.34,12.6817],[122.32,49.1],[122.31,27.25861058],[122.3,25.93342117]],[[122.36,0.063],[122.39,5.7194],[122.4,0.063],[122.41,96.8658],[122.42,6.72072314]]]
["bitfinex","SOLUSD",1743811982143,[[122.35,0.03],[122.34,12.6817],[122.32,49.1],[122.31,27.25861058],[122.3,25.93342117]],[[122.36,0.063],[122.4,5.7821],[122.41,96.8658],[122.42,25.51253357],[122.46,7.023]]]
["bitfinex","SOLUSD",1743811982828,[[122.35,0.03],[122.34,12.6817],[122.32,49.1],[122.31,27.25861058],[122.3,25.93342117]],[[122.36,0.063],[122.4,5.7821],[122.41,96.8658],[122.42,25.51253357],[122.46,7.523]]]
["bitfinex","SOLUSD",1743811983124,[[122.35,0.03],[122.34,12.6817],[122.32,49.1],[122.31,27.25861058],[122.3,25.93342117]],[[122.36,0.063],[122.4,5.7821],[122.41,96.8658],[122.42,6.57856157],[122.46,7.023]]]
["bitfinex","SOLUSD",1743811983319,[[122.35,0.03],[122.34,12.6817],[122.32,61.90954901],[122.31,40.0681596],[122.3,0.31432314]],[[122.36,0.063],[122.4,5.7821],[122.41,96.8658],[122.42,6.57856157],[122.46,7.523]]]
["bitfinex","SOLUSD",1743811983534,[[122.35,0.03],[122.34,12.6817],[122.32,61.90954901],[122.31,40.0681596],[122.3,0.31432314]],[[122.36,0.063],[122.4,5.7821],[122.41,96.8658],[122.42,25.22821043],[122.46,7.523]]]
["bitfinex","SOLUSD",1743811984639,[[122.35,0.03],[122.34,6.96],[122.33,5.722],[122.32,61.90954901],[122.31,40.0681596]],[[122.36,0.063],[122.4,5.7821],[122.41,96.8658],[122.42,25.22821043],[122.45,29.1463]]]
["bitfinex","SOLUSD",1743811984945,[[122.35,0.03],[122.34,6.96],[122.33,5.722],[122.32,49.1],[122.31,52.87770861]],[[122.36,0.063],[122.4,5.7821],[122.41,96.8658],[122.42,25.22821043],[122.45,29.1463]]]
["bitfinex","SOLUSD",1743811986067,[[122.35,0.03],[122.34,6.96],[122.33,54.822],[122.31,52.87770861],[101.85,0.24296682]],[[122.36,0.063],[122.4,5.7821],[122.41,96.8658],[122.42,25.22821043],[122.45,29.1463]]]
["bitfinex","SOLUSD",1743811986344,[[122.35,0.03],[122.34,6.96],[122.33,54.822],[122.31,52.87770861],[122.27,76.7576845]],[[122.36,0.063],[122.4,5.7821],[122.41,96.8658],[122.42,25.22821043],[122.45,28.6463]]]
["bitfinex","SOLUSD",1743811986552,[[122.35,0.03],[122.34,6.96],[122.33,54.822],[122.31,27.25861058],[122.3,25.93342117]],[[122.36,0.063],[122.4,5.7821],[122.41,96.8658],[122.42,25.22821043],[122.45,28.6463]]]
["bitfinex","SOLUSD",1743811987347,[[122.35,0.03],[122.34,6.96],[122.33,54.822],[122.31,27.25861058],[122.3,25.93342117]],[[122.36,0.063],[122.4,5.7821],[122.41,96.8658],[122.42,25.22821043],[122.44,0.063]]]
["bitfinex","SOLUSD",1743811987742,[[122.35,0.03],[122.34,6.96],[122.33,54.822],[122.31,27.25861058],[122.3,25.93342117]],[[122.36,0.063],[122.4,5.7821],[122.41,15.8658],[122.42,106.22821043],[122.44,24.593]]]
["bitfinex","SOLUSD",1743811987942,[[122.35,0.03],[122.34,12.6817],[122.32,49.1],[122.31,27.25861058],[122.3,25.93342117]],[[122.36,0.063],[122.4,5.7821],[122.41,15.8658],[122.42,106.22821043],[122.44,24.593]]]
["bitfinex","SOLUSD",1743811992656,[[122.35,0.03],[122.34,6.96],[122.33,5.722],[122.32,49.1],[122.31,27.25861058]],[[122.36,0.063],[122.4,5.7821],[122.41,15.8658],[122.42,106.22821043],[122.44,24.593]]]
["bitfinex","SOLUSD",1743811992955,[[122.35,0.03],[122.34,12.6816],[122.32,49.1],[122.31,27.25861058],[122.23,91.29619156]],[[122.36,0.063],[122.4,5.7821],[122.41,15.8658],[122.42,106.22821043],[122.44,24.593]]]
["bitfinex","SOLUSD",1743811996061,[[122.35,0.03],[122.34,12.6816],[122.32,49.1],[122.31,27.25861058],[122.3,26.43342117]],[[122.36,0.063],[122.4,5.7821],[122.41,15.8658],[122.42,106.22821043],[122.44,24.593]]]
["bitfinex","SOLUSD",1743811996252,[[122.35,0.03],[122.34,12.6816],[122.32,49.1],[122.31,27.25861058],[122.3,25.93342117]],[[122.36,0.063],[122.4,5.7821],[122.41,15.8658],[122.42,106.22821043],[122.44,24.593]]]
["bitfinex","SOLUSD",1743811997354,[[122.35,0.03],[122.34,12.6816],[122.32,49.1],[122.31,27.25861058],[122.3,26.43342117]],[[122.36,0.063],[122.4,5.7821],[122.41,15.8658],[122.42,106.22821043],[122.44,24.593]]]
["bitfinex","SOLUSD",1743811998057,[[122.35,0.03],[122.34,12.6816],[122.32,61.90954901],[122.31,40.0681596],[122.3,51.9661128]],[[122.36,0.063],[122.4,5.7821],[122.41,15.8658],[122.42,106.22821043],[122.44,0.063]]]
["bitfinex","SOLUSD",1743811999460,[[122.35,0.03],[122.34,12.6816],[122.32,61.90954901],[122.31,40.0681596],[122.3,51.4661128]],[[122.36,0.063],[122.4,5.7821],[122.41,15.8658],[122.42,106.22821043],[122.44,0.063]]]
["bitfinex","SOLUSD",1743812000059,[[122.35,0.03],[122.34,12.6816],[122.32,61.90954901],[122.31,40.0681596],[122.3,51.4661128]],[[122.36,0.063],[122.4,5.7821],[122.41,15.8658],[122.42,106.22821043],[122.44,24.593]]]
["bitfinex","SOLUSD",1743812001558,[[122.35,0.03],[122.34,12.6816],[122.32,76.21534901],[122.31,25.7612596],[122.3,51.9661128]],[[122.36,0.063],[122.4,5.7821],[122.41,1.5696],[122.42,106.22821043],[122.43,14.3571]]]
["bitfinex","SOLUSD",1743812003760,[[122.35,0.03],[122.34,12.6816],[122.33,61.90954901],[122.32,39.92489803],[122.31,0.14216157]],[[122.36,0.063],[122.4,5.7821],[122.41,1.5696],[122.42,106.22821043],[122.43,14.3571]]]
["bitfinex","SOLUSD",1743812005253,[[122.35,0.03],[122.34,12.6816],[122.33,49.1],[122.32,52.73444704],[122.31,0.14216157]],[[122.36,0.063],[122.4,5.7821],[122.41,1.5696],[122.42,25.22821043],[122.43,95.3571]]]
["bitfinex","SOLUSD",1743812005946,[[122.37,26.0],[122.35,0.45648471],[122.34,77.6313],[122.33,6.81492314],[122.32,86.1901959]],[[122.4,0.063],[122.41,1.5696],[122.42,6.4364],[122.43,86.7806],[122.44,0.063]]]
["bitfinex","SOLUSD",1743812006146,[[122.38,12.6597],[122.37,26.0],[122.35,0.45648471],[122.34,64.9497],[122.33,6.5306]],[[122.4,0.063],[122.41,1.5696],[122.42,6.4364],[122.43,5.7806],[122.44,0.063]]]
["bitfinex","SOLUSD",1743812007143,[[122.38,12.6597],[122.37,26.0],[122.35,0.45648471],[122.34,77.75924901],[122.33,32.14969803]],[[122.4,0.063],[122.41,1.5696],[122.42,6.4364],[122.43,5.7806],[122.44,0.063]]]
["bitfinex","SOLUSD",1743812009059,[[122.38,12.6597],[122.37,26.0],[122.36,49.1],[122.35,14.75878471],[122.34,14.35494901]],[[122.4,0.063],[122.41,1.5696],[122.42,6.4364],[122.43,5.7806],[122.44,0.063]]]
["bitfinex","SOLUSD",1743812009266,[[122.38,12.6597],[122.37,75.1],[122.35,19.10613357],[122.34,14.85494901],[122.32,98.41333852]],[[122.4,0.063],[122.41,0.063],[122.43,0.063],[122.44,0.063],[122.45,5.7798]]]
["bitfinex","SOLUSD",1743812009445,[[122.38,12.6597],[122.37,75.1],[122.36,14.301],[122.35,19.10613357],[122.34,14.85494901]],[[122.4,0.063],[122.41,0.063],[122.43,0.063],[122.44,0.063],[122.45,5.7798]]]
["bitfinex","SOLUSD",1743812010070,[[122.38,12.6597],[122.37,75.1],[122.36,14.301],[122.35,19.10613357],[122.34,14.85494901]],[[122.4,0.063],[122.41,0.063],[122.43,0.063],[122.44,5.7803],[122.45,0.063]]]
["bitfinex","SOLUSD",1743812010446,[[122.38,12.6597],[122.37,75.1],[122.36,14.301],[122.35,19.10613357],[122.34,14.85494901]],[[122.4,0.063],[122.41,0.063],[122.43,0.063],[122.44,0.063],[122.45,5.7796]]]
["bitfinex","SOLUSD",1743812011548,[[122.38,61.7597],[122.37,26.0],[122.36,14.301],[122.35,19.10613357],[122.34,14.85494901]],[[122.4,0.063],[122.41,0.063],[122.43,0.063],[122.44,0.063],[122.45,5.7796]]]
["bitfinex","SOLUSD",1743812011752,[[122.38,61.7597],[122.37,32.5306],[122.36,14.301],[122.35,19.60613357],[122.34,14.35494901]],[[122.4,0.063],[122.41,0.063],[122.43,0.063],[122.44,0.063],[122.45,5.7796]]]
["bitfinex","SOLUSD",1743812011968,[[122.38,61.7597],[122.37,32.5306],[122.36,14.301],[122.35,48.21203357],[122.34,14.35494901]],[[122.4,0.063],[122.41,0.063],[122.43,0.063],[122.44,0.063],[122.45,5.7796]]]
["bitfinex","SOLUSD",1743812012573,[[122.38,68.3401039],[122.37,6.5306],[122.36,14.301],[122.35,48.21203357],[122.34,12.80954901]],[[122.4,0.063],[122.41,0.063],[122.43,0.063],[122.44,0.063],[122.45,0.063]]]
["bitfinex","SOLUSD",1743812012750,[[122.38,69.8855039],[122.37,6.5306],[122.36,14.801],[122.35,47.71203357],[122.34,12.80954901]],[[122.4,0.063],[122.41,0.063],[122.43,0.063],[122.44,0.063],[122.45,0.063]]]
["bitfinex","SOLUSD",1743812013465,[[122.38,69.8855039],[122.37,6.5306],[122.36,14.301],[122.35,48.21203357],[122.34,12.80954901]],[[122.4,0.063],[122.41,0.063],[122.43,0.063],[122.44,0.063],[122.45,0.063]]]
["bitfinex","SOLUSD",1743812013669,[[122.38,69.8855039],[122.37,6.5306],[122.36,27.61054901],[122.35,73.3311316],[122.33,93.14206719]],[[122.4,0.063],[122.41,0.063],[122.43,0.063],[122.44,0.063],[122.45,0.063]]]
["bitfinex","SOLUSD",1743812015769,[[122.38,69.8855039],[122.37,6.5306],[122.36,31.6964482],[122.35,73.3311316],[122.33,93.14206719]],[[122.4,0.063],[122.41,0.063],[122.43,0.063],[122.44,0.063],[122.45,0.063]]]
["bitfinex","SOLUSD",1743812015964,[[122.39,55.24588471],[122.38,15.0658039],[122.37,6.5306],[122.36,31.6964482],[122.35,72.90464689]],[[122.4,0.063],[122.41,0.063],[122.43,0.063],[122.44,0.063],[122.45,0.063]]]
["bitfinex","SOLUSD",1743812016266,[[122.39,55.24588471],[122.38,29.3649039],[122.37,6.5306],[122.36,17.3954482],[122.35,72.90464689]],[[122.41,0.063],[122.43,0.063],[122.44,0.063],[122.45,0.063],[122.49,20.99306157]]]
["bitfinex","SOLUSD",1743812016963,[[122.39,55.24588471],[122.38,29.3649039],[122.37,6.5306],[122.36,16.8954482],[122.35,73.40464689]],[[122.41,0.063],[122.43,0.063],[122.44,0.063],[122.45,0.063],[122.48,14.3519]]]
["bitfinex","SOLUSD",1743812017168,[[122.39,54.8194],[122.38,13.5204039],[122.37,6.95708471],[122.36,27.11124901],[122.35,74.48354689]],[[122.41,0.063],[122.43,0.063],[122.44,0.063],[122.45,0.063],[122.48,0.063]]]
["bitfinex","SOLUSD",1743812017865,[[122.39,54.8194],[122.38,13.5204039],[122.37,6.95708471],[122.36,27.11124901],[122.35,74.98354689]],[[122.41,0.063],[122.43,0.063],[122.44,0.063],[122.45,0.063],[122.48,0.063]]]
["bitfinex","SOLUSD",1743812018057,[[122.39,54.8194],[122.38,13.5204039],[122.37,6.95708471],[122.36,18.41087954],[122.35,62.17399787]],[[122.41,0.063],[122.43,0.063],[122.44,0.063],[122.45,0.063],[122.48,0.063]]]
["bitfinex","SOLUSD",1743812018368,[[122.39,54.8194],[122.38,13.5204039],[122.37,6.95708471],[122.36,14.3017],[122.35,62.17399787]],[[122.41,0.063],[122.43,0.063],[122.44,0.063],[122.45,0.063],[122.48,0.063]]]
["bitfinex","SOLUSD",1743812018770,[[122.39,54.8194],[122.38,13.5204039],[122.37,6.95708471],[122.36,14.3017],[122.35,62.17399787]],[[122.41,0.063],[122.43,0.063],[122.44,0.063],[122.45,0.063],[122.47,14.2901]]]
["bitfinex","SOLUSD",1743812019862,[[122.39,54.8194],[122.38,13.5204039],[122.37,6.95708471],[122.36,14.3017],[122.35,49.36444886]],[[122.41,0.063],[122.43,0.063],[122.44,0.063],[122.45,0.063],[122.47,14.2901]]]
["bitfinex","SOLUSD",1743812021647,[[122.39,54.8194],[122.38,13.5204039],[122.37,6.95708471],[122.36,14.3317],[122.35,49.36444886]],[[122.41,0.063],[122.43,0.063],[122.44,0.063],[122.45,0.063],[122.47,14.2901]]]
["bitfinex","SOLUSD",1743812022174,[[122.39,54.8194],[122.38,13.5204039],[122.37,6.95708471],[122.36,14.3317],[122.35,48.86444886]],[[122.41,0.063],[122.43,0.063],[122.44,0.063],[122.45,0.063],[122.47,14.2901]]]
["bitfinex","SOLUSD",1743812022471,[[122.39,54.8194],[122.38,13.5204039],[122.37,6.95708471],[122.36,14.3317],[122.35,49.36444886]],[[122.41,0.063],[122.43,0.063],[122.44,0.063],[122.45,0.063],[122.47,14.2901]]]
["bitfinex","SOLUSD",1743812022976,[[122.39,54.8194],[122.38,13.5204039],[122.37,6.95708471],[122.36,18.50704465],[122.35,49.36444886]],[[122.41,0.063],[122.43,0.063],[122.44,0.063],[122.45,0.063],[122.47,14.2901]]]
["bitfinex","SOLUSD",1743812023657,[[122.39,54.8194],[122.38,13.5204039],[122.37,6.95708471],[122.36,18.50704465],[122.35,48.86444886]],[[122.41,0.063],[122.43,0.063],[122.44,0.063],[122.45,0.063],[122.47,14.2901]]]
["bitfinex","SOLUSD",1743812024169,[[122.42,75.1],[122.4,24.79503357],[122.39,2.1339],[122.38,42.1183039],[122.37,88.25708471]],[[122.45,0.063],[122.46,0.063],[122.48,0.063],[122.49,8.1988],[122.51,0.063]]]
["bitfinex","SOLUSD",1743812024372,[[122.43,6.94],[122.42,49.1],[122.4,24.79503357],[122.39,2.1339],[122.38,35.1783039]],[[122.46,0.063],[122.48,0.063],[122.49,8.1988],[122.5,5.7145],[122.51,0.063]]]
["bitfinex","SOLUSD",1743812024676,[[122.43,6.94],[122.42,49.1],[122.4,39.09233357],[122.39,1.6339],[122.38,35.6783039]],[[122.46,0.063],[122.48,0.063],[122.49,8.1988],[122.5,5.7145],[122.51,0.063]]]
["bitfinex","SOLUSD",1743812024873,[[122.43,6.94],[122.42,49.1],[122.4,39.09233357],[122.39,2.1339],[122.38,35.1783039]],[[122.46,0.063],[122.48,0.063],[122.49,8.1988],[122.5,5.7145],[122.51,0.063]]]
["bitfinex","SOLUSD",1743812025256,[[122.43,6.94],[122.4,6.14538471],[122.39,1.6339],[122.38,20.8799039],[122.37,88.3306]],[[122.46,0.063],[122.48,0.063],[122.49,8.1988],[122.51,0.063],[122.52,124.60613357]]]
["bitfinex","SOLUSD",1743812025455,[[122.43,32.94],[122.4,6.14538471],[122.39,1.6339],[122.38,39.52955276],[122.37,87.8306]],[[122.46,0.063],[122.48,0.063],[122.49,8.1988],[122.51,0.063],[122.52,124.60613357]]]
["bitfinex","SOLUSD",1743812026374,[[122.43,32.94],[122.41,5.718],[122.4,0.42648471],[122.39,50.7339],[122.38,39.52955276]],[[122.46,0.063],[122.48,5.7782],[122.49,8.1988],[122.5,14.2866],[122.51,0.063]]]
["bitfinex","SOLUSD",1743812026977,[[122.43,32.94],[122.42,5.7179],[122.4,0.42648471],[122.39,50.7339],[122.38,39.52955276]],[[122.46,0.063],[122.48,5.7782],[122.49,8.1988],[122.5,14.2866],[122.51,0.063]]]
["bitfinex","SOLUSD",1743812027476,[[122.43,32.94],[122.42,5.7179],[122.4,0.42648471],[122.39,50.7339],[122.38,39.52955276]],[[122.46,0.063],[122.48,5.7782],[122.49,8.1988],[122.5,14.2866],[122.51,7.003]]]
["bitfinex","SOLUSD",1743812027676,[[122.45,26.0],[122.43,102.0512],[122.41,18.64964886],[122.4,0.42648471],[122.39,1.6339]],[[122.46,0.063],[122.48,0.063],[122.49,8.1988],[122.5,5.7144],[122.51,0.063]]]
["bitfinex","SOLUSD",1743812027978,[[122.45,26.0],[122.43,76.0512],[122.41,25.19304886],[122.4,0.92648471],[122.39,1.6339]],[[122.46,0.063],[122.48,0.063],[122.49,1.6981],[122.51,0.063],[122.52,6.50976157]]]
["bitfinex","SOLUSD",1743812028167,[[122.45,26.0],[122.43,76.0512],[122.41,25.19304886],[122.4,0.42648471],[122.39,2.1339]],[[122.46,0.063],[122.48,0.063],[122.49,1.6981],[122.51,5.777],[122.52,6.50976157]]]
["bitfinex","SOLUSD",1743812028365,[[122.45,31.7166],[122.43,70.3338],[122.41,25.19304886],[122.4,0.92648471],[122.39,1.6339]],[[122.46,0.063],[122.48,0.063],[122.49,1.6981],[122.51,5.777],[122.52,6.50976157]]]
["bitfinex","SOLUSD",1743812028764,[[122.45,31.7166],[122.43,70.3338],[122.41,25.19304886],[122.4,0.92648471],[122.39,1.6339]],[[122.46,0.063],[122.48,0.063],[122.49,1.6981],[122.5,5.7144],[122.51,0.063]]]
["bitfinex","SOLUSD",1743812029261,[[122.45,31.7166],[122.43,70.3338],[122.41,25.19304886],[122.4,0.92648471],[122.39,1.6339]],[[122.46,0.063],[122.48,0.063],[122.49,1.6981],[122.51,5.777],[122.55,28.61768196]]]
["bitfinex","SOLUSD",1743812031373,[[122.45,31.7166],[122.43,70.3338],[122.41,25.19304886],[122.4,0.92648471],[122.39,1.6339]],[[122.46,0.063],[122.48,0.063],[122.49,1.6981],[122.5,5.7143],[122.51,0.063]]]
["bitfinex","SOLUSD",1743812031881,[[122.45,31.7166],[122.43,70.3338],[122.41,25.19304886],[122.4,0.92648471],[122.39,1.6339]],[[122.46,0.063],[122.48,0.063],[122.49,1.6981],[122.51,5.777],[145.03,2.26583179]]]
["bitfinex","SOLUSD",1743812032059,[[122.45,31.7166],[122.43,70.3338],[122.41,25.19304886],[122.4,0.92648471],[122.39,1.6339]],[[122.46,0.063],[122.48,0.063],[122.49,1.6981],[122.51,5.777],[122.58,28.553]]]
["bitfinex","SOLUSD",1743812032259,[[122.45,31.7166],[122.43,70.3338],[122.41,25.69304886],[122.4,0.42648471],[122.39,1.6339]],[[122.46,0.063],[122.48,0.063],[122.49,1.6981],[122.51,5.777],[122.58,28.553]]]
["bitfinex","SOLUSD",1743812032761,[[122.45,31.7166],[122.43,70.3338],[122.41,25.69304886],[122.4,0.42648471],[122.39,1.6339]],[[122.46,0.063],[122.48,0.063],[122.49,1.6981],[122.51,5.777],[122.55,24.53]]]
["bitfinex","SOLUSD",1743812033289,[[122.45,31.7166],[122.43,70.76028471],[122.41,25.69304886],[122.39,1.6339],[122.38,55.1793039]],[[122.46,0.063],[122.48,0.063],[122.49,1.6981],[122.51,5.777],[122.52,6.3676]]]
["bitfinex","SOLUSD",1743812034190,[[122.45,31.7166],[122.43,70.76028471],[122.41,25.69304886],[122.39,1.6339],[122.38,67.98885291]],[[122.46,0.063],[122.48,0.063],[122.49,1.6981],[122.51,5.777],[122.52,6.3676]]]
["bitfinex","SOLUSD",1743812035606,[[122.45,31.7166],[122.43,70.82328471],[122.41,25.69304886],[122.39,1.6339],[122.38,67.98885291]],[[122.46,0.063],[122.48,0.063],[122.49,1.6981],[122.51,5.777],[122.52,6.3676]]]
["bitfinex","SOLUSD",1743812035972,[[122.45,31.7166],[122.43,70.82328471],[122.41,25.19304886],[122.4,0.5],[122.39,1.6339]],[[122.46,0.063],[122.48,0.063],[122.49,1.6981],[122.5,5.7144],[122.51,0.063]]]
["bitfinex","SOLUSD",1743812036171,[[122.45,31.7166],[122.43,70.82328471],[122.41,25.19304886],[122.39,2.1339],[101.96,50.0]],[[122.46,0.063],[122.48,0.063],[122.49,1.6981],[122.51,0.063],[122.55,53.0904]]]
["bitfinex","SOLUSD",1743812036402,[[122.45,31.7166],[122.43,70.82328471],[122.41,25.19304886],[122.4,0.5],[122.39,1.6339]],[[122.46,0.063],[122.48,0.063],[122.49,1.6981],[122.51,0.063],[122.55,53.0904]]]
["bitfinex","SOLUSD",1743812036982,[[122.45,38.6766],[122.43,63.88328471],[122.41,25.19304886],[122.4,0.5],[122.39,1.6339]],[[122.46,0.063],[122.48,0.063],[122.49,1.6981],[122.51,0.063],[122.55,53.0904]]]
["bitfinex","SOLUSD",1743812037301,[[122.45,38.6766],[122.43,63.88328471],[122.41,25.19304886],[122.4,0.5],[122.39,1.6339]],[[122.46,0.063],[122.48,0.063],[122.49,1.6981],[122.5,5.7144],[122.51,0.063]]]
["bitfinex","SOLUSD",1743812039004,[[122.45,38.6766],[122.43,63.88328471],[122.41,25.69304886],[122.39,1.6339],[101.96,50.0]],[[122.46,0.063],[122.48,0.063],[122.49,1.6981],[122.5,5.7144],[122.51,0.063]]]
["bitfinex","SOLUSD",1743812039186,[[122.45,38.6766],[122.43,63.88328471],[122.41,25.69304886],[122.39,1.6339],[101.96,50.0]],[[122.46,0.063],[122.48,0.063],[122.49,1.6981],[122.51,5.7769],[122.56,47.9614993]]]
["bitfinex","SOLUSD",1743812039514,[[122.45,38.6766],[122.43,63.88328471],[122.41,25.69304886],[122.39,1.6339],[122.37,272.4]],[[122.46,0.063],[122.48,0.063],[122.49,1.6981],[122.51,5.7769],[122.56,47.9614993]]]
["bitfinex","SOLUSD",1743812040802,[[122.45,38.6766],[122.43,63.88328471],[122.41,25.69304886],[122.39,1.6339],[122.37,272.4]],[[122.46,0.063],[122.48,0.063],[122.49,1.6981],[122.5,5.7143],[122.51,0.063]]]
["bitfinex","SOLUSD",1743812041003,[[122.45,38.6766],[122.43,63.88328471],[122.41,25.69304886],[122.39,1.6339],[122.37,272.4]],[[122.46,0.063],[122.48,0.063],[122.49,1.6981],[122.51,5.777],[145.0,19.79195]]]
["bitfinex","SOLUSD",1743812041404,[[122.45,38.6766],[122.43,63.88328471],[122.41,25.19304886],[122.39,2.1339],[122.37,285.20954901]],[[122.46,0.063],[122.48,0.063],[122.49,1.6981],[122.51,5.777],[122.68,135.27283273]]]
["bitfinex","SOLUSD",1743812041598,[[122.45,38.6766],[122.43,63.88328471],[122.41,25.69304886],[122.39,1.6339],[122.37,285.20954901]],[[122.46,0.063],[122.48,0.063],[122.49,1.6981],[122.51,5.777],[122.68,135.27283273]]]
["bitfinex","SOLUSD",1743812041798,[[122.45,38.6766],[122.43,63.88328471],[122.41,25.69304886],[122.39,1.6339],[122.37,285.20954901]],[[122.46,0.063],[122.48,0.063],[122.49,1.6981],[122.51,5.777],[122.58,35.00338945]]]
["bitfinex","SOLUSD",1743812042093,[[122.45,53.6766],[122.43,63.88328471],[122.41,25.69304886],[122.39,1.6339],[122.37,285.20954901]],[[122.46,0.063],[122.48,0.063],[122.49,1.6981],[122.51,5.777],[122.58,35.00338945]]]
["bitfinex","SOLUSD",1743812043109,[[122.45,53.6766],[122.43,63.88328471],[122.41,54.28484886],[122.39,1.6339],[122.37,285.20954901]],[[122.46,0.063],[122.48,0.063],[122.49,1.6981],[122.51,5.777],[122.56,47.4614993]]]
["bitfinex","SOLUSD",1743812043279,[[122.45,53.6766],[122.43,63.88328471],[122.41,54.28484886],[122.39,1.6339],[122.37,285.20954901]],[[122.46,0.063],[122.48,0.063],[122.49,1.6981],[122.51,0.063],[122.52,12.081]]]
["bitfinex","SOLUSD",1743812043477,[[122.45,103.20308471],[122.43,14.78328471],[122.41,135.58484886],[122.39,1.6339],[122.37,203.90954901]],[[122.46,0.063],[122.48,0.063],[122.49,0.063],[122.51,0.063],[122.52,12.081]]]
["bitfinex","SOLUSD",1743812043786,[[122.45,103.20308471],[122.43,14.3568],[122.41,135.58484886],[122.39,1.6339],[122.37,203.90954901]],[[122.46,0.063],[122.48,0.063],[122.49,0.063],[122.51,0.063],[122.52,13.5858]]]
["bitfinex","SOLUSD",1743812045099,[[122.45,88.20308471],[122.43,14.3568],[122.41,135.58484886],[122.39,1.6339],[122.37,203.90954901]],[[122.46,0.063],[122.48,0.063],[122.49,0.063],[122.51,0.063],[122.52,13.5858]]]
["bitfinex","SOLUSD",1743812045283,[[122.45,88.20308471],[122.43,14.3568],[122.41,135.58484886],[122.39,192.6739],[122.37,12.80954901]],[[122.46,0.063],[122.48,0.063],[122.49,0.063],[122.51,0.063],[122.52,13.5858]]]
["bitfinex","SOLUSD",1743812046304,[[122.45,88.20308471],[122.43,14.3568],[122.41,135.58484886],[122.39,192.6739],[122.38,93.60795094]],[[122.46,0.063],[122.48,0.063],[122.49,0.063],[122.51,0.063],[122.52,13.5858]]]
["bitfinex","SOLUSD",1743812047311,[[122.45,87.7766],[122.43,14.3568],[122.41,135.58484886],[122.39,192.6739],[122.38,93.60795094]],[[122.46,0.063],[122.48,0.063],[122.49,0.063],[122.51,0.063],[122.52,13.5858]]]
["bitfinex","SOLUSD",1743812047502,[[122.45,87.7766],[122.43,14.78328471],[122.41,135.08484886],[122.4,0.5],[122.39,192.6739]],[[122.46,0.063],[122.48,0.063],[122.49,0.063],[122.51,0.063],[122.52,13.5858]]]
["bitfinex","SOLUSD",1743812047803,[[122.45,102.7766],[122.43,14.78328471],[122.41,135.08484886],[122.4,0.5],[122.39,192.6739]],[[122.46,0.063],[122.48,0.063],[122.49,0.063],[122.51,0.063],[122.52,13.5858]]]
["bitfinex","SOLUSD",1743812048006,[[122.45,32.96],[122.44,5.7167],[122.43,0.063],[122.42,49.1],[122.41,14.2958]],[[122.46,0.063],[122.48,1.5678],[122.49,0.063],[122.51,19.13913357],[122.52,26.3643]]]
["bitfinex","SOLUSD",1743812049212,[[122.45,33.023],[122.44,5.7167],[122.43,0.063],[122.42,49.1],[122.41,14.2958]],[[122.46,0.063],[122.48,1.5678],[122.49,0.063],[122.5,5.7147],[122.51,19.13913357]]]
["bitfinex","SOLUSD",1743812049623,[[122.45,38.7396],[122.43,0.063],[122.42,63.3941],[122.33,116.95467143],[122.32,265.77967933]],[[122.46,0.063],[122.48,1.5678],[122.49,0.063],[122.5,5.7147],[122.51,18.85481043]]]
["bitfinex","SOLUSD",1743812049906,[[122.45,38.7396],[122.43,0.063],[122.42,63.3941],[122.39,211.82354886],[122.38,41.6493039]],[[122.46,0.063],[122.48,1.5678],[122.49,0.063],[122.5,5.7147],[122.51,18.85481043]]]
["bitfinex","SOLUSD",1743812050109,[[122.45,38.7396],[122.43,0.063],[122.42,63.3941],[122.39,20.78354886],[122.38,41.6493039]],[[122.46,0.063],[122.48,1.5678],[122.49,0.063],[122.5,5.7147],[122.51,18.85481043]]]
["bitfinex","SOLUSD",1743812050313,[[122.45,38.7396],[122.43,0.063],[122.42,63.3941],[122.39,20.28354886],[122.38,42.1493039]],[[122.46,0.063],[122.48,1.5678],[122.49,0.063],[122.5,5.7147],[122.51,18.85481043]]]
["bitfinex","SOLUSD",1743812050495,[[122.45,38.7396],[122.43,0.063],[122.42,63.3941],[122.39,20.78354886],[122.38,41.6493039]],[[122.46,0.063],[122.48,1.5678],[122.49,0.063],[122.5,5.7147],[122.51,18.85481043]]]
["bitfinex","SOLUSD",1743812050914,[[122.45,38.7396],[122.43,0.063],[122.42,63.3941],[122.39,20.78354886],[122.38,41.6493039]],[[122.46,0.063],[122.48,1.5678],[122.49,0.063],[122.5,5.7147],[122.51,0.063]]]
["bitfinex","SOLUSD",1743812051304,[[122.45,38.7396],[122.43,0.48948471],[122.42,82.04374886],[122.41,28.5919],[122.39,20.78354886]],[[122.46,0.063],[122.48,1.5678],[122.49,0.063],[122.51,5.7769]]]
["bitfinex","SOLUSD",1743812051305,[[122.45,38.7396],[122.43,0.48948471],[122.42,82.04374886],[122.41,28.5919],[122.39,20.78354886]],[[122.46,0.063],[122.48,1.5678],[122.49,0.063],[122.51,5.7769],[122.52,6.3676]]]
["bitfinex","SOLUSD",1743812051485,[[122.45,38.7396],[122.43,0.48948471],[122.42,82.04374886],[122.41,28.5919],[122.4,0.5]],[[122.46,0.063],[122.48,0.063],[122.49,0.063],[122.51,1.5678],[122.52,12.0811]]]
["bitfinex","SOLUSD",1743812051691,[[122.45,88.26608471],[122.43,0.063],[122.42,39.41374886],[122.41,29.0919],[122.4,81.3]],[[122.46,0.063],[122.48,0.063],[122.49,0.063],[122.51,1.5678],[122.52,12.0811]]]
["bitfinex","SOLUSD",1743812052214,[[122.45,88.26608471],[122.43,0.063],[122.42,39.41374886],[122.41,28.5919],[122.4,81.8]],[[122.46,0.063],[122.48,0.063],[122.49,0.063],[122.51,1.5678],[122.52,12.0811]]]
["bitfinex","SOLUSD",1743812052398,[[122.45,88.26608471],[122.43,0.063],[122.42,39.41374886],[122.41,29.0919],[122.4,81.3]],[[122.46,0.063],[122.48,0.063],[122.49,0.063],[122.51,7.2816],[122.52,6.3676]]]
["bitfinex","SOLUSD",1743812052592,[[122.45,88.26608471],[122.43,0.063],[122.42,39.41374886],[122.41,28.5919],[122.4,81.8]],[[122.46,0.063],[122.48,0.063],[122.49,0.063],[122.51,7.2816],[122.52,6.3676]]]
["bitfinex","SOLUSD",1743812052898,[[122.45,88.26608471],[122.43,0.063],[122.42,39.41374886],[122.41,29.0919],[122.4,81.3]],[[122.46,0.063],[122.48,0.063],[122.49,0.063],[122.51,7.2816],[122.52,6.3676]]]
["bitfinex","SOLUSD",1743812053415,[[122.45,88.26608471],[122.43,0.063],[122.42,39.41374886],[122.41,28.5919],[122.4,81.8]],[[122.46,0.063],[122.48,0.063],[122.49,0.063],[122.51,7.2816],[122.52,6.3676]]]
["bitfinex","SOLUSD",1743812054017,[[122.45,103.26608471],[122.43,0.063],[122.42,39.41374886],[122.41,28.5919],[122.4,81.8]],[[122.46,0.063],[122.48,0.063],[122.49,0.063],[122.51,7.2816],[122.52,6.3676]]]
["bitfinex","SOLUSD",1743812054201,[[122.45,103.26608471],[122.43,0.063],[122.42,39.41374886],[122.41,29.0919],[122.4,81.3]],[[122.46,0.063],[122.48,0.063],[122.49,0.063],[122.51,7.2816],[122.52,6.3676]]]
["bitfinex","SOLUSD",1743812054822,[[122.45,103.26608471],[122.43,0.063],[122.42,39.41374886],[122.41,29.0919],[122.4,81.3]],[[122.46,0.063],[122.48,0.063],[122.49,0.063],[122.51,1.5678],[122.52,12.0811]]]
["bitfinex","SOLUSD",1743812055814,[[122.45,88.26608471],[122.43,0.063],[122.42,39.41374886],[122.41,29.0919],[122.4,81.3]],[[122.46,0.063],[122.48,0.063],[122.49,0.063],[122.51,1.5678],[122.52,12.0811]]]
["bitfinex","SOLUSD",1743812056310,[[122.45,88.26608471],[122.43,0.063],[122.42,39.41374886],[122.41,28.5919],[122.4,81.8]],[[122.46,0.063],[122.48,0.063],[122.49,0.063],[122.51,1.5678],[122.52,12.0811]]]
["bitfinex","SOLUSD",1743812056519,[[122.45,88.26608471],[122.43,0.063],[122.42,39.41374886],[122.41,28.5919],[122.4,81.8]],[[122.46,0.063],[122.48,0.063],[122.49,0.063],[122.51,7.2816],[122.52,6.3676]]]
["bitfinex","SOLUSD",1743812057823,[[122.45,103.26608471],[122.43,0.063],[122.42,39.41374886],[122.41,28.5919],[122.4,81.8]],[[122.46,0.063],[122.48,0.063],[122.49,0.063],[122.51,7.2816],[122.52,6.3676]]]
["bitfinex","SOLUSD",1743812059116,[[122.45,103.26608471],[122.43,0.063],[122.42,39.41374886],[122.41,29.0919],[122.4,81.3]],[[122.46,0.063],[122.48,0.063],[122.49,0.063],[122.51,7.2816],[122.52,6.3676]]]
["bitfinex","SOLUSD",1743812060722,[[122.45,103.26608471],[122.43,0.063],[122.42,39.41374886],[122.41,28.5919],[122.4,81.8]],[[122.46,0.063],[122.48,0.063],[122.49,0.063],[122.51,7.2816],[122.52,6.3676]]]
["bitfinex","SOLUSD",1743812060899,[[122.45,103.26608471],[122.43,0.063],[122.42,39.41374886],[122.41,29.0919],[122.4,81.3]],[[122.46,0.063],[122.48,0.063],[122.49,0.063],[122.51,7.2816],[122.52,6.3676]]]
["bitfinex","SOLUSD",1743812062321,[[122.45,48.023],[122.44,5.7167],[122.43,49.163],[122.42,32.94374886],[122.4,81.3]],[[122.46,0.063],[122.48,0.063],[122.49,0.063],[122.51,7.2816],[122.52,6.3676]]]
["bitfinex","SOLUSD",1743812062524,[[122.45,33.023],[122.44,5.7167],[122.43,49.163],[122.42,33.08591043],[122.4,81.3]],[[122.46,0.063],[122.48,0.063],[122.49,0.063],[122.51,7.2816],[122.52,6.3676]]]
["bitfinex","SOLUSD",1743812062727,[[122.45,33.023],[122.44,5.7167],[122.43,49.163],[122.42,14.43626157],[122.41,0.14216157]],[[122.46,0.063],[122.48,0.063],[122.49,0.063],[122.51,7.2816],[122.52,25.15941043]]]
["bitfinex","SOLUSD",1743812063027,[[122.45,33.023],[122.44,5.7167],[122.43,49.163],[122.42,14.43626157],[122.41,0.28432314]],[[122.46,0.063],[122.48,0.063],[122.49,0.063],[122.51,7.2816],[122.52,25.15941043]]]
["bitfinex","SOLUSD",1743812063204,[[122.45,38.7396],[122.44,49.1],[122.43,0.063],[122.42,14.43626157],[122.41,0.28432314]],[[122.46,0.063],[122.48,0.063],[122.49,0.063],[122.51,7.2816],[122.52,6.3676]]]
["bitfinex","SOLUSD",1743812064325,[[122.45,38.7396],[122.43,49.163],[122.42,14.43626157],[122.41,0.28432314],[102.2,50.0]],[[122.46,0.063],[122.48,0.063],[122.49,0.063],[122.51,7.2816],[122.52,6.3676]]]
["bitfinex","SOLUSD",1743812064626,[[122.45,38.7396],[122.43,49.163],[122.42,14.43626157],[122.41,0.28432314],[122.39,8.4795]],[[122.46,0.063],[122.48,0.063],[122.49,0.063],[122.51,7.2816],[122.52,6.3676]]]
["bitfinex","SOLUSD",1743812065125,[[122.45,38.7396],[122.43,49.163],[122.42,14.43626157],[122.41,0.28432314],[122.39,7.9795]],[[122.46,0.063],[122.48,0.063],[122.49,0.063],[122.51,7.2816],[122.52,6.3676]]]
["bitfinex","SOLUSD",1743812065428,[[122.45,38.7396],[122.43,49.163],[122.42,14.43626157],[122.41,0.28432314],[122.39,8.4795]],[[122.46,0.063],[122.48,0.063],[122.49,0.063],[122.51,7.2816],[122.52,6.3676]]]
["bitfinex","SOLUSD",1743812066932,[[122.45,38.7396],[122.43,49.163],[122.42,14.43626157],[122.41,0.28432314],[122.39,21.28904901]],[[122.46,0.063],[122.48,0.063],[122.49,0.063],[122.51,7.2816],[122.52,6.3676]]]
["bitfinex","SOLUSD",1743812067729,[[122.45,38.7396],[122.43,49.163],[122.42,14.43626157],[122.41,0.28432314],[122.39,20.78904901]],[[122.46,0.063],[122.48,0.063],[122.49,0.063],[122.51,7.2816],[122.52,6.3676]]]
["bitfinex","SOLUSD",1743812068231,[[122.45,38.7396],[122.43,49.163],[122.42,14.43626157],[122.41,0.28432314],[122.39,21.28904901]],[[122.46,0.063],[122.48,0.063],[122.49,0.063],[122.51,7.2816],[122.52,6.3676]]]
["bitfinex","SOLUSD",1743812069336,[[122.45,38.7396],[122.43,49.163],[122.42,14.43626157],[122.41,28.87632314],[122.4,100.44964886]],[[122.46,0.063],[122.48,0.063],[122.49,0.063],[122.51,7.2816],[122.52,6.3676]]]
["bitfinex","SOLUSD",1743812069827,[[122.45,38.7396],[122.43,49.163],[122.42,14.43626157],[122.41,28.87632314],[122.4,99.94964886]],[[122.46,0.063],[122.48,0.063],[122.49,0.063],[122.51,7.2816],[122.52,6.3676]]]
["bitfinex","SOLUSD",1743812070132,[[122.45,38.7396],[122.43,49.163],[122.42,14.43626157],[122.41,28.87632314],[122.4,100.44964886]],[[122.46,0.063],[122.48,0.063],[122.49,0.063],[122.51,7.2816],[122.52,6.3676]]]
["bitfinex","SOLUSD",1743812070297,[[122.45,38.7396],[122.43,49.163],[122.42,14.43626157],[122.41,28.87632314],[122.4,99.94964886]],[[122.46,0.063],[122.48,0.063],[122.49,0.063],[122.51,7.2816],[122.52,6.3676]]]
["bitfinex","SOLUSD",1743812070733,[[122.45,38.7396],[122.43,49.163],[122.42,14.43626157],[122.41,28.87632314],[122.4,112.75919787]],[[122.46,0.063],[122.48,0.063],[122.49,0.063],[122.51,7.2816],[122.52,6.3676]]]
["bitfinex","SOLUSD",1743812071026,[[122.45,33.023],[122.44,5.7168],[122.43,49.163],[122.42,14.43626157],[122.4,112.75919787]],[[122.46,0.063],[122.48,0.063],[122.49,0.063],[122.51,7.2816],[122.52,39.30144886]]]
["bitfinex","SOLUSD",1743812071231,[[122.45,0.063],[122.43,0.063],[122.42,5.7178],[122.41,49.1],[122.4,27.10654901]],[[122.46,0.063],[122.47,1.5336],[122.48,0.063],[122.49,0.063],[122.5,0.14216157]]]
["bitfinex","SOLUSD",1743812071527,[[122.45,0.063],[122.43,15.063],[122.41,54.8182],[122.4,27.10654901],[122.39,34.02508274]],[[122.46,0.063],[122.47,1.5336],[122.48,6.4858],[122.49,0.063],[122.5,99.79181043]]]
["bitfinex","SOLUSD",1743812071728,[[122.45,0.063],[122.43,15.063],[122.42,6.98],[122.41,5.7182],[122.4,12.80954901]],[[122.46,0.063],[122.47,1.5336],[122.48,6.4858],[122.49,0.063],[122.5,99.79181043]]]
["bitfinex","SOLUSD",1743812072034,[[122.45,0.063],[122.43,15.063],[122.42,6.98],[122.41,5.7182],[122.4,12.80954901]],[[122.46,0.063],[122.47,1.5336],[122.48,6.4858],[122.49,81.063],[122.5,18.79181043]]]
["bitfinex","SOLUSD",1743812072332,[[122.45,0.063],[122.43,15.063],[122.42,12.698],[122.4,12.80954901],[122.39,81.2068596]],[[122.46,0.063],[122.47,1.5336],[122.48,6.4858],[122.49,81.063],[122.5,18.79181043]]]
["bitfinex","SOLUSD",1743812072940,[[122.45,0.063],[122.43,0.063],[122.42,12.698],[122.4,12.80954901],[122.39,81.2068596]],[[122.46,0.063],[122.47,1.5336],[122.48,6.4858],[122.49,81.063],[122.5,18.79181043]]]
["bitfinex","SOLUSD",1743812073109,[[122.45,0.063],[122.43,0.063],[122.42,12.698],[122.39,70.16968471],[122.38,6.5804039]],[[122.46,0.063],[122.47,7.2494],[122.48,6.4858],[122.49,81.063],[122.5,18.79181043]]]
["bitfinex","SOLUSD",1743812075129,[[122.45,0.063],[122.43,0.063],[122.42,12.698],[122.39,70.16968471],[122.38,19.38995291]],[[122.46,0.063],[122.47,7.2494],[122.48,6.4858],[122.49,81.063],[122.5,18.79181043]]]
["bitfinex","SOLUSD",1743812075638,[[122.45,0.063],[122.43,0.063],[122.42,12.698],[122.39,70.16968471],[122.38,19.38995291]],[[122.46,0.063],[122.47,7.2494],[122.48,6.4858],[122.49,0.063],[122.5,99.79181043]]]
["bitfinex","SOLUSD",1743812077536,[[122.45,0.063],[122.43,0.063],[122.42,5.718],[122.39,70.16968471],[122.38,19.38995291]],[[122.46,0.063],[122.47,7.2494],[122.48,6.4858],[122.49,0.063],[122.5,99.79181043]]]
["bitfinex","SOLUSD",1743812077834,[[122.45,0.063],[122.44,6.96],[122.43,26.063],[122.4,69.1162],[122.39,6.77208471]],[[122.46,0.063],[122.47,7.2494],[122.48,6.4858],[122.49,0.063],[122.5,99.79181043]]]
["bitfinex","SOLUSD",1743812078650,[[122.45,0.063],[122.43,26.063],[122.4,69.1162],[122.39,6.77208471],[122.31,67.73825815]],[[122.46,0.063],[122.47,7.2494],[122.48,6.4858],[122.49,0.063],[122.5,99.79181043]]]
["bitfinex","SOLUSD",1743812078812,[[122.45,0.063],[122.44,6.96],[122.43,26.063],[122.4,49.1],[122.39,6.77208471]],[[122.46,0.063],[122.47,7.2494],[122.48,6.4858],[122.49,0.063],[122.5,99.79181043]]]
["bitfinex","SOLUSD",1743812079617,[[122.45,0.063],[122.44,6.96],[122.43,0.063],[122.4,54.8187],[122.39,6.77208471]],[[122.46,0.063],[122.47,7.2494],[122.48,6.4858],[122.49,14.3509],[122.5,99.79181043]]]
["bitfinex","SOLUSD",1743812080319,[[122.45,0.063],[122.43,0.063],[122.4,12.6787],[122.38,82.78955291],[122.37,25.7612596]],[[122.46,0.063],[122.47,7.2494],[122.48,6.4858],[122.49,21.59522314],[122.5,124.32181043]]]
["bitfinex","SOLUSD",1743812081151,[[122.45,0.063],[122.43,0.063],[122.39,5.7194],[122.38,68.48995291],[122.37,25.7612596]],[[122.46,18.85481043],[122.47,88.2494],[122.48,6.4858],[122.49,46.12522314],[122.52,57.1347]]]
["bitfinex","SOLUSD",1743812081352,[[122.45,0.063],[122.43,0.063],[122.39,12.6794],[122.38,68.48995291],[122.37,25.7612596]],[[122.46,18.85481043],[122.47,88.2494],[122.48,6.4858],[122.49,46.12522314],[122.52,57.1347]]]
["bitfinex","SOLUSD",1743812082343,[[122.45,0.063],[122.43,0.063],[122.39,5.7194],[122.38,19.38995291],[122.37,25.61909803]],[[122.46,24.85523357],[122.47,82.5336],[122.48,31.0158],[122.49,21.59522314],[122.52,57.1347]]]
["bitfinex","SOLUSD",1743812082647,[[122.43,0.063],[122.38,6.96],[122.37,5.72],[122.35,94.28171058],[122.34,216.65909803]],[[122.46,120.14553357],[122.47,1.5336],[122.48,59.5929],[122.49,7.023],[122.5,0.5]]]
["bitfinex","SOLUSD",1743812083661,[[122.43,0.063],[122.38,12.6798],[122.35,94.28171058],[122.34,216.65909803],[101.85,0.24296682]],[[122.46,120.14553357],[122.47,1.5336],[122.48,59.5929],[122.49,7.023],[122.5,0.5]]]
["bitfinex","SOLUSD",1743812083822,[[122.43,0.063],[122.38,12.6798],[122.35,81.47216157],[122.34,203.84954901],[122.33,76.77088769]],[[122.46,120.14553357],[122.47,1.5336],[122.48,59.5929],[122.49,7.023],[122.5,0.5]]]
["bitfinex","SOLUSD",1743812084345,[[122.43,0.063],[122.39,5.7192],[122.38,6.96],[122.35,81.47216157],[122.34,203.84954901]],[[122.46,120.14553357],[122.47,1.5336],[122.48,59.5929],[122.49,7.023],[122.5,0.5]]]
["bitfinex","SOLUSD",1743812084849,[[122.43,0.063],[122.39,5.7192],[122.38,6.96],[122.35,81.47216157],[122.34,203.84954901]],[[122.46,120.14553357],[122.47,1.5336],[122.48,59.5929],[122.49,7.023],[122.51,0.563]]]
["bitfinex","SOLUSD",1743812085144,[[122.43,0.063],[122.38,6.96],[122.35,81.47216157],[122.34,203.84954901]],[[122.46,120.14553357],[122.47,1.5336],[122.48,59.5929],[122.49,7.023],[122.51,0.563]]]
["bitfinex","SOLUSD",1743812085145,[[122.43,0.063],[122.38,5.7196],[122.36,22.0401],[122.35,0.03],[122.34,252.88954901]],[[122.45,81.28432314],[122.46,63.67553357],[122.47,1.5336],[122.48,35.0629],[122.49,7.023]]]
["bitfinex","SOLUSD",1743812085344,[[122.43,0.063],[122.37,6.96],[122.36,6.1759],[122.35,0.03],[122.34,267.19364901]],[[122.44,8.15582314],[122.45,81.28432314],[122.46,63.39121043],[122.48,28.6401],[122.49,7.523]]]
["bitfinex","SOLUSD",1743812085655,[[122.43,0.063],[122.37,6.96],[122.36,6.1759],[122.35,0.03],[122.34,267.19364901]],[[122.44,8.15582314],[122.45,81.0],[122.46,63.39121043],[122.48,28.6401],[122.49,7.523]]]
["bitfinex","SOLUSD",1743812086341,[[122.43,0.063],[122.37,6.96],[122.36,6.1759],[122.35,0.03],[122.34,267.19364901]],[[122.44,13.87282314],[122.45,81.0],[122.46,57.67511043],[122.48,29.1401],[122.49,7.023]]]
["bitfinex","SOLUSD",1743812086835,[[122.43,0.063],[122.37,6.96],[122.36,11.8963],[122.35,0.03],[122.34,267.19364901]],[[122.44,94.87282314],[122.46,57.67511043],[122.47,0.5],[122.48,28.6401],[122.49,7.023]]]
["bitfinex","SOLUSD",1743812087233,[[122.36,5.7504],[122.35,0.03],[122.34,267.19364901],[122.33,78.8407724],[122.32,18.71264886]],[[122.43,18.79181043],[122.44,109.16552314],[122.46,43.38481043],[122.47,0.5],[122.48,28.6401]]]
["bitfinex","SOLUSD",1743812087439,[[122.36,12.7104],[122.35,0.03],[122.34,267.19364901],[122.33,85.25291813],[122.32,18.71264886]],[[122.43,18.79181043],[122.44,109.16552314],[122.46,0.063],[122.47,25.03],[122.48,28.6401]]]
["bitfinex","SOLUSD",1743812087756,[[122.36,12.7104],[122.35,0.03],[122.34,76.15364901],[122.33,85.25291813],[122.32,18.71264886]],[[122.43,18.79181043],[122.44,109.16552314],[122.45,6.98],[122.46,0.063],[122.47,25.03]]]
["bitfinex","SOLUSD",1743812088055,[[122.36,12.7104],[122.35,0.03],[122.34,63.3441],[122.33,8.48203044],[122.32,31.52219787]],[[122.43,18.79181043],[122.44,109.16552314],[122.45,6.98],[122.46,0.063],[122.47,25.03]]]
["bitfinex","SOLUSD",1743812089121,[[122.36,6.99],[122.35,5.7512],[122.34,63.3441],[122.33,8.48203044],[122.32,31.52219787]],[[122.42,5.718],[122.43,18.79181043],[122.44,103.44852314],[122.45,6.98],[122.46,0.063]]]
["bitfinex","SOLUSD",1743812089448,[[122.36,6.99],[122.35,5.7512],[122.34,63.3441],[122.33,8.48203044],[122.32,18.71264886]],[[122.42,5.718],[122.43,18.79181043],[122.44,103.44852314],[122.45,6.98],[122.46,0.063]]]
["bitfinex","SOLUSD",1743812090047,[[122.36,6.99],[122.35,5.7512],[122.34,63.3441],[122.33,8.48203044],[122.32,18.71264886]],[[122.42,5.718],[122.43,18.79181043],[122.44,103.44852314],[122.45,6.98],[122.46,24.593]]]
["bitfinex","SOLUSD",1743812090855,[[122.36,6.99],[122.35,5.7512],[122.34,63.3441],[122.33,8.48203044],[122.32,18.71264886]],[[122.42,5.718],[122.43,18.79181043],[122.44,103.44852314],[122.45,6.98],[122.46,0.063]]]
["bitfinex","SOLUSD",1743812091023,[[122.37,5.7203],[122.36,6.99],[122.35,49.07],[122.34,14.3041],[122.33,8.48203044]],[[122.43,5.7175],[122.44,103.1642],[122.45,6.98],[122.46,0.34732314],[122.47,24.53]]]
["bitfinex","SOLUSD",1743812091223,[[122.37,5.7203],[122.36,6.99],[122.35,69.518],[122.33,8.48203044],[122.32,19.21264886]],[[122.43,5.7175],[122.44,88.8715],[122.45,25.77181043],[122.46,14.63792314],[122.47,24.53]]]
["bitfinex","SOLUSD",1743812091425,[[122.37,5.7203],[122.36,6.99],[122.35,69.518],[122.33,8.48203044],[122.32,18.71264886]],[[122.43,5.7175],[122.44,88.8715],[122.45,25.77181043],[122.46,14.63792314],[122.47,24.53]]]
["bitfinex","SOLUSD",1743812091749,[[122.37,5.7203],[122.36,6.99],[122.35,69.518],[122.33,8.48203044],[122.32,19.21264886]],[[122.43,5.7175],[122.44,88.8715],[122.45,25.77181043],[122.46,14.63792314],[122.47,24.53]]]
["bitfinex","SOLUSD",1743812092050,[[122.37,5.7203],[122.36,6.99],[122.35,69.518],[122.33,8.48203044],[122.32,18.71264886]],[[122.43,5.7175],[122.44,88.8715],[122.45,25.77181043],[122.46,14.63792314],[122.47,24.53]]]
["bitfinex","SOLUSD",1743812092552,[[122.37,5.7203],[122.36,6.99],[122.35,69.518],[122.33,8.48203044],[122.32,18.71264886]],[[122.43,5.7175],[122.44,88.8715],[122.45,40.06421043],[122.46,0.34732314],[122.47,24.53]]]
["bitfinex","SOLUSD",1743812096339,[[122.37,5.7203],[122.36,6.99],[122.35,69.518],[122.33,8.48203044],[122.32,18.71264886]],[[122.43,5.7175],[122.44,7.8715],[122.45,121.06421043],[122.46,0.34732314],[122.47,24.53]]]
["bitfinex","SOLUSD",1743812099354,[[122.37,5.7203],[122.36,56.03],[122.35,20.478],[122.33,8.48203044],[122.32,19.21264886]],[[122.43,5.7175],[122.44,7.8715],[122.45,121.06421043],[122.46,0.34732314],[122.47,24.53]]]
["bitfinex","SOLUSD",1743812099660,[[122.37,5.7203],[122.36,56.03],[122.35,20.478],[122.33,8.48203044],[122.32,19.21264886]],[[122.43,5.7175],[122.44,7.8715],[122.45,114.08421043],[122.46,0.34732314],[122.47,24.53]]]
["bitfinex","SOLUSD",1743812100258,[[122.37,5.7203],[122.36,56.03],[122.35,20.478],[122.33,8.48203044],[122.32,19.21264886]],[[122.43,5.7475],[122.44,7.8715],[122.45,114.08421043],[122.46,0.34732314],[122.47,24.53]]]
["bitfinex","SOLUSD",1743812100468,[[122.37,5.7203],[122.36,56.03],[122.35,20.478],[122.33,8.48203044],[122.32,19.21264886]],[[122.43,0.03],[122.44,13.5887],[122.45,114.08421043],[122.46,0.34732314],[122.47,24.53]]]
["bitfinex","SOLUSD",1743812101567,[[122.4,26.0],[122.37,69.0611],[122.36,7.41648471],[122.35,24.82554886],[122.34,28.6078]],[[122.43,0.03],[122.44,7.8715],[122.46,0.063],[122.47,95.2895],[122.48,0.34732314]]]
["bitfinex","SOLUSD",1743812101754,[[122.4,32.96],[122.37,69.0611],[122.36,7.41648471],[122.35,24.82554886],[122.34,28.6078]],[[122.43,0.03],[122.44,7.8715],[122.46,0.063],[122.47,95.2895],[122.48,0.34732314]]]
["bitfinex","SOLUSD",1743812101755,[[122.4,32.96],[122.37,69.0611],[122.36,0.45648471],[122.35,24.82554886],[122.34,29.1078]],[[122.43,0.03],[122.44,1.5577],[122.46,5.7795],[122.47,120.29991043],[122.48,0.34732314]]]
["bitfinex","SOLUSD",1743812101958,[[122.4,32.96],[122.37,70.589],[122.36,0.45648471],[122.35,24.82554886],[122.34,29.1078]],[[122.43,0.03],[122.45,5.7166],[122.46,0.063],[122.47,121.96181043],[122.48,0.20516157]]]
["bitfinex","SOLUSD",1743812102166,[[122.4,32.96],[122.37,70.589],[122.36,0.45648471],[122.35,24.82554886],[122.34,28.6078]],[[122.43,0.03],[122.46,5.7793],[122.47,121.96181043],[122.48,0.063],[145.0,19.79195]]]
["bitfinex","SOLUSD",1743812102368,[[122.41,0.14216157],[122.4,88.4828],[122.39,0.78432314],[122.38,18.64964886],[122.37,21.549]],[[122.46,0.063],[122.47,1.6619],[122.48,0.063],[122.51,6.2816],[122.52,81.14216157]]]
["bitfinex","SOLUSD",1743812102536,[[122.45,26.0],[122.42,49.32432314],[122.41,18.79181043],[122.4,13.4428],[122.38,0.5]],[[122.46,0.063],[122.48,0.063],[122.5,7.3765],[122.51,6.2816],[122.52,81.14216157]]]
["bitfinex","SOLUSD",1743812102871,[[122.45,26.0],[122.44,56.02],[122.42,1.81222314],[122.41,18.79181043],[122.4,88.2828]],[[122.46,0.063],[122.48,0.063],[122.5,1.6619],[122.51,6.2816],[122.52,5.7134]]]
["bitfinex","SOLUSD",1743812103776,[[122.45,31.7166],[122.44,56.02],[122.43,14.2933],[122.42,1.81222314],[122.41,47.38371043]],[[122.46,0.063],[122.48,0.063],[122.5,1.6619],[122.51,6.2816],[122.52,5.7134]]]
["bitfinex","SOLUSD",1743812105169,[[122.45,31.7166],[122.44,56.02],[122.43,14.2933],[122.42,1.81222314],[122.41,47.88371043]],[[122.46,0.063],[122.48,0.063],[122.5,1.6619],[122.51,0.063],[122.53,5.776]]]
["bitfinex","SOLUSD",1743812105342,[[122.45,32.14308471],[122.44,56.02],[122.43,14.2933],[122.42,1.81222314],[122.41,47.88371043]],[[122.46,0.063],[122.48,0.063],[122.5,1.6619],[122.51,0.063],[122.53,5.776]]]
["bitfinex","SOLUSD",1743812105667,[[122.45,32.14308471],[122.44,56.02],[122.43,14.2933],[122.42,1.5279],[122.41,47.74154886]],[[122.46,0.063],[122.48,0.063],[122.5,1.6619],[122.51,0.063],[122.53,5.776]]]
["bitfinex","SOLUSD",1743812105961,[[122.45,31.7166],[122.44,56.02],[122.43,14.2933],[122.42,1.5279],[122.41,47.24154886]],[[122.46,0.063],[122.48,0.063],[122.5,1.6619],[122.51,5.7771],[122.53,0.063]]]
["bitfinex","SOLUSD",1743812106261,[[122.45,26.0],[122.44,12.6968],[122.42,1.5279],[122.41,32.94574886],[122.4,87.7828]],[[122.46,0.063],[122.48,0.063],[122.5,7.3764],[122.51,0.063],[122.52,18.64964886]]]
["bitfinex","SOLUSD",1743812106464,[[122.41,5.7184],[122.4,6.4828],[122.39,1.5279],[122.38,12.80954901],[122.37,54.22079803]],[[122.46,0.063],[122.48,0.063],[122.49,25.07341043],[122.5,102.6621],[122.51,0.063]]]
["bitfinex","SOLUSD",1743812106640,[[122.42,11.07],[122.41,5.7184],[122.39,15.96846157],[122.38,31.45919787],[122.37,54.22079803]],[[122.46,0.063],[122.48,0.063],[122.49,25.07341043],[122.5,102.6621],[122.51,0.063]]]
["bitfinex","SOLUSD",1743812106840,[[122.42,11.07],[122.41,5.7184],[122.39,15.96846157],[122.38,31.45919787],[122.37,54.22079803]],[[122.46,0.063],[122.48,0.063],[122.49,106.07341043],[122.5,21.6621],[122.51,0.063]]]
["bitfinex","SOLUSD",1743812107061,[[122.42,11.07],[122.41,5.7184],[122.39,15.96846157],[122.38,31.74352101],[122.37,25.61909803]],[[122.46,0.063],[122.48,5.7782],[122.49,106.07341043],[122.5,15.9476],[122.51,0.063]]]
["bitfinex","SOLUSD",1743812107241,[[122.42,11.07],[122.41,5.7184],[122.39,15.96846157],[122.38,80.78352101],[122.37,25.61909803]],[[122.46,0.063],[122.48,5.7782],[122.49,106.07341043],[122.5,15.9476],[122.51,0.063]]]
["bitfinex","SOLUSD",1743812107765,[[122.42,11.07],[122.41,5.7184],[122.39,15.96846157],[122.38,80.49919787],[122.37,25.61909803]],[[122.46,0.063],[122.48,5.7782],[122.49,106.07341043],[122.5,15.9476],[122.51,0.063]]]
["bitfinex","SOLUSD",1743812107944,[[122.42,6.98],[122.41,5.7184],[122.39,15.96846157],[122.38,80.49919787],[122.37,25.61909803]],[[122.46,0.063],[122.48,5.7782],[122.49,106.07341043],[122.5,15.9476],[122.51,0.063]]]
["bitfinex","SOLUSD",1743812108266,[[122.42,6.98],[122.41,5.7184],[122.39,15.96846157],[122.38,80.78352101],[122.37,25.61909803]],[[122.46,0.063],[122.48,5.7782],[122.49,106.07341043],[122.5,15.9476],[122.51,0.063]]]
["bitfinex","SOLUSD",1743812109067,[[122.42,12.6979],[122.39,15.96846157],[122.38,67.973972],[122.34,41.41734901],[122.33,83.18303342]],[[122.46,0.063],[122.48,5.7782],[122.49,106.07341043],[122.5,15.9476],[122.51,0.063]]]
["bitfinex","SOLUSD",1743812109273,[[122.42,12.6979],[122.39,65.00846157],[122.38,18.933972],[122.37,0.5],[122.35,18.64354612]],[[122.46,0.063],[122.48,5.7782],[122.49,106.07341043],[122.5,15.9476],[122.51,0.063]]]
["bitfinex","SOLUSD",1743812109454,[[122.42,12.6979],[122.39,65.00846157],[122.38,18.933972],[122.37,29.1008],[122.35,18.64354612]],[[122.46,0.063],[122.48,5.7782],[122.49,106.07341043],[122.5,15.9476],[122.51,0.063]]]
["bitfinex","SOLUSD",1743812110871,[[122.42,12.6979],[122.39,65.00846157],[122.38,18.933972],[122.37,29.1008],[122.35,18.64354612]],[[122.46,0.063],[122.48,5.7782],[122.49,25.07341043],[122.5,96.9476],[122.51,0.063]]]
["bitfinex","SOLUSD",1743812111268,[[122.42,12.6979],[122.39,65.00846157],[122.38,18.933972],[122.37,29.1008],[122.35,31.45309513]],[[122.46,0.063],[122.48,5.7782],[122.49,25.07341043],[122.5,96.9476],[122.51,0.063]]]
["bitfinex","SOLUSD",1743812111768,[[122.42,12.6979],[122.41,14.296],[122.39,50.71006157],[122.38,18.933972],[122.37,29.1008]],[[122.46,0.063],[122.48,0.063],[122.49,11.9964],[122.5,82.6619],[122.51,18.85481043]]]
["bitfinex","SOLUSD",1743812112438,[[122.42,12.6979],[122.41,63.62032314],[122.39,1.67006157],[122.38,18.933972],[122.37,29.1008]],[[122.46,0.063],[122.48,0.063],[122.49,11.9964],[122.5,82.6619],[122.51,18.85481043]]]
["bitfinex","SOLUSD",1743812112439,[[122.42,12.6979],[122.41,63.62032314],[122.39,1.67006157],[122.38,18.933972],[122.37,29.1008]],[[122.46,0.063],[122.48,0.063],[122.49,6.2816],[122.5,7.3762],[122.51,18.85481043]]]
["bitfinex","SOLUSD",1743812112637,[[122.42,12.6979],[122.41,63.62032314],[122.39,1.67006157],[122.38,19.14964886],[122.37,28.6008]],[[122.46,0.063],[122.48,0.063],[122.49,11.9964],[122.5,1.6619],[122.51,18.85481043]]]
["bitfinex","SOLUSD",1743812112838,[[122.42,12.6979],[122.41,0.28432314],[122.4,49.04],[122.39,15.96836157],[122.38,18.64964886]],[[122.46,0.063],[122.48,0.063],[122.49,11.9964],[122.5,1.6619],[122.51,33.14031043]]]
["bitfinex","SOLUSD",1743812113569,[[122.42,12.7609],[122.41,0.28432314],[122.4,49.04],[122.39,15.96836157],[122.38,18.64964886]],[[122.46,0.063],[122.48,0.063],[122.49,11.9964],[122.5,1.6619],[122.51,33.14031043]]]
["bitfinex","SOLUSD",1743812114677,[[122.42,12.7609],[122.41,0.28432314],[122.39,15.96836157],[122.38,18.64964886],[102.2,50.0]],[[122.46,0.063],[122.48,0.063],[122.49,11.9964],[122.5,1.6619],[122.51,33.14031043]]]
["bitfinex","SOLUSD",1743812114969,[[122.42,12.7609],[122.41,49.32432314],[122.39,15.96836157],[122.38,18.64964886],[102.2,50.0]],[[122.46,0.063],[122.48,0.063],[122.49,11.9964],[122.5,1.6619],[122.51,33.14031043]]]
["bitfinex","SOLUSD",1743812115450,[[122.42,12.7609],[122.41,49.32432314],[122.39,15.96836157],[122.38,18.64964886],[122.37,28.6008]],[[122.46,0.063],[122.48,0.063],[122.49,11.9964],[122.5,1.6619],[122.51,33.14031043]]]
["bitfinex","SOLUSD",1743812115648,[[122.42,7.043],[122.41,54.7582],[122.39,15.96836157],[122.38,18.64964886],[122.37,28.6008]],[[122.46,0.063],[122.48,0.063],[122.49,30.64604886],[122.5,15.9487],[122.51,18.85481043]]]
["bitfinex","SOLUSD",1743812115945,[[122.42,7.043],[122.41,54.7582],[122.39,16.25268471],[122.38,18.64964886],[122.37,28.6008]],[[122.46,0.063],[122.48,0.063],[122.49,30.64604886],[122.5,15.9487],[122.51,0.20516157]]]
["bitfinex","SOLUSD",1743812116771,[[122.42,7.043],[122.41,54.7582],[122.39,16.25268471],[122.38,18.64964886],[122.37,28.6008]],[[122.46,0.063],[122.48,0.063],[122.49,30.64604886],[122.5,96.9487],[122.51,0.20516157]]]
["bitfinex","SOLUSD",1743812117175,[[122.42,12.7609],[122.4,49.04],[122.39,16.25268471],[122.38,18.64964886],[122.37,28.6008]],[[122.46,0.063],[122.48,0.063],[122.49,11.9964],[122.5,96.9487],[122.51,0.20516157]]]
["bitfinex","SOLUSD",1743812117351,[[122.42,12.7609],[122.4,49.04],[122.39,16.25268471],[122.38,18.64964886],[122.37,28.6008]],[[122.46,0.063],[122.48,0.063],[122.49,30.64604886],[122.5,96.9487],[122.51,0.20516157]]]
["bitfinex","SOLUSD",1743812118881,[[122.42,12.7609],[122.4,63.3364],[122.39,1.95438471],[122.38,18.64964886],[122.37,29.1008]],[[122.46,0.063],[122.48,0.063],[122.49,11.9964],[122.5,82.6619],[122.51,0.20516157]]]
["bitfinex","SOLUSD",1743812119048,[[122.42,12.7609],[122.4,63.3364],[122.39,1.95438471],[122.38,19.14964886],[122.37,28.6008]],[[122.46,0.063],[122.48,0.063],[122.49,11.9964],[122.5,82.6619],[122.51,18.85481043]]]
["bitfinex","SOLUSD",1743812119373,[[122.42,61.8009],[122.4,14.2964],[122.39,1.95438471],[122.38,19.14964886],[122.37,28.6008]],[[122.46,0.063],[122.48,0.063],[122.49,11.9964],[122.5,82.6619],[122.51,18.85481043]]]
["bitfinex","SOLUSD",1743812120675,[[122.42,61.8009],[122.4,14.2964],[122.39,1.95438471],[122.38,19.14964886],[122.37,41.41034901]],[[122.46,0.063],[122.48,0.063],[122.49,11.9964],[122.5,82.6619],[122.51,18.85481043]]]
["bitfinex","SOLUSD",1743812120875,[[122.42,61.8009],[122.4,14.2964],[122.39,1.95438471],[122.38,18.64964886],[122.37,41.91034901]],[[122.46,0.063],[122.48,0.063],[122.49,11.9964],[122.5,82.6619],[122.51,18.85481043]]]
["bitfinex","SOLUSD",1743812121051,[[122.42,61.8009],[122.4,14.2964],[122.39,1.95438471],[122.38,18.64964886],[122.37,41.91034901]],[[122.46,0.063],[122.48,0.063],[122.49,11.9964],[122.5,82.6619],[122.51,33.14021043]]]
["bitfinex","SOLUSD",1743812122477,[[122.42,61.8009],[122.4,14.2964],[122.39,1.95438471],[122.38,19.14964886],[122.37,41.41034901]],[[122.46,0.063],[122.48,0.063],[122.49,11.9964],[122.5,82.6619],[122.51,33.14021043]]]
["bitfinex","SOLUSD",1743812122777,[[122.42,61.8009],[122.4,14.2964],[122.39,1.95438471],[122.38,18.64964886],[122.37,41.91034901]],[[122.46,0.063],[122.48,0.063],[122.49,11.9964],[122.5,1.6619],[122.51,33.14021043]]]
["bitfinex","SOLUSD",1743812124276,[[122.42,61.8009],[122.4,14.2964],[122.39,1.95438471],[122.38,19.14964886],[122.37,41.41034901]],[[122.46,0.063],[122.48,0.063],[122.49,11.9964],[122.5,1.6619],[122.51,33.14021043]]]
["bitfinex","SOLUSD",1743812124647,[[122.42,61.8009],[122.41,6.4753],[122.4,14.2964],[122.39,1.95438471],[122.38,31.95919787]],[[122.46,0.063],[122.48,0.063],[122.49,11.9964],[122.5,1.6619],[122.51,33.14021043]]]
["bitfinex","SOLUSD",1743812125489,[[122.42,61.8009],[122.41,20.7706],[122.39,1.95438471],[122.38,31.95919787],[122.33,46.63913266]],[[122.46,0.063],[122.48,0.063],[122.49,11.9964],[122.5,1.6619],[122.51,33.14021043]]]
["bitfinex","SOLUSD",1743812125971,[[122.42,61.8009],[122.41,20.7706],[122.39,1.95438471],[122.38,19.14964886],[122.37,67.02944704]],[[122.46,0.063],[122.48,0.063],[122.49,11.9964],[122.5,1.6619],[122.51,33.14021043]]]
["bitfinex","SOLUSD",1743812126274,[[122.42,76.0959],[122.41,6.4753],[122.39,1.95438471],[122.38,19.14964886],[122.37,67.02944704]],[[122.46,0.063],[122.48,0.063],[122.49,11.9964],[122.5,1.6619],[122.51,33.14021043]]]
["bitfinex","SOLUSD",1743812127074,[[122.45,31.7166],[122.43,0.42648471],[122.42,70.378],[122.41,25.12494886],[122.4,28.5928]],[[122.46,0.063],[122.48,0.063],[122.49,0.063],[122.5,1.6619],[122.51,0.063]]]
["bitfinex","SOLUSD",1743812127275,[[122.45,81.18308471],[122.43,0.42648471],[122.42,21.338],[122.41,25.62494886],[122.4,109.8928]],[[122.46,0.063],[122.48,0.063],[122.49,0.063],[122.5,1.6619],[122.51,0.063]]]
["bitfinex","SOLUSD",1743812127582,[[122.45,81.18308471],[122.42,21.338],[122.41,25.62494886],[122.4,109.8928],[122.38,32.80954901]],[[122.46,0.063],[122.48,0.063],[122.49,0.063],[122.5,1.6619],[122.51,0.063]]]
["bitfinex","SOLUSD",1743812129185,[[122.45,92.28308471],[122.42,21.338],[122.41,25.62494886],[122.4,109.8928],[122.38,32.80954901]],[[122.46,0.063],[122.48,0.063],[122.49,0.063],[122.5,1.6619],[122.51,0.063]]]
["bitfinex","SOLUSD",1743812129479,[[122.45,92.28308471],[122.42,21.838],[122.41,25.12494886],[122.4,109.8928],[122.38,32.80954901]],[[122.46,0.063],[122.48,0.063],[122.49,0.063],[122.5,1.6619],[122.51,0.063]]]
["bitfinex","SOLUSD",1743812130567,[[122.45,92.28308471],[122.42,21.838],[122.41,37.93449787],[122.4,135.51189803],[122.38,20.0]],[[122.46,0.063],[122.48,0.063],[122.49,0.063],[122.5,1.6619],[122.51,0.063]]]
["bitfinex","SOLUSD",1743812131591,[[122.45,92.28308471],[122.42,21.338],[122.41,38.43449787],[122.4,135.51189803],[122.38,20.0]],[[122.46,0.063],[122.48,0.063],[122.49,0.063],[122.5,1.6619],[122.51,0.063]]]
["bitfinex","SOLUSD",1743812133178,[[122.45,92.28308471],[122.42,21.338],[122.41,25.62494886],[122.4,122.70234901],[122.39,27.14699803]],[[122.46,0.063],[122.48,0.063],[122.49,0.063],[122.5,1.6619],[122.51,0.063]]]
["bitfinex","SOLUSD",1743812134475,[[122.45,110.93273357],[122.43,1.5272],[122.42,21.338],[122.41,25.62494886],[122.4,122.70234901]],[[122.46,0.063],[122.48,0.063],[122.49,0.063],[122.5,1.6619],[122.51,0.063]]]
["bitfinex","SOLUSD",1743812134775,[[122.45,110.93273357],[122.43,2.0272],[122.42,21.338],[122.41,6.4753],[122.4,142.70234901]],[[122.46,0.063],[122.48,0.063],[122.49,0.063],[122.5,1.6619],[122.51,0.063]]]
["bitfinex","SOLUSD",1743812134977,[[122.45,110.93273357],[122.43,1.5272],[122.42,21.838],[122.41,6.4753],[122.4,142.70234901]],[[122.46,0.063],[122.48,0.063],[122.49,0.063],[122.5,1.6619],[122.51,0.063]]]
["bitfinex","SOLUSD",1743812135680,[[122.45,110.93273357],[122.43,1.5272],[122.42,21.838],[122.41,6.4753],[122.4,333.72234901]],[[122.46,0.063],[122.48,0.063],[122.49,0.063],[122.5,1.6619],[122.51,0.063]]]
["bitfinex","SOLUSD",1743812135868,[[122.45,92.28308471],[122.43,1.5272],[122.42,21.838],[122.41,6.4753],[122.4,333.72234901]],[[122.46,0.063],[122.48,0.063],[122.49,0.063],[122.5,1.6619],[122.51,0.063]]]
["bitfinex","SOLUSD",1743812136201,[[122.45,11.1],[122.44,5.7169],[122.42,21.76448471],[122.41,74.16494886],[122.4,285.12954901]],[[122.46,0.063],[122.48,0.063],[122.49,0.063],[122.5,7.3763],[122.51,0.063]]]
["bitfinex","SOLUSD",1743812136865,[[122.45,11.1],[122.44,12.6969],[122.42,14.78448471],[122.41,74.16494886],[122.4,285.12954901]],[[122.46,0.063],[122.48,0.063],[122.49,0.063],[122.5,7.3763],[122.51,0.063]]]
["bitfinex","SOLUSD",1743812137262,[[122.45,11.1],[122.44,5.7169],[122.42,14.78448471],[122.41,74.16494886],[122.4,272.32]],[[122.46,0.063],[122.48,0.063],[122.49,0.063],[122.5,7.3763],[122.51,0.063]]]
["bitfinex","SOLUSD",1743812137477,[[122.45,11.1],[122.44,12.6969],[122.42,14.64232314],[122.41,74.16494886],[122.4,272.32]],[[122.46,0.063],[122.48,0.063],[122.49,0.063],[122.5,7.3763],[122.51,0.063]]]
["bitfinex","SOLUSD",1743812137679,[[122.45,11.1],[122.44,12.6969],[122.42,14.78448471],[122.41,74.16494886],[122.4,272.32]],[[122.46,0.063],[122.48,0.063],[122.49,0.063],[122.5,7.3763],[122.51,0.063]]]
["bitfinex","SOLUSD",1743812138067,[[122.44,12.6969],[122.42,14.78448471],[122.41,74.16494886],[122.4,272.32],[102.19,31.88705234]],[[122.46,0.063],[122.48,0.063],[122.49,0.063],[122.5,7.3763],[122.51,0.063]]]
["bitfinex","SOLUSD",1743812138578,[[122.44,12.6969],[122.42,14.78448471],[122.41,74.16494886],[122.4,272.32],[122.36,180.44909803]],[[122.46,0.063],[122.48,0.063],[122.49,0.063],[122.5,7.3763],[122.51,0.063]]]
["bitfinex","SOLUSD",1743812139284,[[122.44,12.6969],[122.43,0.063],[122.42,14.78448471],[122.41,25.12494886],[122.4,272.32]],[[122.46,0.063],[122.48,0.063],[122.49,0.063],[122.5,7.3763],[122.51,0.063]]]
["bitfinex","SOLUSD",1743812139582,[[122.44,12.6969],[122.43,0.063],[122.42,63.82448471],[122.41,25.12494886],[122.4,272.32]],[[122.46,0.063],[122.48,0.063],[122.49,0.063],[122.5,7.3763],[122.51,0.063]]]
["bitfinex","SOLUSD",1743812139875,[[122.43,0.063],[122.42,63.82448471],[122.41,25.12494886],[122.4,272.32],[102.19,31.88705234]],[[122.46,0.063],[122.48,0.063],[122.49,0.063],[122.5,7.3763],[122.51,0.063]]]
["bitfinex","SOLUSD",1743812140078,[[122.45,26.0],[122.44,6.98],[122.43,6.3103],[122.42,49.52948471],[122.41,25.12494886]],[[122.46,0.063],[122.48,0.063],[122.49,0.063],[122.5,7.3763],[122.51,0.063]]]
["bitfinex","SOLUSD",1743812140277,[[122.45,26.0],[122.44,6.98],[122.43,6.3103],[122.42,49.52948471],[122.41,25.12494886]],[[122.46,0.063],[122.48,0.063],[122.49,0.063],[122.5,7.3763],[122.51,14.3485]]]
["bitfinex","SOLUSD",1743812140771,[[122.45,26.0],[122.44,6.98],[122.43,6.3103],[122.42,49.52948471],[122.41,18.64964886]],[[122.46,0.063],[122.48,0.063],[122.49,0.063],[122.5,7.3763],[122.51,14.3485]]]
["bitfinex","SOLUSD",1743812141192,[[122.45,26.0],[122.43,6.3103],[122.42,49.52948471],[122.41,18.64964886],[102.19,31.88705234]],[[122.46,0.063],[122.48,0.063],[122.49,0.063],[122.5,7.3763],[122.51,14.3485]]]
["bitfinex","SOLUSD",1743812141477,[[122.44,6.98],[122.43,6.3103],[122.42,49.52948471],[122.41,18.64964886],[122.38,6.5022]],[[122.46,0.063],[122.48,0.063],[122.49,0.063],[122.5,7.3763],[122.51,14.3485]]]
["bitfinex","SOLUSD",1743812141675,[[122.44,6.98],[122.43,6.3103],[122.42,0.063],[122.41,49.04],[122.4,96.02348471]],[[122.46,0.063],[122.48,0.063],[122.49,0.063],[122.5,21.662],[122.51,81.063]]]
["bitfinex","SOLUSD",1743812142082,[[122.44,6.98],[122.43,5.7803],[122.42,0.063],[122.41,49.04],[122.4,96.02348471]],[[122.46,0.063],[122.48,0.063],[122.49,0.063],[122.5,21.662],[122.51,81.063]]]
["bitfinex","SOLUSD",1743812142378,[[122.44,6.98],[122.43,5.7803],[122.42,0.063],[122.41,49.04],[122.4,95.88132314]],[[122.46,0.063],[122.48,0.063],[122.49,0.063],[122.5,21.662],[122.51,81.063]]]
["bitfinex","SOLUSD",1743812142583,[[122.44,6.98],[122.43,0.063],[122.42,5.7808],[122.41,49.04],[122.4,96.02348471]],[[122.46,0.063],[122.48,0.063],[122.49,0.063],[122.5,21.662],[122.51,81.063]]]
["bitfinex","SOLUSD",1743812144582,[[122.43,0.063],[122.42,0.063],[122.41,5.7182],[122.39,1.5272],[122.38,20.8018]],[[122.46,0.063],[122.48,6.664],[122.49,18.85481043],[122.5,101.0001],[122.51,53.1626]]]
["bitfinex","SOLUSD",1743812144762,[[122.43,0.063],[122.42,0.063],[122.4,5.7187],[122.39,49.04],[122.38,21.22828471]],[[122.46,1.5649],[122.48,6.664],[122.49,18.85481043],[122.5,101.0001],[122.51,53.1626]]]
["bitfinex","SOLUSD",1743812144959,[[122.43,0.063],[122.42,0.063],[122.41,21.48],[122.4,5.7187],[122.39,49.04]],[[122.46,1.5649],[122.48,6.664],[122.49,18.85481043],[122.5,101.0001],[122.51,53.6626]]]
["bitfinex","SOLUSD",1743812145586,[[122.43,0.063],[122.42,0.063],[122.41,6.98],[122.4,5.7187],[122.39,49.04]],[[122.46,1.5649],[122.48,6.664],[122.49,18.85481043],[122.5,101.0001],[122.51,53.6626]]]
["bitfinex","SOLUSD",1743812145883,[[122.43,0.063],[122.42,0.063],[122.41,6.98],[122.4,5.7187],[122.39,49.04]],[[122.45,5.7166],[122.46,1.5649],[122.48,20.9526],[122.49,18.85481043],[122.5,81.0]]]
["bitfinex","SOLUSD",1743812148985,[[122.43,0.063],[122.42,0.063],[122.41,6.98],[122.4,5.7187],[122.39,49.04]],[[122.45,5.7166],[122.46,1.5649],[122.48,20.9526],[122.49,99.85481043],[145.0,19.79195]]]
["bitfinex","SOLUSD",1743812149983,[[122.43,0.063],[122.42,0.063],[122.41,6.98],[122.4,5.7187],[122.39,49.04]],[[122.45,5.7166],[122.46,1.5649],[122.48,20.9526],[122.49,99.85481043],[122.59,54.13522306]]]
["bitfinex","SOLUSD",1743812150287,[[122.43,0.063],[122.42,0.063],[122.41,6.98],[122.4,5.7187],[122.39,49.04]],[[122.45,5.7166],[122.46,1.5649],[122.48,20.9526],[122.49,99.85481043],[122.54,219.6857]]]
["bitfinex","SOLUSD",1743812150590,[[122.43,0.063],[122.42,0.063],[122.41,6.98],[122.4,5.7187],[122.39,49.04]],[[122.45,5.7166],[122.46,1.5649],[122.48,20.9526],[122.49,99.85481043],[122.51,53.6626]]]
["bitfinex","SOLUSD",1743812151287,[[122.43,0.063],[122.42,0.063],[122.41,12.6984],[122.39,63.3376],[122.38,0.42648471]],[[122.46,1.5649],[122.48,6.664],[122.49,81.063],[122.51,14.3484],[122.55,0.5]]]
["bitfinex","SOLUSD",1743812151488,[[122.43,0.063],[122.42,0.063],[122.41,12.6984],[122.39,55.5422],[122.38,0.42648471]],[[122.46,1.5649],[122.48,6.664],[122.49,81.063],[122.51,33.14021043],[122.55,0.5]]]
["bitfinex","SOLUSD",1743812151669,[[122.44,26.0],[122.43,0.063],[122.42,0.48948471],[122.41,63.3256],[122.4,18.64964886]],[[122.46,0.063],[122.48,0.063],[122.49,1.5649],[122.51,0.063],[122.52,6.601]]]
["bitfinex","SOLUSD",1743812151870,[[122.45,6.98],[122.44,26.0],[122.43,0.063],[122.42,0.48948471],[122.41,56.3456]],[[122.46,0.063],[122.48,0.063],[122.49,1.5649],[122.51,5.7769],[122.52,6.601]]]
["bitfinex","SOLUSD",1743812152075,[[122.45,6.98],[122.44,26.0],[122.43,0.063],[122.42,0.48948471],[122.41,56.3456]],[[122.46,0.063],[122.48,0.063],[122.49,0.063],[122.51,5.7769],[122.52,8.1029]]]
["bitfinex","SOLUSD",1743812152878,[[122.45,12.6966],[122.44,26.0],[122.43,0.063],[122.42,0.48948471],[122.41,50.6272]],[[122.46,0.063],[122.48,0.063],[122.49,0.063],[122.51,5.7769],[122.52,8.1029]]]
["bitfinex","SOLUSD",1743812153497,[[122.45,12.6966],[122.44,26.0],[122.43,63.3966],[122.42,0.48948471],[122.41,1.5872]],[[122.46,0.063],[122.48,0.063],[122.49,0.063],[122.51,5.7769],[122.52,8.1029]]]
["bitfinex","SOLUSD",1743812155167,[[122.45,6.98],[122.44,31.7168],[122.43,63.3966],[122.42,0.48948471],[122.41,1.5872]],[[122.46,0.063],[122.48,0.063],[122.49,0.063],[122.51,5.7769],[122.52,8.1029]]]
["bitfinex","SOLUSD",1743812155470,[[122.45,6.98],[122.44,26.0],[122.43,5.7802],[122.42,49.52948471],[122.41,15.8832]],[[122.46,0.063],[122.48,0.063],[122.49,0.063],[122.51,5.7769],[122.52,8.1029]]]
["bitfinex","SOLUSD",1743812155471,[[122.45,6.98],[122.44,26.0],[122.43,5.7802],[122.42,49.52948471],[122.41,15.8832]],[[122.46,0.063],[122.48,0.063],[122.49,0.063],[122.51,38.71104886],[122.52,8.1029]]]
["bitfinex","SOLUSD",1743812155677,[[122.45,6.98],[122.44,31.717],[122.43,0.063],[122.42,49.52948471],[122.41,15.8832]],[[122.46,0.063],[122.48,0.063],[122.49,0.063],[122.51,38.71104886],[122.52,8.1029]]]
["bitfinex","SOLUSD",1743812155891,[[122.45,6.98],[122.44,31.717],[122.43,0.063],[122.42,49.52948471],[122.41,15.8832]],[[122.46,0.063],[122.48,0.063],[122.49,0.063],[122.51,20.0614],[122.52,8.1029]]]
["bitfinex","SOLUSD",1743812157801,[[122.45,12.6965],[122.44,75.04],[122.43,18.71264886],[122.42,0.48948471],[122.41,1.5872]],[[122.49,0.063],[122.51,0.063],[122.52,8.1029],[122.53,0.063],[122.54,0.063]]]
["bitfinex","SOLUSD",1743812158092,[[122.45,26.988],[122.44,49.04],[122.43,18.71264886],[122.42,0.98948471],[122.41,1.5872]],[[122.51,0.063],[122.52,8.1029],[122.53,5.7761],[122.54,0.063],[122.55,114.07181043]]]
["bitfinex","SOLUSD",1743812158592,[[122.45,26.988],[122.44,49.04],[122.43,25.26684886],[122.42,0.98948471],[122.41,1.5872]],[[122.51,0.063],[122.52,8.1029],[122.53,5.7761],[122.54,0.063],[122.55,114.07181043]]]
["bitfinex","SOLUSD",1743812158885,[[122.45,26.988],[122.44,49.04],[122.43,25.26684886],[122.42,0.48948471],[122.41,1.5872]],[[122.51,0.063],[122.52,13.8163],[122.53,0.063],[122.54,0.063],[122.55,114.07181043]]]
["bitfinex","SOLUSD",1743812159105,[[122.45,26.988],[122.44,49.04],[122.43,25.26684886],[122.42,0.48948471],[122.41,2.0872]],[[122.51,0.063],[122.52,13.8163],[122.53,0.063],[122.54,0.063],[122.55,114.07181043]]]
["bitfinex","SOLUSD",1743812159705,[[122.45,26.988],[122.44,49.04],[122.43,25.26684886],[122.42,0.48948471],[122.41,2.0872]],[[122.51,0.063],[122.52,8.1029],[122.53,5.776],[122.54,0.063],[122.55,114.07181043]]]
["bitfinex","SOLUSD",1743812160394,[[122.45,26.988],[122.43,25.26684886],[122.42,0.48948471],[122.41,2.0872],[102.19,31.88705234]],[[122.51,0.063],[122.52,13.8162],[122.53,0.063],[122.54,0.063],[122.55,114.07181043]]]
["bitfinex","SOLUSD",1743812160608,[[122.45,41.988],[122.43,25.26684886],[122.42,0.48948471],[122.41,2.0872],[102.19,31.88705234]],[[122.51,0.063],[122.52,13.8162],[122.53,0.063],[122.54,0.063],[122.55,114.07181043]]]
["bitfinex","SOLUSD",1743812161091,[[122.45,41.988],[122.43,25.26684886],[122.42,0.48948471],[122.41,1.5872],[122.4,123.20324901]],[[122.51,0.063],[122.52,13.8162],[122.53,0.063],[122.54,0.063],[122.55,114.07181043]]]
["bitfinex","SOLUSD",1743812161281,[[122.45,41.988],[122.44,49.04],[122.43,25.26684886],[122.42,0.48948471],[122.41,2.0872]],[[122.51,0.063],[122.52,13.8162],[122.53,0.063],[122.54,0.063],[122.55,114.07181043]]]
["bitfinex","SOLUSD",1743812161601,[[122.45,41.988],[122.44,49.04],[122.43,25.26684886],[122.42,0.48948471],[122.41,1.5872]],[[122.51,0.063],[122.52,13.8162],[122.53,0.063],[122.54,0.063],[122.55,114.07181043]]]
["bitfinex","SOLUSD",1743812161794,[[122.45,41.988],[122.44,49.04],[122.43,25.26684886],[122.42,0.48948471],[122.41,2.0872]],[[122.51,0.063],[122.52,13.8162],[122.53,0.063],[122.54,0.063],[122.55,114.07181043]]]
["bitfinex","SOLUSD",1743812162702,[[122.45,41.988],[122.44,49.04],[122.43,25.26684886],[122.42,0.48948471],[122.41,2.0872]],[[122.51,0.063],[122.52,8.1029],[122.53,5.776],[122.54,0.063],[122.55,114.07181043]]]
["bitfinex","SOLUSD",1743812163504,[[122.45,41.988],[122.44,49.04],[122.43,25.26684886],[122.42,13.29903372],[122.41,27.70629803]],[[122.51,0.063],[122.52,8.1029],[122.53,5.776],[122.54,0.063],[122.55,114.07181043]]]
["bitfinex","SOLUSD",1743812163804,[[122.46,68.11613357],[122.45,41.988],[122.43,53.85284886],[122.42,13.29903372],[122.41,27.70629803]],[[122.51,0.063],[122.52,1.5019],[122.53,0.063],[122.54,0.063],[122.55,12.2522]]]
["bitfinex","SOLUSD",1743812163993,[[122.49,26.0],[122.46,69.70393357],[122.45,42.488],[122.43,136.5032],[122.42,12.87254901]],[[122.54,0.063],[122.55,8.0986],[122.56,0.03],[122.57,5.774],[122.58,0.03]]]
["bitfinex","SOLUSD",1743812164313,[[122.5,7.0],[122.49,26.0],[122.46,70.20393357],[122.45,35.008],[122.43,136.5032]],[[122.54,0.063],[122.55,1.5587],[122.56,0.03],[122.57,0.063],[122.58,5.7407]]]
["bitfinex","SOLUSD",1743812164606,[[122.5,7.0],[122.49,26.0],[122.46,70.20393357],[122.45,35.008],[122.43,327.5232]],[[122.54,0.063],[122.55,1.5587],[122.56,0.03],[122.57,0.063],[122.58,12.2806]]]
["bitfinex","SOLUSD",1743812164779,[[122.51,5.7138],[122.5,7.0],[122.49,40.2866],[122.46,70.20393357],[122.45,15.0]],[[122.54,0.063],[122.55,1.5587],[122.56,0.03],[122.57,5.774],[122.58,6.5699]]]
["bitfinex","SOLUSD",1743812165296,[[122.51,5.7138],[122.5,7.0],[122.49,40.2866],[122.46,69.70393357],[122.45,15.5]],[[122.54,0.063],[122.55,1.5587],[122.56,0.03],[122.57,5.774],[122.58,6.5699]]]
["bitfinex","SOLUSD",1743812165806,[[122.51,5.7138],[122.5,7.0],[122.49,40.2866],[122.46,70.20393357],[122.45,43.646]],[[122.54,0.063],[122.55,1.5587],[122.56,0.03],[122.57,5.774],[122.58,6.5699]]]
["bitfinex","SOLUSD",1743812166475,[[122.51,5.7138],[122.5,7.0],[122.49,40.2866],[122.46,69.70393357],[122.45,44.146]],[[122.54,0.063],[122.55,1.5587],[122.56,0.03],[122.57,5.774],[122.58,6.5699]]]
["bitfinex","SOLUSD",1743812166676,[[122.51,5.7138],[122.5,7.0],[122.49,40.2866],[122.46,69.70393357],[122.45,44.146]],[[122.54,0.063],[122.55,1.5587],[122.56,5.7416],[122.57,0.063],[122.58,6.5699]]]
["bitfinex","SOLUSD",1743812167605,[[122.51,5.7138],[122.5,7.0],[122.49,40.2866],[122.46,82.51348258],[122.45,69.76509803]],[[122.54,0.063],[122.55,1.5587],[122.56,5.7416],[122.57,0.063],[122.58,6.5699]]]
["bitfinex","SOLUSD",1743812168507,[[122.54,26.0],[122.52,0.14216157],[122.51,69.0383],[122.5,7.0],[122.49,25.347372]],[[122.56,0.03],[122.57,0.063],[122.58,8.1286],[122.59,0.03],[122.6,0.063]]]
["bitfinex","SOLUSD",1743812168799,[[122.55,7.0],[122.54,26.0],[122.53,49.04],[122.52,19.07613357],[122.51,21.5861]],[[122.58,0.03],[122.59,0.03],[122.6,0.063],[122.61,8.0986],[122.62,5.7088]]]
["bitfinex","SOLUSD",1743812169009,[[122.55,13.4811393],[122.54,26.0],[122.53,49.04],[122.52,19.07613357],[122.51,21.5861]],[[122.58,0.03],[122.59,0.03],[122.6,0.063],[122.61,8.0986],[122.63,86.7084]]]
["bitfinex","SOLUSD",1743812169309,[[122.55,13.4811393],[122.54,79.10999085],[122.52,19.07613357],[122.51,21.5861],[122.49,26.9134]],[[122.58,0.03],[122.59,0.03],[122.6,0.063],[122.61,1.5587],[122.63,81.0]]]
["bitfinex","SOLUSD",1743812169518,[[122.55,13.4811393],[122.54,79.10999085],[122.52,19.07613357],[122.51,50.1551],[122.5,0.5]],[[122.58,0.03],[122.59,0.03],[122.6,0.063],[122.61,1.5587],[122.63,81.0]]]
["bitfinex","SOLUSD",1743812169796,[[122.55,7.0],[122.54,79.10999085],[122.52,19.07613357],[122.51,50.1551],[122.5,0.5]],[[122.58,0.03],[122.59,0.03],[122.6,0.063],[122.61,1.5587],[122.63,86.7083]]]
["bitfinex","SOLUSD",1743812169971,[[122.55,7.0],[122.54,26.0],[122.52,68.11613357],[122.51,21.5861],[122.5,0.5]],[[122.58,0.03],[122.59,0.03],[122.6,5.7728],[122.61,1.5587],[122.63,81.0]]]
["bitfinex","SOLUSD",1743812170175,[[122.55,7.0],[122.54,26.0],[122.52,68.11613357],[122.51,21.5861],[122.5,0.5]],[[122.58,0.03],[122.59,0.03],[122.6,5.7728],[122.61,1.5587],[122.63,95.2709]]]
["bitfinex","SOLUSD",1743812170709,[[122.55,7.0],[122.54,31.712],[122.52,19.07613357],[122.51,15.8723],[122.5,0.5]],[[122.58,0.03],[122.59,0.03],[122.6,5.7728],[122.61,1.5587],[122.63,95.2709]]]
["bitfinex","SOLUSD",1743812170888,[[122.55,7.0],[122.54,31.712],[122.52,68.11613357],[122.51,15.8723],[122.5,0.5]],[[122.58,0.03],[122.59,0.03],[122.6,5.7728],[122.61,1.5587],[122.63,95.2709]]]
["bitfinex","SOLUSD",1743812171503,[[122.55,7.0],[122.54,31.712],[122.52,74.61952683],[122.51,15.8723],[122.5,0.5]],[[122.58,0.03],[122.59,0.03],[122.6,5.7728],[122.61,1.5587],[122.63,95.2709]]]
["bitfinex","SOLUSD",1743812171680,[[122.55,12.7118],[122.54,26.0],[122.52,78.72746727],[122.51,15.8723],[122.5,0.5]],[[122.58,0.03],[122.59,0.03],[122.6,5.7728],[122.61,1.5587],[122.63,95.2709]]]
["bitfinex","SOLUSD",1743812172299,[[122.57,26.0],[122.55,12.7118],[122.54,75.04],[122.52,29.68746727],[122.51,1.5878]],[[122.59,0.03],[122.6,0.063],[122.61,1.5587],[122.63,95.2709],[122.64,6.71206157]]]
["bitfinex","SOLUSD",1743812172506,[[122.58,26.0],[122.55,81.32793357],[122.54,6.4134],[122.52,30.6113337],[122.51,111.4555]],[[122.64,6.5699],[122.66,81.0],[122.67,5.7066],[122.68,0.14216157],[122.72,0.5]]]
["bitfinex","SOLUSD",1743812172802,[[122.6,5.7096],[122.59,7.0],[122.58,75.46648471],[122.57,1.5878],[122.56,0.5]],[[122.64,0.03],[122.67,6.5399],[122.68,5.706],[122.7,88.0],[122.74,259.46384673]]]
["bitfinex","SOLUSD",1743812172976,[[122.6,5.7096],[122.59,21.2749],[122.58,75.46648471],[122.57,1.5878],[122.56,0.5]],[[122.64,0.03],[122.67,6.5399],[122.68,5.706],[122.7,88.0],[122.71,14.2622]]]
["bitfinex","SOLUSD",1743812173176,[[122.63,26.0],[122.61,0.42648471],[122.6,69.0236],[122.59,7.0],[122.58,45.07613357]],[[122.64,0.03],[122.7,88.0],[122.71,14.2622]]]
["bitfinex","SOLUSD",1743812173177,[[122.63,26.0],[122.61,0.42648471],[122.6,69.0236],[122.59,7.0],[122.58,45.07613357]],[[122.64,0.03],[122.69,5.7056],[122.7,6.4436],[122.71,14.2622],[122.73,81.0]]]
["bitfinex","SOLUSD",1743812188018,[[122.6,7.02],[122.58,5.7101],[122.57,89.20386157],[122.56,18.64964886],[122.55,49.04]],[[122.67,18.79181043],[122.68,81.28432314],[122.7,28.4993],[122.71,31.0756],[122.72,29.0214]]]
["bitfinex","SOLUSD",1743812217913,[[122.62,12.97250392],[122.6,5.7726],[122.59,7.0],[122.57,100.67801568],[122.56,33.211472]],[[122.65,5.7072],[122.66,15.8229],[122.67,100.37976549],[122.68,25.963972],[122.7,24.53]]]
["bitfinex","SOLUSD",1743812241832,[[122.64,7.0],[122.62,20.16587535],[122.6,0.063],[122.59,56.2554],[122.58,6.71216157]],[[122.66,0.03],[122.67,40.13797535],[122.68,1.5373],[122.69,18.64964886],[122.7,31.07186157]]]
["bitfinex","SOLUSD",1743812275762,[[122.52,0.063],[122.51,20.20225218],[122.49,0.063],[122.48,12.735],[122.47,76.03378214]],[[122.56,40.19235218],[122.57,18.79181043],[122.58,1.87602314],[122.59,31.51],[122.6,28.5495]]]
["bitfinex","SOLUSD",1743812352440,[[122.62,26.0],[122.6,1.6642],[122.59,25.51809492],[122.58,49.04],[122.57,59.19084084]],[[122.66,0.03],[122.67,5.7065],[122.68,0.03],[122.69,225.47721043],[122.7,81.0]]]
["bitfinex","SOLUSD",1743812371478,[[122.61,12.92771021],[122.59,5.7728],[122.58,6.98],[122.57,51.71084084],[122.56,4.0564801]],[[122.65,5.7072],[122.66,101.95847178],[122.67,39.89574886],[122.68,0.31432314],[122.71,52.21084084]]]
["bitfinex","SOLUSD",1743812412805,[[122.6,26.063],[122.59,12.99071021],[122.58,12.6502],[122.55,22.3258],[102.42,0.64]],[[122.63,5.7082],[122.64,18.79181043],[122.65,33.72201021],[122.66,1.6493],[122.67,0.28432314]]]
["bitfinex","SOLUSD",1743812439326,[[122.52,0.063],[122.49,0.063],[122.47,18.70631021],[122.46,0.063],[122.43,66.06654084]],[[122.53,37.71664378],[122.55,0.03],[122.56,82.2394],[122.57,62.66491146],[122.58,190.96]]]
["bitfinex","SOLUSD",1743812488582,[[122.43,0.0001],[122.42,0.063],[122.39,0.063],[122.37,12.92771021],[122.36,6.2486]],[[122.44,63.72084378],[122.46,14.73825898],[122.47,27.8056],[122.48,199.05742321],[122.5,80.28224084]]]
["bitfinex","SOLUSD",1743812579849,[[122.35,12.92771021],[122.34,5.7215],[122.32,54.9492],[122.31,0.03],[122.3,0.03]],[[122.36,0.063],[122.38,18.64964886],[122.39,6.14588471],[122.4,12.92771021],[122.41,24.55]]]
["bitfinex","SOLUSD",1743812649729,[[122.31,0.0001],[122.3,0.03],[122.29,0.063],[122.28,12.92771021],[122.27,0.03]],[[122.32,24.57741043],[122.33,93.92771021],[122.34,0.063],[122.35,45.7938],[122.36,0.063]]]
["bitfinex","SOLUSD",1743812676459,[[122.35,12.92771021],[122.34,5.7216],[122.33,1.533],[122.32,6.3259],[122.31,0.0001]],[[122.36,0.063],[122.39,5.86186157],[122.4,18.64964886],[122.41,294.05573335],[122.42,26.92159235]]]
["bitfinex","SOLUSD",1743812718190,[[122.27,0.0001],[122.26,12.95771021],[122.25,1.6015],[122.23,11.9935],[122.22,58.65084084]],[[122.29,24.37394886],[122.3,81.14216157],[122.31,19.86771021],[122.32,16.0263],[122.35,6.4331]]]
["bitfinex","SOLUSD",1743812747105,[[122.27,0.0001],[122.26,18.68321021],[122.25,6.3593],[122.23,1.6916],[122.21,58.74]],[[122.28,0.063],[122.3,24.51551043],[122.31,94.21203335],[122.32,7.003],[122.33,14.3058]]]
["bitfinex","SOLUSD",1743812815019,[[122.13,0.0001],[122.11,12.92771021],[122.1,6.4497],[122.09,7.2632],[122.08,6.96]],[[122.14,24.52291043],[122.15,81.0],[122.16,27.53743335],[122.18,6.96],[122.19,34.40050123]]]
["bitfinex","SOLUSD",1743812845788,[[122.13,0.0001],[122.1,6.4497],[122.09,20.19111021],[122.07,6.96],[122.04,49.70216157]],[[122.14,24.58591043],[122.15,93.99071021],[122.16,14.60972314],[122.18,6.96],[122.19,34.90050123]]]
["bitfinex","SOLUSD",1743812881235,[[122.13,0.0001],[122.09,1.6035],[122.08,12.92771021],[122.07,19.1449],[122.05,14.3375]],[[122.14,37.79794378],[122.15,0.063],[122.16,14.3254],[122.18,33.1443],[122.19,9.85050123]]]
["bitfinex","SOLUSD",1743812919085,[[122.13,0.0001],[122.08,12.92771021],[122.07,7.2791],[122.06,6.96],[122.05,6.087]],[[122.14,37.79794378],[122.15,0.063],[122.16,14.3261],[122.17,6.96],[122.18,30.2141]]]
["bitfinex","SOLUSD",1743813015176,[[122.08,8.1411],[122.07,12.6941],[122.04,18.64964886],[122.02,0.42648471],[101.77,32.41046832]],[[122.14,51.48358221],[122.15,81.063],[122.16,0.14216157],[122.17,8.524],[122.18,31.0859]]]
["bitfinex","SOLUSD",1743813035514,[[122.07,12.92771021],[122.05,6.8921],[122.04,6.96],[122.03,20.4425],[122.02,49.66]],[[122.1,5.733],[122.11,0.28432314],[122.12,27.25781021],[122.13,81.0],[122.14,47.36824886]]]
["bitfinex","SOLUSD",1743813095341,[[122.0,38.95771021],[121.99,12.6981],[121.96,18.79181043],[121.95,75.86592112],[121.94,52.49516398]],[[122.05,33.28583335],[122.06,25.58964886],[122.07,81.0],[122.08,58.32520241],[122.09,54.7947]]]
["bitfinex","SOLUSD",1743813108776,[[122.05,18.66301021],[122.02,14.341],[122.01,51.71084084],[122.0,41.79426157],[121.99,77.8507]],[[122.08,0.28432314],[122.09,5.7336],[122.1,93.92771021],[122.11,40.08361043],[122.12,193.3328]]]
["bitfinex","SOLUSD",1743813147102,[[122.05,0.03],[122.02,12.92771021],[122.01,6.3483],[122.0,7.3087],[121.95,53.30662112]],[[122.06,24.668772],[122.07,93.92771021],[122.08,16.01966157],[122.09,6.96],[122.1,59.7742]]]
["bitfinex","SOLUSD",1743813225549,[[122.0,12.92771021],[121.99,5.738],[121.97,0.03],[121.96,22.1596],[121.95,56.17]],[[122.03,6.08362314],[122.05,27.32981021],[122.06,82.6591],[122.07,6.39716157],[122.08,227.4104]]]
["bitfinex","SOLUSD",1743813256560,[[121.97,12.95771021],[121.95,6.99],[121.94,5.7403],[121.92,49.30216157],[121.91,25.64284886]],[[121.99,0.28432314],[122.0,5.7377],[122.01,0.28432314],[122.02,35.18211021],[122.03,99.71264886]]]
["bitfinex","SOLUSD",1743813284909,[[121.95,0.03],[121.89,18.67051021],[121.88,6.6223],[121.87,29.45586301],[101.77,32.41046832]],[[121.96,118.74334378],[121.98,47.0508],[121.99,28.7544],[122.0,6.96],[122.01,52.21084084]]]
["bitfinex","SOLUSD",1743813307905,[[121.95,0.0001],[121.94,12.92771021],[121.91,28.665],[121.9,6.3558],[121.89,0.5]],[[121.96,0.34732314],[121.98,86.8019],[121.99,235.56899647],[122.0,14.48676157],[122.01,6.96]]]
["bitfinex","SOLUSD",1743813348935,[[121.98,13.06987178],[121.97,61.9491],[121.96,33.02784886],[121.95,8.4642],[121.94,51.99516398]],[[121.99,0.063],[122.03,0.063],[122.04,6.02032314],[122.05,0.063],[122.06,1.6354]]]
["bitfinex","SOLUSD",1743813454339,[[122.07,12.92771021],[122.06,5.7347],[122.04,0.14216157],[122.03,22.8659],[122.02,72.52241811]],[[122.1,6.01732314],[122.11,0.063],[122.12,95.61271021],[122.13,39.35844886],[122.14,7.003]]]
["bitfinex","SOLUSD",1743813484289,[[122.04,0.03],[122.02,12.7067],[122.01,6.23356157],[122.0,26.50568914],[121.99,67.89964886]],[[122.07,5.7344],[122.08,13.21203335],[122.09,20.7915],[122.1,6.94],[145.18,0.3827965]]]
["bitfinex","SOLUSD",1743813509211,[[121.98,0.03],[121.96,0.03],[121.95,0.0001],[121.94,25.15521021],[121.93,1.5871]],[[121.99,12.92771021],[122.0,5.7377],[122.01,14.3437],[122.02,7.08216157],[122.03,25.20654886]]]
["bitfinex","SOLUSD",1743813566460,[[121.89,18.67051021],[121.88,22.2386],[121.86,6.96],[121.85,18.82181043],[121.84,29.2261]],[[121.93,0.28432314],[121.94,12.92771021],[121.95,5.7401],[121.96,18.64964886],[121.97,14.48996157]]]
["bitfinex","SOLUSD",1743813580273,[[121.98,14.44381021],[121.97,12.699],[121.96,26.0],[121.94,66.06194084],[121.9,269.902]],[[122.02,6.08402314],[122.03,12.92771021],[122.05,50.85203958],[122.06,45.66169513],[122.07,57.6359097]]]
["bitfinex","SOLUSD",1743813643416,[[121.88,12.92771021],[121.87,5.7737],[121.86,8.54],[121.85,0.03],[121.84,14.53496157]],[[121.92,0.28432314],[121.93,99.66871021],[121.94,0.8493],[121.95,20.9494],[121.98,28.7579]]]
["bitfinex","SOLUSD",1743813667232,[[121.93,0.03],[121.91,26.86941021],[121.89,18.64964886],[121.87,121.59524084],[121.86,192.06216157]],[[121.95,5.74],[121.96,13.21203335],[121.97,0.063],[121.98,20.7549],[122.0,1.5255]]]
["bitfinex","SOLUSD",1743813706378,[[121.87,0.03],[121.85,12.95771021],[121.84,0.03],[121.83,6.6417],[121.82,1.6693]],[[121.88,0.28432314],[121.89,18.67051021],[121.9,33.14831043],[121.92,57.31341862],[122.03,12.62649235]]]
["bitfinex","SOLUSD",1743813735628,[[121.85,12.92771021],[121.84,0.03],[121.83,5.7757],[121.82,1.6693],[121.81,14.3958]],[[121.89,18.73381021],[121.9,18.933972],[121.91,14.49746157],[121.92,11.74391862],[121.93,1.6976]]]
["bitfinex","SOLUSD",1743813849793,[[121.88,76.57081021],[121.87,51.71084084],[121.85,21.36076157],[121.84,47.689872],[121.83,191.97]],[[121.89,0.063],[121.93,0.063],[121.94,0.063],[121.96,18.95153335],[121.97,14.55336157]]]
["bitfinex","SOLUSD",1743813889446,[[121.88,0.03],[121.84,0.03],[121.82,0.03],[121.81,49.39216157],[121.78,4.64987121]],[[121.89,18.67051021],[121.91,0.28432314],[121.92,20.6824],[121.93,35.26992423],[121.94,87.55358148]]]
["bitfinex","SOLUSD",1743813921282,[[121.87,12.92771021],[121.84,7.15],[121.83,18.82181043],[121.82,1.5682],[121.81,248.34292314]],[[121.88,0.063],[121.92,33.02271021],[121.93,1.5537],[121.94,109.98742314],[121.98,0.563]]]
["bitfinex","SOLUSD",1743813953215,[[121.86,12.92771021],[121.84,8.7539],[121.83,38.2717],[121.82,0.17216157],[121.81,19.463972]],[[121.88,5.8065],[121.9,14.3564],[121.91,12.92771021],[121.92,30.2308],[121.93,102.72671875]]]
["bitfinex","SOLUSD",1743814006053,[[121.94,7.02],[121.93,67.92861021],[121.91,0.14216157],[121.9,40.63932314],[121.82,40.45872328]],[[121.96,0.03],[121.97,5.8021],[121.98,12.99071021],[121.99,1.5846],[122.0,14.3446]]]
["bitfinex","SOLUSD",1743814056969,[[122.0,0.063],[121.96,12.7595],[121.95,14.48231021],[121.94,55.78875976],[121.93,102.16046157]],[[122.01,18.66491021],[122.03,1.78866157],[122.04,33.13131043],[122.05,120.05463966],[122.06,35.83696157]]]
["bitfinex","SOLUSD",1743814096617,[[122.0,0.063],[121.97,1.6511],[121.96,12.92771021],[121.95,19.3357],[121.94,198.22354159]],[[122.01,12.92771021],[122.03,10.415083],[122.04,81.28432314],[122.05,45.00524886],[122.07,7.16216157]]]
["bitfinex","SOLUSD",1743814154062,[[122.0,18.72831021],[121.99,39.533],[121.97,15.9981],[121.96,0.14216157],[121.95,49.76]],[[122.04,5.736],[122.05,12.92771021],[122.06,33.69160632],[122.07,18.933972],[122.08,8.17106157]]]
["bitfinex","SOLUSD",1743814194774,[[122.0,0.063],[121.98,27.30151021],[121.97,49.26],[121.96,6.25676157],[121.94,65.33086342]],[[122.03,5.7662],[122.04,12.95771021],[122.05,14.3392],[122.07,18.316283],[122.09,7.02]]]
["bitfinex","SOLUSD",1743814230725,[[122.02,3.13236258],[122.0,0.063],[121.99,25.68581021],[121.98,1.6153],[121.96,88.61001043]],[[122.03,5.7662],[122.04,12.95771021],[122.05,15.9287],[122.06,87.63126157],[122.07,7.16216157]]]
["bitfinex","SOLUSD",1743814281077,[[122.1,26.0],[122.09,5.7334],[122.08,12.92771021],[122.07,56.19],[122.06,34.59744886]],[[122.11,0.03],[122.12,0.063],[122.13,18.72231021],[122.14,0.063],[122.16,99.62651506]]]
["bitfinex","SOLUSD",1743814314730,[[122.09,12.7333],[122.07,19.57821021],[122.06,67.83964886],[122.05,15.8861],[122.03,88.54979006]],[[122.11,0.03],[122.12,12.99071021],[122.13,5.7947],[122.14,0.34732314],[122.15,20.6112]]]
["bitfinex","SOLUSD",1743814343855,[[122.21,19.92771021],[122.2,5.7282],[122.18,18.79181043],[122.17,69.98040493],[122.16,2.0204]],[[122.24,0.03],[122.25,5.7259],[122.26,19.30171021],[122.27,1.5614],[122.28,14.3117]]]
["bitfinex","SOLUSD",1743814366000,[[122.2,19.90771021],[122.19,5.7287],[122.18,6.1189],[122.17,76.11532838],[122.16,14.96726157]],[[122.25,12.92771021],[122.26,0.14216157],[122.27,20.20966157],[122.28,26.78291043],[122.29,51.71084084]]]
["bitfinex","SOLUSD",1743814397425,[[122.24,15.78668007],[122.23,12.92771021],[122.21,15.9614],[122.2,0.063],[122.18,81.10344638]],[[122.25,0.03],[122.27,0.03],[122.28,12.92771021],[122.29,5.724],[122.3,14.59412314]]]
["bitfinex","SOLUSD",1743814428558,[[122.17,0.063],[122.12,0.063],[122.11,1.6617],[122.1,19.2592],[122.09,12.92771021]],[[122.18,37.73304378],[122.19,10.58976241],[122.2,1.6037],[122.21,75.0088],[122.22,70.02303276]]]
["bitfinex","SOLUSD",1743814479896,[[122.19,0.063],[122.17,0.063],[122.16,14.3543],[122.15,12.92771021],[122.14,14.3267]],[[122.21,12.92771021],[122.23,0.03],[122.24,14.60042314],[122.25,86.89806157],[122.26,1.6019]]]
["bitfinex","SOLUSD",1743814510934,[[122.19,0.063],[122.17,0.063],[122.13,26.82761021],[122.12,7.183],[122.09,29.30736157]],[[122.2,18.97033335],[122.21,1.5463],[122.22,91.31405127],[122.23,0.03],[122.24,7.12]]]
["bitfinex","SOLUSD",1743814539264,[[122.15,5.7306],[122.14,35.00741021],[122.13,33.1],[122.12,0.063],[121.79,268.2336605]],[[122.19,12.95771021],[122.2,5.7584],[122.21,0.03],[122.22,0.28432314],[122.23,56.92980356]]]
["bitfinex","SOLUSD",1743814569121,[[122.36,7.12],[122.35,44.64881021],[122.33,7.8019],[122.32,63.4264],[102.69,50.0]],[[122.38,0.03],[122.4,18.64711021],[122.41,0.28432314],[122.42,15.931],[122.44,18.79181043]]]
["bitfinex","SOLUSD",1743814625075,[[122.34,30.0],[122.33,5.722],[122.32,7.1],[122.31,27.23461021],[122.3,7.7859]],[[122.36,12.92771021],[122.37,5.7205],[122.38,12.95771021],[122.4,6.00332314],[122.41,26.27064886]]]
["bitfinex","SOLUSD",1743814657498,[[122.39,0.063],[122.38,25.72741021],[122.36,49.12],[122.35,36.2709],[122.33,0.5]],[[122.44,93.92771021],[122.45,0.03],[122.46,14.71718471],[122.47,18.64964886],[122.69,97.4860881]]]
["bitfinex","SOLUSD",1743814697154,[[122.39,0.063],[122.38,0.063],[122.37,7.06],[122.36,5.7205],[122.35,34.89471021]],[[122.41,18.67641021],[122.42,81.03],[122.43,14.57882314],[122.44,18.64964886],[122.45,26.27616157]]]
["bitfinex","SOLUSD",1743814725378,[[122.31,0.063],[122.28,0.063],[122.26,7.6557],[122.25,14.3773],[122.23,0.20516157]],[[122.32,12.92771021],[122.33,0.28432314],[122.34,24.37134886],[122.35,81.0],[122.36,53.79382555]]]
["bitfinex","SOLUSD",1743814804222,[[122.23,6.4881],[122.22,19.92771021],[122.21,21.5827],[122.19,0.063],[122.18,49.193]],[[122.25,81.0],[122.27,18.65301021],[122.28,0.45648471],[122.29,18.67964886],[122.3,14.3095]]]
["bitfinex","SOLUSD",1743814810210,[[122.23,12.2149],[122.22,19.92771021],[122.21,15.8541],[122.19,0.063],[101.96,50.0]],[[122.27,12.92771021],[122.28,5.7549],[122.29,99.963972],[122.3,14.45166157],[122.32,31.52]]]
["bitfinex","SOLUSD",1743814858950,[[122.25,21.76368874],[122.24,15.1911],[122.23,63.5096],[122.22,71.00265127],[122.21,0.28432314]],[[122.26,0.03],[122.28,0.03],[122.29,0.03],[122.32,13.21203335],[122.34,81.14216157]]]
["bitfinex","SOLUSD",1743814892164,[[122.25,47.76219635],[122.24,6.4455],[122.23,8.6288],[122.22,70.78697441],[122.21,28.6389]],[[122.26,0.03],[122.28,0.03],[122.29,0.03],[122.31,5.7233],[122.32,12.92771021]]]
["bitfinex","SOLUSD",1743814932197,[[122.27,28.69801878],[122.26,49.193],[122.25,0.063],[122.24,30.93596273],[122.23,0.34732314]],[[122.28,0.03],[122.29,0.03],[122.32,5.7226],[122.34,14.58902314],[122.35,81.0]]]
["bitfinex","SOLUSD",1743814991038,[[122.29,3.0565964],[122.28,19.99071021],[122.27,5.7247],[122.26,62.12727697],[122.25,34.70811043]],[[122.32,5.7226],[122.33,12.92771021],[122.34,6.64802314],[122.35,15.9741],[122.36,132.71084084]]]
["bitfinex","SOLUSD",1743815024257,[[122.32,77.83767548],[122.3,14.3083],[122.29,53.23304084],[122.28,47.47551043],[122.05,5.7204]],[[122.33,0.03],[122.35,0.03],[122.37,5.7204],[122.38,1.5345],[122.39,12.95771021]]]
["bitfinex","SOLUSD",1743815051473,[[122.4,107.40079861],[122.38,37.53572677],[122.37,1.5172],[122.36,52.21084084],[122.35,35.0822]],[[122.41,0.03],[122.42,0.03],[122.46,32.96411021],[122.47,1.6751],[122.48,6.3947]]]
["bitfinex","SOLUSD",1743815097529,[[122.4,77.80822949],[122.39,0.063],[122.38,16.11302314],[122.36,91.47184594],[122.35,44.76769257]],[[122.41,0.03],[122.42,0.03],[122.46,7.4014],[122.47,19.01791021],[122.49,81.0]]]
["bitfinex","SOLUSD",1743815125219,[[122.53,19.90771021],[122.52,5.713],[122.5,20.67715787],[122.48,74.22021043],[122.47,0.28432314]],[[122.54,0.03],[122.57,18.63891021],[122.58,1.85602314],[122.59,20.6938],[122.6,112.38108913]]]
["bitfinex","SOLUSD",1743815186262,[[122.57,3.04264461],[122.56,5.7114],[122.55,12.92771021],[122.54,0.063],[122.53,63.3115]],[[122.59,0.03],[122.6,18.63751021],[122.62,22.19592314],[122.64,83.87405331],[122.65,28.5364]]]
["bitfinex","SOLUSD",1743815204197,[[122.76,12.92771021],[122.75,5.7025],[122.74,7.1],[122.72,32.90944886],[122.71,62.71515532]],[[122.78,0.03],[122.8,5.7003],[122.81,20.94511021],[122.83,205.20966157],[122.86,7.1]]]
["bitfinex","SOLUSD",1743815232012,[[122.68,19.96771021],[122.65,8.16033888],[122.64,248.77594084],[122.63,14.2702],[122.61,57.5914]],[[122.73,18.63121021],[122.76,0.28432314],[122.77,30.0753],[122.78,83.5317897],[122.79,0.64216157]]]
["bitfinex","SOLUSD",1743815244847,[[122.66,0.063],[122.65,0.063],[122.64,7.02],[122.63,12.92771021],[122.62,7.371]],[[122.68,18.63391021],[122.7,14.2631],[122.71,51.71084084],[122.72,1.5369],[122.73,6.95848471]]]
["bitfinex","SOLUSD",1743815280878,[[122.66,0.063],[122.65,0.063],[122.6,74.62711021],[122.59,1.73666157],[122.58,37.67916471]],[[122.67,18.91833335],[122.68,1.5384],[122.69,20.803],[122.7,81.64216157],[122.71,111.66334084]]]
["bitfinex","SOLUSD",1743815362726,[[122.51,0.063],[122.47,12.76379752],[122.46,25.59059505],[122.45,71.74860032],[122.44,12.6968]],[[122.52,32.00384378],[122.53,87.98],[122.54,19.9934],[122.55,7.1615],[122.56,5.71008547]]]
["bitfinex","SOLUSD",1743815400056,[[122.46,0.063],[122.42,13.714],[122.41,12.99071021],[122.39,14.3608],[122.38,25.57701849]],[[122.47,18.92763335],[122.48,18.64964886],[122.49,21.40976157],[122.5,51.71084084],[122.51,6.1952]]]
["bitfinex","SOLUSD",1743815416781,[[122.41,0.0001],[122.39,0.063],[122.38,0.063],[122.36,1.648],[122.34,50.45969257]],[[122.42,37.72184378],[122.43,51.71084084],[122.44,6.98],[122.45,14.7922],[122.46,199.2469]]]
["bitfinex","SOLUSD",1743815447413,[[122.29,0.063],[122.28,6.4581],[122.27,7.345],[122.26,12.99071021],[122.25,0.063]],[[122.31,18.93533335],[122.34,14.3045],[122.35,43.26181043],[122.36,88.82014084],[122.37,34.782]]]
["bitfinex","SOLUSD",1743815494966,[[122.25,0.0001],[122.23,0.063],[122.22,0.063],[122.21,1.5524],[122.19,5.7917]],[[122.26,62.19934378],[122.27,6.98],[122.28,14.312],[122.29,57.93674084],[122.3,191.92]]]
["bitfinex","SOLUSD",1743815571644,[[122.39,6.98],[122.38,12.92771021],[122.36,5.7206],[122.35,74.32424886],[122.34,14.73028471]],[[122.41,0.03],[122.42,0.03],[122.44,20.29402314],[122.45,82.6609],[145.03,2.26583179]]]
["bitfinex","SOLUSD",1743815597251,[[122.27,0.063],[122.26,18.65311021],[122.25,0.0001],[122.24,14.8058],[122.23,49.103]],[[122.31,13.21203335],[122.32,18.79181043],[122.33,6.98],[122.35,24.53],[122.36,107.35264084]]]
["bitfinex","SOLUSD",1743815640594,[[122.29,18.71451021],[122.28,0.063],[122.27,0.063],[122.26,14.3131],[122.22,77.3710501]],[[122.33,6.00682314],[122.34,12.92771021],[122.35,95.3338],[122.36,32.28671043],[122.37,1.5336]]]
["bitfinex","SOLUSD",1743815655914,[[122.25,0.0001],[122.23,0.063],[122.22,0.063],[122.19,1.6744],[122.18,18.71981021]],[[122.26,16.40934378],[122.28,20.9619],[122.29,106.43144084],[122.3,0.5],[122.38,203.61983348]]]
["bitfinex","SOLUSD",1743815721796,[[122.11,7.6573],[122.1,0.0001],[122.09,12.92771021],[122.02,192.1],[122.01,51.71084084]],[[122.14,0.28432314],[122.15,12.92771021],[122.16,0.28432314],[122.17,24.44234886],[122.18,81.0]]]
["bitfinex","SOLUSD",1743815746903,[[122.21,3.0471254],[122.2,12.92771021],[122.19,18.49209752],[122.18,32.50759505],[122.17,18.64964886]],[[122.24,23.43821583],[122.25,12.92771021],[122.26,1.94412314],[122.27,14.3133],[122.28,31.93904886]]]
["bitfinex","SOLUSD",1743815772475,[[122.19,1.841e-05],[122.18,62.31532996],[122.17,0.03],[122.15,102.1103802],[122.13,127.6379752]],[[122.21,48.31306115],[122.22,66.52994084],[122.23,30.7884],[122.24,6.98],[122.25,36.81309233]]]
["bitfinex","SOLUSD",1743815794801,[[122.06,0.03],[122.04,12.95771021],[122.03,5.736],[122.02,14.6953],[121.95,220.2791]],[[122.09,99.66121021],[122.11,33.40833357],[122.13,37.1454],[122.14,43.17625012],[122.15,52.21084084]]]
["bitfinex","SOLUSD",1743815843058,[[122.02,0.03],[121.98,0.03],[121.97,8.2312],[121.96,26.11779314],[121.95,58.05519011]],[[122.03,52.19062671],[122.04,24.53],[122.05,14.3388],[122.06,36.8021],[122.07,0.063]]]
["bitfinex","SOLUSD",1743815875096,[[122.03,25.65334968],[122.02,69.85528811],[122.01,20.6369],[121.99,103.80813402],[121.97,0.95648471]],[[122.07,13.096698],[122.08,6.01842314],[122.09,32.98394886],[122.1,0.14216157],[122.11,52.57977408]]]
["bitfinex","SOLUSD",1743815897606,[[121.98,0.03],[121.97,0.03],[121.95,13.033698],[121.94,11.7508],[121.91,0.03]],[[122.0,32.10983157],[122.01,20.0804],[122.03,34.5943],[122.04,39.63781737],[122.08,72.134792]]]
["bitfinex","SOLUSD",1743815923737,[[121.97,0.03],[121.93,0.03],[121.91,13.3255],[121.9,13.033698],[121.89,12.85555845]],[[121.98,37.84843157],[121.99,15.94221737],[122.0,49.37698163],[122.01,80.821592],[122.02,192.403]]]
["bitfinex","SOLUSD",1743815951547,[[121.93,0.03],[121.92,5.7413],[121.91,20.617398],[121.9,96.43834361],[121.89,14.3567]],[[121.96,13.033698],[121.97,5.94436157],[121.98,52.72428746],[121.99,14.3461],[122.0,0.14216157]]]
["bitfinex","SOLUSD",1743815999905,[[121.84,97.0784752],[121.82,22.40752446],[121.81,178.6931653],[121.8,153.1655703],[121.78,204.2207604]],[[121.87,90.19497471],[121.89,6.07654801],[121.9,26.68656936],[121.91,26.47600336],[121.93,8.18162662]]]
["bitfinex","SOLUSD",1743816030024,[[121.92,20.42921111],[121.91,15.3895],[121.89,24.39224886],[121.87,20.85569582],[121.86,14.8606]],[[121.96,20.0884],[121.97,72.948337],[121.98,0.34732314],[122.0,51.32111043],[122.01,56.27591111]]]
["bitfinex","SOLUSD",1743816062732,[[121.95,20.42921111],[121.94,0.03],[121.92,24.42064886],[121.9,23.0749],[121.89,55.5873]],[[121.98,0.063],[121.99,72.60292589],[122.0,20.42921111],[122.02,36.21528471],[122.06,50.19459987]]]
["bitfinex","SOLUSD",1743816086581,[[121.97,20.40024396],[121.95,5.7398],[121.94,7.05],[121.93,33.00144886],[121.92,0.17216157]],[[121.98,0.063],[122.0,5.7379],[122.01,52.51912589],[122.02,34.80534396],[122.04,200.82358471]]]
["bitfinex","SOLUSD",1743816119023,[[121.95,18.79120727],[121.94,0.03],[121.93,18.64964886],[121.92,21.383],[121.91,50.925]],[[121.98,0.063],[122.01,33.13150727],[122.02,1.6446],[122.03,6.559],[122.06,51.18919974]]]
["bitfinex","SOLUSD",1743816167364,[[121.92,0.03],[121.87,13.05120727],[121.86,24.39374886],[121.85,8.5998],[121.84,6.4821]],[[121.93,44.79210727],[121.94,0.063],[121.95,2.04878471],[121.96,40.49944886],[121.97,6.54110936]]]
["bitfinex","SOLUSD",1743816196900,[[121.85,13.08120727],[121.84,5.7752],[121.82,29.2068],[121.81,18.67964886],[121.8,52.63131379]],[[121.9,99.79380727],[121.92,12.86504157],[121.93,56.97998304],[121.94,106.14017794],[121.95,79.88969974]]]
["bitfinex","SOLUSD",1743816226026,[[121.97,18.79030727],[121.94,77.91447794],[121.93,14.77798471],[121.92,4.08113999],[121.9,49.31]],[[121.98,0.063],[122.02,18.85100727],[122.03,82.5654],[122.04,191.98],[122.06,32.79094998]]]
["bitfinex","SOLUSD",1743816246835,[[121.97,50.38842916],[121.96,24.38914886],[121.93,28.13848471],[121.92,1.5797],[121.87,212.14842916]],[[122.01,5.7372],[122.02,21.91552916],[122.03,107.0],[122.04,20.4131],[122.07,28.7365]]]
["bitfinex","SOLUSD",1743816273467,[[121.97,0.03],[121.95,48.79322405],[121.92,1.5797],[121.84,134.83],[121.68,204.2207604]],[[121.99,1.6179],[122.0,18.79112405],[122.01,81.0],[122.02,21.22248471],[122.03,7.06]]]
["bitfinex","SOLUSD",1743816320082,[[122.14,45.13685395],[122.13,8.6964],[122.12,0.5],[122.11,14.3302],[122.09,77.8463]],[[122.15,0.063],[122.16,0.063],[122.17,0.063],[122.18,0.063],[122.2,1.5828]]]
["bitfinex","SOLUSD",1743816378855,[[122.27,37.79649887],[122.26,7.043],[122.25,1.5597],[122.24,63.4952],[122.23,34.9139]],[[122.28,0.03],[122.29,0.063],[122.3,0.063],[122.31,0.03],[122.33,7.2324]]]
["bitfinex","SOLUSD",1743816402567,[[122.35,89.77416007],[122.34,49.18],[122.33,21.285],[122.32,8.0583],[122.3,130.5873]],[[122.36,0.03],[122.41,0.03],[122.43,38.39664144],[122.44,87.43785157],[122.45,82.5587]]]
["bitfinex","SOLUSD",1743816424981,[[122.37,19.9753653],[122.36,24.43334886],[122.35,0.14216157],[122.34,1.94592314],[122.33,14.3045]],[[122.41,0.03],[122.42,6.0446],[122.43,72.98320674],[122.44,51.18919974],[122.45,81.0]]]
["bitfinex","SOLUSD",1743816451552,[[122.4,74.61449163],[122.38,14.2997],[122.37,8.6114],[122.36,65.64442713],[122.34,0.5]],[[122.41,0.03],[122.45,25.96264277],[122.47,88.5846],[122.48,14.2881],[122.5,27.76594277]]]
["bitfinex","SOLUSD",1743816475365,[[122.45,7.0],[122.44,12.95202803],[122.43,24.36694886],[122.41,51.19408471],[122.4,50.6639]],[[122.48,5.7152],[122.49,12.95202803],[122.5,0.03],[122.51,95.2854],[146.07,2.26583179]]]
["bitfinex","SOLUSD",1743816525128,[[122.41,0.0001],[122.36,0.063],[122.34,1.5781],[122.33,19.40032803],[122.32,12.7024]],[[122.42,37.7461616],[122.43,84.98611396],[122.44,14.3227],[122.45,212.53622662],[145.6,0.040101]]]
["bitfinex","SOLUSD",1743816569458,[[122.36,0.063],[122.35,1.6046],[122.33,6.5814],[122.31,31.53872827],[122.3,25.74269941]],[[122.37,12.95202803],[122.39,5.7194],[122.4,7.26432314],[122.41,18.67964886],[122.42,24.55]]]
["bitfinex","SOLUSD",1743816593992,[[122.27,51.37408738],[122.26,0.063],[122.25,76.58688949],[122.24,14.57002803],[122.23,127.07992309]],[[122.29,5.724],[122.3,12.95202803],[122.31,7.0],[122.32,23.91313361],[122.33,0.42648471]]]
["bitfinex","SOLUSD",1743816614508,[[122.23,13.7914],[122.22,20.01202803],[122.19,33.03454886],[122.17,0.42648471],[122.16,49.63]],[[122.27,99.70702803],[122.31,35.18062017],[122.32,18.64964886],[122.33,214.77231985],[145.18,0.3827965]]]
["bitfinex","SOLUSD",1743816674570,[[122.37,12.95572116],[122.36,5.7207],[122.35,25.62964886],[122.33,14.3053],[122.32,0.42648471]],[[122.4,0.03],[122.41,5.7486],[122.42,12.98572116],[122.44,55.63788618],[122.45,221.51386157]]]
["bitfinex","SOLUSD",1743816679440,[[122.39,7.0],[122.38,12.95572116],[122.37,24.36984886],[122.36,1.5146],[122.35,6.78378471]],[[122.4,0.03],[122.41,0.03],[122.42,0.03],[122.43,12.95572116],[122.44,40.48368618]]]
["bitfinex","SOLUSD",1743816725009,[[122.42,12.95572116],[122.41,12.7614],[122.4,18.64964886],[122.39,1.71976157],[122.38,21.06192314]],[[122.47,18.70152116],[122.5,14.316],[122.51,51.71133539],[122.53,0.03],[122.54,201.77450967]]]
["bitfinex","SOLUSD",1743816751608,[[122.53,19.93572116],[122.52,31.5277],[122.51,26.0],[122.5,58.20214621],[122.47,81.8]],[[122.58,12.95572116],[122.6,20.0136],[122.62,81.14216157],[122.63,49.096072],[122.64,83.04838464]]]
["bitfinex","SOLUSD",1743816783534,[[122.46,0.063],[122.45,12.95572116],[122.44,37.40794886],[122.43,1.5531],[122.42,14.43706157]],[[122.48,5.7152],[122.5,12.95572116],[122.52,95.2833],[122.53,6.98],[122.54,37.227]]]
["bitfinex","SOLUSD",1743816868644,[[122.41,0.063],[122.39,0.063],[122.38,1.6728],[122.36,6.5088],[122.35,19.93572116]],[[122.42,19.10020587],[122.43,81.0],[122.44,0.14216157],[122.45,46.05582314],[122.46,0.03]]]
["bitfinex","SOLUSD",1743816903569,[[122.38,0.0001],[122.35,7.3727],[122.34,12.95572116],[122.33,6.6174],[122.32,67.77964886]],[[122.39,18.70512116],[122.41,0.14216157],[122.42,30.07459801],[122.43,70.4725335],[122.44,221.40899457]]]
["bitfinex","SOLUSD",1743816938866,[[122.43,12.95572116],[122.42,20.4022],[122.41,44.64964886],[122.39,63.51046157],[122.38,28.5995]],[[122.46,0.03],[122.48,12.95572116],[122.5,19.9999],[122.52,0.45648471],[122.53,13.6286]]]
["bitfinex","SOLUSD",1743816971222,[[122.5,12.95572116],[122.49,5.7145],[122.48,25.60964886],[122.47,14.2892],[122.46,55.57528471]],[[122.52,0.03],[122.54,5.7425],[122.55,12.95572116],[122.56,8.61863866],[122.57,198.30546877]]]
["bitfinex","SOLUSD",1743817003566,[[122.5,18.66982116],[122.48,18.64964886],[122.47,7.7707],[122.46,70.80898471],[122.4,242.00708079]],[[122.52,0.03],[122.54,0.03],[122.55,24.76942116],[122.56,84.94603866],[122.57,19.99513034]]]
["bitfinex","SOLUSD",1743817069032,[[122.48,0.063],[122.46,0.063],[122.45,18.67212116],[122.44,18.64964886],[122.43,7.10216157]],[[122.51,18.66962116],[122.52,14.8429],[122.53,81.42648471],[122.54,14.3111],[122.55,18.64964886]]]
["bitfinex","SOLUSD",1743817078459,[[122.48,0.063],[122.46,13.01872116],[122.45,5.7165],[122.44,18.64964886],[122.43,6.96]],[[122.51,32.95412116],[122.52,95.8429],[122.53,0.42648471],[122.54,0.03],[144.45,103.9142546]]]
["bitfinex","SOLUSD",1743817141708,[[122.38,0.0001],[122.35,0.063],[122.33,1.708],[122.31,6.2939],[122.29,5.7238]],[[122.39,44.71125473],[122.41,38.8067],[122.42,16.71269702],[122.43,51.82288464],[122.44,63.61020802]]]
["bitfinex","SOLUSD",1743817168400,[[122.38,6.5317],[122.37,0.063],[122.36,14.56482116],[122.35,5.784],[122.34,25.60964886]],[[122.41,12.95572116],[122.42,5.7182],[122.43,88.38648471],[122.45,18.64964886],[122.46,254.09571195]]]
["bitfinex","SOLUSD",1743817223975,[[122.35,0.063],[122.33,0.063],[122.31,18.67862116],[122.29,1.6479],[122.26,0.563]],[[122.36,106.63652116],[122.38,14.72668471],[122.39,53.06181244],[122.4,26.0],[122.41,20.8213669]]]
["bitfinex","SOLUSD",1743817313842,[[122.37,12.95572116],[122.36,0.063],[122.35,5.7842],[122.34,18.64964886],[122.33,29.60006157]],[[122.39,0.03],[122.41,5.7485],[122.42,93.98572116],[122.43,14.2947],[122.45,32.23253357]]]
["bitfinex","SOLUSD",1743817371664,[[122.37,0.063],[122.36,18.73952116],[122.35,0.063],[122.33,6.6738],[122.3,79.38986157]],[[122.39,0.03],[122.41,18.70432116],[122.42,83.08328471],[122.44,27.6188],[122.46,22.18595568]]]
["bitfinex","SOLUSD",1743817403713,[[122.33,0.063],[122.28,13.01872116],[122.27,7.4311],[122.26,6.1132],[122.25,7.023]],[[122.34,100.10390587],[122.35,6.1079],[122.36,67.69318464],[122.37,6.96],[122.38,38.5356858]]]
["bitfinex","SOLUSD",1743817453270,[[122.28,0.063],[122.27,0.063],[122.26,6.5204],[122.25,0.063],[122.24,1.6979]],[[122.29,18.67972116],[122.32,95.3076],[122.33,0.45648471],[122.34,22.51915118],[122.35,70.20671576]]]
["bitfinex","SOLUSD",1743817498129,[[122.2,0.063],[122.18,1.6422],[122.17,6.289],[122.15,12.89556157],[122.1,0.063]],[[122.23,12.95572116],[122.24,5.7264],[122.25,137.70063589],[122.27,2.1561],[122.28,31.48892176]]]
["bitfinex","SOLUSD",1743817576028,[[122.04,1.5041],[122.03,6.109],[122.02,0.03],[122.01,18.69272116],[121.99,40.09691043]],[[122.06,12.95572116],[122.08,32.96],[122.1,0.42648471],[122.11,48.21220004],[122.12,97.76452368]]]
["bitfinex","SOLUSD",1743817613494,[[121.97,0.03],[121.92,1.5936],[121.91,24.95312116],[121.89,6.96],[121.88,14.99956157]],[[121.98,19.12080587],[122.0,65.95444886],[122.01,77.95918464],[122.02,0.5],[122.12,71.99418749]]]
["bitfinex","SOLUSD",1743817647828,[[121.89,0.03],[121.86,26.49272116],[121.84,25.60964886],[121.83,14.50616157],[121.5,272.02627268]],[[121.91,5.7422],[121.92,93.95572116],[121.93,14.77988471],[121.95,18.64964886],[121.97,37.3053]]]
["bitfinex","SOLUSD",1743817659242,[[121.89,0.03],[121.86,26.37382116],[121.84,39.97244886],[121.83,0.14216157],[121.82,59.84460125]],[[121.91,12.95572116],[121.93,5.7409],[121.94,81.0],[121.95,7.24432314],[121.96,0.14216157]]]
["bitfinex","SOLUSD",1743817713220,[[121.84,0.03],[121.81,12.95572116],[121.8,5.7471],[121.79,26.47384886],[121.78,14.79628471]],[[121.86,12.95572116],[121.87,86.7439],[121.89,14.78468471],[121.9,8.6427],[121.91,18.71264886]]]
["bitfinex","SOLUSD",1743817733146,[[121.72,48.70652116],[121.71,6.3151],[121.7,1.5935],[121.69,33.02934886],[121.68,7.54]],[[121.77,99.70442116],[121.8,21.4088],[121.81,2.08098471],[121.82,265.48104886],[121.85,43.20928332]]]
["bitfinex","SOLUSD",1743817752949,[[121.72,30.0],[121.7,1.5935],[121.68,6.0618],[121.67,18.70882116],[121.65,14.3851]],[[121.74,81.0],[121.75,27.61008471],[121.77,20.18944886],[121.78,0.42648471],[121.79,60.4301]]]
["bitfinex","SOLUSD",1743817774403,[[121.71,36.46692116],[121.7,1.6235],[121.68,27.5026],[121.67,68.30964886],[121.65,0.14216157]],[[121.76,18.70512116],[121.78,95.3703],[121.79,14.04778471],[121.8,61.73378582],[121.85,72.94104853]]]
["bitfinex","SOLUSD",1743817807053,[[121.7,20.33102116],[121.68,6.0618],[121.67,7.04],[121.66,85.3565335],[121.65,49.16]],[[121.76,114.07722116],[121.78,0.28432314],[121.79,35.94076157],[122.03,0.063],[122.94,1059.2046223]]]
["bitfinex","SOLUSD",1743817871226,[[121.68,0.03],[121.65,12.95572116],[121.63,12.8449],[121.62,22.5809],[121.61,49.33]],[[121.71,114.08542116],[121.72,0.34732314],[121.73,7.18216157],[121.74,1.5043],[121.75,78.41144886]]]
["bitfinex","SOLUSD",1743817890277,[[121.81,12.95572116],[121.78,5.748],[121.77,7.06],[121.76,1.5567],[121.75,75.56103357]],[[121.84,5.8084],[121.85,1.6894],[121.86,12.95572116],[121.87,14.3607],[121.88,81.0]]]
["bitfinex","SOLUSD",1743817918297,[[121.84,38.62537002],[121.83,5.7454],[121.82,0.28432314],[121.81,56.9942],[121.8,66.69038464]],[[121.85,0.063],[121.89,0.063],[121.9,12.95572116],[121.91,0.063],[121.92,21.6551]]]
["bitfinex","SOLUSD",1743817967547,[[121.88,12.95572116],[121.86,5.744],[121.85,25.62964886],[121.84,49.64432314],[121.83,14.50606157]],[[121.89,0.063],[121.91,0.063],[121.93,18.69682116],[121.94,1.5057],[121.95,13.76692314]]]
["bitfinex","SOLUSD",1743817977751,[[121.88,86.67867002],[121.87,10.70267847],[121.86,0.14216157],[121.85,21.8711],[121.84,35.30432314]],[[121.89,0.063],[121.91,0.063],[121.94,7.2463],[121.95,19.45832116],[121.96,14.4127]]]
["bitfinex","SOLUSD",1743818071412,[[121.84,0.0001],[121.81,0.03],[121.77,14.54922116],[121.76,6.98]],[[121.85,0.42648471],[121.86,25.74292116],[121.87,165.8326335],[121.88,0.063],[121.89,41.21888556]]]
["bitfinex","SOLUSD",1743818102944,[[121.72,0.03],[121.71,0.03],[121.69,1.552],[121.68,6.6418],[121.67,12.95572116]],[[121.73,18.9904443],[121.74,6.98],[121.75,81.14216157],[121.76,22.36650394],[121.77,18.64964886]]]
["bitfinex","SOLUSD",1743818128901,[[121.67,12.95572116],[121.66,12.7335],[121.65,7.8026],[121.64,33.03554886],[121.62,50.31648471]],[[121.72,12.95572116],[121.73,5.7504],[121.74,192.34],[121.75,14.51616157],[121.76,6.98]]]
["bitfinex","SOLUSD",1743818160413,[[121.74,16.01602658],[121.72,24.40034886],[121.71,34.1908],[121.7,14.63656114],[121.69,14.80698471]],[[121.79,18.70332116],[121.8,7.0],[121.81,0.34732314],[121.82,81.14216157],[121.84,211.03264886]]]
["bitfinex","SOLUSD",1743818215789,[[121.72,5.7508],[121.71,26.32544886],[121.68,14.66542314],[121.67,56.48216157],[121.66,52.35288464]],[[121.74,0.063],[121.77,18.70442116],[121.79,7.32732314],[121.8,66.33304621],[121.84,0.063]]]
["bitfinex","SOLUSD",1743818241932,[[121.69,3.05714558],[121.68,0.03],[121.67,19.93572116],[121.66,24.43314886],[121.65,0.03]],[[121.72,12.95572116],[121.74,20.47202314],[121.75,6.98],[121.76,1.6566],[121.77,6.6244]]]
["bitfinex","SOLUSD",1743818271941,[[121.71,40.42056287],[121.69,6.4906],[121.68,65.376],[121.67,7.40648471],[121.61,225.09455888]],[[121.72,0.063],[121.74,0.063],[121.76,44.70492116],[121.78,0.28432314],[121.83,192.28]]]
["bitfinex","SOLUSD",1743818307796,[[121.71,3.0665543],[121.69,0.03],[121.68,12.98572116],[121.67,5.7531],[121.66,25.606572]],[[121.72,0.063],[121.73,18.70612116],[121.74,0.063],[121.76,121.3728],[121.77,7.26432314]]]
["bitfinex","SOLUSD",1743818367528,[[121.71,40.85605042],[121.7,55.5196],[121.69,23.4296],[121.68,0.03],[121.63,343.66364866]],[[121.72,0.063],[121.74,0.063],[121.79,94.01872116],[121.8,8.0854],[121.81,57.84943115]]]
["bitfinex","SOLUSD",1743818424491,[[121.91,25.65762116],[121.9,6.68710308],[121.89,22.75058342],[121.88,51.17968471],[121.87,66.18158464]],[[121.95,5.8031],[121.96,13.01872116],[121.97,14.3486],[121.98,89.0389],[121.99,6.96]]]
["bitfinex","SOLUSD",1743818468729,[[121.87,24.39334886],[121.86,13.01872116],[121.85,7.10216157],[121.84,20.8625],[121.44,24.613365]],[[121.91,12.95572116],[121.92,7.3498],[121.93,6.1705],[121.94,81.03],[121.95,14.4134]]]
["bitfinex","SOLUSD",1743818494567,[[121.89,18.64964886],[121.88,18.76182116],[121.86,72.1575],[121.83,110.528],[121.82,4.18761596]],[[121.93,18.69682116],[121.94,0.03],[121.95,95.4132],[121.96,0.063],[121.98,6.96]]]
["bitfinex","SOLUSD",1743818531445,[[121.91,0.063],[121.88,0.063],[121.86,1.5877],[121.85,25.19992116],[121.84,6.96]],[[121.92,99.72712116],[121.94,79.65568464],[121.95,1.5831],[121.96,0.98948471],[121.97,60.09201103]]]
["bitfinex","SOLUSD",1743818564695,[[121.91,0.063],[121.88,37.41167002],[121.87,8.6101],[121.86,6.23616157],[121.83,81.8]],[[121.92,5.7714],[121.93,12.95572116],[121.94,0.03],[121.95,95.4131],[121.96,7.023]]]
["bitfinex","SOLUSD",1743818644871,[[121.75,0.063],[121.73,0.03],[121.72,7.7086],[121.7,5.7514],[121.69,0.03]],[[121.77,26.0],[121.8,83.85473937],[121.81,67.49604886],[121.82,25.12],[121.83,8.6193]]]
["bitfinex","SOLUSD",1743818670815,[[121.61,0.03],[121.6,7.9125],[121.58,5.7573],[121.57,6.96],[121.55,91.83818612]],[[121.66,52.09590587],[121.69,14.8808],[121.7,73.55834886],[121.71,8.209],[121.72,0.063]]]
["bitfinex","SOLUSD",1743818700169,[[121.61,0.03],[121.6,1.6413],[121.59,19.00152116],[121.56,24.43804886],[121.54,6.98]],[[121.64,18.71052116],[121.65,0.063],[121.66,21.4273],[121.67,192.82648471],[121.68,18.64964886]]]
["bitfinex","SOLUSD",1743818724075,[[121.56,0.03],[121.52,1.6936],[121.51,6.5399],[121.5,5.7611],[121.48,30.94316318]],[[121.57,18.71362116],[121.58,81.0],[121.59,52.10720778],[121.6,14.3924],[121.61,31.74216157]]]
["bitfinex","SOLUSD",1743818744908,[[121.47,27.97748321],[121.45,6.1203],[121.44,14.4093],[121.43,25.73964886],[121.41,78.36916157]],[[121.51,0.063],[121.52,107.32138321],[121.54,0.42648471],[121.55,55.45348293],[121.57,29.2899]]]
["bitfinex","SOLUSD",1743818796947,[[121.47,18.91368081],[121.46,6.6001],[121.45,40.362272],[121.43,51.18276157],[121.41,29.3271]],[[121.5,0.063],[121.51,0.063],[121.53,18.91118081],[121.54,82.5776],[121.55,64.52763407]]]
["bitfinex","SOLUSD",1743818844209,[[121.44,13.15118081],[121.43,5.7944],[121.41,18.64964886],[121.4,22.9799],[121.09,321.1]],[[121.48,5.8254],[121.49,13.64066552],[121.5,110.594],[121.51,18.71264886],[121.52,81.90682324]]]
["bitfinex","SOLUSD",1743818868755,[[121.45,13.15118081],[121.44,12.7439],[121.42,14.4126],[121.4,69.919572],[121.39,7.09386157]],[[121.48,0.063],[121.49,5.8247],[121.5,14.74278081],[121.51,0.48948471],[121.52,95.4018]]]
["bitfinex","SOLUSD",1743818903087,[[121.39,25.92748081],[121.38,49.4],[121.37,34.59774886],[121.36,0.42648471],[121.35,45.53569838]],[[121.45,18.91518081],[121.46,1.6049],[121.47,95.4069],[121.48,0.20516157],[121.49,31.21256157]]]
["bitfinex","SOLUSD",1743818933402,[[121.4,0.03],[121.39,0.03],[121.38,12.747],[121.37,62.55118081],[121.36,19.07613357]],[[121.43,13.15118081],[121.44,11.9668],[121.46,97.0285],[121.47,7.18516157],[121.48,0.34732314]]]
["bitfinex","SOLUSD",1743819015340,[[121.43,94.22975281],[121.41,14.4139],[121.4,2.32016157],[121.39,6.4931],[121.38,52.60472324]],[[121.44,0.063],[121.47,0.063],[121.48,0.063],[121.49,18.97598081],[121.5,0.063]]]
["bitfinex","SOLUSD",1743819050976,[[121.46,18.91438081],[121.45,68.04964886],[121.44,1.6621],[121.43,27.88882314],[121.42,4.65956775]],[[121.47,0.063],[121.48,0.063],[121.49,0.063],[121.5,0.063],[121.51,1.5919]]]
["bitfinex","SOLUSD",1743819091329,[[121.44,31.83082967],[121.42,57.4315],[121.41,46.593372],[121.4,0.17216157],[121.39,0.03]],[[121.45,0.063],[121.47,0.063],[121.48,0.063],[121.49,0.063],[121.5,0.063]]]
["bitfinex","SOLUSD",1743819144723,[[121.51,20.13118081],[121.49,49.42],[121.48,25.55781951],[121.47,26.403],[121.46,0.64216157]],[[121.55,7.7382],[121.56,18.90978081],[121.57,0.063],[121.58,95.4577],[121.59,52.74688481]]]
["bitfinex","SOLUSD",1743819166643,[[121.5,0.03],[121.47,0.03],[121.46,25.89418081],[121.45,18.64964886],[121.44,14.72372314]],[[121.51,13.15118081],[121.52,5.7606],[121.53,8.0319],[121.54,21.52066157],[121.55,18.996972]]]
["bitfinex","SOLUSD",1743819261674,[[121.47,1.5533],[121.46,13.15118081],[121.45,6.1974],[121.44,0.03],[121.43,75.04964886]],[[121.5,18.97558081],[121.51,0.063],[121.52,14.88418733],[121.53,33.19181043],[121.54,192.82216157]]]
["bitfinex","SOLUSD",1743819309074,[[121.46,13.15118081],[121.44,14.4219],[121.43,6.2478],[121.42,14.4118],[121.41,68.06964886]],[[121.5,0.063],[121.51,25.95518081],[121.52,229.6335122],[121.53,95.4],[121.54,18.933972]]]
["bitfinex","SOLUSD",1743819323145,[[121.44,0.03],[121.42,13.15118081],[121.41,7.4088],[121.4,13.1924],[121.37,50.09216157]],[[121.48,5.7622],[121.49,14.83178471],[121.5,99.71264886],[121.51,37.4408],[121.54,41.57249154]]]
["bitfinex","SOLUSD",1743819360206,[[121.46,0.03],[121.45,6.98],[121.44,18.963972],[121.43,49.56216157],[121.42,15.9169]],[[121.5,13.21418081],[121.51,0.063],[121.52,12.1437],[121.53,14.4005],[121.54,0.14216157]]]
["bitfinex","SOLUSD",1743819428167,[[121.54,94.38671438],[121.53,27.5061],[121.52,67.00502324],[121.51,6.9091],[121.46,61.80385233]],[[121.55,0.063],[121.57,0.063],[121.6,0.063],[121.61,0.063],[121.62,6.6776]]]
["bitfinex","SOLUSD",1743819458990,[[121.49,0.063],[121.47,0.03],[121.46,0.03],[121.45,28.22498081],[121.44,0.03]],[[121.5,13.15118081],[121.52,0.14216157],[121.53,5.7602],[121.54,1.88022314],[121.55,134.86404886]]]
["bitfinex","SOLUSD",1743819494756,[[121.46,0.03],[121.44,0.03],[121.41,7.7821],[121.4,13.18118081],[121.39,5.7963]],[[121.47,45.05604238],[121.48,0.14216157],[121.49,101.15184886],[121.5,45.30037244],[121.51,65.64927216]]]
["bitfinex","SOLUSD",1743819526086,[[121.42,1.6415],[121.4,13.18118081],[121.39,19.4207],[121.37,68.52613357],[121.36,14.4825]],[[121.44,0.03],[121.45,18.91498081],[121.47,95.4377],[121.48,0.14216157],[121.49,27.73565814]]]
["bitfinex","SOLUSD",1743819563143,[[121.42,0.063],[121.4,0.03],[121.39,0.03],[121.37,0.03],[121.36,6.222]],[[121.43,13.29334238],[121.44,5.7943],[121.45,99.933972],[121.46,14.4089],[121.47,7.15216157]]]
["bitfinex","SOLUSD",1743819673489,[[121.26,13.15118081],[121.25,5.7731],[121.23,40.76244886],[121.22,7.26],[121.21,0.28432314]],[[121.31,13.15118081],[121.32,5.77],[121.34,307.11521043],[121.35,8.59622911],[121.36,76.06424266]]]
["bitfinex","SOLUSD",1743819692786,[[121.27,13.15118081],[121.25,13.7182],[121.24,52.60472324],[121.23,21.057172],[121.21,69.6826]],[[121.29,0.063],[121.3,0.063],[121.31,218.33474755],[121.32,50.70949511],[121.33,101.42678081]]]
["bitfinex","SOLUSD",1743819723008,[[121.25,0.03],[121.24,26.38004495],[121.23,0.03],[121.22,7.7903],[121.21,33.08634886]],[[121.29,26.37794495],[121.3,7.2],[121.32,14.56766157],[121.33,81.063],[121.34,45.82371955]]]
["bitfinex","SOLUSD",1743819731809,[[121.23,0.03],[121.17,26.38334495],[121.16,8.1749],[121.14,14.4459],[121.13,7.18]],[[121.24,126.45627852],[121.26,6.5074],[121.27,34.34472545],[121.28,1.5495],[121.29,33.31482513]]]
["bitfinex","SOLUSD",1743819756221,[[121.22,20.62046912],[121.2,0.17216157],[121.19,68.26181043],[121.18,13.6861],[121.17,21.26263069]],[[121.27,20.62046912],[121.28,38.30664755],[121.29,1.6404],[121.3,303.86113342],[121.35,25.21]]]
["bitfinex","SOLUSD",1743819814313,[[121.26,24.42234886],[121.25,13.21447756],[121.24,56.0106],[121.23,14.4344],[121.22,7.40432314]],[[121.27,0.063],[121.3,14.75997756],[121.31,5.7705],[121.32,6.0213],[121.33,0.063]]]
["bitfinex","SOLUSD",1743819844316,[[121.26,32.8374007],[121.25,68.11964886],[121.24,54.57127181],[121.23,14.9345],[121.22,28.8726]],[[121.27,0.063],[121.33,1.5779],[121.34,25.87514009],[121.35,38.90654755],[121.36,323.18509963]]]
["bitfinex","SOLUSD",1743819874765,[[121.36,13.21447756],[121.35,24.41804886],[121.34,56.49],[121.33,22.25236157],[121.32,81.3]],[[121.39,0.063],[121.4,0.063],[121.41,13.24447756],[121.42,7.3869],[121.43,0.063]]]
["bitfinex","SOLUSD",1743819894180,[[121.43,13.21447756],[121.41,18.64964886],[121.4,5.7659],[121.39,56.51],[121.38,67.55873338]],[[121.46,7.3977],[121.47,0.03],[121.48,34.66007756],[121.49,6.37176157],[121.52,100.65758224]]]
["bitfinex","SOLUSD",1743819930519,[[121.34,0.063],[121.33,0.063],[121.31,18.9579558],[121.3,18.933972],[121.29,72.519]],[[121.36,18.9556558],[121.39,23.1083],[121.4,87.76846157],[141.59,10.945612],[142.0,22.719609]]]
["bitfinex","SOLUSD",1743820017213,[[121.26,0.0001],[121.24,0.03],[121.21,6.5984],[121.2,1.6571],[121.19,13.1877558]],[[121.27,36.54495398],[121.28,0.28432314],[121.29,2.0959],[121.3,242.81084134],[121.31,71.42215986]]]
["bitfinex","SOLUSD",1743820041819,[[121.26,0.0001],[121.24,0.03],[121.22,1.6492],[121.21,19.0255558],[121.2,74.46334886]],[[121.27,19.0229558],[121.28,81.0],[121.29,14.4917],[121.3,26.09613357],[121.31,52.7510232]]]
["bitfinex","SOLUSD",1743820075354,[[121.08,5.7813],[121.05,81.8]],[[121.16,5.7774],[121.17,20.67862093],[121.18,24.64887229],[121.19,7.26],[121.2,81.0]]]
["bitfinex","SOLUSD",1743820102784,[[121.03,20.67862093],[121.02,12.2359],[121.01,77.29964886],[121.0,0.28432314],[120.99,14.60506157]],[[121.08,26.46012093],[121.09,1.5132],[121.1,81.14216157],[121.11,21.34322314],[121.12,55.18654886]]]
["bitfinex","SOLUSD",1743820119679,[[121.03,0.03],[121.02,0.03],[121.0,19.04072565],[120.99,68.11964886],[120.84,25.64616767]],[[121.06,13.25582565],[121.07,20.2991],[121.08,88.62],[121.09,20.16284886],[121.1,53.16546417]]]
["bitfinex","SOLUSD",1743820174941,[[120.85,26.55565611],[120.83,22.6754],[120.82,26.08964886],[120.81,6.55129978],[120.8,4.89344411]],[[120.9,28.20385611],[120.93,90.70201674],[120.94,16.25346157],[120.95,9.86566141]]]
["bitfinex","SOLUSD",1743820200946,[[120.88,13.29108841],[120.85,68.11964886],[120.84,28.25176157],[120.82,61.38867678],[120.81,28.9705]],[[120.93,28.84470515],[120.94,36.99393315],[120.95,110.4276],[120.96,246.90651521],[140.06,1.09647697]]]
["bitfinex","SOLUSD",1743820225172,[[120.87,13.29108841],[120.86,5.7916],[120.84,82.81064886],[120.83,7.48216157],[120.82,142.88357678]],[[120.89,0.063],[120.92,5.789],[120.93,13.9365],[120.94,90.70201674],[120.95,16.11656157]]]
["bitfinex","SOLUSD",1743820244677,[[120.85,5.7921],[120.84,62.97108841],[120.83,7.69],[120.82,21.7642],[120.81,0.42648471]],[[120.89,0.063],[120.9,19.08098841],[120.91,7.7519],[120.92,102.7325],[120.93,9.76501674]]]
["bitfinex","SOLUSD",1743820305850,[[120.78,13.29108841],[120.76,0.03],[120.75,16.0815],[120.74,81.62394886],[120.71,4.13804451]],[[120.83,19.08448841],[120.84,0.063],[120.85,81.0],[120.86,29.7062],[120.88,37.75023942]]]
["bitfinex","SOLUSD",1743820333809,[[120.69,20.82130676],[120.67,69.9532],[120.65,6.63332314],[120.64,49.21894886],[120.63,7.30911716]],[[120.74,95.6802],[120.76,26.0],[120.77,14.4905],[120.79,80.77406735],[120.8,28.9735]]]
["bitfinex","SOLUSD",1743820355301,[[120.69,0.03],[120.68,5.8002],[120.67,20.82130676],[120.65,46.82521043],[120.64,51.2087]],[[120.73,20.82130676],[120.75,5.8601],[120.77,89.8426],[120.78,25.25794886],[120.79,91.45865692]]]
["bitfinex","SOLUSD",1743820377559,[[120.75,68.29964886],[120.74,52.69529432],[120.72,43.7727],[120.71,0.03],[120.7,0.5]],[[120.81,1.5264],[120.82,20.50776075],[120.83,5.7933],[120.84,87.3671],[120.85,14.4808]]]
["bitfinex","SOLUSD",1743820407074,[[120.75,0.03],[120.73,20.78691668],[120.71,0.03],[120.7,82.79804886],[120.69,7.69648471]],[[120.78,7.3044],[120.79,20.78691668],[120.8,0.063],[120.81,95.4855],[120.82,34.29031668]]]
["bitfinex","SOLUSD",1743820441702,[[120.79,5.7951],[120.78,20.75548343],[120.75,64.1717],[120.74,7.28],[120.73,25.137672]],[[120.8,0.063],[120.82,1.527],[120.83,20.75548343],[120.84,5.7928],[120.85,87.0752]]]
["bitfinex","SOLUSD",1743820462409,[[120.83,39.40513229],[120.82,55.4436],[120.8,0.14216157],[120.79,13.75302314],[120.78,16.5861]],[[120.84,0.063],[120.87,5.7915],[120.88,1.6144],[120.89,35.23168343],[120.91,123.7001]]]
["bitfinex","SOLUSD",1743820499861,[[120.83,86.74006728],[120.81,6.22058471],[120.8,7.19],[120.79,6.2287],[120.72,315.68547603]],[[120.84,0.063],[120.86,5.7918],[120.87,1.6046],[120.88,27.83113318],[120.94,259.94680385]]]
["bitfinex","SOLUSD",1743820524692,[[120.92,3.08125811],[120.9,32.08204361],[120.89,7.40432314],[120.87,102.5545548],[120.63,24.808766]],[[120.93,0.063],[120.95,13.29023318],[120.97,0.063],[120.98,28.3711],[121.0,36.16896157]]]
["bitfinex","SOLUSD",1743820562326,[[120.96,5.787],[120.95,31.93988204],[120.93,57.18648471],[120.92,95.7715],[120.91,7.8323]],[[120.99,0.063],[121.0,19.07553318],[121.01,1.7045],[121.02,14.5236],[121.03,141.24093272]]]
["bitfinex","SOLUSD",1743820614567,[[121.05,3.07156882],[121.04,68.78643318],[121.03,18.79181043],[121.02,7.36432314],[121.01,110.05430749]],[[121.09,7.3258],[121.1,27.80403318],[121.11,7.08],[121.12,81.063],[121.15,19.496972]]]
["bitfinex","SOLUSD",1743820645312,[[121.14,75.65],[121.13,18.64964886],[121.12,62.7528059],[121.1,59.74033272],[121.09,1.5809]],[[121.15,0.063],[121.19,1.6202],[121.2,0.03],[121.21,86.8382],[121.22,6.0909]]]
["bitfinex","SOLUSD",1743820666911,[[121.19,87.36588204],[121.17,7.36432314],[121.16,14.4428],[121.15,6.65306157],[121.14,56.4361]],[[121.2,0.03],[121.21,0.063],[121.22,1.6502],[121.24,5.8368],[121.25,19.91393318]]]
["bitfinex","SOLUSD",1743820689634,[[121.16,3.0851591],[121.15,81.65288204],[121.14,5.7782],[121.13,7.48648471],[121.12,27.63117327]],[[121.19,5.776],[121.2,21.11373318],[121.21,0.063],[121.22,14.4672],[121.23,7.06]]]
["bitfinex","SOLUSD",1743820722358,[[121.16,3.08220436],[121.15,81.65288204],[121.14,5.7782],[121.13,0.42648471],[121.12,20.6699]],[[121.19,5.8062],[121.2,14.93843318],[121.21,0.063],[121.22,27.6198],[121.23,0.14216157]]]
["bitfinex","SOLUSD",1743820779637,[[121.23,40.79914587],[121.22,49.65],[121.21,7.48648471],[121.2,26.0],[121.18,32.1217]],[[121.24,0.063],[121.28,1.5882],[121.3,101.5224],[121.31,0.14216157],[121.32,7.09]]]
["bitfinex","SOLUSD",1743820828517,[[121.2,0.063],[121.18,13.29023318],[121.17,25.06674886],[121.16,55.4274],[121.15,1.5965]],[[121.22,0.03],[121.23,19.09443318],[121.24,1.674],[121.25,108.8054],[121.26,0.42648471]]]
["bitfinex","SOLUSD",1743820861719,[[121.26,18.64964886],[121.25,71.19926675],[121.24,49.54],[121.23,20.07591149],[121.21,0.063]],[[121.28,0.03],[121.31,19.06063318],[121.32,0.03],[121.33,14.4544],[121.34,1.5406]]]
["bitfinex","SOLUSD",1743820889976,[[121.23,0.063],[121.21,19.12823318],[121.2,18.71264886],[121.19,0.28432314],[121.18,71.18326157]],[[121.26,5.7729],[121.27,1.6046],[121.28,108.8464],[121.29,0.14216157],[121.3,0.5]]]
["bitfinex","SOLUSD",1743820919595,[[121.2,0.063],[121.15,0.063],[121.14,8.1587],[121.13,5.7787],[121.12,62.83023318]],[[121.21,100.20749475],[121.22,33.56],[121.23,6.38912314],[121.24,87.78678158],[121.25,48.32749392]]]
["bitfinex","SOLUSD",1743820981154,[[121.25,118.82090278],[121.23,22.5477],[121.22,7.06],[121.2,139.0557],[121.19,0.5]],[[121.26,0.03],[121.28,0.03],[121.32,0.03],[121.33,1.6646],[121.36,13.44056157]]]
["bitfinex","SOLUSD",1743821023302,[[121.27,2.12469757],[121.25,0.063],[121.22,19.06483318],[121.2,55.8704],[121.12,32.88608383]],[[121.28,20.60433318],[121.29,81.0],[121.3,14.56916157],[121.31,60.48525586],[121.32,60.6751]]]
["bitfinex","SOLUSD",1743821072928,[[121.4,5.14664423],[121.39,13.29023318],[121.37,26.11613357],[121.36,26.0],[121.33,57.1975]],[[121.41,0.03],[121.43,1.6652],[121.44,19.05433318],[121.45,68.86291925],[121.46,221.10520007]]]
["bitfinex","SOLUSD",1743821095376,[[121.38,13.29023318],[121.36,24.41734886],[121.35,21.68293624],[121.34,149.69786895],[121.31,247.31263272]],[[121.43,19.05483318],[121.45,97.0743],[121.46,6.38086157],[121.47,18.933972],[121.6,12.55550385]]]
["bitfinex","SOLUSD",1743821152132,[[121.36,0.063],[121.31,6.4496],[121.3,7.4027],[121.29,49.47],[121.28,7.04]],[[121.37,19.19979475],[121.38,53.16093272],[121.39,107.76542314],[121.4,36.10141311],[121.41,0.03]]]
["bitfinex","SOLUSD",1743821163436,[[121.27,0.063],[121.26,0.063],[121.25,0.063],[121.23,0.063],[121.22,30.0]],[[121.28,19.20409475],[121.3,6.9129],[121.31,161.27711824],[121.32,18.933972],[121.33,15.31146425]]]
["bitfinex","SOLUSD",1743821224772,[[121.23,0.0001],[121.2,0.0001],[121.18,8.0607],[121.17,5.7769],[121.16,20.33023318]],[[121.24,19.23599475],[121.25,81.03],[121.26,21.074972],[121.27,50.363],[121.3,47.82250385]]]
["bitfinex","SOLUSD",1743821253389,[[121.31,1.5503],[121.29,6.3118],[121.26,49.47],[121.24,67.59483272],[121.23,29.3689]],[[121.34,13.29023318],[121.35,0.03],[121.36,27.228],[121.37,0.03],[121.38,170.39819768]]]
["bitfinex","SOLUSD",1743821287031,[[121.25,0.063],[121.23,0.0001],[121.2,0.0001],[121.19,27.10563318],[121.14,0.063]],[[121.26,19.06293318],[121.27,1.5859],[121.28,6.1987],[121.29,21.62116157],[121.3,81.5]]]
["bitfinex","SOLUSD",1743821375740,[[121.2,0.0001],[121.17,37.7909],[121.15,37.78048204],[121.14,21.95518471],[121.13,49.533]],[[121.21,13.29023318],[121.22,5.7746],[121.23,88.02],[121.24,67.59603272],[121.25,0.31432314]]]
["bitfinex","SOLUSD",1743821411598,[[121.14,0.0001],[121.13,0.063],[121.12,0.063],[121.1,0.063],[121.07,13.35323318]],[[121.15,39.66696675],[121.16,7.04],[121.17,99.36170468],[121.18,91.02188459],[121.21,8.247]]]
["bitfinex","SOLUSD",1743821436708,[[121.12,0.0001],[121.11,19.06983318],[121.1,6.3103],[121.09,77.33923357],[121.05,29.4136]],[[121.15,0.03],[121.16,19.06773318],[121.18,36.91243573],[121.19,95.4404],[121.2,11.59879059]]]
["bitfinex","SOLUSD",1743821468945,[[121.1,0.0001],[121.08,0.063],[121.07,21.35263318],[121.06,0.063],[121.05,55.3526]],[[121.12,100.06973318],[121.13,0.03],[121.14,1.58],[121.15,14.4751],[121.16,208.59146425]]]
["bitfinex","SOLUSD",1743821496988,[[121.1,37.72028204],[121.09,1.5587],[121.08,82.18133357],[121.07,14.5164],[121.06,6.7336695]],[[121.15,5.8079],[121.18,95.4422],[121.19,8.30736157],[121.2,35.9286],[121.21,19.433972]]]
["bitfinex","SOLUSD",1743821568010,[[120.87,20.76484004],[120.86,0.063],[120.84,5.8556],[120.83,8.229],[120.82,77.37484004]],[[120.91,107.55434004],[120.93,16.16086157],[120.95,29.45062979],[120.97,194.04],[121.05,28.9156]]]
["bitfinex","SOLUSD",1743821588946,[[120.92,7.9416],[120.91,20.76474427],[120.9,5.7897],[120.89,25.68964886],[120.88,0.28432314]],[[120.96,26.55194427],[120.97,0.03],[120.98,81.03],[120.99,16.0454],[121.0,0.42648471]]]
["bitfinex","SOLUSD",1743821626063,[[120.88,5.7905],[120.87,19.34867778],[120.86,8.6729],[120.85,83.18863357],[120.84,0.063]],[[120.93,19.07357778],[120.95,95.4689],[120.96,92.13463133],[120.97,39.85867779],[120.98,12.92219843]]]
["bitfinex","SOLUSD",1743821640470,[[120.84,5.7493],[120.83,20.73107778],[120.82,25.68964886],[120.77,0.5],[120.74,24.883]],[[120.88,19.07627778],[120.9,81.0],[120.91,15.9872],[120.93,42.58018471],[120.94,38.82994981]]]
["bitfinex","SOLUSD",1743821666121,[[120.88,26.11577778],[120.87,8.0114],[120.86,64.53798471],[120.8,119.40307555],[120.79,233.37314759]],[[120.91,0.03],[120.94,13.28517778],[120.95,5.7875],[120.96,134.0113355],[120.97,7.35432314]]]
["bitfinex","SOLUSD",1743821727298,[[120.91,0.0001],[120.89,62.85517778],[120.88,24.44024886],[120.87,6.5211],[120.86,1.79926157]],[[120.94,19.07327778],[120.96,95.4678],[120.97,51.96532011],[121.01,218.8],[141.54,2.26583179]]]
["bitfinex","SOLUSD",1743821754610,[[120.91,0.0001],[120.87,13.28517778],[120.86,13.6283],[120.84,7.24516157],[120.82,290.09151112]],[[120.92,19.07407778],[120.94,95.4999],[120.96,60.18071112],[120.97,54.68622475],[140.48,0.190226]]]
["bitfinex","SOLUSD",1743821779545,[[120.88,3.0832259],[120.86,19.13977778],[120.84,1.6633],[120.83,82.78174886],[120.82,60.82287269]],[[120.91,19.07477778],[120.93,88.04],[120.94,14.5002],[120.95,2.09198471],[140.48,0.190226]]]
["bitfinex","SOLUSD",1743821808965,[[120.9,76.75184462],[120.89,60.18071112],[120.88,6.4812],[120.87,14.5404],[120.86,0.063]],[[120.91,0.0001],[120.94,0.03],[120.97,0.03],[120.98,0.03],[120.99,20.73587778]]]
["bitfinex","SOLUSD",1743821842289,[[121.01,3.07309881],[121.0,19.07007778],[120.99,26.0],[120.98,56.67],[120.97,33.54153357]],[[121.04,0.03],[121.05,7.3681],[121.06,13.31517778],[121.07,20.5449],[121.08,81.0]]]
["bitfinex","SOLUSD",1743821909737,[[121.05,48.16116836],[121.03,90.20533357],[121.02,1.6289],[121.01,6.952],[120.2,0.22817509]],[[121.06,0.03],[121.07,0.03],[121.1,0.03],[121.11,25.46837778],[121.12,0.03]]]
["bitfinex","SOLUSD",1743821951380,[[121.05,0.063],[121.0,0.063],[120.99,0.063],[120.98,13.77466249],[120.97,144.0729]],[[121.06,26.86277778],[121.07,0.03],[121.08,88.02],[121.09,33.385972],[121.1,78.46071112]]]
["bitfinex","SOLUSD",1743822008941,[[121.0,0.063],[120.99,0.063],[120.98,0.063],[120.97,20.69767778],[120.94,74.913272]],[[121.03,93.8036],[121.05,35.22483357],[121.06,7.55064211],[121.07,0.03],[121.08,6.049]]]
["bitfinex","SOLUSD",1743822030336,[[121.0,0.063],[120.99,6.2992],[120.98,19.13407778],[120.97,51.276],[120.96,14.60866157]],[[121.04,13.28517778],[121.05,5.8127],[121.06,102.5065],[121.07,19.10613357],[121.09,94.50057854]]]
["bitfinex","SOLUSD",1743822064270,[[120.93,8.1894],[120.92,0.063],[120.9,19.13777778],[120.89,0.063],[120.87,30.35625014]],[[120.95,13.28517778],[120.97,33.02],[120.98,81.0],[121.0,43.86613357],[121.01,51.3095]]]
["bitfinex","SOLUSD",1743822134228,[[120.97,95.49621135],[120.96,53.14071112],[120.95,11.6755204],[120.94,14.4689],[120.92,110.3074]],[[120.98,0.03],[121.01,0.03],[121.03,0.03],[121.04,0.03],[121.05,100.09807778]]]
["bitfinex","SOLUSD",1743822181571,[[121.03,13.28517778],[121.01,49.95732314],[121.0,58.17331043],[120.97,1.626],[120.96,53.64071112]],[[121.07,0.03],[121.08,1.5468],[121.09,19.76727778],[121.1,0.03],[121.11,88.82120292]]]
["bitfinex","SOLUSD",1743822210299,[[121.14,13.28517778],[121.12,19.07613357],[121.11,58.2173],[121.1,53.14071112],[121.09,6.2806]],[[121.15,0.03],[121.17,0.03],[121.18,5.8068],[121.19,13.28517778],[121.2,14.469]]]
["bitfinex","SOLUSD",1743822236016,[[121.09,30.0],[121.08,13.28517778],[121.07,7.0],[121.06,55.392],[121.05,29.50377527]],[[121.13,13.28517778],[121.15,81.0],[121.16,20.2211],[121.17,98.53338312],[121.18,7.14216157]]]
["bitfinex","SOLUSD",1743822301804,[[121.09,3.08411841],[121.08,21.56990265],[121.05,22.2501],[121.04,32.52023357],[121.03,102.6662106]],[[121.13,21.50430265],[121.14,8.0332],[121.15,7.0],[121.16,101.6343],[121.17,53.41969531]]]
["bitfinex","SOLUSD",1743822328427,[[121.08,0.063],[121.04,0.063],[121.03,0.063],[121.01,19.13913357],[121.0,28.9242]],[[121.09,102.50660265],[121.1,1.6093],[121.11,20.6432],[121.12,13.2437],[121.13,19.07613357]]]
["bitfinex","SOLUSD",1743822363046,[[121.07,3.07913977],[121.04,0.063],[121.03,23.17890265],[121.02,24.71294886],[121.0,20.661]],[[121.08,13.27830265],[121.09,0.03],[121.1,28.9018],[121.11,88.0],[121.12,50.11983357]]]
["bitfinex","SOLUSD",1743822400284,[[121.06,0.063],[121.04,0.063],[121.03,19.50840265],[121.02,8.2628],[121.01,0.063]],[[121.08,8.289],[121.09,101.27830265],[121.1,20.6453],[121.11,25.316772],[121.12,41.2824]]]
["bitfinex","SOLUSD",1743822450386,[[121.03,0.063],[121.01,0.063],[120.98,13.24830265],[120.97,33.91594886],[120.96,8.16926157]],[[121.04,28.51000265],[121.06,81.0],[121.07,27.0835],[121.08,24.83],[121.09,62.48193357]]]
["bitfinex","SOLUSD",1743822513256,[[120.95,8.3304],[120.94,19.76470265],[120.93,8.5948],[120.92,20.7365],[120.84,67.16434055]],[[120.99,94.24830265],[121.0,8.2647],[121.02,55.2925],[121.03,72.06934417],[121.04,73.60830292]]]
["bitfinex","SOLUSD",1743822551344,[[120.92,0.0001],[120.91,0.063],[120.89,0.063],[120.87,0.063],[120.86,0.063]],[[120.93,21.51750265],[120.94,88.0],[120.95,41.253672],[120.96,278.92507509],[120.97,14.33313495]]]
["bitfinex","SOLUSD",1743822579172,[[120.86,0.0001],[120.83,0.063],[120.82,0.063],[120.8,1.6015],[120.79,8.3417]],[[120.87,40.62773622],[120.89,77.8032106],[120.9,35.93526825],[120.91,41.8543],[120.93,201.14023495]]]
["bitfinex","SOLUSD",1743822611890,[[120.86,3.09337764],[120.83,14.6767],[120.82,20.31130265],[120.81,22.3053],[120.8,18.933972]],[[120.87,0.03],[120.88,21.52120265],[120.89,81.0],[120.9,20.6795],[120.91,7.14216157]]]
["bitfinex","SOLUSD",1743822641895,[[120.86,3.09689237],[120.83,6.4009],[120.82,0.063],[120.81,9.889],[120.8,39.18227465]],[[120.87,21.55160265],[120.9,101.6795],[120.91,48.49576157],[120.92,59.82667492],[120.93,20.37723763]]]
["bitfinex","SOLUSD",1743822710371,[[120.96,21.51530265],[120.95,0.063],[120.94,7.0],[120.93,19.07613357],[120.92,70.8547]],[[121.0,8.2944],[121.01,1.6408],[121.02,33.90600265],[121.03,87.6222],[121.04,0.03]]]
["bitfinex","SOLUSD",1743822743892,[[120.89,0.063],[120.86,38.274],[120.85,13.24830265],[120.83,6.2758],[120.82,105.17450637]],[[120.9,21.51950265],[120.91,81.0],[120.92,0.14216157],[120.93,7.0],[120.94,20.6716]]]
["bitfinex","SOLUSD",1743822769533,[[120.92,3.08024556],[120.91,0.063],[120.89,36.05260265],[120.88,15.32002314],[120.87,18.64964886]],[[120.94,13.24830265],[120.95,8.268],[120.97,22.44066157],[120.98,106.059572],[120.99,48.3262]]]
["bitfinex","SOLUSD",1743822810687,[[120.94,25.64213853],[120.93,13.24830265],[120.92,7.6905],[120.91,0.063],[120.9,27.6768]],[[120.95,0.03],[120.97,0.03],[120.98,8.2658],[120.99,31.13130427],[121.0,29.3468]]]
["bitfinex","SOLUSD",1743822871463,[[120.96,54.71748871],[120.95,22.46417231],[120.94,51.818],[120.93,26.9049],[120.92,41.3489]],[[120.97,0.03],[121.0,0.03],[121.01,0.03],[121.02,21.51160265],[121.03,1.5025]]]
["bitfinex","SOLUSD",1743822922498,[[120.91,0.063],[120.89,28.08980265],[120.88,1.6132],[120.87,26.09613357],[120.86,20.6838]],[[120.93,0.03],[120.94,13.24830265],[120.95,8.298],[120.97,20.6978],[120.98,283.0975]]]
["bitfinex","SOLUSD",1743822951555,[[121.03,54.81502579],[121.01,20.6587],[121.0,68.92181043],[120.99,45.4664832],[120.98,41.327]],[[121.04,0.03],[121.06,0.03],[121.07,0.03],[121.08,0.03],[121.09,0.03]]]
["bitfinex","SOLUSD",1743822996517,[[121.04,0.063],[121.02,13.31130265],[121.01,8.2631],[120.99,18.933972],[120.98,31.90414233]],[[121.06,9.8954],[121.07,13.27830265],[121.08,108.6789],[121.09,6.2202],[121.1,0.17216157]]]
["bitfinex","SOLUSD",1743823040167,[[120.97,0.063],[120.94,18.99851002],[120.93,25.88302005],[120.92,53.60480167],[120.91,0.063]],[[121.02,0.14216157],[121.03,66.24151325],[121.04,99.933972],[121.05,15.0667],[121.06,29.4414]]]
["bitfinex","SOLUSD",1743823071985,[[120.97,0.063],[120.96,8.2671],[120.95,13.24830265],[120.94,0.28432314],[120.93,39.32274886]],[[121.0,94.24830265],[121.01,8.264],[121.02,7.17216157],[121.06,132.52541947],[121.1,65.88021328]]]
["bitfinex","SOLUSD",1743823162356,[[121.05,40.58543622],[121.04,11.04289286],[121.03,73.6484106],[121.02,0.64216157],[121.01,128.9137]],[[121.06,0.03],[121.07,0.03],[121.08,0.03],[121.09,0.03],[121.1,0.03]]]
["bitfinex","SOLUSD",1743823198186,[[121.06,13.31130265],[121.05,18.64964886],[121.04,28.9158],[121.03,0.28432314],[121.02,11.7944194]],[[121.08,1.5694],[121.1,6.5295],[121.11,8.2569],[121.12,20.22830265],[121.13,81.03]]]
["bitfinex","SOLUSD",1743823236405,[[121.02,0.063],[121.01,0.063],[121.0,0.063],[120.97,13.31130265],[120.96,8.2669]],[[121.03,54.49070265],[121.04,1.5529],[121.05,20.6534],[121.06,6.28206157],[121.07,60.732372]]]
["bitfinex","SOLUSD",1743823271180,[[120.95,32.18227465],[120.94,7.14216157],[120.93,6.1506],[120.92,80.1237],[120.91,0.063]],[[121.0,13.24830265],[121.01,8.2939],[121.03,27.6573],[121.04,1.77086157],[121.05,218.553872]]]
["bitfinex","SOLUSD",1743823355700,[[120.96,0.063],[120.94,13.24830265],[120.93,0.063],[120.92,8.3328],[120.91,6.6072]],[[120.98,26.0],[121.0,13.24830265],[121.01,0.17216157],[121.02,40.84444886],[121.03,59.5889106]]]
["bitfinex","SOLUSD",1743823366699,[[120.96,0.063],[120.95,21.51550265],[120.93,0.063],[120.92,29.2889],[120.89,94.9152106]],[[121.0,102.51300265],[121.01,0.03],[121.02,1.67896157],[121.03,66.5689106],[121.04,64.389672]]]
["bitfinex","SOLUSD",1743823417569,[[121.01,8.2637],[121.0,13.24830265],[120.99,25.976972],[120.98,78.32016157],[120.96,134.8562106]],[[121.05,13.24830265],[121.06,8.2908],[121.08,0.03],[121.09,108.627],[121.1,61.31507217]]]
["bitfinex","SOLUSD",1743823461611,[[120.99,0.063],[120.98,14.5269],[120.97,14.81530265],[120.96,25.976972],[120.95,70.42136157]],[[121.02,0.03],[121.03,21.51110265],[121.05,89.5732],[121.06,27.2972],[121.07,0.14216157]]]
["bitfinex","SOLUSD",1743823506076,[[120.99,0.063],[120.96,0.063],[120.94,26.91784886],[120.93,47.20963581],[120.92,86.77039312]],[[121.0,13.24830265],[121.02,0.03],[121.03,171.57167217],[121.04,6.455],[121.05,60.239572]]]
["bitfinex","SOLUSD",1743823587490,[[120.93,0.0001],[120.92,0.063],[120.91,0.063],[120.89,0.063],[120.88,0.063]],[[120.94,147.59293622],[120.96,60.0032106],[120.97,28.9476],[120.98,56.42748054],[121.0,24.8]]]
["bitfinex","SOLUSD",1743823623648,[[120.87,0.063],[120.86,0.0001],[120.84,0.063],[120.83,6.1158],[120.79,13.24830265]],[[120.88,32.18227465],[120.89,61.40727217],[120.9,20.679],[120.91,7.51],[120.92,0.03]]]
["bitfinex","SOLUSD",1743823657498,[[120.8,0.063],[120.78,21.52780265],[120.77,26.880872],[120.76,38.49087178],[120.73,49.61]],[[120.84,21.52380265],[120.85,87.98],[120.86,20.685],[120.88,1.97638471],[120.89,78.13675946]]]
["bitfinex","SOLUSD",1743823688900,[[120.66,13.24830265],[120.65,16.0497],[120.64,13.77971709],[120.63,20.86626157],[120.61,128.98623065]],[[120.72,46.24830265],[120.74,81.0],[120.75,72.06934417],[120.76,6.0093],[120.77,2.0559]]]
["bitfinex","SOLUSD",1743823716140,[[120.74,40.60663622],[120.73,7.0],[120.72,20.709],[120.71,0.5],[120.7,0.063]],[[120.75,0.03],[120.8,13.24830265],[120.81,7.7874],[120.82,319.88307238],[140.5,0.06913]]]
["bitfinex","SOLUSD",1743823780284,[[120.72,0.063],[120.7,0.063],[120.67,40.46897465],[120.65,27.9835],[120.25,8.2854]],[[120.73,13.24830265],[120.74,8.3126],[120.75,1.696],[120.76,33.9409],[120.77,141.47773357]]]
["bitfinex","SOLUSD",1743823788118,[[120.7,0.063],[120.65,21.59950265],[120.62,7.22],[120.61,81.4819106],[120.6,11.63000098]],[[120.71,56.43906422],[120.72,6.459],[120.73,39.641272],[120.74,0.03],[120.75,59.61660475]]]
["bitfinex","SOLUSD",1743823834446,[[120.63,0.063],[120.62,29.30470265],[120.6,58.19262314],[120.59,18.64964886],[120.58,7.29237513]],[[120.67,0.03],[120.68,34.2866],[120.69,13.24830265],[120.7,0.14216157],[120.71,35.944]]]
["bitfinex","SOLUSD",1743823861770,[[120.73,139.88833554],[120.7,21.2125],[120.68,94.4237106],[120.67,218.66],[120.65,59.98422337]],[[120.74,0.0001],[120.75,0.03],[120.8,0.03],[120.81,21.55590265],[141.54,2.26583179]]]
["bitfinex","SOLUSD",1743823896790,[[120.74,97.46663622],[120.73,4.17839932],[120.72,27.28175867],[120.7,0.5],[120.69,89.0672]],[[120.75,0.03],[120.79,1.555],[120.8,14.8858],[120.81,13.27830265],[120.83,101.6914]]]
["bitfinex","SOLUSD",1743823956441,[[120.99,43.24830265],[120.98,8.2657],[120.97,14.48982259],[120.96,44.66681718],[120.95,86.25700167]],[[121.04,42.19430265],[121.05,87.1154],[121.06,7.25216157],[121.07,93.1588325],[143.0,0.5]]]
["bitfinex","SOLUSD",1743823993789,[[121.02,26.11472524],[121.01,25.79584518],[120.99,53.3402401],[120.98,39.02790857],[102.5,64.0]],[[121.05,0.03],[121.06,8.2906],[121.07,13.24830265],[121.08,27.0984],[121.09,88.20216157]]]
["bitfinex","SOLUSD",1743824033124,[[121.05,73.1938005],[121.04,60.0904401],[121.03,107.93094072],[121.02,35.93556157],[121.01,0.063]],[[121.06,0.03],[121.08,0.03],[121.1,21.53590265],[121.11,87.1249],[121.12,29.1873]]]
["bitfinex","SOLUSD",1743824075565,[[121.09,12.95696005],[121.08,25.91392011],[121.07,63.05094867],[121.06,8.3232],[121.05,90.9603628]],[[121.1,0.03],[121.11,21.50520265],[121.12,89.5455],[121.13,0.03],[121.14,56.91747509]]]
["bitfinex","SOLUSD",1743824118588,[[120.94,0.063],[120.93,0.063],[120.92,0.063],[120.91,0.063],[120.89,0.063]],[[120.95,0.14216157],[120.96,85.17548525],[120.97,87.0916],[120.98,30.4822],[120.99,40.76086494]]]
["bitfinex","SOLUSD",1743824205399,[[120.97,11.3521995],[120.96,14.84920265],[120.95,0.063],[120.94,6.3555],[120.93,96.319472]],[[120.98,0.03],[121.02,94.24830265],[121.03,8.2625],[121.04,67.26465996],[121.06,214.1125]]]
["bitfinex","SOLUSD",1743824254338,[[120.92,0.0001],[120.91,0.063],[120.88,0.063],[120.87,1.5894],[120.85,13.24830265]],[[120.93,47.59363622],[120.94,32.566],[120.95,1.5028],[120.96,73.6911106],[120.97,226.08306441]]]
["bitfinex","SOLUSD",1743824329305,[[120.92,0.0001],[120.91,0.063],[120.9,0.063],[120.89,21.58320265],[120.88,20.39961043]],[[120.94,13.24830265],[120.95,8.2978],[120.96,81.03],[120.97,20.6677],[120.98,7.9382]]]
["bitfinex","SOLUSD",1743824350147,[[120.92,13.24840265],[120.91,14.6529],[120.9,0.063],[120.89,20.571772],[120.88,7.063]],[[120.94,0.03],[120.95,0.03],[120.96,0.03],[120.97,21.51490265],[120.98,114.64714876]]]
["bitfinex","SOLUSD",1743824471657,[[120.93,21.58050265],[120.92,0.28442314],[120.91,18.71264886],[120.9,49.693],[120.89,121.85611778]],[[120.94,0.03],[120.95,0.03],[120.96,0.03],[120.98,89.5762],[120.99,14.348]]]
["bitfinex","SOLUSD",1743824522806,[[120.97,40.44877465],[120.95,0.14216157],[120.94,49.63],[120.93,29.3227],[120.92,0.5001]],[[120.98,0.03],[121.01,1.6431],[121.03,27.51480265],[121.05,88.0],[121.06,38.05356398]]]
["bitfinex","SOLUSD",1743824549343,[[120.99,13.24830265],[120.98,15.2658],[120.96,19.13913357],[120.95,24.90067876],[120.91,25.97692011]],[[121.03,9.7992],[121.05,94.24830265],[121.06,26.6864],[121.07,0.03],[142.44,2.26583179]]]
["bitfinex","SOLUSD",1743824585648,[[120.98,0.063],[120.96,0.063],[120.95,13.24830265],[120.93,8.3322],[120.92,45.961772]],[[121.0,13.24830265],[121.01,8.2638],[121.02,87.98],[121.03,47.52373357],[121.05,218.67]]]
["bitfinex","SOLUSD",1743824622516,[[121.0,3.08557912],[120.98,13.31130265],[120.97,8.2664],[120.96,18.996972],[120.95,1.5421]],[[121.02,8.2631],[121.03,13.27830265],[121.04,81.0],[121.05,27.77486157],[121.06,25.300372]]]
["bitfinex","SOLUSD",1743824714382,[[121.0,3.09330487],[120.99,21.51310265],[120.98,0.063],[120.97,27.033772],[120.96,69.77638707]],[[121.01,0.03],[121.02,0.03],[121.03,0.03],[121.04,21.51010265],[121.09,24.98216157]]]
["bitfinex","SOLUSD",1743824730519,[[121.0,3.09579344],[120.99,8.2648],[120.98,13.31130265],[120.97,89.6249975],[120.96,53.76538168]],[[121.01,0.03],[121.02,0.03],[121.03,0.03],[121.04,8.2617],[121.05,13.24830265]]]
["bitfinex","SOLUSD",1743824762662,[[121.11,31.89795151],[121.1,15.66348471],[121.09,49.6],[121.08,26.0],[121.07,6.4141]],[[121.13,0.03],[121.14,0.03],[121.15,0.03],[121.16,13.24830265],[121.17,8.2528]]]
["bitfinex","SOLUSD",1743824802297,[[121.1,0.063],[121.05,23.05450265],[121.04,12.9612255],[121.03,33.09908168],[121.02,108.0284401]],[[121.11,13.24830265],[121.13,135.02893357],[121.14,7.01],[121.15,1.6272],[121.16,25.31]]]
["bitfinex","SOLUSD",1743824812190,[[121.03,0.063],[121.02,13.24830265],[121.01,38.2633],[121.0,12.9612255],[120.99,48.23762011]],[[121.07,21.50810265],[121.08,26.0],[121.09,6.98],[121.1,161.06267217],[121.11,20.600372]]]
["bitfinex","SOLUSD",1743824887704,[[121.06,0.063],[121.04,0.063],[121.03,0.063],[121.02,1.6279],[121.01,12.9612255]],[[121.07,13.24830265],[121.08,7.12216157],[121.09,81.0],[121.1,83.4435106],[121.11,0.5]]]
["bitfinex","SOLUSD",1743824923620,[[121.03,0.063],[120.98,0.063],[120.97,14.493],[120.96,8.1658],[120.95,8.2673]],[[121.04,47.59613622],[121.05,81.0],[121.06,1.5936],[121.07,40.083172],[121.08,37.65880649]]]
["bitfinex","SOLUSD",1743824958554,[[120.99,1.6136],[120.98,21.57700265],[120.97,0.063],[120.96,6.90572314],[120.87,161.93528824]],[[121.03,8.2926],[121.04,81.03],[121.05,6.98],[121.06,39.72703357],[121.08,25.3]]]
["bitfinex","SOLUSD",1743824993977,[[121.02,24.88615971],[121.01,0.063],[121.0,20.6609],[120.99,1.7282],[120.98,75.43481043]],[[121.03,0.03],[121.04,0.03],[121.07,6.98],[121.08,23.00970265],[121.1,6.83646157]]]
["bitfinex","SOLUSD",1743825084951,[[120.93,0.063072],[120.92,0.0001],[120.91,0.063],[120.9,0.063],[120.89,0.063]],[[120.94,28.66896422],[120.95,81.0],[120.96,71.9571826],[120.97,49.69358983],[120.98,241.3259]]]
["bitfinex","SOLUSD",1743825123479,[[120.89,0.063],[120.88,0.063],[120.84,51.7660401],[120.82,77.64906015],[120.81,193.78022796]],[[120.9,40.59563622],[120.91,26.4362],[120.92,27.7153],[120.93,16.33121713],[120.94,7.46645301]]]
["bitfinex","SOLUSD",1743825153814,[[120.8,0.0001],[120.74,26.0],[120.73,1.5257],[120.72,27.71480265],[120.71,7.0]],[[120.81,40.60183622],[120.82,52.9932106],[120.83,27.7105],[120.84,41.13121713],[120.85,26.0]]]
["bitfinex","SOLUSD",1743825181045,[[120.76,1.6568],[120.74,21.53030265],[120.73,6.53012314],[120.72,18.79181043],[120.71,20.7105]],[[120.8,21.52640265],[120.81,0.03],[120.83,81.14216157],[120.84,20.6885],[120.87,48.61311765]]]
["bitfinex","SOLUSD",1743825214773,[[120.76,13.31130265],[120.75,9.9054],[120.73,0.063],[120.72,20.99162314],[120.71,74.69431043]],[[120.8,0.03],[120.81,20.25830265],[120.82,14.3237],[120.83,64.61398465],[120.84,99.32437014]]]
["bitfinex","SOLUSD",1743825288638,[[120.8,0.063],[120.79,21.52680265],[120.78,7.26432314],[120.77,20.7005],[120.76,20.51361043]],[[120.81,0.0001],[120.83,6.5218],[120.84,1.5439],[120.85,13.24830265],[120.86,8.3041]]]
["bitfinex","SOLUSD",1743825350410,[[120.8,0.063],[120.77,9.8723],[120.76,0.063],[120.75,56.3564],[120.57,65.77136438]],[[120.82,21.52520265],[120.84,81.0],[120.85,34.30196157],[120.86,1.5383],[120.87,44.293972]]]
["bitfinex","SOLUSD",1743825381851,[[120.8,0.063],[120.76,1.624],[120.74,6.3143],[120.73,21.59400265],[120.72,6.98]],[[120.81,21.66786422],[120.82,53.0232106],[120.83,7.48],[120.84,108.0414],[120.85,45.451772]]]
["bitfinex","SOLUSD",1743825415871,[[120.8,0.0001],[120.76,0.063],[120.75,1.633],[120.74,8.2821],[120.73,13.31130265]],[[120.81,121.63183622],[120.82,53.0232106],[120.83,6.98],[120.84,27.0414],[120.85,2.1578]]]
["bitfinex","SOLUSD",1743825463919,[[120.73,0.063],[120.72,1.6362],[120.68,6.0578],[120.67,0.063],[120.66,0.063]],[[120.74,26.14216157],[120.77,149.28513622],[120.79,70.96362214],[120.8,12.56656164],[120.81,20.499972]]]
["bitfinex","SOLUSD",1743825555595,[[120.75,0.063],[120.73,0.063],[120.7,23.09300265],[120.69,7.26432314],[120.68,6.0318]],[[120.76,21.70126422],[120.77,81.0],[120.78,6.98],[120.79,39.632472],[120.8,31.009]]]
["bitfinex","SOLUSD",1743825575207,[[120.7,3.08712571],[120.69,0.063],[120.67,20.29130265],[120.66,0.063],[120.65,0.28432314]],[[120.72,13.24830265],[120.73,81.14216157],[120.74,8.2824],[120.75,7.12216157],[120.76,20.7339]]]
["bitfinex","SOLUSD",1743825609315,[[120.75,43.36024205],[120.73,56.69],[120.72,29.63476157],[120.71,0.063],[120.68,77.8532106]],[[120.76,0.03],[120.81,12.98972339],[120.82,39.19774944],[120.83,59.20640762],[120.84,13.72986157]]]
["bitfinex","SOLUSD",1743825633358,[[120.75,0.28432314],[120.74,21.53030265],[120.73,44.64964886],[120.72,2.00448471],[120.71,70.4836]],[[120.77,0.03],[120.8,21.52660265],[120.81,1.5731],[120.82,87.83136157],[120.83,27.6702]]]
["bitfinex","SOLUSD",1743825668793,[[120.75,3.09454679],[120.74,21.53050265],[120.73,20.479272],[120.72,0.20516157],[120.71,49.773]],[[120.79,0.03],[120.8,21.52640265],[120.81,0.03],[120.82,27.3815],[120.83,81.0]]]
["bitfinex","SOLUSD",1743825704930,[[120.85,0.063],[120.83,13.24830265],[120.82,8.2764],[120.81,18.933972],[120.8,7.10216157]],[[120.88,21.52110265],[120.89,1.6078],[120.9,27.0922],[120.91,81.0],[120.94,33.28733966]]]
["bitfinex","SOLUSD",1743825753452,[[120.81,24.61190515],[120.79,1.6478],[120.78,68.42264886],[120.77,29.40698471],[120.76,13.5841]],[[120.86,21.55240265],[120.87,193.71],[120.88,108.78386157],[120.89,69.53905026],[120.9,18.67964886]]]
["bitfinex","SOLUSD",1743825786392,[[120.8,3.15797105],[120.78,0.063],[120.76,14.84780265],[120.75,8.62862314],[120.74,18.64964886]],[[120.81,21.52570265],[120.84,110.41576157],[120.85,6.1783],[120.86,0.03],[120.87,85.192672]]]
["bitfinex","SOLUSD",1743825823358,[[120.77,26.18889283],[120.75,6.3895],[120.74,70.4156],[120.73,7.90648471],[120.72,18.71264886]],[[120.78,0.03],[120.83,102.52440265],[120.84,31.70726516],[120.85,7.01],[120.86,37.19323966]]]
["bitfinex","SOLUSD",1743825850367,[[120.85,21.80732579],[120.84,18.64964886],[120.83,0.5],[120.82,92.3461188],[120.81,33.08]],[[120.86,0.03],[120.87,0.03],[120.89,0.03],[120.9,0.03],[120.93,21.26760265]]]
["bitfinex","SOLUSD",1743825959090,[[120.95,21.57910265],[120.92,48.57022314],[120.91,6.98],[120.9,25.57974886],[120.89,53.13537217]],[[120.96,0.0001],[120.98,0.03],[120.99,0.03],[121.0,20.40046422],[121.01,16.0708]]]
["bitfinex","SOLUSD",1743825987499,[[121.03,13.24830265],[121.02,0.28432314],[121.01,33.87334886],[121.0,1.549],[120.99,70.2927]],[[121.08,19.82530265],[121.09,90.9336],[121.1,7.10216157],[121.11,20.6429],[121.12,18.933972]]]
["bitfinex","SOLUSD",1743826025335,[[121.01,8.2637],[121.0,20.27130265],[120.98,70.57862314],[120.97,52.96290161],[120.96,57.84783565]],[[121.05,1.6557],[121.06,13.39046422],[121.07,89.2898],[121.08,6.577],[121.09,18.963972]]]
["bitfinex","SOLUSD",1743826058982,[[121.0,0.063],[120.98,23.17010265],[120.96,95.464172],[120.95,7.18516157],[120.93,11.29296619]],[[121.04,21.54030265],[121.05,87.19086157],[121.06,1.6076],[121.07,27.6592],[121.1,295.96958915]]]
["bitfinex","SOLUSD",1743826093912,[[120.96,21.51530265],[120.95,1.6498],[120.93,26.97052314],[120.92,68.27964886],[120.9,7.46]],[[120.99,81.0],[121.01,21.65426422],[121.03,25.60964886],[121.04,239.25022314],[121.05,7.7005]]]
["bitfinex","SOLUSD",1743826183175,[[120.87,1.612],[120.85,21.52270265],[120.83,33.7043],[120.82,18.996972],[101.85,0.24296682]],[[120.9,13.24830265],[120.92,89.41216157],[120.93,26.0],[120.94,6.96],[120.95,76.51847507]]]
["bitfinex","SOLUSD",1743826194476,[[120.94,13.24830265],[120.93,27.6347],[120.92,6.96],[120.91,25.59144285],[120.9,56.32946157]],[[120.95,0.03],[120.96,12.95972339],[120.97,25.91944679],[120.99,64.17851027],[121.0,180.20278256]]]
["bitfinex","SOLUSD",1743826268439,[[120.99,21.51340265],[120.96,8.619],[120.95,81.14195521],[120.94,18.71264886],[120.91,0.5]],[[121.0,0.03],[121.01,0.03],[121.04,46.16982624],[121.05,87.96],[121.06,208.36706157]]]
["bitfinex","SOLUSD",1743826298569,[[121.08,13.24830265],[121.07,83.52323357],[121.06,8.5912],[121.05,20.652],[121.04,0.5]],[[121.09,0.03],[121.13,0.03],[121.14,0.03],[121.15,13.24830265],[121.17,15.2429]]]
["bitfinex","SOLUSD",1743826373268,[[121.08,0.063],[121.06,0.063],[121.03,13.24830265],[121.01,28.9861],[121.0,8.4861]],[[121.09,20.33056422],[121.1,8.2579],[121.11,26.895572],[121.12,20.6423],[121.13,25.36]]]
["bitfinex","SOLUSD",1743826418005,[[121.08,0.063],[121.06,0.063],[121.04,23.15250265],[121.03,6.6184],[121.02,20.6573]],[[121.09,13.24840265],[121.11,211.94964886],[121.12,8.2565],[121.13,12.98972339],[121.14,138.69553296]]]
["bitfinex","SOLUSD",1743826460363,[[121.08,1.6916],[121.07,6.5172],[121.06,21.57110265],[121.03,27.5945],[120.99,49.77216157]],[[121.09,26.0001],[121.11,32.04011308],[121.12,208.78092314],[121.13,12.98972339],[121.22,47.79591516]]]
["bitfinex","SOLUSD",1743826505309,[[121.08,0.063],[121.06,0.063],[121.03,43.81530265],[121.01,6.4963],[120.93,95.6368494]],[[121.09,39.39056422],[121.11,34.131172],[121.13,8.1627],[121.14,34.12732339],[121.15,276.88009646]]]
["bitfinex","SOLUSD",1743826545824,[[121.01,0.063],[120.99,13.24830265],[120.96,28.935],[120.95,18.996972],[120.94,8.5536]],[[121.03,13.24830265],[121.04,81.0],[121.05,7.08216157],[121.06,27.194672],[121.07,1.6549]]]
["bitfinex","SOLUSD",1743826623901,[[121.01,0.063],[121.0,8.264],[120.99,1.5372],[120.98,27.3081],[120.97,13.24830265]],[[121.02,13.24830265],[121.04,81.0],[121.05,8.2911],[121.06,0.42648471],[121.07,24.96524886]]]
["bitfinex","SOLUSD",1743826669751,[[121.01,0.063],[120.96,9.8041],[120.95,6.7069],[120.94,33.98240265],[120.89,184.4232106]],[[121.02,40.58743622],[121.03,52.9932106],[121.04,21.1543],[121.05,8.5564],[121.06,224.5156]]]
["bitfinex","SOLUSD",1743826687366,[[121.01,0.063],[121.0,1.5272],[120.99,6.3673],[120.98,13.24830265],[120.96,28.9348]],[[121.03,13.24830265],[121.04,88.08216157],[121.05,27.225172],[121.07,32.88341854],[121.08,229.08142339]]]
["bitfinex","SOLUSD",1743826760083,[[121.0,8.2644],[120.99,13.24830265],[120.98,29.1207],[120.97,0.063],[120.96,24.961872]],[[121.02,0.03],[121.04,13.24830265],[121.05,0.03],[121.06,96.34256157],[121.07,53.40449054]]]
["bitfinex","SOLUSD",1743826822607,[[120.99,28.9909],[120.98,15.05042579],[120.97,32.06654886],[120.95,41.4023],[101.84,0.31368275]],[[121.02,0.03],[121.05,0.03],[121.06,110.38930265],[121.07,0.14216157],[121.08,25.873972]]]
["bitfinex","SOLUSD",1743826910069,[[121.04,8.3247],[121.03,13.24830265],[121.02,20.6577],[121.01,25.873972],[121.0,7.90296157]],[[121.05,0.0001],[121.08,13.24830265],[121.09,0.0001],[121.1,97.2176],[121.13,28.25216157]]]
["bitfinex","SOLUSD",1743826960330,[[121.04,0.063],[120.99,0.063],[120.98,28.9303],[120.97,14.96940265],[120.96,47.6867]],[[121.05,39.26453622],[121.06,8.2607],[121.08,7.8277],[121.09,222.33320456],[121.1,77.8032106]]]
["bitfinex","SOLUSD",1743826994731,[[121.13,56.97657975],[121.07,8.2594],[121.05,46.93673528],[121.04,6.4575],[121.03,58.5594]],[[121.14,213.93783329],[121.16,81.0],[121.17,27.95783329],[121.18,0.5],[121.22,20.0]]]
["bitfinex","SOLUSD",1743827018979,[[121.04,0.063],[120.99,8.3281],[120.98,1.5933],[120.97,20.74083329],[120.96,27.1809]],[[121.05,48.01496686],[121.06,8.81572189],[121.07,27.9292],[121.08,193.24],[121.09,12.73847334]]]
["bitfinex","SOLUSD",1743827059631,[[121.0,28.9881],[120.99,26.83891682],[120.98,1.6165],[120.97,41.395],[120.96,18.64964886]],[[121.03,8.75272189],[121.04,214.13081682],[121.06,89.43276157],[121.07,7.14],[121.09,18.933972]]]
["bitfinex","SOLUSD",1743827147134,[[121.05,40.168969],[121.03,0.28432314],[121.02,118.73526157],[121.01,42.8815],[120.71,24.784171]],[[121.06,0.03],[121.07,193.38],[121.1,14.76702014],[121.11,81.0],[121.12,40.87970036]]]
["bitfinex","SOLUSD",1743827192650,[[121.05,77.53545371],[121.04,13.0559639],[121.03,79.51920837],[121.02,27.1771],[121.01,144.44335562]],[[121.1,193.28],[121.12,32.48093879],[121.13,8.4979],[121.14,13.25832014]]]
["bitfinex","SOLUSD",1743827227191,[[121.11,8.2566],[121.1,0.063],[121.09,52.553769],[121.08,0.28432314],[121.07,52.53061014]],[[121.13,0.03],[121.14,1.5911],[121.15,13.25832014],[121.17,96.2229],[121.18,6.52146157]]]
["bitfinex","SOLUSD",1743827261133,[[121.23,8.2487],[121.22,20.6223],[121.21,18.64964886],[121.2,13.40048171],[121.19,42.8061]],[[121.26,13.28832014],[121.29,90.7645],[121.3,6.553251],[121.31,253.11328056],[121.32,39.68393357]]]
["bitfinex","SOLUSD",1743827269521,[[121.23,0.28432314],[121.22,42.13132014],[121.21,18.79181043],[121.19,48.1958],[121.18,4.15636775]],[[121.26,0.03],[121.27,13.25832014],[121.28,82.542],[121.29,6.4373],[121.3,0.021251]]]
["bitfinex","SOLUSD",1743827340518,[[121.25,11.31608738],[121.24,31.907969],[121.23,0.28432314],[121.22,33.6795639],[121.21,26.12808938]],[[121.26,0.03],[121.29,206.25832014],[121.3,0.051251],[121.31,7.822],[121.32,96.1829]]]
["bitfinex","SOLUSD",1743827380834,[[121.25,43.02410052],[121.24,32.92592781],[121.23,65.65666047],[121.22,69.906],[121.21,77.95778343]],[[121.26,0.0001],[121.3,13.30957114],[121.31,7.822],[121.32,282.2028],[121.33,6.94]]]
["bitfinex","SOLUSD",1743827429355,[[121.22,0.063],[121.19,0.063],[121.18,8.252],[121.16,14.92302014],[121.15,27.251]],[[121.23,326.54778171],[121.24,9.7562],[121.26,39.550872],[121.28,25.26],[143.22,2.26583179]]]
["bitfinex","SOLUSD",1743827477883,[[121.22,11.39410581],[121.21,31.907969],[121.2,40.5791639],[121.19,34.26935095],[121.17,53.67544213]],[[121.23,193.08],[121.25,0.03],[121.26,0.0001],[121.27,13.25832014],[121.28,8.2455]]]
["bitfinex","SOLUSD",1743827549488,[[121.12,0.063],[121.1,0.063],[121.09,8.3213],[121.07,33.97052014],[101.85,0.24296682]],[[121.13,13.25832014],[121.14,82.5194],[121.15,14.55356157],[121.16,6.94],[121.17,71.96725256]]]
["bitfinex","SOLUSD",1743827586500,[[121.16,0.063],[121.13,28.8944],[121.12,19.59902014],[121.11,25.58964886],[121.08,0.5]],[[121.18,13.25832014],[121.19,81.03],[121.2,16.47176157],[121.22,229.28279054],[121.26,16.95893803]]]
["bitfinex","SOLUSD",1743827619637,[[121.16,0.063],[121.13,8.2555],[121.12,20.7033],[121.11,1.86072314],[121.1,0.20516157]],[[121.17,13.25832014],[121.19,9.842],[121.2,88.08216157],[121.21,6.4949],[121.22,69.26156254]]]
["bitfinex","SOLUSD",1743827676963,[[121.12,0.063],[121.1,0.063],[121.09,8.3209],[121.08,18.64964886],[121.07,33.26995354]],[[121.13,13.25832014],[121.16,6.94],[121.17,67.70248056],[121.18,83.29446157],[121.19,18.67964886]]]
["bitfinex","SOLUSD",1743827752533,[[121.02,0.063],[121.0,0.063],[120.99,0.063],[120.97,28.9957],[120.96,14.88502014]],[[121.03,13.40048171],[121.04,8.5078],[121.05,26.91094886],[121.06,27.06842314],[121.08,0.5]]]
["bitfinex","SOLUSD",1743827846100,[[121.02,0.063],[121.0,0.063],[120.99,0.063],[120.97,36.7808],[120.95,7.003]],[[121.03,13.28832014],[121.04,89.262],[121.05,193.4],[121.06,1.6789],[121.07,26.88996157]]]
["bitfinex","SOLUSD",1743827899466,[[121.02,0.063],[121.0,8.3274],[120.99,34.26714328],[120.98,25.58964886],[120.97,49.32246157]],[[121.03,0.03],[121.04,13.25832014],[121.05,193.4],[121.06,89.2905],[121.07,41.4610578]]]
["bitfinex","SOLUSD",1743827939544,[[121.02,0.063],[121.0,0.063],[120.99,42.24922014],[120.97,43.22992314],[120.95,0.70516157]],[[121.03,0.03],[121.04,287.65832014],[121.05,6.94],[121.06,0.03],[121.07,38.2083578]]]
["bitfinex","SOLUSD",1743827999901,[[121.05,8.261],[121.04,18.64964886],[121.03,20.19832014],[121.02,21.14718471],[121.01,51.96962412]],[[121.06,0.0001],[121.09,19.89422014],[121.1,203.2453],[121.12,81.0],[121.16,7.08716265]]]
["bitfinex","SOLUSD",1743828066262,[[121.05,48.75545371],[121.03,60.47328056],[121.02,62.0361],[121.0,47.09147981],[120.93,201.633]],[[121.06,0.0001],[121.09,0.03],[121.13,0.03],[121.14,95.79442014],[121.15,21.38056157]]]
["bitfinex","SOLUSD",1743828151659,[[121.09,0.063],[121.05,0.063],[121.03,18.64964886],[121.02,33.97852014],[120.99,129.85383578]],[[121.1,110.26868171],[121.11,6.94],[121.13,40.104372],[121.16,21.20933936],[121.17,137.84155753]]]
["bitfinex","SOLUSD",1743828180644,[[120.97,0.063],[120.96,0.063],[120.95,13.32132014],[120.94,20.23404886],[120.93,35.0283]],[[121.0,13.25832014],[121.01,274.38],[121.02,8.73886157],[121.03,8.2627],[121.04,27.35425122]]]
["bitfinex","SOLUSD",1743828200375,[[120.78,8.2795],[120.77,18.71264886],[120.76,28.4975],[120.75,13.54264328],[120.74,7.14]],[[120.81,13.25832014],[120.83,8.2761],[120.84,81.0],[120.85,193.78216157],[120.86,13.8679]]]
["bitfinex","SOLUSD",1743828248239,[[120.77,0.063],[120.76,28.983],[120.75,18.64964886],[120.74,54.95384328],[120.73,13.2693]],[[120.81,13.25832014],[120.82,7.1],[120.83,95.7976],[120.84,195.43756157],[120.86,19.433972]]]
["bitfinex","SOLUSD",1743828299591,[[120.66,9.9113],[120.64,40.55424328],[120.63,0.14216157],[120.61,118.37867477],[120.58,127.55778343]],[[120.69,13.25832014],[120.71,15.3043],[120.73,87.51881495],[120.74,32.17516157],[120.75,92.53029099]]]
["bitfinex","SOLUSD",1743828330014,[[120.63,8.2898],[120.62,33.540769],[120.61,28.05102314],[120.6,89.08396157],[120.58,49.6]],[[120.68,13.25832014],[120.69,88.06],[120.7,8.42726157],[120.71,1.64],[120.72,18.933972]]]
["bitfinex","SOLUSD",1743828385077,[[120.74,40.47449214],[120.73,49.6],[120.72,20.709],[120.71,2.24436157],[120.7,41.424]],[[120.75,0.03],[120.77,0.03],[120.79,0.03],[120.8,14.87302014],[120.81,14.7519]]]
["bitfinex","SOLUSD",1743828423424,[[120.76,26.93044886],[120.75,13.32132014],[120.74,49.823],[120.73,27.6862],[120.72,0.28432314]],[[120.77,0.03],[120.79,0.03],[120.8,19.70852014],[120.81,8.2777],[120.82,6.96]]]
["bitfinex","SOLUSD",1743828459549,[[120.75,21.60282014],[120.74,0.063],[120.73,39.640072],[120.72,1.76406157],[120.71,6.2062]],[[120.77,0.03],[120.79,1.546],[120.8,13.28832014],[120.81,193.78],[120.82,14.7912]]]
["bitfinex","SOLUSD",1743828510070,[[120.78,26.92914886],[120.77,0.063],[120.76,20.98652314],[120.75,0.063],[120.74,8.81176157]],[[120.79,0.03],[120.8,0.03],[120.81,13.25832014],[120.82,1.5684],[120.83,8.2763]]]
["bitfinex","SOLUSD",1743828611689,[[120.75,0.063],[120.74,0.063],[120.7,8.2847],[120.69,18.64964886],[120.68,13.25832014]],[[120.76,241.77188171],[120.78,54.112272],[120.79,0.03],[120.8,0.53],[120.81,41.388]]]
["bitfinex","SOLUSD",1743828638833,[[120.62,0.063],[120.61,0.063],[120.52,89.3006],[120.51,105.40155325],[120.5,0.5]],[[120.64,1.65766157],[120.65,66.62285371],[120.66,0.5],[120.67,50.185872],[120.68,253.87328056]]]
["bitfinex","SOLUSD",1743828667237,[[120.59,8.2925],[120.58,13.25832014],[120.57,20.7348],[120.56,18.64964886],[120.55,48.73982314]],[[120.62,0.03],[120.63,207.35832014],[120.64,81.14216157],[120.65,21.7824],[121.06,24.882843]]]
["bitfinex","SOLUSD",1743828690062,[[120.62,8.2904],[120.61,20.7265],[120.6,32.19229214],[120.59,8.69916157],[120.58,47.6711]],[[120.65,13.25832014],[120.67,8.317],[120.68,87.544],[120.69,0.14216157],[120.7,8.5378]]]
["bitfinex","SOLUSD",1743828726418,[[120.61,42.34032014],[120.6,18.64964886],[120.58,41.4654],[120.57,9.40472314],[120.56,6.77656157]],[[120.65,0.03],[120.66,94.28832014],[120.67,0.03],[120.68,200.96],[120.69,9.93906157]]]
["bitfinex","SOLUSD",1743828782390,[[120.53,0.063],[120.5,18.64964886],[120.49,43.88502014],[120.48,0.063],[120.47,0.42648471]],[[120.55,13.25832014],[120.56,7.04],[120.57,90.954],[120.58,200.3946],[120.61,83.88199714]]]
["bitfinex","SOLUSD",1743828825633,[[120.53,15.4366],[120.52,6.0902],[120.51,52.653069],[120.5,0.28432314],[120.49,1.6182]],[[120.54,0.03],[120.55,0.03],[120.57,13.25832014],[120.58,81.0],[120.61,253.88254213]]]
["bitfinex","SOLUSD",1743828867772,[[120.49,30.0],[120.48,13.25832014],[120.47,18.79181043],[120.46,8.6211],[120.45,21.09265502]],[[120.54,13.25842014],[120.55,1.5524],[120.56,6.4175],[120.57,81.14216157],[120.58,36.1063]]]
["bitfinex","SOLUSD",1743828900297,[[120.48,29.0504],[120.47,20.31832014],[120.46,18.85481043],[120.44,43.30636157],[120.43,7.00876157]],[[120.52,13.25832014],[120.53,1.523],[120.54,87.4131],[120.55,15.3854],[120.56,194.34216157]]]
["bitfinex","SOLUSD",1743828958970,[[120.4,8.3686],[120.39,1.6109],[120.38,40.46872014],[120.36,25.78964886],[120.35,0.14216157]],[[120.43,13.25832014],[120.44,275.37],[120.45,15.4422],[120.46,33.08145145],[120.47,62.19382962]]]
["bitfinex","SOLUSD",1743828985423,[[120.51,30.0],[120.5,8.2985],[120.49,31.907969],[120.48,7.24216157],[120.47,27.66412314]],[[120.54,13.25842014],[120.55,1.6131],[120.56,89.2947],[120.57,6.0347],[120.58,214.9332]]]
["bitfinex","SOLUSD",1743829019645,[[120.53,40.75680632],[120.52,1.6344],[120.5,78.3551],[120.49,6.1405],[120.48,66.4101]],[[120.54,0.0001],[120.55,0.03],[120.57,12.94833936],[120.58,25.98592781],[120.59,0.03]]]
["bitfinex","SOLUSD",1743829059515,[[120.64,26.43874886],[120.63,13.33565345],[120.62,70.87972314],[120.61,7.18],[120.6,0.14216157]],[[120.65,0.03],[120.66,0.03],[120.67,0.03],[120.7,103.20275345],[120.71,14.43446157]]]
["bitfinex","SOLUSD",1743829098359,[[120.61,13.33565345],[120.6,8.2918],[120.59,18.64964886],[120.58,7.44732314],[120.57,99.63886157]],[[120.65,1.6743],[120.66,19.88805345],[120.67,96.4173],[120.68,194.12216157],[120.7,39.676572]]]
["bitfinex","SOLUSD",1743829184356,[[120.59,40.56212545],[120.58,7.063],[120.56,72.26636157],[120.55,6.3038],[120.54,120.2121138]],[[120.6,0.0001],[120.64,0.03],[120.65,0.03],[120.66,288.44565345],[120.67,13.49666157]]]
["bitfinex","SOLUSD",1743829224014,[[120.59,0.063],[120.58,0.063],[120.56,8.2943],[120.55,20.7381],[120.54,13.33565345]],[[120.6,13.33575345],[120.61,87.1658],[120.62,15.2905],[120.63,1.69696157],[120.64,31.04004337]]]
["bitfinex","SOLUSD",1743829299700,[[120.59,8.3555],[120.58,13.39865345],[120.57,18.64964886],[120.56,77.78952314],[120.55,0.14216157]],[[120.6,0.0001],[120.62,1.5312],[120.63,19.93015345],[120.64,8.3197],[120.65,0.17216157]]]
["bitfinex","SOLUSD",1743829310407,[[120.53,30.063],[120.51,0.063],[120.5,13.33565345],[120.48,18.64964886],[120.47,81.1574138]],[[120.55,13.33565345],[120.56,82.6378],[120.57,8.2939],[120.58,6.6892],[120.59,20.87486157]]]
["bitfinex","SOLUSD",1743829333032,[[120.51,0.063],[120.5,26.94834886],[120.49,13.33565345],[120.48,21.03372314],[120.47,1.85736157]],[[120.55,207.51565345],[120.56,8.2947],[120.57,14.7919],[120.58,0.17216157],[120.6,39.664072]]]
["bitfinex","SOLUSD",1743829403218,[[120.4,0.063],[120.38,9.849],[120.37,6.5394],[120.36,34.10505345],[120.26,66.3355777]],[[120.43,39.47781502],[120.44,202.6631],[120.46,58.5454841],[120.47,53.3426138],[120.48,56.97626125]]]
["bitfinex","SOLUSD",1743829437841,[[120.42,0.063],[120.4,30.84035345],[120.39,6.3277],[120.38,18.64964886],[120.37,8.6356]],[[120.45,13.36565345],[120.46,7.05],[120.47,86.12276157],[120.48,202.2191],[120.54,111.30417274]]]
["bitfinex","SOLUSD",1743829476658,[[120.46,4.9807],[120.45,13.33565345],[120.44,68.10314886],[120.43,6.33332314],[120.42,25.11766157]],[[120.52,88.0],[120.53,0.17216157],[120.54,73.3642138],[120.55,194.27],[120.57,44.316172]]]
["bitfinex","SOLUSD",1743829506102,[[120.54,37.24722545],[120.53,1.5951],[120.52,20.08816157],[120.51,31.3681],[120.49,24.93]],[[120.55,0.03],[120.58,194.23],[120.59,0.03],[120.6,14.97395345],[120.61,37.18864891]]]
["bitfinex","SOLUSD",1743829531665,[[120.54,4.9774],[120.53,32.04830231],[120.52,12.73012314],[120.51,7.14216157],[120.5,51.4191]],[[120.58,13.33565345],[120.59,0.03],[120.6,0.0001],[120.61,12.8224],[120.62,7.0]]]
["bitfinex","SOLUSD",1743829634306,[[120.63,37.38558702],[120.62,6.5837],[120.61,103.6326138],[120.6,30.24970003],[120.59,1.5256]],[[120.64,0.0001],[120.65,0.03],[120.66,0.03],[120.67,0.03],[120.68,0.03]]]
["bitfinex","SOLUSD",1743829662953,[[120.53,0.063],[120.51,4.9788],[120.5,13.33565345],[120.49,18.64964886],[120.48,12.73362314]],[[120.55,13.33565345],[120.56,81.14216157],[120.57,11.9565],[120.58,194.1],[120.59,20.3232]]]
["bitfinex","SOLUSD",1743829756108,[[120.46,0.063],[120.45,18.37995345],[120.42,1.64],[120.07,74.8123568],[101.62,33.33333333]],[[120.5,81.0],[120.51,7.0],[120.52,200.7803],[120.53,0.17216157],[120.54,78.5428858]]]
["bitfinex","SOLUSD",1743829764619,[[120.49,13.33565345],[120.48,18.64964886],[120.47,17.57376157],[120.46,26.91082314],[120.45,6.8992]],[[120.53,0.03],[120.54,81.0],[120.55,207.59565345],[120.56,13.5475],[120.57,0.14216157]]]
["bitfinex","SOLUSD",1743829808189,[[120.52,31.98530231],[120.5,19.11],[120.49,31.8981],[120.48,0.28432314],[120.47,54.04777537]],[[120.53,0.03],[120.57,207.51565345],[120.58,81.03],[120.59,6.5914],[120.6,46.72577081]]]
["bitfinex","SOLUSD",1743829868156,[[120.57,18.31185345],[120.56,18.933972],[120.54,12.58516157],[120.52,57.393],[120.51,24.8935]],[[120.62,19.90025345],[120.63,13.5034],[120.64,193.9801],[120.65,19.72718986],[140.89,1.09647697]]]
["bitfinex","SOLUSD",1743829932216,[[120.56,0.063],[120.53,0.063],[120.52,0.063],[120.5,8.2219],[120.48,25.84855345]],[[120.57,17.98411502],[120.58,82.6126],[120.59,25.973972],[120.6,12.58066157],[120.61,278.7472138]]]
["bitfinex","SOLUSD",1743829982650,[[120.54,0.063],[120.53,23.69064886],[120.52,25.84395345],[120.51,26.94084886],[120.5,0.48948471]],[[120.57,13.36565345],[120.58,4.9759],[120.6,82.6399],[120.61,60.16967537],[120.63,220.493972]]]
["bitfinex","SOLUSD",1743830032877,[[120.56,37.30932545],[120.55,6.98],[120.54,0.063],[120.53,87.80986157],[120.52,1.6744]],[[120.57,0.03],[120.61,0.03],[120.62,0.03],[120.63,99.30955345],[120.64,1.5484]]]
["bitfinex","SOLUSD",1743830120885,[[120.6,18.37365345],[120.58,12.4389],[120.57,24.85934886],[120.56,32.71062314],[120.53,48.15622823]],[[120.64,0.0001],[120.65,1.548],[120.66,31.41585345],[120.67,81.03],[120.68,0.17216157]]]
["bitfinex","SOLUSD",1743830164430,[[120.65,31.98530231],[120.64,7.26432314],[120.63,17.55066157],[120.61,110.2461138],[120.6,0.063]],[[120.66,0.03],[120.67,0.03],[120.68,0.03],[120.72,4.9702],[120.73,37.98267013]]]
["bitfinex","SOLUSD",1743830203077,[[120.56,0.063],[120.54,5.0406],[120.53,0.063],[120.52,32.04830231],[120.49,62.9204]],[[120.57,13.33565345],[120.59,1.597],[120.6,4.9753],[120.61,141.3226138],[120.62,200.4558]]]
["bitfinex","SOLUSD",1743830238015,[[120.56,0.063],[120.55,4.9771],[120.54,33.58940231],[120.53,19.63016157],[120.51,55.9111]],[[120.59,13.33565345],[120.6,0.03],[120.61,5.0049],[120.62,6.98],[120.63,81.0]]]
["bitfinex","SOLUSD",1743830294385,[[120.7,4.971],[120.69,31.98212024],[120.68,7.26432314],[120.67,12.57266157],[120.66,1.6444]],[[120.71,0.03],[120.73,0.03],[120.74,18.30177138],[120.75,0.03],[120.76,1.6224]]]
["bitfinex","SOLUSD",1743830344041,[[120.75,18.30127138],[120.74,18.71264886],[120.73,19.66802314],[120.72,49.90216157],[120.7,2.0028]],[[120.77,0.03],[120.79,0.03],[120.8,19.60027138],[120.81,6.5597],[120.83,93.4148]]]
["bitfinex","SOLUSD",1743830376569,[[120.81,4.9663],[120.8,18.64964886],[120.79,26.03469452],[120.78,32.96],[120.77,49.90216157]],[[120.84,13.36247138],[120.86,11.0723],[120.87,202.2528],[120.88,81.0],[120.91,0.5]]]
["bitfinex","SOLUSD",1743830424623,[[120.81,31.98212024],[120.8,17.384],[120.79,0.063],[120.78,0.28432314],[120.77,56.74]],[[120.83,0.03],[120.84,0.03],[120.85,1.5981],[120.86,26.84017138],[120.87,4.9641]]]
["bitfinex","SOLUSD",1743830461946,[[120.83,32.12428181],[120.82,58.58020866],[120.81,69.1356],[120.8,1.5293],[120.79,7.0376]],[[120.84,0.03],[120.88,1.6175],[120.89,6.1412],[120.9,0.03],[120.91,292.95487138]]]
["bitfinex","SOLUSD",1743830487260,[[120.95,87.03930495],[120.94,25.60964886],[120.93,12.4038],[120.92,2.0946],[120.91,30.9924]],[[120.96,0.03],[120.97,0.03],[121.04,18.28957138],[121.05,289.5763],[121.07,0.03]]]
["bitfinex","SOLUSD",1743830550913,[[120.97,13.39547138],[120.96,4.96],[120.94,1.86092314],[120.93,87.88481043],[120.89,85.15798552]],[[120.98,0.03],[121.01,24.65477138],[121.02,81.0],[121.03,8.6795],[121.04,12.56486157]]]
["bitfinex","SOLUSD",1743830580443,[[120.94,0.063],[120.93,18.29357138],[120.91,0.063],[120.9,19.426],[120.89,71.97953438]],[[120.97,81.0],[120.98,211.78207138],[120.99,7.16216157],[121.0,31.330872],[121.01,32.452]]]
["bitfinex","SOLUSD",1743830621496,[[120.94,0.063],[120.92,13.33247138],[120.91,5.0252],[120.9,1.6576],[120.89,18.7748]],[[120.95,26.0],[120.97,99.32247138],[120.98,0.17216157],[120.99,38.02754886],[140.89,1.09647697]]]
["bitfinex","SOLUSD",1743830666968,[[120.91,0.063],[120.89,1.6161],[120.87,18.29637138],[120.86,13.0225],[120.84,16.81760896]],[[120.92,44.29437138],[120.94,87.96],[120.95,12.57396157],[120.96,265.99953438],[121.01,30.77828783]]]
["bitfinex","SOLUSD",1743830733234,[[120.91,3.15889986],[120.9,33.29267138],[120.89,31.05704886],[120.88,0.28432314],[120.87,0.14216157]],[[120.92,0.03],[120.94,0.03],[120.95,13.36247138],[120.96,198.5004],[120.97,81.03]]]
["bitfinex","SOLUSD",1743830788102,[[120.95,2.15433755],[120.93,4.9614],[120.91,13.39547138],[120.9,38.01584886],[120.88,33.04248471]],[[120.96,39.33247138],[120.97,1.6114],[120.98,81.63354614],[120.99,39.42629182],[121.0,212.8574]]]
["bitfinex","SOLUSD",1743830832641,[[120.91,0.063],[120.88,4.9634],[120.87,13.33247138],[120.86,8.5932],[120.85,37.884172]],[[120.93,99.29397138],[120.95,6.96],[120.96,67.42014709],[120.97,199.7804],[120.98,19.463972]]]
["bitfinex","SOLUSD",1743830870963,[[120.91,5.0253],[120.9,14.93197138],[120.89,18.7984],[120.88,25.893972],[120.86,49.79216157]],[[120.95,13.36247138],[120.96,4.9904],[120.97,81.03],[120.98,0.03],[120.99,219.01444518]]]
["bitfinex","SOLUSD",1743830914296,[[120.93,4.9614],[120.92,14.96837138],[120.91,44.31264886],[120.89,25.09982314],[120.87,49.65]],[[120.95,0.03],[120.96,13.36247138],[120.97,0.03],[120.98,4.9895],[120.99,81.0]]]
["bitfinex","SOLUSD",1743830963334,[[120.94,32.04512024],[120.93,11.9215],[120.92,18.933972],[120.91,12.4689],[120.9,0.14216157]],[[120.95,0.03],[120.96,0.03],[120.97,0.03],[120.98,6.3222],[120.99,1.5917]]]
["bitfinex","SOLUSD",1743831047418,[[121.0,0.063],[120.99,4.959],[120.98,13.33247138],[120.97,18.64964886],[120.96,21.36902314]],[[121.03,13.33247138],[121.04,0.03],[121.05,93.0366],[121.06,0.03],[121.07,20.48686157]]]
["bitfinex","SOLUSD",1743831090339,[[121.0,0.063],[120.99,4.959],[120.98,44.52298181],[120.97,1.92182314],[120.96,62.7424]],[[121.03,13.33247138],[121.04,4.987],[121.06,8.564],[121.07,81.03],[121.08,13.06086157]]]
["bitfinex","SOLUSD",1743831117684,[[121.0,0.063],[120.98,6.529],[120.97,19.38747138],[120.95,12.54386157],[120.7,73.41025342]],[[121.02,13.33247138],[121.03,4.9574],[121.04,0.03],[121.05,94.2694],[121.06,13.9354]]]
["bitfinex","SOLUSD",1743831147012,[[120.94,0.063],[120.91,0.063],[120.87,5.0268],[120.86,14.98887138],[120.85,6.1686]],[[120.95,37.36930495],[120.96,55.45808552],[120.97,7.0],[120.98,43.4959],[120.99,32.35514518]]]
["bitfinex","SOLUSD",1743831250847,[[120.91,0.063],[120.88,19.91587138],[120.87,6.249],[120.86,18.64964886],[120.85,19.79828471]],[[120.93,18.29417138],[120.95,81.0],[120.96,65.73138552],[120.97,228.95812988],[120.98,2.123]]]
["bitfinex","SOLUSD",1743831268275,[[120.91,0.063],[120.88,4.9635],[120.87,13.39547138],[120.84,27.0745],[120.83,0.14216157]],[[120.92,18.29437138],[120.93,81.0],[120.94,1.5433],[120.95,219.5219],[120.96,72.90601909]]]
["bitfinex","SOLUSD",1743831335344,[[120.88,3.0711032],[120.87,4.9638],[120.85,27.28567138],[120.84,32.055772],[120.81,30.56829888]],[[120.91,13.33247138],[120.92,4.9621],[120.93,1.62],[120.94,87.1868],[120.95,231.875772]]]
["bitfinex","SOLUSD",1743831372401,[[120.92,21.36578073],[120.9,18.933972],[120.89,14.0474],[120.88,13.286],[120.84,87.42787404]],[[120.93,0.03],[120.94,0.03],[120.97,99.29237138],[120.99,6.96],[142.1,0.04995]]]
["bitfinex","SOLUSD",1743831416810,[[120.92,4.9618],[120.9,32.26644338],[120.89,12.93487404],[120.88,38.60590394],[120.87,58.30429616]],[[120.95,13.33247138],[120.98,13.2577],[120.99,81.0],[121.0,38.46273357],[121.02,0.5]]]
["bitfinex","SOLUSD",1743831504587,[[120.84,0.063],[120.83,18.29787138],[120.82,0.063],[120.81,1.6893],[120.8,12.4794]],[[120.87,0.03],[120.88,18.29607138],[120.89,81.0],[120.9,19.3676],[120.91,201.41586157]]]
["bitfinex","SOLUSD",1743831555668,[[120.84,0.063],[120.83,4.9656],[120.82,18.71264886],[120.81,22.17199452],[120.8,12.62206157]],[[120.87,13.36247138],[120.88,4.9636],[120.89,87.96],[120.91,212.2789],[120.92,8.17167515]]]
["bitfinex","SOLUSD",1743831602721,[[120.9,4.9627],[120.89,21.88007138],[120.88,31.342572],[120.87,6.5074],[120.84,75.053]],[[120.94,13.36247138],[120.95,85.4608],[120.97,215.47001485],[120.98,20.45686157],[120.99,6.96]]]
["bitfinex","SOLUSD",1743831648237,[[120.92,4.9619],[120.91,20.29247138],[120.9,32.990072],[120.89,0.14216157],[120.86,156.3238]],[[120.94,0.03],[120.96,18.29287138],[120.97,21.89001485],[120.98,88.1564],[120.99,12.3983]]]
["bitfinex","SOLUSD",1743831702066,[[120.86,0.063],[120.84,0.063],[120.83,13.33247138],[120.82,5.0288],[120.81,0.063]],[[120.87,107.0],[120.88,11.9237],[120.9,193.67],[120.91,14.0625],[120.92,31.1542]]]
["bitfinex","SOLUSD",1743831826108,[[120.84,0.063],[120.82,0.063],[120.81,0.063],[120.8,0.063],[120.79,0.063]],[[120.85,20.43463295],[120.87,62.307972],[120.88,7.0182],[120.89,79.80598552],[120.9,212.82733771]]]
["bitfinex","SOLUSD",1743831841911,[[120.84,0.063],[120.82,0.063],[120.81,0.063],[120.8,0.063],[120.79,0.063]],[[120.85,233.06860495],[120.86,4.9948],[120.87,7.13785904],[120.88,31.3682],[120.89,67.25038552]]]
["bitfinex","SOLUSD",1743831935884,[[120.79,0.063],[120.77,0.063],[120.76,0.063],[120.73,6.6397],[120.72,19.42157138]],[[120.8,18.44143295],[120.82,90.3226397],[120.83,52.9055],[120.85,193.68]]]
["bitfinex","SOLUSD",1743831973218,[[120.79,38.87304338],[120.78,0.063],[120.77,26.03906157],[120.76,0.563],[120.75,53.39288552]],[[120.8,0.0001],[120.85,13.33247138],[120.86,4.9945],[120.87,274.74],[120.88,6.94]]]
["bitfinex","SOLUSD",1743832000663,[[120.85,44.31340495],[120.84,10.94328176],[120.83,12.9135],[120.82,79.73308552],[120.81,30.8768]],[[120.86,0.0001],[120.9,0.03],[120.92,6.2295],[120.93,1.6955],[120.94,99.32377138]]]
["bitfinex","SOLUSD",1743832114452,[[120.9,13.39547138],[120.88,6.629],[120.86,25.036372],[120.84,7.58216157],[120.83,31.32243859]],[[120.92,0.03],[120.93,0.03],[120.94,0.03],[120.95,193.56],[120.96,82.5642]]]
["bitfinex","SOLUSD",1743832157610,[[120.9,0.063],[120.85,19.84657138],[120.83,25.8327],[120.82,53.32988552],[120.81,24.97246157]],[[120.91,18.43693295],[120.92,6.97],[120.93,12.4344],[120.94,6.5209],[120.95,45.98123357]]]
["bitfinex","SOLUSD",1743832194935,[[120.83,0.063],[120.82,18.29837138],[120.81,12.4154],[120.8,18.996972],[120.79,1.6908]],[[120.87,39.33247138],[120.88,92.9038],[120.9,199.8776],[120.91,18.57778768],[120.93,25.3397]]]
["bitfinex","SOLUSD",1743832256379,[[120.83,0.063],[120.81,30.71497138],[120.8,7.6311],[120.79,7.28732314],[120.78,18.71264886]],[[120.86,13.33247138],[120.87,87.94],[120.88,4.9638],[120.89,206.0485],[120.92,32.39995764]]]
["bitfinex","SOLUSD",1743832369576,[[120.74,0.063],[120.73,0.063],[120.72,1.5806],[120.71,5.0333],[120.7,13.39547138]],[[120.75,18.33137138],[120.76,81.03],[120.78,12.4198],[120.79,200.21966157],[120.8,7.22432314]]]
["bitfinex","SOLUSD",1743832426337,[[120.74,13.39547138],[120.73,12.6245],[120.72,31.358772],[120.71,24.9158],[120.7,7.64516157]],[[120.75,0.03],[120.76,0.03],[120.77,193.86],[120.79,13.36247138],[120.8,85.9672]]]
["bitfinex","SOLUSD",1743832476597,[[120.78,18.30017138],[120.77,8.5889],[120.76,31.417672],[120.75,53.47204709],[120.74,31.6869]],[[120.79,0.0001],[120.84,24.64097138],[120.85,81.0],[120.86,13.9442],[120.87,193.88216157]]]
["bitfinex","SOLUSD",1743832554762,[[120.7,0.063],[120.67,0.063],[120.66,1.5118],[120.65,11.3795],[120.6,0.063]],[[120.71,37.37910495],[120.72,194.18432314],[120.73,19.9512],[120.74,6.97],[120.75,85.73504316]]]
["bitfinex","SOLUSD",1743832575783,[[120.7,0.063],[120.67,0.063],[120.66,1.5118],[120.65,6.4067],[120.62,25.76777138]],[[120.71,37.37910495],[120.72,193.9],[120.73,19.3949],[120.74,1.5536],[120.75,86.23494316]]]
["bitfinex","SOLUSD",1743832682350,[[120.69,14.87157138],[120.67,36.399472],[120.66,6.94],[120.65,25.07036157],[120.64,6.8737]],[[120.7,0.03],[120.71,0.03],[120.72,81.0],[120.73,0.03],[120.74,0.03]]]
["bitfinex","SOLUSD",1743832741815,[[120.69,18.30387138],[120.68,18.933972],[120.67,12.4935],[120.65,7.503],[120.64,80.989]],[[120.7,0.03],[120.71,0.03],[120.73,0.03],[120.74,21.52837138],[120.75,85.9691]]]
["bitfinex","SOLUSD",1743832776049,[[120.67,0.063],[120.65,30.063],[120.64,4.9732],[120.63,0.063],[120.62,26.26734542]],[[120.68,13.33247138],[120.69,6.94],[120.7,1.67046157],[120.72,81.0],[120.73,25.342872]]]
["bitfinex","SOLUSD",1743832847528,[[120.67,0.063],[120.65,0.063],[120.63,25.83017138],[120.62,4.9742],[120.59,0.64216157]],[[120.69,99.30397138],[120.71,6.94],[120.72,0.14216157],[120.73,237.43357564],[120.75,85.39053069]]]
["bitfinex","SOLUSD",1743832900253,[[120.67,0.063],[120.65,0.063],[120.64,4.9732],[120.63,0.063],[120.62,1.6145]],[[120.68,44.30427138],[120.69,81.0],[120.7,0.14216157],[120.71,219.833972],[120.72,19.9648]]]
["bitfinex","SOLUSD",1743832997758,[[120.7,30.73097138],[120.68,13.1936],[120.67,20.597172],[120.66,100.18156157],[120.65,0.063]],[[120.74,189.64762216],[120.75,13.33247138],[120.76,6.6292],[120.77,92.9082],[120.8,38.46992743]]]
["bitfinex","SOLUSD",1743833030069,[[120.74,0.063],[120.71,4.9703],[120.7,62.04512024],[120.69,14.0735],[120.68,12.981]],[[120.75,13.33247138],[120.76,0.03],[120.77,85.9681],[120.78,8.0529],[120.79,19.3391]]]
["bitfinex","SOLUSD",1743833075717,[[120.7,5.034],[120.69,14.83847138],[120.68,12.4295],[120.67,18.933972],[120.66,0.063]],[[120.74,13.33247138],[120.75,85.969],[120.76,6.4817],[120.77,7.08216157],[120.79,195.3641]]]
["bitfinex","SOLUSD",1743833153178,[[120.73,13.33247138],[120.71,27.26781043],[120.7,6.46196157],[120.69,17.54206157],[120.68,53.82988552]],[[120.74,0.03],[120.76,0.03],[120.78,207.19247138],[120.79,85.9676],[120.81,32.20555214]]]
["bitfinex","SOLUSD",1743833163599,[[120.73,37.23614338],[120.71,20.9018],[120.7,6.3198],[120.69,25.49916157],[120.62,126.72017205]],[[120.74,0.03],[120.76,0.03],[120.78,207.19247138],[120.79,0.0001],[120.8,85.997]]]
["bitfinex","SOLUSD",1743833227596,[[120.83,0.063],[120.8,18.29907138],[120.78,18.64964886],[120.77,14.26842314],[120.75,60.43204709]],[[120.84,8.4784],[120.85,24.59587138],[120.86,0.14216157],[120.87,18.67964886],[120.88,12.72362314]]]
["bitfinex","SOLUSD",1743833267733,[[120.85,19.81717138],[120.84,12.4125],[120.83,13.33482314],[120.82,53.32988552],[120.81,44.12391043]],[[120.87,0.03],[120.88,0.03],[120.89,13.36247138],[120.9,81.03],[120.91,11.1319]]]
["bitfinex","SOLUSD",1743833330921,[[120.86,4.9642],[120.85,20.31547138],[120.83,32.927672],[120.82,53.32988552],[120.81,14.5072034]],[[120.88,0.0001],[120.89,0.03],[120.9,13.36247138],[120.91,85.9926],[120.92,7.6147]]]
["bitfinex","SOLUSD",1743833377668,[[120.93,18.29397138],[120.91,19.3459],[120.9,18.933972],[120.89,78.14548552],[120.88,0.70516157]],[[120.98,100.83737138],[120.99,6.0965],[121.0,0.17216157],[121.01,231.69811043],[121.03,67.6109455]]]
["bitfinex","SOLUSD",1743833441620,[[120.93,37.29094338],[120.91,20.8309],[120.9,6.7513],[120.89,127.97794709],[120.88,0.063]],[[120.94,0.03],[120.98,0.03],[120.99,13.33247138],[121.0,81.03],[121.01,12.64]]]
["bitfinex","SOLUSD",1743833556516,[[120.93,5.0245],[120.92,13.33247138],[120.91,31.339272],[120.9,13.5624],[120.89,2.17436157]],[[120.94,0.0001],[120.98,81.03],[120.99,12.7957],[121.0,0.03],[141.59,10.945612]]]
["bitfinex","SOLUSD",1743833595318,[[120.88,0.063],[120.86,30.77087138],[120.85,31.4625],[120.84,0.5],[120.83,27.455972]],[[120.91,13.33247138],[120.92,81.0],[120.93,0.14216157],[120.94,37.270772],[120.96,65.73088552]]]
["bitfinex","SOLUSD",1743833636063,[[120.9,6.4957],[120.88,12.4717],[120.87,13.33247138],[120.86,32.25024886],[120.85,37.82197404]],[[120.93,13.33247138],[120.94,81.0001],[120.96,53.32988552],[120.97,7.06216157],[120.98,220.257072]]]
["bitfinex","SOLUSD",1743833683598,[[120.86,0.063],[120.85,0.063],[120.84,1.5138],[120.83,30.77497138],[120.82,6.94]],[[120.88,81.0],[120.92,19.48716157],[120.93,26.708272],[120.94,14.78532034],[120.96,86.43288552]]]
["bitfinex","SOLUSD",1743833742045,[[120.97,38.97720495],[120.96,53.32988552],[120.95,69.4812],[120.94,10.23774979],[120.93,24.8077]],[[120.98,0.0001],[121.0,0.03],[121.01,0.03],[121.03,0.03],[121.04,8.0894]]]
["bitfinex","SOLUSD",1743833791493,[[120.97,0.063],[120.96,18.29257138],[120.94,39.64944886],[120.93,0.28432314],[120.92,7.05466157]],[[121.01,18.29067138],[121.02,26.0],[121.03,6.98],[121.04,12.3933],[121.08,8.56126806]]]
["bitfinex","SOLUSD",1743833824123,[[120.98,0.063],[120.97,0.063],[120.95,17.3622],[120.94,18.996972],[120.93,81.3676]],[[121.02,105.86167138],[121.04,6.99],[121.05,14.18266157],[121.06,18.933972],[121.07,218.22]]]
["bitfinex","SOLUSD",1743833875953,[[120.98,0.063],[120.97,0.063],[120.96,4.9603],[120.95,14.91047138],[120.94,18.9863]],[[121.01,99.29087138],[121.03,19.3342],[121.04,1.6217],[121.05,225.4568902],[121.24,56.99073182]]]
["bitfinex","SOLUSD",1743833927022,[[120.99,0.063],[120.98,0.063],[120.97,0.063],[120.94,5.0238],[120.92,26.86267404]],[[121.0,13.75895609],[121.01,6.92],[121.03,89.78147576],[121.04,61.35924886],[121.05,16.31722888]]]
["bitfinex","SOLUSD",1743834039435,[[120.95,18.35617138],[120.94,18.64964886],[120.93,12.4662],[120.92,8.76692314],[120.91,0.063]],[[120.96,0.03],[120.98,0.03],[121.0,87.5452],[121.01,13.33247138],[121.03,49.2335671]]]
["bitfinex","SOLUSD",1743834088991,[[120.95,0.063],[120.93,32.33577138],[120.91,6.983],[120.9,30.9678],[120.85,17.15338618]],[[120.98,13.36247138],[120.99,85.9591],[121.0,200.4],[121.01,16.74396444],[121.13,77.21431288]]]
["bitfinex","SOLUSD",1743834132707,[[120.95,0.063],[120.93,5.0245],[120.92,32.20527138],[120.91,1.6979],[120.9,6.983]],[[120.96,0.03],[120.98,99.32197138],[121.0,6.92],[121.02,242.07299991],[121.03,91.06762438]]]
["bitfinex","SOLUSD",1743834182862,[[120.86,0.063],[120.85,0.063],[120.84,6.5429],[120.83,13.39547138],[120.82,6.2654]],[[120.88,206.95247138],[120.89,5.10546157],[120.9,25.883972],[120.91,8.56151891],[121.02,66.083631]]]
["bitfinex","SOLUSD",1743834236643,[[120.86,0.063],[120.85,0.063],[120.84,5.0282],[120.83,13.39547138],[120.82,18.6805]],[[120.88,81.0],[120.89,18.43783295],[120.9,6.95],[120.91,206.0465],[120.94,50.4144608]]]
["bitfinex","SOLUSD",1743834377072,[[120.86,0.063],[120.85,18.29717138],[120.83,12.4765],[120.82,1.7042],[101.77,32.41046832]],[[120.87,0.03],[120.88,0.03],[120.89,0.14216157],[120.9,18.32527138],[120.91,81.0]]]
["bitfinex","SOLUSD",1743834443923,[[120.94,4.9611],[120.93,13.33247138],[120.91,19.3054],[120.9,20.60063357],[120.89,153.14168552]],[[120.96,0.03],[120.98,18.32187138],[120.99,81.0],[121.0,193.53],[121.01,21.40469708]]]
["bitfinex","SOLUSD",1743834490257,[[120.93,4.9613],[120.92,13.33247138],[120.91,12.4055],[120.9,27.13714886],[120.89,85.05653577]],[[120.96,0.03],[120.97,24.88297138],[120.98,1.6396],[120.99,81.0],[121.0,12.56876157]]]
["bitfinex","SOLUSD",1743834526906,[[120.9,0.063],[120.88,0.063],[120.86,5.0274],[120.85,1.5123],[120.83,31.12644886]],[[120.91,44.43693295],[120.92,81.0],[120.93,12.4044],[120.94,14.8573],[120.95,212.443972]]]
["bitfinex","SOLUSD",1743834578838,[[120.9,0.063],[120.88,0.063],[120.86,19.90767138],[120.85,18.8638],[120.84,18.64964886]],[[120.91,13.36247138],[120.92,85.9621],[120.93,7.04216157],[120.94,12.4333],[120.95,212.563972]]]
["bitfinex","SOLUSD",1743834688636,[[120.86,0.063],[120.84,25.73947515],[120.83,0.063],[120.82,19.6173],[120.79,24.97836157]],[[120.9,106.87923672],[120.92,205.9656],[120.93,25.411772],[120.94,7.14],[141.25,5.0]]]
["bitfinex","SOLUSD",1743834718573,[[120.87,18.24968408],[120.86,1.6155],[120.84,44.29314886],[120.83,26.05801221],[120.82,105.62264546]],[[120.91,85.9926],[120.92,13.28578408],[120.94,214.734],[120.95,0.17216157],[120.96,72.60710832]]]
["bitfinex","SOLUSD",1743834749964,[[120.95,25.99501221],[120.94,51.99002443],[120.92,4.9617],[120.91,39.38573516],[120.89,97.45872136]],[[120.96,20.7360863],[120.98,7.827],[121.0,7.27216157],[121.01,36.317772],[121.02,81.0]]]
["bitfinex","SOLUSD",1743834771502,[[120.98,25.30491408],[120.96,18.64964886],[120.95,26.42149692],[120.94,83.46072443],[120.93,80.06843665]],[[121.03,13.26561408],[121.04,82.6534],[121.05,35.24438989],[121.07,26.18613357],[121.08,24.8088]]]
["bitfinex","SOLUSD",1743834800940,[[121.0,12.93119796],[120.99,30.95401221],[120.98,65.25563851],[120.97,22.9245292],[120.95,13.4719]],[[121.03,99.25311408],[121.04,0.03],[121.05,38.03118989],[121.06,12.53286157],[143.0,0.5]]]
["bitfinex","SOLUSD",1743834880817,[[120.97,0.063],[120.93,18.22691408],[120.91,31.11804886],[120.9,20.9518184],[120.89,90.30852581]],[[120.98,85.9594],[121.0,12.53936157],[121.01,8.6205],[121.02,18.933972],[121.03,253.06245632]]]
["bitfinex","SOLUSD",1743834893414,[[120.91,0.063],[120.89,5.026],[120.88,26.18123248],[120.87,39.7524368],[120.86,52.05302443]],[[120.93,13.26561408],[120.94,5.10346157],[120.95,0.28432314],[120.96,106.62964886],[120.97,12.4005]]]
["bitfinex","SOLUSD",1743834942652,[[120.89,0.063],[120.86,20.82134103],[120.85,18.64964886],[120.84,12.4753],[120.83,43.05233234]],[[120.9,81.0],[120.91,25.72064103],[120.92,33.02],[120.94,7.87962314],[120.95,31.19411043]]]
["bitfinex","SOLUSD",1743834970090,[[120.98,4.9593],[120.97,20.75834103],[120.95,37.25734886],[120.94,7.1],[120.93,90.36173234]],[[121.02,20.75834103],[121.03,85.9575],[121.04,0.03],[121.05,0.17216157],[121.06,37.676272]]]
["bitfinex","SOLUSD",1743835039571,[[120.86,0.063],[120.84,17.9392092],[120.83,39.17067872],[120.82,71.76343683],[120.76,290.67381167]],[[120.88,94.28526031],[120.89,4.9634],[120.9,0.14216157],[120.91,45.976972],[120.92,6.60403585]]]
["bitfinex","SOLUSD",1743835073921,[[120.88,0.063],[120.87,17.8751092],[120.86,39.17067872],[120.85,64.05633683],[120.84,12.94297772]],[[120.9,0.03],[120.91,18.24766031],[120.92,81.03],[120.94,27.46],[120.95,0.14216157]]]
["bitfinex","SOLUSD",1743835104249,[[120.91,81.34074672],[120.9,51.64483683],[120.89,65.69060281],[120.88,77.67241682],[120.87,52.12703929]],[[120.92,0.03],[120.97,0.03],[120.98,106.88126031],[120.99,0.14216157],[121.0,28.44831224]]]
["bitfinex","SOLUSD",1743835138668,[[120.92,0.063],[120.9,0.063],[120.89,17.86753539],[120.88,39.17067872],[120.87,70.29448569]],[[120.93,18.24676031],[120.94,81.0],[120.95,12.4018],[120.96,61.22524124],[120.97,7.07]]]
["bitfinex","SOLUSD",1743835174005,[[120.72,30.74376031],[120.7,1.6163],[120.69,24.857],[120.68,57.35466438],[120.67,29.99878032]],[[120.75,81.0],[120.77,13.28526031],[120.79,26.0],[120.8,41.78419611],[120.81,40.43106554]]]
["bitfinex","SOLUSD",1743835230740,[[120.69,0.063],[120.68,13.28526031],[120.66,1.6328],[120.65,49.3109],[120.63,47.87453357]],[[120.72,13.31526031],[120.74,13.3742],[120.75,33.0470315],[120.76,195.63246157],[121.18,63.97773968]]]
["bitfinex","SOLUSD",1743835255271,[[120.63,19.85306031],[120.61,12.4359],[120.6,3.4293],[120.59,0.063],[120.58,0.42648471]],[[120.65,80.937],[120.68,18.25716031],[120.7,18.79181043],[120.71,27.7463],[120.73,4.06698754]]]
["bitfinex","SOLUSD",1743835267074,[[120.62,0.063],[120.6,13.28526031],[120.59,0.063],[120.57,17.4172],[120.56,9.17758471]],[[120.63,80.937],[120.65,13.28526031],[120.66,4.9726],[120.67,25.83181043],[120.68,60.81864124]]]
["bitfinex","SOLUSD",1743835305009,[[120.51,4.9788],[120.5,13.28526031],[120.49,14.169],[120.45,0.92648471],[119.33,1354.6]],[[120.55,80.937],[120.57,69.69489388],[120.58,1.5151],[120.59,35.71155686],[120.6,194.13]]]
["bitfinex","SOLUSD",1743835331650,[[120.47,0.063],[120.41,4.9829],[120.4,25.74286031],[120.39,1.5091],[102.19,31.88705234]],[[120.48,118.34139388],[120.5,43.93671127],[120.53,4.71252601],[142.0,22.719609],[142.1,0.04995]]]
["bitfinex","SOLUSD",1743835381592,[[120.38,37.86996031],[120.36,24.9245],[120.35,5.1249],[120.34,0.64216157],[120.33,96.7220901]],[[120.41,81.0],[120.43,25.29071432],[120.45,214.23746031],[120.46,20.29211043],[120.47,5.29492314]]]
["bitfinex","SOLUSD",1743835405897,[[120.4,4.9833],[120.38,12.4605],[120.37,0.063],[120.36,8.7023],[120.35,24.9269]],[[120.41,81.03],[120.43,6.4213],[120.45,13.28526031],[120.46,225.09054886],[120.47,1.86282314]]]
["bitfinex","SOLUSD",1743835431042,[[120.41,18.26816031],[120.39,7.32],[120.38,87.1605],[120.37,0.063],[120.29,97.10121988]],[[120.42,81.0],[120.46,200.4101],[120.47,14.86376031],[120.48,4.9802],[120.49,7.49216157]]]
["bitfinex","SOLUSD",1743835466872,[[120.42,4.9825],[120.41,13.34826031],[120.4,0.063],[120.39,12.4588],[120.38,24.9208]],[[120.43,0.03],[120.44,81.0],[120.46,19.31536031],[120.47,6.5591],[120.48,18.79181043]]]
["bitfinex","SOLUSD",1743835495472,[[120.41,0.063],[120.4,0.063],[120.37,18.33286031],[120.34,63.58016696],[120.32,24.9327]],[[120.42,20.06392188],[120.43,6.5195],[120.44,7.18],[120.46,225.727072],[120.47,53.17104124]]]
["bitfinex","SOLUSD",1743835569152,[[120.46,18.32916031],[120.44,12.4538],[120.43,7.36432314],[120.42,51.3814],[120.41,49.8926]],[[120.47,0.0001],[120.49,81.03],[120.5,21.33756031],[120.51,4.9788],[120.52,7.08]]]
["bitfinex","SOLUSD",1743835596678,[[120.37,0.063],[120.36,0.063],[120.33,5.0491],[120.32,13.28526031],[120.3,19.5085]],[[120.38,239.87197074],[120.39,4.9839],[120.41,0.28432314],[120.42,13.9653],[120.43,8.40378774]]]
["bitfinex","SOLUSD",1743835614595,[[120.25,4.9896],[120.24,0.063],[120.23,12.476],[120.22,8.6913],[120.21,4.01246157]],[[120.26,39.0734],[120.29,194.44],[120.3,39.6003103],[120.31,8.80816157],[120.32,6.71486157]]]
["bitfinex","SOLUSD",1743835649029,[[120.19,26.02508529],[120.17,12.4821],[120.16,7.14],[120.15,26.5193],[120.13,29.69002314]],[[120.22,80.83424136],[120.24,29.76388529],[120.25,4.9897],[120.26,18.79181043],[120.27,6.6578]]]
["bitfinex","SOLUSD",1743835655524,[[120.2,13.43821005],[120.19,5.055],[120.17,12.4822],[120.15,26.5193],[120.14,7.2]],[[120.21,80.83424136],[120.22,6.5717],[120.24,22.23201005],[120.26,218.42111043],[120.29,12.5]]]
["bitfinex","SOLUSD",1743835709378,[[120.21,25.93373319],[120.2,0.5],[120.19,103.80800177],[120.18,14.1298],[120.17,22.51994886]],[[120.22,0.0001],[120.26,194.66],[120.28,81.03],[120.29,8.1],[120.3,20.65821005]]]
["bitfinex","SOLUSD",1743835746204,[[120.27,4.9887],[120.26,13.43821005],[120.25,12.474],[120.23,7.18],[120.22,0.063]],[[120.28,6.3564],[120.29,81.03],[120.31,32.23002048],[120.32,6.4915],[120.33,194.67]]]
["bitfinex","SOLUSD",1743835782734,[[120.22,0.063],[120.21,0.063],[120.2,0.063],[120.19,12.543],[120.18,29.955]],[[120.24,87.2586],[120.26,0.03],[120.27,13.43821005],[120.28,32.80403357],[120.32,28.09288445]]]
["bitfinex","SOLUSD",1743835821892,[[120.25,18.42781005],[120.23,12.4755],[120.22,25.30122314],[120.21,58.66026157],[120.2,0.563]],[[120.26,0.03],[120.28,0.03],[120.29,0.03],[120.3,100.77601005],[120.31,6.5876]]]
["bitfinex","SOLUSD",1743835848830,[[120.28,4.9883],[120.27,25.91011005],[120.26,49.913],[120.25,32.31532314],[120.24,31.20557556]],[[120.32,6.5592],[120.33,15.01161005],[120.34,85.9859],[120.35,0.17216157],[120.36,213.14964886]]]
["bitfinex","SOLUSD",1743835927724,[[120.32,18.42491005],[120.31,49.92],[120.3,19.77262314],[120.29,46.41301043],[120.28,6.60445206]],[[120.33,0.03],[120.35,0.03],[120.37,100.87071005],[120.38,0.03],[120.4,8.70006157]]]
["bitfinex","SOLUSD",1743835966858,[[120.34,4.9858],[120.33,13.50121005],[120.32,0.28432314],[120.31,81.24181043],[120.3,8.5653]],[[120.35,0.03],[120.38,13.46821005],[120.39,1.5651],[120.4,92.0888],[120.41,213.34181043]]]
["bitfinex","SOLUSD",1743836019375,[[120.37,18.42281005],[120.35,62.3836],[120.34,1.91962314],[120.33,72.90248906],[120.32,30.72352719]],[[120.38,0.03],[120.39,6.3079],[120.4,0.03],[120.41,81.03],[120.42,15.04261005]]]
["bitfinex","SOLUSD",1743836096290,[[120.41,0.063],[120.4,13.43821005],[120.39,17.5063],[120.37,1.80782314],[120.35,32.65206157]],[[120.43,81.0],[120.45,21.70551005],[120.46,18.82181043],[120.47,4.9808],[120.48,201.35]]]
["bitfinex","SOLUSD",1743836175453,[[120.45,18.41951005],[120.43,58.78282314],[120.42,56.16101043],[120.41,0.563],[120.4,57.8121402]],[[120.46,0.0001],[120.47,0.0001],[120.48,0.03],[120.49,0.03],[120.5,6.5539]]]
["bitfinex","SOLUSD",1743836232402,[[120.5,68.62173319],[120.47,74.9147402],[120.46,19.29181043],[120.45,28.9656],[120.44,0.063]],[[120.51,0.03],[120.53,0.03],[120.54,0.03],[120.56,8.0033],[120.57,94.30915339]]]
["bitfinex","SOLUSD",1743836266311,[[120.63,18.41201005],[120.61,12.4362],[120.6,0.14216157],[120.59,57.11432314],[120.58,69.59234886]],[[120.64,6.1342],[120.67,1.5298],[120.68,80.84094334],[120.69,13.43821005],[120.7,46.82238996]]]
["bitfinex","SOLUSD",1743836297057,[[120.65,4.973],[120.64,13.43821005],[120.61,66.1893402],[120.59,8.88912314],[120.58,94.94596753]],[[120.66,80.84094334],[120.67,6.6317],[120.69,19.07613357],[120.7,13.552],[120.71,193.92]]]
["bitfinex","SOLUSD",1743836341711,[[120.65,0.063],[120.62,13.43821005],[120.61,4.9743],[120.59,1.6048],[120.58,23.5619]],[[120.66,29.90101043],[120.67,15.02191005],[120.69,213.69362314],[120.7,0.53],[120.71,49.10726472]]]
["bitfinex","SOLUSD",1743836428818,[[120.59,0.063],[120.58,0.063],[120.55,6.6109],[120.54,25.88131005],[120.52,7.063]],[[120.6,37.48944362],[120.62,13.1604],[120.63,22.61225169],[120.64,16.54925922],[120.65,215.52286471]]]
["bitfinex","SOLUSD",1743836464810,[[120.52,0.063],[120.5,5.0422],[120.49,13.50121005],[120.48,20.4107],[120.47,0.063]],[[120.54,207.57821005],[120.55,25.933972],[120.56,5.11906157],[120.57,1.661],[120.58,43.738]]]
["bitfinex","SOLUSD",1743836492941,[[120.62,4.9742],[120.61,13.43821005],[120.59,12.4385],[120.57,26.0],[120.56,8.16456157]],[[120.64,81.0],[120.65,0.03],[120.66,22.21537162],[120.67,11.38126157],[120.68,194.12]]]
["bitfinex","SOLUSD",1743836524866,[[120.63,18.41201005],[120.6,12.5],[120.59,57.20648471],[120.58,20.25654886],[120.57,57.3861]],[[120.64,0.03],[120.65,0.03],[120.67,0.03],[120.69,95.43659243],[120.7,30.31383357]]]
["bitfinex","SOLUSD",1743836557705,[[120.6,5.0379],[120.59,13.43821005],[120.58,0.063],[120.57,12.72492314],[120.56,6.56416157]],[[120.64,93.81159243],[120.65,13.182],[120.66,0.14216157],[120.67,25.943972],[120.7,0.53]]]
["bitfinex","SOLUSD",1743836649399,[[120.6,0.063],[120.58,0.063],[120.56,18.41491005],[120.55,12.4421],[120.53,13.44166157]],[[120.62,13.43821005],[120.63,18.68238471],[120.64,20.34124886],[120.65,206.5034],[120.67,63.75991082]]]
["bitfinex","SOLUSD",1743836708378,[[120.41,0.063],[120.39,0.063],[120.38,4.9842],[120.37,33.65401005],[120.36,0.063]],[[120.42,20.43821005],[120.44,4.9818],[120.45,19.07613357],[120.47,99.6002402],[120.48,8.291]]]
["bitfinex","SOLUSD",1743836740008,[[120.42,4.9825],[120.41,1.606],[120.39,25.96071005],[120.38,6.2005],[120.33,78.6824402]],[[120.43,81.0],[120.44,0.03],[120.45,13.43821005],[120.46,24.08703357],[120.47,6.4844]]]
["bitfinex","SOLUSD",1743836775444,[[120.52,4.9784],[120.51,13.43821005],[120.5,12.4475],[120.48,19.07613357],[120.47,53.7528402]],[[120.55,81.0],[120.56,15.07931005],[120.57,6.6016],[120.58,24.08223357],[120.59,0.03]]]
["bitfinex","SOLUSD",1743836806472,[[120.54,18.41581005],[120.52,12.446],[120.5,58.493],[120.49,19.07613357],[120.4,74.80136878]],[[120.57,81.03],[120.58,0.03],[120.59,19.99691005],[120.6,4.9752],[120.61,202.8123]]]
["bitfinex","SOLUSD",1743836916874,[[120.46,0.063],[120.45,0.063],[120.41,17.5029],[120.4,13.43821005],[120.38,58.49836157]],[[120.47,99.41861005],[120.48,8.5863],[120.49,194.29],[120.5,10.50714343],[120.51,56.62961043]]]
["bitfinex","SOLUSD",1743836958113,[[120.43,4.9821],[120.42,0.063],[120.41,59.22780082],[120.4,12.4583],[120.39,25.12416157]],[[120.45,0.03],[120.46,59.19480082],[120.47,81.03],[120.48,0.03],[120.49,0.03]]]
["bitfinex","SOLUSD",1743837014018,[[120.43,0.063],[120.42,0.063],[120.41,59.22780082],[120.4,17.4416],[120.39,0.063]],[[120.45,0.03],[120.46,81.03],[120.47,59.19480082],[120.48,7.03],[120.5,213.37613357]]]
["bitfinex","SOLUSD",1743837069503,[[120.43,0.063],[120.42,0.063],[120.41,64.21070082],[120.39,12.5216],[120.38,68.86613357]],[[120.45,0.03],[120.46,140.19480082],[120.47,5.0107],[120.48,0.03],[120.49,0.31432314]]]
["bitfinex","SOLUSD",1743837124977,[[120.44,4.9817],[120.43,59.22780082],[120.42,12.5194],[120.41,25.11976157],[120.4,25.933972]],[[120.45,0.03],[120.46,0.03],[120.47,0.03],[120.48,59.19480082],[120.49,0.03]]]
["bitfinex","SOLUSD",1743837204257,[[120.39,0.063],[120.36,0.063],[120.35,0.063],[120.32,12.5294],[120.31,29.9856]],[[120.4,26.0],[120.41,7.02],[120.43,251.48645349],[120.49,0.03],[120.51,20.0]]]
["bitfinex","SOLUSD",1743837269827,[[120.39,0.063],[120.36,0.063],[120.35,0.063],[120.34,0.063],[120.33,0.063]],[[120.41,24.05933357],[120.42,201.34],[120.43,0.03],[120.44,0.53],[120.46,49.00707933]]]
["bitfinex","SOLUSD",1743837314368,[[120.33,0.063],[120.3,0.063],[120.25,17.4636],[120.23,7.063],[120.2,24.9577]],[[120.34,225.4458],[120.36,23.27728934],[120.37,26.03571235],[120.38,25.4217],[120.39,24.97]]]
["bitfinex","SOLUSD",1743837345186,[[120.33,0.063],[120.3,0.063],[120.26,0.063],[120.25,12.4737],[120.24,29.94]],[[120.34,105.06193357],[120.35,0.03],[120.36,19.4626],[120.37,202.52516158],[120.38,41.62910619]]]
["bitfinex","SOLUSD",1743837435476,[[120.26,0.063],[120.23,0.063],[120.2,19.542],[120.19,75.02136157],[120.18,0.563]],[[120.3,33.42648471],[120.32,66.10304886],[120.33,0.53],[120.34,227.43390619],[120.35,24.9575]]]
["bitfinex","SOLUSD",1743837459499,[[120.23,0.063],[120.2,0.063],[120.18,0.063],[120.16,0.063],[120.15,42.4467]],[[120.24,25.31140998],[120.25,199.6297],[120.26,0.42648471],[120.27,12.4719],[120.28,32.15092282]]]
["bitfinex","SOLUSD",1743837495225,[[120.2,24.5338],[120.19,68.99613357],[120.18,25.5255],[120.17,24.963],[120.16,0.063]],[[120.26,0.03],[120.27,80.937],[120.29,11.988],[120.3,18.82181043],[120.32,16.75611943]]]
["bitfinex","SOLUSD",1743837524989,[[120.22,17.5309],[120.21,49.92],[120.2,19.13913357],[120.19,11.7368044],[120.18,25.0255]],[[120.26,0.0001],[120.28,80.937],[120.3,12.0175],[120.31,213.22964886],[120.35,49.898]]]
["bitfinex","SOLUSD",1743837552707,[[120.22,0.063],[120.2,0.063],[120.19,17.4722],[120.18,19.13913357],[120.17,7.0]],[[120.25,81.0],[120.26,206.6293],[120.28,18.64964886],[120.29,12.89658471],[120.31,16.42912711]]]
["bitfinex","SOLUSD",1743837657862,[[120.38,80.67601043],[120.36,12.4626],[120.35,0.5],[120.34,24.9293],[120.33,112.89535644]],[[120.39,0.0001],[120.43,0.03],[120.44,0.03],[120.45,0.03],[120.46,0.03]]]
["bitfinex","SOLUSD",1743837695110,[[120.47,4.9804],[120.46,0.14216157],[120.45,19.85712314],[120.44,25.4086],[120.43,53.95125891]],[[120.49,0.0001],[120.54,0.03],[120.55,275.32],[120.56,5.0069],[120.58,12.58276157]]]
["bitfinex","SOLUSD",1743837708534,[[120.48,24.11913357],[120.46,69.8522],[120.44,24.9086],[120.43,4.13125891],[120.24,69.4294]],[[120.49,0.0001],[120.54,0.03],[120.56,81.03],[120.57,199.1765],[120.58,7.08]]]
["bitfinex","SOLUSD",1743837752968,[[120.48,0.063],[120.46,17.4331],[120.44,24.9086],[120.43,39.1341872],[120.41,78.9150444]],[[120.52,81.0001],[120.53,4.9781],[120.54,7.07],[120.55,194.2],[120.56,31.26441043]]]
["bitfinex","SOLUSD",1743837781695,[[120.5,4.9792],[120.49,19.4487],[120.48,0.063],[120.47,64.01656089],[120.46,68.89613357]],[[120.52,0.0001],[120.54,0.03],[120.56,81.03],[120.57,199.1765],[120.58,56.69472174]]]
["bitfinex","SOLUSD",1743837883112,[[120.54,57.68755237],[120.53,75.82],[120.52,0.5],[120.51,13.10105363],[102.33,66.66666666]],[[120.63,81.0],[120.64,11.9536],[120.65,0.03],[120.66,212.78964886],[120.67,0.42648471]]]
["bitfinex","SOLUSD",1743837913323,[[120.56,0.063],[120.55,0.063],[120.51,17.4888],[120.5,6.98],[120.49,0.063]],[[120.57,81.0],[120.58,4.9761],[120.61,38.49303357],[120.62,24.93],[120.63,25.37]]]
["bitfinex","SOLUSD",1743837972479,[[120.56,0.0001],[120.55,0.063],[120.51,0.063],[120.5,4.9792],[120.49,12.5113]],[[120.57,224.81594886],[120.59,12.86528471],[120.61,24.9],[120.62,8.43396553],[120.66,63.51897688]]]
["bitfinex","SOLUSD",1743838003536,[[120.56,0.0001],[120.55,5.0401],[120.54,38.4438],[120.52,19.07613357],[120.51,7.043]],[[120.57,0.03],[120.6,81.0],[120.62,199.1444],[120.63,25.62964886],[144.45,103.9142546]]]
["bitfinex","SOLUSD",1743838041057,[[120.56,74.35293357],[120.55,0.063],[120.54,32.46185363],[120.53,57.13715259],[120.47,149.0360132]],[[120.57,0.0001],[120.62,0.03],[120.65,81.03],[120.66,194.06],[120.69,6.98]]]
["bitfinex","SOLUSD",1743838137110,[[120.61,18.31613776],[120.59,12.4388],[120.58,39.0941872],[120.57,50.95790726],[120.56,102.45231452]],[[120.62,0.03],[120.65,0.03],[120.66,81.0],[120.68,25.29343776],[145.03,2.26583179]]]
["bitfinex","SOLUSD",1743838165887,[[120.68,18.31303776],[120.66,19.3908],[120.64,24.867],[120.63,19.07613357],[120.55,164.70844088]],[[120.7,0.03],[120.71,81.0],[120.73,18.31113776],[120.75,25.63964886],[120.76,206.80858471]]]
["bitfinex","SOLUSD",1743838178798,[[120.7,18.31223776],[120.68,12.4292],[120.67,0.42648471],[120.66,4.16894955],[120.65,49.863]],[[120.75,94.37143776],[120.76,198.9286],[120.78,6.96],[120.79,12.919],[120.8,23.0369657]]]
["bitfinex","SOLUSD",1743838222020,[[120.68,0.063],[120.66,4.9723],[120.65,13.40443776],[120.64,25.47135363],[120.63,26.07610726]],[[120.69,81.0],[120.7,13.34143776],[120.72,4.9702],[120.73,0.03],[120.74,63.54601043]]]
["bitfinex","SOLUSD",1743838266769,[[120.65,0.063],[120.61,0.063],[120.6,4.9751],[120.59,13.34143776],[120.58,12.4397]],[[120.66,44.35017133],[120.67,193.86],[120.68,53.36575104],[120.69,12.9285],[120.71,49.7236]]]
["bitfinex","SOLUSD",1743838343147,[[120.61,13.34143776],[120.6,17.4129],[120.57,75.82613357],[120.56,37.92195363],[120.55,26.63910726]],[[120.64,275.06],[120.66,0.03],[120.68,6.96],[120.69,24.04773357],[120.72,37.8256]]]
["bitfinex","SOLUSD",1743838378463,[[120.56,0.0001],[120.55,5.0401],[120.54,12.4437],[120.53,13.34143776],[120.52,7.023]],[[120.58,13.34143776],[120.59,81.0],[120.6,4.9751],[120.61,18.67964886],[120.62,7.38648471]]]
["bitfinex","SOLUSD",1743838406014,[[120.49,0.063],[120.48,0.063],[120.45,4.9813],[120.44,25.85863776],[120.42,7.043]],[[120.5,112.92808662],[120.52,4.9786],[120.53,25.29648471],[120.54,254.50575104],[120.55,12.9437]]]
["bitfinex","SOLUSD",1743838446246,[[120.49,0.063],[120.48,17.4931],[120.46,13.34143776],[120.45,12.90309855],[120.43,70.60936622]],[[120.52,13.37143776],[120.53,6.98],[120.54,18.79181043],[120.55,199.51152314],[120.57,17.13695027]]]
["bitfinex","SOLUSD",1743838550953,[[120.54,18.38203776],[120.52,0.063],[120.51,63.235072],[120.5,62.69309855],[120.49,84.10572031]],[[120.55,0.0001],[120.59,81.0],[120.6,39.52969249],[120.61,25.63964886],[120.64,206.5639]]]
["bitfinex","SOLUSD",1743838597797,[[120.54,0.063],[120.52,0.063],[120.51,4.9788],[120.5,13.34143776],[120.49,12.5121]],[[120.55,13.34153776],[120.56,6.96],[120.57,18.64964886],[120.58,199.50258471],[120.6,12.938]]]
["bitfinex","SOLUSD",1743838651753,[[120.54,18.38203776],[120.52,0.063],[120.51,19.4061],[120.49,38.36439855],[120.48,94.59316911]],[[120.55,0.0001],[120.58,81.0],[120.59,194.14],[120.6,39.09324819],[120.61,5.28902314]]]
["bitfinex","SOLUSD",1743838688873,[[120.6,18.31653776],[120.58,12.4398],[120.57,26.0],[120.56,4.08180781],[120.55,44.03504886]],[[120.61,0.03],[120.63,81.0],[120.64,0.03],[120.65,13.37143776],[120.66,219.73964886]]]
["bitfinex","SOLUSD",1743838768988,[[120.65,0.063],[120.59,4.9753],[120.58,13.34143776],[120.57,12.4407],[120.55,24.9484]],[[120.66,37.39027133],[120.67,0.5],[120.68,53.39575104],[120.69,44.2993],[120.71,193.94]]]
["bitfinex","SOLUSD",1743838831215,[[120.65,0.063],[120.63,4.9738],[120.61,13.34143776],[120.6,6.96],[120.59,25.34089855]],[[120.66,13.34153776],[120.67,85.9722],[120.68,6.99],[120.69,194.02],[120.7,18.64964886]]]
["bitfinex","SOLUSD",1743838868146,[[120.65,0.063],[120.59,4.9755],[120.58,13.34143776],[120.57,12.4406],[120.55,12.96609855]],[[120.66,37.39027133],[120.68,60.35575104],[120.69,206.4495],[120.7,0.5],[120.71,8.302]]]
["bitfinex","SOLUSD",1743838901568,[[120.65,0.063],[120.62,17.4098],[120.6,25.01686157],[120.59,18.933972],[120.54,166.5410554]],[[120.67,0.03],[120.68,0.03],[120.69,13.34143776],[120.7,30.58064886],[120.71,224.98878699]]]
["bitfinex","SOLUSD",1743838935021,[[120.74,13.34143776],[120.73,4.9696],[120.72,26.0],[120.69,24.8557],[120.68,77.08115697]],[[120.77,81.0],[120.78,7.08],[120.79,13.37143776],[120.8,0.03],[120.81,23.75841043]]]
["bitfinex","SOLUSD",1743838958140,[[120.72,38.1978034],[120.7,0.063],[120.69,24.8553],[120.68,46.99843697],[102.38,1.95341639]],[[120.77,302.7523034],[120.79,23.64704886],[120.8,0.03],[120.81,0.42648471],[120.82,33.2181034]]]
["bitfinex","SOLUSD",1743839018989,[[120.92,4.9619],[120.91,13.31474154],[120.89,12.4079],[120.88,25.10142314],[120.87,68.56181043]],[[120.93,0.03],[120.95,38.2514],[120.97,13.31474154],[120.98,7.16],[120.99,217.41111043]]]
["bitfinex","SOLUSD",1743839053125,[[120.91,4.9623],[120.9,25.78464154],[120.88,31.9375],[120.86,62.69952356],[120.85,50.68314713]],[[120.93,0.03],[120.94,38.2514],[120.96,13.31474154],[120.97,4.96],[120.98,0.14216157]]]
["bitfinex","SOLUSD",1743839086817,[[120.92,5.0247],[120.91,13.31474154],[120.9,12.99252356],[120.89,97.02494139],[120.88,18.79181043]],[[120.96,13.34474154],[120.97,43.2113],[120.98,25.68964886],[120.99,0.42648471],[121.01,12.3957]]]
["bitfinex","SOLUSD",1743839117043,[[120.92,0.063],[120.91,4.9623],[120.9,13.37774154],[120.89,12.4071],[120.86,68.703972]],[[120.93,0.03],[120.95,13.31474154],[120.96,18.67964886],[120.97,205.48],[121.01,0.5]]]
["bitfinex","SOLUSD",1743839158222,[[121.04,18.27164154],[121.02,26.0],[121.0,42.66526222],[120.99,49.77],[120.98,31.92799555]],[[121.06,0.03],[121.08,81.0],[121.09,13.34474154],[121.1,4.9547],[121.12,18.933972]]]
["bitfinex","SOLUSD",1743839195632,[[121.08,13.31474154],[121.05,24.3081],[121.04,56.79025713],[121.03,129.38801329],[121.01,24.7907]],[[121.13,94.31474154],[121.15,18.64964886],[121.16,7.28432314],[121.17,53.25896616],[121.18,0.64216157]]]
["bitfinex","SOLUSD",1743839213343,[[121.17,13.31474154],[121.16,4.952],[121.15,7.0],[121.14,12.3815],[121.12,49.56]],[[121.19,0.03],[121.2,80.5],[121.22,18.26454154],[121.24,18.64964886],[121.25,19.67622314]]]
["bitfinex","SOLUSD",1743839230262,[[121.16,4.952],[121.13,12.3825],[121.12,49.623],[121.11,32.2903],[121.02,77.57714139]],[[121.18,80.5],[121.19,0.03],[121.21,18.26484154],[121.23,7.0],[121.67,24.763713]]]
["bitfinex","SOLUSD",1743839259295,[[121.12,0.063],[121.1,4.9543],[121.09,13.31474154],[121.08,12.3877],[121.06,56.58]],[[121.14,13.34474154],[121.15,4.9525],[121.16,7.02],[121.17,18.64964886],[121.18,193.56648471]]]
["bitfinex","SOLUSD",1743839314238,[[121.12,0.063],[121.09,4.9549],[121.08,13.31474154],[121.07,12.3892],[121.06,62.35518092]],[[121.13,101.31474154],[121.14,0.03],[121.15,4.9526],[121.16,18.64964886],[121.17,65.78112773]]]
["bitfinex","SOLUSD",1743839344993,[[121.04,4.9569],[121.03,13.31474154],[121.02,12.3943],[121.0,7.26432314],[120.99,110.11532487]],[[121.07,81.0],[121.08,13.31474154],[121.1,30.58434886],[121.12,193.26],[121.13,12.80978471]]]
["bitfinex","SOLUSD",1743839375512,[[121.13,63.34417511],[121.11,19.3654],[121.1,90.82694708],[121.09,26.09036185],[121.08,101.27809426]],[[121.14,0.0001],[121.19,81.03],[121.21,13.31474154],[121.22,198.1697],[121.23,7.12216157]]]
["bitfinex","SOLUSD",1743839396826,[[121.16,4.9521],[121.15,27.65706956],[121.14,12.3822],[121.13,26.0],[121.08,74.40851657]],[[121.19,81.03],[121.21,25.60716956],[121.24,46.28671842],[121.25,13.29838471],[121.26,193.12]]]
["bitfinex","SOLUSD",1743839420654,[[121.14,0.063],[121.11,0.063],[121.1,4.9545],[121.08,13.22357955],[121.07,12.3887]],[[121.15,25.58256426],[121.17,71.54396706],[121.18,12.8791],[121.19,193.19],[121.2,49.533]]]
["bitfinex","SOLUSD",1743839488213,[[121.01,5.0212],[121.0,12.3958],[120.99,13.28657955],[120.98,0.063],[120.97,6.96]],[[121.04,13.22357955],[121.07,4.9558],[121.08,219.35613357],[121.1,65.7809182],[121.11,24.81]]]
["bitfinex","SOLUSD",1743839497504,[[121.01,0.063],[120.99,5.022],[120.98,25.68507955],[120.97,6.96],[120.96,112.07741226]],[[121.04,13.22357955],[121.06,11.9162],[121.07,100.07613357],[121.08,193.32],[121.09,12.8882]]]
["bitfinex","SOLUSD",1743839552786,[[121.01,0.063],[121.0,43.37396047],[120.99,25.65336185],[120.98,7.023],[120.97,51.86025583]],[[121.04,81.03],[121.06,13.25357955],[121.08,30.99163357],[121.1,65.7809182],[121.11,0.03]]]
["bitfinex","SOLUSD",1743839588931,[[121.01,0.063],[120.99,0.063],[120.98,0.063],[120.97,4.9599],[120.96,26.08176047]],[[121.02,99.18137955],[121.03,6.96],[121.04,0.03],[121.06,31.99753357],[121.08,49.5577]]]
["bitfinex","SOLUSD",1743839620553,[[121.01,0.063],[120.99,30.64327955],[120.98,38.62048774],[120.97,58.36998366],[120.95,145.86410907]],[[121.03,81.0],[121.04,13.25357955],[121.06,4.9864],[121.07,200.36],[121.09,19.07613357]]]
["bitfinex","SOLUSD",1743839713353,[[121.01,0.063],[120.99,13.28657955],[120.98,0.063],[120.97,30.21189591],[120.96,25.76799183]],[[121.04,20.21357955],[121.05,4.9567],[121.06,212.22181043],[121.08,12.3888],[121.1,111.08039417]]]
["bitfinex","SOLUSD",1743839761897,[[120.99,0.063],[120.98,0.063],[120.96,0.063],[120.95,0.063],[120.94,4.9611]],[[121.0,37.25831312],[121.01,0.03],[121.02,200.43],[121.03,65.2888182],[121.04,30.95182926]]]
["bitfinex","SOLUSD",1743839799447,[[120.93,0.063],[120.92,5.0249],[120.91,13.28657955],[120.9,12.4699],[120.88,12.91549591]],[[120.95,0.03],[120.97,38.83322841],[120.98,198.88598471],[121.0,10.71283833],[144.12,2.26583179]]]
["bitfinex","SOLUSD",1743839846384,[[121.0,0.063],[120.99,4.9588],[120.98,13.22357955],[120.97,12.3994],[120.95,31.6308344]],[[121.01,0.0001],[121.02,0.03],[121.03,94.22357955],[121.04,4.987],[121.06,7.11216157]]]
["bitfinex","SOLUSD",1743839879506,[[121.0,0.063],[120.97,13.22357955],[120.94,12.4028],[120.93,5.0245],[120.92,12.90202397]],[[121.01,0.0001],[121.02,25.15157955],[121.03,19.07613357],[121.04,205.8033],[121.05,5.54348313]]]
["bitfinex","SOLUSD",1743840001375,[[121.05,13.22357955],[121.03,70.2453182],[121.01,58.29609591],[121.0,44.290272],[120.97,24.81]],[[121.06,0.03],[121.07,81.0],[121.08,0.03],[121.1,193.36],[121.11,7.11216157]]]
["bitfinex","SOLUSD",1743840012091,[[121.05,13.22357955],[121.04,0.063],[121.03,77.61180291],[121.02,18.64964886],[121.01,101.50609591]],[[121.06,0.0001],[121.08,0.03],[121.1,81.0],[121.11,0.03],[121.12,18.17737955]]]
["bitfinex","SOLUSD",1743840065314,[[121.16,4.9521],[121.14,12.3823],[121.12,25.58964886],[121.11,12.91719172],[121.1,130.36781007]],[[121.17,0.0001],[121.19,0.03],[121.2,81.0],[121.21,18.17367955],[121.23,19.07613357]]]
["bitfinex","SOLUSD",1743840089645,[[121.16,18.60216426],[121.15,68.29964886],[121.14,44.6953],[121.11,37.54513015],[120.95,73.73996996]],[[121.17,0.0001],[121.19,0.03],[121.22,81.0],[121.24,0.03],[121.25,20.16357955]]]
["bitfinex","SOLUSD",1743840118369,[[121.23,18.17267955],[121.2,12.3754],[121.19,12.83803015],[121.18,63.96692982],[121.17,53.67864134]],[[121.26,80.98356272],[121.28,18.17097955],[121.29,218.77181043],[121.3,16.82035659],[121.32,7.12260072]]]
["bitfinex","SOLUSD",1743840184423,[[121.24,0.063],[121.19,18.23737955],[121.18,0.063],[121.17,12.379],[121.15,32.55739596]],[[121.25,64.18811312],[121.28,205.849],[121.3,24.784251],[121.31,77.7043182],[144.48,106.9018738]]]
["bitfinex","SOLUSD",1743840217593,[[121.24,5.0118],[121.23,13.22357955],[121.21,12.3752],[121.19,44.53253015],[121.18,96.11262544]],[[121.26,81.03],[121.28,38.81322841],[121.29,5.37348471],[121.3,0.051251],[121.31,65.2600182]]]
["bitfinex","SOLUSD",1743840268269,[[121.29,13.22357955],[121.28,4.9472],[121.27,12.77503015],[121.26,37.98739596],[121.24,52.9573182]],[[121.3,0.051251],[121.31,193.0],[121.32,81.0],[121.33,18.64964886],[121.34,13.50790269]]]
["bitfinex","SOLUSD",1743840300704,[[121.32,4.9455],[121.31,13.22357955],[121.29,12.3662],[121.26,50.696472],[120.27,0.99]],[[121.34,81.0],[121.36,20.18357955],[121.37,23.59334886],[121.38,0.28432314],[121.41,0.5]]]
["bitfinex","SOLUSD",1743840356954,[[121.41,4.9419],[121.4,13.22357955],[121.38,52.01192882],[121.35,19.29181043],[120.37,0.99]],[[121.43,0.03],[121.45,94.22357955],[121.46,23.73171043],[121.47,7.24432314],[121.52,77.5816182]]]
["bitfinex","SOLUSD",1743840378494,[[121.33,0.063],[121.3,4.9464],[121.29,13.28657955],[121.28,12.368],[121.26,0.063]],[[121.34,31.87322841],[121.35,4.9444],[121.36,0.42648471],[121.37,199.88],[121.38,52.8943182]]]
["bitfinex","SOLUSD",1743840401526,[[121.33,0.063],[121.3,13.22357955],[121.29,17.3768],[121.27,7.0],[121.26,24.8024]],[[121.35,13.22357955],[121.36,19.07613357],[121.37,192.88],[121.38,11.9733],[121.4,0.03]]]
["bitfinex","SOLUSD",1743840454331,[[121.3,3.04384594],[121.29,0.063],[121.28,8.245],[121.26,0.063],[121.25,46.50341991]],[[121.31,57.84594921],[121.32,8.66918471],[121.33,0.03],[121.34,199.98],[121.36,20.6003]]]
["bitfinex","SOLUSD",1743840462332,[[121.29,3.1093346],[121.26,8.3094],[121.25,12.68971956],[121.24,89.01961775],[121.23,20.6216]],[[121.3,31.84594921],[121.31,8.2436],[121.33,7.03],[121.34,213.97108471],[121.38,79.48257401]]]
["bitfinex","SOLUSD",1743840530895,[[121.3,3.10874182],[121.29,8.3075],[121.27,12.62671956],[121.26,59.12813948],[121.22,109.96958387]],[[121.31,81.0],[121.32,13.19630035],[121.33,0.03],[121.34,27.31763357],[121.35,6.96]]]
["bitfinex","SOLUSD",1743840564226,[[121.2,0.063],[121.19,0.063],[121.18,0.063],[121.17,0.063],[121.16,0.063]],[[121.21,70.52253392],[121.22,232.79382886],[121.23,24.84766172],[121.24,77.5652014],[121.25,0.5]]]
["bitfinex","SOLUSD",1743840601077,[[121.21,21.44640035],[121.2,0.063],[121.19,27.6312],[121.18,0.063],[121.17,143.89682454]],[[121.24,0.03],[121.25,81.0],[121.26,13.19630035],[121.27,8.2462],[121.28,6.94]]]
["bitfinex","SOLUSD",1743840668749,[[121.18,0.063],[121.17,0.063],[121.13,12.89318397],[121.12,33.50933913],[121.11,71.21167827]],[[121.19,26.14216157],[121.21,19.07613357],[121.22,240.58183392],[121.23,0.5],[121.24,77.5852014]]]
["bitfinex","SOLUSD",1743840691845,[[121.02,0.063],[121.0,0.063],[120.97,8.2663],[120.96,13.19630035],[120.95,20.6695]],[[121.03,40.53483392],[121.05,6.94],[121.06,193.32],[121.07,45.9195],[121.08,8.252]]]
["bitfinex","SOLUSD",1743840761024,[[121.06,8.26],[121.05,13.19630035],[121.04,0.063],[121.03,20.6555],[121.02,6.94]],[[121.09,81.03],[121.11,47.07294921],[121.12,0.42648471],[121.14,213.8785],[121.2,61.2546]]]
["bitfinex","SOLUSD",1743840793442,[[121.06,13.19630035],[121.05,8.2604],[121.04,20.7161],[121.03,6.94],[121.01,60.752072]],[[121.09,0.03],[121.1,81.0],[121.11,20.16630035],[121.12,26.90614886],[121.13,0.42648471]]]
["bitfinex","SOLUSD",1743840826279,[[121.04,0.063],[121.0,0.063],[120.99,21.46100035],[120.96,73.4519014],[120.93,4.24407842]],[[121.05,40.53343392],[121.06,6.94],[121.07,213.9092],[121.09,0.53],[121.1,84.18561094]]]
["bitfinex","SOLUSD",1743840883953,[[120.93,8.3321],[120.92,13.19630035],[120.91,0.063],[120.9,20.6769],[120.89,52.7852014]],[[120.95,81.0],[120.97,47.47903392],[121.0,20.6624],[121.02,25.32],[121.03,291.5733339]]]
["bitfinex","SOLUSD",1743840894965,[[120.93,21.52850035],[120.91,20.738],[120.89,52.7852014],[120.88,48.44456157],[120.87,30.29763165]],[[120.97,87.94],[120.99,40.53783392],[121.02,20.658],[121.03,122.9933339],[121.04,15.34959079]]]
["bitfinex","SOLUSD",1743840977244,[[120.88,21.46890035],[120.87,0.063],[120.85,20.6855],[120.83,6.96],[120.82,52.92736297]],[[120.9,80.937],[120.91,0.03],[120.92,18.64964886],[120.93,28.71982349],[120.94,193.74216157]]]
["bitfinex","SOLUSD",1743841021812,[[120.89,21.46780035],[120.88,0.063],[120.87,0.063],[120.85,20.6854],[120.73,105.14505441]],[[120.91,81.03],[120.93,0.03],[120.94,21.46520035],[120.95,25.73181043],[120.96,20.95272314]]]
["bitfinex","SOLUSD",1743841061843,[[120.89,0.063],[120.88,0.063],[120.87,0.063],[120.86,13.19630035],[120.85,8.2746]],[[120.9,34.28733357],[120.91,13.22630035],[120.92,193.58],[120.93,0.03],[120.94,20.6718]]]
["bitfinex","SOLUSD",1743841091871,[[120.84,21.47170035],[120.83,0.063],[120.81,20.7552],[120.8,7.023],[120.78,60.893972]],[[120.86,80.937],[120.89,40.57473392],[120.9,200.58],[120.92,0.5],[120.93,50.59348932]]]
["bitfinex","SOLUSD",1743841121505,[[120.83,0.063],[120.82,21.47270035],[120.81,0.063],[120.8,20.7583],[120.63,333.02614758]],[[120.86,7.38648471],[120.87,40.14954921],[120.89,6.52532571],[120.9,214.2986],[120.91,43.71983327]]]
["bitfinex","SOLUSD",1743841212192,[[120.95,13.19630035],[120.9,144.70134292],[120.89,59.7252014],[120.87,35.40477976],[120.86,47.41567029]],[[121.0,13.22630035],[121.01,81.0],[121.02,0.03],[121.04,193.73216157],[121.05,17.75406929]]]
["bitfinex","SOLUSD",1743841236521,[[121.05,33.48275395],[121.03,92.51653497],[121.02,0.5],[121.01,41.3188],[121.0,41.322]],[[121.06,0.0001],[121.09,0.03],[121.11,0.03],[121.12,102.48280035],[121.13,21.48220035]]]
["bitfinex","SOLUSD",1743841269049,[[121.05,0.063],[121.01,0.063],[120.99,5.7854],[120.97,20.13630035],[120.96,14.4673]],[[121.06,70.99473392],[121.08,14.9532],[121.09,0.03],[121.1,77.6352014],[121.11,36.01488486]]]
["bitfinex","SOLUSD",1743841306078,[[121.05,10.96960737],[121.03,13.19630035],[121.01,14.5246],[120.99,28.9271],[120.98,6.94]],[[121.06,26.0001],[121.08,13.19630035],[121.09,5.95306157],[121.1,0.28432314],[121.13,0.53]]]
["bitfinex","SOLUSD",1743841372227,[[121.11,5.12330049],[121.09,5.7807],[121.06,27.65180035],[121.05,28.9766],[121.04,21.83558897]],[[121.12,13.22630035],[121.13,0.03],[121.14,5.7784],[121.15,106.58964886],[121.17,67.40076297]]]
["bitfinex","SOLUSD",1743841414762,[[121.1,8.83674602],[121.07,27.64950035],[121.05,29.11826157],[121.04,0.5],[121.03,78.6591734]],[[121.11,0.03],[121.12,13.22630035],[121.13,0.03],[121.14,81.0],[121.15,12.7181]]]
["bitfinex","SOLUSD",1743841442485,[[121.06,3.1306798],[121.05,0.063],[121.03,5.7836],[121.01,0.063],[121.0,14.4624]],[[121.07,13.19630035],[121.09,18.64964886],[121.1,53.21168611],[121.11,21.4206],[121.12,0.03]]]
["bitfinex","SOLUSD",1743841467606,[[120.88,0.063],[120.86,35.8546],[120.85,14.4807],[120.84,0.063],[120.83,13.25930035]],[[120.89,94.19630035],[120.9,26.0],[120.91,7.40648471],[120.92,24.43874886],[120.95,14.9687]]]
["bitfinex","SOLUSD",1743841489317,[[120.81,0.063],[120.8,0.063],[120.78,41.1392607],[120.76,30.063],[120.75,26.11913357]],[[120.82,193.62],[120.83,101.7915607],[120.84,6.98],[120.87,5.7915],[120.89,39.42165933]]]
["bitfinex","SOLUSD",1743841516960,[[120.83,8.86817184],[120.82,13.30211558],[120.81,14.5485],[120.8,36.0162],[120.78,19.63913357]],[[120.84,0.03],[120.87,94.30211558],[120.89,25.77181043],[120.9,6.07442314],[120.91,193.66]]]
["bitfinex","SOLUSD",1743841569405,[[120.84,3.14518828],[120.83,5.8561],[120.81,14.5482],[120.8,13.36511558],[120.75,66.10164629]],[[120.85,94.30211558],[120.87,0.03],[120.88,24.44074886],[120.89,247.29494703],[120.91,14.4745]]]
["bitfinex","SOLUSD",1743841597219,[[120.78,0.063],[120.76,0.063],[120.75,5.8601],[120.74,27.79571558],[120.61,143.86518013]],[[120.79,13.30211558],[120.8,0.14216157],[120.81,99.64964886],[120.82,89.00236232],[120.83,6.98]]]
["bitfinex","SOLUSD",1743841621655,[[120.75,0.063],[120.71,0.063],[120.7,0.063],[120.69,20.2989],[120.68,13.36511558]],[[120.76,68.17484915],[120.78,200.78],[120.79,39.3379],[120.8,4.69605274],[120.81,15.28319057]]]
["bitfinex","SOLUSD",1743841656481,[[120.72,3.09165459],[120.71,0.063],[120.7,0.063],[120.68,5.8631],[120.66,14.5034]],[[120.73,38.17624915],[120.74,6.98],[120.75,247.06846232],[120.76,14.5216],[120.77,0.5]]]
["bitfinex","SOLUSD",1743841705536,[[120.72,3.09071358],[120.71,5.8617],[120.7,0.063],[120.68,27.86601558],[120.66,35.9671]],[[120.73,81.0],[120.74,20.26211558],[120.75,18.67964886],[120.76,5.8266],[120.77,0.42648471]]]
["bitfinex","SOLUSD",1743841775090,[[120.73,0.063],[120.72,0.063],[120.71,0.063],[120.7,0.063],[120.68,5.8632]],[[120.74,38.17574915],[120.75,53.23846232],[120.76,0.03],[120.77,14.4911],[120.78,225.63]]]
["bitfinex","SOLUSD",1743841799002,[[120.74,19.09961558],[120.73,0.063],[120.72,7.523],[120.71,14.5605],[120.7,48.13663357]],[[120.75,0.0001],[120.76,0.03],[120.79,81.0],[120.8,0.03],[120.9,28.291]]]
["bitfinex","SOLUSD",1743841820426,[[120.79,13.30211558],[120.77,6.96],[120.76,19.57613357],[120.75,102.48376232],[120.73,0.063]],[[120.82,0.03],[120.84,94.30211558],[120.86,0.03],[120.87,18.67964886],[120.88,12.92326157]]]
["bitfinex","SOLUSD",1743841851066,[[120.85,5.7923],[120.83,6.98],[120.82,27.78611558],[120.81,29.0341],[120.8,19.57613357]],[[120.87,0.0001],[120.88,94.33211558],[120.89,5.8204],[120.9,18.64964886],[120.91,0.14216157]]]
["bitfinex","SOLUSD",1743841929233,[[120.81,0.063],[120.76,5.7966],[120.75,13.36511558],[120.74,14.4937],[120.73,36.0126]],[[120.82,37.74546444],[120.84,7.38648471],[120.85,14.4817],[120.87,9.00270647],[120.92,8.321]]]
["bitfinex","SOLUSD",1743841971969,[[120.85,38.7523],[120.84,13.30211558],[120.83,14.4831],[120.82,28.9683],[120.81,19.13913357]],[[120.87,0.0001],[120.88,0.03],[120.89,13.33211558],[120.91,24.43914886],[120.92,81.03]]]
["bitfinex","SOLUSD",1743842007600,[[120.88,45.09291558],[120.86,40.99563357],[120.85,33.12746467],[120.83,56.50271451],[120.82,107.05676232]],[[120.89,0.0001],[120.92,0.03],[120.93,0.03],[120.94,97.30662158],[120.95,0.03]]]
["bitfinex","SOLUSD",1743842040216,[[120.87,5.7913],[120.86,14.5425],[120.85,0.063],[120.84,20.24211558],[120.82,91.58409527]],[[120.89,0.0001],[120.9,13.30211558],[120.92,81.03],[120.93,0.03],[120.94,21.65415486]]]
["bitfinex","SOLUSD",1743842082881,[[120.88,45.09291558],[120.86,14.5425],[120.85,48.458172],[120.84,7.08216157],[120.82,53.20846232]],[[120.89,0.0001],[120.92,0.03],[120.93,94.33211558],[120.94,3.004506],[120.95,18.67964886]]]
["bitfinex","SOLUSD",1743842156660,[[120.93,19.09051558],[120.92,6.94],[120.91,14.5359],[120.9,69.26613357],[120.89,82.16036232]],[[120.94,6e-06],[120.95,0.03],[120.97,0.03],[120.99,94.33211558],[121.05,10.85914874]]]
["bitfinex","SOLUSD",1743842173842,[[120.98,5.786],[120.97,13.30211558],[120.96,40.48303357],[120.94,53.7329308],[120.93,58.3846]],[[121.0,0.0001],[121.01,0.03],[121.02,13.33211558],[121.04,199.2632],[121.09,0.5]]]
["bitfinex","SOLUSD",1743842230894,[[120.99,31.8486],[120.98,13.30211558],[120.97,14.4663],[120.96,26.57913357],[120.95,29.0005]],[[121.0,0.0001],[121.01,0.03],[121.02,0.03],[121.03,13.30211558],[121.04,81.0]]]
["bitfinex","SOLUSD",1743842255518,[[121.05,5.7827],[121.02,27.82521558],[121.0,7.08216157],[120.99,29.491],[120.98,49.63]],[[121.08,13.30211558],[121.09,81.0],[121.1,18.64964886],[121.11,0.28432314],[121.12,12.7194]]]
["bitfinex","SOLUSD",1743842290637,[[121.09,26.0],[121.07,13.30211558],[121.06,46.2377],[121.05,0.063],[121.04,0.14216157]],[[121.1,0.03],[121.13,274.31],[121.15,38.64597576],[121.17,30.51170461],[121.18,8.50260647]]]
["bitfinex","SOLUSD",1743842351404,[[121.16,20.2208],[121.15,13.30211558],[121.14,6.96],[121.13,0.34732314],[121.12,52.3851787]],[[121.2,13.30211558],[121.21,81.0],[121.22,0.03],[121.23,5.7741],[121.24,72.00027275]]]
["bitfinex","SOLUSD",1743842380250,[[121.17,33.52161558],[121.15,6.96],[121.14,28.8912],[121.13,19.63913357],[120.76,20.2825]],[[121.2,0.03],[121.21,81.0],[121.22,13.33211558],[121.25,38.60914085],[121.26,218.81181043]]]
["bitfinex","SOLUSD",1743842406756,[[121.19,20.2161],[121.18,20.22211558],[121.16,28.8874],[121.14,98.09803357],[121.13,0.063]],[[121.22,0.03],[121.23,13.30211558],[121.24,81.0],[121.27,193.08],[121.28,25.99613357]]]
["bitfinex","SOLUSD",1743842439735,[[121.19,0.063],[121.14,31.7782],[121.13,0.063],[121.12,0.063],[121.11,27.75141558]],[[121.2,45.08374915],[121.21,6.92],[121.22,0.03],[121.23,39.7061],[121.24,53.20846232]]]
["bitfinex","SOLUSD",1743842502069,[[121.19,31.776],[121.18,13.30211558],[121.17,25.75181043],[121.16,14.4428],[121.15,29.17322314]],[[121.2,6.96],[121.22,0.03],[121.23,81.0],[121.24,206.42211558],[121.26,5.7729]]]
["bitfinex","SOLUSD",1743842525070,[[121.21,5.7751],[121.2,14.4386],[121.19,39.13692601],[121.18,0.28432314],[121.16,0.5]],[[121.24,13.30211558],[121.27,86.7724],[121.28,6.98],[121.29,18.67964886],[121.3,14.4279]]]
["bitfinex","SOLUSD",1743842538102,[[121.2,0.063],[121.19,5.8388],[121.16,20.26211558],[121.15,47.96503357],[121.13,130.863]],[[121.21,13.30211558],[121.26,105.42254886],[121.28,6.98],[121.29,0.95648471],[121.3,221.8145]]]
["bitfinex","SOLUSD",1743842586140,[[121.2,0.063],[121.19,0.063],[121.17,33.52151558],[121.14,19.07613357],[121.13,12.98929527]],[[121.22,13.30211558],[121.23,80.53],[121.24,0.03],[121.25,5.7733],[121.28,208.27452314]]]
["bitfinex","SOLUSD",1743842632865,[[121.19,0.063],[121.13,33.59121558],[121.12,6.983],[121.11,0.14216157],[121.1,88.80889935]],[[121.2,13.30211558],[121.21,12.6951],[121.22,18.64964886],[121.23,0.45648471],[121.24,53.73846232]]]
["bitfinex","SOLUSD",1743842712824,[[121.18,0.063],[121.17,5.777],[121.16,27.74521558],[121.15,6.94],[121.13,76.92813357]],[[121.19,0.03],[121.2,0.03],[121.21,13.33211558],[121.23,18.67964886],[121.24,53.23846232]]]
["bitfinex","SOLUSD",1743842744381,[[121.13,0.063],[121.12,0.063],[121.09,0.063],[121.07,0.063],[121.06,5.8452]],[[121.14,38.15664915],[121.16,0.5],[121.17,99.36176232],[121.19,238.35031111],[121.21,28.286]]]
["bitfinex","SOLUSD",1743842768477,[[121.13,33.59121558],[121.12,7.003],[121.11,28.8989],[121.1,72.14243432],[121.09,0.20516157]],[[121.17,81.0],[121.18,13.33211558],[121.19,193.1601],[121.2,6.97],[121.21,24.45474886]]]
["bitfinex","SOLUSD",1743842814560,[[121.14,20.2874],[121.13,13.36511558],[121.12,35.8995],[121.1,72.28459589],[121.09,28.9671]],[[121.18,13.33211558],[121.19,0.0001],[121.2,81.03],[121.21,205.8851],[121.22,18.64964886]]]
["bitfinex","SOLUSD",1743842850064,[[121.22,19.07671558],[121.21,18.64964886],[121.2,14.86478471],[121.19,82.54],[121.18,10.71605199]],[[121.23,0.0001],[121.24,0.03],[121.27,13.30211558],[121.28,81.0],[121.29,0.03]]]
["bitfinex","SOLUSD",1743842913035,[[121.27,5.7722],[121.26,27.79661558],[121.23,28.8707],[121.2,106.48082786],[121.19,5.75868157]],[[121.29,0.0001],[121.31,81.0],[121.32,13.30211558],[121.33,5.7694],[121.34,6.98]]]
["bitfinex","SOLUSD",1743842949864,[[121.27,0.063],[121.26,0.063],[121.23,5.7741],[121.22,27.80131558],[121.2,28.8777]],[[121.28,31.95176444],[121.29,12.7515],[121.31,53.20846232],[121.32,208.31188471],[145.0,19.79195]]]
["bitfinex","SOLUSD",1743843001315,[[121.28,8.91287416],[121.27,13.36511558],[121.26,14.4945],[121.23,35.8104],[121.18,137.43459709]],[[121.29,0.0001],[121.32,13.30211558],[121.33,99.64964886],[121.34,12.6891],[121.35,0.28432314]]]
["bitfinex","SOLUSD",1743843049570,[[121.25,5.7731],[121.23,14.4353],[121.22,13.30211558],[121.19,133.33653357],[121.1,275.05206967]],[[121.26,0.03],[121.27,13.30211558],[121.28,81.0],[121.29,18.64974886],[121.3,205.91296157]]]
["bitfinex","SOLUSD",1743843056857,[[121.24,5.7736],[121.22,0.063],[121.21,27.73981558],[121.19,28.8802],[121.16,0.70516157]],[[121.26,0.03],[121.27,94.30211558],[121.29,31.36104886],[121.3,193.48648471],[121.31,61.51536693]]]
["bitfinex","SOLUSD",1743843125412,[[121.32,5.7698],[121.3,13.30211558],[121.29,14.4911],[121.28,28.8588],[121.26,4.14340964]],[[121.35,13.30211558],[121.36,81.0],[121.37,12.6876],[121.38,53.20846232],[121.39,18.67964886]]]
["bitfinex","SOLUSD",1743843148614,[[121.38,8.83807687],[121.35,14.4202],[121.34,13.30211558],[121.31,108.05579589],[121.3,0.5]],[[121.39,94.33211558],[121.42,6.95],[121.43,24.41444886],[121.44,192.96216157],[121.45,59.81196104]]]
["bitfinex","SOLUSD",1743843170094,[[121.38,3.07833524],[121.37,5.7674],[121.34,14.422],[121.33,13.30211558],[121.31,28.8507]],[[121.39,13.33211558],[121.4,81.0],[121.41,25.71181043],[121.42,6.07962314],[121.45,99.47216104]]]
["bitfinex","SOLUSD",1743843211116,[[121.35,5.7684],[121.34,13.30211558],[121.32,28.8483],[121.31,18.933972],[121.3,7.62516157]],[[121.39,94.33211558],[121.42,31.36494886],[121.43,0.42648471],[121.46,35.44700421],[121.47,0.5]]]
["bitfinex","SOLUSD",1743843236641,[[121.22,0.063],[121.18,0.063],[121.17,5.84],[121.16,14.5055],[121.15,0.063]],[[121.23,32.37824915],[121.24,53.20846232],[121.25,6.96],[121.26,0.5],[121.27,39.181]]]
["bitfinex","SOLUSD",1743843329748,[[121.19,0.063],[121.18,27.2208],[121.17,13.36511558],[121.16,0.063],[121.15,0.063]],[[121.22,0.03],[121.23,94.33211558],[121.26,5.7729],[121.27,200.28432314],[121.28,0.64216157]]]
["bitfinex","SOLUSD",1743843374282,[[121.19,0.063],[121.18,0.063],[121.17,0.063],[121.16,0.063],[121.15,20.2854]],[[121.2,94.30211558],[121.22,5.8048],[121.23,25.61964886],[121.24,53.63494703],[144.48,106.9018738]]]
["bitfinex","SOLUSD",1743843445027,[[121.19,0.063],[121.18,0.063],[121.17,0.063],[121.16,0.063],[121.15,33.58751558]],[[121.2,94.30211558],[121.21,6.94],[121.22,0.03],[121.23,0.03],[121.24,72.00027275]]]
["bitfinex","SOLUSD",1743843561560,[[121.13,0.063],[121.12,0.063],[121.11,14.5126],[121.1,47.98411558],[121.09,0.063]],[[121.14,0.03],[121.15,94.33211558],[121.17,6.94],[121.18,212.183972],[121.19,0.14216157]]]
["bitfinex","SOLUSD",1743843618401,[[121.17,5.777],[121.16,39.30211558],[121.14,14.5079],[121.13,54.811472],[121.12,0.20516157]],[[121.18,0.0001],[121.21,13.30211558],[121.22,81.03],[121.23,5.8042],[121.24,25.853972]]]
["bitfinex","SOLUSD",1743843656453,[[121.17,45.13824915],[121.16,4.15457822],[121.14,64.5479],[121.13,28.9575],[102.0,0.5]],[[121.18,0.0001],[121.22,0.03],[121.23,0.03],[121.25,94.30211558],[121.3,21.49000394]]]
["bitfinex","SOLUSD",1743843690680,[[121.22,33.57621558],[121.18,18.933972],[121.17,125.07472122],[121.16,4.15457822],[102.0,0.5]],[[121.26,80.5001],[121.27,0.03],[121.28,13.33211558],[121.29,6.92],[121.31,265.31459589]]]
["bitfinex","SOLUSD",1743843737718,[[121.22,0.063],[121.19,33.51821558],[121.18,1.6142],[121.17,28.948],[121.16,24.95031043]],[[121.24,93.80221558],[121.26,1.6886],[121.27,13.4293],[121.28,24.87803357],[121.29,207.429]]]
["bitfinex","SOLUSD",1743843774789,[[121.22,0.063],[121.17,20.2823],[121.16,14.87481558],[121.14,7.12516157],[121.12,11.27196249]],[[121.23,32.23608758],[121.24,12.6937],[121.25,1.599],[121.26,6.45216157],[121.27,39.7414]]]
["bitfinex","SOLUSD",1743843859577,[[121.17,0.063],[121.14,5.8414],[121.13,16.0527],[121.12,13.36511558],[121.11,0.063]],[[121.18,94.30211558],[121.19,6.92],[121.2,5.7756],[121.21,6.3138],[121.22,205.41192716]]]
["bitfinex","SOLUSD",1743843911832,[[121.27,39.67394915],[121.25,21.0707],[121.24,88.99656232],[121.23,0.063],[121.15,44.43106104]],[[121.28,0.0001],[121.31,0.03],[121.34,81.0],[121.35,13.33211558],[121.36,193.05]]]
["bitfinex","SOLUSD",1743843943885,[[121.34,38.6689],[121.33,13.30211558],[121.32,14.424],[121.3,30.82412314],[121.29,7.0673]],[[121.35,0.0001],[121.36,0.03],[121.38,102.26011558],[121.39,0.03],[121.4,5.7961]]]
["bitfinex","SOLUSD",1743843984823,[[121.36,0.063],[121.35,20.1893],[121.34,0.063],[121.33,20.22211558],[121.32,1.79346157]],[[121.43,201.24132314],[121.44,18.67964886],[121.45,75.03846232]]]
["bitfinex","SOLUSD",1743844027461,[[121.36,0.063],[121.34,20.2541],[121.33,13.30211558],[121.32,7.9081],[121.26,101.08116832]],[[121.38,13.30211558],[121.39,81.0],[121.41,5.7656],[121.42,8.78532314],[121.43,218.45361043]]]
["bitfinex","SOLUSD",1743844105039,[[121.34,0.063],[121.3,33.56291558],[121.28,1.5448],[121.27,28.55325772],[121.26,35.7713]],[[121.35,13.30211558],[121.36,8.4447],[121.37,6.88452314],[121.38,58.97556232],[121.39,211.61181043]]]
["bitfinex","SOLUSD",1743844149076,[[121.35,0.063],[121.34,0.063],[121.32,5.7695],[121.3,0.063],[121.29,14.4279]],[[121.36,21.47911558],[121.37,6.9],[121.38,53.49278546],[121.39,18.79181043],[121.4,20.6812]]]
["bitfinex","SOLUSD",1743844175901,[[121.35,0.063],[121.34,5.8319],[121.33,27.72461558],[121.32,1.581],[121.31,6.121]],[[121.38,94.30211558],[121.4,199.3956],[121.41,6.05002314],[121.42,27.35881043],[121.44,14.4412]]]
["bitfinex","SOLUSD",1743844224954,[[121.41,19.06761558],[121.39,60.84661043],[121.38,60.12846232],[121.37,11.40465716],[121.31,81.3]],[[121.42,0.03],[121.43,0.03],[121.44,0.03],[121.45,81.0],[121.46,45.89018482]]]
["bitfinex","SOLUSD",1743844245854,[[121.52,5.7603],[121.51,20.53915849],[121.5,14.4032],[121.49,25.75181043],[121.47,30.75002314]],[[121.55,6.1867],[121.56,20.53915849],[121.57,6.98],[121.58,5.7577],[121.59,101.03915849]]]
["bitfinex","SOLUSD",1743844297324,[[121.56,5.7584],[121.55,20.53177205],[121.53,14.3986],[121.52,49.33357205],[121.51,8.7351]],[[121.58,0.03],[121.59,80.5],[121.6,221.72667205],[121.62,12.71982314],[121.63,40.07032874]]]
["bitfinex","SOLUSD",1743844319968,[[121.61,18.89509885],[121.6,7.06],[121.59,14.392],[121.58,20.31621043],[121.57,29.57422314]],[[121.62,0.0001],[121.66,13.13899885],[121.67,80.5],[121.68,12.2209],[121.69,1.5985]]]
["bitfinex","SOLUSD",1743844345371,[[121.6,0.063],[121.58,5.7573],[121.56,14.396],[121.55,14.73169885],[121.54,0.063]],[[121.61,93.63899885],[121.62,6.3886],[121.65,20.546772],[121.66,74.66325697],[121.67,7.37308743]]]
["bitfinex","SOLUSD",1743844368916,[[121.55,5.7589],[121.54,27.59959885],[121.53,7.06],[121.52,7.8432],[121.51,47.801172]],[[121.59,13.13899885],[121.6,81.0],[121.61,7.6592],[121.62,12.8159],[121.64,0.42648471]]]
["bitfinex","SOLUSD",1743844399120,[[121.57,1.5209],[121.56,19.35539885],[121.55,20.2192],[121.54,35.8992],[121.52,71.34780583]],[[121.6,0.03],[121.61,81.0],[121.62,13.13909885],[121.64,25.123472],[121.65,14.53576157]]]
["bitfinex","SOLUSD",1743844475918,[[121.58,0.063],[121.56,0.063],[121.55,5.8219],[121.54,0.063],[121.52,29.05169885]],[[121.59,94.42332199],[121.6,12.2226],[121.61,1.72716157],[121.62,6.9601],[121.63,33.53844886]]]
["bitfinex","SOLUSD",1743844512063,[[121.55,0.063],[121.54,0.063],[121.51,0.063],[121.48,27.60669885],[121.47,7.083]],[[121.56,58.21513242],[121.59,280.2834954],[121.6,0.5],[121.62,24.6901],[121.65,15.60508743]]]
["bitfinex","SOLUSD",1743844540617,[[121.57,33.29179885],[121.56,1.5235],[121.55,42.2371],[121.54,18.71264886],[121.53,0.14216157]],[[121.61,81.03],[121.62,13.13909885],[121.64,6.03902314],[121.65,211.29181043],[121.66,60.5404954]]]
["bitfinex","SOLUSD",1743844577718,[[121.54,0.063],[121.51,0.063],[121.5,5.761],[121.48,0.063],[121.47,16.134]],[[121.55,0.28432314],[121.56,44.71403242],[121.58,1.5696],[121.59,98.6486954],[121.6,27.40308743]]]
["bitfinex","SOLUSD",1743844653120,[[121.66,5.7537],[121.64,27.52509885],[121.63,6.96],[121.61,47.63531043],[121.52,81.3]],[[121.67,0.03],[121.68,81.03],[121.69,14.72689885],[121.7,6.1575],[121.71,5.7513]]]
["bitfinex","SOLUSD",1743844685736,[[121.68,18.89169885],[121.67,6.98],[121.66,87.26670583],[121.65,28.7709],[121.64,7.35792314]],[[121.69,0.0001],[121.72,0.03],[121.73,81.0],[121.75,193.8714],[121.76,12.2976]]]
["bitfinex","SOLUSD",1743844711946,[[121.71,18.89029885],[121.68,40.19671043],[121.67,30.62852314],[121.66,59.5202954],[121.65,19.0233496]],[[121.72,0.0001],[121.75,0.03],[121.76,13.13899885],[121.77,82.6231],[121.78,11.7787]]]
["bitfinex","SOLUSD",1743844738775,[[121.71,25.91329885],[121.69,18.79181043],[121.68,14.72922314],[121.67,43.05423346],[121.66,78.47606233]],[[121.72,0.0001],[121.75,0.03],[121.77,88.646],[121.78,13.13899885],[121.8,12.87946157]]]
["bitfinex","SOLUSD",1743844763503,[[121.68,0.063],[121.67,12.71003346],[121.66,31.17346693],[121.65,63.97913271],[121.63,90.64790079]],[[121.69,7.6396],[121.7,20.13899885],[121.71,0.28432314],[121.72,26.0],[121.73,210.97181043]]]
["bitfinex","SOLUSD",1743844841771,[[121.68,0.063],[121.64,5.7546],[121.63,27.52659885],[121.62,7.023],[121.59,73.81353322]],[[121.69,13.42332199],[121.7,6.96],[121.71,30.87611043],[121.72,1.5066],[121.73,244.8559954]]]
["bitfinex","SOLUSD",1743844876294,[[121.62,0.063],[121.61,0.063],[121.6,5.7565],[121.59,27.53139885],[121.58,0.063]],[[121.63,81.0],[121.64,13.13899885],[121.65,0.28432314],[121.66,0.14216157],[121.67,30.43824886]]]
["bitfinex","SOLUSD",1743844890206,[[121.62,0.063],[121.61,0.063],[121.6,33.28689885],[121.58,0.063],[121.56,31.96054886]],[[121.65,13.13899885],[121.67,24.969172],[121.68,8.62496157],[121.69,5.7525],[121.7,210.91392037]]]
["bitfinex","SOLUSD",1743844940668,[[121.49,0.063],[121.48,0.063],[121.47,0.063],[121.46,0.063],[121.45,5.8266]],[[121.5,39.36562314],[121.51,0.03],[121.52,71.43726171],[121.53,192.62],[121.54,14.8994]]]
["bitfinex","SOLUSD",1743844972789,[[121.49,0.063],[121.48,0.063],[121.47,0.063],[121.46,0.063],[121.45,0.063]],[[121.5,67.99879639],[121.51,6.2556],[121.52,62.04695128],[121.53,231.6806],[121.54,7.71422945]]]
["bitfinex","SOLUSD",1743845057748,[[121.47,0.063],[121.46,0.063],[121.45,20.2358],[121.44,21.31996282],[121.42,0.20516157]],[[121.48,13.19136282],[121.49,0.03],[121.51,5.7909],[121.52,245.60977442],[121.54,64.60252902]]]
["bitfinex","SOLUSD",1743845115771,[[121.47,13.22436282],[121.46,7.8974],[121.45,0.063],[121.44,25.81481043],[121.43,48.9992]],[[121.48,39.47568596],[121.49,0.03],[121.51,18.67964886]]]
["bitfinex","SOLUSD",1743845151602,[[121.52,13.16136282],[121.51,5.8238],[121.49,8.4838],[121.47,53.92211043],[121.45,53.20845128]],[[121.55,81.03],[121.56,0.03],[121.57,13.16136282],[121.58,1.88092314],[121.59,18.7218]]]
["bitfinex","SOLUSD",1743845194463,[[121.51,0.063],[121.49,18.92306282],[121.47,16.0151],[121.46,35.3886],[121.45,78.31810014]],[[121.52,0.03],[121.53,13.16136282],[121.55,11.8008],[121.56,8.93962314],[121.58,33.18571043]]]
["bitfinex","SOLUSD",1743845235371,[[121.6,18.91786282],[121.58,14.3932],[121.57,6.94],[121.56,34.8939],[121.55,20.40561043]],[[121.61,0.03],[121.62,0.03],[121.63,81.03],[121.64,13.19136282],[121.65,0.03]]]
["bitfinex","SOLUSD",1743845346099,[[121.57,5.7579],[121.56,0.063],[121.55,29.20666282],[121.5,6.1284],[121.49,0.5]],[[121.6,94.19136282],[121.62,5.89796157],[121.63,15.12276157],[121.64,0.03],[121.65,19.32181043]]]
["bitfinex","SOLUSD",1743845391329,[[121.6,5.8195],[121.58,13.22436282],[121.57,21.3347],[121.56,0.063],[121.54,0.28432314]],[[121.62,0.0001],[121.63,94.19136282],[121.64,0.03],[121.65,14.31482314],[121.66,59.58545128]]]
["bitfinex","SOLUSD",1743845426785,[[121.6,0.063],[121.58,0.063],[121.56,5.8214],[121.55,27.55856282],[121.54,1.5509]],[[121.61,43.47568596],[121.62,14.8532],[121.63,5.7853],[121.64,0.03],[121.65,19.32181043]]]
["bitfinex","SOLUSD",1743845488022,[[121.52,13.16136282],[121.51,0.063],[121.5,20.1645],[121.48,49.28081043],[121.47,7.503]],[[121.56,81.03],[121.57,13.16136282],[121.58,36.73072888],[121.59,25.76181043],[121.6,5.7568]]]
["bitfinex","SOLUSD",1743845565076,[[121.48,0.063],[121.47,0.063],[121.46,0.063],[121.45,0.063],[121.44,0.063]],[[121.49,54.01153559],[121.51,0.03],[121.52,52.67545128],[121.53,203.32730968],[121.54,22.7153]]]
["bitfinex","SOLUSD",1743845613938,[[121.48,0.063],[121.47,0.063],[121.46,0.063],[121.45,0.063],[121.44,0.063]],[[121.49,77.55393491],[121.5,9.24961883],[121.51,28.9007],[121.52,54.02836435],[121.53,226.07]]]
["bitfinex","SOLUSD",1743845668674,[[121.48,0.063],[121.47,0.063],[121.46,0.063],[121.45,0.063],[121.44,5.8271]],[[121.49,13.16136282],[121.5,86.7615],[121.51,7.25432314],[121.52,62.2301898],[121.53,7.7072]]]
["bitfinex","SOLUSD",1743845707116,[[121.42,0.063],[121.39,0.063],[121.38,0.063],[121.37,7.4252],[121.35,27.64436282]],[[121.43,152.79223491],[121.45,60.60085128],[121.46,7.44],[121.47,39.137],[121.48,37.62028196]]]
["bitfinex","SOLUSD",1743845733610,[[121.35,0.063],[121.3,1.525],[121.29,5.8338],[121.27,34.08966282],[121.24,60.08545128]],[[121.36,54.50013491],[121.37,46.05134046],[121.38,260.34345128],[121.39,32.43595973],[121.4,86.99405977]]]
["bitfinex","SOLUSD",1743845809874,[[121.35,0.063],[121.3,7.3524],[121.29,19.77426282],[121.27,14.4305],[121.26,7.10216157]],[[121.36,107.17358596],[121.38,71.32510014],[121.39,14.55936157],[121.4,9.55473852],[121.41,24.73]]]
["bitfinex","SOLUSD",1743845842019,[[121.37,18.92876282],[121.35,18.71264886],[121.34,22.8888],[121.33,6.2525],[121.32,29.77518471]],[[121.38,0.03],[121.39,81.0],[121.41,13.16136282],[121.42,192.91],[121.43,5.7948]]]
["bitfinex","SOLUSD",1743845882026,[[121.35,0.063],[121.34,13.16136282],[121.32,20.1942],[121.31,72.81900014],[121.3,0.14216157]],[[121.37,81.0],[121.38,0.03],[121.39,13.16136282],[121.4,0.28432314],[121.41,38.57804121]]]
["bitfinex","SOLUSD",1743845914979,[[121.36,0.063],[121.35,20.59736282],[121.34,33.07184886],[121.33,6.63016157],[121.31,53.42977442]],[[121.38,0.03],[121.4,94.16136282],[121.42,5.7953],[121.43,9.58473852],[121.49,57.0565]]]
["bitfinex","SOLUSD",1743845990966,[[121.38,18.99136282],[121.37,33.13044886],[121.36,1.6302],[121.35,36.48696157],[121.34,0.28432314]],[[121.42,0.03],[121.43,0.03],[121.44,107.97786282],[121.46,30.77472171],[121.49,6.44197483]]]
["bitfinex","SOLUSD",1743846077031,[[121.41,5.7655],[121.4,13.16136282],[121.38,14.48],[121.37,0.20516157],[121.36,7.003]],[[121.42,0.03],[121.43,81.03],[121.45,20.79076282],[121.46,12.7034],[121.47,9.74197581]]]
["bitfinex","SOLUSD",1743846118195,[[121.41,18.92686282],[121.39,18.64964886],[121.38,68.99017442],[121.37,0.20516157],[121.36,61.17416953]],[[121.42,0.03],[121.43,0.03],[121.46,95.78396282],[121.47,5.7629],[121.5,4.3455056]]]
["bitfinex","SOLUSD",1743846162314,[[121.39,37.71967325],[121.38,52.70845128],[121.37,7.003],[121.36,45.3995],[121.35,6.67102314]],[[121.4,0.03],[121.42,0.03],[121.43,0.03],[121.45,81.0],[121.46,213.59666282]]]
["bitfinex","SOLUSD",1743846190250,[[121.5,31.81101168],[121.49,5.7616],[121.47,16.0436],[121.46,7.31122213],[121.45,85.84977442]],[[121.51,0.03],[121.52,0.03],[121.53,0.03],[121.55,81.03],[121.56,8.0281]]]
["bitfinex","SOLUSD",1743846236589,[[121.51,18.98516282],[121.49,18.64964886],[121.48,15.9709],[121.47,7.84648471],[121.46,6.4510545]],[[121.52,0.0001],[121.53,0.03],[121.55,88.7924],[121.56,20.11136282],[121.57,5.7581]]]
["bitfinex","SOLUSD",1743846291538,[[121.62,18.91696282],[121.6,18.64964886],[121.59,22.03456157],[121.58,6.81364681],[121.57,0.14216157]],[[121.65,0.03],[121.66,82.5844],[121.67,12.4194],[121.68,0.03],[121.69,0.03]]]
["bitfinex","SOLUSD",1743846319064,[[121.62,18.97976282],[121.61,18.64964886],[121.6,7.0],[121.59,14.67652314],[121.58,29.42866157]],[[121.65,0.03],[121.66,1.5548],[121.67,100.70076282],[121.68,0.03],[121.69,0.03]]]
["bitfinex","SOLUSD",1743846348484,[[121.67,13.16136282],[121.65,0.14216157],[121.64,45.81394886],[121.63,0.34732314],[121.62,0.063]],[[121.68,0.03],[121.69,0.03],[121.7,1.5126],[121.71,6.5897],[121.72,99.94236282]]]
["bitfinex","SOLUSD",1743846369712,[[121.67,37.70637325],[121.64,50.6828],[121.63,1.99172314],[121.62,6.5414],[121.61,53.4602]],[[121.68,0.03],[121.69,0.03],[121.72,0.03],[121.73,1.5713],[121.74,106.10756282]]]
["bitfinex","SOLUSD",1743846424945,[[121.67,0.063],[121.65,0.063],[121.64,0.063],[121.63,0.063],[121.62,18.97976282]],[[121.68,25.08446282],[121.69,8.6208],[121.7,0.28432314],[121.71,14.52176157],[121.72,28.7552]]]
["bitfinex","SOLUSD",1743846470286,[[121.55,1.6136],[121.54,5.8222],[121.52,0.063],[121.51,40.19384886],[121.5,0.20516157]],[[121.62,0.28432314],[121.63,61.15354359],[121.64,1.6308],[121.65,35.8731],[121.66,84.35575128]]]
["bitfinex","SOLUSD",1743846510437,[[121.56,18.98256282],[121.55,1.6136],[121.54,7.103],[121.53,39.67214886],[102.0,0.5]],[[121.6,94.16136282],[121.61,5.7563],[121.62,0.03],[121.63,21.74242314],[121.64,18.82181043]]]
["bitfinex","SOLUSD",1743846543557,[[121.61,19.05962439],[121.6,18.64964886],[121.59,59.14491285],[121.58,23.0185],[121.57,0.28432314]],[[121.62,0.03],[121.63,0.03],[121.64,0.03],[121.68,81.0],[121.69,7.3002]]]
["bitfinex","SOLUSD",1743846583296,[[121.62,37.62961168],[121.6,27.71462314],[121.59,81.43035128],[121.58,1.5512],[121.57,0.5]],[[121.63,0.0001],[121.64,0.03],[121.68,106.17866282],[121.69,1.6501],[121.71,14.3795]]]
["bitfinex","SOLUSD",1743846658857,[[121.58,5.8203],[121.56,21.71976282],[121.55,25.35324886],[121.54,14.60266157],[121.53,29.08332314]],[[121.61,13.16136282],[121.62,0.03],[121.63,5.7552],[121.64,81.0],[121.65,6.6472]]]
["bitfinex","SOLUSD",1743846706099,[[121.68,37.99019639],[121.66,81.67315128],[121.64,89.46442458],[121.56,173.60576416],[102.2,50.0]],[[121.69,0.0001],[121.71,0.03],[121.72,0.03],[121.73,0.03],[121.75,0.03]]]
["bitfinex","SOLUSD",1743846734151,[[121.71,18.91266282],[121.7,32.92],[121.69,18.79181043],[121.68,14.72922314],[121.67,1.6208]],[[121.72,0.03],[121.73,0.03],[121.75,0.03],[121.76,0.03],[121.77,99.94006282]]]
["bitfinex","SOLUSD",1743846781577,[[121.72,0.063],[121.71,18.97536282],[121.7,26.0],[121.69,39.94964886],[121.68,0.20516157]],[[121.73,0.0001],[121.74,6.3107],[121.75,0.03],[121.76,13.19136282],[121.77,0.03]]]
["bitfinex","SOLUSD",1743846832608,[[121.72,38.05139639],[121.71,8.495],[121.69,20.7845],[121.68,0.063],[121.67,42.00846416]],[[121.73,0.0001],[121.75,0.03],[121.76,0.03],[121.77,0.03],[121.78,0.03]]]
["bitfinex","SOLUSD",1743846903086,[[121.72,0.063],[121.71,0.063],[121.7,5.7517],[121.69,38.73101168],[121.68,1.6922]],[[121.74,13.16136282],[121.75,26.0],[121.77,0.28432314],[121.78,6.92],[121.79,43.64610841]]]
["bitfinex","SOLUSD",1743846927604,[[121.79,33.48257325],[121.78,5.748],[121.77,6.92],[121.76,20.4464],[121.75,0.78432314]],[[121.8,0.03],[121.85,0.03],[121.86,94.19136282],[121.87,13.363],[121.89,14.49956157]]]
["bitfinex","SOLUSD",1743846969531,[[121.79,18.97176282],[121.78,18.64964886],[121.77,21.43256157],[121.76,1.634],[121.73,323.33055128]],[[121.84,13.16136282],[121.85,86.7748],[121.86,8.1294],[121.87,14.64482314],[121.88,18.79181043]]]
["bitfinex","SOLUSD",1743846999856,[[121.88,13.16136282],[121.87,26.0],[121.86,25.62964886],[121.85,0.14216157],[121.84,50.72932314]],[[121.92,0.03],[121.93,13.16136282],[121.94,13.9446],[121.95,81.0],[121.97,14.3788]]]
["bitfinex","SOLUSD",1743847029003,[[121.86,0.063],[121.85,5.7445],[121.84,6.96],[121.83,33.01354886],[121.8,10.94522483]],[[121.91,94.993],[121.92,0.03],[121.93,0.28432314],[121.94,14.3521],[121.95,18.79181043]]]
["bitfinex","SOLUSD",1743847142199,[[121.8,0.063],[121.79,19.0711],[121.78,16.0172],[121.77,18.79181043],[121.75,0.28432314]],[[121.84,80.9999],[121.86,5.7744],[121.87,0.17216157],[121.88,1.6845],[121.89,21.94966157]]]
["bitfinex","SOLUSD",1743847208982,[[121.82,7.7311],[121.81,6.983],[121.8,38.82754886],[121.79,0.20516157],[121.78,29.02412314]],[[121.85,81.0],[121.86,0.03],[121.87,0.03],[121.88,0.03],[121.89,5.7728]]]
["bitfinex","SOLUSD",1743847264592,[[121.83,0.063],[121.82,7.2865],[121.81,0.063],[121.8,21.3506],[121.79,25.04374886]],[[121.86,80.56],[121.87,5.7739],[121.88,0.03],[121.89,0.03],[121.9,14.8869]]]
["bitfinex","SOLUSD",1743847294740,[[121.88,3.19292554],[121.87,5.7438],[121.86,39.90974886],[121.85,30.63912314],[121.83,55.8614]],[[121.89,0.03],[121.9,0.03],[121.91,0.03],[121.92,0.03],[121.94,80.56]]]
["bitfinex","SOLUSD",1743847320267,[[121.78,3.03485276],[121.77,0.063],[121.75,20.1229],[121.74,0.20516157],[121.73,25.916972]],[[121.8,81.0],[121.83,7.3343],[121.84,39.2528],[121.85,19.07613357],[121.86,14.3608]]]
["bitfinex","SOLUSD",1743847388850,[[121.86,3.04761495],[121.82,5.7459],[121.81,18.71264886],[121.8,14.65182314],[121.79,0.14216157]],[[121.87,0.03],[121.88,13.6328],[121.9,95.356],[121.91,0.03],[121.92,0.67216157]]]
["bitfinex","SOLUSD",1743847401153,[[121.82,3.06404437],[121.81,0.063],[121.78,5.748],[121.77,0.063],[121.76,6.94]],[[121.83,81.0],[121.84,5.7452],[121.85,7.36648471],[121.86,14.8607],[121.87,33.8547]]]
["bitfinex","SOLUSD",1743847447600,[[121.84,8.80317131],[121.81,14.4287],[121.8,20.33301043],[121.79,6.94],[121.74,90.90680271]],[[121.85,0.03],[121.86,0.03],[121.87,81.03],[121.88,0.03],[121.89,5.7431]]]
["bitfinex","SOLUSD",1743847478124,[[121.84,27.87930488],[121.83,1.5949],[121.82,6.52137178],[121.81,21.3687],[121.8,227.6935]],[[121.85,0.0001],[121.86,0.03],[121.87,0.03],[121.88,0.03],[121.91,86.772]]]
["bitfinex","SOLUSD",1743847509941,[[121.74,0.063],[121.73,0.063],[121.72,0.063],[121.71,0.063],[121.7,0.063]],[[121.75,39.90263357],[121.77,14.8713],[121.79,44.64],[121.8,43.2848397],[121.83,15.342339]]]
["bitfinex","SOLUSD",1743847582828,[[121.74,0.063],[121.73,0.063],[121.72,0.063],[121.71,0.063],[121.7,0.063]],[[121.75,25.89527281],[121.77,26.59301043],[121.78,14.51316157],[121.79,33.64662254],[121.8,88.29093024]]]
["bitfinex","SOLUSD",1743847627623,[[121.71,0.063],[121.7,0.063],[121.69,0.063],[121.68,0.063],[121.67,5.8161]],[[121.72,18.88677281],[121.75,14.4045],[121.76,50.48181043],[121.77,37.32872314],[121.78,8.211]]]
["bitfinex","SOLUSD",1743847673267,[[121.71,0.063],[121.7,0.063],[121.69,0.063],[121.68,0.063],[121.67,0.063]],[[121.72,37.67858324],[121.73,6.96],[121.74,0.28432314],[121.75,14.4045],[121.77,37.0444]]]
["bitfinex","SOLUSD",1743847713403,[[121.69,0.063],[121.68,0.063],[121.67,0.063],[121.66,0.063],[121.65,0.063]],[[121.7,37.64948324],[121.72,0.03],[121.73,98.43029124],[121.74,57.66499192],[121.75,8.86446097]]]
["bitfinex","SOLUSD",1743847815588,[[121.67,0.063],[121.66,0.063],[121.65,0.063],[121.64,0.063],[121.63,7.2958]],[[121.68,18.85857281],[121.7,0.48948471],[121.71,21.3192],[121.72,8.756],[121.73,259.26984912]]]
["bitfinex","SOLUSD",1743847892156,[[121.67,3.12270995],[121.66,0.063],[121.65,7.3905],[121.64,13.16887281],[121.62,20.6977]],[[121.68,0.063],[121.69,18.85817281],[121.7,0.063],[121.71,0.14216157],[121.72,13.36822314]]]
["bitfinex","SOLUSD",1743847924088,[[121.65,0.063],[121.64,0.063],[121.63,18.86067281],[121.61,1.691],[121.6,6.0859]],[[121.67,0.063],[121.68,18.92177281],[121.69,0.14216157],[121.7,25.78206274],[121.71,63.86231877]]]
["bitfinex","SOLUSD",1743847994053,[[121.69,30.88025472],[121.67,25.12701042],[121.66,52.95349124],[121.65,84.2053],[121.64,24.743]],[[121.7,0.0001],[121.72,0.03],[121.75,0.03],[121.77,99.88447281],[121.78,8.1521]]]
["bitfinex","SOLUSD",1743848000967,[[121.69,30.59593158],[121.67,15.16742314],[121.66,56.51878051],[121.65,34.8453],[121.64,0.063]],[[121.7,0.0001],[121.72,0.03],[121.75,0.03],[121.76,81.0],[121.77,18.88457281]]]
["bitfinex","SOLUSD",1743848108478,[[121.71,28.84655918],[121.7,0.03],[121.69,33.20261043],[121.68,28.7637],[121.67,0.78432314]],[[121.72,0.03],[121.75,0.03],[121.76,89.2192],[121.77,13.13587281],[121.78,0.28432314]]]
["bitfinex","SOLUSD",1743848143102,[[121.7,0.03],[121.69,0.03],[121.66,0.03],[121.65,0.063],[121.64,0.063]],[[121.71,74.54030638],[121.72,0.5],[121.73,62.27539124],[121.74,45.9459],[121.75,6.9438361]]]
["bitfinex","SOLUSD",1743848171107,[[121.64,18.92347281],[121.61,16.0713],[121.6,7.06216157],[121.59,59.07659124],[121.57,0.53]],[[121.69,42.36178314],[121.7,7.34648471],[121.71,18.64964886],[121.72,25.28958389],[121.73,253.22359124]]]
["bitfinex","SOLUSD",1743848222449,[[121.61,0.063],[121.59,0.03],[121.58,0.063],[121.57,0.03],[121.56,7.3864]],[[121.62,63.93760638],[121.63,6.035],[121.64,1.5866],[121.65,46.5195],[121.66,52.42349124]]]
["bitfinex","SOLUSD",1743848247487,[[121.61,0.063],[121.59,0.03],[121.58,0.063],[121.57,0.03],[121.56,1.6523]],[[121.62,125.85760638],[121.64,0.063],[121.65,16.0325],[121.66,112.71059124],[121.68,20.063]]]
["bitfinex","SOLUSD",1743848330580,[[121.48,5.7922],[121.47,6.0715],[121.46,14.63377281],[121.45,6.92],[121.44,14.4095]],[[121.51,94.16887281],[121.52,5.7604],[121.53,0.28432314],[121.54,25.71181043],[121.55,14.3976]]]
["bitfinex","SOLUSD",1743848378802,[[121.45,5.7636],[121.43,29.18207281],[121.41,6.99],[121.4,35.85196157],[121.33,51.13841086]],[[121.48,13.10587281],[121.49,81.0],[121.5,13.16788471],[121.51,0.063],[121.52,67.41918245]]]
["bitfinex","SOLUSD",1743848399933,[[121.41,0.03],[121.35,33.32527281],[121.34,1.5814],[121.33,6.52266157],[121.32,6.94]],[[121.42,26.23745752],[121.44,8.98289121],[121.45,77.15339514],[121.46,42.02945239],[121.47,36.03461385]]]
["bitfinex","SOLUSD",1743848453188,[[121.28,0.03],[121.26,18.87837281],[121.25,8.596],[121.24,14.4331],[121.23,6.5255]],[[121.31,13.10587281],[121.32,81.42648471],[121.33,5.7695],[121.34,8.5066],[121.36,48.13289121]]]
["bitfinex","SOLUSD",1743848460177,[[121.28,0.03],[121.26,13.10587281],[121.25,7.429],[121.23,20.9599],[121.22,6.97]],[[121.3,94.10587281],[121.32,6.05452314],[121.33,6.36636157],[121.34,17.1702039],[121.35,14.4214]]]
["bitfinex","SOLUSD",1743848537882,[[121.35,0.03],[121.31,1.6176],[121.3,21.50876157],[121.29,6.0317],[121.28,41.67340271]],[[121.36,13.10587281],[121.38,80.563],[121.4,0.063],[121.41,42.41965278],[121.42,1.79022314]]]
["bitfinex","SOLUSD",1743848583623,[[121.35,0.03],[121.32,7.2943],[121.31,19.49727281],[121.28,14.4593],[121.27,7.44]],[[121.36,18.93677281],[121.37,0.063],[121.38,0.42648471],[121.39,40.00674886],[121.4,224.2591]]]
["bitfinex","SOLUSD",1743848633869,[[121.35,0.03],[121.31,5.7701],[121.3,13.10587281],[121.29,22.8864],[121.28,0.17216157]],[[121.36,18.93677281],[121.37,0.063],[121.38,0.14216157],[121.39,46.783972],[121.4,1.6131]]]
["bitfinex","SOLUSD",1743848658499,[[121.35,0.03],[121.3,1.6087],[121.29,5.7711],[121.28,13.13587281],[121.27,6.211]],[[121.36,70.95290638],[121.37,0.063],[121.38,52.42349124],[121.39,45.64],[121.4,2.1131]]]
["bitfinex","SOLUSD",1743848691710,[[121.3,5.7705],[121.29,14.64927281],[121.28,14.459],[121.27,13.597],[121.26,18.64964886]],[[121.33,94.10587281],[121.34,5.769],[121.35,0.063],[121.36,0.48948471],[121.37,18.71264886]]]
["bitfinex","SOLUSD",1743848768976,[[121.34,18.90477281],[121.33,6.95],[121.32,14.4246],[121.31,72.6163401],[121.3,28.99536157]],[[121.35,0.0001],[121.36,0.063],[121.37,0.063],[121.39,81.0],[121.4,18.93517281]]]
["bitfinex","SOLUSD",1743848827219,[[121.34,0.03],[121.33,0.03],[121.29,18.90707281],[121.28,0.03],[121.27,14.4302]],[[121.35,45.70560638],[121.36,0.063],[121.37,0.063],[121.38,98.51179124],[121.4,211.01835597]]]
["bitfinex","SOLUSD",1743848873071,[[121.34,0.03],[121.33,0.03],[121.31,5.7702],[121.3,14.65627281],[121.29,20.8134]],[[121.35,0.0001],[121.36,18.93687281],[121.37,6.5036],[121.39,21.76378471],[121.4,61.01800483]]]
["bitfinex","SOLUSD",1743848927690,[[121.29,0.03],[121.28,0.03],[121.27,20.50287281],[121.25,20.7311],[121.23,7.42]],[[121.32,13.10587281],[121.33,6.19598471],[121.34,18.64964886],[121.35,30.23285207],[121.36,63.16072323]]]
["bitfinex","SOLUSD",1743849003185,[[121.35,18.87427281],[121.33,22.9332],[121.32,19.14964886],[121.31,81.55901438],[121.3,6.58596157]],[[121.36,0.0001],[121.37,0.063],[121.4,13.16887281],[121.41,89.247],[121.47,60.69818323]]]
["bitfinex","SOLUSD",1743849061734,[[121.34,0.03],[121.33,13.13587281],[121.32,5.7697],[121.31,14.4248],[121.29,6.95]],[[121.36,0.0001],[121.37,13.16887281],[121.38,86.767],[121.4,0.48948471],[121.47,63.69618323]]]
["bitfinex","SOLUSD",1743849100375,[[121.39,45.76053639],[121.38,60.12781438],[121.36,43.2597],[121.35,55.6222],[101.96,50.0]],[[121.4,0.0001],[121.46,81.0],[121.47,1.6479],[121.48,19.47477281],[121.49,12.88736157]]]
["bitfinex","SOLUSD",1743849127672,[[121.45,13.10587281],[121.41,0.14216157],[121.4,1.93512314],[121.39,75.08504886],[121.38,52.42349124]],[[121.47,7.7254],[121.48,81.063],[121.49,24.47444886],[121.5,44.75327528],[121.51,7.12516157]]]
["bitfinex","SOLUSD",1743849154834,[[121.39,0.03],[121.36,5.7679],[121.35,13.13587281],[121.34,14.4522],[121.33,0.03]],[[121.4,37.97252167],[121.41,5.7656],[121.42,8.85178471],[121.44,14.4112],[121.45,52.42349124]]]
["bitfinex","SOLUSD",1743849204290,[[121.36,13.10587281],[121.35,20.2194],[121.34,0.03],[121.33,1.5538],[121.32,7.06216157]],[[121.4,81.063],[121.41,31.75552167],[121.43,14.58182314],[121.45,81.72627664],[121.47,24.74]]]
["bitfinex","SOLUSD",1743849312200,[[121.34,0.03],[121.33,0.03],[121.3,1.6408],[121.29,0.03],[121.28,12.4657]],[[121.35,38.01340638],[121.36,0.063],[121.38,131.55591864],[121.39,44.06649848],[121.4,207.86027532]]]
["bitfinex","SOLUSD",1743849345341,[[121.3,7.397],[121.29,6.1219],[121.28,27.56437281],[121.25,28.8652],[121.24,53.06565281]],[[121.32,18.64964886],[121.33,13.16887281],[121.34,81.0],[121.35,5.8316],[121.36,0.34732314]]]
["bitfinex","SOLUSD",1743849382457,[[121.37,12.687],[121.36,13.13587281],[121.35,7.93006157],[121.34,14.422],[121.33,36.02155716]],[[121.4,0.063],[121.41,13.10587281],[121.42,18.64964886],[121.43,86.7648],[121.45,75.37039124]]]
["bitfinex","SOLUSD",1743849413215,[[121.37,0.03],[121.36,33.32367281],[121.33,35.7666],[121.32,13.92379681],[102.2,50.0]],[[121.4,81.063],[121.41,33.27412167],[121.43,12.44418471],[121.48,54.1251],[121.49,27.99431842]]]
["bitfinex","SOLUSD",1743849461459,[[121.15,5.7779],[121.14,16.0384],[121.13,34.11885448],[121.1,50.21421605],[121.07,53.94112314]],[[121.18,81.0],[121.19,39.32000334],[121.2,0.14216157],[121.21,0.28432314],[121.24,43.21365448]]]
["bitfinex","SOLUSD",1743849500600,[[121.15,0.03],[121.13,0.03],[121.11,20.2294],[121.1,13.22603627],[121.09,14.7153]],[[121.16,32.16000827],[121.18,12.8197],[121.2,8.31896157],[121.21,39.1886],[121.23,233.23597244]]]
["bitfinex","SOLUSD",1743849527939,[[121.13,0.03],[121.12,5.7793],[121.11,6.2561],[121.1,14.88873627],[121.09,14.451]],[[121.14,48.64964886],[121.15,13.22603627],[121.16,0.28432314],[121.17,5.98226157],[121.18,0.063]]]
["bitfinex","SOLUSD",1743849557962,[[121.04,0.03],[121.03,7.3255],[121.02,6.3859],[121.01,34.70723627],[121.0,0.03]],[[121.05,31.87568513],[121.08,5.7814],[121.09,0.42648471],[121.1,52.90414508],[121.11,8.05196281]]]
["bitfinex","SOLUSD",1743849583899,[[121.04,13.25603627],[121.03,20.2423],[121.02,0.53],[121.01,8.6601],[121.0,0.03]],[[121.09,94.22603627],[121.1,0.28432314],[121.11,6.62866157],[121.12,8.0591456],[121.14,207.7463]]]
["bitfinex","SOLUSD",1743849641860,[[121.02,0.03],[121.0,0.03],[120.98,5.786],[120.97,13.22603627],[120.96,16.1292]],[[121.03,31.87568513],[121.04,81.0],[121.05,0.34732314],[121.06,7.16216157],[121.07,52.93593399]]]
["bitfinex","SOLUSD",1743849670477,[[120.91,0.03],[120.9,5.7899],[120.89,35.21401621],[120.88,1.6458],[120.87,14.03756157]],[[120.93,20.73911621],[120.95,105.43714886],[120.98,0.28432314],[120.99,21.86716157],[141.0,53.701591]]]
["bitfinex","SOLUSD",1743849696685,[[120.91,0.03],[120.89,5.7903],[120.88,1.6458],[120.87,14.508],[120.86,13.2815206]],[[120.92,31.93116946],[120.93,86.7885],[120.95,7.22],[120.96,53.1260824],[120.99,53.7384]]]
["bitfinex","SOLUSD",1743849729738,[[120.87,0.03],[120.82,7.3526],[120.81,6.6264],[120.8,13.2815206],[120.79,14.4876]],[[120.88,38.14845417],[120.89,60.2860824],[120.91,39.2845],[120.93,55.04684363],[120.95,213.56]]]
["bitfinex","SOLUSD",1743849750849,[[120.87,22.1013206],[120.85,49.2645],[120.83,0.64216157],[120.82,88.86590554],[120.81,18.64964886]],[[120.9,0.063],[120.91,0.063],[120.92,13.2815206],[120.94,18.64964886],[120.95,286.602]]]
["bitfinex","SOLUSD",1743849813422,[[120.8,19.0762206],[120.79,1.6504],[120.78,14.5189],[120.77,7.1],[120.76,29.12486157]],[[120.84,81.0],[120.85,31.93116946],[120.86,7.44836157],[120.87,7.24216157],[120.88,20.64526157]]]
["bitfinex","SOLUSD",1743849825705,[[120.81,19.0757206],[120.8,1.6291],[120.79,13.4878],[120.78,29.0074],[120.77,0.14216157]],[[120.85,18.64964886],[120.86,13.3445206],[120.87,87.16696157],[120.88,5.93316157],[120.89,53.26824397]]]
["bitfinex","SOLUSD",1743849875056,[[120.86,19.1030206],[120.85,7.09],[120.84,14.4817],[120.83,6.50346157],[120.82,54.7663824]],[[120.91,43.99426946],[120.93,81.28432314],[120.94,14.4709],[120.95,1.6566],[120.96,60.30824397]]]
["bitfinex","SOLUSD",1743849913570,[[120.86,0.03],[120.85,42.2113206],[120.82,88.3126824],[120.81,0.14216157],[120.8,19.463972]],[[120.89,81.0],[120.91,31.99416946],[120.92,5.93126157],[120.93,0.28432314],[120.94,29.7123]]]
["bitfinex","SOLUSD",1743849947429,[[120.86,0.03],[120.85,0.03],[120.8,5.8247],[120.79,1.5653],[120.78,27.7997206]],[[120.87,38.14895417],[120.88,24.84],[120.89,60.1260824],[120.9,30.97424853],[120.91,230.33207288]]]
["bitfinex","SOLUSD",1743850006175,[[120.8,0.03],[120.79,1.6609],[120.78,5.8254],[120.76,13.2815206],[120.75,21.1537]],[[120.81,31.93116946],[120.82,86.93596157],[120.83,26.0],[120.85,11.41057516],[120.86,39.3825]]]
["bitfinex","SOLUSD",1743850036040,[[120.8,0.03],[120.79,0.03],[120.78,5.8256],[120.77,1.6497],[120.76,34.7527206]],[[120.81,81.0],[120.82,13.56584374],[120.83,18.64964886],[120.84,5.7929],[120.85,0.063]]]
["bitfinex","SOLUSD",1743850065459,[[120.8,0.03],[120.79,5.8251],[120.78,1.6823],[120.77,13.2815206],[120.76,21.0145]],[[120.81,18.64964886],[120.82,13.2815206],[120.83,0.42648471],[120.84,12.7729],[120.85,0.063]]]
["bitfinex","SOLUSD",1743850095983,[[120.84,5.7926],[120.83,20.2615206],[120.82,1.5956],[120.81,14.76962314],[120.8,6.2706]],[[120.86,0.0001],[120.89,99.64964886],[120.9,5.79],[120.91,0.063],[120.92,13.86178471]]]
["bitfinex","SOLUSD",1743850168851,[[120.88,33.5494206],[120.86,7.05],[120.85,35.6467],[120.84,6.08974489],[120.83,46.12174249]],[[120.91,0.063],[120.92,18.64964886],[120.93,100.3232206],[120.94,0.28432314],[120.95,5.7875]]]
["bitfinex","SOLUSD",1743850197483,[[120.96,13.2815206],[120.94,13.80856157],[120.93,21.7954],[120.92,0.5],[120.91,97.600272]],[[120.98,0.063],[120.99,0.063],[121.0,0.063],[121.01,81.0],[121.03,19.9226206]]]
["bitfinex","SOLUSD",1743850209768,[[120.99,45.0671206],[120.97,21.61846157],[120.96,53.1260824],[120.95,0.5],[120.94,8.2223]],[[121.0,0.063],[121.03,0.063],[121.04,31.99416946],[121.05,1.7167],[121.06,31.01014886]]]
["bitfinex","SOLUSD",1743850268644,[[120.99,19.0671206],[120.98,7.01],[120.97,14.63816157],[120.96,0.28432314],[120.95,21.19348653]],[[121.03,18.71264886],[121.04,106.6150206],[121.05,1.6215],[121.07,0.42648471],[121.08,36.21989157]]]
["bitfinex","SOLUSD",1743850308980,[[121.03,12.7636],[121.02,39.2815206],[121.01,14.60316157],[121.0,6.0938648],[120.99,28.958]],[[121.04,0.0001],[121.05,0.063],[121.07,13.2815206],[121.09,18.64964886],[121.1,53.1260824]]]
["bitfinex","SOLUSD",1743850410301,[[121.05,0.063],[121.04,5.7832],[121.03,6.96],[121.02,27.8045206],[121.01,6.231]],[[121.07,18.64964886],[121.08,13.3115206],[121.09,81.0],[121.1,7.4092],[121.11,0.34732314]]]
["bitfinex","SOLUSD",1743850454545,[[121.05,0.063],[121.02,0.063],[121.0,33.5294206],[120.99,6.5716],[120.98,8.72256157]],[[121.06,32.07333103],[121.07,6.3621],[121.08,5.8115],[121.09,8.74706157],[121.1,77.9360824]]]
["bitfinex","SOLUSD",1743850502366,[[121.02,0.063],[121.0,7.4141],[120.99,0.03],[120.98,27.7765206],[120.96,13.48132314]],[[121.03,31.93116946],[121.05,86.8457],[121.06,0.03],[121.07,0.03],[121.08,21.72832314]]]
["bitfinex","SOLUSD",1743850577741,[[121.04,0.03],[121.02,33.5890206],[121.0,15.0659],[120.99,0.45648471],[120.97,0.03]],[[121.05,0.063],[121.06,0.03],[121.07,112.96116946],[121.08,0.03],[121.09,13.9479]]]
["bitfinex","SOLUSD",1743850610958,[[120.98,0.03],[120.97,0.03],[120.94,0.03],[120.92,5.8519],[120.9,21.4345]],[[120.99,38.0010926],[121.0,39.71406157],[121.01,26.4586],[121.02,14.9613],[121.03,53.1260824]]]
["bitfinex","SOLUSD",1743850701260,[[120.92,0.063],[120.91,0.063],[120.89,0.03],[120.87,5.7912],[120.86,21.2142206]],[[120.93,64.14605417],[120.95,31.77],[120.96,261.0935824],[120.97,39.72043064],[121.09,0.063]]]
["bitfinex","SOLUSD",1743850747981,[[120.91,0.063],[120.89,0.03],[120.87,7.4551],[120.86,6.2751],[120.85,13.3115206]],[[120.92,38.20955417],[120.93,87.96],[120.94,0.063],[120.95,45.6942],[120.96,53.33124397]]]
["bitfinex","SOLUSD",1743850811227,[[120.89,0.03],[120.86,0.03],[120.85,19.4728206],[120.84,21.9151],[120.83,6.96]],[[120.9,13.2815206],[120.92,0.063],[120.93,5.7887],[120.94,8.75876157],[120.95,6.2233]]]
["bitfinex","SOLUSD",1743850881003,[[120.86,0.03],[120.85,5.8223],[120.84,1.6406],[120.83,13.2815206],[120.82,20.6754]],[[120.88,31.93116946],[120.89,81.0],[120.9,0.28432314],[120.91,0.20516157],[120.92,7.023]]]
["bitfinex","SOLUSD",1743850889207,[[120.86,0.03],[120.85,33.5845206],[120.84,1.6406],[120.82,59.3173824],[120.81,36.07296157]],[[120.89,18.71264886],[120.9,94.2815206],[120.91,0.063],[120.92,0.34732314],[120.93,12.89076157]]]
["bitfinex","SOLUSD",1743850989141,[[120.92,0.14216157],[120.91,15.22380531],[120.9,49.35626157],[120.89,53.6260824],[120.88,32.121172]],[[120.94,0.0001],[120.96,0.063],[120.97,0.063],[120.99,6.2925],[121.01,81.0]]]
["bitfinex","SOLUSD",1743851023829,[[121.0,19.0665206],[120.98,14.464],[120.96,60.1490824],[120.95,30.5921],[120.94,6.811]],[[121.02,18.71264886],[121.03,81.063],[121.04,18.71264886],[121.05,19.85064374],[121.06,0.03]]]
["bitfinex","SOLUSD",1743851065888,[[121.01,19.0661206],[120.99,14.527],[120.98,7.023],[120.97,1.66276157],[120.95,0.5]],[[121.02,0.063],[121.03,0.063],[121.04,81.063],[121.05,31.99416946],[121.06,0.31432314]]]
["bitfinex","SOLUSD",1743851113237,[[120.88,0.03],[120.86,5.8218],[120.85,13.3115206],[120.84,14.5119],[120.83,1.6359]],[[120.89,18.933972],[120.9,20.2415206],[120.92,0.14216157],[120.94,12.10461903],[120.95,37.74924167]]]
["bitfinex","SOLUSD",1743851140370,[[120.88,0.03],[120.86,0.03],[120.85,0.03],[120.84,33.5860206],[120.83,1.6359]],[[120.89,18.933972],[120.9,39.2815206],[120.92,0.14216157],[120.93,6.96],[120.94,13.8344]]]
["bitfinex","SOLUSD",1743851215845,[[120.83,19.0747206],[120.82,14.514],[120.81,0.03],[120.8,6.0758],[120.79,28.9755]],[[120.85,0.063],[120.86,81.0],[120.87,32.2154926],[120.88,7.14216157],[120.9,1.5433]]]
["bitfinex","SOLUSD",1743851241875,[[120.82,19.1052206],[120.81,0.03],[120.8,14.4867],[120.79,28.9755],[120.78,1.6756]],[[120.84,0.063],[120.85,99.71264886],[120.87,13.56584374],[120.88,8.72426157],[142.44,2.26583179]]]
["bitfinex","SOLUSD",1743851286810,[[120.82,0.03],[120.81,0.03],[120.79,5.7951],[120.78,14.9765206],[120.77,20.9901]],[[120.83,13.62884374],[120.84,18.71264886],[120.85,13.2609],[120.87,7.55276157],[120.88,0.5]]]
["bitfinex","SOLUSD",1743851364154,[[120.71,5.829],[120.7,14.9192206],[120.69,21.0887],[120.67,7.1],[120.65,0.64216157]],[[120.73,18.64964886],[120.74,81.0],[120.75,31.93116946],[120.78,7.52648471],[120.79,5.7953]]]
["bitfinex","SOLUSD",1743851425721,[[120.75,0.03],[120.72,13.2815206],[120.71,0.03],[120.7,20.2982],[120.69,0.03]],[[120.76,94.2815206],[120.77,7.02],[120.78,19.07613357],[120.8,8.2724],[120.81,200.24364558]]]
["bitfinex","SOLUSD",1743851466464,[[120.78,5.7956],[120.76,14.4915],[120.75,13.3115206],[120.74,6.2182],[120.7,47.931472]],[[120.79,107.0],[120.8,13.3445206],[120.82,7.853],[120.83,25.67264886],[120.84,200.10218471]]]
["bitfinex","SOLUSD",1743851535012,[[120.78,0.03],[120.76,20.3171],[120.75,42.2970206],[120.74,1.5676],[120.71,13.25946157]],[[120.8,94.2815206],[120.81,25.67264886],[120.82,7.6817],[120.83,0.20516157],[120.84,0.34732314]]]
["bitfinex","SOLUSD",1743851595186,[[120.78,0.03],[120.76,0.03],[120.75,5.8271],[120.73,14.4943],[102.19,31.88705234]],[[120.79,40.64165417],[120.8,0.063],[120.81,207.7015],[120.82,69.8164636],[120.83,0.063]]]
["bitfinex","SOLUSD",1743851621033,[[120.21,55.34480819],[120.12,24.47704886],[120.1,10.94],[120.09,0.78432314],[100.49,50.0]],[[120.22,0.42648471],[120.23,39.44707215],[120.24,18.64964886],[120.25,10.94],[120.28,20.5]]]
["bitfinex","SOLUSD",1743851640713,[[120.1,77.26423045],[120.09,194.72],[120.08,10.48],[120.07,0.28432314],[119.94,41.00458616]],[[120.16,81.0],[120.18,0.5],[120.21,0.14216157],[120.22,18.933972],[120.23,10.44]]]
["bitfinex","SOLUSD",1743851676846,[[119.83,41.69421412],[119.82,11.18],[119.81,469.12509333],[119.8,18.4907],[119.79,5.2709556]],[[119.98,1e-08],[120.01,8.288],[120.04,25.36],[120.05,20.0],[120.75,108.68493692]]]
["bitfinex","SOLUSD",1743851697473,[[119.95,44.64964886],[119.93,0.31432314],[119.92,10.86],[119.9,66.84215011],[119.79,25.2709556]],[[119.96,0.063],[120.04,0.50000001],[120.05,154.29308528],[120.07,0.14216157],[120.08,244.82329815]]]
["bitfinex","SOLUSD",1743851720592,[[120.07,58.180172],[120.06,7.3012],[120.05,0.14216157],[120.04,36.74330175],[120.01,49.71]],[[120.08,0.063],[120.15,0.5],[120.17,0.063],[120.18,0.063],[120.19,1e-08]]]
["bitfinex","SOLUSD",1743851745593,[[120.06,0.28432314],[120.05,18.64964886],[120.04,1.80762489],[120.03,25.0],[120.02,64.88154151]],[[120.14,0.5],[120.17,0.063],[120.18,13.2264],[120.19,1e-08],[120.2,7.3175]]]
["bitfinex","SOLUSD",1743851787630,[[120.05,0.03],[119.99,13.0985],[119.98,8.96],[119.96,7.82796157],[119.95,12.92867066]],[[120.06,0.5],[120.1,0.14216157],[120.11,9.22732315],[120.13,18.64964886],[120.14,37.3025]]]
["bitfinex","SOLUSD",1743851828186,[[120.13,26.0],[120.12,8.46],[120.11,6.05934676],[120.1,41.41265116],[120.09,0.14216157]],[[120.17,0.063],[120.18,0.063],[120.19,0.5],[120.21,0.063],[120.23,12.89192314]]]
["bitfinex","SOLUSD",1743851858462,[[120.16,34.06],[120.14,19.07613357],[120.13,20.7959],[120.11,224.93937994],[120.1,62.90867066]],[[120.17,0.063],[120.18,0.063],[120.21,0.563],[120.24,0.063],[120.27,8.20216157]]]
["bitfinex","SOLUSD",1743851888075,[[120.18,26.063],[120.17,26.753972],[120.16,0.14216157],[120.15,5.61049105],[120.12,12.92867066]],[[120.21,0.03],[120.24,0.563],[120.25,1e-08],[120.26,0.063],[120.3,19.13913357]]]
["bitfinex","SOLUSD",1743851914902,[[120.26,13.79848641],[120.25,4.08658132],[120.24,0.14216157],[120.21,87.87867066],[120.13,338.86323598]],[[120.29,0.063],[120.3,0.063],[120.31,0.5],[120.32,20.259],[120.33,0.06300001]]]
["bitfinex","SOLUSD",1743851991998,[[120.21,18.996972],[120.2,7.48216157],[120.19,7.6324],[120.18,19.22324435],[120.17,25.74663741]],[[120.27,26.03],[120.28,1e-08],[120.29,0.063],[120.3,12.1],[120.31,8.22046157]]]
["bitfinex","SOLUSD",1743852020125,[[120.21,0.063],[120.19,0.063],[120.18,0.063],[120.17,7.34],[120.15,96.89792093]],[[120.24,26.00000001],[120.26,0.42648471],[120.27,26.01964886],[120.28,0.5],[120.29,21.0213]]]
["bitfinex","SOLUSD",1743852072068,[[120.24,7.5714],[120.23,18.933972],[120.22,7.34],[120.21,12.85096157],[120.19,0.063]],[[120.27,0.03],[120.3,81.063],[120.32,7.34],[120.33,12.6273],[120.34,74.73791779]]]
["bitfinex","SOLUSD",1743852102213,[[120.27,0.063],[120.25,7.32],[120.24,18.64964886],[120.23,26.87166503],[120.22,194.5]],[[120.3,0.063],[120.32,81.0],[120.33,0.063],[120.34,13.23476157],[120.35,26.726572]]]
["bitfinex","SOLUSD",1743852185602,[[120.29,0.063],[120.28,14.8736],[120.27,18.996972],[120.26,12.339],[120.25,0.14216157]],[[120.33,0.03],[120.34,0.03],[120.35,80.689],[120.38,0.03],[120.4,17.80854266]]]
["bitfinex","SOLUSD",1743852221257,[[120.31,13.0627],[120.3,26.233972],[120.29,13.91203949],[120.28,0.063],[120.27,0.063]],[[120.33,0.03],[120.34,0.03],[120.36,80.689],[120.38,0.03],[120.4,0.67216157]]]
["bitfinex","SOLUSD",1743852260491,[[120.44,33.3],[120.42,0.14216157],[120.41,18.79181043],[120.4,27.51183588],[120.39,1.51887318]],[[120.48,12.4805],[120.49,7.4791],[120.5,80.689],[120.53,0.17216157],[120.54,22.07334886]]]
["bitfinex","SOLUSD",1743852310755,[[120.48,7.28],[120.45,0.14216157],[120.44,45.64834631],[120.4,246.41972101],[120.37,163.92005712]],[[120.52,21.0266],[120.53,80.719],[120.54,2.9237],[120.56,19.07613357],[120.57,25.47]]]
["bitfinex","SOLUSD",1743852337162,[[120.41,7.343],[120.4,0.28432314],[120.39,26.71881282],[120.38,20.2838],[120.37,205.244393]],[[120.48,80.5337433],[120.5,18.64964886],[120.51,28.31706157],[120.52,0.31432314],[120.53,0.03]]]
["bitfinex","SOLUSD",1743852433969,[[120.43,0.063],[120.41,0.063],[120.4,20.5119],[120.38,7.323],[120.37,0.28432314]],[[120.44,26.0],[120.46,18.64964886],[120.47,0.28432314],[120.48,13.61426157],[120.49,15.1728]]]
["bitfinex","SOLUSD",1743852485813,[[120.38,0.063],[120.35,7.6148],[120.34,0.063],[120.33,12.8821],[120.32,7.323]],[[120.39,0.42648471],[120.4,18.64964886],[120.41,7.29],[120.42,0.14216157],[120.43,0.78432314]]]
["bitfinex","SOLUSD",1743852521564,[[120.28,0.063],[120.27,0.063],[120.24,12.1889],[120.22,0.063],[120.21,13.8631407]],[[120.3,81.17448471],[120.31,18.64964886],[120.32,11.93533152],[120.33,24.92],[120.34,32.55077917]]]
["bitfinex","SOLUSD",1743852559282,[[120.28,12.7909],[120.27,0.063],[120.22,7.46516157],[120.21,6.6031407],[120.2,0.063]],[[120.3,0.03],[120.32,18.64964886],[120.33,0.14216157],[120.34,32.99432314],[120.35,4.08502959]]]
["bitfinex","SOLUSD",1743852618275,[[120.28,0.063],[120.27,8.0409],[120.25,13.1181],[120.22,7.323],[120.19,67.64390573]],[[120.3,0.03],[120.33,18.64964886],[120.34,7.67468471],[120.35,44.3891],[120.36,4.74850103]]]
["bitfinex","SOLUSD",1743852732199,[[120.45,20.3403],[120.44,7.22],[120.43,42.0847],[120.42,7.3344],[120.41,18.933972]],[[120.49,0.03],[120.51,88.6883],[120.52,12.7888],[120.55,19.07613357],[120.56,32.66]]]
["bitfinex","SOLUSD",1743852772234,[[120.44,0.063],[120.42,5.8129],[120.41,7.22],[120.4,14.5975],[120.39,13.00836157]],[[120.45,81.0],[120.46,0.03],[120.47,0.03],[120.48,7.5825],[120.49,0.03]]]
["bitfinex","SOLUSD",1743852814156,[[120.46,0.063],[120.44,0.063],[120.4,0.063],[120.39,20.4131],[120.35,6.56834214]],[[120.47,76.15913357],[120.49,0.53],[120.5,30.7792],[120.51,0.03],[120.52,0.03]]]
["bitfinex","SOLUSD",1743852851442,[[120.25,0.063],[120.22,0.063],[120.21,28.3124],[120.2,12.3972],[120.19,0.20516157]],[[120.27,26.0],[120.29,18.64964886],[120.3,7.70948471],[120.32,0.5],[120.33,20.8468]]]
["bitfinex","SOLUSD",1743852880595,[[120.22,0.063],[120.21,0.063],[120.2,0.063],[120.19,0.063],[120.16,7.8832]],[[120.23,82.29613357],[120.25,20.8407],[120.26,30.7607],[120.27,6.58128104],[120.29,34.6121]]]
["bitfinex","SOLUSD",1743852944772,[[120.12,0.03],[120.11,13.3152],[120.1,13.2946],[120.09,14.6021],[120.08,7.22]],[[120.14,80.97],[120.15,18.64964886],[120.16,0.42648471],[120.18,20.3978],[120.19,31.2641]]]
["bitfinex","SOLUSD",1743852966066,[[120.17,7.2627],[120.16,7.24],[120.15,12.8525],[120.14,0.14216157],[120.13,49.5596]],[[120.21,35.5603],[120.23,18.64964886],[120.24,0.20516157],[120.26,8.4847],[120.27,30.8103]]]
["bitfinex","SOLUSD",1743853002601,[[120.14,0.03],[120.13,0.03],[120.12,0.03],[120.09,0.03],[120.08,17.9668]],[[120.15,19.07613357],[120.16,0.063],[120.17,38.5352],[120.18,7.4472],[120.19,26.9858]]]
["bitfinex","SOLUSD",1743853018133,[[120.09,0.03],[120.07,0.03],[120.04,25.949],[120.02,21.8008],[120.0,0.14216157]],[[120.11,0.28432314],[120.12,44.85481043],[120.13,5.8271],[120.15,32.71],[120.16,25.17802919]]]
["bitfinex","SOLUSD",1743853045975,[[120.09,0.03],[120.07,0.03],[120.05,5.8308],[120.04,7.3488],[120.02,14.5806]],[[120.1,45.07613357],[120.12,0.063],[120.13,38.0372],[120.14,0.5],[120.15,14.5651]]]
["bitfinex","SOLUSD",1743853100837,[[120.02,0.03],[120.0,48.146],[119.99,0.03],[119.97,29.81576157],[101.53,137.4]],[[120.05,81.0],[120.07,0.063],[120.09,26.29613357],[120.11,13.6004],[120.12,207.2031]]]
["bitfinex","SOLUSD",1743853134961,[[120.02,0.03],[119.99,26.1975],[119.97,14.5866],[119.94,0.64216157],[119.89,194.9]],[[120.03,18.64964886],[120.07,36.25668471],[120.08,7.22],[120.09,7.5333],[120.51,20.3639]]]
["bitfinex","SOLUSD",1743853150282,[[120.02,0.03],[120.0,25.5312],[119.99,7.25],[119.98,14.5848],[119.96,29.2059]],[[120.06,18.71264886],[120.07,30.42658471],[120.09,33.5763],[120.1,400.5],[120.11,209.5302]]]
["bitfinex","SOLUSD",1743853230797,[[120.05,0.03],[120.02,0.03],[120.0,5.8333],[119.99,7.6569],[119.98,27.4584]],[[120.06,75.07623357],[120.07,5.8301],[120.08,7.7938],[120.09,12.9286],[120.1,421.7921]]]
["bitfinex","SOLUSD",1743853331417,[[120.05,0.03],[120.04,20.65489425],[120.03,5.8318],[120.02,0.03],[120.01,14.5813]],[[120.06,0.0001],[120.07,0.0001],[120.08,19.07613357],[120.09,20.67099425],[120.1,405.8286]]]
["bitfinex","SOLUSD",1743853406263,[[120.05,0.03],[120.04,26.48599425],[120.02,34.7643],[120.0,0.14216157],[119.99,48.632672]],[[120.06,0.0001],[120.07,81.0001],[120.09,13.47099425],[120.1,405.8286],[120.15,0.5]]]
["bitfinex","SOLUSD",1743853443912,[[120.05,58.66372782],[120.03,7.18],[120.02,44.2716],[120.0,43.82389759],[119.99,55.27617566]],[[120.06,0.0001],[120.07,0.0001],[120.1,400.0],[120.12,94.53399425],[120.18,7.15440651]]]
["bitfinex","SOLUSD",1743853488184,[[120.18,20.65099425],[120.17,1.5355],[120.16,10.21656157],[120.15,20.3911],[120.14,0.5]],[[120.19,0.063],[120.2,0.063],[120.23,81.0],[120.24,0.063],[120.26,5.8839]]]
["bitfinex","SOLUSD",1743853522987,[[120.15,0.03],[120.12,5.8575],[120.11,13.47099425],[120.1,8.3113],[120.09,21.732]],[[120.16,32.40496625],[120.17,26.0],[120.18,7.16],[120.19,53.883977],[120.2,0.14216157]]]
["bitfinex","SOLUSD",1743853603660,[[120.15,0.03],[120.14,1.6309],[120.12,5.8573],[120.11,6.6378],[120.1,35.20169425]],[[120.16,13.47099425],[120.17,5.8882],[120.18,0.063],[120.19,61.32830014],[120.2,14.6229]]]
["bitfinex","SOLUSD",1743853639611,[[120.09,5.8289],[120.08,28.04369425],[120.07,7.7501],[120.06,29.1814],[120.05,0.03]],[[120.11,38.7924],[120.13,13.47099425],[120.14,0.14216157],[120.15,31.919972],[120.19,93.935077]]]
["bitfinex","SOLUSD",1743853683836,[[120.08,0.03],[120.07,5.8597],[120.06,0.03],[120.05,22.5352],[120.03,20.63099425]],[[120.09,13.53399425],[120.12,106.18311057],[120.16,220.37],[120.17,32.0724],[120.18,24.31245516]]]
["bitfinex","SOLUSD",1743853715181,[[120.25,0.5],[120.21,5.3276],[120.2,13.47099425],[120.16,0.5],[120.12,53.883977]],[[120.26,107.85634908],[120.27,102.6586589],[120.29,0.063],[120.33,248.766977],[120.35,6.2872]]]
["bitfinex","SOLUSD",1743853749414,[[120.25,13.47099425],[120.24,5.8216],[120.23,14.5554],[120.2,57.03694886],[120.19,64.65111263]],[[120.26,29.5],[120.29,11.84791229],[120.3,7.76216157],[120.31,31.96076157],[120.32,33.33751043]]]
["bitfinex","SOLUSD",1743853797277,[[120.25,20.88109425],[120.24,6.4325],[120.23,21.9754],[120.22,18.64964886],[120.21,0.28432314]],[[120.26,30.03],[120.31,31.27956811],[120.32,7.66432314],[120.33,215.8107],[120.36,29.0798]]]
["bitfinex","SOLUSD",1743853843909,[[120.28,0.063],[120.27,5.8201],[120.25,13.12115851],[120.24,53.79147554],[120.22,78.3489511]],[[120.31,13.47099425],[120.33,65.77450082],[120.34,28.04538471],[120.35,25.20084886],[120.36,0.5]]]
["bitfinex","SOLUSD",1743853880459,[[120.32,19.28879425],[120.3,32.38484886],[120.29,27.60625851],[120.28,2.00812314],[120.27,26.7584786]],[[120.33,0.063],[120.35,0.063],[120.37,0.063],[120.39,31.14311807],[120.4,7.18]]]
["bitfinex","SOLUSD",1743853917294,[[120.31,0.063],[120.3,13.47099425],[120.29,5.8191],[120.28,13.12115851],[120.27,1.5913]],[[120.32,26.0],[120.34,5.8168],[120.35,25.78800278],[120.36,21.6997],[120.37,6.643]]]
["bitfinex","SOLUSD",1743853971401,[[120.31,0.0001],[120.28,0.063],[120.25,0.063],[120.24,1.6834],[120.23,25.45585851]],[[120.32,101.52492782],[120.33,0.03],[120.35,209.1648],[120.36,29.5796],[120.37,6.643]]]
["bitfinex","SOLUSD",1743854040683,[[120.31,0.063],[120.3,13.05815851],[120.29,79.9620511],[120.28,6.573],[120.27,104.80004536]],[[120.32,19.28879425],[120.33,81.03],[120.35,14.6048],[120.36,7.58648471],[142.44,2.26583179]]]
["bitfinex","SOLUSD",1743854065810,[[120.31,0.063],[120.29,0.063],[120.28,0.063],[120.26,20.85409425],[120.22,0.64216157]],[[120.32,107.87527896],[120.33,0.03],[120.35,33.25444886],[120.36,0.5],[120.37,35.3291]]]
["bitfinex","SOLUSD",1743854107933,[[120.28,0.063],[120.27,1.5274],[120.26,5.8206],[120.25,6.2473],[120.24,13.53399425]],[[120.29,13.47099425],[120.3,86.8188],[120.31,26.23613357],[120.33,53.913977],[120.34,21.4852]]]
["bitfinex","SOLUSD",1743854141178,[[120.29,27.22759425],[120.28,0.063],[120.27,7.14],[120.26,14.69356157],[120.25,18.71264886]],[[120.32,0.03],[120.33,13.50099425],[120.34,5.8169],[120.35,0.063],[120.36,88.14]]]
["bitfinex","SOLUSD",1743854207312,[[120.28,0.063],[120.25,1.6128],[120.24,19.35549425],[120.23,6.0225],[120.21,20.17773281]],[[120.29,19.74667896],[120.3,81.0],[120.31,0.03],[120.32,40.36414886],[120.33,83.501477]]]
["bitfinex","SOLUSD",1743854258673,[[120.22,26.07546562],[120.21,59.57883125],[120.2,34.37189425],[120.19,78.28939688],[120.18,26.136972]],[[120.26,13.47099425],[120.27,0.03],[120.28,25.18263357],[120.29,20.3973],[120.3,89.6764]]]
["bitfinex","SOLUSD",1743854299201,[[120.22,14.98549425],[120.21,6.6045],[120.2,0.063],[120.19,20.4473],[120.18,26.136972]],[[120.26,0.03],[120.27,94.50099425],[120.28,12.9599],[120.29,228.31463357],[120.3,6.378]]]
["bitfinex","SOLUSD",1743854333028,[[120.24,5.8214],[120.23,6.0543],[120.22,29.54209425],[120.21,25.99481043],[120.2,29.32246157]],[[120.26,0.03],[120.27,0.03],[120.29,5.8492],[120.3,7.14],[120.7,10.089]]]
["bitfinex","SOLUSD",1743854370548,[[120.24,19.29249425],[120.22,55.17326277],[120.21,78.14574168],[120.2,35.69472314],[120.18,185.6648625]],[[120.26,0.03],[120.27,0.03],[120.29,19.32029425],[120.3,81.0],[120.31,6.4466]]]
["bitfinex","SOLUSD",1743854446121,[[120.25,0.063],[120.24,13.02669715],[120.23,26.07546562],[120.22,52.15093125],[120.21,0.063]],[[120.26,126.48782782],[120.28,14.5499],[120.29,7.876],[120.3,0.5],[120.32,58.178]]]
["bitfinex","SOLUSD",1743854477576,[[120.16,1.5959],[120.15,21.02521852],[120.14,0.063],[120.12,32.92481852],[120.11,18.71264886]],[[120.19,81.0],[120.2,28.14521852],[120.21,18.64964886],[120.22,0.14216157],[120.24,14.5545]]]
["bitfinex","SOLUSD",1743854506298,[[120.19,13.44199859],[120.17,5.8247],[120.16,1.5959],[120.14,25.14903357],[120.13,36.2546]],[[120.2,0.063],[120.22,7.12],[120.24,19.54812173],[120.25,107.85814886],[120.26,14.72426157]]]
["bitfinex","SOLUSD",1743854533031,[[120.19,19.26609859],[120.18,1.6546],[120.17,18.64964886],[120.16,35.13598186],[120.15,32.79966562]],[[120.2,0.063],[120.25,13.44199859],[120.26,12.9709],[120.3,29.5943],[120.32,0.03]]]
["bitfinex","SOLUSD",1743854559962,[[120.19,0.03],[120.16,13.44199859],[120.15,0.03],[120.14,5.8895],[120.13,18.64964886]],[[120.21,26.38529859],[120.22,7.7988],[120.23,95.5563],[120.24,0.34732314],[120.25,48.39861043]]]
["bitfinex","SOLUSD",1743854625723,[[120.25,19.26319859],[120.24,0.03],[120.23,16.0826],[120.22,25.74964886],[120.21,13.69740785]],[[120.26,0.03],[120.3,19.26089859],[120.32,89.07182314],[120.33,75.44139436],[142.1,0.04995]]]
["bitfinex","SOLUSD",1743854649440,[[120.24,19.29339859],[120.23,1.5272],[120.22,38.77634601],[120.21,128.97435033],[120.2,35.65390553]],[[120.26,0.03],[120.29,19.26139859],[120.31,14.5457],[120.32,89.07182314],[120.33,53.79799436]]]
["bitfinex","SOLUSD",1743854709262,[[120.19,0.03],[120.15,0.03],[120.14,0.063],[120.13,5.8267],[120.12,26.30276042]],[[120.2,19.54992173],[120.21,6.5046],[120.22,21.79876157],[120.23,101.80884886],[120.25,29.1065]]]
["bitfinex","SOLUSD",1743854748498,[[120.11,0.063],[120.09,0.063],[120.08,0.03],[120.07,0.03],[120.06,1.5431]],[[120.12,203.11362652],[120.13,7.1],[120.15,14.6281],[120.16,224.4697],[120.22,33.20074731]]]
["bitfinex","SOLUSD",1743854789940,[[120.1,20.77359859],[120.09,0.063],[120.08,7.13],[120.07,21.27732314],[120.06,60.87879927]],[[120.11,0.063],[120.12,0.063],[120.15,13.50499859],[120.16,7.1],[120.17,5.8252]]]
["bitfinex","SOLUSD",1743854881625,[[120.1,7.3961],[120.09,6.2058],[120.08,14.6036],[120.07,7.13],[120.06,61.16272241]],[[120.11,0.0001],[120.12,0.063],[120.15,13.50499859],[120.17,5.825],[120.19,134.76799436]]]
["bitfinex","SOLUSD",1743854926178,[[120.22,19.26459859],[120.21,7.1],[120.2,14.5581],[120.19,54.19447907],[120.18,83.3067]],[[120.23,0.063],[120.24,0.063],[120.25,0.063],[120.26,0.03],[120.28,13.50499859]]]
["bitfinex","SOLUSD",1743854952273,[[120.27,37.91184745],[120.26,0.063],[120.24,69.6623],[120.23,97.06495666],[120.22,31.6558]],[[120.28,0.063],[120.32,0.03],[120.33,13.47199859],[120.34,14.5914],[120.35,6.4626]]]
["bitfinex","SOLUSD",1743854988028,[[120.17,13.50499859],[120.16,14.5629],[120.15,18.64964886],[120.14,30.8088],[120.13,10.75325549]],[[120.21,13.44199859],[120.23,5.8222],[120.24,7.08],[120.25,18.933972],[120.26,157.16955593]]]
["bitfinex","SOLUSD",1743855036464,[[120.25,39.56134745],[120.24,6.5579],[120.23,22.12488471],[120.22,29.1129],[120.21,0.5]],[[120.26,0.03],[120.28,0.063],[120.3,13.44199859],[120.32,20.6078],[120.33,0.03]]]
["bitfinex","SOLUSD",1743855158014,[[120.25,0.063],[120.23,0.063],[120.22,13.5152],[120.21,13.44199859],[120.19,33.20904886]],[[120.26,43.50499859],[120.27,5.8504],[120.28,88.143],[120.29,14.83342314],[120.3,18.79181043]]]
["bitfinex","SOLUSD",1743855195053,[[120.25,0.063],[120.23,0.063],[120.22,13.5152],[120.2,28.00019859],[101.62,33.33333333]],[[120.26,13.50499859],[120.27,0.03],[120.28,93.9629],[120.29,0.28432314],[120.3,18.79181043]]]
["bitfinex","SOLUSD",1743855249383,[[120.14,0.03],[120.13,1.5756],[120.12,6.3336],[120.11,13.47199859],[120.1,0.03]],[[120.15,26.0],[120.16,20.52199859],[120.17,81.0],[120.19,72.55980479],[120.2,194.78]]]
["bitfinex","SOLUSD",1743855281028,[[120.14,0.03],[120.13,0.063],[120.12,0.063],[120.11,0.03],[120.1,7.3852]],[[120.15,13.72632173],[120.16,12.9057],[120.17,99.85481043],[120.18,22.1692],[120.19,54.26799436]]]
["bitfinex","SOLUSD",1743855311352,[[120.14,0.03],[120.13,0.063],[120.12,0.063],[120.11,0.03],[120.1,28.04289859]],[[120.15,13.44199859],[120.17,7.143],[120.18,0.28432314],[120.19,53.76799436],[120.2,19.29181043]]]
["bitfinex","SOLUSD",1743855386533,[[120.01,22.011],[119.98,6.3266],[119.97,29.1736],[119.96,0.14216157],[101.77,32.41046832]],[[120.04,13.44199859],[120.05,0.063],[120.06,7.08],[120.07,6.11432314],[120.08,106.28683417]]]
["bitfinex","SOLUSD",1743855429685,[[120.01,0.03],[119.99,5.8338],[119.98,7.8501],[119.97,28.02889859],[119.95,12.9907001]],[[120.02,50.52199859],[120.04,0.063],[120.05,140.9462175],[120.06,18.79181043],[120.07,7.7563]]]
["bitfinex","SOLUSD",1743855487521,[[120.09,13.44199859],[120.08,18.64964886],[120.07,8.1149],[120.05,79.47764322],[120.04,56.66369598]],[[120.15,7.123],[120.16,81.0],[120.17,26.6825001],[120.18,59.39791063],[120.2,199.08250507]]]
["bitfinex","SOLUSD",1743855506547,[[120.1,37.92004745],[120.09,14.8139],[120.08,0.14216157],[120.07,14.85912314],[120.06,81.8]],[[120.11,0.063],[120.15,13.50499859],[120.17,0.063],[120.18,12.9478],[120.2,217.40986157]]]
["bitfinex","SOLUSD",1743855541378,[[120.14,39.54954745],[120.12,22.05458471],[120.1,117.5855],[120.08,12.9907001],[120.05,53.76799436]],[[120.15,0.0001],[120.17,0.063],[120.18,0.063],[120.21,5.8231],[142.1,0.04995]]]
["bitfinex","SOLUSD",1743855605267,[[120.08,13.44199859],[120.07,39.05414886],[120.06,1.88302314],[120.05,53.79799436],[120.04,27.01176167]],[[120.13,13.44199859],[120.14,87.5848],[120.15,7.06],[120.17,7.46976157],[120.18,18.64964886]]]
["bitfinex","SOLUSD",1743855636408,[[120.06,0.03],[120.05,0.03],[120.04,6.3189],[120.03,5.278],[120.01,6.53766813]],[[120.08,13.44199859],[120.1,0.28432314],[120.11,5.828],[120.12,142.77669436],[120.13,26.056972]]]
["bitfinex","SOLUSD",1743855645784,[[119.81,482.31629498],[119.8,3.67],[119.77,12.9907001],[119.76,25.9814002],[119.75,73.11499233]],[[119.82,21.43651506],[119.83,88.36],[119.84,65.94400235],[119.87,14.5996],[119.89,6.5349]]]
["bitfinex","SOLUSD",1743855675224,[[119.86,5.8401],[119.85,21.15219192],[119.84,16.2435],[119.83,6.6652],[119.82,29.2086]],[[119.88,0.063],[119.9,7.52],[119.91,21.43651506],[119.92,18.79181043],[119.93,207.3058]]]
["bitfinex","SOLUSD",1743855735287,[[119.98,19.34617917],[119.95,16.2412],[119.93,0.92648471],[119.92,18.64964886],[119.91,135.34751668]],[[120.02,64.95350051],[120.03,39.49327937],[120.04,99.40030061],[120.05,195.18],[120.06,95.5761]]]
["bitfinex","SOLUSD",1743855766418,[[119.98,0.03],[119.95,7.4873],[119.93,28.10257917],[119.92,6.0371],[119.89,7.9]],[[119.99,27.15216388],[120.01,81.0],[120.02,22.1698],[120.03,18.71264886],[120.04,0.5]]]
["bitfinex","SOLUSD",1743855797744,[[119.94,11.9854],[119.93,13.51187917],[119.92,16.1311],[119.9,29.1904],[119.88,7.48216157]],[[119.98,13.51187917],[119.99,13.29596157],[120.0,18.996972],[120.01,81.0],[120.03,0.563]]]
["bitfinex","SOLUSD",1743855835380,[[120.02,19.34417917],[120.0,14.5833],[119.99,31.06302314],[119.98,72.69716554],[119.97,7.23456157]],[[120.03,0.063],[120.08,5.8295],[120.09,15.14832314],[120.1,0.20516157],[120.11,113.15665824]]]
["bitfinex","SOLUSD",1743855853993,[[120.09,13.51187917],[120.08,5.8294],[120.06,14.5751],[120.05,83.20071668],[120.04,1.74766157]],[[120.1,0.063],[120.12,0.063],[120.13,7.283],[120.14,27.06547917],[120.15,276.48948471]]]
["bitfinex","SOLUSD",1743855936860,[[120.0,0.03],[119.99,0.03],[119.96,0.063],[119.94,5.8662],[119.93,29.76417917]],[[120.01,64.42081274],[120.02,81.0],[120.03,208.6164],[120.04,16.1081],[120.05,69.30146366]]]
["bitfinex","SOLUSD",1743855976611,[[119.94,27.49457917],[119.92,0.03],[119.91,14.5934],[119.9,36.3536],[119.82,41.5513126]],[[119.95,30.0],[119.99,7.1],[120.0,99.996972],[120.01,5.97516157],[142.1,0.04995]]]
["bitfinex","SOLUSD",1743856024150,[[119.9,0.063],[119.89,0.063],[119.88,5.902],[119.87,13.54187917],[119.85,16.1855]],[[119.91,30.0],[119.92,13.51187917],[119.93,26.0],[119.94,24.91273357],[119.95,14.9804]]]
["bitfinex","SOLUSD",1743856085197,[[119.91,5.8677],[119.9,28.17027917],[119.89,0.063],[119.88,0.063],[101.77,32.41046832]],[[119.94,0.063],[119.95,13.51187917],[119.96,7.183],[119.97,81.42648471],[119.98,24.48414886]]]
["bitfinex","SOLUSD",1743856088506,[[119.91,33.97377917],[119.9,0.063],[119.89,29.2562],[119.88,0.063],[119.79,93.16185127]],[[119.94,0.063],[119.96,0.063],[119.97,101.61187917],[119.98,18.64964886],[119.99,13.96038471]]]
["bitfinex","SOLUSD",1743856139237,[[119.81,53.52986395],[119.8,0.03],[119.79,0.03],[119.76,7.4714],[119.75,13.51187917]],[[119.82,75.61301274],[119.83,0.5],[119.84,54.04751668],[119.85,14.6024],[119.86,232.4672]]]
["bitfinex","SOLUSD",1743856160261,[[119.79,7.4145],[119.78,21.14354492],[119.77,14.6103],[119.76,6.3606],[119.72,25.91181043]],[[119.82,7.183],[119.83,21.14354492],[119.84,81.14216157],[119.85,24.774572],[119.88,0.5]]]
["bitfinex","SOLUSD",1743856191387,[[119.8,5.843],[119.79,29.70814752],[119.77,6.0894],[119.76,29.2241],[119.75,26.20613357]],[[119.85,13.52834752],[119.86,0.42648471],[119.87,39.70504886],[119.88,81.0],[119.9,0.5]]]
["bitfinex","SOLUSD",1743856219192,[[119.83,19.36994752],[119.81,6.1311],[119.8,16.2916],[119.79,11.09404124],[119.77,135.91339008]],[[119.84,30.063],[119.85,0.063],[119.88,13.52834752],[119.9,93.9382],[119.91,0.14216157]]]
["bitfinex","SOLUSD",1743856252420,[[119.92,0.03],[119.9,5.8377],[119.89,15.16134752],[119.88,14.5978],[119.86,13.55466157]],[[119.94,7.163],[119.95,13.52834752],[119.96,0.063],[119.97,0.20516157],[119.98,149.69919008]]]
["bitfinex","SOLUSD",1743856327400,[[119.92,0.03],[119.89,7.5034],[119.88,6.5597],[119.87,28.12644752],[119.83,7.63]],[[119.93,43.59134752],[119.94,0.063],[119.95,105.62771043],[119.96,7.44732314],[119.97,22.3974]]]
["bitfinex","SOLUSD",1743856358322,[[119.83,0.03],[119.8,0.03],[119.79,0.03],[119.78,12.2062],[119.77,1.6385]],[[119.84,122.55897117],[119.85,81.0],[119.86,7.1],[119.87,15.1001],[140.25,0.04]]]
["bitfinex","SOLUSD",1743856377953,[[119.73,1.5901],[119.71,0.03],[119.69,35.55814752],[119.68,6.665],[119.65,29.39316157]],[[119.74,43.59134752],[119.75,81.0],[119.76,19.07613357],[119.78,5.8442],[119.79,195.44]]]
["bitfinex","SOLUSD",1743856401470,[[119.65,20.5062],[119.64,21.66804752],[119.63,7.12],[119.62,29.40036157],[119.61,0.67216157]],[[119.69,13.52834752],[119.72,37.40432314],[119.73,18.64964886],[119.74,86.98836157],[119.76,14.6136]]]
["bitfinex","SOLUSD",1743856438900,[[119.49,0.03],[119.46,20.5089],[119.45,50.52273567],[119.44,0.28432314],[119.43,29.3336]],[[119.5,30.0],[119.51,21.22183567],[119.52,7.34],[119.53,81.0],[119.55,24.93153357]]]
["bitfinex","SOLUSD",1743856470154,[[119.47,5.8592],[119.45,28.25266513],[119.43,31.14172314],[119.42,60.58986052],[119.32,41.66468108]],[[119.5,13.60226513],[119.52,0.063],[119.53,13.1993],[119.55,99.64964886],[119.61,215.84]]]
["bitfinex","SOLUSD",1743856485860,[[119.39,21.28669169],[119.37,20.5243],[119.35,28.99101483],[119.34,27.15811043],[119.33,29.3286]],[[119.44,51.28669169],[119.45,7.42],[119.47,101.31471043],[119.48,6.57706157],[119.51,0.5]]]
["bitfinex","SOLUSD",1743856509197,[[119.41,0.03],[119.39,21.28669169],[119.38,1.5733],[119.37,87.615],[119.36,13.52872314]],[[119.44,35.93839169],[119.45,5.9231],[119.46,7.38],[119.47,29.2968],[119.51,195.96]]]
["bitfinex","SOLUSD",1743856528584,[[119.47,45.47662826],[119.45,1.5688],[119.44,21.1653],[119.43,7.32],[119.42,102.4278619]],[[119.51,13.61762826],[119.52,0.063],[119.53,5.9194],[119.55,14.78056157],[119.56,142.79051304]]]
["bitfinex","SOLUSD",1743856556407,[[119.51,5.8572],[119.5,22.8271427],[119.48,21.8859],[119.46,19.07613357],[119.45,29.8305]],[[119.53,0.063],[119.55,21.2487427],[119.56,5.8548],[119.57,15.0749],[119.59,95.77566157]]]
["bitfinex","SOLUSD",1743856604847,[[119.48,39.6196537],[119.45,5.89],[119.44,6.80002314],[119.43,108.92881043],[119.42,69.5118148]],[[119.52,5.8567],[119.53,13.6526537],[119.54,14.6403],[119.55,43.2668],[119.56,1.55]]]
["bitfinex","SOLUSD",1743856627367,[[119.5,13.5896537],[119.49,0.28432314],[119.48,7.443],[119.47,6.3971],[119.46,33.29784886]],[[119.53,0.063],[119.55,19.4449537],[119.56,8.2144],[119.57,21.836],[119.58,18.79181043]]]
["bitfinex","SOLUSD",1743856652104,[[119.51,31.8571],[119.5,21.22991263],[119.49,14.6447],[119.48,8.8046],[119.47,25.331072]],[[119.52,30.0],[119.53,0.063],[119.55,27.08531263],[119.59,103.59876157],[119.62,0.5]]]
["bitfinex","SOLUSD",1743856676916,[[119.48,0.03],[119.47,0.03],[119.46,31.8596],[119.45,13.63202851],[119.44,1.67946157]],[[119.49,30.0],[119.5,13.60202851],[119.51,5.8575],[119.52,0.063],[119.53,14.7046]]]
["bitfinex","SOLUSD",1743856725577,[[119.45,27.28102851],[119.43,18.933972],[119.42,76.38347561],[119.41,29.8405],[119.37,25.12]],[[119.46,30.0],[119.48,30.033],[119.49,0.063],[119.51,19.45922851],[119.53,21.884]]]
["bitfinex","SOLUSD",1743856760213,[[119.41,64.57026208],[119.4,0.03],[119.38,110.2338],[119.37,1.6316],[119.35,108.88291404]],[[119.42,30.0],[119.45,29.97],[119.48,7.5889],[119.49,19.52342851],[119.51,14.6442]]]
["bitfinex","SOLUSD",1743856787219,[[119.47,71.71736208],[119.45,83.4005],[119.44,14.6517],[119.43,6.5657],[119.42,83.71581404]],[[119.48,0.0001],[119.49,0.063],[119.52,0.063],[119.53,0.063],[119.54,13.60202851]]]
["bitfinex","SOLUSD",1743856816333,[[119.45,0.03],[119.41,0.03],[119.4,19.49452851],[119.39,7.14],[119.38,14.6888]],[[119.46,13.66502851],[119.47,5.8596],[119.48,7.1601],[119.49,158.39601404],[119.5,18.79181043]]]
["bitfinex","SOLUSD",1743856837771,[[119.41,0.03],[119.4,0.03],[119.38,0.03],[119.35,0.03],[119.33,5.8659]],[[119.42,116.80195298],[119.43,7.944],[119.44,81.5],[119.45,7.44432314],[119.46,76.7943032]]]
["bitfinex","SOLUSD",1743856879889,[[119.33,0.03],[119.29,26.0],[119.28,5.8685],[119.26,22.85235279],[119.25,6.3099]],[[119.34,51.31315279],[119.35,45.97006322],[119.36,14.662],[119.37,7.66],[119.38,6.1514]]]
["bitfinex","SOLUSD",1743856900419,[[119.22,21.31315279],[119.21,31.8719],[119.19,26.44964886],[119.18,23.36328471],[119.17,0.5]],[[119.26,21.31315279],[119.27,35.8691],[119.28,7.82],[119.29,14.6703],[119.3,99.79181043]]]
["bitfinex","SOLUSD",1743856918536,[[119.22,27.21455279],[119.2,6.1599],[119.18,14.6826],[119.17,21.17163357],[119.1,4.10937909]],[[119.23,30.0],[119.27,21.37615279],[119.28,7.78],[119.29,103.4569],[119.31,0.14216157]]]
["bitfinex","SOLUSD",1743856937359,[[119.26,7.7542],[119.25,21.31315279],[119.24,6.15452314],[119.23,18.67964886],[119.22,7.87216157]],[[119.3,5.8678],[119.32,7.72],[119.33,16.3694],[119.34,81.0],[119.36,19.14964886]]]
["bitfinex","SOLUSD",1743856957957,[[119.29,21.31315279],[119.25,0.14216157],[119.24,47.457972],[119.23,89.47],[119.22,29.387]],[[119.33,21.37615279],[119.34,5.8659],[119.35,9.3533],[119.36,6.224],[119.37,95.6612]]]
["bitfinex","SOLUSD",1743857006922,[[119.23,0.03],[119.18,6.15752314],[119.17,32.30483978],[119.16,103.89016157],[119.13,226.0791]],[[119.24,19.52569092],[119.27,111.2814],[119.28,85.04724839],[119.29,19.14964886],[119.3,29.4025]]]
["bitfinex","SOLUSD",1743857019542,[[119.17,13.65519092],[119.16,5.8744],[119.15,14.82836157],[119.14,7.52],[119.13,49.68251043]],[[119.22,13.65519092],[119.23,13.3711],[119.24,27.5629],[119.26,33.46591043],[119.27,138.70167553]]]
["bitfinex","SOLUSD",1743857048380,[[119.2,13.3324],[119.19,21.52639092],[119.18,196.74648471],[119.17,99.94964886],[119.16,14.6858]],[[119.23,0.063],[119.24,13.65519092],[119.25,5.8702],[119.28,75.56536368],[119.29,88.46]]]
["bitfinex","SOLUSD",1743857079009,[[119.22,24.94753357],[119.2,21.01519092],[119.19,16.3205],[119.17,0.5],[119.14,54.62076368]],[[119.23,0.063],[119.25,13.65519092],[119.27,5.869],[119.28,60.89306368],[119.3,1.5734]]]
["bitfinex","SOLUSD",1743857108147,[[119.19,0.03],[119.18,5.8732],[119.17,15.70137563],[119.16,20.7991],[119.14,196.28]],[[119.22,13.65519092],[119.24,0.063],[119.26,21.9946],[119.28,110.75693568],[119.29,81.64216157]]]
["bitfinex","SOLUSD",1743857157793,[[119.17,26.80909092],[119.16,18.933972],[119.15,22.5237],[119.14,81.44216157],[119.12,0.5]],[[119.21,0.063],[119.24,0.063],[119.25,5.87],[119.26,23.93108471],[119.28,146.28515004]]]
["bitfinex","SOLUSD",1743857183818,[[119.1,0.03],[119.09,0.03],[119.05,19.53479092],[119.04,81.3],[119.03,21.942]],[[119.11,21.18729092],[119.14,101.73479725],[119.15,81.0],[119.16,29.8729],[119.18,0.063]]]
["bitfinex","SOLUSD",1743857203414,[[119.1,0.0001],[119.09,0.03],[119.03,19.53599092],[119.02,1.5356],[119.01,6.0535]],[[119.11,68.67122449],[119.13,85.59917343],[119.14,82.65866368],[119.15,1.5922],[119.16,43.91897168]]]
["bitfinex","SOLUSD",1743857224844,[[119.03,13.6425],[119.02,13.65519092],[119.01,14.7037],[119.0,1.03],[118.99,7.38216157]],[[119.07,13.65519092],[119.08,5.8784],[119.09,0.063],[119.1,33.2699],[119.11,130.13913357]]]
["bitfinex","SOLUSD",1743857275788,[[119.0,20.60192535],[118.99,13.709],[118.98,14.7079],[118.97,18.933972],[118.96,81.3]],[[119.05,13.68982535],[119.09,28.0956],[119.1,109.1475],[119.11,78.52403357],[119.12,6.6557]]]
["bitfinex","SOLUSD",1743857297620,[[119.02,27.2955793],[119.0,14.9002],[118.99,14.706],[118.98,20.69993357],[118.9,12.9907001]],[[119.07,27.2935793],[119.08,1.6531],[119.09,22.238],[119.1,132.44573357],[119.12,0.5]]]
["bitfinex","SOLUSD",1743857311429,[[119.01,0.03],[119.0,6.9122],[118.97,8.1565],[118.96,103.5199],[118.93,38.43198827]],[[119.04,27.2949793],[119.06,7.46],[119.07,16.2962],[119.08,87.1135],[139.75,0.04]]]
["bitfinex","SOLUSD",1743857342541,[[119.01,0.03],[119.0,1.03],[118.96,0.03],[118.91,96.0167],[118.9,196.84216157]],[[119.02,21.66147598],[119.03,6.5789],[119.04,88.96],[119.05,14.7006],[119.06,4.25288839]]]
["bitfinex","SOLUSD",1743857361464,[[118.93,1.5497],[118.92,19.59809127],[118.91,6.6617],[118.9,7.7],[118.89,14.7184]],[[118.97,13.71199127],[118.98,5.8836],[119.0,77.23376508],[119.01,81.0],[119.02,0.70516157]]]
["bitfinex","SOLUSD",1743857424119,[[118.87,19.60049127],[118.86,1.5639],[118.85,28.4093],[118.84,0.03],[118.82,100.09181043]],[[118.92,13.71199127],[118.93,0.063],[118.94,35.8855],[118.95,88.5],[118.96,14.7747]]]
["bitfinex","SOLUSD",1743857449222,[[118.92,19.59829127],[118.91,1.5603],[118.89,14.7184],[118.88,0.03],[118.87,35.5106]],[[118.93,0.063],[118.94,30.0],[118.96,0.063],[118.97,7.48],[118.98,15.34199127]]]
["bitfinex","SOLUSD",1743857474949,[[119.01,64.66992484],[119.0,56.43706508],[118.99,13.9704],[118.98,125.425],[118.97,29.9171]],[[119.02,0.0001],[119.03,0.063],[119.05,0.063],[119.08,0.063],[119.09,13.77499127]]]
["bitfinex","SOLUSD",1743857500592,[[119.07,53.27837282],[119.04,23.7178],[119.03,0.42648471],[119.01,117.179],[119.0,50.81017282]],[[119.08,0.063],[119.09,0.063],[119.1,26.0299],[119.11,0.063],[119.12,33.45727282]]]
["bitfinex","SOLUSD",1743857522087,[[119.07,21.39392813],[119.05,5.9095],[119.02,32.63633357],[119.0,21.89392813],[118.98,412.64]],[[119.09,0.063],[119.1,26.0299],[119.11,29.35872813],[119.13,13.1561],[119.14,33.82893357]]]
["bitfinex","SOLUSD",1743857577087,[[119.16,72.02384177],[119.14,22.23292314],[119.13,37.3434],[119.12,18.79181043],[119.11,0.78432314]],[[119.17,0.063],[119.18,0.063],[119.2,0.063],[119.21,0.063],[119.22,21.42063134]]]
["bitfinex","SOLUSD",1743857602730,[[119.17,13.66543052],[119.16,20.5904],[119.15,18.79181043],[119.14,62.20604522],[119.13,29.409]],[[119.21,0.0001],[119.22,13.72843052],[119.23,0.063],[119.24,88.5982],[119.25,6.64776157]]]
["bitfinex","SOLUSD",1743857634533,[[119.28,19.53393052],[119.27,0.063],[119.26,44.79181043],[119.25,14.95872314],[119.24,7.26]],[[119.3,0.063],[119.33,15.28143052],[119.34,6.0866],[119.35,5.8653],[119.36,88.26]]]
["bitfinex","SOLUSD",1743857680590,[[119.19,0.03],[119.16,20.5905],[119.15,15.25908733],[119.14,18.79181043],[119.13,0.03]],[[119.22,5.8715],[119.23,25.90964886],[119.24,89.00216157],[119.25,0.28432314],[119.26,14.6741]]]
["bitfinex","SOLUSD",1743857689022,[[119.19,0.03],[119.16,34.26658733],[119.15,1.583],[119.14,18.79181043],[119.13,0.03]],[[119.23,7.26],[119.24,94.87276157],[119.25,0.28432314],[119.27,0.03],[119.28,7.71004401]]]
["bitfinex","SOLUSD",1743857760462,[[119.07,40.81408733],[119.06,0.03],[119.05,38.3116],[119.04,18.67964886],[119.03,0.14216157]],[[119.1,0.063],[119.11,0.063],[119.12,13.67608733],[119.13,0.063],[119.14,25.90964886]]]
["bitfinex","SOLUSD",1743857788488,[[119.12,31.8764],[119.1,28.36958733],[119.09,1.5329],[119.08,26.05181043],[119.07,257.56447246]],[[119.13,0.0001],[119.15,13.67608733],[119.17,5.874],[119.18,13.3849],[119.19,100.10613357]]]
["bitfinex","SOLUSD",1743857815348,[[119.12,58.49789776],[119.1,40.08743357],[119.09,44.1358],[119.07,84.88307246],[119.06,0.03]],[[119.13,0.0001],[119.19,1.6842],[119.2,87.4395],[119.21,60.57644932],[119.22,0.063]]]
["bitfinex","SOLUSD",1743857845499,[[119.16,31.8743],[119.13,28.39568733],[119.12,0.03],[119.11,27.71801043],[119.01,156.79905156]],[[119.18,13.67608733],[119.19,0.03],[119.2,1.5098],[119.21,67.83644932],[119.22,0.063]]]
["bitfinex","SOLUSD",1743857902246,[[119.18,51.64308733],[119.17,7.24],[119.16,16.47096157],[119.15,0.28432314],[119.14,73.41699818]],[[119.19,0.03],[119.22,0.063],[119.23,13.67608733],[119.25,1.6767],[119.26,86.8697]]]
["bitfinex","SOLUSD",1743857935585,[[119.14,0.063],[119.13,0.03],[119.12,0.03],[119.1,5.8774],[119.09,36.08036625]],[[119.15,21.38576625],[119.17,12.3736],[119.18,81.0],[119.19,19.60613357],[119.2,23.5601]]]
["bitfinex","SOLUSD",1743857967719,[[119.1,20.5709],[119.09,13.68718671],[119.08,0.03],[119.07,37.1136],[119.06,7.29]],[[119.14,13.68718671],[119.15,0.063],[119.17,86.8741],[119.18,27.93403357],[119.19,14.7132]]]
["bitfinex","SOLUSD",1743857998120,[[119.11,20.5692],[119.09,20.92718671],[119.08,20.38411043],[119.07,35.4514],[101.77,32.41046832]],[[119.14,13.75018671],[119.15,0.063],[119.18,88.4714],[119.19,32.53523357],[119.2,0.5]]]
["bitfinex","SOLUSD",1743858038158,[[119.14,5.9382],[119.11,22.7071],[119.1,13.82934828],[119.09,25.88964886],[119.07,84.14314684]],[[119.15,13.68718671],[119.19,86.873],[119.2,27.818072],[119.21,61.41150841],[119.22,15.1796]]]
["bitfinex","SOLUSD",1743858069283,[[119.14,0.063],[119.12,26.0],[119.1,13.68750173],[119.09,49.9621],[119.08,8.0452]],[[119.15,13.68750173],[119.18,95.7576],[119.19,19.07613357],[119.2,0.5],[119.21,75.77240692]]]
["bitfinex","SOLUSD",1743858097122,[[119.08,5.9084],[119.06,0.03],[119.05,22.8646],[119.04,7.27],[119.03,48.11644886]],[[119.1,13.68750173],[119.13,86.876],[119.14,81.06614049],[119.15,14.6882],[119.16,6.4729]]]
["bitfinex","SOLUSD",1743858129471,[[119.08,0.03],[119.06,0.03],[119.05,7.5475],[119.04,14.7305],[119.03,13.75050173]],[[119.09,13.68750173],[119.11,105.55654886],[119.13,7.66648471],[119.14,69.46950692],[141.0,53.701591]]]
["bitfinex","SOLUSD",1743858161298,[[119.08,0.03],[119.07,34.26350173],[119.06,6.3083],[119.05,8.9079],[119.04,0.17216157]],[[119.11,0.03],[119.12,13.68750173],[119.14,81.03],[119.15,26.47773357],[141.0,53.701591]]]
["bitfinex","SOLUSD",1743858187618,[[119.09,0.063],[119.08,0.03],[119.06,13.71750173],[119.05,0.03],[119.04,39.40301043]],[[119.1,13.68750173],[119.11,0.03],[119.13,7.24],[119.14,69.29239163],[119.15,33.33734886]]]
["bitfinex","SOLUSD",1743858218343,[[119.1,5.8774],[119.09,0.063],[119.08,13.71750173],[119.07,14.6963],[119.06,6.0528]],[[119.11,0.03],[119.13,13.68750173],[119.14,0.03],[119.16,94.39892314],[119.19,34.50585333]]]
["bitfinex","SOLUSD",1743858282114,[[119.04,0.03],[119.02,0.063],[119.01,0.03],[119.0,0.03],[118.98,20.6546]],[[119.05,45.9134353],[119.06,85.10088538],[119.07,63.1423943],[119.08,20.7106],[119.09,31.43984356]]]
["bitfinex","SOLUSD",1743858320034,[[119.04,0.03],[119.03,0.063],[119.02,5.944],[119.01,13.71750173],[119.0,14.735]],[[119.05,0.03],[119.06,13.68750173],[119.07,7.27],[119.08,5.8786],[119.09,113.56544356]]]
["bitfinex","SOLUSD",1743858361258,[[119.04,0.03],[119.03,0.063],[119.02,0.063],[119.01,5.9116],[119.0,7.6761]],[[119.05,13.71750173],[119.07,0.03],[119.08,7.4178],[119.09,37.63272827],[119.1,25.88964886]]]
["bitfinex","SOLUSD",1743858413227,[[119.03,0.063],[119.02,0.063],[119.01,0.03],[119.0,0.03],[118.94,29.59806157]],[[119.04,32.7636353],[119.05,94.1498],[119.06,16.2331],[119.07,61.85280692],[119.09,30.93984356]]]
["bitfinex","SOLUSD",1743858456598,[[118.86,5.8892],[118.84,21.46210173],[118.83,14.7267],[118.81,29.4865],[118.8,7.38216157]],[[118.89,13.68750173],[118.91,81.28432314],[118.92,33.55221043],[118.93,84.64221822],[118.94,14.7771]]]
["bitfinex","SOLUSD",1743858480413,[[118.76,0.03],[118.75,16.0],[118.72,0.03],[118.69,5.9274],[118.68,1.5712]],[[118.77,52.04927294],[118.79,22.00913685],[118.8,26.2411],[118.81,1.577],[118.82,58.85820217]]]
["bitfinex","SOLUSD",1743858498121,[[118.74,27.40433685],[118.73,7.8764],[118.71,33.53321043],[118.7,7.24],[118.69,30.0173]],[[118.79,20.50913685],[118.81,13.1319],[118.82,101.20474886],[118.83,14.7279],[118.84,0.42648471]]]
["bitfinex","SOLUSD",1743858517870,[[118.74,0.03],[118.73,5.8954],[118.72,15.29250827],[118.71,6.1779],[118.7,14.743]],[[118.77,21.01480827],[118.78,5.8933],[118.79,18.85481043],[118.8,82.79732314],[118.82,23.51100217]]]
["bitfinex","SOLUSD",1743858542462,[[118.77,5.8935],[118.76,13.77480827],[118.75,6.4548],[118.74,16.3311],[118.73,48.55473357]],[[118.79,0.0001],[118.81,13.77480827],[118.82,5.8917],[118.83,0.063],[118.84,116.33573357]]]
["bitfinex","SOLUSD",1743858573318,[[118.78,39.77480827],[118.77,6.63566157],[118.75,19.433972],[118.74,50.1093],[118.73,82.9258]],[[118.79,0.0001],[118.83,0.063],[118.85,5.9528],[118.86,12.1348156],[118.87,0.14216157]]]
["bitfinex","SOLUSD",1743858626542,[[118.78,19.65556181],[118.76,40.87776157],[118.75,18.963972],[118.74,43.3397],[118.73,2.1256]],[[118.79,0.0001],[118.83,13.82536181],[118.84,5.8903],[118.85,8.9186],[118.89,81.5]]]
["bitfinex","SOLUSD",1743858663674,[[118.75,0.03],[118.74,19.65756181],[118.72,18.933972],[118.71,14.91366157],[118.49,40.50584973]],[[118.78,13.76236181],[118.79,0.0001],[118.8,13.1522],[118.81,8.165],[118.82,81.0]]]
["bitfinex","SOLUSD",1743858695721,[[118.69,0.03],[118.64,38.45397224],[118.63,14.7815],[118.61,197.12],[118.6,8.2645]],[[118.7,17.90829216],[118.71,5.8968],[118.72,144.18817038],[118.73,7.24],[118.74,14.7391]]]
["bitfinex","SOLUSD",1743858754881,[[118.67,0.03],[118.65,26.0],[118.63,0.03],[118.62,19.66326181],[118.61,1.6113]],[[118.68,19.66056181],[118.69,0.063],[118.7,87.3876],[118.71,7.26],[118.72,71.69987038]]]
["bitfinex","SOLUSD",1743858775705,[[118.67,0.03],[118.65,33.4807],[118.64,20.34592338],[118.63,0.03],[118.62,18.933972]],[[118.69,0.063],[118.7,13.76236181],[118.71,88.26],[118.72,7.521],[118.73,6.70602314]]]
["bitfinex","SOLUSD",1743858801825,[[118.56,5.9039],[118.55,32.58417224],[118.54,8.38892314],[118.53,14.7638],[118.48,4.16271554]],[[118.6,13.76236181],[118.62,13.1613],[118.65,69.79964724],[118.66,89.78260584],[118.67,37.85382314]]]
["bitfinex","SOLUSD",1743858821353,[[118.62,26.0],[118.61,5.9015],[118.59,40.79257224],[118.58,0.31432314],[118.57,22.5182]],[[118.64,13.76236181],[118.67,5.8988],[118.68,1.5941],[118.69,103.0673],[118.78,12.89425841]]]
["bitfinex","SOLUSD",1743858845455,[[118.66,5.8992],[118.65,26.14216157],[118.64,7.728],[118.63,28.51316181],[118.62,26.203972]],[[118.67,0.063],[118.68,13.76236181],[118.69,0.063],[118.71,5.8967],[118.72,143.83704724]]]
["bitfinex","SOLUSD",1743858892024,[[118.62,26.03],[118.61,5.9016],[118.59,46.4994945],[118.58,15.07182314],[118.57,1.6618]],[[118.63,0.063],[118.64,21.55578407],[118.66,5.8992],[118.67,7.323],[118.68,95.7463]]]
["bitfinex","SOLUSD",1743858908836,[[118.46,40.51383732],[118.44,0.28432314],[118.43,14.7766],[118.42,25.69041043],[117.46,0.99]],[[118.52,121.51143732],[118.54,8.42432314],[118.55,33.55351043],[118.58,76.95349573],[118.59,6.8319]]]
["bitfinex","SOLUSD",1743858926443,[[118.44,66.51513732],[118.43,16.3373],[118.42,8.16],[118.4,216.29181043],[118.36,81.3]],[[118.49,34.60503732],[118.51,18.67149341],[118.52,113.25238682],[118.53,59.21917365],[118.54,20.43171043]]]
["bitfinex","SOLUSD",1743858940542,[[118.47,27.53303745],[118.46,14.7718],[118.45,8.04],[118.44,6.65092314],[118.43,218.46261043]],[[118.52,21.68743745],[118.53,81.0],[118.54,5.9054],[118.55,14.5135],[118.58,149.41453315]]]
["bitfinex","SOLUSD",1743858963359,[[118.47,27.53303745],[118.45,0.28432314],[118.44,62.66891043],[118.43,199.5895],[118.36,45.28]],[[118.51,0.063],[118.52,21.68743745],[118.55,5.9048],[118.56,89.46492721],[118.58,53.76968584]]]
["bitfinex","SOLUSD",1743859014136,[[118.46,0.03],[118.45,0.03],[118.43,203.4404],[118.42,28.6088427],[118.41,20.58663357]],[[118.47,13.8318427],[118.5,86.9704],[118.51,61.4320708],[118.52,17.88288878],[118.53,33.698172]]]
["bitfinex","SOLUSD",1743859031143,[[118.34,0.03],[118.31,203.4964],[118.3,21.6136427],[118.29,0.14216157],[118.27,29.52637676]],[[118.35,13.8318427],[118.37,5.9138],[118.38,81.0],[118.4,22.4204],[118.42,16.71375035]]]
["bitfinex","SOLUSD",1743859042347,[[118.27,24.56824886],[118.26,21.53850427],[118.25,15.08312314],[118.24,7.66],[118.23,253.5073708]],[[118.31,13.8318427],[118.35,86.9146],[118.36,7.66],[118.37,70.1118708],[118.38,1.5505]]]
["bitfinex","SOLUSD",1743859063985,[[118.3,0.03],[118.29,27.58549209],[118.27,41.38941043],[118.26,7.96432314],[118.24,30.1]],[[118.34,21.66789209],[118.36,86.9773],[118.39,32.46472721],[118.41,0.28432314],[118.42,0.5]]]
["bitfinex","SOLUSD",1743859085897,[[118.41,26.0],[118.4,13.84664409],[118.39,24.70441043],[118.38,22.3969],[118.37,234.9083]],[[118.44,13.84664409],[118.47,5.9717],[118.49,7.6],[118.5,81.063],[118.51,55.44957636]]]
["bitfinex","SOLUSD",1743859133434,[[118.38,13.84851307],[118.37,32.33561043],[118.36,7.47],[118.34,96.0874],[118.32,197.66]],[[118.42,13.91151307],[118.44,5.9105],[118.47,0.34732314],[118.48,90.19746157],[118.49,36.3388]]]
["bitfinex","SOLUSD",1743859155837,[[118.36,13.87851307],[118.35,24.56404886],[118.34,7.93686157],[118.33,22.49252314],[118.31,198.21]],[[118.41,5.9119],[118.42,81.063],[118.43,1.6451],[118.44,77.60985228],[118.55,127.64793413]]]
["bitfinex","SOLUSD",1743859182265,[[118.31,0.03],[118.3,0.03],[118.29,7.4472],[118.28,13.84851307],[118.27,14.7966]],[[118.32,13.84851307],[118.35,13.3147],[118.37,56.91495228],[118.38,88.81633818],[118.41,0.063]]]
["bitfinex","SOLUSD",1743859193098,[[118.32,21.71128753],[118.31,7.62],[118.3,18.933972],[118.29,50.2999],[118.28,0.14216157]],[[118.37,21.71128753],[118.39,0.063],[118.4,7.62],[118.41,86.9748],[118.42,0.20516157]]]
["bitfinex","SOLUSD",1743859210604,[[118.38,54.6868211],[118.37,21.71128753],[118.36,14.7854],[118.35,8.1],[118.33,106.63]],[[118.39,0.0001],[118.41,0.063],[118.42,0.063],[118.46,0.063],[118.47,27.68308753]]]
["bitfinex","SOLUSD",1743859248445,[[118.3,0.03],[118.26,1.6766],[118.25,5.9191],[118.23,34.63439035],[118.22,44.4051]],[[118.32,34.63439035],[118.33,5.916],[118.34,14.7881],[118.35,81.0],[118.37,35.06087506]]]
["bitfinex","SOLUSD",1743859262245,[[118.27,34.63439035],[118.26,0.14216157],[118.25,21.00282314],[118.24,18.64964886],[118.23,36.22749035]],[[118.32,34.63439035],[118.34,94.7554],[118.35,7.768],[118.36,0.14216157],[118.37,68.06833921]]]
["bitfinex","SOLUSD",1743859274084,[[118.37,35.06087506],[118.36,24.56364886],[118.35,197.88],[118.33,28.7258],[118.32,2.0686]],[[118.42,34.63439035],[118.44,13.7903],[118.45,81.0],[118.46,16.3165],[118.47,18.85481043]]]
["bitfinex","SOLUSD",1743859295506,[[118.45,57.69971619],[118.44,0.42648471],[118.43,26.48964886],[118.42,14.7779],[118.41,9.9682]],[[118.5,51.79011619],[118.51,13.7467],[118.53,81.0],[118.54,33.61791043],[118.55,0.28432314]]]
["bitfinex","SOLUSD",1743859333242,[[118.46,0.0001],[118.41,0.03],[118.39,57.78094383],[118.38,1.6369],[118.37,21.25256157]],[[118.47,81.17111008],[118.48,7.78],[118.5,21.32352314],[118.51,51.86844383],[118.52,0.5]]]
["bitfinex","SOLUSD",1743859351335,[[118.35,34.63321805],[118.34,20.7327],[118.33,19.10613357],[118.32,7.76],[118.31,7.9786]],[[118.41,7.76],[118.43,86.9108],[118.44,61.35179005],[118.5,20.0],[118.85,255.29586827]]]
["bitfinex","SOLUSD",1743859367969,[[118.27,6.1259],[118.26,1.5618],[118.25,5.9196],[118.23,33.87653357],[118.2,305.53464472]],[[118.29,34.63321805],[118.31,13.7167],[118.33,81.0],[118.34,19.07613357],[118.35,22.7518]]]
["bitfinex","SOLUSD",1743859385267,[[118.31,18.64964886],[118.3,22.09660568],[118.29,26.9495],[118.28,7.88],[118.26,1.5517]],[[118.34,0.063],[118.35,21.67012097],[118.37,5.9137],[118.38,9.443],[118.4,18.79181043]]]
["bitfinex","SOLUSD",1743859406502,[[118.31,5.9464],[118.3,21.81228254],[118.29,41.727772],[118.28,7.9],[118.27,210.91732236]],[[118.34,21.67012097],[118.37,5.914],[118.38,1.6381],[118.39,7.88],[118.4,114.43104886]]]
["bitfinex","SOLUSD",1743859444163,[[118.4,85.6555255],[118.37,63.46199193],[118.36,1.6527],[118.35,0.5],[118.34,128.33266472]],[[118.41,0.063],[118.45,34.66729193],[118.47,0.063],[118.48,5.9083],[118.5,104.20626157]]]
["bitfinex","SOLUSD",1743859460651,[[118.44,21.62901688],[118.43,5.9104],[118.41,14.778],[118.4,45.07613357],[118.39,15.6145]],[[118.47,0.063],[118.48,21.62901688],[118.5,7.5444],[118.51,14.8305],[118.52,107.42964886]]]
["bitfinex","SOLUSD",1743859478796,[[118.43,27.53961688],[118.41,39.67981043],[118.4,8.01432314],[118.39,0.03],[101.85,0.24296682]],[[118.47,21.69201688],[118.49,13.4874],[118.5,7.68],[118.51,21.69201688],[118.52,95.90786157]]]
["bitfinex","SOLUSD",1743859501113,[[118.48,5.908],[118.47,40.48382731],[118.46,6.39322314],[118.45,105.3263],[118.44,21.62901688]],[[118.51,0.063],[118.52,21.62901688],[118.53,7.6324],[118.54,0.063],[118.55,7.66]]]
["bitfinex","SOLUSD",1743859540875,[[118.46,5.9089],[118.45,21.61339404],[118.44,45.07613357],[118.43,22.6963],[118.42,1.5815]],[[118.48,0.063],[118.49,21.61339404],[118.51,0.063],[118.52,5.9063],[118.53,81.063]]]
["bitfinex","SOLUSD",1743859571008,[[118.42,0.03],[118.41,0.03],[118.4,5.9419],[118.39,0.17216157],[118.38,14.8456]],[[118.43,21.61339404],[118.46,7.86],[118.48,1.5321],[118.49,107.7773]]]
["bitfinex","SOLUSD",1743859597721,[[118.42,0.03],[118.41,0.03],[118.4,5.9421],[118.39,55.50012761],[118.38,0.063]],[[118.44,21.61339404],[118.46,7.82],[118.47,86.9087],[118.48,4.26617986],[118.49,31.49901772]]]
["bitfinex","SOLUSD",1743859621245,[[118.45,5.9096],[118.44,32.91824332],[118.43,14.7766],[118.42,7.7387],[118.41,29.5879]],[[118.49,13.84210975],[118.5,0.03],[118.51,13.5668],[118.53,85.32174184],[118.54,47.80754717]]]
["bitfinex","SOLUSD",1743859643250,[[118.43,0.063],[118.42,5.9409],[118.41,27.29133357],[118.4,36.41930532],[118.38,7.643]],[[118.45,21.60930532],[118.47,5.9087],[118.49,7.6],[118.5,16.3831],[118.51,27.74500532]]]
["bitfinex","SOLUSD",1743859697697,[[118.43,0.28432314],[118.42,19.75412126],[118.41,14.8088],[118.4,33.6187],[118.39,18.82181043]],[[118.46,13.84302126],[118.47,7.46],[118.49,5.9078],[118.5,101.3028307],[118.52,13.20481824]]]
["bitfinex","SOLUSD",1743859746544,[[118.5,13.84302126],[118.49,20.6767],[118.48,7.8429],[118.47,0.28432314],[118.45,48.33941043]],[[118.54,7.42],[118.55,81.0],[118.56,0.063],[118.57,0.14216157],[118.59,6.60212314]]]
["bitfinex","SOLUSD",1743859768688,[[118.55,31.9046],[118.53,28.8914444],[118.52,7.68516157],[118.51,56.09934886],[118.49,197.463]],[[118.56,0.063],[118.58,13.90602126],[118.59,0.063],[118.6,0.063],[118.61,81.0]]]
["bitfinex","SOLUSD",1743859794210,[[118.5,5.9071],[118.49,62.44521251],[118.48,0.42648471],[118.47,18.64964886],[118.46,29.5458]],[[118.54,21.61331251],[118.55,7.42],[118.56,1.6341],[118.57,12.4897],[118.58,21.61331251]]]
["bitfinex","SOLUSD",1743859811113,[[118.42,0.063],[118.41,0.03],[118.4,27.55541251],[118.39,15.09482314],[118.38,0.063]],[[118.44,21.61331251],[118.46,81.0],[118.47,5.9088],[118.48,7.42],[118.49,8.1417]]]
["bitfinex","SOLUSD",1743859856991,[[118.46,5.9091],[118.45,26.28432314],[118.44,36.38841251],[118.42,37.18096157],[118.41,18.67964886]],[[118.49,21.64331251],[118.51,5.9066],[118.52,7.42],[118.53,81.0],[141.25,5.0]]]
["bitfinex","SOLUSD",1743859880923,[[118.57,26.0],[118.55,0.28432314],[118.54,14.90486157],[118.52,7.42],[118.48,0.5]],[[118.59,21.61341251],[118.6,0.063],[118.61,0.03],[118.62,81.063],[118.63,0.063]]]
["bitfinex","SOLUSD",1743859903796,[[118.57,5.9036],[118.56,21.61331251],[118.55,22.86792314],[118.53,18.79181043],[118.52,29.53]],[[118.59,0.0001],[118.6,0.063],[118.61,21.64331251],[118.62,1.6283],[118.63,88.503]]]
["bitfinex","SOLUSD",1743859927038,[[118.49,0.063],[118.48,5.9079],[118.46,21.61331251],[118.45,27.96135192],[118.44,26.46108281]],[[118.51,21.61331251],[118.52,81.0],[118.53,32.11751043],[118.54,6.0803],[118.56,14.7614]]]
["bitfinex","SOLUSD",1743859945441,[[118.43,52.86564499],[118.42,7.5805],[118.41,79.23396749],[118.4,133.96622564],[118.39,14.95346157]],[[118.45,21.61331251],[118.48,94.3285],[118.49,0.14216157],[118.5,33.41754886],[118.51,21.61331251]]]
["bitfinex","SOLUSD",1743859966363,[[118.46,5.9091],[118.45,27.5382],[118.44,36.45071251],[118.43,0.063],[118.42,0.063]],[[118.49,21.61331251],[118.5,7.42],[118.51,86.9067],[118.52,18.79181043],[118.54,8.41863042]]]
["bitfinex","SOLUSD",1743860028415,[[118.44,0.063],[118.43,0.063],[118.42,5.9741],[118.41,36.54766739],[118.4,0.31432314]],[[118.46,13.84496739],[118.47,7.42],[118.48,1.5652],[118.49,93.3002],[118.5,18.79181043]]]
["bitfinex","SOLUSD",1743860057058,[[118.46,31.9091],[118.44,14.8384],[118.43,27.42859319],[118.42,26.67776689],[118.41,97.84691064]],[[118.47,13.84496739],[118.49,0.03],[118.5,7.42],[118.51,142.28666956],[118.52,18.79181043]]]
["bitfinex","SOLUSD",1743860092462,[[118.47,31.9085],[118.46,13.84496739],[118.45,14.8371],[118.44,0.34732314],[118.43,51.09006423]],[[118.49,0.03],[118.51,13.84496739],[118.53,88.45],[118.54,24.55494886],[118.56,6.4511]]]
["bitfinex","SOLUSD",1743860112906,[[118.47,31.9716],[118.45,0.063],[118.44,28.68246739],[118.43,8.58508471],[118.42,31.94895152]],[[118.49,13.87496739],[118.51,5.9067],[118.52,88.42],[118.53,1.5585],[118.64,13.1721028]]]
["bitfinex","SOLUSD",1743860175237,[[118.23,5.9206],[118.22,7.6496],[118.21,14.8338],[118.2,7.56216157],[118.19,29.89762314]],[[118.26,13.84496739],[118.29,26.06964886],[118.3,142.43933113],[118.31,0.063],[118.32,4.56050374]]]
["bitfinex","SOLUSD",1743860187365,[[118.23,0.03],[118.21,0.03],[118.2,20.7275],[118.19,21.47896739],[118.17,7.42]],[[118.24,13.84496739],[118.25,6.659],[118.26,81.063],[118.27,24.71061043],[118.29,0.28432314]]]
["bitfinex","SOLUSD",1743860218306,[[118.17,21.72000377],[118.16,50.355],[118.15,6.5635],[118.14,1.5645],[118.13,29.6583]],[[118.21,81.0],[118.23,7.42],[118.24,18.79181043],[118.25,0.34732314]]]
["bitfinex","SOLUSD",1743860246043,[[118.2,5.9221],[118.18,36.52790377],[118.17,7.4],[118.16,30.04728471],[101.62,33.33333333]],[[118.22,0.0001],[118.24,21.72000377],[118.25,0.063],[118.26,5.9824],[118.27,105.81721043]]]
["bitfinex","SOLUSD",1743860274400,[[118.2,0.03],[118.19,28.7019523],[118.18,5.9231],[118.17,1.6579],[118.16,43.0545]],[[118.22,0.0001],[118.24,13.8953523],[118.25,0.063],[118.26,13.3821],[118.27,20.20794886]]]
["bitfinex","SOLUSD",1743860343476,[[118.13,0.03],[118.11,5.9564],[118.09,22.534],[118.08,0.03],[118.05,7.4]],[[118.15,13.8953523],[118.16,81.0],[118.17,36.31814526],[118.18,0.28432314],[118.19,8.2735435]]]
["bitfinex","SOLUSD",1743860383310,[[118.15,13.8953523],[118.14,13.5298],[118.13,0.03],[118.12,14.95716157],[118.11,19.463972]],[[118.16,0.0001],[118.21,13.8953523],[118.22,81.0001],[118.23,4.27133856],[118.25,86.26691683]]]
["bitfinex","SOLUSD",1743860408008,[[118.17,5.9236],[118.16,0.03],[118.15,226.7466523],[118.13,26.37644886],[118.12,0.42648471]],[[118.2,13.8953523],[118.22,82.5184],[118.23,55.72357077],[118.24,13.60452314],[118.25,25.87464886]]]
["bitfinex","SOLUSD",1743860433439,[[118.13,0.03],[118.11,0.03],[118.09,0.03],[118.08,0.03],[118.07,34.6456523]],[[118.14,40.37148587],[118.16,61.5058092],[118.17,23.63028317],[118.18,212.8489],[139.25,0.04]]]
["bitfinex","SOLUSD",1743860464875,[[118.14,5.9251],[118.13,14.8437],[118.12,13.8953523],[118.11,6.3378],[118.1,1.6362]],[[118.16,7.463],[118.17,13.8953523],[118.19,81.063],[118.2,18.79181043],[118.21,214.6532002]]]
["bitfinex","SOLUSD",1743860512015,[[117.87,72.30438236],[117.84,29.7012],[117.83,7.88432314],[117.82,19.29181043],[117.77,0.03]],[[117.92,7.62],[117.93,58.98458236],[117.96,18.996972],[117.97,6.07586157],[118.08,141.33554754]]]
["bitfinex","SOLUSD",1743860524732,[[117.91,20.7785],[117.9,21.81527649],[117.89,29.6886],[117.88,8.2252],[117.87,29.6933]],[[117.95,29.37527649],[117.96,0.063],[117.97,37.1588],[117.99,20.32391043],[118.22,439.48338438]]]
["bitfinex","SOLUSD",1743860547163,[[117.88,0.03],[117.85,5.9396],[117.82,14.8528],[117.81,29.45347649],[117.78,29.7152]],[[117.89,40.89141006],[117.91,19.7402],[117.92,0.5],[117.94,45.31033817],[117.95,26.16376065]]]
["bitfinex","SOLUSD",1743860564987,[[117.69,21.81527649],[117.65,0.28432314],[117.64,80.3587],[117.63,27.39331043],[117.6,136.23527649]],[[117.71,7.7],[117.73,81.0],[117.74,21.81527649],[117.76,6.45756157],[117.77,1.6121]]]
["bitfinex","SOLUSD",1743860582309,[[117.77,42.61837649],[117.74,51.82609963],[117.73,7.7711],[117.72,19.29181043],[117.71,0.03]],[[117.82,21.87827649],[117.83,81.0],[117.86,227.99368875],[117.87,12.5355],[117.88,49.65571168]]]
["bitfinex","SOLUSD",1743860622544,[[117.92,42.59197649],[117.89,29.6886],[117.88,76.73648692],[117.87,7.90432314],[117.85,335.398]],[[117.95,0.063],[117.96,0.063],[117.97,102.81527649],[117.98,7.64],[118.0,18.79181043]]]
["bitfinex","SOLUSD",1743860648693,[[117.92,5.9662],[117.91,21.81527649],[117.9,14.8426],[117.89,29.6886],[117.88,8.18726157]],[[117.95,0.063],[117.96,21.87827649],[117.97,7.6],[117.98,5.9332],[117.99,88.565]]]
["bitfinex","SOLUSD",1743860676229,[[117.87,20.7855],[117.86,28.09495893],[117.85,59.3974],[117.84,0.03],[117.83,7.54]],[[117.91,21.83515893],[117.92,7.54],[117.94,25.13241043],[117.95,29.71858207],[117.96,0.063]]]
["bitfinex","SOLUSD",1743860695039,[[117.92,5.9362],[117.91,20.37940619],[117.9,14.843],[117.88,74.80319676],[117.87,38.91586157]],[[117.94,0.063],[117.95,14.03030619],[117.96,7.543],[117.98,18.79181043],[117.99,198.68216157]]]
["bitfinex","SOLUSD",1743860712715,[[117.79,0.03],[117.73,21.88333805],[117.72,8.0459],[117.68,7.5],[117.67,22.35333805]],[[117.8,48.42947162],[117.81,28.42653805],[117.82,22.3381],[117.83,0.5],[117.85,53.9645245]]]
["bitfinex","SOLUSD",1743860746618,[[117.62,42.68303805],[117.61,0.03],[117.59,29.7639],[117.57,8.05648471],[117.56,48.92064886]],[[117.67,29.45333805],[117.69,0.063],[117.7,5.9478],[117.71,18.79181043],[117.86,38.97277463]]]
["bitfinex","SOLUSD",1743860768537,[[117.64,0.03],[117.63,20.8277],[117.62,21.85333805],[117.61,7.8333],[117.59,30.04822314]],[[117.67,21.85333805],[117.68,81.0],[117.69,7.54],[117.7,7.65756157],[117.71,6.58462314]]]
["bitfinex","SOLUSD",1743860779069,[[117.61,0.03],[117.59,42.68833805],[117.56,29.772],[117.53,52.27459962],[117.52,8.04]],[[117.65,30.36005501],[117.66,1.75636157],[117.67,41.65861758],[117.69,247.28317463]]]
["bitfinex","SOLUSD",1743860803697,[[117.61,5.9818],[117.59,14.8811],[117.57,8.1234],[117.56,29.771],[117.45,80.6673505]],[[117.63,81.0],[117.64,21.85333805],[117.65,0.063],[117.66,7.52],[117.67,19.07613357]]]
["bitfinex","SOLUSD",1743860843567,[[117.74,5.9753],[117.73,21.85333805],[117.72,14.8655],[117.71,7.9929],[117.69,66.9567]],[[117.77,21.91633805],[117.78,7.48],[117.79,0.063],[117.81,22.34282276],[139.25,0.04]]]
["bitfinex","SOLUSD",1743860866785,[[117.84,21.85333805],[117.8,50.5091],[117.79,7.44],[117.78,7.6969],[117.77,0.14216157]],[[117.87,35.5168],[117.89,20.32884886],[117.9,0.063],[117.91,6.5771],[117.92,204.6564]]]
["bitfinex","SOLUSD",1743860886626,[[117.8,21.85333805],[117.79,20.7996],[117.78,1.6498],[117.77,35.9787],[117.76,7.46]],[[117.84,57.37013805],[117.85,7.46],[117.86,18.71264886],[117.87,14.97205934],[117.88,54.29988731]]]
["bitfinex","SOLUSD",1743860911528,[[117.81,5.9417],[117.8,22.6134],[117.79,21.85333805],[117.76,66.9328],[117.75,29.7239]],[[117.83,21.91633805],[117.85,88.46],[117.86,18.71264886],[117.87,198.84216157],[117.88,29.39093805]]]
["bitfinex","SOLUSD",1743860933077,[[117.78,0.03],[117.76,5.9742],[117.74,22.6895],[117.73,29.7289],[117.71,21.85333805]],[[117.79,103.27982276],[117.81,49.45578691],[117.82,0.34732314],[117.83,0.063],[117.84,6.9725]]]
["bitfinex","SOLUSD",1743860987257,[[117.71,20.8438],[117.7,26.0],[117.69,35.04094674],[117.68,7.6989],[117.66,29.7767]],[[117.74,116.04094674],[117.76,26.394072],[117.78,0.14216157],[117.79,5.9429],[117.8,1.6257]]]
["bitfinex","SOLUSD",1743861010112,[[117.71,0.03],[117.68,5.9483],[117.67,1.5854],[117.66,50.7401],[117.61,198.82]],[[117.72,86.71847835],[117.74,27.90114478],[117.75,0.28432314],[117.76,0.5001],[117.77,14.8604]]]
["bitfinex","SOLUSD",1743861031411,[[117.72,5.9463],[117.7,14.8677],[117.69,23.47914478],[117.67,6.2074],[117.65,26.0]],[[117.73,21.89274478],[117.74,0.063],[117.76,0.28442314],[117.77,18.79181043],[117.78,94.4036]]]
["bitfinex","SOLUSD",1743861047639,[[117.71,21.89274478],[117.69,58.0462],[117.67,48.69121678],[117.66,29.91886157],[117.65,0.5]],[[117.74,0.063],[117.76,21.89284478],[117.77,81.0],[117.78,26.25181043],[117.79,8.23502314]]]
["bitfinex","SOLUSD",1743861083884,[[117.69,0.03],[117.66,0.03],[117.65,5.9498],[117.61,29.7585],[117.59,0.03]],[[117.7,48.14561181],[117.71,81.063],[117.72,6.23062314],[117.73,6.4535],[117.74,23.55250138]]]
["bitfinex","SOLUSD",1743861127019,[[117.64,20.8259],[117.63,28.40030377],[117.62,31.4269],[117.59,18.963972],[117.58,37.86846157]],[[117.67,21.92540377],[117.69,81.14216157],[117.7,26.393972],[117.71,1.5677],[117.72,5.9463]]]
["bitfinex","SOLUSD",1743861152750,[[117.64,42.75100377],[117.63,6.5678],[117.62,0.03],[117.61,31.343],[117.6,22.56756534]],[[117.69,29.38540377],[117.7,0.14216157],[117.71,18.67964886],[117.72,1.79492314],[117.73,6.4358]]]
["bitfinex","SOLUSD",1743861171771,[[117.64,42.81450377],[117.63,8.1918],[117.62,0.03],[117.61,29.7587],[117.6,21.92540377]],[[117.68,21.92540377],[117.69,88.46],[117.7,19.07613357],[117.71,0.03],[117.72,12.6097]]]
["bitfinex","SOLUSD",1743861195995,[[117.64,0.063],[117.62,0.03],[117.59,50.47220377],[117.55,29.7736],[117.54,0.5]],[[117.65,40.7172142],[117.67,0.28432314],[117.68,5.9484],[117.69,8.3713],[117.7,12.95446113]]]
["bitfinex","SOLUSD",1743861219121,[[117.59,0.03],[117.58,1.5251],[117.56,21.92540377],[117.55,20.8421],[117.54,36.3277]],[[117.6,21.92540377],[117.62,26.10964886],[117.63,81.14216157],[117.64,5.9506],[117.65,1.89352314]]]
["bitfinex","SOLUSD",1743861261991,[[117.76,27.86950377],[117.75,26.0],[117.74,14.8632],[117.73,7.6736],[117.72,29.7313]],[[117.8,21.92540377],[117.81,88.503],[117.82,18.79191043],[117.83,6.0039],[117.85,20.97185192]]]
["bitfinex","SOLUSD",1743861281402,[[117.81,7.9817],[117.8,21.92540377],[117.79,20.8626],[117.78,7.44],[117.77,19.57613357]],[[117.82,0.03],[117.85,21.98840377],[117.86,0.063],[117.87,18.79181043],[117.88,88.503]]]
["bitfinex","SOLUSD",1743861300013,[[117.8,21.92540377],[117.79,20.8626],[117.78,13.4403],[117.77,31.3494],[117.74,71.22803734]],[[117.82,0.03],[117.83,81.0],[117.85,21.98840377],[117.86,26.29481043],[117.9,51.45558739]]]
["bitfinex","SOLUSD",1743861320735,[[117.8,0.063],[117.79,0.063],[117.75,5.9447],[117.74,22.5471],[117.73,21.92540377]],[[117.81,72.02664111],[117.82,93.616],[117.85,14.9133],[117.86,20.563],[117.88,211.69789336]]]
["bitfinex","SOLUSD",1743861363808,[[117.73,21.92540377],[117.72,8.2751],[117.68,76.85551043],[117.67,22.77272691],[117.66,29.7462]],[[117.77,21.92540377],[117.78,88.44],[117.79,20.39851043],[117.8,24.20959475],[117.81,53.8471905]]]
["bitfinex","SOLUSD",1743861394833,[[117.75,42.73180377],[117.74,6.0058],[117.73,9.1241],[117.71,29.7337],[117.7,19.433972]],[[117.79,21.95540377],[117.81,81.45648471],[117.82,32.06104886],[117.85,16.4533],[117.86,33.83512393]]]
["bitfinex","SOLUSD",1743861419134,[[117.73,0.063],[117.72,0.063],[117.68,0.063],[117.67,13.8038],[117.66,13.99719111]],[[117.74,39.01862468],[117.76,1.6222],[117.77,22.3006],[117.78,6.5996],[117.79,50.2438]]]
["bitfinex","SOLUSD",1743861440371,[[117.69,20.8173],[117.68,32.4575],[117.67,15.70699111],[117.66,7.44],[117.65,0.64216157]],[[117.72,13.99719111],[117.74,81.03],[117.75,5.9448],[117.76,27.996172],[117.77,0.14216157]]]
["bitfinex","SOLUSD",1743861463271,[[117.75,34.80379111],[117.74,6.0188],[117.73,57.43016157],[117.72,0.563],[117.71,51.863972]],[[117.79,0.03],[117.8,13.99719111],[117.81,0.03],[117.82,81.03],[117.83,7.44]]]
["bitfinex","SOLUSD",1743861498728,[[117.71,31.9468],[117.69,14.8695],[117.68,21.50019111],[117.67,37.7283],[117.66,19.57613357]],[[117.72,0.063],[117.74,14.02719111],[117.76,18.79181043],[117.77,1.86322314],[117.78,5.9435]]]
["bitfinex","SOLUSD",1743861556877,[[117.8,53.35939111],[117.78,22.77446157],[117.76,19.433972],[117.74,199.31923521],[117.69,134.83]],[[117.81,0.0001],[117.82,0.03],[117.84,0.063],[117.85,14.06019111],[117.86,0.063]]]
["bitfinex","SOLUSD",1743861589699,[[117.84,26.0],[117.83,13.99719111],[117.81,84.88543357],[117.8,0.063],[117.78,35.90454341]],[[117.86,0.0001],[117.88,0.063],[117.89,0.063],[117.9,0.063],[117.91,9.0913]]]
["bitfinex","SOLUSD",1743861613626,[[117.81,0.063],[117.8,0.063],[117.79,5.9427],[117.76,28.85749111],[117.75,6.4564]],[[117.82,15.57299111],[117.83,88.42],[117.84,31.10651043],[117.85,0.28432314],[117.86,0.0001]]]
["bitfinex","SOLUSD",1743861661691,[[117.75,0.063],[117.72,20.812],[117.71,21.99899111],[117.69,29.768],[117.67,152.05870296]],[[117.76,13.99719111],[117.78,99.79181043],[117.79,7.42],[117.8,16.65514201],[117.81,55.98876444]]]
["bitfinex","SOLUSD",1743861700000,[[117.97,60.76509111],[117.96,7.4],[117.94,26.72851043],[117.93,29.678],[117.92,26.25432314]],[[118.02,13.99719111],[118.03,81.0],[118.04,7.4],[118.05,7.4817],[118.06,204.8284]]]
["bitfinex","SOLUSD",1743861721632,[[118.04,5.9301],[118.03,28.82389111],[118.01,7.54216157],[117.99,38.45712314],[117.98,81.363]],[[118.06,0.03],[118.07,0.03],[118.08,13.99719111],[118.1,1.5824],[118.11,19.5751]]]
["bitfinex","SOLUSD",1743861739739,[[118.12,5.9261],[118.11,28.81269111],[118.09,29.6379],[118.08,204.383],[118.07,26.69181043]],[[118.15,0.03],[118.16,13.99719111],[118.17,81.0],[118.18,18.67964886],[118.19,15.35608471]]]
["bitfinex","SOLUSD",1743861754447,[[118.29,21.72107465],[118.27,26.8457],[118.25,19.07613357],[118.24,27.6193],[118.23,29.26107465]],[[118.34,21.72107465],[118.36,7.54],[118.37,114.71047465],[118.38,1.6077],[118.39,198.04]]]
["bitfinex","SOLUSD",1743861768179,[[118.34,5.9151],[118.33,68.64697465],[118.31,7.86],[118.3,71.59542351],[118.29,0.92648471]],[[118.36,0.03],[118.38,21.72107465],[118.41,5.9118],[118.42,81.0],[118.51,29.5352]]]
["bitfinex","SOLUSD",1743861804215,[[118.24,5.9201],[118.23,21.2716],[118.22,21.72107465],[118.21,199.294],[118.19,7.923]],[[118.27,21.72107465],[118.29,8.14432314],[118.3,46.42998508],[118.31,1.5073],[118.33,15.29]]]
["bitfinex","SOLUSD",1743861834052,[[118.23,5.9206],[118.22,1.5225],[118.21,21.5065],[118.2,7.78],[118.18,48.40651043]],[[118.27,21.72107465],[118.29,5.9178],[118.3,29.78539779],[118.31,18.79181043],[118.33,18.91500075]]]
["bitfinex","SOLUSD",1743861852766,[[118.23,12.6395],[118.22,36.52307465],[118.21,9.3794],[118.19,48.46771043],[118.18,219.24859431]],[[118.27,21.72107465],[118.29,6.20192314],[118.3,7.8],[118.31,0.03],[118.32,35.23831043]]]
["bitfinex","SOLUSD",1743861880392,[[118.23,0.063],[118.21,29.35307645],[118.2,6.511],[118.19,0.063],[118.17,37.3607]],[[118.26,21.70517645],[118.27,7.7],[118.28,0.28432314],[118.29,24.59774886],[118.3,21.84733802]]]
["bitfinex","SOLUSD",1743861909142,[[118.23,0.063],[118.22,5.9211],[118.21,1.7265],[118.2,6.511],[118.19,28.76209389]],[[118.24,13.89289389],[118.26,6.20352314],[118.27,7.7],[118.29,18.82181043],[118.3,70.36527556]]]
["bitfinex","SOLUSD",1743861964496,[[118.04,5.9931],[118.03,36.88679389],[118.01,7.44],[118.0,0.063],[117.95,94.08643056]],[[118.07,0.03],[118.08,14.03505546],[118.09,18.79181043],[118.1,0.14216157],[118.11,17.66491244]]]
["bitfinex","SOLUSD",1743861979591,[[118.12,19.81899389],[118.1,1.6067],[118.09,76.89367556],[118.08,7.42],[118.04,55.1839]],[[118.17,13.89289389],[118.18,6.09536157],[118.19,7.59216157],[118.2,23.12090082],[118.21,14.8045]]]
["bitfinex","SOLUSD",1743862016744,[[118.11,42.54417699],[118.1,6.6589],[118.09,1.66],[118.06,37.0659],[117.99,43.01591662]],[[118.16,21.73897699],[118.17,0.03],[118.18,15.25522314],[118.19,6.68376157],[118.2,18.67964886]]]
["bitfinex","SOLUSD",1743862054774,[[118.11,0.063],[118.09,5.9275],[118.08,20.29444472],[118.07,14.8215],[118.06,1.5185]],[[118.12,13.91564472],[118.13,7.42],[118.14,5.9255],[118.15,0.28432314],[118.16,74.31222774]]]
["bitfinex","SOLUSD",1743862141061,[[118.23,19.83624472],[118.21,21.1045],[118.2,0.063],[118.19,26.49613357],[118.18,56.1149]],[[118.24,0.0001],[118.28,13.94564472],[118.29,1.5497],[118.3,6.27556157],[118.31,13.3667]]]
["bitfinex","SOLUSD",1743862183108,[[118.27,13.97864472],[118.26,5.9191],[118.25,14.7985],[118.23,85.32887888],[118.22,32.461372]],[[118.28,0.0001],[118.29,0.03],[118.3,0.03],[118.31,0.03],[118.32,22.90274472]]]
["bitfinex","SOLUSD",1743862227538,[[118.27,20.778],[118.26,13.91564472],[118.24,13.044855],[118.23,126.66298888],[118.22,52.17942001]],[[118.31,13.91564472],[118.32,18.933972],[118.33,9.0434],[118.35,6.05696157],[118.36,6.1886]]]
["bitfinex","SOLUSD",1743862259887,[[118.3,31.9171],[118.28,13.91564472],[118.27,22.7336],[118.24,36.9999],[118.23,56.22557888]],[[118.31,0.03],[118.33,21.31564472],[118.34,0.28432314],[118.35,24.73651043],[140.48,0.190226]]]
["bitfinex","SOLUSD",1743862297230,[[118.32,5.9158],[118.31,21.87394472],[118.3,14.8547],[118.27,0.063],[118.22,37.09294855]],[[118.35,0.03],[118.36,14.22996786],[118.37,7.4],[118.39,30.47418128],[118.41,6.6324]]]
["bitfinex","SOLUSD",1743862354776,[[118.0,0.063],[117.99,0.063],[117.98,0.063],[117.96,26.0],[117.93,36.90906583]],[[118.01,21.79186583],[118.02,27.78616583],[118.03,20.28354886],[118.04,22.2264],[118.05,0.14216157]]]
["bitfinex","SOLUSD",1743862378710,[[117.96,0.03],[117.94,35.9351],[117.93,21.82620177],[117.92,22.3026],[117.91,0.063]],[[117.98,21.82620177],[117.99,5.9329],[118.0,26.333972],[118.01,17.29683709],[118.02,235.03800177]]]
["bitfinex","SOLUSD",1743862401318,[[117.98,45.92020579],[117.96,0.03],[117.95,102.46768473],[117.94,55.55596241],[117.93,7.4]],[[117.99,0.0001],[118.01,0.063],[118.02,0.063],[118.04,13.95700579],[118.05,7.4]]]
["bitfinex","SOLUSD",1743862460382,[[117.98,46.06236736],[117.97,1.5974],[117.96,25.055872],[117.95,133.60261357],[117.94,29.6752]],[[117.99,0.0001],[118.01,0.063],[118.02,0.063],[118.05,1.613],[118.06,101.14130579]]]
["bitfinex","SOLUSD",1743862491613,[[118.01,0.03],[118.0,5.9318],[117.98,0.03],[117.97,13.95700579],[117.95,29.6735]],[[118.02,13.95700579],[118.03,0.28432314],[118.04,6.3809],[118.05,82.66136157],[118.07,26.04964886]]]
["bitfinex","SOLUSD",1743862535243,[[117.63,26.03],[117.62,21.9116936],[117.6,6.2457],[117.59,9.22776157],[117.58,243.113972]],[[117.66,0.5],[117.67,21.9116936],[117.7,86.9473],[117.71,26.433972],[117.72,0.14216157]]]
["bitfinex","SOLUSD",1743862549761,[[117.42,8.64],[117.41,154.65883926],[117.4,81.33],[117.38,134.8],[117.31,20.0]],[[117.48,0.5],[117.51,57.37706973],[117.53,18.933972],[117.55,8.78216157],[117.56,21.4313]]]
["bitfinex","SOLUSD",1743862564574,[[117.35,25.5],[117.33,35.20424039],[117.29,0.14216157],[117.28,233.29],[117.27,0.28432314]],[[117.37,0.5],[117.38,35.20424039],[117.41,40.43754111],[117.42,10.2754],[117.44,81.063]]]
["bitfinex","SOLUSD",1743862583599,[[117.21,20.9025],[117.2,81.72648471],[117.19,8.66],[117.17,29.8703],[117.1,29.8889]],[[117.24,53.01723943],[117.26,0.5],[117.31,24.8536998],[117.32,53.01723943],[117.33,18.79181043]]]
["bitfinex","SOLUSD",1743862593892,[[117.29,7.716944],[117.27,29.5516],[117.25,297.01121143],[117.24,81.44216157],[117.23,29.8857]],[[117.34,2.1513],[117.36,6.1884],[117.37,8.66],[117.39,134.01723943],[117.4,0.20516157]]]
["bitfinex","SOLUSD",1743862635919,[[117.49,3.12973318],[117.46,61.07223742],[117.44,126.0035],[117.43,200.9603],[117.4,6.9295]],[[117.52,52.79523742],[117.54,31.357972],[117.55,82.72966157],[117.56,0.063],[117.57,19.433972]]]
["bitfinex","SOLUSD",1743862653526,[[117.44,3.16763302],[117.43,4.54449592],[117.42,0.03],[117.4,199.16],[117.39,14.9073]],[[117.46,52.73223742],[117.47,5.9589],[117.48,6.1447],[117.49,1.5137],[117.5,23.1547]]]
["bitfinex","SOLUSD",1743862676482,[[117.46,3.17235155],[117.44,0.03],[117.43,5.9607],[117.42,35.23661989],[117.41,14.904]],[[117.47,35.20661989],[117.48,6.0214],[117.49,1.5137],[117.5,89.16],[117.51,21.683]]]
["bitfinex","SOLUSD",1743862688977,[[117.36,22.03096482],[117.35,0.03],[117.32,72.71676482],[117.31,8.02],[117.28,0.5]],[[117.4,81.0],[117.41,22.00096482],[117.43,35.13583357],[117.44,5.9606],[117.47,15.3975]]]
["bitfinex","SOLUSD",1743862712698,[[117.42,5.9615],[117.41,22.00096482],[117.4,14.9063],[117.39,0.03],[117.34,113.6815]],[[117.46,22.00096482],[117.47,0.063],[117.48,94.9016],[117.49,10.95406542],[117.5,35.56593357]]]
["bitfinex","SOLUSD",1743862760830,[[117.51,3.16518772],[117.49,42.84251686],[117.48,1.6333],[117.47,236.6941],[117.46,22.13197843]],[[117.55,21.98981686],[117.56,7.743],[117.57,105.60394886],[117.58,11.14365214],[117.59,16.4037]]]
["bitfinex","SOLUSD",1743862777254,[[117.57,31.19559139],[117.55,22.81152314],[117.54,29.7767],[117.53,42.17643915],[117.48,42.19713849]],[[117.58,0.0001],[117.6,0.063],[117.64,30.08439029],[117.66,7.64],[117.67,14.67994158]]]
["bitfinex","SOLUSD",1743862800659,[[117.61,3.16400709],[117.58,5.9531],[117.56,14.8858],[117.55,21.97119029],[117.54,0.14216157]],[[117.62,42.15953915],[117.63,7.56],[117.64,12.76622314],[117.65,81.0],[117.66,23.63257519]]]
["bitfinex","SOLUSD",1743862826302,[[117.6,0.03],[117.57,5.9537],[117.55,235.81729029],[117.53,6.76666157],[117.52,14.41845707]],[[117.62,29.83159029],[117.63,113.12054886],[117.64,0.34732314],[117.65,0.14216157],[117.66,4.78323628]]]
["bitfinex","SOLUSD",1743862868048,[[117.48,27.89959029],[117.46,14.8977],[117.45,7.69216157],[117.44,29.8024],[117.42,0.03]],[[117.53,21.94119029],[117.54,18.64964886],[117.55,21.6549],[117.56,15.31258471],[117.57,81.5]]]
["bitfinex","SOLUSD",1743862888339,[[117.61,21.94119029],[117.59,56.01516157],[117.57,6.4049],[117.56,48.705972],[117.55,87.5894379]],[[117.62,0.063],[117.64,0.063],[117.66,21.94119029],[117.68,12.0601],[117.69,13.33843811]]]
["bitfinex","SOLUSD",1743862913664,[[117.67,9.09811363],[117.65,21.94119029],[117.64,14.875],[117.63,26.0],[101.85,0.24296682]],[[117.68,0.063],[117.7,21.94119029],[117.71,13.7001],[117.72,4.36026091],[117.73,26.14964886]]]
["bitfinex","SOLUSD",1743862935481,[[117.73,3.16065134],[117.71,68.70622239],[117.69,0.42648471],[117.68,20.24244886],[117.67,59.13612239]],[[117.74,0.063],[117.76,29.60162239],[117.79,32.09254886],[117.8,81.0],[117.82,0.64216157]]]
["bitfinex","SOLUSD",1743862978238,[[117.73,57.00386405],[117.72,0.063],[117.71,0.14216157],[117.7,52.1035],[117.68,18.933972]],[[117.74,0.0001],[117.78,102.89242239],[117.8,15.4233],[117.81,5.9418],[117.82,0.14216157]]]
["bitfinex","SOLUSD",1743863009056,[[117.78,3.1710273],[117.77,31.9435],[117.74,28.93107245],[117.73,0.063],[117.72,0.063]],[[117.79,22.03937245],[117.8,7.5],[117.82,86.9414],[117.83,18.933972],[117.86,7.04489538]]]
["bitfinex","SOLUSD",1743863037196,[[117.78,9.18102964],[117.76,40.00567245],[117.75,14.8611],[117.74,0.063],[117.73,29.7916]],[[117.79,0.03],[117.81,14.28999559],[117.82,89.2383],[117.83,26.14964886],[117.84,4.31656662]]]
["bitfinex","SOLUSD",1743863057605,[[117.9,46.7802],[117.89,14.00567245],[117.87,29.693],[117.86,7.48],[117.84,31.219]],[[117.94,95.00567245],[117.95,13.7039],[117.96,0.14216157],[117.97,7.4382],[117.99,10.9725531]]]
["bitfinex","SOLUSD",1743863073619,[[118.04,42.54184151],[118.02,29.6559],[117.99,43.5456041],[117.98,27.19243357],[117.97,87.50517335]],[[118.09,21.84934151],[118.1,81.14216157],[118.11,27.99411043],[118.12,6.2778],[118.13,6.4888]]]
["bitfinex","SOLUSD",1743863093445,[[118.11,30.83578323],[118.09,14.8192],[118.08,7.48],[118.07,29.6428],[118.06,0.14216157]],[[118.12,0.03],[118.13,0.063],[118.15,6.485],[118.17,121.43599037],[118.18,9.27396157]]]
["bitfinex","SOLUSD",1743863121101,[[118.09,5.9276],[118.06,34.80957323],[118.05,14.8242],[118.04,35.8684],[118.0,0.5]],[[118.12,34.80957323],[118.13,6.66196157],[118.14,90.1854],[118.15,6.4296],[118.16,34.80957323]]]
["bitfinex","SOLUSD",1743863160522,[[118.03,3.15882803],[118.02,40.75792164],[118.0,14.8301],[117.99,6.2244],[117.98,20.48551043]],[[118.06,42.30682164],[118.07,81.42648471],[118.08,30.70294886],[118.09,1.5464],[118.11,15.3175]]]
["bitfinex","SOLUSD",1743863181563,[[118.19,27.68084176],[118.17,40.8088],[118.16,21.75824176],[118.15,13.7778],[118.14,18.79181043]],[[118.2,0.03],[118.23,0.28432314],[118.24,108.85060333],[118.25,18.67964886],[118.26,15.2644]]]
["bitfinex","SOLUSD",1743863211667,[[118.09,21.75824176],[118.06,20.7516],[118.05,18.64964886],[118.04,30.07688471],[118.03,1.5794]],[[118.13,88.46],[118.14,21.75824176],[118.15,7.91376157],[118.16,24.71611043],[118.18,14.8082]]]
["bitfinex","SOLUSD",1743863231824,[[118.1,5.9271],[118.08,13.98895364],[118.07,14.8209],[118.06,0.063],[118.02,62.38801456]],[[118.13,81.28432314],[118.14,24.71701043],[118.15,7.7716],[118.16,63.19381456],[118.18,40.7183]]]
["bitfinex","SOLUSD",1743863280656,[[117.98,0.063],[117.97,0.063],[117.96,0.063],[117.94,0.063],[117.92,42.59712864]],[[117.99,48.41656221],[118.0,5.9326],[118.01,6.7484],[118.02,21.85042864],[118.03,36.62347828]]]
["bitfinex","SOLUSD",1743863314278,[[117.94,0.063],[117.92,20.7767],[117.91,20.21148497],[117.9,1.6162],[117.89,29.6883]],[[117.96,94.96778497],[117.97,0.03],[117.98,7.48],[117.99,34.93031946],[118.03,10.25399239]]]
["bitfinex","SOLUSD",1743863342801,[[117.91,0.063],[117.9,6.0002],[117.89,1.5815],[117.88,14.8451],[117.87,21.82674036]],[[117.93,21.82674036],[117.94,81.0],[117.96,7.51],[117.97,29.52741946],[117.98,25.08789239]]]
["bitfinex","SOLUSD",1743863383555,[[117.96,5.9342],[117.95,13.96975751],[117.93,23.963],[117.91,84.98683357],[117.89,0.5]],[[117.97,0.0001],[118.0,13.99975751],[118.01,6.3762],[118.02,24.61084886],[118.03,7.46]]]
["bitfinex","SOLUSD",1743863417068,[[117.9,0.063],[117.86,0.063],[117.84,19.97295751],[117.82,14.9151],[117.81,57.56893004]],[[117.91,46.44259108],[117.92,28.8136661],[117.93,0.5],[117.94,45.09199239],[117.95,55.87903004]]]
["bitfinex","SOLUSD",1743863458506,[[117.82,0.063],[117.81,0.063],[117.79,0.063],[117.78,6.006],[117.76,35.03515751]],[[117.83,40.50589108],[117.85,12.2829],[117.86,11.06914713],[117.87,49.94774787],[117.88,76.37903004]]]
["bitfinex","SOLUSD",1743863505947,[[117.7,0.03],[117.68,27.84948632],[117.67,14.8718],[117.66,1.6294],[117.63,7.62216157]],[[117.72,0.063],[117.73,121.97751989],[117.74,21.3847],[117.76,24.34184713],[117.85,13.14231393]]]
["bitfinex","SOLUSD",1743863534994,[[117.7,0.03],[117.66,20.03246087],[117.65,6.615],[117.64,16.5187],[117.61,7.60216157]],[[117.71,114.09649444],[117.72,6.0097],[117.73,14.0737],[117.74,58.11474348],[117.75,14.863]]]
["bitfinex","SOLUSD",1743863554905,[[117.7,21.95207137],[117.68,22.4204],[117.67,6.3783],[117.66,0.063],[117.65,56.142872]],[[117.72,0.063],[117.73,81.0],[117.75,22.06423294],[117.76,20.17464886],[117.77,21.68737925]]]
["bitfinex","SOLUSD",1743863608546,[[117.78,27.81120337],[117.76,0.03],[117.75,22.3219],[117.74,70.3857138],[117.73,2.1316]],[[117.79,0.0001],[117.83,28.41520337],[117.84,1.5849],[117.85,6.08196157],[117.86,81.063]]]
["bitfinex","SOLUSD",1743863634280,[[117.8,27.82357145],[117.79,0.03],[117.77,15.14282314],[117.76,7.47],[117.75,29.7235]],[[117.82,6.2872],[117.83,1.6397],[117.84,0.063],[117.85,110.32167145],[117.86,24.79421043]]]
["bitfinex","SOLUSD",1743863664114,[[117.68,21.88167145],[117.67,0.03],[117.66,0.063],[117.64,0.03],[117.63,0.28432314]],[[117.69,102.88167145],[117.74,21.88167145]]]
["bitfinex","SOLUSD",1743863695742,[[117.67,0.03],[117.66,0.063],[117.65,21.88167145],[117.64,5.9799],[117.62,14.9084]],[[117.69,81.0],[117.7,46.68398188],[117.71,28.5687],[117.72,0.28432314],[117.73,1.5997]]]
["bitfinex","SOLUSD",1743863725138,[[117.67,0.03],[117.66,0.063],[117.64,14.06003037],[117.63,1.5648],[117.62,14.9081]],[[117.7,14.09303037],[117.71,99.79181043],[117.72,6.23062314],[117.73,7.44],[117.74,64.01432148]]]
["bitfinex","SOLUSD",1743863789327,[[117.75,54.39051357],[117.74,29.76538],[117.73,15.3642],[117.71,55.2532],[117.69,4.21158196]],[[117.76,0.063],[117.82,6.0042],[117.83,23.53438],[117.84,6.1235],[117.85,103.43176157]]]
["bitfinex","SOLUSD",1743863822045,[[117.76,0.03],[117.75,0.051869],[117.74,27.81674773],[117.72,15.29198471],[117.71,224.76964886]],[[117.79,21.87174773],[117.8,1.6175],[117.81,101.7962],[117.82,6.5598],[117.83,0.20516157]]]
["bitfinex","SOLUSD",1743863846087,[[117.81,21.87174773],[117.8,5.9422],[117.79,19.07613357],[117.78,22.7971],[117.75,38.00018475]],[[117.82,0.063],[117.83,0.063],[117.84,0.063],[117.86,21.93474773],[117.92,0.5]]]
["bitfinex","SOLUSD",1743863864114,[[117.87,72.8865813],[117.86,7.42],[117.85,16.4846],[117.84,36.8667],[117.81,158.37054773]],[[117.88,0.0001],[117.91,0.063],[117.93,21.87174773],[117.94,12.5087],[117.95,1.5008]]]
["bitfinex","SOLUSD",1743863888221,[[117.87,0.03],[117.85,27.81124773],[117.83,15.13572314],[117.82,26.21181043],[117.8,0.5]],[[117.88,7.7028],[117.9,27.80904773],[117.91,7.483],[117.92,81.0],[117.93,33.48894886]]]
["bitfinex","SOLUSD",1743863944474,[[117.95,38.96012573],[117.93,8.03],[117.92,14.8405],[117.91,31.2441],[117.84,116.66018394]],[[117.96,0.0001],[117.97,0.0001],[117.98,0.063],[117.99,6.4668],[118.0,0.03]]]
["bitfinex","SOLUSD",1743863970733,[[117.96,39.94929216],[117.95,0.03],[117.94,0.42648471],[117.93,39.45464886],[117.92,0.5]],[[118.0,21.97409216],[118.02,13.3514],[118.03,0.063],[118.04,18.79181043],[118.05,15.3245]]]
["bitfinex","SOLUSD",1743863992130,[[117.97,0.03],[117.96,46.7695],[117.95,13.97929216],[117.94,0.28432314],[117.93,20.32184886]],[[118.0,20.43059216],[118.02,13.3513],[118.03,1.5848],[118.04,18.64964886],[118.06,0.67216157]]]
["bitfinex","SOLUSD",1743864036798,[[117.95,26.03],[117.93,0.03],[117.92,7.28948471],[117.91,59.4969],[117.9,18.64964886]],[[118.0,0.063],[118.01,15.51909216],[118.02,26.06964886],[118.03,12.36986157],[118.05,220.07883978]]]
["bitfinex","SOLUSD",1743864064035,[[117.97,5.9335],[117.96,14.8655],[117.95,27.92912314],[117.9,198.38],[117.89,25.49]],[[118.0,0.063],[118.01,13.94929216],[118.02,18.64964886],[118.03,19.628],[118.04,20.21944886]]]
["bitfinex","SOLUSD",1743864137226,[[118.15,0.28432314],[118.14,26.0],[118.11,84.76850259],[118.1,7.9],[118.09,62.66278132]],[[118.18,6.1992],[118.19,1.6365],[118.2,0.021847],[118.22,7.38],[118.23,24.57024886]]]
["bitfinex","SOLUSD",1743864155309,[[118.28,26.0],[118.26,0.42648471],[118.25,24.56914886],[118.24,8.9014],[118.23,77.24296864]],[[118.33,20.37929216],[118.34,5.9152],[118.37,74.87330221],[118.38,15.284],[118.39,7.6621]]]
["bitfinex","SOLUSD",1743864177940,[[118.17,0.063],[118.16,27.65369549],[118.14,0.14216157],[118.13,41.04881043],[118.12,31.131]],[[118.21,35.03169549],[118.24,0.17216157],[118.25,33.734072],[118.28,50.0916],[118.29,1.6544]]]
["bitfinex","SOLUSD",1743864188949,[[118.17,21.79279549],[118.15,0.28432314],[118.14,1.652],[118.13,0.20516157],[118.12,18.64964886]],[[118.21,0.03],[118.22,29.12979549],[118.23,26.77291043],[118.24,6.23462314],[118.26,14.7991]]]
["bitfinex","SOLUSD",1743864214392,[[118.19,21.72979549],[118.17,0.34732314],[118.16,29.10979549],[118.15,69.15111043],[118.14,1.6362]],[[118.24,21.75979549],[118.25,7.38],[118.26,13.668],[118.27,18.79181043],[118.28,198.30432314]]]
["bitfinex","SOLUSD",1743864272609,[[118.13,0.063],[118.07,5.9286],[118.06,16.3804],[118.05,21.79279549],[118.04,19.95641216]],[[118.14,54.11102906],[118.15,4.32928074],[118.16,28.57397998],[118.17,16.9315],[118.18,6.5746]]]
["bitfinex","SOLUSD",1743864296746,[[118.09,21.72979549],[118.08,1.5024],[118.07,20.7503],[118.06,6.71336157],[118.05,0.063]],[[118.17,12.94889561],[118.19,29.5833195],[118.2,222.1946444]]]
["bitfinex","SOLUSD",1743864311570,[[118.08,20.7485],[118.07,23.37642759],[118.06,7.443],[118.05,6.85922314],[118.03,48.44471043]],[[118.13,21.73732759],[118.14,81.0],[118.15,32.63053357],[118.16,29.11732759],[118.17,0.03]]]
["bitfinex","SOLUSD",1743864354491,[[118.06,5.9921],[118.05,15.61704332],[118.04,14.8254],[118.03,6.2378],[118.02,7.38]],[[118.1,94.92794332],[118.11,5.9267],[118.12,18.933972],[118.13,0.03],[118.14,13.87536157]]]
["bitfinex","SOLUSD",1743864381631,[[118.09,21.77314275],[118.05,1.84452314],[118.04,28.27766157],[118.03,6.2656],[118.02,70.07689161]],[[118.13,0.03],[118.14,102.77314275],[118.15,7.9012],[118.16,19.07613357],[118.17,21.66841344]]]
["bitfinex","SOLUSD",1743864437664,[[118.09,5.9276],[118.08,13.93289432],[118.06,14.8225],[118.05,0.34732314],[118.04,8.9176]],[[118.13,100.88869432],[118.14,32.57281043],[118.16,268.76237728],[118.17,10.44047831],[118.18,53.63409544]]]
["bitfinex","SOLUSD",1743864459210,[[118.12,27.67492498],[118.1,22.1979],[118.09,0.20516157],[118.08,6.6306],[118.07,8.38470624]],[[118.17,21.74882498],[118.18,13.3032],[118.2,87.4096],[118.21,16.4401],[118.22,19.57613357]]]
["bitfinex","SOLUSD",1743864483703,[[118.14,0.063],[118.13,5.9255],[118.12,1.6097],[118.11,42.75442498],[118.09,56.15663357]],[[118.17,21.74882498],[118.19,82.6267],[118.2,5.9522],[118.22,26.45613357],[118.23,28.00872498]]]
["bitfinex","SOLUSD",1743864518675,[[118.18,13.90938057],[118.15,26.51913357],[118.14,20.801],[118.12,42.96341216],[118.11,33.35462433]],[[118.2,0.03],[118.22,81.0],[118.23,6.2599],[118.24,7.5776],[118.25,0.03]]]
["bitfinex","SOLUSD",1743864569095,[[118.21,0.063],[118.2,5.9219],[118.19,14.8064],[118.18,20.67883357],[118.17,7.36]],[[118.24,0.03],[118.25,34.15311067],[118.26,81.03],[118.27,7.36],[118.28,1.6106]]]
["bitfinex","SOLUSD",1743864592217,[[118.15,21.75153317],[118.13,19.07613357],[118.12,51.9415],[118.11,7.38],[118.1,0.063]],[[118.2,109.40083317],[118.21,1.548],[118.22,6.0208972],[118.23,40.82766674],[118.24,14.8306]]]
["bitfinex","SOLUSD",1743864617719,[[118.17,5.9234],[118.16,1.5618],[118.15,14.8113],[118.14,48.16474049],[118.12,29.6299]],[[118.2,21.72860692],[118.22,87.0210972],[118.23,21.72860692],[118.24,11.54499973],[118.25,32.52768881]]]
["bitfinex","SOLUSD",1743864651184,[[118.13,0.063],[118.11,13.91527511],[118.1,0.063],[118.09,22.3231],[118.08,19.07613357]],[[118.16,13.91527511],[118.18,32.07511043],[118.19,8.78697831],[118.2,6.0634],[118.21,1.6027]]]
["bitfinex","SOLUSD",1743864710533,[[118.16,13.97827511],[118.15,5.9246],[118.13,0.063],[118.12,1.5077],[118.11,48.70943357]],[[118.18,81.0],[118.19,0.03],[118.2,7.39],[118.21,13.91527511],[118.24,8.78697831]]]
["bitfinex","SOLUSD",1743864742858,[[118.27,53.60838501],[118.26,7.36],[118.25,14.7985],[118.24,20.61283357],[118.23,51.29308501]],[[118.28,0.0001],[118.29,0.063],[118.3,0.063],[118.32,28.17648501],[118.34,81.0]]]
["bitfinex","SOLUSD",1743864775969,[[118.33,13.87874933],[118.32,20.7064],[118.3,55.51499732],[118.29,43.81553846],[118.28,20.57683357]],[[118.37,6.2341],[118.38,82.6613],[118.39,5.9128],[118.4,0.17216157],[118.41,25.98964886]]]
["bitfinex","SOLUSD",1743864796592,[[118.35,27.56922546],[118.34,22.1278],[118.33,20.440872],[118.27,26.66562433],[118.26,108.33644866]],[[118.37,0.03],[118.4,0.03],[118.41,5.9118],[118.42,81.0],[118.43,13.79936157]]]
["bitfinex","SOLUSD",1743864816214,[[118.38,53.57362931],[118.36,22.1245],[118.35,29.71466157],[118.34,18.933972],[118.33,2.0699]],[[118.4,0.03],[118.43,13.6572],[118.44,23.24022931],[118.45,87.05196157],[118.49,197.73]]]
["bitfinex","SOLUSD",1743864853734,[[118.39,0.063],[118.35,13.90831602],[118.33,0.063],[118.31,35.4998],[118.3,64.45322565]],[[118.4,21.69431602],[118.41,86.9116],[118.42,7.34],[118.43,33.56931043],[118.44,55.38126408]]]
["bitfinex","SOLUSD",1743864914093,[[118.27,0.063],[118.23,0.063],[118.22,5.9209],[118.21,1.7064],[118.2,28.65041602]],[[118.28,32.92144959],[118.29,14.8001],[118.3,70.17476408],[118.31,26.6664],[118.32,55.4911]]]
["bitfinex","SOLUSD",1743864943930,[[118.28,5.9181],[118.27,14.7962],[118.26,15.46041602],[118.24,7.34],[118.23,55.44426408]],[[118.31,94.84531602],[118.33,6.5105],[118.34,32.33133357],[118.35,5.92528919],[118.5,26.0]]]
["bitfinex","SOLUSD",1743864970448,[[118.27,13.90831602],[118.26,5.9191],[118.25,1.6858],[118.24,7.34],[118.23,80.72377451]],[[118.31,81.03],[118.32,20.48501602],[118.35,33.97113357],[118.36,4.16516188],[118.37,70.19536408]]]
["bitfinex","SOLUSD",1743864999679,[[118.23,0.063],[118.21,0.063],[118.17,5.9234],[118.16,20.20941602],[118.15,0.063]],[[118.25,19.07613357],[118.26,15.63337759],[118.27,19.433972],[118.28,79.4927],[118.29,29.5886]]]
["bitfinex","SOLUSD",1743865056416,[[118.27,19.76391602],[118.24,14.8004],[118.23,94.07102565],[118.22,18.933972],[118.21,0.563]],[[118.28,0.063],[118.3,81.0],[118.31,0.03],[118.32,13.84531602],[118.33,25.259172]]]
["bitfinex","SOLUSD",1743865096153,[[118.21,0.063],[118.16,0.063],[118.15,5.9874],[118.14,13.84531602],[118.13,14.8769]],[[118.22,48.40634959],[118.23,55.88126408],[118.24,5.9201],[118.25,20.0],[118.26,61.69977006]]]
["bitfinex","SOLUSD",1743865120477,[[118.22,5.9211],[118.21,13.84531602],[118.2,14.8042],[118.19,0.03],[118.18,2.02208471]],[[118.24,0.063],[118.26,81.0],[118.27,7.32],[118.28,30.63844886],[118.29,2.00838471]]]
["bitfinex","SOLUSD",1743865157884,[[118.19,0.03],[118.17,34.57801602],[118.16,1.65],[118.15,0.063],[118.12,7.82]],[[118.22,102.16531602],[118.23,26.669272],[118.24,5.9834],[118.25,0.14216157],[118.27,35.297]]]
["bitfinex","SOLUSD",1743865194154,[[118.19,0.03],[118.16,0.063],[118.15,0.063],[118.13,0.063],[118.12,5.9261]],[[118.2,53.28938818],[118.21,20.063],[118.22,40.286],[118.23,101.07547878],[118.24,198.103]]]
["bitfinex","SOLUSD",1743865224577,[[118.13,0.063],[118.12,1.6628],[118.11,5.9893],[118.1,19.95591602],[118.09,0.063]],[[118.14,13.84531602],[118.15,81.0],[118.16,5.9872],[118.17,0.063],[118.18,37.16672206]]]
["bitfinex","SOLUSD",1743865262096,[[118.1,0.063],[118.09,0.063],[118.07,5.9584],[118.06,13.90831602],[118.05,16.4613]],[[118.11,94.84531602],[118.12,5.9892],[118.13,19.07613357],[118.14,1.663],[118.15,22.1325]]]
["bitfinex","SOLUSD",1743865301313,[[117.96,21.78455026],[117.94,20.7732],[117.92,1.5576],[117.91,0.78432314],[117.9,6.75206157]],[[117.99,81.0],[118.0,7.32],[118.01,21.78455026],[118.02,25.00753357],[118.03,6.4061]]]
["bitfinex","SOLUSD",1743865331839,[[117.98,19.88773398],[117.96,1.5769],[117.95,14.8365],[117.94,13.4529],[117.93,30.10508471]],[[117.99,0.063],[118.01,0.063],[118.02,81.0],[118.03,19.88523398],[118.04,18.933972]]]
["bitfinex","SOLUSD",1743865358183,[[117.89,0.03],[117.86,0.03],[117.85,13.98453398],[117.83,20.7924],[117.71,193.08170863]],[[117.92,1.6509],[117.93,12.3105],[117.95,63.43596921]]]
["bitfinex","SOLUSD",1743865437020,[[117.74,0.03],[117.72,5.9463],[117.71,15.55388472],[117.7,14.8682],[117.69,6.4078]],[[117.75,13.98438472],[117.76,19.07613357],[117.77,5.9438],[117.78,7.32],[117.79,13.36366616]]]
["bitfinex","SOLUSD",1743865465128,[[117.66,7.5389],[117.64,28.86018472],[117.62,46.39866635],[117.61,41.56688462],[116.01,1.0]],[[117.69,13.98438472],[117.7,81.0],[117.71,19.07613357],[117.72,7.32],[117.74,75.93753888]]]
["bitfinex","SOLUSD",1743865513868,[[117.7,20.43168472],[117.69,0.03],[117.67,70.80913888],[117.66,1.561],[117.65,0.5]],[[117.71,0.063],[117.73,81.063],[117.76,46.32491829],[117.77,10.93893121],[117.79,20.0]]]
["bitfinex","SOLUSD",1743865540892,[[117.74,13.98438472],[117.72,22.3735],[117.7,7.09836157],[117.69,0.31432314],[117.68,26.46964886]],[[117.78,13.3455],[117.79,15.55548472],[117.8,6.36898471],[117.81,81.0],[117.82,15.0158972]]]
["bitfinex","SOLUSD",1743865567828,[[117.76,36.80256943],[117.75,7.32],[117.74,81.22658774],[117.73,30.2589],[117.7,43.50028878]],[[117.82,0.063],[117.83,94.26709605],[117.84,7.32],[117.85,20.27624629],[117.86,26.596072]]]
["bitfinex","SOLUSD",1743865648447,[[117.74,0.03],[117.73,0.03],[117.71,5.9468],[117.7,14.51438472],[117.69,14.8692]],[[117.75,88.32],[117.77,35.29353135],[117.78,1.6182],[117.79,21.63951087],[139.0,16.667047]]]
["bitfinex","SOLUSD",1743865651619,[[117.74,0.03],[117.73,0.03],[117.71,19.93118472],[117.7,0.53],[117.69,14.8686]],[[117.75,81.0],[117.76,21.30438472],[117.77,35.29363135],[117.78,1.6182],[117.79,14.858]]]
["bitfinex","SOLUSD",1743865725524,[[117.7,21.99878472],[117.69,14.8686],[117.68,6.1004],[117.66,7.44216157],[117.65,48.682872]],[[117.75,94.98438472],[117.76,26.37613357],[117.77,5.9439],[117.78,10.35879369],[117.81,76.50053888]]]
["bitfinex","SOLUSD",1743865755560,[[117.7,0.53],[117.66,5.9493],[117.64,1.5779],[117.63,28.86048472],[117.62,6.1952]],[[117.71,46.30731829],[117.73,6.1616],[117.74,72.43853888],[117.75,28.26960293],[117.76,8.11846174]]]
["bitfinex","SOLUSD",1743865782794,[[117.66,36.35908472],[117.65,0.03],[117.64,7.3],[117.63,6.96118471],[117.62,48.93544886]],[[117.7,0.063],[117.71,94.98438472],[117.73,31.27923357],[117.74,64.78753888],[117.76,14.8609]]]
["bitfinex","SOLUSD",1743865843631,[[117.59,44.36585858],[117.57,29.7689],[117.56,7.3],[117.55,0.42648471],[117.54,48.92664886]],[[117.63,21.96005858],[117.65,99.64964886],[117.66,15.47536157],[117.67,22.24438172],[117.68,5.9485]]]
["bitfinex","SOLUSD",1743865864749,[[117.56,14.08790379],[117.53,77.21947673],[117.52,1.5241],[117.51,48.717972],[117.5,7.8]],[[117.62,81.063],[117.63,6.2465],[117.64,1.6018],[117.66,24.33792285],[117.67,82.22161516]]]
["bitfinex","SOLUSD",1743865894302,[[117.61,37.32847193],[117.59,39.83244886],[117.57,30.2691],[117.53,246.39148722],[117.5,42.42542732]],[[117.62,0.0001],[117.67,21.94148722],[117.69,11.9841],[117.7,89.9978],[117.71,4.40444616]]]
["bitfinex","SOLUSD",1743865926064,[[117.61,0.03],[117.58,34.88057358],[117.56,7.61432314],[117.54,31.3517],[117.53,56.67909432]],[[117.62,0.0001],[117.63,14.04477358],[117.64,6.0729],[117.65,88.5601],[117.66,7.3]]]
["bitfinex","SOLUSD",1743865956809,[[117.63,34.87267358],[117.62,8.9603],[117.61,7.877117],[117.6,92.09239432],[117.59,19.07613357]],[[117.68,14.04477358],[117.69,99.64964886],[117.7,33.06951118],[117.71,44.48792291],[117.72,252.15324473]]]
["bitfinex","SOLUSD",1743866006344,[[117.63,42.71721696],[117.62,1.83992314],[117.61,18.67964886],[117.6,257.11247853],[117.57,36.58052624]],[[117.68,21.88931696],[117.7,7.3],[117.71,99.64964886],[117.72,6.37298471],[117.74,21.88931696]]]
["bitfinex","SOLUSD",1743866031581,[[117.68,13.790749],[117.65,14.05991835],[117.62,1.5556],[117.6,100.2606734],[117.59,0.14216157]],[[117.7,14.02991835],[117.71,18.64964886],[117.72,0.20516157],[117.73,17.77612635],[117.74,56.1196734]]]
["bitfinex","SOLUSD",1743866067513,[[117.65,0.03],[117.61,20.8614],[117.6,43.82161835],[117.59,7.3],[117.57,29.769]],[[117.66,14.02991835],[117.67,88.3],[117.68,0.063],[117.69,6.435],[117.7,6.37398471]]]
["bitfinex","SOLUSD",1743866088536,[[117.65,0.03],[117.64,22.96971835],[117.63,15.16122314],[117.61,6.4993],[117.59,0.5]],[[117.68,0.063],[117.69,14.02991835],[117.71,18.64964886],[117.72,81.063],[117.73,45.31739835]]]
["bitfinex","SOLUSD",1743866117661,[[117.74,26.0],[117.73,34.84021835],[117.72,1.5837],[117.71,14.05748471],[117.7,29.7349]],[[117.78,14.02991835],[117.79,0.063],[117.8,10.35958258],[117.81,82.6732],[117.82,26.296972]]]
["bitfinex","SOLUSD",1743866182184,[[117.72,31.9463],[117.71,14.01833232],[117.69,14.8995],[117.68,1.5875],[117.67,104.75090128]],[[117.73,0.063],[117.75,14.01833232],[117.77,88.3],[117.79,6.66726157],[117.83,99.5980971]]]
["bitfinex","SOLUSD",1743866217263,[[117.69,0.03],[117.67,19.96713232],[117.66,14.8724],[117.65,0.03],[117.64,1.87672314]],[[117.71,14.01833232],[117.72,81.0],[117.73,13.982],[117.74,5.9455],[117.75,20.459672]]]
["bitfinex","SOLUSD",1743866234762,[[117.65,0.03],[117.64,34.84443232],[117.63,27.6119],[117.62,29.7564],[117.61,7.31]],[[117.69,14.01833232],[117.7,81.063],[117.71,13.227],[117.72,18.79181043],[117.73,6.52336157]]]
["bitfinex","SOLUSD",1743866275285,[[117.74,5.9453],[117.73,14.13399332],[117.72,15.14972314],[117.71,20.20094886],[117.69,81.3]],[[117.78,13.99183175],[117.79,7.28],[117.8,0.0001],[117.81,93.208],[117.82,1.6887]]]
["bitfinex","SOLUSD",1743866349370,[[117.8,5.9422],[117.79,26.03],[117.78,30.42483175],[117.77,26.35613357],[117.76,35.9657]],[[117.82,0.063],[117.83,14.05483175],[117.84,0.063],[117.85,0.063],[117.86,13.3984]]]
["bitfinex","SOLUSD",1743866398949,[[117.81,31.9717],[117.8,0.03],[117.79,29.30521646],[117.77,25.92964886],[117.76,30.2214]],[[117.82,0.0001],[117.83,0.063],[117.84,14.05483175],[117.85,0.063],[117.86,6.1184]]]
["bitfinex","SOLUSD",1743866427575,[[117.85,58.27583357],[117.84,1.5764],[117.83,14.8512],[117.82,29.7059],[117.81,56.497327]],[[117.86,0.0001],[117.89,0.063],[117.9,13.99183175],[117.91,6.6745],[117.92,0.063]]]
["bitfinex","SOLUSD",1743866465176,[[117.74,5.9751],[117.72,1.555],[117.71,14.8667],[117.7,14.0156147],[117.69,7.73648471]],[[117.75,14.0156147],[117.78,88.28],[117.79,6.006],[117.8,19.07613357],[117.81,75.06307207]]]
["bitfinex","SOLUSD",1743866480213,[[117.74,20.03],[117.73,5.9457],[117.72,0.03],[117.7,14.868],[117.69,23.53376199]],[[117.75,21.88646199],[117.77,31.87354886],[117.79,0.48948471],[117.8,20.9729],[117.81,46.53227526]]]
["bitfinex","SOLUSD",1743866541759,[[117.69,47.91391005],[117.66,52.55648471],[117.65,7.31],[117.64,6.3802],[117.63,0.5]],[[117.73,21.91391005],[117.74,105.36870701],[117.75,25.02164886],[117.76,1.99518471],[117.77,5.9441]]]
["bitfinex","SOLUSD",1743866565081,[[117.71,20.8138],[117.7,23.57111005],[117.69,0.42648471],[117.68,24.84314886],[117.67,58.96691005]],[[117.74,0.063],[117.75,21.91391005],[117.77,88.28],[117.78,30.81524886],[117.79,2.10008471]]]
["bitfinex","SOLUSD",1743866590499,[[117.68,31.948],[117.67,0.03],[117.66,14.9033],[117.65,14.04344252],[117.64,31.3236]],[[117.7,14.01344252],[117.72,81.0],[117.73,12.3205],[117.74,76.31791894],[117.75,7.28]]]
["bitfinex","SOLUSD",1743866620699,[[117.66,0.03],[117.65,0.03],[117.62,5.9813],[117.61,1.5332],[117.6,14.04344252]],[[117.67,119.67489138],[117.68,0.42648471],[117.69,6.1593],[117.7,23.7408],[117.72,8.73064735]]]
["bitfinex","SOLUSD",1743866665570,[[117.65,0.03],[117.62,0.03],[117.61,0.03],[117.6,20.8632],[117.59,1.6239]],[[117.66,50.73272605],[117.67,56.11677008],[117.69,20.9443],[117.7,2.0323],[117.74,198.983]]]
["bitfinex","SOLUSD",1743866739313,[[117.62,0.03],[117.61,0.03],[117.6,5.9823],[117.58,30.47224252],[117.57,0.03]],[[117.63,14.01344252],[117.65,111.97704886],[117.66,1.5846],[117.67,56.54325479],[117.68,26.30434017]]]
["bitfinex","SOLUSD",1743866785568,[[117.62,0.03],[117.61,0.03],[117.6,31.9821],[117.59,16.4827],[117.58,14.01344252]],[[117.63,14.01344252],[117.65,94.2729],[117.66,18.71264886],[117.67,56.54325479],[117.68,25.64484017]]]
["bitfinex","SOLUSD",1743866813305,[[117.55,0.03],[117.54,0.03],[117.53,0.03],[117.51,5.9568],[117.49,28.90754252]],[[117.56,33.08957609],[117.57,94.214],[117.59,21.0325],[117.6,78.19437008],[117.62,8.16764735]]]
["bitfinex","SOLUSD",1743866831907,[[117.41,22.4523],[117.4,14.01344252],[117.39,35.8775],[117.38,7.28],[117.36,19.07613357]],[[117.45,95.01344252],[117.47,25.92964886],[117.48,5.9586],[117.49,4.76702353],[117.5,20.0]]]
["bitfinex","SOLUSD",1743866854432,[[117.41,0.03],[117.39,42.88833281],[117.38,1.5583],[117.36,36.10992314],[117.35,0.64216157]],[[117.44,103.01783281],[117.45,7.28],[117.46,24.60914886],[117.47,0.42648471],[117.49,12.76853882]]]
["bitfinex","SOLUSD",1743866902687,[[117.41,5.992],[117.4,16.5225],[117.39,14.08836204],[117.38,6.4497],[117.37,0.14216157]],[[117.44,14.08836204],[117.46,86.9595],[117.47,7.50216157],[117.48,18.64964886],[117.49,26.06576196]]]
["bitfinex","SOLUSD",1743866941619,[[117.42,20.8652],[117.41,14.08836204],[117.4,1.5487],[117.39,29.98706157],[117.38,6.67102314]],[[117.46,21.43136204],[117.48,87.5487],[117.49,30.67354925],[117.5,4.59577246],[117.52,63.35849589]]]
["bitfinex","SOLUSD",1743866980836,[[117.45,42.05404675],[117.43,25.15564886],[117.42,50.6727],[117.41,7.28],[117.4,55.3726]],[[117.46,0.0001],[117.5,0.063],[117.53,102.36836204],[117.54,23.94728675],[117.55,231.78769903]]]
["bitfinex","SOLUSD",1743867010284,[[117.46,0.03],[117.44,14.08836204],[117.43,20.8631],[117.42,29.8075],[117.41,0.28432314]],[[117.48,81.0],[117.49,14.08836204],[117.5,13.6607],[117.51,20.29351043],[117.53,62.30954816]]]
["bitfinex","SOLUSD",1743867061827,[[117.56,0.03],[117.55,0.03],[117.54,5.9554],[117.53,28.97766204],[117.5,8.8869]],[[117.57,6.5266],[117.58,14.08846204],[117.59,8.877],[117.6,5.9523],[117.61,81.0]]]
["bitfinex","SOLUSD",1743867097661,[[117.56,0.03],[117.55,0.03],[117.54,42.78525943],[117.52,31.3214],[117.51,19.07613357]],[[117.58,0.0001],[117.59,29.20135943],[117.6,6.4072],[117.61,82.5111],[117.62,24.66414886]]]
["bitfinex","SOLUSD",1743867128919,[[117.51,31.9566],[117.48,36.87640768],[117.47,1.6362],[117.46,30.25338471],[117.45,32.55164886]],[[117.53,29.24060768],[117.55,81.0],[117.56,19.07613357],[117.57,13.9177],[117.59,14.8825]]]
["bitfinex","SOLUSD",1743867151845,[[117.51,5.9869],[117.48,28.95598398],[117.46,29.8266],[117.45,1.636],[117.44,0.67216157]],[[117.52,7.26],[117.53,14.06108398],[117.54,106.30054886],[117.55,0.20516157],[117.56,0.28432314]]]
["bitfinex","SOLUSD",1743867184182,[[117.56,5.9544],[117.55,0.03],[117.54,40.06108398],[117.53,14.8889],[117.52,1.5067]],[[117.57,0.0001],[117.58,0.0001],[117.59,14.06108398],[117.61,6.1271],[117.62,107.296972]]]
["bitfinex","SOLUSD",1743867217128,[[117.46,0.03],[117.45,26.03],[117.44,0.03],[117.41,20.867],[117.4,45.50045692]],[[117.47,121.03430578],[117.48,6.40216157],[117.49,5.9579],[117.5,0.28432314],[117.52,20.0]]]
["bitfinex","SOLUSD",1743867264773,[[117.46,0.03],[117.45,0.03],[117.44,0.03],[117.43,14.08465692],[117.42,20.8652]],[[117.48,21.50465692],[117.49,18.933972],[117.5,0.14216157],[117.51,6.3246],[117.52,1.5146]]]
["bitfinex","SOLUSD",1743867295994,[[117.46,5.9594],[117.45,26.0],[117.44,14.9306],[117.42,22.01547027],[117.41,29.98216157]],[[117.47,22.07847027],[117.48,7.32],[117.5,81.0],[117.51,27.24573357],[117.53,28.47137027]]]
["bitfinex","SOLUSD",1743867321859,[[117.46,20.0402542],[117.44,1.653],[117.43,70.7061],[117.42,6.68466157],[117.41,18.963972]],[[117.47,0.063],[117.48,81.0],[117.51,7.363],[117.53,20.29671577],[117.56,77.18027]]]
["bitfinex","SOLUSD",1743867349580,[[117.44,0.03],[117.43,34.9441542],[117.41,0.03],[117.39,87.7462168],[117.36,7.28]],[[117.47,81.063],[117.48,23.30873891],[117.49,24.99014886],[117.51,13.32934951],[140.06,1.09647697]]]
["bitfinex","SOLUSD",1743867404663,[[117.5,20.45044331],[117.46,78.6871168],[117.45,29.7984],[117.44,25.00011043],[117.42,29.8075]],[[117.51,0.063],[117.52,7.28],[117.53,81.0],[117.54,209.987336],[117.55,40.1329065]]]
["bitfinex","SOLUSD",1743867431196,[[117.64,20.0307542],[117.62,14.8773],[117.6,76.74312723],[117.59,36.70432314],[117.55,29.83313881]],[[117.68,7.28],[117.69,14.1438542],[117.7,82.71196157],[117.71,0.28432314],[117.72,18.71264886]]]
["bitfinex","SOLUSD",1743867453238,[[117.57,12.25791623],[117.54,36.83722223],[117.53,1.6173],[117.51,29.7826],[117.42,68.89525259]],[[117.59,21.94872223],[117.6,7.26],[117.61,0.28432314],[117.62,25.02051043],[117.63,2.0262]]]
["bitfinex","SOLUSD",1743867476963,[[117.56,12.34172711],[117.55,0.063],[117.53,14.8894],[117.51,51.73272223],[117.5,7.9424]],[[117.57,29.32872223],[117.58,38.53782314],[117.59,6.77946359],[117.6,21.94872223],[117.61,19.29181043]]]
["bitfinex","SOLUSD",1743867499572,[[117.57,12.29982071],[117.55,21.94872223],[117.54,46.2841],[117.53,6.2067],[117.51,48.85993357]],[[117.58,0.03],[117.59,81.0],[117.6,7.34],[117.62,4.50131164],[117.63,26.60631043]]]
["bitfinex","SOLUSD",1743867557616,[[117.6,6.40938353],[117.58,5.9532],[117.56,23.58832223],[117.55,0.063],[117.54,40.20204886]],[[117.61,29.34872223],[117.62,0.03],[117.63,6.4691],[117.64,0.42648471],[117.65,218.20964886]]]
["bitfinex","SOLUSD",1743867603366,[[117.55,0.063],[117.53,1.5178],[117.51,6.4723],[117.5,38.86195931],[117.48,21.83874217]],[[117.56,14.04984888],[117.58,8.34],[117.59,0.42648471],[117.6,137.69939552],[117.61,26.38644886]]]
["bitfinex","SOLUSD",1743867617588,[[117.64,6.3396415],[117.62,5.9513],[117.61,15.61234888],[117.59,14.881],[117.58,18.64964886]],[[117.65,22.34984888],[117.66,0.03],[117.67,6.1124],[117.68,1.6544],[117.69,4.31157228]]]
["bitfinex","SOLUSD",1743867642803,[[117.6,0.063],[117.55,7.5592],[117.54,20.52214888],[117.52,15.03286157],[117.51,38.0427]],[[117.61,14.04984888],[117.63,89.76648471],[117.64,20.15634886],[117.65,5.9798],[117.66,42.52707605]]]
["bitfinex","SOLUSD",1743867663931,[[117.53,20.37749705],[117.5,6.0201],[117.49,14.8939],[117.48,26.49864886],[117.47,0.03]],[[117.57,8.24216157],[117.58,113.98382088],[117.59,11.79163641],[117.6,20.0],[117.62,14.61883482]]]
["bitfinex","SOLUSD",1743867708843,[[117.56,6.37558979],[117.53,14.04984888],[117.52,0.03],[117.5,1.7025],[117.49,14.8945]],[[117.57,0.20516157],[117.58,32.98382088],[117.6,110.4558],[117.61,4.23190748],[117.62,21.73071934]]]
["bitfinex","SOLUSD",1743867724752,[[117.52,0.03],[117.5,0.063],[117.48,0.063],[117.47,15.68254888],[117.46,6.0224]],[[117.53,20.32341045],[117.54,38.933972],[117.55,6.4549],[117.56,9.3559],[117.57,25.623]]]
["bitfinex","SOLUSD",1743867756087,[[117.53,6.3831414],[117.52,0.03],[117.51,5.9568],[117.5,40.11284888],[117.48,14.9582]],[[117.54,21.66984888],[117.56,99.85481043],[117.57,0.34732314],[117.58,24.25429167],[117.62,126.83538162]]]
["bitfinex","SOLUSD",1743867779318,[[117.43,0.063],[117.41,0.03],[117.4,0.03],[117.37,1.5595],[117.36,5.9644]],[[117.44,33.12598245],[117.45,33.54],[117.46,62.85409552],[117.47,1.5254],[117.52,29.7837]]]
["bitfinex","SOLUSD",1743867811981,[[117.29,0.03],[117.27,28.00436047],[117.26,1.6103],[117.24,21.17666157],[117.19,4.24897133]],[[117.32,30.23556047],[117.34,0.14216157],[117.35,18.933972],[117.36,26.4646],[117.39,37.00626047]]]
["bitfinex","SOLUSD",1743867829799,[[117.32,22.0531604],[117.3,21.20092314],[117.29,46.40281043],[117.28,8.12],[117.27,0.5]],[[117.37,30.1731604],[117.38,81.0],[117.39,0.20516157],[117.4,239.82344886],[117.41,10.69852556]]]
["bitfinex","SOLUSD",1743867857499,[[117.34,26.0],[117.31,7.5226],[117.3,18.82181043],[117.29,21.0863],[117.28,7.96]],[[117.35,14.09593132],[117.38,7.96],[117.39,56.44672528],[117.4,12.5407],[117.41,101.30801043]]]
["bitfinex","SOLUSD",1743867869232,[[117.3,0.03],[117.27,0.03],[117.26,5.9694],[117.25,22.0638607],[117.24,1.6436]],[[117.31,22.0638607],[117.32,81.0],[117.33,4.16876987],[117.34,8.24432314],[117.35,52.91451043]]]
["bitfinex","SOLUSD",1743867889715,[[117.18,0.03],[117.16,23.5730607],[117.15,0.31432314],[117.14,39.74801043],[117.11,59.7898607]],[[117.21,22.0638607],[117.24,0.14216157],[117.25,131.3895327],[117.26,6.1539],[117.27,20.0]]]
["bitfinex","SOLUSD",1743867928060,[[117.3,6.34823153],[117.28,26.0],[117.27,28.0327607],[117.26,1.80782314],[117.25,18.79181043]],[[117.31,0.063],[117.32,29.9038607],[117.33,0.063],[117.34,32.00027404],[117.35,89.79552295]]]
["bitfinex","SOLUSD",1743867945399,[[117.29,26.0],[117.27,0.03],[117.26,5.9696],[117.25,22.0638607],[117.21,6.7259]],[[117.3,22.0638607],[117.31,7.883],[117.33,81.063],[117.34,56.6156229],[140.25,0.04]]]
["bitfinex","SOLUSD",1743867965815,[[117.3,46.89278228],[117.29,0.5],[117.28,22.6609],[117.27,36.81390319],[117.25,137.79499484]],[[117.31,0.0001],[117.33,0.063],[117.35,0.063],[117.37,21.86374871],[117.38,26.53273384]]]
["bitfinex","SOLUSD",1743867989223,[[117.38,6.31296412],[117.35,28.40454758],[117.34,18.64964886],[117.32,201.5262],[117.31,22.6173]],[[117.39,0.0001],[117.4,22.01306287],[117.41,6.133],[117.42,9.4266],[117.43,6.0241]]]
["bitfinex","SOLUSD",1743868007828,[[117.4,6.36322946],[117.39,31.993],[117.38,22.04306287],[117.36,15.19472314],[117.35,0.14216157]],[[117.42,7.74],[117.43,29.89816287],[117.44,81.0],[117.45,0.063],[117.46,22.21822444]]]
["bitfinex","SOLUSD",1743868054842,[[117.4,0.03],[117.39,0.03],[117.38,0.03],[117.37,26.0],[117.35,0.28432314]],[[117.41,29.69770184],[117.42,81.0],[117.43,12.225],[117.44,11.11984027],[117.45,239.69641043]]]
["bitfinex","SOLUSD",1743868075993,[[117.44,30.9302946],[117.43,14.09122539],[117.42,1.94438471],[117.41,14.905],[117.4,0.03]],[[117.45,0.063],[117.47,0.063],[117.48,14.09122539],[117.49,14.1759],[117.51,1.6273]]]
["bitfinex","SOLUSD",1743868101034,[[117.44,12.30624354],[117.42,0.03],[117.41,48.29166609],[117.4,16.5946],[117.33,136.7093]],[[117.45,7.663],[117.46,22.00734295],[117.47,0.063],[117.48,6.1455],[117.49,1.5415]]]
["bitfinex","SOLUSD",1743868129473,[[117.34,0.03],[117.33,31.966],[117.32,0.03],[117.31,0.14216157],[117.3,55.79141527]],[[117.35,29.59160484],[117.38,6.1727],[117.39,103.05160484],[117.4,24.75451043],[117.42,0.5]]]
["bitfinex","SOLUSD",1743868148472,[[117.42,31.9614],[117.4,14.11243397],[117.39,14.9073],[117.38,19.07613357],[117.37,31.9374]],[[117.44,14.11243397],[117.46,7.52],[117.47,0.063],[117.48,85.26020984],[117.49,211.7305]]]
["bitfinex","SOLUSD",1743868201739,[[117.43,6.38755252],[117.4,5.9623],[117.39,18.933972],[117.38,30.77401232],[117.35,6.3964]],[[117.44,14.09005075],[117.45,7.4401],[117.46,62.319703],[117.47,0.063],[117.48,87.5799]]]
["bitfinex","SOLUSD",1743868226699,[[117.43,6.36635533],[117.4,1.5695],[117.39,20.36717389],[117.38,33.70031043],[117.35,0.03]],[[117.44,14.15305075],[117.45,0.0001],[117.46,5.9594],[117.47,88.503],[117.49,253.04761043]]]
["bitfinex","SOLUSD",1743868248574,[[117.47,26.0],[117.44,6.24462314],[117.43,32.91186118],[117.42,16.4228],[117.39,70.775203]],[[117.48,21.53005075],[117.5,0.063],[117.51,0.063],[117.52,81.0],[117.53,63.903703]]]
["bitfinex","SOLUSD",1743868266670,[[117.44,6.33384698],[117.43,26.03],[117.41,5.9617],[117.4,21.99482325],[117.39,33.870572]],[[117.45,21.99482325],[117.46,7.42],[117.47,81.063],[117.48,13.9823],[117.49,199.3]]]
["bitfinex","SOLUSD",1743868301235,[[117.43,0.03],[117.42,26.0],[117.39,5.9928],[117.37,15.62968185],[117.36,15.05326157]],[[117.44,21.50818185],[117.45,86.9602],[117.46,56.3527274],[117.47,8.2061],[117.48,53.68881043]]]
["bitfinex","SOLUSD",1743868359075,[[117.5,80.93696975],[117.47,28.5731],[117.46,52.29300173],[117.43,111.1342],[117.4,254.6317]],[[117.51,0.0001],[117.54,0.063],[117.55,0.063],[117.56,29.47960173],[117.57,82.5689]]]
["bitfinex","SOLUSD",1743868392313,[[117.54,6.30873445],[117.53,35.1925614],[117.52,1.6404],[117.5,18.71264886],[117.49,30.43186157]],[[117.56,0.063],[117.57,0.063],[117.58,27.55513826],[117.61,27.6287],[117.86,262.47768627]]]
["bitfinex","SOLUSD",1743868427121,[[117.55,12.31861331],[117.53,0.34732314],[117.52,33.74481043],[117.51,0.063],[117.49,36.63552374]],[[117.56,0.063],[117.57,0.063],[117.58,14.12553826],[117.59,13.713],[117.6,1.5775]]]
["bitfinex","SOLUSD",1743868464143,[[117.55,12.29440991],[117.53,41.69693826],[117.52,14.954],[117.51,6.65976157]],[[117.56,7.483],[117.57,81.063],[117.58,14.12553826],[117.59,0.063],[117.6,16.82314776]]]
["bitfinex","SOLUSD",1743868526801,[[117.55,32.41907763],[117.54,5.9554],[117.53,0.063],[117.52,14.12553826],[117.51,16.6119]],[[117.56,21.46253826],[117.58,81.0],[117.59,30.90961043],[117.6,56.25015304],[117.61,35.72792314]]]
["bitfinex","SOLUSD",1743868573850,[[117.56,12.32518596],[117.55,0.063],[117.53,40.9518],[117.52,1.6248],[117.51,0.063]],[[117.57,7.4],[117.58,0.03],[117.59,81.063],[117.61,58.11967407],[117.62,232.25935042]]]
["bitfinex","SOLUSD",1743868612411,[[117.57,12.32025202],[117.56,0.063],[117.55,0.063],[117.53,40.9518],[117.52,15.68733826]],[[117.58,7.43],[117.59,81.063],[117.61,6.015],[117.63,48.39582521],[117.64,250.6724011]]]
["bitfinex","SOLUSD",1743868645766,[[117.53,12.37317118],[117.52,0.063],[117.51,0.063],[117.5,14.9557],[117.49,15.64983826]],[[117.55,88.43],[117.57,0.14216157],[117.58,32.59844886],[117.59,20.84732314],[142.44,2.26583179]]]
["bitfinex","SOLUSD",1743868681618,[[117.54,12.33350005],[117.53,0.063],[117.52,30.62253826],[117.51,0.063],[117.5,6.4066]],[[117.55,0.03],[117.57,88.4],[117.58,0.03],[117.59,0.20516157],[117.6,105.06613712]]]
["bitfinex","SOLUSD",1743868774028,[[117.59,6.41776818],[117.58,5.9533],[117.56,16.5057],[117.55,14.12553826],[117.54,6.90162314]],[[117.6,14.09253826],[117.61,88.443],[117.62,6.1278],[117.63,6.0139],[117.64,52.10457407]]]
["bitfinex","SOLUSD",1743868810333,[[117.59,12.38886244],[117.58,14.06253826],[117.57,14.8846],[117.56,31.3944],[117.55,0.063]],[[117.62,0.063],[117.63,21.50553826],[117.64,81.0],[117.66,48.95972097],[117.7,0.5]]]
["bitfinex","SOLUSD",1743868835079,[[117.59,6.428871],[117.56,1.504],[117.55,0.063],[117.54,12.1296],[117.53,14.12553826]],[[117.6,66.45097183],[117.62,6.0862],[117.63,14.9409],[117.64,15.3739788],[117.65,255.51815761]]]
["bitfinex","SOLUSD",1743868866285,[[117.59,12.35740597],[117.57,1.5766],[117.56,28.94763826],[117.55,6.3834],[117.54,18.996972]],[[117.6,7.36],[117.61,14.06253826],[117.62,81.0],[117.63,6.0139],[117.64,20.0]]]
["bitfinex","SOLUSD",1743868894076,[[117.63,6.34160597],[117.62,6.0143],[117.59,14.12553826],[117.58,16.3885],[101.71,50.0]],[[117.64,95.09253826],[117.66,33.3393],[117.67,23.00109796],[117.68,6.63006157],[117.69,215.81412314]]]
["bitfinex","SOLUSD",1743868929517,[[117.67,6.32224103],[117.66,6.0123],[117.65,14.06253826],[117.64,98.3739],[117.63,0.34732314]],[[117.7,14.06253826],[117.72,38.30551043],[117.73,20.0],[117.74,56.28015304],[117.75,20.62609719]]]
["bitfinex","SOLUSD",1743868971274,[[117.59,6.38109217],[117.57,14.05432724],[117.55,20.9051],[117.54,1.86962314],[117.53,86.20157053]],[[117.6,7.36],[117.62,14.05432724],[117.63,22.84812839],[117.64,0.14216157],[117.65,32.89492088]]]
["bitfinex","SOLUSD",1743868996084,[[117.69,6.31809217],[117.68,46.00262724],[117.67,1.5146],[117.66,15.15672314],[117.65,36.38666157]],[[117.7,0.03],[117.72,7.37],[117.73,14.05432724],[117.74,0.03],[117.75,6.6617]]]
["bitfinex","SOLUSD",1743869024715,[[117.71,52.35861746],[117.69,0.28432314],[117.68,65.41751043],[117.67,62.71300896],[117.66,0.063]],[[117.72,0.0001],[117.74,0.03],[117.75,7.37],[117.77,14.05432724],[117.79,32.3114387]]]
["bitfinex","SOLUSD",1743869054062,[[117.74,26.29411746],[117.72,1.6589],[117.71,63.597572],[117.7,6.9287],[102.33,66.66666666]],[[117.75,0.0001],[117.77,7.34],[117.78,6.1697],[117.79,1.5936],[117.8,14.08432724]]]
["bitfinex","SOLUSD",1743869098346,[[117.85,116.32649243],[117.84,0.063],[117.83,15.49346157],[117.82,29.7059],[117.81,42.21871625]],[[117.86,0.0001],[117.9,7.35],[117.92,23.37476739],[117.93,6.6196],[117.95,246.58182896]]]
["bitfinex","SOLUSD",1743869123849,[[117.9,6.0002],[117.89,118.50856739],[117.88,1.5911],[117.83,205.88],[116.89,0.99]],[[117.94,21.86476739],[117.95,7.32],[117.97,32.49544886],[117.98,20.28432314],[118.0,0.5]]]
["bitfinex","SOLUSD",1743869148906,[[117.97,6.30366004],[117.95,31.9345],[117.94,0.19580694],[117.92,98.286],[117.91,6.15076157]],[[117.98,29.12909232],[118.0,11.9519],[118.01,20.27734886],[118.02,41.95125389],[118.03,26.10501495]]]
["bitfinex","SOLUSD",1743869172423,[[118.01,12.20490137],[118.0,81.7999],[117.98,14.8328],[117.97,15.53916833],[117.96,6.82958471]],[[118.02,13.95506833],[118.04,25.96964886],[118.06,25.9295],[118.08,1.69906157],[118.09,112.53928201]]]
["bitfinex","SOLUSD",1743869196983,[[117.94,26.0],[117.91,20.7785],[117.9,97.42496833],[117.89,0.28432314],[117.88,36.6175]],[[117.95,13.95506833],[117.96,7.32],[117.97,6.0658],[117.98,38.64964886],[117.99,6.07486157]]]
["bitfinex","SOLUSD",1743869232933,[[117.94,26.0],[117.93,0.063],[117.92,5.936],[117.9,0.063],[117.89,16.4007]],[[117.95,47.77854925],[117.97,5.9338],[117.98,20.14216157],[117.99,1.5503],[118.08,47.16875672]]]
["bitfinex","SOLUSD",1743869297999,[[117.94,12.25583517],[117.93,26.0],[117.92,13.96507986],[117.91,127.9608],[117.9,0.063]],[[117.95,0.03],[117.96,7.32],[117.97,13.99507986],[117.98,0.03],[117.99,18.64964886]]]
["bitfinex","SOLUSD",1743869345060,[[117.96,13.06976634],[117.95,0.063],[117.93,0.063],[117.92,30.33137986],[117.82,241.43674107]],[[117.97,21.31507986],[117.98,20.03],[117.99,18.79181043],[118.0,88.01672314],[118.01,14.91539378]]]
["bitfinex","SOLUSD",1743869373163,[[118.03,6.08747153],[118.02,5.9311],[118.01,27.6225],[118.0,14.8298],[117.99,13.96507986]],[[118.04,13.96507986],[118.05,7.32],[118.07,18.67964886],[118.08,20.17216157],[118.09,78.92966823]]]
["bitfinex","SOLUSD",1743869402100,[[118.04,11.95426637],[118.02,30.48727986],[117.99,29.94732314],[117.98,7.44216157],[108.04,24.55922865]],[[118.05,0.03],[118.07,13.99507986],[118.08,7.33],[118.09,44.968772],[118.13,14.8146]]]
["bitfinex","SOLUSD",1743869445543,[[118.06,0.063],[118.05,20.7538],[118.04,39.96507986],[118.02,0.063],[118.01,29.94282314]],[[118.09,13.96507986],[118.1,7.3],[118.11,45.17701043],[118.12,7.81232314],[118.13,10.87649943]]]
["bitfinex","SOLUSD",1743869474398,[[118.07,20.7503],[118.06,13.96507986],[118.04,29.65],[118.03,82.08422314],[118.02,64.88701944]],[[118.11,219.54507986],[118.12,18.79181043],[118.13,28.005],[118.14,0.14216157],[118.15,12.7533248]]]
["bitfinex","SOLUSD",1743869500225,[[118.05,12.21418022],[118.04,0.063],[118.03,0.94985333],[118.02,0.063],[118.01,28.7711704]],[[118.06,31.97557763],[118.07,27.3],[118.08,8.06332314],[118.09,260.0509816],[118.11,13.25639378]]]
["bitfinex","SOLUSD",1743869528774,[[117.99,0.87643288],[117.97,5.9334],[117.95,14.8989],[117.94,1.5737],[117.93,14.0062704]],[[118.0,40.03508083],[118.01,20.0],[118.02,61.84644317],[118.03,32.21136157],[118.05,15.3242]]]
["bitfinex","SOLUSD",1743869631019,[[118.01,12.27157104],[117.99,0.93943288],[117.98,28.7759704],[117.97,1.6401],[117.95,88.1596]],[[118.02,7.3],[118.03,13.9432704],[118.04,45.49513357],[118.05,5.9299],[118.07,1.6352]]]
["bitfinex","SOLUSD",1743869668642,[[118.02,12.27629943],[118.01,0.063],[117.99,29.71360328],[117.98,1.5134],[117.94,7.27651008]],[[118.03,7.28],[118.04,0.03],[118.05,13.9432704],[118.06,20.14216157],[118.07,25.071172]]]
["bitfinex","SOLUSD",1743869713004,[[118.05,94.01169943],[118.04,13.9432704],[118.03,14.8255],[118.02,31.61712314],[118.01,18.85481043]],[[118.06,0.03],[118.07,0.03],[118.09,13.9732704],[118.15,23.19194338],[118.16,267.32947538]]]
["bitfinex","SOLUSD",1743869737138,[[118.11,6.28219943],[118.1,5.9271],[118.09,13.9432704],[118.08,96.6203],[118.06,27.806572]],[[118.12,27.35346898],[118.13,6.4077],[118.14,21.2532704],[118.15,0.03],[118.16,1.5271]]]
["bitfinex","SOLUSD",1743869770286,[[118.12,12.19873644],[118.1,13.9432704],[118.09,96.6182],[118.08,29.7037],[113.8,5.02510332]],[[118.13,0.03],[118.14,0.03],[118.15,21.2532704],[118.16,198.38216157],[118.17,46.68514886]]]
["bitfinex","SOLUSD",1743869816509,[[118.22,5.9209],[118.21,21.70084127],[118.2,96.6043],[118.18,18.933972],[114.05,1.36470699]],[[118.26,21.70084127],[118.27,7.28],[118.28,206.2726],[118.29,29.25297451],[118.3,41.70084127]]]
["bitfinex","SOLUSD",1743869843062,[[118.16,6.29313853],[118.15,19.84330878],[118.14,82.35811456],[118.13,29.6279],[118.09,62.93009669]],[[118.18,26.0],[118.19,7.26],[118.21,6.2719],[118.22,18.933972],[118.23,27.4958]]]
["bitfinex","SOLUSD",1743869858874,[[118.17,6.25064099],[118.16,5.987],[118.14,82.35811456],[118.13,36.55730622],[118.09,36.25876779]],[[118.18,21.74350622],[118.19,0.14216157],[118.2,32.116172],[118.21,26.2719],[118.23,38.65120622]]]
["bitfinex","SOLUSD",1743869894206,[[118.06,0.063],[118.05,0.063],[118.04,0.063],[118.01,0.063],[117.99,97.57063288]],[[118.07,44.933972],[118.08,6.07046157],[118.09,89.72338195],[118.1,13.5092],[118.11,0.03]]]
["bitfinex","SOLUSD",1743869914707,[[118.1,5.94163256],[118.09,5.9274],[118.08,1.5727],[118.07,28.76537639],[118.06,81.8629]],[[118.11,13.97467639],[118.12,26.03],[118.14,6.06736157],[118.15,26.213972],[118.16,284.4976465]]]
["bitfinex","SOLUSD",1743869993858,[[118.04,0.063],[118.02,0.063],[118.01,0.063],[117.99,0.93943288],[117.98,13.02612301]],[[118.05,33.02080996],[118.06,25.9291],[118.07,22.1023],[118.08,2.0424],[118.09,85.44730556]]]
["bitfinex","SOLUSD",1743870015666,[[117.86,1.26347807],[117.85,0.87702679],[117.82,0.98625238],[117.81,15.14460251],[117.79,29.62907673]],[[117.87,14.08683796],[117.88,100.65087756],[117.9,22.6232],[117.91,6.3151],[117.92,208.50323627]]]
["bitfinex","SOLUSD",1743870052327,[[117.76,1.66367144],[117.75,6.94682323],[117.74,14.01435689],[117.73,83.9283709],[117.72,15.7604463]],[[117.79,27.30015689],[117.8,18.79181043],[117.82,41.88921364],[117.84,286.48838761],[117.85,30.1991]]]
["bitfinex","SOLUSD",1743870068776,[[117.78,4.71946881],[117.76,7.60767144],[117.75,98.44178012],[117.73,15.3969709],[117.72,0.8956463]],[[117.79,0.063],[117.8,21.29435689],[117.81,6.08406157],[117.82,20.0],[117.83,7.6567]]]
["bitfinex","SOLUSD",1743870099770,[[117.8,5.9419],[117.79,14.01435689],[117.78,98.3059],[117.77,0.03],[117.7,0.03]],[[117.84,21.29435689],[117.85,5.9399],[117.86,0.28432314],[117.87,31.32168535],[117.89,23.0100646]]]
["bitfinex","SOLUSD",1743870161163,[[117.8,3.99051093],[117.79,0.03],[117.78,0.03],[117.77,5.9736],[117.76,1.66367144]],[[117.81,20.09821846],[117.82,45.92964886],[117.83,6.43302314],[117.84,14.8517],[117.85,209.70164093]]]
["bitfinex","SOLUSD",1743870210212,[[117.8,3.99051093],[117.79,0.03],[117.78,5.973],[117.77,0.03],[117.76,15.67802833]],[[117.81,14.07735689],[117.82,7.28],[117.83,44.79571043],[117.84,0.28432314],[117.85,215.84684093]]]
["bitfinex","SOLUSD",1743870249060,[[117.79,0.03],[117.78,0.03],[117.77,0.03],[117.76,7.60777144],[117.75,2.52892323]],[[117.8,38.89052889],[117.81,83.54258913],[117.83,14.9157],[117.84,205.1794],[117.85,54.2577646]]]
["bitfinex","SOLUSD",1743870289192,[[117.8,7.5133],[117.79,14.04435689],[117.78,96.6872],[117.77,0.03],[117.75,37.8045848]],[[117.83,0.063],[117.84,14.01435689],[117.86,218.33296157],[117.87,21.6083],[117.88,89.83809956]]]
["bitfinex","SOLUSD",1743870333736,[[117.82,3.197914],[117.81,0.03],[117.8,0.03],[117.79,0.03],[117.78,5.973]],[[117.83,20.16021846],[117.85,52.520872],[117.86,1.6089],[117.87,14.9101],[117.88,277.26749216]]]
["bitfinex","SOLUSD",1743870446964,[[117.81,0.03],[117.8,0.03],[117.79,0.03],[117.78,7.5517],[117.77,0.03]],[[117.82,47.47951846],[117.83,26.004],[117.84,19.79102367],[117.85,279.12714408],[117.86,54.05369469]]]
["bitfinex","SOLUSD",1743870475525,[[117.9,84.2656974],[117.89,5.9375],[117.88,20.39465689],[117.87,16.64458475],[117.86,18.933972]],[[117.91,0.063],[117.92,0.063],[117.93,14.07735689],[117.94,5.9982],[117.95,7.323]]]
["bitfinex","SOLUSD",1743870513244,[[117.92,105.44474191],[117.9,20.9624],[117.88,86.0955507],[117.87,28.18743361],[117.86,0.14216157]],[[117.93,0.03],[117.94,0.063],[117.95,0.063],[117.96,7.24],[117.97,0.063]]]
["bitfinex","SOLUSD",1743870555196,[[117.88,0.063],[117.87,7.73638475],[117.85,95.81435689],[117.84,14.8502],[117.82,25.41354739]],[[117.91,7.24],[117.92,6.07856157],[117.93,38.963972],[117.94,219.5127],[118.01,42.79602367]]]
["bitfinex","SOLUSD",1743870623873,[[117.92,22.07314447],[117.91,83.4007],[117.9,14.8424],[117.88,111.50369956],[117.87,9.17994632]],[[117.93,0.03],[117.96,14.01435689],[117.97,0.063],[117.98,13.87756157],[117.99,20.063]]]
["bitfinex","SOLUSD",1743870656382,[[118.02,16.1356586],[118.01,18.64964886],[118.0,83.61192314],[117.99,7.82],[117.98,50.63736157]],[[118.03,0.0001],[118.04,0.03],[118.05,0.03],[118.06,0.03],[118.07,20.67585689]]]
["bitfinex","SOLUSD",1743870695342,[[117.98,0.063],[117.93,34.78935689],[117.92,81.863],[117.91,1.5974],[117.9,0.563]],[[117.99,27.85045689],[118.0,1.5451],[118.01,24.865872],[118.02,76.05742756],[118.03,198.4001]]]
["bitfinex","SOLUSD",1743870729377,[[117.92,0.063],[117.91,89.3338],[117.9,0.063],[117.89,20.20015689],[117.88,33.55794886]],[[117.93,14.01435689],[117.95,7.24],[117.97,0.14216157],[117.98,25.347972],[117.99,36.374]]]
["bitfinex","SOLUSD",1743870788335,[[117.95,2.12167967],[117.94,5.935],[117.92,81.863],[117.91,28.91835689],[117.9,1.5902]],[[117.96,14.01435689],[117.98,7.27],[117.99,24.72481043],[118.0,26.71702314],[118.01,209.48494093]]]
["bitfinex","SOLUSD",1743870843404,[[117.92,0.063],[117.91,0.063],[117.9,81.863],[117.87,15.81214164],[117.86,1.6933]],[[117.94,0.14216157],[117.95,95.67281802],[117.96,21.6624],[117.97,7.24],[117.98,21.2962]]]
["bitfinex","SOLUSD",1743870907929,[[117.94,15.61855689],[117.93,102.638],[117.92,36.3605],[117.91,0.563],[117.9,19.13913357]],[[117.98,0.03],[118.0,21.25435689],[118.01,6.36056157],[118.02,19.09872367],[118.03,245.29741934]]]
["bitfinex","SOLUSD",1743870938979,[[117.99,14.01435689],[117.98,21.05052314],[117.97,85.9688989],[117.96,26.03181043],[117.95,86.29362756]],[[118.02,0.03],[118.03,14.01445689],[118.04,45.34160494],[118.05,5.9598],[118.06,200.22916157]]]
["bitfinex","SOLUSD",1743870984236,[[118.01,81.8],[118.0,5.9319],[117.99,14.07735689],[117.98,0.063],[117.97,16.63652314]],[[118.03,0.03],[118.04,45.60046183],[118.05,0.03],[118.06,15.0667],[118.07,0.03]]]
["bitfinex","SOLUSD",1743871033517,[[118.1,19.94145689],[118.09,81.8],[118.07,63.399072],[118.06,2.23636157],[118.05,7.283]],[[118.11,0.03],[118.14,6.2946],[118.15,43.37588901],[118.16,205.5],[118.17,1.5985]]]
["bitfinex","SOLUSD",1743871074560,[[118.1,87.7269],[118.08,28.89745689],[118.07,7.36216157],[118.06,20.39601043],[118.05,0.063]],[[118.13,0.03],[118.14,14.04435689],[118.15,26.0],[118.16,13.1441],[118.19,14.8376]]]
["bitfinex","SOLUSD",1743871106787,[[118.01,0.063],[117.99,5.9954],[117.98,96.6957],[117.97,15.60365689],[117.88,56.12042756]],[[118.02,14.01435689],[118.04,13.1502],[118.05,0.03],[118.06,40.42231043],[118.07,12.98987436]]]
["bitfinex","SOLUSD",1743871134663,[[118.08,5.9281],[118.07,96.6215],[118.06,15.51475689],[118.04,6.1326],[118.03,36.8734]],[[118.11,14.04435689],[118.12,7.22],[118.13,0.17216157],[118.14,35.35272194],[118.15,21.85372314]]]
["bitfinex","SOLUSD",1743871166283,[[118.08,87.7281],[118.05,0.063],[118.04,30.37935689],[118.01,30.36306157],[113.61,1.98203034]],[[118.09,21.23435689],[118.11,0.03],[118.12,6.06856157],[118.13,18.82181043],[118.14,41.3549]]]
["bitfinex","SOLUSD",1743871242706,[[118.11,87.7895],[118.1,0.063],[118.09,28.83265689],[118.07,31.49972314],[118.06,23.60871154]],[[118.13,0.03],[118.14,14.04435689],[118.16,19.2003],[118.17,0.03],[118.18,40.69663357]]]
["bitfinex","SOLUSD",1743871290142,[[118.12,87.7261],[118.11,0.063],[118.1,28.89525689],[118.09,8.3111],[118.08,29.6409]],[[118.13,0.0001],[118.14,0.03],[118.15,14.01435689],[118.17,7.23],[118.18,0.14216157]]]
["bitfinex","SOLUSD",1743871317102,[[118.15,36.35795689],[118.14,81.863],[118.13,0.28432314],[118.12,25.07704886],[118.11,30.196]],[[118.19,0.03],[118.2,14.04435689],[118.21,0.14216157],[118.22,8.8557],[118.23,86.64137642]]]
["bitfinex","SOLUSD",1743871362649,[[118.14,0.063],[118.11,0.063],[118.1,7.6445],[118.09,14.01435689],[118.08,20.8801]],[[118.15,14.15651846],[118.16,25.9242],[118.17,18.963972],[118.18,228.0287],[118.19,0.03]]]
["bitfinex","SOLUSD",1743871391072,[[118.1,5.9901],[118.09,15.53035689],[118.08,96.6204],[118.07,6.6319],[118.06,0.063]],[[118.11,0.03],[118.14,21.21435689],[118.15,0.14216157],[118.17,7.5499],[118.19,14.8374]]]
["bitfinex","SOLUSD",1743871445147,[[118.11,0.063],[118.1,5.9901],[118.09,83.316],[118.08,14.8202],[118.07,20.64625689]],[[118.13,7.2],[118.14,14.04435689],[118.15,32.06686157],[118.16,40.542872],[118.17,0.03]]]
["bitfinex","SOLUSD",1743871499585,[[118.11,0.063],[118.1,0.063],[118.09,5.9276],[118.08,14.01435689],[118.07,98.1475]],[[118.12,40.01435689],[118.13,7.2],[118.14,204.32746157],[118.15,0.03],[118.16,101.59139956]]]
["bitfinex","SOLUSD",1743871551169,[[117.93,0.063],[117.92,102.6397],[117.9,22.14295689],[117.88,7.48432314],[117.84,29.7002]],[[117.95,14.01435689],[117.98,230.68933357],[117.99,21.5701],[118.01,6.534],[118.02,70.88632756]]]
["bitfinex","SOLUSD",1743871580401,[[117.93,5.9357],[117.92,28.91765689],[117.91,1.6116],[117.9,0.063],[117.88,143.87232756]],[[117.95,0.063],[117.97,40.00616732],[117.98,20.0],[117.99,6.68512314],[118.1,26.0]]]
["bitfinex","SOLUSD",1743871617323,[[117.9,0.063],[117.87,0.063],[117.86,5.939],[117.85,1.529],[117.84,110.66455689]],[[117.91,27.34216157],[117.92,18.933972],[117.93,20.775],[117.94,6.5324],[117.95,56.12042756]]]
["bitfinex","SOLUSD",1743871689356,[[117.81,0.03],[117.8,0.03],[117.78,81.83],[117.77,7.591],[117.76,0.81738025]],[[117.82,38.74736732],[117.84,38.933972],[117.85,205.98],[117.87,4.73252838],[117.88,94.1429028]]]
["bitfinex","SOLUSD",1743871703442,[[117.78,0.03],[117.76,0.81738025],[117.75,5.9447],[117.72,28.87915689],[117.71,84.29520735]],[[117.79,259.23049046],[117.8,5.9424],[117.81,56.3417507],[117.83,23.4911],[117.84,4.24289127]]]
["bitfinex","SOLUSD",1743871751908,[[117.82,14.01435689],[117.81,20.7961],[117.79,90.0201],[117.78,29.7459],[117.76,19.433972]],[[117.85,7.3],[117.87,27.28546627],[117.88,225.31838033],[117.89,79.73628639],[117.9,48.70111931]]]
["bitfinex","SOLUSD",1743871785732,[[117.81,0.03],[117.8,5.9422],[117.79,0.03],[117.78,110.70255689],[117.77,1.5248]],[[117.83,14.01435689],[117.84,0.14216157],[117.85,13.3962],[117.86,18.933972],[117.87,34.78190938]]]
["bitfinex","SOLUSD",1743871834578,[[117.81,0.03],[117.8,5.9422],[117.79,83.3713],[117.78,14.04435689],[117.77,14.8594]],[[117.83,14.01435689],[117.84,7.22],[117.85,223.47161043],[117.86,21.6482],[117.87,39.97165128]]]
["bitfinex","SOLUSD",1743871904559,[[117.69,99.6],[117.66,14.04435689],[117.65,14.8743],[117.64,1.5581],[117.63,43.3892]],[[117.71,14.01435689],[117.73,0.14216157],[117.74,46.10334886],[117.75,7.64432314],[117.76,14.8616]]]
["bitfinex","SOLUSD",1743871907641,[[117.69,23.7777],[117.68,14.01435689],[117.66,0.03],[117.65,96.6743],[117.64,1.5581]],[[117.71,7.34],[117.72,14.01435689],[117.73,6.53916157],[117.74,40.22094886],[117.75,199.18432314]]]
["bitfinex","SOLUSD",1743871968195,[[117.8,5.9422],[117.79,14.01435689],[117.77,14.8584],[117.76,81.8],[117.74,74.84923799]],[[117.81,0.063],[117.82,1.7081],[117.83,27.85215689],[117.84,199.06216157],[117.85,48.83867441]]]
["bitfinex","SOLUSD",1743871999120,[[117.71,0.03],[117.69,0.03],[117.68,5.9483],[117.67,81.8],[117.66,0.03]],[[117.73,20.0],[117.74,18.79181043],[117.75,290.62480759],[117.77,0.5],[117.78,11.49868314]]]
["bitfinex","SOLUSD",1743872021946,[[117.69,5.9478],[117.67,36.78911571],[117.66,0.03],[117.65,88.2816],[117.61,25.5]],[[117.72,29.15711571],[117.74,25.9453],[117.75,224.32131043],[117.76,0.28432314],[117.78,21.30069555]]]
["bitfinex","SOLUSD",1743872130447,[[117.72,19.97745064],[117.71,96.6662],[117.69,44.14740207],[117.68,49.95414886],[117.67,56.79676413]],[[117.75,0.0001],[117.77,21.25115064],[117.79,27.9611],[117.8,48.60349149],[140.89,1.09647697]]]
["bitfinex","SOLUSD",1743872167282,[[117.73,0.03],[117.72,0.03],[117.71,34.84495064],[117.7,81.8],[117.68,31.58882314]],[[117.75,7.2201],[117.76,14.03115064],[117.77,18.79181043],[117.78,14.1333],[117.79,20.34732314]]]
["bitfinex","SOLUSD",1743872228759,[[117.82,14.03115064],[117.81,87.96302314],[117.8,20.72795743],[117.79,6.66781424],[117.78,54.89851043]],[[117.83,0.063],[117.84,0.063],[117.86,0.063],[117.87,7.283],[117.88,7.8795]]]
["bitfinex","SOLUSD",1743872269606,[[117.87,87.6757],[117.85,0.063],[117.84,28.88105064],[117.83,0.28432314],[117.82,18.79181043]],[[117.88,0.063],[117.9,15.61535064],[117.91,12.6463],[117.92,0.063],[117.93,46.07481043]]]
["bitfinex","SOLUSD",1743872318444,[[117.91,96.05247378],[117.89,26.0],[117.88,76.54651299],[117.87,51.0422],[117.82,42.83362826]],[[117.92,0.0001],[117.93,0.063],[117.94,39.68732814],[117.95,52.89543753],[117.96,6.6249]]]
["bitfinex","SOLUSD",1743872412820,[[117.9,9.17442901],[117.89,81.8],[117.88,14.09415064],[117.87,16.4694],[117.86,0.28432314]],[[117.91,7.2],[117.94,14.06115064],[117.95,24.78971043],[117.96,225.0442],[117.98,0.03]]]
["bitfinex","SOLUSD",1743872451668,[[117.85,26.20832206],[117.84,52.29064412],[117.82,84.37696619],[117.81,104.64428825],[117.8,14.03115064]],[[117.86,53.10728421],[117.87,5.9387],[117.88,267.80470934],[117.89,28.0231033],[117.9,0.5]]]
["bitfinex","SOLUSD",1743872500740,[[117.87,5.9384],[117.86,83.2462],[117.85,28.94315064],[117.84,6.0095],[117.75,66.84068989]],[[117.9,14.03115064],[117.91,13.1667],[117.92,20.0],[117.93,200.29576157],[117.94,18.67964886]]]
["bitfinex","SOLUSD",1743872523672,[[117.92,0.28432314],[117.91,81.7369],[117.9,84.82856107],[117.89,6.3996],[117.88,63.47633241]],[[117.94,0.03],[117.95,0.063],[117.98,27.80535705],[117.99,13.26905002],[118.0,49.71570936]]]
["bitfinex","SOLUSD",1743872593561,[[117.95,5.9347],[117.94,0.063],[117.93,28.86945064],[117.92,81.7369],[117.9,31.2608]],[[117.98,21.23115064],[117.99,20.063],[118.0,26.56071043],[118.01,6.21612314],[118.03,15.3571]]]
["bitfinex","SOLUSD",1743872647915,[[117.94,0.063],[117.91,5.9367],[117.9,96.5799],[117.89,0.063],[117.88,1.6192]],[[117.95,32.82296107],[117.96,26.5597],[117.97,13.41842314],[117.98,0.03],[117.99,2.0755]]]
["bitfinex","SOLUSD",1743872685448,[[117.89,81.7999],[117.88,5.938],[117.86,16.5174],[117.85,14.09415064],[117.84,12.94622992]],[[117.9,14.03115064],[117.93,44.72751043],[117.94,0.28432314],[117.95,63.30460256],[117.96,204.8701]]]
["bitfinex","SOLUSD",1743872711271,[[117.86,0.063],[117.85,6.0025],[117.84,81.7369],[117.83,1.6697],[117.82,28.94705064]],[[117.87,14.03115064],[117.89,0.17216157],[117.9,24.58684886],[117.91,232.2002],[117.93,20.93050288]]]
["bitfinex","SOLUSD",1743872763236,[[117.86,0.063],[117.85,0.063],[117.83,0.063],[117.82,0.063],[117.81,6.0046]],[[117.87,39.07598421],[117.88,76.12460256],[117.89,1.5311],[117.9,22.5439],[117.91,243.81925323]]]
["bitfinex","SOLUSD",1743872836700,[[117.78,5.9432],[117.77,14.03115064],[117.76,16.3813],[117.75,6.201],[117.74,81.7999]],[[117.81,0.14216157],[117.82,33.02812264],[117.83,33.1408],[117.85,219.880415],[117.86,0.5]]]
["bitfinex","SOLUSD",1743872886524,[[117.76,0.03],[117.75,0.03],[117.74,6.008],[117.73,97.34225064],[117.72,21.1257]],[[117.78,33.17028421],[117.79,25.9428],[117.8,206.02],[117.81,0.063],[117.82,15.4172]]]
["bitfinex","SOLUSD",1743872949766,[[117.76,0.03],[117.75,0.03],[117.74,0.063],[117.73,0.03],[117.72,0.03]],[[117.77,273.35068421],[117.78,16.88251255],[117.79,0.5],[117.8,23.95166857],[117.81,103.351982]]]
["bitfinex","SOLUSD",1743873016849,[[117.76,0.03],[117.75,5.9747],[117.74,14.09415064],[117.73,14.8945],[117.72,0.03]],[[117.78,24.06251255],[117.79,33.10728421],[117.8,20.0],[117.81,206.4858],[117.82,6.2729]]]
["bitfinex","SOLUSD",1743873038953,[[117.77,5.9437],[117.76,14.06115064],[117.75,0.03],[117.74,14.9256],[117.73,83.388]],[[117.78,198.963],[117.79,7.18],[117.8,45.76047906],[117.81,43.07639049],[117.82,0.34732314]]]
["bitfinex","SOLUSD",1743873124175,[[117.97,27.93755619],[117.94,96.5739],[117.93,25.97181043],[117.92,57.55122314],[117.91,0.5]],[[117.98,0.03],[117.99,0.063],[118.0,0.063],[118.01,6.0843],[118.02,200.2105]]]
["bitfinex","SOLUSD",1743873146375,[[117.98,13.88385964],[117.96,14.03115064],[117.95,81.7368],[117.94,14.8371],[116.23,27.0434]],[[117.99,7.18],[118.01,22.25215064],[118.02,5.9615],[118.03,39.10613357],[118.04,198.46]]]
["bitfinex","SOLUSD",1743873179305,[[117.96,4.86300808],[117.95,5.9347],[117.93,95.76795064],[117.92,14.8396],[101.62,33.33333333]],[[117.98,21.21115064],[117.99,40.1781],[118.0,237.29181043],[118.01,4.55572888],[118.03,15.357]]]
["bitfinex","SOLUSD",1743873204643,[[118.0,8.02443199],[117.97,5.9964],[117.96,95.76795064],[117.91,7.223],[101.9,33.33333333]],[[118.01,14.06115064],[118.02,25.9612],[118.03,7.19],[118.04,198.80432314],[118.1,17.46936]]]
["bitfinex","SOLUSD",1743873267289,[[118.01,3.15811109],[118.0,0.063],[117.99,20.02685064],[117.98,81.7998],[117.97,14.8963]],[[118.02,7.1601],[118.03,0.03],[118.04,52.6807995],[118.05,6.07206157],[118.06,206.31512314]]]
["bitfinex","SOLUSD",1743873340164,[[118.08,3.15940394],[118.06,87.6657],[118.05,14.03115064],[118.03,6.42862314],[118.01,30.2209]],[[118.09,7.19],[118.1,0.03],[118.11,1.6478],[118.13,41.77425328],[118.14,19.24377264]]]
["bitfinex","SOLUSD",1743873377794,[[118.08,13.89025471],[118.06,81.7368],[118.05,28.85445064],[118.04,29.6506],[118.03,8.15192314]],[[118.09,0.03],[118.1,14.06115064],[118.11,7.19],[118.12,5.9262],[118.13,26.3268]]]
["bitfinex","SOLUSD",1743873411906,[[118.08,89.69895471],[118.07,5.9285],[118.05,28.85445064],[118.04,0.42648471],[118.03,26.44624886]],[[118.09,0.03],[118.1,14.06115064],[118.11,7.19],[118.12,5.9261],[118.13,6.3268]]]
["bitfinex","SOLUSD",1743873453052,[[118.08,7.96752028],[118.07,87.6652],[118.05,28.85435064],[118.04,1.79352314],[118.03,6.26026157]],[[118.09,0.03],[118.1,14.06115064],[118.11,7.19],[118.12,12.542],[118.13,20.03]]]
["bitfinex","SOLUSD",1743873528230,[[118.03,3.22597675],[118.02,5.9939],[118.01,0.063],[118.0,95.83095064],[117.99,0.063]],[[118.04,21.19115064],[118.06,1.5508],[118.07,20.0],[118.08,6.35468471],[118.09,96.15405142]]]
["bitfinex","SOLUSD",1743873647556,[[118.05,9.09700186],[118.03,97.37305064],[118.02,14.8909],[118.01,37.16562314],[118.0,18.71264886]],[[118.06,0.03],[118.07,0.03],[118.08,14.03115064],[118.09,198.41],[118.1,14.8675]]]
["bitfinex","SOLUSD",1743873685179,[[118.09,84.90756689],[118.08,5.9279],[118.06,28.85325064],[118.04,31.70448471],[118.03,32.37174886]],[[118.1,21.20115064],[118.11,0.03],[118.13,25.9558],[118.15,59.29106558],[118.17,4.81388551]]]
["bitfinex","SOLUSD",1743873720486,[[118.1,90.83161569],[118.09,14.09415064],[118.08,14.8197],[118.07,37.6098],[118.06,19.496972]],[[118.11,0.03],[118.13,0.03],[118.14,21.17115064],[118.15,65.34379358],[118.17,204.2036]]]
["bitfinex","SOLUSD",1743873762268,[[118.12,23.12520951],[118.11,81.7998],[118.1,14.8807],[118.09,62.6786257],[118.08,2.0953]],[[118.13,0.03],[118.15,205.4],[118.17,8.171],[118.18,35.70100513],[118.19,5.9226]]]
["bitfinex","SOLUSD",1743873822611,[[118.19,3.14942465],[118.18,87.6596],[118.17,14.8721],[118.16,1.5183],[118.15,6.6344]],[[118.2,0.03],[118.22,21.20115064],[118.23,20.0],[118.24,24.59994886],[118.25,37.50372306]]]
["bitfinex","SOLUSD",1743873866638,[[118.17,0.063],[118.16,5.9241],[118.13,110.58205064],[118.12,7.8424],[118.03,3.733]],[[118.18,21.17115064],[118.19,218.18],[118.2,18.67964886],[118.21,6.34818471],[118.22,1.6177]]]
["bitfinex","SOLUSD",1743873906100,[[118.17,3.23064051],[118.16,87.6607],[118.15,1.5362],[118.13,28.84495064],[118.11,0.20516157]],[[118.19,14.03115064],[118.2,27.17],[118.21,24.57144886],[118.22,204.5744],[118.23,56.55108727]]]
["bitfinex","SOLUSD",1743873936825,[[118.17,0.063],[118.16,20.7341],[118.15,95.76795064],[118.14,1.6529],[118.02,75.96555935]],[[118.2,41.20115064],[118.22,24.74291043],[118.23,254.5689257],[118.24,14.26104592],[118.26,0.5]]]
["bitfinex","SOLUSD",1743873960955,[[118.17,0.063],[118.16,5.9241],[118.15,30.37705064],[118.14,81.7368],[118.13,29.6271]],[[118.2,14.03115064],[118.21,20.0],[118.22,32.44374886],[118.23,63.69108727],[118.24,0.03]]]
["bitfinex","SOLUSD",1743874015896,[[118.17,3.23468982],[118.15,5.9243],[118.13,16.4137],[118.12,95.76795064],[118.1,29.6983]],[[118.18,60.24728421],[118.2,5.9523],[118.21,204.7279],[118.22,16.477],[118.23,56.62460256]]]
["bitfinex","SOLUSD",1743874074347,[[118.16,3.16565351],[118.15,5.9876],[118.14,81.7998],[118.13,16.3807],[118.12,14.03115064]],[[118.17,14.06115064],[118.18,7.14],[118.2,70.78996622],[118.21,1.6609],[118.45,726.52328147]]]
["bitfinex","SOLUSD",1743874118966,[[118.19,13.96074054],[118.17,14.03115064],[118.16,96.6102],[118.15,6.2331],[118.13,2.0035]],[[118.2,26.21801736],[118.21,7.17],[118.22,14.06115064],[118.24,244.26824886],[118.25,6.57718471]]]
["bitfinex","SOLUSD",1743874153810,[[118.21,13.95974054],[118.18,28.83815064],[118.17,86.11416339],[118.16,6.5204],[118.15,1.5908]],[[118.22,0.03],[118.23,21.17115064],[118.24,223.28084886],[118.25,20.0],[118.26,7.90608471]]]
["bitfinex","SOLUSD",1743874187677,[[118.31,4.86850139],[118.29,81.7368],[118.28,5.918],[118.26,54.82885064],[118.24,1.76766157]],[[118.32,32.7107995],[118.33,34.6106],[118.34,245.5905179],[118.35,120.15078482],[118.36,207.98972665]]]
["bitfinex","SOLUSD",1743874236830,[[118.37,5.9136],[118.36,28.81595064],[118.33,112.9318],[118.31,22.70555612],[118.26,42.83348307]],[[118.41,39.9007995],[118.42,24.22868741],[118.43,112.60767415],[118.44,140.56881181],[118.45,197.82]]]
["bitfinex","SOLUSD",1743874262658,[[118.4,7.94089537],[118.37,5.9135],[118.36,0.063],[118.35,14.03115064],[118.34,83.4277]],[[118.41,40.33728421],[118.42,25.9113],[118.44,211.46971437],[118.45,198.32],[118.46,159.40573417]]]
["bitfinex","SOLUSD",1743874290394,[[118.44,40.03115064],[118.43,4.65764376],[118.42,0.42648471],[118.41,106.80554886],[118.4,66.36652029]],[[118.45,308.7177136],[118.48,213.17168875],[118.5,268.71771858],[118.51,14.03115064],[118.52,30.85978436]]]
["bitfinex","SOLUSD",1743874318814,[[118.4,0.063],[118.39,19.94375064],[118.38,109.76546236],[118.36,28.05742472],[101.9,33.33333333]],[[118.43,7.18],[118.44,34.06115064],[118.45,175.49641959],[118.46,13.8828],[118.47,19.07613357]]]
["bitfinex","SOLUSD",1743874341923,[[118.5,3.10944916],[118.49,34.70785064],[118.48,81.7368],[118.47,1.6423],[118.46,29.5451]],[[118.54,21.25115064],[118.55,24.22404325],[118.56,13.72516157],[118.57,18.933972],[118.58,258.04207621]]]
["bitfinex","SOLUSD",1743874393585,[[118.49,5.9076],[118.48,14.09415064],[118.47,96.5074],[118.45,1.6298],[118.44,85.67470256]],[[118.51,7.2],[118.53,14.03115064],[118.54,26.33168471],[118.55,18.64964886],[118.57,213.9041]]]
["bitfinex","SOLUSD",1743874442928,[[118.43,0.063],[118.42,0.063],[118.4,0.063],[118.39,0.063],[118.38,5.9129]],[[118.44,115.14198677],[118.45,6.2189],[118.47,23.5721],[118.48,0.5],[118.49,4.22190323]]]
["bitfinex","SOLUSD",1743874480460,[[118.42,0.063],[118.4,0.063],[118.39,0.063],[118.36,5.9771],[118.35,1.6314]],[[118.43,244.02788421],[118.44,76.12460256],[118.45,21.4935],[118.47,31.0896],[118.67,3.38338]]]
["bitfinex","SOLUSD",1743874511808,[[118.35,7.4536],[118.33,20.59465064],[118.32,14.7893],[118.31,98.546239],[118.3,76.58419045]],[[118.38,41.20115064],[118.39,5.9127],[118.4,0.17216157],[118.41,216.813972],[118.44,152.83266597]]]
["bitfinex","SOLUSD",1743874545533,[[118.24,0.063],[118.22,0.063],[118.21,0.063],[118.2,0.063],[118.19,0.063]],[[118.25,66.16688421],[118.26,6.6625],[118.28,22.95190079],[118.29,4.74975117],[118.3,64.27456597]]]
["bitfinex","SOLUSD",1743874622505,[[118.26,0.063],[118.25,14.03115064],[118.24,0.063],[118.22,27.1365],[118.21,20.21814886]],[[118.28,0.03],[118.29,7.14],[118.3,232.05115064],[118.31,6.08886157],[118.32,50.71291182]]]
["bitfinex","SOLUSD",1743874645927,[[118.29,14.03115064],[118.27,42.499506],[118.26,6.4283],[118.25,31.1646],[118.24,7.98732314]],[[118.31,0.03],[118.34,205.14],[118.35,22.30521221],[118.36,25.9443],[118.37,4.21236764]]]
["bitfinex","SOLUSD",1743874689735,[[118.29,14.03115064],[118.28,5.9179],[118.27,1.5879],[118.26,14.8599],[118.25,18.64964886]],[[118.3,0.03],[118.31,0.03],[118.32,198.0],[118.33,7.14],[118.34,34.03115064]]]
["bitfinex","SOLUSD",1743874721226,[[118.3,0.063],[118.27,0.063],[118.26,0.063],[118.24,0.063],[118.23,87.7205]],[[118.31,46.49308421],[118.32,218.46],[118.33,6.1834],[118.34,44.3648],[118.36,22.43563168]]]
["bitfinex","SOLUSD",1743874815538,[[118.23,0.063],[118.21,0.063],[118.2,0.063],[118.19,0.063],[118.18,5.9861]],[[118.24,43.16439605],[118.25,21.636],[118.26,21.3714],[118.27,4.22987817],[118.28,29.5915]]]
["bitfinex","SOLUSD",1743874853864,[[118.17,7.5825],[118.16,81.863],[118.15,34.96435064],[118.14,0.34732314],[118.11,19.35481043]],[[118.2,14.03115064],[118.22,5.9843],[118.23,20.0],[118.24,19.13913357],[118.25,21.0304]]]
["bitfinex","SOLUSD",1743874897208,[[118.23,9.06744744],[118.22,14.03115064],[118.21,98.52982314],[118.2,6.069],[118.19,65.15993417]],[[118.24,0.063],[118.25,0.03],[118.27,14.03115064],[118.29,25.9178],[142.1,0.04995]]]
["bitfinex","SOLUSD",1743874914928,[[118.23,105.16510203],[118.22,0.03],[118.21,16.58766157],[118.2,24.74864886],[118.19,0.5]],[[118.24,0.0001],[118.25,0.03],[118.29,20.0],[118.3,7.7873],[118.31,19.45397823]]]
["bitfinex","SOLUSD",1743874958850,[[118.16,0.063],[118.15,0.063],[118.14,0.063],[118.13,34.77085064],[118.12,81.863]],[[118.18,20.0],[118.21,50.99803357],[118.23,64.14760256],[118.24,15.3005],[118.33,33.93400846]]]
["bitfinex","SOLUSD",1743875056348,[[118.2,9.06319252],[118.19,95.83115064],[118.18,0.063],[118.17,14.8083],[118.16,8.21362314]],[[118.23,14.03115064],[118.24,20.0],[118.25,7.4804],[118.26,16.91466334],[118.27,33.731772]]]
["bitfinex","SOLUSD",1743875088080,[[118.23,5.9204],[118.22,14.03115064],[118.21,96.6041],[118.19,59.90854353],[118.18,52.09694475]],[[118.25,0.03],[118.27,20.62225064],[118.28,20.0],[118.29,7.5872],[142.44,2.26583179]]]
["bitfinex","SOLUSD",1743875119943,[[118.26,20.7163],[118.25,96.11547378],[118.23,14.70843759],[118.22,44.8087828],[118.21,130.58486188]],[[118.29,0.063],[118.3,39.63249756],[118.31,0.03],[118.32,25.9161],[118.33,12.35148657]]]
["bitfinex","SOLUSD",1743875153259,[[118.28,9.05268292],[118.27,14.03115064],[118.25,98.2671],[118.24,13.48716073],[118.23,100.79122379]],[[118.29,0.063],[118.3,25.60134692],[118.31,0.03],[118.32,42.02045064],[118.33,4.29488657]]]
["bitfinex","SOLUSD",1743875189202,[[118.26,5.9821],[118.25,110.69255064],[118.24,0.28432314],[118.23,42.80613759],[118.2,107.66091713]],[[118.29,0.063],[118.3,39.63249756],[118.31,8.0851],[118.32,20.0],[118.33,10.35284814]]]
["bitfinex","SOLUSD",1743875293589,[[118.18,0.063],[118.17,0.063],[118.16,0.063],[118.15,0.063],[118.14,0.063]],[[118.19,264.24988421],[118.21,4.23188657],[118.22,22.8629],[118.23,56.12460256],[118.24,15.89109339]]]
["bitfinex","SOLUSD",1743875345369,[[118.18,5.9861],[118.17,1.6408],[118.16,96.6734],[118.15,14.09415064],[118.14,45.94800996]],[[118.2,21.11115064],[118.21,4.23188657],[118.23,25.9208],[118.24,198.16],[118.25,26.95473357]]]
["bitfinex","SOLUSD",1743875369665,[[118.19,5.9226],[118.18,95.89415064],[118.17,29.64033759],[118.16,78.39824026],[118.13,25.77264886]],[[118.22,7.06],[118.23,14.03115064],[118.24,218.16],[118.25,13.7985],[118.27,27.60066611]]]
["bitfinex","SOLUSD",1743875418506,[[118.11,0.063],[118.1,0.03],[118.09,0.03],[118.08,5.9581],[118.07,110.65285064]],[[118.14,52.03625064],[118.15,218.28],[118.16,75.20073613],[118.17,7.7251],[118.18,23.45824995]]]
["bitfinex","SOLUSD",1743875436238,[[118.08,0.03],[118.06,0.03],[118.04,5.9301],[118.03,1.5084],[118.02,35.12465064]],[[118.09,67.17415064],[118.1,5.9273],[118.11,217.39613357],[118.12,20.54613652],[118.13,6.2651]]]
["bitfinex","SOLUSD",1743875505922,[[118.03,19.13343759],[118.02,26.04697237],[118.01,147.89509539],[118.0,14.8301],[117.99,78.05091713]],[[118.07,53.1],[118.09,75.20073613],[118.1,22.3271],[118.11,6.0983],[119.05,0.99]]]
["bitfinex","SOLUSD",1743875531247,[[118.07,3.13945238],[118.06,14.06115064],[118.05,20.7538],[118.04,81.8],[118.03,8.62422314]],[[118.1,0.063],[118.11,14.09415064],[118.12,27.14],[118.14,212.5663],[118.15,23.31015745]]]
["bitfinex","SOLUSD",1743875569477,[[118.09,0.03],[118.08,20.7479],[118.07,14.03115064],[118.06,81.83],[118.05,0.28432314]],[[118.11,0.063],[118.13,34.03115064],[118.14,0.063],[118.15,17.44108545],[118.19,28.88796502]]]
["bitfinex","SOLUSD",1743875607080,[[118.13,3.14480292],[118.12,5.9259],[118.1,96.6479],[118.09,14.06115064],[118.08,70.65167116]],[[118.14,14.09415064],[118.16,7.9492],[118.17,27.14],[118.18,198.28],[118.21,6.78981636]]]
["bitfinex","SOLUSD",1743875655555,[[118.13,0.03],[118.1,0.03],[118.09,0.03],[118.07,5.9286],[118.06,95.86115064]],[[118.14,22.06273535],[118.15,20.063],[118.16,81.08305142],[118.17,253.10198807],[118.33,3.454124]]]
["bitfinex","SOLUSD",1743875728433,[[118.01,5.9317],[118.0,1.5973],[117.99,116.87485064],[117.98,0.03],[117.96,74.62154437]],[[118.04,44.80416204],[118.05,198.48],[118.06,0.063],[118.07,25.9289],[118.1,11.42160593]]]
["bitfinex","SOLUSD",1743875764466,[[118.01,3.19414098],[118.0,0.03],[117.98,5.9632],[117.97,110.66525064],[117.93,82.21254475]],[[118.02,14.03115064],[118.03,27.08],[118.04,0.063],[118.05,206.46618471],[118.06,24.78594886]]]
["bitfinex","SOLUSD",1743875813121,[[118.0,0.03],[117.98,0.03],[117.93,110.66995064],[117.91,42.88603759],[117.9,26.18913394]],[[118.01,47.48933535],[118.02,56.18760256],[118.03,217.17264886],[118.04,19.62967719],[118.05,16.12368858]]]
["bitfinex","SOLUSD",1743875905298,[[118.0,104.971731],[117.99,1.5591],[117.98,25.052172],[117.97,44.64396157],[117.96,13.70283759]],[[118.01,0.063],[118.02,0.063],[118.03,0.063],[118.04,21.15415064],[140.5,0.06913]]]
["bitfinex","SOLUSD",1743875929230,[[118.0,90.94058036],[117.98,32.99512264],[117.97,14.97556157],[117.96,1.6352],[117.95,58.52364475]],[[118.01,0.063],[118.02,0.063],[118.03,20.34195064],[118.04,1.6532],[118.05,32.9897]]]
["bitfinex","SOLUSD",1743876057099,[[118.03,32.96512264],[118.02,91.01460045],[118.01,14.8285],[118.0,38.2756],[117.99,6.8583]],[[118.04,0.0001],[118.06,0.063],[118.08,198.44],[118.09,14.03115064],[118.11,55.80000239]]]
["bitfinex","SOLUSD",1743876082661,[[118.14,120.69022264],[118.12,22.01696157],[118.11,0.5],[118.1,29.6359],[118.04,40.09534709]],[[118.15,2.84e-06],[118.19,0.063],[118.2,227.20565064],[118.21,25.9847],[118.22,19.1735403]]]
["bitfinex","SOLUSD",1743876127582,[[118.13,90.85891748],[118.12,14.03115064],[118.11,14.8466],[118.1,18.933972],[118.09,1.6626]],[[118.14,0.063],[118.15,2.84e-06],[118.16,7.143],[118.17,14.03115064],[118.18,20.063]]]
["bitfinex","SOLUSD",1743876164996,[[118.18,9.11948426],[118.17,81.8],[118.16,14.03115064],[118.15,33.744672],[118.14,29.6254]],[[118.19,0.063],[118.21,14.09415064],[118.22,25.7195403],[118.23,204.12203425],[118.24,33.0632]]]
["bitfinex","SOLUSD",1743876271961,[[118.26,0.063],[118.23,87.7204],[118.22,22.23855064],[118.21,33.59581043],[118.2,11.58751959]],[[118.27,21.17115064],[118.29,20.0],[118.3,62.07190256],[118.31,0.03],[118.32,15.10562314]]]
["bitfinex","SOLUSD",1743876317806,[[118.26,0.063],[118.21,5.9214],[118.2,25.7608318],[118.19,16.4304],[118.16,123.03703336]],[[118.27,245.11975064],[118.3,77.12680256],[118.31,1.69946157],[118.32,18.963972],[141.59,10.945612]]]
["bitfinex","SOLUSD",1743876343421,[[118.28,14.03115064],[118.27,39.79113357],[118.26,1.5883],[118.24,29.5997],[118.23,63.22200256]],[[118.3,0.03],[118.31,0.03],[118.32,0.03],[118.33,32.85179809],[118.35,20.0]]]
["bitfinex","SOLUSD",1743876375551,[[118.34,27.67468296],[118.33,18.64964886],[118.32,96.25763535],[118.31,14.7916],[118.3,31.6077]],[[118.35,197.92],[118.36,14.03115064],[118.38,15.0994],[118.39,15.4549015],[118.4,5.9121]]]
["bitfinex","SOLUSD",1743876395866,[[118.32,3.12613007],[118.31,0.063],[118.3,6.34358471],[118.29,129.2747995],[118.28,1.6085]],[[118.34,14.06115064],[118.35,0.03],[118.36,20.0],[118.37,13.692],[118.38,205.02]]]
["bitfinex","SOLUSD",1743876444010,[[118.33,3.12629695],[118.31,87.7796],[118.29,32.6807995],[118.28,2.03498471],[118.18,1467.18966403]],[[118.34,20.73523067],[118.35,8.0285],[118.36,25.9144],[118.37,56.12460256],[118.38,212.6637]]]
["bitfinex","SOLUSD",1743876526199,[[118.27,0.063],[118.26,0.063],[118.25,81.8],[118.24,5.9199],[118.23,6.3052]],[[118.28,14.03115064],[118.29,5.9177],[118.3,274.08460256],[118.31,7.1],[118.32,47.4573]]]
["bitfinex","SOLUSD",1743876564931,[[118.29,3.13537119],[118.28,5.9178],[118.27,0.063],[118.26,81.863],[118.25,36.73835064]],[[118.3,14.03115064],[118.31,0.03],[118.32,249.8961],[118.34,0.42658471],[118.37,90.42196438]]]
["bitfinex","SOLUSD",1743876646137,[[118.28,0.063],[118.27,0.063],[118.26,89.3458],[118.24,28.97281221],[118.23,13.20283759]],[[118.3,21.09115064],[118.31,203.9266],[118.32,20.0],[118.34,20.99956157],[118.37,89.92156438]]]
["bitfinex","SOLUSD",1743876674750,[[118.38,116.50118421],[118.37,31.9136],[118.36,21.8449],[118.34,25.65653357],[118.33,29.6405]],[[118.39,0.03],[118.42,0.03],[118.43,0.03],[118.44,18.2592148],[118.45,197.86]]]
["bitfinex","SOLUSD",1743876756142,[[118.33,3.14144967],[118.32,5.9161],[118.31,14.03115064],[118.29,97.2398],[118.28,0.063]],[[118.34,0.03],[118.35,7.1],[118.36,34.06115064],[118.37,12.1897],[118.38,202.45004301]]]
["bitfinex","SOLUSD",1743876796948,[[118.35,117.10476444],[118.34,6.4835],[118.33,22.748],[118.31,13.20283759],[118.3,111.72677493]],[[118.36,0.03],[118.39,0.03],[118.4,197.88],[118.41,7.06],[118.42,14.06115064]]]
["bitfinex","SOLUSD",1743876819254,[[118.41,45.94275064],[118.4,1.5757],[118.39,121.123372],[118.38,7.18],[118.37,86.33456413]],[[118.42,0.03],[118.43,0.03],[118.45,3.67],[118.46,0.03],[118.47,205.02]]]
["bitfinex","SOLUSD",1743876842696,[[118.45,121.95635658],[118.44,1.6601],[118.43,7.803],[118.42,14.7779],[118.35,68.364583]],[[118.46,0.03],[118.51,20.20355064],[118.52,33.1463],[118.53,23.72931063],[118.82,25.347471]]]
["bitfinex","SOLUSD",1743876863990,[[118.5,64.87222264],[118.48,96.27856157],[118.47,7.823],[118.46,40.2607712],[118.43,42.81793759]],[[118.51,0.03],[118.54,0.03],[118.55,0.03],[118.56,21.29115064],[118.57,16.5683936]]]
["bitfinex","SOLUSD",1743876895450,[[118.5,3.12442297],[118.48,99.83525064],[118.47,17.97175167],[118.46,40.77653357],[118.45,1.596]],[[118.53,14.06115064],[118.54,35.385],[118.55,5.9049],[118.56,197.58],[118.6,0.5]]]
["bitfinex","SOLUSD",1743876940575,[[118.49,0.063],[118.48,0.063],[118.47,0.063],[118.45,79.896],[118.44,5.9099]],[[118.5,39.93825064],[118.51,7.28],[118.53,14.795],[118.54,0.14216157],[141.25,5.0]]]
["bitfinex","SOLUSD",1743876977104,[[118.43,0.063],[118.38,6.2352],[118.37,1.6173],[118.36,20.00815064],[118.35,13.20283759]],[[118.44,59.01738421],[118.46,41.06903357],[118.47,37.2513],[118.48,198.2],[118.64,36.34534229]]]
["bitfinex","SOLUSD",1743877008797,[[118.4,17.16509908],[118.39,12.0131],[118.38,0.063],[118.37,150.80380256],[118.36,26.656972]],[[118.45,197.79],[118.46,25.9095],[118.47,16.86719157],[118.48,50.14083681],[118.5,4.22129697]]]
["bitfinex","SOLUSD",1743877030582,[[118.46,67.99274505],[118.44,156.46367456],[118.43,21.7725],[118.42,0.14216157],[118.37,63.6976411]],[[118.47,0.03],[118.51,197.77],[118.52,34.03115064],[118.53,13.0958],[118.55,14.90486157]]]
["bitfinex","SOLUSD",1743877078131,[[118.62,0.063],[118.61,0.28432314],[118.6,85.98922314],[118.59,24.97211043],[118.51,218.84374623]],[[118.67,33.0789],[118.68,19.92873925],[118.69,16.42976157],[118.7,4.21869726],[118.71,48.418672]]]
["bitfinex","SOLUSD",1743877109766,[[118.62,0.063],[118.6,13.80363925],[118.59,24.836372],[118.58,94.56283759],[118.57,26.01697237]],[[118.65,26.94343925],[118.66,20.0],[118.67,8.0202],[118.68,14.91856157],[118.69,216.343972]]]
["bitfinex","SOLUSD",1743877147014,[[118.64,3.12632173],[118.63,21.28673925],[118.62,0.063],[118.6,133.29920959],[118.59,26.51697237]],[[118.65,0.03],[118.68,41.01363925],[118.69,5.9279],[118.7,12.28269726],[118.75,0.5]]]
["bitfinex","SOLUSD",1743877165131,[[118.64,98.34516098],[118.63,5.9004],[118.62,26.33913357],[118.61,19.71573759],[118.6,92.80551712]],[[118.65,0.03],[118.68,0.03],[118.69,0.03],[118.7,19.70103925],[118.71,27.2]]]
["bitfinex","SOLUSD",1743877221557,[[118.5,0.063],[118.47,0.063],[118.44,101.18203925],[118.43,0.063],[118.41,35.28379916]],[[118.51,33.94580082],[118.53,47.859872],[118.54,7.16],[118.56,30.0212],[118.57,81.8]]]
["bitfinex","SOLUSD",1743877261128,[[118.5,3.18346531],[118.47,0.063],[118.46,25.82523925],[118.45,1.5219],[118.43,94.6418]],[[118.51,40.96363925],[118.52,5.9363],[118.53,0.14216157],[118.54,33.41334886],[118.55,197.92432314]]]
["bitfinex","SOLUSD",1743877306749,[[118.37,0.063],[118.36,0.063],[118.35,0.063],[118.33,7.8751],[118.32,19.71973925]],[[118.38,19.85890082],[118.39,27.12],[118.4,18.933972],[118.41,242.82285463],[118.43,82.3]]]
["bitfinex","SOLUSD",1743877323985,[[118.37,53.54863925],[118.36,0.063],[118.35,0.063],[118.34,79.803],[118.33,15.3511]],[[118.41,27.17],[118.42,19.71503925],[118.43,14.91906157],[118.44,18.933972],[118.45,197.8]]]
["bitfinex","SOLUSD",1743877346978,[[118.4,82.92744894],[118.38,6.0136],[118.37,26.29581043],[118.36,20.56799916]],[[118.41,0.03],[118.44,13.80363925],[118.45,25.9097],[118.46,7.16],[118.47,22.99119053]]]
["bitfinex","SOLUSD",1743877432797,[[118.4,3.13782394],[118.38,13.86663925],[118.37,0.063],[118.36,85.7801],[118.35,33.54448645]],[[118.41,5.9416],[118.42,20.0],[118.43,36.66143925],[118.44,7.26216157],[118.46,18.933972]]]
["bitfinex","SOLUSD",1743877472251,[[118.46,21.49568266],[118.45,85.7124],[118.43,27.81382314],[118.42,21.8656],[118.4,24.68416925]],[[118.47,0.03],[118.5,0.03],[118.51,19.71023925],[118.52,28.0365],[118.53,14.93666157]]]
["bitfinex","SOLUSD",1743877490358,[[118.43,3.13733963],[118.42,79.803],[118.41,13.86663925],[118.4,7.4479],[118.39,6.48632314]],[[118.46,46.81293925],[118.47,14.8025],[118.49,26.604772],[118.51,253.374557],[118.7,25.360328]]]
["bitfinex","SOLUSD",1743877534292,[[118.38,0.063],[118.37,0.063],[118.36,98.77014612],[118.35,5.9776],[118.34,1.6357]],[[118.4,18.90414612],[118.41,5.9116],[118.42,34.95006157],[118.43,7.1],[118.44,105.16778448]]]
["bitfinex","SOLUSD",1743877571638,[[118.4,107.77212236],[118.38,1.6759],[118.37,95.56389435],[118.36,59.79814437],[118.35,59.83910632]],[[118.41,0.03],[118.42,0.03],[118.44,13.0102],[118.46,53.71356419],[118.6,26.0]]]
["bitfinex","SOLUSD",1743877657896,[[118.57,18.933972],[118.56,26.0],[118.53,122.85288509],[118.52,27.7715],[118.51,75.64225676]],[[118.58,0.03],[118.59,0.03],[118.6,5.9024],[118.62,14.7831],[118.63,224.54386419]]]
["bitfinex","SOLUSD",1743877685036,[[118.48,22.09497306],[118.47,5.9083],[118.46,79.713],[118.45,18.64964886],[118.44,90.7018799]],[[118.5,7.12],[118.52,14.0592],[118.53,18.91056419],[118.54,34.7633],[118.55,0.14216157]]]
["bitfinex","SOLUSD",1743877729966,[[118.48,3.20967594],[118.45,79.713],[118.44,24.82046419],[118.42,36.08959916],[118.41,26.01697237]],[[118.49,31.91816419],[118.5,20.0],[118.51,14.7666],[118.53,29.5286],[118.54,217.91013286]]]
["bitfinex","SOLUSD",1743877747181,[[118.44,3.14436543],[118.42,81.3793],[118.41,18.91056419],[118.4,5.9749],[118.39,25.534372]],[[118.45,13.0096],[118.46,18.91056419],[118.47,20.0],[118.48,14.7712],[118.49,19.07613357]]]
["bitfinex","SOLUSD",1743877781024,[[118.42,0.063],[118.4,0.063],[118.38,0.063],[118.37,0.063],[118.36,112.69246419]],[[118.43,52.04332576],[118.45,197.76],[118.46,53.66884329],[118.47,30.0441],[118.48,6.65456408]]]
["bitfinex","SOLUSD",1743877883551,[[118.27,0.063],[118.25,1.5444],[118.23,0.063],[118.22,25.52506419],[118.2,5.9218]],[[118.28,46.13272576],[118.29,18.933972],[118.3,75.64225676],[118.31,25.99738082],[118.32,20.7064]]]
["bitfinex","SOLUSD",1743877909061,[[118.32,22.0615643],[118.31,5.9165],[118.3,6.2959],[118.29,81.2813],[118.27,14.8585]],[[118.34,7.08],[118.35,5.9146],[118.36,55.56734772],[118.37,10.82269953],[118.38,37.97715841]]]
["bitfinex","SOLUSD",1743877940622,[[118.33,154.23622584],[118.32,6.1977],[118.31,0.5],[118.3,120.01945676],[118.29,13.45266713]],[[118.34,0.063],[118.36,0.063],[118.38,0.03],[118.4,12.9923],[118.41,236.77056419]]]
["bitfinex","SOLUSD",1743877982143,[[118.35,133.67895384],[118.34,0.03],[118.32,15.2893],[118.31,20.471772],[118.3,118.50826232]],[[118.36,0.063],[118.38,0.03],[118.4,7.14],[118.41,33.8532],[118.42,33.86102576]]]
["bitfinex","SOLUSD",1743878012265,[[118.37,146.69832584],[118.35,33.98170556],[118.34,33.2168727],[118.33,84.84262227],[118.31,7.12]],[[118.38,0.03],[118.42,0.03],[118.43,35.1125],[118.44,222.76302576],[118.47,14.7718]]]
["bitfinex","SOLUSD",1743878113553,[[118.41,22.05135384],[118.4,5.9121],[118.39,79.713],[118.38,13.31050556],[118.37,135.92043989]],[[118.42,0.03],[118.45,24.82036419],[118.46,20.063],[118.47,14.80946157],[118.48,212.5208]]]
["bitfinex","SOLUSD",1743878170000,[[118.41,107.67595384],[118.4,13.28050556],[118.39,113.3985054],[118.38,0.17216157],[118.37,157.36869017]],[[118.42,0.03],[118.46,0.063],[118.47,39.48646419],[118.48,20.17216157],[118.49,212.4893]]]
["bitfinex","SOLUSD",1743878208228,[[118.39,3.13846165],[118.38,0.03],[118.37,18.91056419],[118.36,5.9139],[118.35,100.180372]],[[118.42,24.85166419],[118.43,35.45036157],[118.44,14.7754],[118.46,0.063],[118.47,30.11450996]]]
["bitfinex","SOLUSD",1743878262378,[[118.47,72.88501251],[118.45,94.62926157],[118.44,75.64225676],[118.43,2.079],[101.71,50.0]],[[118.48,0.03],[118.5,0.03],[118.52,13.7507],[118.53,45.99056419],[118.54,0.03]]]
["bitfinex","SOLUSD",1743878345660,[[118.46,29.1771779],[118.45,24.82006419],[118.43,109.38020556],[118.42,26.56101113],[118.41,25.383272]],[[118.47,0.063],[118.48,0.03],[118.49,7.08],[118.5,24.84766419],[118.51,217.80216157]]]
["bitfinex","SOLUSD",1743878381091,[[118.41,0.03],[118.39,81.288],[118.38,30.90006419],[118.36,15.06922314],[118.35,6.83251381]],[[118.43,31.90116419],[118.44,20.0],[118.46,220.74866157],[118.47,18.996972],[118.48,40.25223796]]]
["bitfinex","SOLUSD",1743878423145,[[118.41,0.03],[118.38,105.11066419],[118.37,7.4688],[118.35,14.7864],[118.34,0.03]],[[118.42,24.96382576],[118.43,27.08],[118.45,33.42474886],[118.46,0.063],[118.47,0.34732314]]]
["bitfinex","SOLUSD",1743878462598,[[118.43,79.743],[118.42,26.0],[118.41,5.9414],[118.39,14.7816],[118.38,8.0355]],[[118.45,7.08],[118.46,5.9721],[118.47,39.11572576],[118.48,0.03],[118.49,258.31400243]]]
["bitfinex","SOLUSD",1743878541258,[[118.57,101.52793093],[118.56,5.9041],[118.55,14.7614],[118.54,0.063],[118.53,2.26096157]],[[118.58,0.03],[118.59,0.03],[118.6,7.11],[118.61,20.0],[118.62,0.17216157]]]
["bitfinex","SOLUSD",1743878567863,[[118.55,104.22216419],[118.54,0.063],[118.51,110.96632876],[118.5,7.17396157],[118.49,7.08]],[[118.59,25.99056419],[118.6,25.9024],[118.61,14.7552],[118.62,205.36956157],[118.64,18.963972]]]
["bitfinex","SOLUSD",1743878612484,[[118.6,79.377],[118.58,5.9031],[118.56,20.75428733],[118.55,6.3897],[118.52,13.78050556]],[[118.61,26.01056419],[118.62,5.9312],[118.64,20.03],[118.65,93.88798592],[142.0,22.719609]]]
["bitfinex","SOLUSD",1743878653827,[[118.6,0.063],[118.56,18.91056419],[118.55,85.3446],[118.54,0.063],[118.53,16.2983]],[[118.61,52.06432576],[118.62,0.03],[118.63,216.393972],[118.64,22.6803],[118.65,85.57722435]]]
["bitfinex","SOLUSD",1743878708609,[[118.63,3.12935454],[118.62,85.2181],[118.61,0.063],[118.6,18.97356419],[118.58,14.7576]],[[118.64,0.03],[118.65,46.11272576],[118.66,5.9293],[118.69,14.7451],[118.7,21.24908356]]]
["bitfinex","SOLUSD",1743878774765,[[118.64,0.063],[118.62,81.863],[118.61,0.063],[118.6,0.063],[118.58,20.55166419]],[[118.65,63.88639776],[118.66,0.03],[118.67,23.4016],[118.68,7.08],[118.69,29.4888]]]
["bitfinex","SOLUSD",1743878843534,[[118.67,81.77],[118.64,26.49146419],[118.62,14.8151],[118.61,6.4532],[118.51,0.063]],[[118.68,7.06],[118.69,44.80836419],[118.7,0.14216157],[118.71,0.03],[118.72,129.40870971]]]
["bitfinex","SOLUSD",1743878875602,[[118.65,98.39945137],[118.64,5.963],[118.62,0.063],[118.61,6.4532],[118.6,0.063]],[[118.68,7.22216157],[118.69,38.94056419],[118.7,24.54694886],[118.71,0.31432314],[118.72,42.49538095]]]
["bitfinex","SOLUSD",1743878910173,[[118.69,55.73943581],[118.68,5.8978],[118.67,18.91056419],[118.66,0.063],[118.65,22.4598]],[[118.7,20.03],[118.71,26.00056419],[118.72,20.23334252],[118.73,44.65052253],[118.74,26.86661043]]]
["bitfinex","SOLUSD",1743878935021,[[118.83,3.581e-05],[118.77,26.0],[118.76,18.91056419],[118.75,1.5815],[118.74,149.8869]],[[118.84,63.90689776],[118.85,6.2738],[118.86,77.80255676],[118.87,21.8029],[118.88,197.16]]]
["bitfinex","SOLUSD",1743879011104,[[118.8,49.99983581],[118.76,0.063],[118.75,0.063],[118.74,5.8952],[118.73,18.91056419]],[[118.81,70.96839776],[118.82,16.2687],[118.83,0.03],[118.84,29.4814],[118.85,213.30047573]]]
["bitfinex","SOLUSD",1743879045827,[[118.71,0.063],[118.69,0.063],[118.68,1.6145],[118.67,12.0],[118.66,156.496972]],[[118.74,0.14216157],[118.75,20.0],[118.76,0.14216157],[118.77,57.03673619],[118.78,31.0691]]]
["bitfinex","SOLUSD",1743879082370,[[118.79,81.74],[118.76,24.80456419],[118.74,14.738],[118.73,1.5899],[118.72,130.23752876]],[[118.8,24.94492576],[118.81,20.17216157],[118.82,7.06],[118.83,0.03],[118.84,230.970672]]]
["bitfinex","SOLUSD",1743879103084,[[118.88,81.59],[118.87,5.8885],[118.86,18.91056419],[118.85,7.6784],[118.84,33.658672]],[[118.91,216.03056419],[118.92,32.9665],[118.93,0.14216157],[118.94,6.35982314],[118.95,48.53192556]]]
["bitfinex","SOLUSD",1743879128095,[[118.88,0.063],[118.82,46.6956],[118.81,18.97356419],[118.79,20.7789],[118.75,30.11556157]],[[118.89,43.87439776],[118.9,20.0],[118.91,16.8308],[118.92,210.204],[118.93,105.07165676]]]
["bitfinex","SOLUSD",1743879199763,[[118.97,17.46898767],[118.94,5.8851],[118.93,26.76326419],[118.92,14.7156],[118.86,272.91297954]],[[118.98,32.12602576],[118.99,20.0],[119.0,18.79181043],[119.01,211.75786157],[119.03,14.94325724]]]
["bitfinex","SOLUSD",1743879207580,[[118.97,14.34989192],[118.93,7.8527],[118.92,5.886],[118.91,18.91056419],[118.9,14.7178]],[[118.98,51.05999776],[118.99,20.0],[119.0,75.64225676],[119.01,211.6157],[119.02,0.5]]]
["bitfinex","SOLUSD",1743879264228,[[118.93,18.91056419],[118.91,15.81729192],[118.9,5.8868],[118.89,0.063],[118.88,6.0678]],[[118.95,0.14216157],[118.96,27.12],[118.98,24.56324886],[119.0,14.7069],[119.01,196.93]]]
["bitfinex","SOLUSD",1743879295334,[[118.95,14.28689192],[118.94,18.91056419],[118.93,0.063],[118.91,23.347],[118.89,36.29]],[[118.97,0.03],[118.98,38.94056419],[118.99,6.02516157],[119.0,7.08],[119.01,14.7355]]]
["bitfinex","SOLUSD",1743879322889,[[119.03,33.13745611],[119.02,5.8812],[119.0,83.34155676],[118.99,40.760772],[118.98,29.9158]],[[119.07,25.8789],[119.08,19.05272576],[119.09,7.12],[119.1,22.5473],[119.11,197.06432314]]]
["bitfinex","SOLUSD",1743879392841,[[119.07,87.6788],[119.06,18.91056419],[119.04,14.7009],[119.02,28.061172],[119.01,36.0257]],[[119.11,19.05272576],[119.12,39.11645993],[119.13,30.28355541],[119.14,22.292],[119.15,8.80259786]]]
["bitfinex","SOLUSD",1743879421079,[[119.06,81.863],[119.03,24.79116419],[119.02,1.5472],[118.99,7.08],[118.98,167.4162]],[[119.08,44.96132576],[119.09,26.013972],[119.1,7.6538],[119.11,14.7232],[120.27,18.3136]]]
["bitfinex","SOLUSD",1743879458692,[[119.06,0.063],[119.03,83.4192],[119.02,12.3256],[119.01,0.063],[118.98,13.52538336]],[[119.07,50.92549776],[119.08,20.45648471],[119.09,18.64964886],[119.1,14.6946],[119.11,8.1274]]]
["bitfinex","SOLUSD",1743879505237,[[119.06,0.063],[119.02,89.2272],[119.01,18.97356419],[119.0,20.7811],[118.96,13.58838336]],[[119.07,45.07669776],[119.08,222.6286],[119.1,22.6152],[119.11,8.83259786],[119.12,7.59712093]]]
["bitfinex","SOLUSD",1743879566437,[[119.06,90.82276878],[119.05,18.91056419],[119.03,16.2565],[119.02,6.2522],[119.01,55.465872]],[[119.07,0.03],[119.08,0.03],[119.09,25.97056419],[119.1,26.01956157],[119.11,0.03]]]
["bitfinex","SOLUSD",1743879651808,[[119.06,85.69286638],[119.03,26.30126419],[119.02,6.5231],[119.01,33.41704886],[101.9,33.33333333]],[[119.07,0.03],[119.08,18.94056419],[119.09,5.8779],[119.1,20.0],[119.11,14.86526157]]]
["bitfinex","SOLUSD",1743879666506,[[119.06,113.59284566],[119.03,16.2114],[119.02,6.5231],[119.01,48.62164886],[118.92,47.86591051]],[[119.07,0.03],[119.08,0.03],[119.1,20.0],[119.11,24.95982576],[119.13,22.3534]]]
["bitfinex","SOLUSD",1743879718472,[[119.21,81.77],[119.16,20.42896419],[119.15,0.063],[119.14,5.8751],[119.13,6.2594]],[[119.22,66.77377462],[119.23,6.1204],[119.24,0.28432314],[119.25,14.6761],[119.26,29.3488]]]
["bitfinex","SOLUSD",1743879737567,[[119.11,116.81784603],[119.07,29.23404603],[119.06,2.04942889],[119.05,6.528],[119.04,29.4009]],[[119.14,20.0],[119.15,47.82069489],[119.16,6.01676157],[119.18,21.2817],[119.19,1.5812]]]
["bitfinex","SOLUSD",1743879763688,[[119.11,81.833],[119.07,29.23404603],[119.06,0.03012889],[119.05,6.6589],[119.04,1.617]],[[119.12,67.96285646],[119.13,5.8761],[119.14,0.28432314],[119.15,0.03],[119.16,14.6865]]]
["bitfinex","SOLUSD",1743879823859,[[119.22,43.09478235],[119.2,5.8723],[119.19,18.67821765],[119.18,1.5713],[119.17,14.6846]],[[119.24,44.57881765],[119.26,18.79181043],[119.27,30.37092314],[119.3,4.22458018],[119.31,0.5]]]
["bitfinex","SOLUSD",1743879842980,[[119.23,27.58778235],[119.22,0.063],[119.2,18.67821765],[119.16,30.01306157],[119.15,13.02538336]],[[119.27,20.0],[119.28,18.79181043],[119.29,7.96452314],[119.3,7.32107432],[119.32,0.5]]]
["bitfinex","SOLUSD",1743879864498,[[119.22,116.85416653],[119.2,14.6801],[119.19,1.5538],[119.18,6.4418],[119.17,19.433972]],[[119.24,0.03],[119.27,26.2638],[119.28,5.8687],[119.3,14.6692],[141.54,2.26583179]]]
["bitfinex","SOLUSD",1743879895494,[[119.26,87.6395],[119.25,18.6389931],[119.24,0.063],[119.23,14.6765],[119.22,0.063]],[[119.27,0.03],[119.3,37.28864196],[119.31,26.00946157],[119.32,14.6673],[119.33,28.0777]]]
["bitfinex","SOLUSD",1743879935639,[[119.24,0.063],[119.22,81.833],[119.18,24.5120931],[119.15,27.71168336],[119.14,100.60673913]],[[119.25,63.58512667],[119.27,0.03],[119.28,89.7281724],[119.29,29.3415],[119.3,8.0434]]]
["bitfinex","SOLUSD",1743880023825,[[119.18,0.063],[119.15,81.77],[119.13,24.5776931],[119.12,7.9687],[119.08,137.5]],[[119.19,43.58802667],[119.2,20.0],[119.21,97.3277724],[119.22,0.03],[119.23,36.55353992]]]
["bitfinex","SOLUSD",1743880058267,[[119.15,81.77],[119.14,24.5141931],[119.13,6.1161],[119.12,16.4063],[119.1,29.4492]],[[119.18,57.31864196],[119.19,6.01536157],[119.2,18.64964886],[119.22,14.99402314],[119.23,8.0414]]]
["bitfinex","SOLUSD",1743880130252,[[119.07,0.063],[119.06,81.80012889],[119.05,5.8798],[119.03,7.7663],[119.02,18.6389931]],[[119.08,80.49026314],[119.1,5.8774],[119.11,12.25630321],[119.13,0.5],[119.14,89.2445724]]]
["bitfinex","SOLUSD",1743880146756,[[119.17,18.6389931],[119.16,81.76996353],[119.14,74.5559724],[119.13,1.5353],[119.12,32.6512]],[[119.18,0.03],[119.2,18.79181043],[119.21,20.0],[119.22,18.95331624],[119.27,0.53]]]
["bitfinex","SOLUSD",1743880225999,[[119.15,18.6389931],[119.14,87.61486353],[119.12,14.69],[119.11,7.8082],[119.08,29.8915]],[[119.17,20.0],[119.18,18.82181043],[119.19,18.92331624],[119.2,10.06827904],[119.21,0.03]]]
["bitfinex","SOLUSD",1743880270633,[[119.11,5.9397],[119.1,18.6389931],[119.07,89.3161724],[119.06,7.04404551],[119.05,31.0491]],[[119.13,18.64964886],[119.14,20.0],[119.15,24.65605467],[119.16,0.28432314],[119.17,1.6283]]]
["bitfinex","SOLUSD",1743880332429,[[119.15,81.863],[119.13,24.5146931],[119.12,14.754],[119.11,0.063],[119.1,1.5475]],[[119.17,37.43080353],[119.18,54.0112771],[119.19,0.28432314],[119.21,101.16813233],[119.22,14.08707692]]]
["bitfinex","SOLUSD",1743880380363,[[119.17,81.863],[119.15,0.063],[119.14,26.0249931],[119.11,20.8297],[119.1,13.02538336]],[[119.18,65.56868063],[119.19,25.8731],[119.21,74.5859724],[119.22,29.05090006],[119.25,0.5]]]
["bitfinex","SOLUSD",1743880428579,[[119.2,18.6389931],[119.19,61.2346229],[119.18,1.5567],[119.17,14.7469],[119.16,6.14]],[[119.22,0.03],[119.23,18.64964886],[119.25,44.65135467],[119.26,0.28432314],[119.28,94.8725085]]]
["bitfinex","SOLUSD",1743880516263,[[119.27,55.1817229],[119.23,0.063],[119.21,1.5238],[119.19,5.9355],[119.17,14.7467]],[[119.28,118.13959907],[119.29,20.0],[119.31,14.6685],[119.32,8.1642],[119.33,20.232]]]
["bitfinex","SOLUSD",1743880546824,[[119.26,100.4089931],[119.23,20.5482],[119.21,74.5559724],[119.2,31.46],[119.19,6.225]],[[119.27,0.03],[119.29,18.64964886],[119.3,38.34032926],[119.31,27.58566157],[119.32,0.28432314]]]
["bitfinex","SOLUSD",1743880581069,[[119.25,0.063],[119.2,26.1095931],[119.19,6.225],[119.17,14.7471],[119.15,0.563]],[[119.26,43.58462667],[119.27,21.6373],[119.28,95.3605724],[119.3,20.20133616],[119.31,38.94486613]]]
["bitfinex","SOLUSD",1743880654926,[[119.25,0.063],[119.22,5.8714],[119.21,18.6389931],[119.19,14.7454],[119.18,8.2276]],[[119.26,63.61462667],[119.27,0.03],[119.28,29.35229692],[119.29,14.671],[119.31,45.20216613]]]
["bitfinex","SOLUSD",1743880665109,[[119.19,0.063],[119.17,0.063],[119.16,24.5133931],[119.15,0.063],[119.14,14.6877]],[[119.2,39.07613357],[119.21,18.6389931],[119.22,5.8717],[119.23,1.6633],[119.24,14.6764]]]
["bitfinex","SOLUSD",1743880751513,[[119.2,0.063],[119.19,24.5748931],[119.17,14.7476],[119.16,1.6139],[119.15,6.457]],[[119.22,18.67964886],[119.23,38.81115467],[119.24,6.41242314],[119.25,7.4945],[119.26,38.05091517]]]
["bitfinex","SOLUSD",1743880799945,[[119.2,0.063],[119.19,0.063],[119.18,18.6389931],[119.17,5.9369],[119.16,20.8964]],[[119.22,37.28864196],[119.23,25.871],[119.24,0.03],[119.25,1.82802314],[119.26,44.78937674]]]
["bitfinex","SOLUSD",1743880846487,[[119.19,35.0360378],[119.18,1.6538],[119.17,39.6617931],[119.15,29.4377],[119.14,0.28432314]],[[119.2,0.03],[119.21,18.6389931],[119.23,38.67964886],[119.24,5.9005],[119.25,0.28432314]]]
["bitfinex","SOLUSD",1743880875106,[[119.19,81.863],[119.17,0.063],[119.16,5.8743],[119.15,0.063],[119.14,18.6389931]],[[119.2,63.58752667],[119.23,16.2521],[119.24,6.5215],[119.27,0.03],[119.28,124.81821191]]]
["bitfinex","SOLUSD",1743880921066,[[119.21,8.97089048],[119.2,18.6389931],[119.19,81.863],[119.18,16.3399],[119.17,0.063]],[[119.22,0.03],[119.23,18.67964886],[119.24,20.03],[119.25,18.78115467],[119.26,45.73343831]]]
["bitfinex","SOLUSD",1743880960934,[[119.37,24.18935804],[119.36,0.063],[119.35,34.91039121],[119.32,14.6654],[119.25,31.90552716]],[[119.4,73.70000164],[119.41,1.92362314],[119.42,6.5896],[119.43,14.6531],[119.44,29.3044]]]
["bitfinex","SOLUSD",1743880987641,[[119.39,18.59050485],[119.37,44.77655804],[119.36,0.063],[119.35,75.8858194],[119.34,0.64216157]],[[119.41,0.03],[119.43,18.59050485],[119.44,25.8607],[119.45,25.34241043],[119.46,16.52322314]]]
["bitfinex","SOLUSD",1743881015481,[[119.38,24.25235804],[119.37,5.9271],[119.36,18.65350485],[119.35,14.6619],[119.32,30.8429]],[[119.4,18.59050485],[119.41,25.8921],[119.42,20.19634886],[119.43,0.42648471],[119.44,20.8694]]]
["bitfinex","SOLUSD",1743881049375,[[119.4,24.18935804],[119.38,0.063],[119.37,0.063],[119.36,5.9273],[119.35,18.59050485]],[[119.41,57.69663842],[119.43,27.1198],[119.45,1.6487],[119.46,10.10926613],[119.49,131.22265013]]]
["bitfinex","SOLUSD",1743881113571,[[119.39,24.18935804],[119.38,0.063],[119.37,5.9268],[119.36,0.063],[119.35,18.59050485]],[[119.4,37.41231528],[119.41,27.4872],[119.42,0.28432314],[119.43,6.4224],[119.44,14.6525]]]
["bitfinex","SOLUSD",1743881202329,[[119.26,30.05885804],[119.25,0.063],[119.23,33.26780485],[119.22,1.5535],[119.2,0.063]],[[119.27,18.79181043],[119.28,38.59050485],[119.29,0.28432314],[119.3,5.8676],[119.31,11.40569409]]]
["bitfinex","SOLUSD",1743881241979,[[119.26,30.12185804],[119.25,20.22070485],[119.23,20.8701],[119.21,74.3620194],[119.2,0.563]],[[119.27,0.03],[119.3,57.38231528],[119.31,5.8671],[119.32,1.79452314],[119.35,80.9080194]]]
["bitfinex","SOLUSD",1743881277801,[[119.26,27.36004557],[119.25,5.9329],[119.24,18.59050485],[119.22,1.5672],[119.2,6.8154]],[[119.27,0.03],[119.28,38.59050485],[119.29,24.94423357],[119.32,26.63819805],[119.36,31.75614471]]]
["bitfinex","SOLUSD",1743881314032,[[119.26,0.063],[119.25,24.22235804],[119.24,5.8704],[119.23,18.59050485],[119.21,14.6791]],[[119.27,37.66663842],[119.28,25.8985],[119.29,6.049],[119.31,16.2938],[119.32,12.27218484]]]
["bitfinex","SOLUSD",1743881395808,[[119.22,31.68025804],[119.21,18.59050485],[119.2,6.1061],[119.19,14.7452],[119.17,0.063]],[[119.25,20.17216157],[119.26,18.62050485],[119.27,5.899],[119.28,0.03],[119.29,0.28432314]]]
["bitfinex","SOLUSD",1743881435137,[[119.36,24.45510485],[119.35,1.5988],[119.34,14.6634],[119.32,0.5],[119.31,6.63808471]],[[119.37,0.03],[119.39,0.03],[119.41,20.03],[119.42,26.57796642],[119.43,5.8612]]]
["bitfinex","SOLUSD",1743881466508,[[119.32,29.93565804],[119.31,18.65350485],[119.3,1.5597],[119.29,20.6788],[119.28,169.05729193]],[[119.36,37.24015371],[119.37,20.0],[119.38,20.31561043],[119.39,14.98773471],[119.4,6.011]]]
["bitfinex","SOLUSD",1743881496124,[[119.4,24.03925804],[119.39,5.863],[119.37,18.58922746],[119.36,14.6606],[119.34,8.0914]],[[119.41,0.03],[119.43,25.8612],[119.45,15.81888476],[119.46,14.6502],[119.47,7.8353]]]
["bitfinex","SOLUSD",1743881522556,[[119.4,29.90185804],[119.38,18.58922746],[119.37,14.6594],[119.35,74.85690984],[119.31,176.76152415]],[[119.41,0.03],[119.43,38.58922746],[119.44,5.8606],[119.45,34.89501833],[119.52,51.49595662]]]
["bitfinex","SOLUSD",1743881565805,[[119.23,23.58190451],[119.22,5.9343],[119.2,7.8103],[119.19,14.7452],[119.17,0.063]],[[119.25,20.0],[119.28,117.89077087],[119.3,14.6698],[119.31,6.2979],[119.32,1.5095]]]
["bitfinex","SOLUSD",1743881626141,[[119.15,0.063],[119.14,23.58190451],[119.13,5.9386],[119.12,18.65222746],[119.11,0.063]],[[119.16,57.66536103],[119.17,5.8739],[119.19,18.8741773],[119.21,75.98140984],[119.22,7.0707]]]
["bitfinex","SOLUSD",1743881653270,[[119.11,0.063],[119.1,5.9403],[119.09,23.58190451],[119.08,18.65222746],[119.07,1.5914]],[[119.12,39.07613357],[119.13,18.58922746],[119.16,0.063],[119.17,16.2727],[119.19,4.6908773]]]
["bitfinex","SOLUSD",1743881699342,[[119.13,26.64728743],[119.12,0.03],[119.11,5.9398],[119.1,0.063],[119.09,18.65222746]],[[119.15,24.46422746],[119.16,20.063],[119.17,0.42648471],[119.18,33.33424886],[140.23,5.0]]]
["bitfinex","SOLUSD",1743881732771,[[119.2,29.26530451],[119.19,18.58922746],[119.17,14.6849],[119.16,1.5912],[119.15,6.8046]],[[119.22,20.03],[119.23,19.10613357],[119.24,18.58922746],[119.25,5.8703],[119.26,1.552]]]
["bitfinex","SOLUSD",1743881796644,[[119.16,13.42713112],[119.14,40.97412746],[119.12,0.03],[119.1,0.563],[119.09,29.4522]],[[119.19,18.58922746],[119.2,39.07613357],[119.21,5.872],[119.23,12.15306748],[119.25,14.6753]]]
["bitfinex","SOLUSD",1743881844672,[[119.16,0.03],[119.14,5.8754],[119.13,40.83185858],[119.12,1.607],[119.06,42.27287117]],[[119.17,37.66536103],[119.18,20.063],[119.19,0.063],[119.2,5.8725],[119.21,80.75170984]]]
["bitfinex","SOLUSD",1743881887623,[[119.12,13.45923112],[119.11,0.063],[119.1,18.65222746],[119.09,14.7568],[119.08,1.6334]],[[119.14,37.66536103],[119.15,20.0],[119.17,13.6891],[119.18,0.063],[140.23,5.0]]]
["bitfinex","SOLUSD",1743881927570,[[119.13,0.03],[119.12,0.03],[119.11,0.063],[119.1,81.863],[119.09,0.063]],[[119.14,63.54076103],[119.16,6.0667],[119.17,15.1859],[119.18,1.6057],[119.19,0.063]]]
["bitfinex","SOLUSD",1743881980925,[[119.09,0.063],[119.08,81.863],[119.07,0.063],[119.05,7.4974],[101.42,0.47386364]],[[119.1,63.54276103],[119.13,1.5393],[119.14,89.10940984],[119.15,18.50051417],[119.16,9.91439107]]]
["bitfinex","SOLUSD",1743882046869,[[118.93,87.2458],[118.92,0.03],[118.91,16.2941],[118.89,6.0533],[118.88,30.36718471]],[[118.96,18.58922746],[118.97,20.0],[118.98,24.73811043],[118.99,0.28432314],[119.0,74.35690984]]]
["bitfinex","SOLUSD",1743882052892,[[118.93,105.83502746],[118.92,0.03],[118.91,16.2941],[118.89,6.0533],[118.88,30.36718471]],[[118.97,38.65222746],[118.98,18.85481043],[118.99,6.16732314],[119.0,74.35690984],[119.04,0.5]]]
["bitfinex","SOLUSD",1743882126358,[[118.96,85.0883],[118.95,1.5061],[118.94,25.04642746],[118.93,14.7445],[118.91,48.867572]],[[118.97,0.063],[118.98,18.65222746],[119.01,45.97248183],[119.03,16.3245]]]
["bitfinex","SOLUSD",1743882160097,[[118.94,79.141],[118.93,5.9155],[118.91,14.7161],[118.9,1.5535],[118.88,36.0959]],[[118.96,18.65222746],[118.97,0.48948471],[118.98,46.12574886],[119.0,74.35690984],[119.01,20.8182]]]
["bitfinex","SOLUSD",1743882214050,[[118.97,88.04853668],[118.95,14.742],[118.94,18.61922746],[118.93,0.03],[118.92,6.0188]],[[118.98,0.063],[118.99,18.58922746],[119.02,39.07613357],[119.03,12.0646],[119.04,4.16314932]]]
["bitfinex","SOLUSD",1743882318954,[[119.05,84.7688],[119.02,33.32262746],[119.0,29.4114],[118.99,1.5384],[118.91,54.01102802]],[[119.06,0.063],[119.07,18.65222746],[119.08,21.09171517],[119.09,1.6726],[119.1,39.13913357]]]
["bitfinex","SOLUSD",1743882364876,[[118.96,83.1938623],[118.95,0.03],[118.94,14.7424],[118.93,18.61922746],[118.92,1.6023]],[[118.98,18.58922746],[119.0,20.0],[119.01,19.07613357],[119.02,7.7657],[119.03,17.01257218]]]
["bitfinex","SOLUSD",1743882391320,[[118.79,87.2225],[118.77,14.7342],[118.76,26.35122746],[118.75,29.4724],[118.74,0.5]],[[118.8,18.58922746],[118.83,20.0],[118.84,26.92793357],[118.85,5.8898],[118.86,74.35690984]]]
["bitfinex","SOLUSD",1743882410568,[[118.73,101.965],[118.72,18.61922746],[118.69,35.75906157],[118.68,21.081972],[118.67,0.03]],[[118.77,26.0],[118.8,46.91231043],[118.82,27.96339135],[118.84,6.81678152],[118.85,9.86318962]]]
["bitfinex","SOLUSD",1743882428791,[[118.61,86.00723],[118.59,14.7555],[118.56,35.73815017],[118.55,31.1193],[118.54,0.14216157]],[[118.62,29.38775017],[118.64,20.0],[118.65,82.25248374],[118.67,5.899],[118.68,6.83802336]]]
["bitfinex","SOLUSD",1743882483359,[[118.68,80.07573],[118.67,0.03],[118.65,5.8993],[118.63,14.7514],[118.62,0.03]],[[118.69,59.53204286],[118.72,87.35843716],[118.73,0.5],[138.5,0.04],[138.6,0.04995]]]
["bitfinex","SOLUSD",1743882493390,[[118.67,0.03],[118.65,80.07573],[118.64,5.8999],[118.62,0.03],[118.61,50.79303435]],[[118.68,48.49976792],[118.69,27.5433],[118.71,0.063],[118.72,62.01760653],[118.76,38.83508962]]]
["bitfinex","SOLUSD",1743882539618,[[118.57,85.97933],[118.56,0.03],[118.55,14.7915],[118.53,26.68083521],[118.52,29.5301]],[[118.58,18.86013521],[118.6,20.0],[118.61,0.063],[118.62,24.97773357],[118.63,22.57308746]]]
["bitfinex","SOLUSD",1743882577663,[[118.61,119.59166521],[118.58,6.3323],[118.57,31.06],[118.56,0.53],[118.55,73.737172]],[[118.64,0.063],[118.65,18.86013521],[118.66,20.0],[118.68,20.68663357],[118.69,10.75770547]]]
["bitfinex","SOLUSD",1743882681460,[[118.58,5.9031],[118.57,94.83493],[118.56,0.03],[118.55,18.89013521],[118.51,105.61410241]],[[118.6,38.86013521],[118.61,18.996972],[118.62,0.14216157],[118.63,23.83300881],[139.23,1.09647697]]]
["bitfinex","SOLUSD",1743882709888,[[118.6,85.97783],[118.59,0.03],[118.58,14.7578],[118.57,20.51913521],[118.54,7.26216157]],[[118.61,18.86013521],[118.63,27.12],[118.64,218.19243357],[118.65,87.57054084],[118.68,0.063]]]
["bitfinex","SOLUSD",1743882748310,[[118.62,85.97683],[118.61,0.03],[118.6,0.03],[118.59,14.7857],[118.58,18.86013521]],[[118.63,0.063],[118.64,26.04313521],[118.65,20.0],[118.66,0.28432314],[118.67,223.61994886]]]
["bitfinex","SOLUSD",1743882786870,[[118.63,85.97623],[118.62,14.782],[118.61,18.89013521],[118.6,0.03],[118.58,76.95474084]],[[118.66,18.92313521],[118.67,7.1],[118.68,20.063],[118.69,1.5018],[140.0,15.54]]]
["bitfinex","SOLUSD",1743882823503,[[118.63,119.61786521],[118.62,31.0533],[118.61,6.3535],[118.6,0.53],[102.2,50.0]],[[118.66,0.063],[118.67,22.30909333],[118.68,51.64681448],[118.69,217.66432314],[118.7,18.79181043]]]
["bitfinex","SOLUSD",1743882897897,[[118.58,20.661],[118.57,73.16770698],[118.56,18.89013521],[118.55,29.5232],[118.53,0.5]],[[118.61,25.98013521],[118.62,45.01352329],[118.63,205.74192314],[118.64,22.9683073],[118.65,81.34044084]]]
["bitfinex","SOLUSD",1743882938714,[[118.58,79.07080698],[118.56,35.21113521],[118.55,29.5229],[118.54,25.587272],[118.53,0.5]],[[118.61,18.92313521],[118.62,32.13352329],[118.64,26.04256157],[118.65,95.94971284],[118.7,0.5]]]
["bitfinex","SOLUSD",1743882968164,[[118.62,79.06870698],[118.6,33.61553521],[118.58,35.8482],[118.57,28.080772],[118.55,6.88814642]],[[118.64,18.86013521],[118.66,20.063],[118.67,34.9556597],[118.68,209.47391056],[118.69,61.25557341]]]
["bitfinex","SOLUSD",1743883034936,[[118.52,73.19770698],[118.51,7.23234217],[118.49,0.03],[118.48,0.03],[118.47,14.7704]],[[118.53,26.06013521],[118.54,20.0],[118.55,0.28432314],[118.56,26.42271043],[118.57,26.96912791]]]
["bitfinex","SOLUSD",1743883043320,[[118.5,100.66013521],[118.48,20.6785],[118.47,7.8995],[118.46,19.14964886],[118.45,0.17216157]],[[118.51,33.75850501],[118.53,197.52],[118.55,26.12013521],[118.56,20.0],[118.57,6.32286157]]]
["bitfinex","SOLUSD",1743883119831,[[118.55,87.64159499],[118.54,18.89013521],[118.53,16.4202],[118.52,6.6279],[118.51,94.1201897]],[[118.57,24.69008186],[118.59,18.86013521],[118.6,20.0],[118.61,227.0310625],[140.0,15.54]]]
["bitfinex","SOLUSD",1743883156968,[[118.58,121.1951302],[118.56,18.64964886],[118.55,7.25],[118.54,2.18546157],[118.53,65.89923217]],[[118.61,0.063],[118.62,0.063],[118.63,18.92313521],[118.64,27.22],[118.65,33.57551161]]]
["bitfinex","SOLUSD",1743883179783,[[118.7,87.44509499],[118.67,59.60573521],[118.65,27.03433357],[118.64,29.5001],[118.61,54.8476]],[[118.71,0.063],[118.72,18.92313521],[118.73,0.063],[118.74,13.2182],[118.75,224.31412314]]]
["bitfinex","SOLUSD",1743883208933,[[118.75,81.29589499],[118.74,18.86013521],[118.73,1.5142],[118.72,23.77728431],[118.71,18.933972]],[[118.76,0.063],[118.78,0.063],[118.79,18.92313521],[118.8,27.263],[118.81,205.324]]]
["bitfinex","SOLUSD",1743883234369,[[118.79,81.23279499],[118.76,5.9571],[118.73,33.59843521],[118.7,82.94346157],[118.69,6.3932]],[[118.8,20.85185835],[118.81,25.8919],[118.82,215.80964886],[118.83,22.13326157],[118.84,6.4429]]]
["bitfinex","SOLUSD",1743883286089,[[118.86,3.13020854],[118.84,121.27593521],[118.83,1.5728],[118.82,29.4559],[118.81,7.0999]],[[118.87,0.03],[118.88,18.86013521],[118.89,0.03],[118.91,27.28216157],[118.97,15.2098]]]
["bitfinex","SOLUSD",1743883308228,[[118.96,87.6843],[118.93,18.86013521],[118.92,16.3231],[118.9,6.4354],[118.89,29.938]],[[118.98,7.2],[118.99,0.03],[119.0,26.6337],[119.01,24.845972],[119.07,104.83564084]]]
["bitfinex","SOLUSD",1743883338251,[[119.0,90.80693371],[118.99,18.86013521],[118.97,34.89744886],[118.95,36.5637],[118.94,7.16728471]],[[119.01,0.03],[119.03,51.13502275],[119.04,7.14],[119.05,1.644],[119.06,20.0]]]
["bitfinex","SOLUSD",1743883384176,[[118.95,81.863],[118.93,5.8854],[118.92,0.063],[118.91,14.7168],[118.9,37.50978407]],[[118.96,18.86013521],[118.97,1.6538],[118.98,13.0233],[118.99,26.066],[119.0,75.72486398]]]
["bitfinex","SOLUSD",1743883396623,[[118.9,80.04852779],[118.88,37.50978407],[118.87,1.5807],[118.86,29.72952314],[118.85,7.80216157]],[[118.92,18.86013521],[118.95,7.16],[118.96,1.6538],[118.97,32.2249],[118.98,0.42648471]]]
["bitfinex","SOLUSD",1743883467443,[[118.83,0.063],[118.81,59.50602779],[118.8,5.955],[118.79,0.063],[118.78,14.7957]],[[118.84,39.28661992],[118.85,5.8898],[118.86,84.41526398],[118.87,197.09],[118.88,18.79181043]]]
["bitfinex","SOLUSD",1743883504296,[[118.8,0.063],[118.79,0.063],[118.78,0.063],[118.77,5.8936],[118.76,59.50602779]],[[118.81,19.14445835],[118.82,27.14],[118.83,12.06366157],[118.84,18.64964886],[118.85,16.3177]]]
["bitfinex","SOLUSD",1743883532407,[[118.85,84.09429166],[118.83,14.7259],[118.81,6.6401],[118.8,50.28004886],[118.79,75.53574019]],[[118.87,0.03],[118.89,18.76156387],[118.9,27.14],[118.91,22.512832],[118.93,278.61725548]]]
["bitfinex","SOLUSD",1743883561141,[[118.91,84.09139166],[118.89,22.3299],[118.88,0.42648471],[118.87,19.21264886],[118.86,111.63155548]],[[118.92,0.03],[118.94,0.03],[118.97,27.14],[118.98,18.76156387],[118.99,6.05516157]]]
["bitfinex","SOLUSD",1743883638238,[[118.88,59.44302779],[118.87,5.9515],[118.85,20.43176387],[118.84,14.7256],[118.83,54.50544886]],[[118.89,18.76156387],[118.9,0.03],[118.92,0.03],[118.93,108.33647862],[118.94,1.6374]]]
["bitfinex","SOLUSD",1743883671032,[[119.0,102.68707287],[118.98,14.99262314],[118.97,14.28006157],[118.96,29.421],[118.95,1.5154]],[[119.01,0.0001],[119.02,0.03],[119.06,8.6475],[119.07,24.78299622],[119.09,239.27355928]]]
["bitfinex","SOLUSD",1743883693383,[[119.07,65.32162779],[119.06,29.1964362],[119.04,34.89054886],[119.02,43.73336157],[119.01,0.28432314]],[[119.08,0.03],[119.09,22.43355928],[119.12,7.12],[119.13,48.85334041],[119.29,51.93835038]]]
["bitfinex","SOLUSD",1743883721202,[[119.04,59.44282779],[119.03,5.8806],[119.02,14.7664],[119.01,18.70353525],[119.0,13.5163]],[[119.05,18.70353525],[119.07,0.03],[119.08,13.0486],[119.09,42.43355928],[119.11,16.57352314]]]
["bitfinex","SOLUSD",1743883746814,[[119.09,55.68280376],[119.08,3.09461997],[119.07,39.65213357],[119.06,1.7149],[119.05,42.9326]],[[119.13,215.41353525],[119.15,8.6225],[119.16,25.8746],[119.17,0.42648471],[119.18,21.319]]]
["bitfinex","SOLUSD",1743883802202,[[119.11,3.0985603],[119.1,42.85636851],[119.09,0.063],[119.08,33.39843525],[119.05,62.345872]],[[119.12,0.03],[119.13,18.73353525],[119.15,8.6025],[119.16,26.15872314],[119.17,6.78586157]]]
["bitfinex","SOLUSD",1743883870356,[[119.14,3.08754898],[119.13,42.91786851],[119.12,33.39453525],[119.1,6.6414],[119.08,29.3918]],[[119.16,18.70353525],[119.18,7.41432314],[119.19,33.9815],[119.2,18.79181043],[119.22,14.6788]]]
["bitfinex","SOLUSD",1743883911730,[[119.06,0.063],[119.04,5.88],[119.03,36.97916851],[119.02,14.7655],[119.01,39.07248411]],[[119.07,18.70353525],[119.08,20.0],[119.09,8.6624],[119.1,11.9977],[119.11,0.28432314]]]
["bitfinex","SOLUSD",1743883957655,[[119.06,0.063],[119.02,57.62666851],[119.01,18.76653525],[118.99,29.4767],[118.98,1.5191]],[[119.07,18.98785839],[119.08,28.6158],[119.09,25.18171043],[119.1,5.9076],[119.12,23.85296677]]]
["bitfinex","SOLUSD",1743883996309,[[119.05,8.97374626],[119.04,36.97916851],[119.03,44.76653525],[119.02,16.2688],[119.01,6.6606]],[[119.06,0.03],[119.07,18.70353525],[119.08,27.1],[119.09,0.31432314],[119.1,0.17216157]]]
["bitfinex","SOLUSD",1743884086084,[[119.11,64.65766942],[119.1,1.623],[119.09,24.83554886],[119.08,44.0864],[119.07,75.09846414]],[[119.12,0.0001],[119.14,0.03],[119.16,20.03],[119.17,25.80353525],[119.18,0.03]]]
["bitfinex","SOLUSD",1743884133540,[[119.16,3.09180164],[119.15,76.30770376],[119.12,0.063],[119.11,48.03394886],[119.08,36.50700528]],[[119.18,0.03],[119.19,1.538],[119.2,25.78353525],[119.21,20.03],[119.22,12.43192314]]]
["bitfinex","SOLUSD",1743884173773,[[119.17,64.64915099],[119.16,0.063],[119.15,21.2168],[119.14,104.190841],[119.13,2.0246]],[[119.18,0.03],[119.21,20.03],[119.22,25.78353525],[119.23,31.94550873],[119.24,7.5337]]]
["bitfinex","SOLUSD",1743884213417,[[119.14,5.5644],[119.13,70.37230376],[119.1,25.34944886],[102.45,50.30839518],[102.42,0.64]],[[119.18,26.06785839],[119.19,27.4327],[119.21,81.07210257],[119.23,64.84697288],[141.59,10.945612]]]
["bitfinex","SOLUSD",1743884249751,[[119.13,42.91786851],[119.12,0.063],[119.11,18.70353525],[119.1,14.7561],[119.09,7.8962]],[[119.16,38.73353525],[119.18,14.85052314],[119.2,203.04216157],[119.21,108.17468986],[119.22,0.5]]]
["bitfinex","SOLUSD",1743884309910,[[119.15,3.15970778],[119.14,0.063],[119.13,5.9389],[119.12,70.43570376],[119.08,30.03286157]],[[119.17,38.70353525],[119.18,0.03],[119.19,7.36432314],[119.2,0.14216157],[119.21,101.77068986]]]
["bitfinex","SOLUSD",1743884394001,[[119.19,5.8727],[119.18,37.04216851],[119.17,14.7474],[119.14,36.66186157],[119.07,74.814141]],[[119.21,18.70353525],[119.23,64.22834716],[119.24,1.5566],[119.25,0.14216157],[119.26,7.11]]]
["bitfinex","SOLUSD",1743884435636,[[119.22,24.57493525],[119.21,0.063],[119.2,16.2532],[119.19,32.20544886],[119.18,29.9303]],[[119.23,2.402e-05],[119.24,0.03],[119.26,0.03],[119.27,21.6541],[119.28,0.03]]]
["bitfinex","SOLUSD",1743884472954,[[119.21,0.063],[119.18,0.063],[119.17,0.063],[119.15,5.9377],[119.14,100.56653525]],[[119.22,45.30906882],[119.23,20.00002402],[119.24,13.8651],[119.25,14.6759],[119.26,54.5882]]]
["bitfinex","SOLUSD",1743884547725,[[119.22,0.063],[119.21,5.8719],[119.2,81.8],[119.19,14.682],[119.16,18.64964886]],[[119.24,0.28432314],[119.25,38.73353525],[119.26,8.6939],[119.27,24.51884886],[119.28,203.21856157]]]
["bitfinex","SOLUSD",1743884578749,[[119.17,0.063],[119.15,5.9376],[119.14,100.52773899],[119.13,14.7524],[119.08,29.9542]],[[119.18,20.28432314],[119.19,18.80690056],[119.2,7.08],[119.21,5.8724],[119.22,0.03]]]
["bitfinex","SOLUSD",1743884616573,[[119.23,87.671],[119.22,18.66473899],[119.2,14.6812],[119.19,49.61914886],[119.16,37.09406157]],[[119.24,0.03],[119.25,0.03],[119.26,0.03],[119.27,18.94906213],[119.28,27.25216157]]]
["bitfinex","SOLUSD",1743884665817,[[119.22,0.063],[119.21,5.8717],[119.2,81.8],[119.19,18.66473899],[119.15,6.69916157]],[[119.24,18.97906213],[119.25,27.5287],[119.26,0.17216157],[119.27,7.08],[119.28,74.68895596]]]
["bitfinex","SOLUSD",1743884710154,[[119.22,0.063],[119.21,5.8719],[119.2,18.66473899],[119.19,96.4824],[119.17,1.6655]],[[119.23,20.0],[119.24,0.03],[119.25,26.05906213],[119.26,6.04166157],[119.27,20.31344886]]]
["bitfinex","SOLUSD",1743884827061,[[119.27,132.33373899],[119.24,44.0917],[119.23,20.23154886],[119.22,36.0054],[102.5,64.0]],[[119.28,0.03],[119.3,7.09],[119.32,73.73782813],[119.34,5.8958],[119.36,6.75579068]]]
["bitfinex","SOLUSD",1743884885692,[[119.25,0.063],[119.24,0.063],[119.23,0.063],[119.22,0.063],[119.21,5.8719]],[[119.26,50.70037256],[119.27,20.0],[119.28,82.78345596],[119.3,15.1997],[141.56,0.5]]]
["bitfinex","SOLUSD",1743884944161,[[119.27,90.80208983],[119.26,18.66473899],[119.25,0.063],[119.24,14.7383],[119.23,0.063]],[[119.28,0.03],[119.3,7.09],[119.32,44.81566213],[119.33,1.66306157],[119.34,6.5806]]]
["bitfinex","SOLUSD",1743884963877,[[119.27,0.063],[119.25,87.7328],[119.24,0.063],[119.23,0.063],[119.22,22.5628]],[[119.28,38.97906213],[119.3,14.65586157],[119.31,6.3321],[119.33,229.65574886],[141.25,5.0]]]
["bitfinex","SOLUSD",1743885004504,[[119.27,35.01110666],[119.25,81.863],[119.24,33.40313899],[119.23,0.063],[119.22,55.89084886]],[[119.28,25.75473899],[119.3,20.03],[119.31,12.70542314],[119.32,196.50216157],[119.33,20.18574886]]]
["bitfinex","SOLUSD",1743885134013,[[119.17,0.063],[119.15,0.063],[119.14,0.063],[119.13,0.063],[119.12,18.72773899]],[[119.18,57.74087256],[119.19,7.06],[119.2,12.74098452],[119.21,83.24345596],[119.22,18.85381426]]]
["bitfinex","SOLUSD",1743885176495,[[119.17,5.9369],[119.16,18.66473899],[119.15,81.863],[119.14,16.2646],[119.13,0.063]],[[119.18,7.06],[119.19,0.28432314],[119.2,235.34690056],[119.22,22.82446312],[119.23,5.8714]]]
["bitfinex","SOLUSD",1743885206403,[[119.23,24.53573899],[119.22,81.863],[119.2,14.6801],[119.17,27.32704886],[102.11,15.9324]],[[119.24,7.06],[119.26,20.03],[119.27,18.97906213],[119.28,24.69061043],[119.31,19.34983482]]]
["bitfinex","SOLUSD",1743885232527,[[118.96,20.6249],[118.95,81.8],[118.94,36.85001333],[118.92,18.64964886],[118.91,29.9336]],[[119.0,36.31771333],[119.01,20.0],[119.02,217.31263357],[119.03,5.881],[119.05,0.063]]]
["bitfinex","SOLUSD",1743885254253,[[118.92,131.65971333],[118.91,1.6173],[118.9,6.2161],[118.89,18.64964886],[118.88,29.4714]],[[118.96,7.203],[118.97,29.54203647],[118.98,216.9],[118.99,25.24141043],[119.0,7.4282]]]
["bitfinex","SOLUSD",1743885317415,[[119.02,5.8813],[119.01,18.7324648],[118.99,102.6606],[118.98,1.5119],[118.97,48.06734886]],[[119.03,196.86],[119.04,7.1],[119.05,19.07978794],[119.06,20.0],[119.08,31.05364886]]]
["bitfinex","SOLUSD",1743885350848,[[119.02,18.7324648],[119.01,102.3864],[119.0,0.03],[118.97,55.29061043],[118.96,8.82742314]],[[119.07,32.2071648],[119.08,27.4612],[119.09,0.14216157],[119.1,18.71264886],[119.11,211.5354]]]
["bitfinex","SOLUSD",1743885405904,[[118.99,100.5324648],[118.98,1.5885],[118.97,27.0562],[118.96,0.03],[118.94,48.07594886]],[[119.0,0.063],[119.02,196.76],[119.03,7.1],[119.04,39.01678794],[119.05,1.70976157]]]
["bitfinex","SOLUSD",1743885415808,[[118.99,129.7899287],[118.97,28.7724],[118.96,0.03],[118.95,0.42648471],[118.94,29.4263]],[[119.0,0.0001],[119.05,0.063],[119.06,27.1],[119.07,215.71462637],[119.08,10.62911635]]]
["bitfinex","SOLUSD",1743885452254,[[118.99,81.83],[118.98,18.7324648],[118.97,20.5925],[118.96,0.03],[118.95,6.5449]],[[119.01,7.163],[119.03,39.01678794],[119.04,8.01486157],[119.05,24.59254886],[119.1,29.9504]]]
["bitfinex","SOLUSD",1743885541163,[[119.13,0.063],[119.11,106.4092648],[119.1,14.6923],[119.09,1.5627],[119.07,74.9298592]],[[119.14,7.09],[119.15,0.063],[119.16,39.22194951],[119.17,18.71264886],[119.18,204.0572]]]
["bitfinex","SOLUSD",1743885582699,[[119.05,0.063],[119.02,5.8811],[119.01,0.03],[119.0,16.3495],[118.99,100.5624648]],[[119.06,57.80859837],[119.07,84.98381904],[119.08,25.70964886],[119.1,16.3143],[119.11,32.6942]]]
["bitfinex","SOLUSD",1743885611659,[[119.08,5.8784],[119.06,35.0706648],[119.05,81.863],[119.03,54.26704886],[118.71,397.03375585]],[[119.1,25.7924648],[119.11,0.28432314],[119.12,24.44477117],[119.13,18.67964886],[119.14,284.1252592]]]
["bitfinex","SOLUSD",1743885644671,[[119.1,87.6774],[119.09,33.4264648],[119.07,37.3001],[119.06,18.71264886],[119.05,0.563]],[[119.13,18.7624648],[119.14,223.73],[119.15,0.34732314],[119.16,6.52926157],[119.17,26.15334886]]]
["bitfinex","SOLUSD",1743885705741,[[118.74,5.895],[118.73,6.5901],[118.72,29.29949567],[118.71,100.44964886],[118.7,16.3687]],[[118.76,29.29949567],[118.78,9.08],[118.79,20.28432314],[118.8,6.03446157],[118.81,22.87744455]]]
["bitfinex","SOLUSD",1743885720234,[[118.52,47.18063156],[118.5,26.0],[118.49,9.97259888],[118.48,6.91256157],[118.47,18.64964886]],[[118.54,58.06955533],[118.56,20.0],[118.58,47.32279313],[118.59,18.64964886],[118.6,15.62]]]
["bitfinex","SOLUSD",1743885734844,[[118.78,26.0],[118.75,18.64964886],[118.74,50.1093],[118.73,0.28432314],[118.72,100.46824763]],[[118.82,70.48724763],[118.83,20.0],[118.86,70.6294092],[118.87,5.8888],[118.88,15.663]]]
["bitfinex","SOLUSD",1743885748865,[[118.77,87.6936],[118.75,14.7356],[118.74,0.03],[118.73,20.23664886],[118.71,15.36]],[[118.82,0.14216157],[118.83,35.34],[118.84,6.17452314],[118.85,0.063],[118.86,85.21154763]]]
["bitfinex","SOLUSD",1743885772470,[[118.85,20.6141],[118.84,6.1968],[118.83,20.21614886],[118.82,0.14216157],[118.8,112.04382314]],[[118.91,46.92684393],[118.92,0.14216157],[118.93,21.94662314],[118.94,45.33484886],[118.95,15.43509112]]]
["bitfinex","SOLUSD",1743885797790,[[119.03,44.64964886],[119.01,0.42648471],[119.0,157.62224393],[118.98,14.34],[118.92,29.4315]],[[119.04,0.063],[119.07,0.063],[119.11,0.14216157],[119.12,27.679],[119.13,14.37]]]
["bitfinex","SOLUSD",1743885811130,[[119.14,69.99843907],[119.12,20.5674],[119.1,18.64964886],[119.09,0.92648471],[119.08,81.8]],[[119.16,0.063],[119.17,0.063],[119.19,14.91],[119.2,20.20516157],[119.21,18.64964886]]]
["bitfinex","SOLUSD",1743885825635,[[119.29,19.57613357],[119.25,16.2],[119.22,138.49127],[119.2,30.49681049],[119.18,29.3671]],[[119.3,0.0001],[119.37,0.03],[119.38,20.0],[119.41,6.4137],[119.43,202.3411]]]
["bitfinex","SOLUSD",1743885839088,[[119.29,31.868],[119.27,33.32184886],[119.26,0.063],[119.25,6.99208471],[119.24,29.3525]],[[119.3,0.0001],[119.36,0.28432314],[119.37,28.2482],[119.41,214.14],[119.42,70.02843907]]]
["bitfinex","SOLUSD",1743885852063,[[119.28,18.64964886],[119.27,81.8],[119.26,39.477272],[119.25,0.14216157],[119.24,26.0]],[[119.3,0.0001],[119.37,20.03],[119.38,12.47416157],[119.39,198.0113],[119.4,32.6373]]]
["bitfinex","SOLUSD",1743885886801,[[119.29,0.063],[119.28,700.0],[119.26,5.9324],[119.25,46.56505822],[119.24,81.8]],[[119.3,46.56505822],[119.31,20.0],[119.33,0.42648471],[119.34,20.5598],[119.35,65.21470708]]]
["bitfinex","SOLUSD",1743885902921,[[119.29,0.063],[119.28,705.8684],[119.26,46.62805822],[119.25,81.8],[119.19,0.5]],[[119.31,242.86505822],[119.33,25.8662],[119.34,2.05948471],[140.25,0.04],[140.48,0.190226]]]
["bitfinex","SOLUSD",1743885919857,[[119.33,46.56505822],[119.32,87.6665],[119.3,6.2586],[119.29,0.063],[119.28,766.77260708]],[[119.37,0.03],[119.38,46.56505822],[119.39,20.0],[119.4,6.14712314],[119.41,18.79181043]]]
["bitfinex","SOLUSD",1743885936758,[[119.34,0.063],[119.3,81.8],[119.29,0.063],[119.28,705.8683],[119.24,30.9273]],[[119.35,29.34946739],[119.36,20.0],[119.37,20.69666157],[119.38,21.5249],[119.39,21.068672]]]
["bitfinex","SOLUSD",1743885967565,[[119.1,0.063],[119.08,6.2345],[119.07,1.6108],[119.04,128.49393543],[119.03,14.7009]],[[119.11,85.770069],[119.12,13.86],[119.14,46.69393543],[119.15,47.0622],[119.16,196.48]]]
["bitfinex","SOLUSD",1743885998116,[[119.1,0.063],[119.09,11.8855],[119.08,83.429],[119.06,14.6974],[119.05,18.933972]],[[119.14,46.69393543],[119.15,58.01123357],[119.16,0.03],[119.17,14.6851],[119.18,0.03]]]
["bitfinex","SOLUSD",1743886017624,[[119.1,0.063],[119.08,1.629],[119.06,12.3738],[119.05,29.17962],[119.03,14.7019]],[[119.11,68.25575357],[119.13,24.809872],[119.14,43.89922],[119.16,0.03],[119.17,209.88]]]
["bitfinex","SOLUSD",1743886038335,[[119.07,5.8788],[119.05,0.03],[119.04,14.7009],[119.03,7.724],[118.93,81.83]],[[119.11,60.80262],[119.12,221.34851043],[119.15,14.6874],[119.16,9.54452788],[119.26,51.07911852]]]
["bitfinex","SOLUSD",1743886062369,[[119.05,0.03],[119.02,0.063],[119.0,7.968],[118.98,35.12582],[118.92,10.92]],[[119.06,54.13505357],[119.07,49.17962],[119.08,0.5],[119.09,25.7547],[119.1,7.81009454]]]
["bitfinex","SOLUSD",1743886088432,[[119.05,0.03],[119.02,29.24262],[119.01,13.6593],[118.98,0.063],[118.97,29.418]],[[119.07,20.0],[119.08,10.48],[119.1,0.063],[119.11,211.5156],[119.12,34.1074802]]]
["bitfinex","SOLUSD",1743886148962,[[119.05,0.0001],[119.02,0.063],[119.0,8.1509],[118.99,29.17962],[118.98,81.863]],[[119.06,63.39505357],[119.07,49.20962],[119.09,15.1957],[119.1,0.063],[119.11,15.13997956]]]
["bitfinex","SOLUSD",1743886165882,[[119.02,5.8812],[118.99,104.454],[118.98,0.063],[118.95,29.9241],[118.88,19.20381725]],[[119.05,20.0],[119.06,253.7677108],[119.07,6.33538471],[119.1,14.7566],[119.16,67.8027]]]
["bitfinex","SOLUSD",1743886191832,[[119.01,0.03],[118.98,0.063],[118.97,5.8838],[118.96,118.82533031],[118.93,43.99573031]],[[119.02,54.20876388],[119.03,20.0],[119.05,14.7636],[119.06,8.94],[119.07,29.78133031]]]
["bitfinex","SOLUSD",1743886218047,[[119.03,13.762],[119.02,29.21918521],[119.01,96.5046],[118.98,0.063],[118.93,58.67818521]],[[119.04,0.063],[119.05,0.063],[119.07,20.03],[119.08,0.14216157],[119.12,4.2241802]]]
["bitfinex","SOLUSD",1743886279412,[[118.96,87.6842],[118.95,18.71381947],[118.94,22.4835],[118.93,0.03],[118.92,29.4303]],[[118.98,0.063],[119.0,27.11381947],[119.01,26.02416157],[119.02,219.98134185],[119.04,21.47767088]]]
["bitfinex","SOLUSD",1743886284596,[[118.95,81.8],[118.94,13.6562],[118.93,18.74381947],[118.91,14.7158],[102.2,50.0]],[[118.97,47.11381947],[118.98,0.063],[118.99,24.816872],[119.04,36.67837088],[119.07,104.27987788]]]
["bitfinex","SOLUSD",1743886328758,[[119.01,23.54060251],[119.0,8.1281],[118.99,107.8],[118.98,70.63601004],[118.97,14.7095]],[[119.04,8.463],[119.05,17.72200251],[119.06,44.95553357],[119.07,4.31435614],[119.08,196.88]]]
["bitfinex","SOLUSD",1743886358574,[[119.09,112.96629282],[119.06,15.1984],[119.05,0.42648471],[119.04,118.46682014],[102.33,66.66666666]],[[119.1,0.063],[119.11,0.063],[119.14,43.50939282],[119.15,224.24613357],[119.16,0.03]]]
["bitfinex","SOLUSD",1743886384576,[[119.09,81.8],[119.08,23.48742243],[119.06,22.8418],[119.05,0.14216157],[119.04,119.33546172]],[[119.1,0.063],[119.11,0.063],[119.13,51.84532243],[119.14,0.03],[119.26,76.34911852]]]
["bitfinex","SOLUSD",1743886439635,[[119.17,81.8029],[119.16,23.48372243],[119.13,22.86816157],[119.12,19.433972],[119.03,272.19413809]],[[119.18,0.03],[119.19,0.063],[119.21,43.48152243],[119.22,0.063],[140.5,0.06913]]]
["bitfinex","SOLUSD",1743886459557,[[119.26,19.07613357],[119.25,172.70559443],[119.24,0.5],[119.22,70.43728972],[119.2,36.09858805]],[[119.3,0.03],[119.31,196.5],[119.33,17.60932243],[119.34,14.1857],[119.35,71.04911852]]]
["bitfinex","SOLUSD",1743886479984,[[119.31,81.7099],[119.29,31.38472243],[119.26,33.74963357],[119.22,74.55005356],[119.17,292.90627519]],[[119.34,23.47502243],[119.36,34.6624],[119.37,8.33],[119.38,0.42648471],[119.48,0.03]]]
["bitfinex","SOLUSD",1743886509102,[[119.3,0.063],[119.27,81.7099],[119.26,7.7627],[119.24,5.8702],[119.23,17.60932243]],[[119.31,42.552456],[119.32,20.0],[119.33,8.31],[119.34,85.10228972],[119.35,29.326]]]
["bitfinex","SOLUSD",1743886537508,[[119.28,0.063],[119.25,81.7099],[119.23,5.8708],[119.22,12.60518968],[119.21,42.88270179]],[[119.29,38.03580714],[119.3,5.8676],[119.31,18.67964886],[119.33,8.81],[119.34,266.75728972]]]
["bitfinex","SOLUSD",1743886618297,[[119.27,14.138],[119.26,81.7099],[119.25,17.60932243],[119.24,14.7392],[119.23,0.14216157]],[[119.28,0.03],[119.29,17.60932243],[119.3,0.03],[119.31,0.03],[119.33,4.15162202]]]
["bitfinex","SOLUSD",1743886628814,[[119.24,81.7729],[119.21,8.332],[119.2,17.60932243],[119.19,46.07820011],[119.18,25.27337936]],[[119.28,122.16511215],[119.29,0.14216157],[119.3,18.963972],[119.31,0.03],[119.32,0.315]]]
["bitfinex","SOLUSD",1743886674958,[[119.36,81.6829],[119.34,5.8654],[119.33,7.9274],[119.32,32.27532243],[119.29,29.3394]],[[119.37,17.63932243],[119.39,5.8633],[119.4,90.43728972],[119.41,8.34216157],[119.42,33.589072]]]
["bitfinex","SOLUSD",1743886705615,[[119.31,105.15922243],[119.3,8.1346],[119.29,14.669],[119.28,70.43728972],[119.26,48.48533357]],[[119.34,8.18],[119.35,17.60932243],[119.37,25.8943],[119.38,0.14216157],[119.39,14.94232314]]]
["bitfinex","SOLUSD",1743886733835,[[119.31,87.5497],[119.3,8.1346],[119.29,17.60932243],[119.28,14.6704],[119.26,48.48633357]],[[119.33,25.78932243],[119.36,5.8947],[119.37,20.45648471],[119.39,14.6581],[119.45,106.74580214]]]
["bitfinex","SOLUSD",1743886817621,[[119.32,7.9472],[119.31,85.5528],[119.3,17.60932243],[119.27,14.81446157],[119.26,18.996972]],[[119.34,17.60932243],[119.35,8.12],[119.36,25.8948],[119.37,0.45648471],[119.38,18.64964886]]]
["bitfinex","SOLUSD",1743886846809,[[119.31,103.16222243],[119.29,22.4343],[119.28,70.43728972],[119.27,18.64964886],[119.24,37.86818968]],[[119.33,0.03],[119.35,8.13],[119.36,17.63932243],[119.37,5.8942],[119.38,216.28]]]
["bitfinex","SOLUSD",1743886873053,[[119.38,5.8635],[119.37,19.24812243],[119.36,98.54903357],[119.35,6.2033],[119.34,85.59998972]],[[119.43,17.60932243],[119.45,25.8601],[119.46,78.53728972],[119.47,14.93232314],[119.49,196.30216157]]]
["bitfinex","SOLUSD",1743886890287,[[119.27,6.4034],[119.26,81.0975],[119.24,0.063],[119.23,20.6113],[119.22,56.76928869]],[[119.3,35.51298869],[119.31,196.26],[119.32,20.14216157],[119.33,44.64964886],[119.34,33.27868869]]]
["bitfinex","SOLUSD",1743886920017,[[119.29,85.3409],[119.28,0.063],[119.27,48.17768869],[119.26,1.689],[119.25,29.3489]],[[119.32,27.41298869],[119.34,13.9458],[119.35,20.0],[119.36,0.42648471],[119.37,229.60994886]]]
["bitfinex","SOLUSD",1743886990466,[[119.18,79.4729],[119.17,55.89454521],[119.16,0.063],[119.15,0.063],[119.14,0.063]],[[119.21,27.46694521],[119.23,204.58],[119.24,26.01276157],[119.25,0.28432314],[119.26,18.64964886]]]
["bitfinex","SOLUSD",1743887015282,[[119.12,0.063],[119.09,85.4136],[119.08,7.8913],[119.07,42.21441024],[119.06,0.063]],[[119.13,55.57751024],[119.14,5.8755],[119.16,57.78024371],[119.18,222.84192788],[119.19,22.39947846]]]
["bitfinex","SOLUSD",1743887062839,[[119.16,81.8],[119.14,5.8751],[119.13,25.62705192],[119.12,14.7537],[119.09,8.24516157]],[[119.17,17.60995192],[119.18,20.03],[119.19,5.9362],[119.21,27.65968402],[120.19,343.31978238]]]
["bitfinex","SOLUSD",1743887072271,[[119.15,5.8747],[119.14,81.863],[119.13,25.62705192],[119.12,14.7536],[119.07,42.47123212]],[[119.18,0.03],[119.19,17.67295192],[119.2,33.8925],[119.21,19.61968402],[119.22,82.05329237]]]
["bitfinex","SOLUSD",1743887159563,[[119.18,13.5067],[119.16,99.40995192],[119.14,33.40024886],[119.13,0.14216157],[119.12,0.70516157]],[[119.2,25.63995192],[119.21,20.0],[119.22,5.8718],[119.23,0.42648471],[119.25,211.2751]]]
["bitfinex","SOLUSD",1743887184094,[[119.2,0.063],[119.19,7.46],[119.18,105.74805192],[119.16,14.6852],[119.13,30.02136157]],[[119.21,7.98],[119.22,17.60995192],[119.23,5.901],[119.24,20.0],[119.25,215.533972]]]
["bitfinex","SOLUSD",1743887213822,[[119.22,0.063],[119.2,0.063],[119.18,6.4958],[119.17,1.6168],[119.16,87.6742]],[[119.23,70.51708549],[119.24,196.42],[119.25,14.705],[119.26,0.063],[119.27,0.563]]]
["bitfinex","SOLUSD",1743887250565,[[119.14,0.063],[119.12,0.063],[119.1,7.6024],[119.09,6.1623],[119.08,99.47295192]],[[119.15,38.03643663],[119.16,76.31440768],[119.17,215.18964886],[119.18,22.6436],[119.2,8.39442907]]]
["bitfinex","SOLUSD",1743887294431,[[119.12,0.063],[119.1,1.7251],[119.09,12.394],[119.08,81.863],[119.07,17.60995192]],[[119.13,45.97643663],[119.14,5.9386],[119.15,196.67],[119.16,103.77645654],[119.17,10.92534739]]]
["bitfinex","SOLUSD",1743887431135,[[119.14,36.25960078],[119.13,88.10238471],[119.12,0.03],[119.11,23.0066],[119.1,113.57337813]],[[119.15,0.03],[119.18,7.88],[119.2,17.60995192],[119.21,20.0],[119.24,4.1960966]]]
["bitfinex","SOLUSD",1743887464074,[[119.14,0.063],[119.13,81.8],[119.12,0.03],[119.11,17.63995192],[119.1,39.94581931]],[[119.15,17.60995192],[119.16,7.86],[119.18,20.0],[119.19,6.4939],[119.21,19.07613357]]]
["bitfinex","SOLUSD",1743887496311,[[119.14,0.063],[119.13,17.60995192],[119.12,102.3974],[119.11,7.7541],[119.1,99.88870768]],[[119.15,207.84],[119.17,17.60995192],[119.18,20.03],[119.19,5.873],[119.2,0.42648471]]]
["bitfinex","SOLUSD",1743887553905,[[119.21,5.8715],[119.2,17.60995192],[119.19,90.0751],[119.18,14.7466],[119.17,0.14216157]],[[119.23,0.03],[119.24,17.63995192],[119.25,13.72],[119.26,76.87199213],[119.27,0.48948471]]]
["bitfinex","SOLUSD",1743887566311,[[119.2,87.6722],[119.19,25.88505192],[119.18,14.7466],[119.17,0.14216157],[119.15,0.78432314]],[[119.23,0.03],[119.24,17.63995192],[119.25,13.7202],[119.26,76.87199213],[119.27,0.48948471]]]
["bitfinex","SOLUSD",1743887647248,[[119.14,0.063],[119.12,89.3707],[119.11,20.8447],[119.1,17.67295192],[119.09,18.71264886]],[[119.16,25.38995192],[119.17,20.0],[119.18,0.31432314],[119.19,6.01536157],[119.23,10.49291406]]]
["bitfinex","SOLUSD",1743887681435,[[119.22,113.48625192],[119.21,26.0],[119.2,33.33034886],[119.19,6.78420947],[119.18,8.56432314]],[[119.23,0.03],[119.24,0.03],[119.25,0.03],[119.26,0.063],[119.27,25.45295192]]]
["bitfinex","SOLUSD",1743887709756,[[119.12,0.03],[119.11,0.03],[119.1,0.063],[119.09,0.063],[119.08,5.9412]],[[119.13,43.91233663],[119.14,204.24],[119.16,70.43980768],[119.17,33.33564886],[119.18,13.6084869]]]
["bitfinex","SOLUSD",1743887764604,[[119.11,0.03],[119.1,5.9404],[119.09,81.863],[119.08,22.5698],[119.07,17.60995192]],[[119.12,17.60995192],[119.13,0.03],[119.14,7.76],[119.15,26.01716157],[119.16,70.72413082]]]
["bitfinex","SOLUSD",1743887810236,[[119.11,0.03],[119.1,102.4336],[119.09,7.7582],[119.08,17.67295192],[119.05,30.10416157]],[[119.13,7.79],[119.14,17.60995192],[119.15,20.0],[119.16,0.14216157],[119.17,5.874]]]
["bitfinex","SOLUSD",1743887893203,[[118.99,5.9458],[118.98,81.863],[118.97,22.8105],[118.96,29.4209],[118.94,19.433972]],[[119.01,32.68903717],[119.02,0.063],[119.03,242.16995192],[119.05,6.30628471],[140.0,15.54]]]
["bitfinex","SOLUSD",1743887944583,[[119.05,5.8798],[119.04,40.32955192],[119.02,100.44964886],[119.01,0.28432314],[118.99,59.3914]],[[119.07,0.063],[119.09,25.32995192],[119.1,47.45864415],[119.11,6.16142314],[119.12,19.33364886]]]
["bitfinex","SOLUSD",1743887995216,[[119.06,102.3777],[119.04,8.0193],[119.03,7.7],[119.02,61.76931931],[102.19,31.88705234]],[[119.1,27.31648258],[119.12,27.763],[119.13,17.63995192],[119.14,6.36488471],[119.15,220.37883221]]]
["bitfinex","SOLUSD",1743888049968,[[119.07,5.8788],[119.06,114.13835192],[119.05,7.9518],[119.03,0.5],[119.02,48.08554886]],[[119.1,20.063],[119.12,7.743],[119.13,23.51595192],[119.14,197.14948471],[119.15,37.46819143]]]
["bitfinex","SOLUSD",1743888113227,[[119.06,0.03],[119.03,7.6803],[119.02,17.63995192],[119.0,102.388],[118.99,29.4766]],[[119.07,221.98995192],[119.08,20.063],[119.09,0.14216157],[119.1,89.15245654],[119.11,31.37126251]]]
["bitfinex","SOLUSD",1743888181204,[[119.18,105.28325192],[119.16,7.6059],[119.15,33.76233357],[119.13,37.4996],[119.08,0.03]],[[119.19,0.063],[119.2,0.063],[119.22,7.683],[119.23,17.60995192],[119.24,25.9009]]]
["bitfinex","SOLUSD",1743888200003,[[119.27,44.24548549],[119.26,81.6139],[119.25,28.665],[119.22,104.05638343],[119.2,9.45411012]],[[119.3,0.03],[119.31,0.03],[119.32,0.03],[119.34,0.03],[119.35,23.47515192]]]
["bitfinex","SOLUSD",1743888224838,[[119.35,117.84350078],[119.34,5.8655],[119.33,1.6472],[119.32,15.09258471],[119.31,0.063]],[[119.37,0.03],[119.38,7.6],[119.4,17.63995192],[119.41,5.8622],[119.42,20.3659]]]
["bitfinex","SOLUSD",1743888245746,[[119.24,0.063],[119.2,81.6469],[119.19,0.063],[119.18,7.9571],[119.17,27.43727535]],[[119.25,53.30727535],[119.27,0.42648471],[119.28,56.41807468],[119.29,19.14964886],[119.3,4.19693097]]]
["bitfinex","SOLUSD",1743888315221,[[119.17,12.2102],[119.16,83.1114],[119.15,32.28550673],[119.14,19.14964886],[119.13,29.86838471]],[[119.18,0.03],[119.21,0.03],[119.23,17.64041177],[119.24,25.9008],[119.25,14.6752]]]
["bitfinex","SOLUSD",1743888369471,[[119.23,38.3043403],[119.22,70.39522692],[119.2,34.2148],[119.19,0.5],[119.18,0.063]],[[119.24,0.03],[119.26,0.03],[119.29,204.02],[119.3,23.46670673],[119.31,0.03]]]
["bitfinex","SOLUSD",1743888394084,[[119.26,0.063],[119.23,17.59880673],[119.22,5.8714],[119.21,7.7656],[119.2,7.72216157]],[[119.28,23.46730673],[119.29,7.58],[119.3,20.3659],[119.31,15.64776157],[119.33,18.963972]]]
["bitfinex","SOLUSD",1743888458365,[[119.26,0.063],[119.22,81.8],[119.2,25.36440673],[119.19,14.682],[119.18,0.063]],[[119.27,43.89429144],[119.28,7.61],[119.29,0.28432314],[119.3,33.31944886],[119.31,196.55216157]]]
["bitfinex","SOLUSD",1743888506083,[[119.21,7.9961],[119.2,5.8721],[119.19,17.59880673],[119.18,0.063],[119.17,14.684]],[[119.22,7.56],[119.23,20.0],[119.24,17.59880673],[119.25,202.2903],[119.26,15.10108471]]]
["bitfinex","SOLUSD",1743888585249,[[119.25,105.26880673],[119.24,8.0122],[119.23,14.7405],[119.22,70.39522692],[119.21,0.063]],[[119.26,0.03],[119.27,0.03],[119.28,7.57],[119.31,43.78032987],[119.32,0.14216157]]]
["bitfinex","SOLUSD",1743888632714,[[119.33,0.063],[119.29,5.8676],[119.28,107.51380673],[119.26,14.6727],[119.25,0.063]],[[119.34,23.46430673],[119.35,0.03],[119.36,27.97648471],[119.37,14.6912],[119.38,244.21834886]]]
["bitfinex","SOLUSD",1743888674446,[[119.33,95.879],[119.32,17.59880673],[119.3,14.6679],[119.29,18.933972],[119.22,137.56691452]],[[119.35,0.03],[119.36,0.03],[119.37,17.62880673],[119.38,13.4138],[119.39,20.03]]]
["bitfinex","SOLUSD",1743888715458,[[119.23,0.063],[119.21,0.063],[119.2,5.8724],[119.19,105.61940673],[119.18,1.5922]],[[119.24,45.11880673],[119.25,5.9],[119.26,19.07613357],[119.28,281.83352692],[119.29,32.68098599]]]
["bitfinex","SOLUSD",1743888756623,[[119.23,0.063],[119.21,105.33360673],[119.2,6.5241],[119.19,1.6144],[102.2,50.0]],[[119.24,7.5],[119.25,25.9001],[119.26,17.59880673],[119.28,0.14216157],[119.29,237.30901948]]]
["bitfinex","SOLUSD",1743888865296,[[119.15,6.24590418],[119.14,95.6791],[119.13,17.59880673],[119.12,33.33984886],[119.11,0.063]],[[119.18,17.62880673],[119.19,216.64],[119.2,7.48],[119.21,5.8723],[119.22,85.21718849]]]
["bitfinex","SOLUSD",1743888915592,[[119.19,6.21728647],[119.18,0.063],[119.17,8.0037],[119.13,100.44964886],[119.12,0.42648471]],[[119.2,26.78165733],[119.21,20.0],[119.23,14.7086],[119.24,20.75353357],[119.25,236.68173327]]]
["bitfinex","SOLUSD",1743888972246,[[119.15,7.9064],[119.11,100.51264886],[119.09,19.0485985],[119.08,43.98696531],[119.07,67.19179402]],[[119.17,20.0],[119.19,18.02529144],[119.2,28.0636],[119.22,118.40267578],[119.23,0.53]]]
["bitfinex","SOLUSD",1743889003592,[[119.08,7.5265],[119.07,6.4117],[119.06,0.03],[119.05,50.94725559],[118.94,42.17887622]],[[119.1,17.59880673],[119.11,7.46],[119.13,25.8764],[119.14,0.42648471],[119.15,196.7]]]
["bitfinex","SOLUSD",1743889054960,[[119.08,0.03],[119.07,0.063],[119.06,23.50810673],[119.05,98.0083],[119.04,6.0095]],[[119.09,0.063],[119.1,7.523],[119.12,23.47540673],[119.13,20.0],[119.15,212.888]]]
["bitfinex","SOLUSD",1743889178449,[[119.2,36.24845559],[119.19,88.41038471],[119.18,15.0086],[119.17,14.6849],[119.16,99.76712692]],[[119.21,0.0001],[119.22,0.063],[119.23,0.03],[119.24,37.08024172],[119.37,0.03]]]
["bitfinex","SOLUSD",1743889187273,[[119.21,124.1577403],[119.19,15.1817],[119.18,15.0086],[119.16,125.00712692],[119.15,41.98547715]],[[119.22,0.063],[119.23,0.03],[119.24,0.063],[119.26,17.59880673],[119.33,36.1956974]]]
["bitfinex","SOLUSD",1743889233997,[[119.18,18.64964886],[119.17,89.1261],[119.16,36.24845559],[119.15,6.4892],[119.14,15.11398471]],[[119.21,17.59880673],[119.22,5.9345],[119.23,0.03],[119.24,7.483],[119.25,36.3184]]]
["bitfinex","SOLUSD",1743889267921,[[119.15,0.03],[119.1,81.83],[119.09,7.9489],[119.08,5.9082],[119.07,17.66180673]],[[119.16,94.29491836],[119.17,24.2245458],[119.18,22.1036],[119.19,1.6028],[119.2,6.6281]]]
["bitfinex","SOLUSD",1743889359619,[[119.06,0.03],[119.03,8.0554],[119.02,87.711],[119.0,14.7684],[118.98,84.75783995]],[[119.07,119.77186501],[119.09,14.7577],[119.1,26.11264886],[119.12,9.42782946],[119.13,226.5601]]]
["bitfinex","SOLUSD",1743889476525,[[119.11,6.5729],[119.1,81.8],[119.09,26.13744886],[119.08,18.69331606],[119.07,0.28432314]],[[119.14,18.69331606],[119.15,0.063],[119.16,13.2544],[119.17,20.0],[119.18,0.063]]]
["bitfinex","SOLUSD",1743889510279,[[119.06,100.44964886],[119.05,18.69331606],[119.03,1.87202314],[119.02,6.95406157],[119.01,7.443]],[[119.07,0.063],[119.1,0.063],[119.11,31.95061606],[119.13,21.5728],[119.15,226.27986157]]]
["bitfinex","SOLUSD",1743889542396,[[119.08,100.38664886],[119.06,8.08282314],[119.05,18.69331606],[119.04,0.64216157],[119.03,0.03]],[[119.1,0.063],[119.11,24.57031606],[119.13,7.38],[119.14,14.6887],[119.18,196.703]]]
["bitfinex","SOLUSD",1743889578935,[[119.06,0.0001],[119.03,81.767],[119.02,0.03],[119.01,1.6834],[119.0,0.063]],[[119.07,119.80186501],[119.08,1.6207],[119.09,28.7049],[119.1,196.783],[119.11,56.60087444]]]
["bitfinex","SOLUSD",1743889629182,[[119.03,81.767],[119.02,7.9834],[119.01,18.71264886],[119.0,18.75631606],[118.94,32.66]],[[119.06,5.9426],[119.07,0.03],[119.08,20.0],[119.09,14.83706157],[119.1,205.45336969]]]
["bitfinex","SOLUSD",1743889756067,[[119.01,0.0001],[118.98,0.03],[118.97,0.03],[118.96,81.767],[118.95,7.9378]],[[119.02,45.00110077],[119.03,7.423],[119.04,14.7015],[119.05,202.9048],[119.06,1.5841]]]
["bitfinex","SOLUSD",1743889776592,[[118.96,0.03],[118.95,0.063],[118.94,0.03],[118.9,7.7036],[118.89,5.9175]],[[118.97,20.42648471],[118.99,91.29286492],[119.0,76.47846424],[119.01,6.2001],[119.02,29.9698]]]
["bitfinex","SOLUSD",1743889827236,[[118.89,18.64964886],[118.88,26.39671606],[118.87,100.38664886],[118.85,20.89842314],[118.84,0.5]],[[118.92,7.36],[118.93,18.69331606],[118.94,5.8854],[118.96,20.0],[118.97,14.7728]]]
["bitfinex","SOLUSD",1743889854959,[[118.86,106.34941606],[118.85,8.032],[118.84,18.64964886],[118.83,14.7265],[118.82,0.28432314]],[[118.9,0.063],[118.92,24.72217763],[118.93,7.36],[118.94,34.99852314],[118.95,20.16314886]]]
["bitfinex","SOLUSD",1743889934440,[[118.87,106.28571606],[118.86,19.10613357],[118.85,22.71],[118.84,0.5],[118.83,7.36]],[[118.9,0.063],[118.93,13.246],[118.94,18.69331606],[118.95,14.7129],[118.96,21.80796157]]]
["bitfinex","SOLUSD",1743889967786,[[118.92,132.98976492],[118.9,14.7472],[118.89,0.64216157],[118.88,7.62432314],[118.86,124.22727103]],[[118.97,18.75631606],[118.98,5.8833],[118.99,204.343],[119.0,39.29984937],[119.01,32.9884471]]]
["bitfinex","SOLUSD",1743890025259,[[118.9,107.76164886],[118.88,39.7179392],[118.87,0.17216157],[118.86,0.53],[101.85,0.24296682]],[[118.95,31.98131606],[118.96,20.0],[118.97,14.7734],[118.98,1.69836157],[119.02,37.48316423]]]
["bitfinex","SOLUSD",1743890067988,[[118.91,81.674],[118.9,5.9171],[118.88,38.97416492],[118.87,14.7516],[118.86,42.93378639]],[[118.94,24.57861606],[118.95,1.6939],[118.96,33.3731],[118.97,0.063],[118.98,14.85166157]]]
["bitfinex","SOLUSD",1743890087507,[[118.92,81.674],[118.91,1.5078],[118.9,24.58041606],[118.89,25.17684886],[118.88,0.28432314]],[[118.94,0.063],[118.95,24.64121606],[118.97,27.403],[118.99,14.7712],[119.01,35.6677]]]
["bitfinex","SOLUSD",1743890195695,[[118.93,87.5598],[118.92,26.80561606],[118.9,33.39784886],[118.88,0.92648471],[102.11,15.9324]],[[118.94,0.063],[118.95,0.063],[118.97,26.07631606],[118.98,5.8833],[118.99,20.20516157]]]
["bitfinex","SOLUSD",1743890236315,[[118.96,124.83816492],[118.94,0.5],[118.93,89.91424895],[118.92,43.93825871],[118.86,82.16925302]],[[118.97,0.063],[118.99,0.063],[119.0,0.063],[119.02,31.93791606],[140.89,1.09647697]]]
["bitfinex","SOLUSD",1743890286345,[[118.98,124.77416492],[118.96,0.42648471],[118.95,8.6477],[118.94,14.7429],[118.89,120.12274942]],[[118.99,0.063],[119.0,0.063],[119.02,5.9446],[119.03,26.05631606],[119.05,16.3338]]]
["bitfinex","SOLUSD",1743890353035,[[119.02,81.4219],[119.0,5.8821],[118.99,37.84296492],[118.98,0.28432314],[118.97,14.88156157]],[[119.03,0.063],[119.04,18.69331606],[119.05,13.16],[119.06,1.6767],[119.07,6.3885]]]
["bitfinex","SOLUSD",1743890369549,[[119.02,81.4219],[119.01,5.8818],[118.99,37.84296492],[118.98,1.86412314],[118.97,21.04106157]],[[119.03,0.063],[119.04,18.69331606],[119.05,13.16],[119.06,1.6767],[119.07,6.3885]]]
["bitfinex","SOLUSD",1743890477355,[[119.01,132.70446492],[118.99,15.2071],[118.98,7.70648471],[118.97,29.4487],[118.94,42.62946325]],[[119.02,0.063],[119.03,0.063],[119.06,18.75631606],[119.07,13.1892],[141.25,5.0]]]
["bitfinex","SOLUSD",1743890512897,[[119.13,106.05893357],[119.12,18.69331606],[119.11,26.0],[119.1,23.5587],[119.09,0.5]],[[119.14,0.063],[119.15,0.063],[119.17,18.69331606],[119.18,13.1966],[119.2,212.8509]]]
["bitfinex","SOLUSD",1743890549317,[[119.17,86.8548],[119.16,18.64964886],[119.15,18.75631606],[119.14,0.42648471],[119.13,16.2899]],[[119.18,0.063],[119.2,25.95331606],[119.21,5.8722],[119.23,40.66119552],[119.26,0.03]]]
["bitfinex","SOLUSD",1743890586376,[[119.22,105.43894886],[119.21,20.6168392],[119.2,14.6812],[119.19,0.5],[119.18,35.7118]],[[119.23,0.03],[119.26,18.72331606],[119.27,7.24],[119.28,5.8685],[119.29,20.0]]]
["bitfinex","SOLUSD",1743890619110,[[119.29,124.35318806],[119.28,1.5787],[119.27,0.5],[119.26,28.415],[119.25,0.14216157]],[[119.3,0.03],[119.34,18.69331606],[119.35,8.8601],[119.37,30.02089154],[119.43,0.5]]]
["bitfinex","SOLUSD",1743890702622,[[119.58,0.5],[119.55,18.64964886],[119.54,7.56],[119.53,19.11980077],[119.52,1.5561]],[[119.59,21.8217267],[119.6,202.99241821],[119.62,105.31377266],[119.63,196.18],[119.64,5.8511]]]
["bitfinex","SOLUSD",1743890721754,[[119.37,81.2979],[119.34,1.5561],[119.32,58.56493471],[119.31,0.14216157],[119.28,87.26049837]],[[119.38,46.45763471],[119.39,7.56],[119.41,5.8621],[119.42,46.59979628],[119.43,216.38432314]]]
["bitfinex","SOLUSD",1743890743169,[[119.37,81.3609],[119.35,24.51444886],[119.32,55.49828173],[119.25,29.39614089],[102.61,31.36363636]],[[119.38,196.18],[119.39,5.8631],[119.4,26.64419702],[119.42,0.03],[119.43,22.43842314]]]
["bitfinex","SOLUSD",1743890816755,[[119.27,80.8609],[119.25,0.563],[119.24,7.9399],[119.22,5.8712],[119.21,0.063]],[[119.28,22.92292833],[119.3,211.23322314],[119.31,7.44216157],[119.32,28.26865497],[119.33,4.16854305]]]
["bitfinex","SOLUSD",1743890864182,[[119.48,131.95497719],[119.47,7.3],[119.45,14.6501],[119.44,0.42648471],[119.43,0.5]],[[119.49,0.03],[119.52,196.2],[119.55,5.8554],[119.6,27.9752],[119.69,13.0750508]]]
["bitfinex","SOLUSD",1743890895713,[[119.51,0.5],[119.5,38.3604],[119.47,5.859],[119.46,17.05442833],[119.45,48.75134886]],[[119.53,6.14072314],[119.54,7.36],[119.55,196.02],[119.56,34.6372],[119.63,130.67102766]]]
["bitfinex","SOLUSD",1743890918418,[[119.59,0.5],[119.58,15.32657167],[119.57,7.9271],[119.55,5.8552],[119.54,7.38]],[[119.62,22.90652833],[119.63,14.6285],[119.64,0.28432314],[119.65,9.17756157],[119.66,25.21834886]]]
["bitfinex","SOLUSD",1743890937140,[[119.57,15.32657167],[119.56,0.5],[119.55,1.6144],[119.54,7.36],[119.53,11.9107]],[[119.58,22.90822833],[119.61,21.9919],[119.63,285.93073646],[119.64,29.39716157],[119.67,33.41092528]]]
["bitfinex","SOLUSD",1743890970673,[[119.55,81.863],[119.54,0.5],[119.52,6.0019],[119.51,20.55332442],[119.5,61.89792604]],[[119.56,22.90922833],[119.61,9.20732314],[119.62,26.5163],[119.63,264.03771332],[120.58,0.99]]]
["bitfinex","SOLUSD",1743891057879,[[119.35,0.063],[119.32,0.563],[119.31,81.863],[119.3,5.8675],[119.29,8.1937]],[[119.36,43.34551304],[119.37,4.12696445],[119.38,210.8196],[119.4,47.96284886],[119.41,8.68076511]]]
["bitfinex","SOLUSD",1743891086494,[[119.37,0.5],[119.35,81.863],[119.34,7.4598],[119.33,41.77297719],[119.32,0.063]],[[119.38,17.08442833],[119.39,5.8631],[119.42,92.8625629],[119.43,42.11531876],[119.46,225.5194]]]
["bitfinex","SOLUSD",1743891123941,[[119.37,82.363],[119.35,5.9278],[119.34,14.65992442],[119.33,75.20382604],[119.32,14.7286]],[[119.38,0.03],[119.4,22.91722833],[119.42,31.50836487],[119.43,14.93742314],[119.5,13.1050508]]]
["bitfinex","SOLUSD",1743891175088,[[119.37,131.51907719],[119.35,14.7252],[119.33,21.29190913],[119.32,55.52504885],[119.31,25.233]],[[119.38,0.03],[119.42,0.03],[119.43,17.05442833],[119.44,5.8908],[119.45,20.0]]]
["bitfinex","SOLUSD",1743891220853,[[119.38,0.5],[119.37,81.833],[119.35,0.063],[119.34,5.8655],[119.33,18.64964886]],[[119.39,24.56942833],[119.4,20.0],[119.41,14.94032314],[119.42,75.48771332],[119.43,35.4272]]]
["bitfinex","SOLUSD",1743891298144,[[119.38,0.063],[119.37,0.063],[119.35,0.563],[119.34,1.6514],[119.3,48.27993421]],[[119.39,23.37401304],[119.4,20.0],[119.41,14.656],[119.42,299.9783384],[119.43,44.2400699]]]
["bitfinex","SOLUSD",1743891383235,[[119.38,0.563],[119.37,0.063],[119.35,88.1524],[119.34,18.70582833],[119.32,7.303]],[[119.39,0.03],[119.4,17.05442833],[119.41,20.5174],[119.42,27.27],[119.43,36.37508471]]]
["bitfinex","SOLUSD",1743891429267,[[119.38,0.563],[119.37,0.063],[119.35,105.13022833],[119.34,7.5168],[119.33,18.64964886]],[[119.39,5.8931],[119.41,31.70972833],[119.42,20.03],[119.43,36.97308471],[119.49,123.94669594]]]
["bitfinex","SOLUSD",1743891463875,[[119.38,0.063],[119.37,0.563],[119.36,81.77],[119.35,0.063],[119.34,17.05442833]],[[119.39,17.08442833],[119.4,20.0],[119.41,0.28432314],[119.42,119.82047489],[119.43,13.3881]]]
["bitfinex","SOLUSD",1743891505893,[[119.27,0.063],[119.26,0.063],[119.25,0.563],[119.24,81.77],[119.23,0.063]],[[119.28,43.34941304],[119.3,5.75479043],[119.31,57.7154],[119.32,18.64964886],[119.34,72.05035056]]]
["bitfinex","SOLUSD",1743891638237,[[119.19,0.063],[119.18,0.063],[119.16,0.5],[119.15,7.8446],[119.14,81.833]],[[119.2,69.2229619],[119.21,68.21771332],[119.22,14.6787],[119.23,203.13333028],[119.24,29.3538]]]
["bitfinex","SOLUSD",1743891698401,[[119.19,0.063],[119.18,0.063],[119.17,0.5],[119.14,87.7083],[119.13,17.08442833]],[[119.2,43.35331304],[119.21,7.283],[119.22,33.32894886],[119.24,196.5],[119.25,37.1875]]]
["bitfinex","SOLUSD",1743891775675,[[119.15,0.063],[119.14,0.563],[119.13,7.9582],[119.09,22.93212833],[119.08,81.77]],[[119.16,80.73321689],[119.18,14.6843],[119.19,27.4955175],[119.2,235.71591434],[119.21,68.28071332]]]
["bitfinex","SOLUSD",1743891826797,[[119.19,23.96352833],[119.17,89.2725],[119.16,7.22],[119.15,33.39904886],[119.14,69.20719803]],[[119.2,0.063],[119.21,0.063],[119.23,5.871],[119.24,17.05442833],[119.25,19.3963385]]]
["bitfinex","SOLUSD",1743891891885,[[119.24,0.5],[119.22,0.14216157],[119.21,81.7069],[119.2,132.10187522],[119.19,27.18734886]],[[119.25,0.063],[119.26,0.063],[119.28,1.5425],[119.29,6.1685],[119.3,0.063]]]
["bitfinex","SOLUSD",1743891978859,[[119.21,0.03],[119.2,85.65895293],[119.19,17.05442833],[119.18,0.03],[119.17,33.47631043]],[[119.24,0.063],[119.25,24.61852833],[119.26,0.063],[119.27,48.38808471],[119.35,192.57800463]]]
["bitfinex","SOLUSD",1743892072778,[[119.24,0.03],[119.21,81.767],[119.2,0.03],[119.19,1.612],[119.18,12.1003]],[[119.25,24.29742833],[119.26,0.063],[119.27,40.96798471],[119.28,74.75211332],[119.29,30.8934]]]
["bitfinex","SOLUSD",1743892143168,[[119.24,0.03],[119.21,104.83412833],[119.2,5.9022],[119.19,1.612],[119.17,13.6859671]],[[119.25,0.063],[119.26,5.9325],[119.27,20.42648471],[119.28,38.90652833],[119.29,1.5529]]]
["bitfinex","SOLUSD",1743892212025,[[119.24,107.767],[119.23,17.05442833],[119.22,7.4892],[119.21,6.0427],[119.2,0.03]],[[119.25,0.063],[119.26,0.063],[119.27,5.869],[119.28,17.05442833],[119.29,14.6701]]]
["bitfinex","SOLUSD",1743892360864,[[119.24,130.69192833],[119.22,20.20564886],[119.21,89.30167489],[119.2,0.53],[119.19,20.58083286]],[[119.25,0.063],[119.26,0.063],[119.29,7.4466],[119.3,17.11742833],[119.31,13.7678]]]
["bitfinex","SOLUSD",1743892435129,[[119.24,26.03],[119.23,22.92532833],[119.22,81.737],[119.21,7.19],[119.2,0.53]],[[119.25,0.063],[119.26,0.063],[119.28,26.29498471],[119.29,1.5784],[119.3,33.38244886]]]
["bitfinex","SOLUSD",1743892500395,[[119.25,123.31107719],[119.24,8.75078471],[119.23,22.3168],[119.21,110.74392304],[101.85,0.24296682]],[[119.26,0.0001],[119.3,0.063],[119.31,0.063],[119.32,0.063],[119.33,30.12352833]]]
["bitfinex","SOLUSD",1743892585897,[[119.27,81.7369],[119.26,0.03],[119.25,22.95432833],[119.24,0.03],[119.23,19.07613357]],[[119.3,22.98492833],[119.31,8.1896],[119.32,34.7303],[119.33,0.063],[119.36,29.8862]]]
["bitfinex","SOLUSD",1743892665770,[[119.3,111.74582833],[119.29,27.24043357],[119.28,14.6707],[119.27,0.5],[119.26,0.03]],[[119.31,0.063],[119.32,0.063],[119.33,0.063],[119.34,53.9366938],[119.35,17.08442833]]]
["bitfinex","SOLUSD",1743892780277,[[119.33,106.06344886],[119.31,17.11742833],[119.3,23.22358471],[119.29,20.75650972],[119.28,26.27301945]],[[119.34,0.03],[119.35,0.03],[119.36,0.063],[119.37,0.063],[119.38,17.11742833]]]
["bitfinex","SOLUSD",1743892894866,[[119.35,123.5434619],[119.33,21.8482],[119.32,13.13650972],[119.31,26.83601945],[102.2,50.0]],[[119.36,0.063],[119.37,0.063],[119.38,0.063],[119.39,0.03],[119.4,18.68012833]]]
["bitfinex","SOLUSD",1743893006880,[[119.42,113.17511043],[119.41,43.05442833],[119.4,14.6559],[119.39,19.51693286],[119.38,26.27301945]],[[119.43,0.063],[119.44,0.03],[119.45,0.03],[119.46,0.03],[119.47,18.63462833]]]
["bitfinex","SOLUSD",1743893029614,[[119.42,18.85481043],[119.41,31.8621],[119.4,81.3587],[119.39,17.11742833],[119.38,14.6589]],[[119.43,0.063],[119.44,17.08442833],[119.45,0.03],[119.46,12.9698],[119.47,21.5802]]]
["bitfinex","SOLUSD",1743893099266,[[119.42,106.07511043],[119.41,26.0],[119.4,1.6352],[119.39,24.19742833],[119.38,14.6589]],[[119.43,0.063],[119.44,0.03],[119.45,17.08442833],[119.46,5.8898],[119.47,21.5802]]]
["bitfinex","SOLUSD",1743893227570,[[119.25,0.03],[119.24,0.03],[119.23,0.063],[119.21,0.03],[119.17,85.66867263]],[[119.26,43.20825147],[119.27,21.99787395],[119.28,114.78302906],[119.29,26.31232725],[119.3,50.30320283]]]
["bitfinex","SOLUSD",1743893245392,[[119.05,0.14216157],[119.04,26.7609653],[119.03,24.53044886],[119.02,6.5863],[119.01,1.85922314]],[[119.1,33.9509653],[119.12,24.80043005],[119.13,46.59665039],[119.14,52.7309653],[119.18,196.46]]]
["bitfinex","SOLUSD",1743893276995,[[119.05,0.17216157],[119.04,0.03],[119.03,5.8807],[119.02,1.6602],[119.01,27.23782086]],[[119.06,26.7309653],[119.07,26.7309653],[119.08,5.8784],[119.11,0.28432314],[119.12,60.64064886]]]
["bitfinex","SOLUSD",1743893305146,[[119.03,6.02296157],[119.02,26.0],[119.01,41.52229975],[118.99,9.639672],[102.38,1.95341639]],[[119.04,0.063],[119.08,1.5682],[119.09,19.48482314],[119.11,34.6933],[119.13,0.563]]]
["bitfinex","SOLUSD",1743893346797,[[119.09,32.7684547],[119.07,28.20932086],[119.06,16.51642314],[119.05,6.6216],[119.04,29.4308]],[[119.1,0.063],[119.13,0.063],[119.14,26.74839313],[119.15,13.8467],[119.16,0.063]]]
["bitfinex","SOLUSD",1743893467381,[[119.21,51.51045883],[119.19,16.2365],[119.18,13.33842715],[119.15,54.5347],[102.61,31.36363636]],[[119.22,0.0001],[119.25,0.063],[119.26,1.6627],[119.27,6.5882],[119.28,17.18575326]]]
["bitfinex","SOLUSD",1743893503734,[[119.23,0.14216157],[119.22,0.03],[119.21,32.46412526],[119.2,18.64964886],[119.19,14.96642314]],[[119.25,25.33195326],[119.26,5.8695],[119.28,7.163],[119.29,14.7331],[119.3,0.78432314]]]
["bitfinex","SOLUSD",1743893602832,[[119.24,6.01266157],[119.23,17.12275326],[119.22,9.489672],[119.21,14.7099],[119.2,20.482072]],[[119.25,0.063],[119.28,0.063],[119.29,17.18575326],[119.31,20.7592],[140.48,0.190226]]]
["bitfinex","SOLUSD",1743893623040,[[119.23,5.8707],[119.22,26.75458683],[119.21,14.7099],[119.2,20.482072],[119.04,193.51415866]],[[119.25,0.063],[119.27,18.76645326],[119.28,6.4729],[119.29,0.063],[119.3,26.15182314]]]
["bitfinex","SOLUSD",1743893687598,[[119.22,0.03],[119.21,0.03],[119.2,5.8724],[119.19,31.94631483],[119.18,1.6197]],[[119.24,17.12275326],[119.25,5.933],[119.26,8.6768],[119.27,0.28432314],[119.28,113.4831619]]]
["bitfinex","SOLUSD",1743893827511,[[119.22,0.03],[119.21,0.03],[119.2,6.01456157],[119.19,14.6815],[119.18,18.65755326]],[[119.24,0.063],[119.25,17.18575326],[119.26,6.15382314],[119.28,27.163],[119.29,64.70017339]]]
["bitfinex","SOLUSD",1743893876159,[[119.27,12.77158465],[119.25,30.91164164],[119.24,0.14216157],[119.23,54.50891043],[119.22,0.53]],[[119.28,0.063],[119.29,0.063],[119.32,17.12275326],[119.34,5.8656],[119.35,88.55401304]]]
["bitfinex","SOLUSD",1743893928608,[[119.27,35.44903791],[119.25,17.044072],[119.24,1.65376157],[119.23,61.68198864],[119.22,4.18302322]],[[119.28,0.063],[119.29,0.063],[119.33,25.11557382],[119.35,5.9283],[119.37,52.31755427]]]
["bitfinex","SOLUSD",1743893983340,[[119.28,11.30878465],[119.25,24.124072],[119.24,20.445572],[119.22,200.96302322],[119.21,68.52101304]],[[119.29,2.056e-05],[119.32,17.12275326],[119.33,13.7887],[119.35,88.55401304],[119.37,66.12828874]]]
["bitfinex","SOLUSD",1743894113614,[[119.28,6.01066157],[119.27,17.12275326],[119.26,18.592572],[119.25,13.6962],[119.24,29.3525]],[[119.29,2.056e-05],[119.33,17.12275326],[119.34,7.5098],[119.35,25.79264886],[119.36,222.5378]]]
["bitfinex","SOLUSD",1743894155049,[[119.34,58.25079088],[119.32,14.666],[119.31,29.835],[119.25,41.15958142],[119.24,29.3525]],[[119.35,0.0001],[119.36,0.063],[119.37,0.063],[119.38,13.09146769],[119.39,26.18293539]]]
["bitfinex","SOLUSD",1743894186879,[[119.45,25.40168683],[119.43,14.6523],[119.42,131.96688504],[119.39,29.8156],[102.33,66.66666666]],[[119.46,0.03],[119.47,0.03],[119.49,0.03],[119.5,17.12275326],[119.51,18.67964886]]]
["bitfinex","SOLUSD",1743894212199,[[119.48,8.09507036],[119.47,24.18275326],[119.45,18.82409514],[119.43,54.23404886],[119.42,68.49101304]],[[119.49,0.03],[119.51,0.03],[119.52,0.03],[119.53,17.12275326],[119.54,24.76124886]]]
["bitfinex","SOLUSD",1743894267660,[[119.41,0.063],[119.4,31.8626],[119.39,18.74745326],[119.38,14.80036157],[119.37,0.063]],[[119.44,17.12275326],[119.46,25.72964886],[119.47,6.14362314],[119.48,26.7483],[119.5,96.4447]]]
["bitfinex","SOLUSD",1743894361186,[[119.51,25.68310997],[119.5,15.23870212],[119.49,83.13601304],[119.47,29.54802461],[119.46,29.3615]],[[119.52,0.03],[119.58,23.70495326],[119.59,12.9434],[119.6,20.5777],[119.62,14.6298]]]
["bitfinex","SOLUSD",1743894393899,[[119.58,23.11871483],[119.56,14.6363],[119.55,7.04],[119.54,39.240772],[119.5,6.58230212]],[[119.59,0.0001],[119.63,6.6368],[119.64,30.04385326],[119.66,0.5777],[119.67,85.34539987]]]
["bitfinex","SOLUSD",1743894437948,[[119.56,0.063],[119.54,20.4949],[119.53,0.14216157],[119.52,1.6672],[119.51,31.562072]],[[119.58,17.12275326],[119.59,0.0001],[119.61,26.62402314],[119.64,14.79936157],[119.65,195.84]]]
["bitfinex","SOLUSD",1743894462580,[[119.56,0.063],[119.54,5.8557],[119.53,18.63935326],[119.52,14.7047],[119.51,6.4861]],[[119.58,17.15275326],[119.59,18.934072],[119.6,25.853],[119.61,7.04],[119.62,14.63]]]
["bitfinex","SOLUSD",1743894503028,[[119.61,26.0],[119.59,7.4506],[119.58,25.67302526],[119.57,0.14216157],[119.56,7.123]],[[119.63,17.12275326],[119.64,5.8811],[119.65,20.28432314],[119.66,33.27534886],[119.67,25.54189987]]]
["bitfinex","SOLUSD",1743894563301,[[119.59,0.063],[119.56,0.063],[119.55,5.8552],[119.54,33.51701483],[119.53,13.1557]],[[119.6,22.97555326],[119.62,27.12],[119.63,93.84318504],[119.64,40.3559],[119.65,0.5]]]
["bitfinex","SOLUSD",1743894601683,[[119.6,31.99476157],[119.59,17.12275326],[119.58,3.917172],[119.57,14.6357],[119.56,0.34732314]],[[119.61,0.03],[119.63,0.03],[119.64,17.15275326],[119.65,5.8504],[119.69,1.0779]]]
["bitfinex","SOLUSD",1743894642755,[[119.56,0.063],[119.54,7.5176],[119.52,6.72256157],[119.51,24.019572],[119.31,17.185754]],[[119.57,0.03],[119.58,17.12275326],[119.59,5.8535],[119.6,26.033972],[119.61,27.1644]]]
["bitfinex","SOLUSD",1743894666173,[[119.47,0.063],[119.46,0.063],[119.45,0.063],[119.44,7.4428],[119.43,17.26491483]],[[119.48,17.12275326],[119.5,13.0178],[119.51,38.64964886],[119.53,46.81972314],[141.56,0.5]]]
["bitfinex","SOLUSD",1743894718203,[[119.46,0.063],[119.45,1.637],[119.44,0.063],[119.43,12.4019],[119.42,0.20516157]],[[119.48,23.2657764],[119.49,25.84964886],[119.5,101.8],[119.51,14.78626157],[119.52,25.7379]]]
["bitfinex","SOLUSD",1743894786776,[[119.46,1.6232],[119.45,12.2059],[119.44,17.08657056],[119.43,14.6529],[119.42,0.063]],[[119.47,0.03],[119.49,41.53151942],[119.5,27.44432314],[119.52,14.78446157],[119.53,227.6962]]]
["bitfinex","SOLUSD",1743894832429,[[119.46,0.063],[119.45,0.063],[119.44,0.063],[119.43,7.5276],[119.42,6.627]],[[119.47,0.03],[119.48,22.88247056],[119.49,18.933972],[119.5,20.0],[119.51,22.264]]]
["bitfinex","SOLUSD",1743894873474,[[119.46,25.96007403],[119.45,1.5704],[119.42,96.27088224],[119.41,2.48183357],[119.38,29.3173]],[[119.47,0.03],[119.5,20.0],[119.51,31.891372],[119.52,20.9425],[119.54,248.19728435]]]
["bitfinex","SOLUSD",1743894915611,[[119.42,7.485],[119.41,17.08657056],[119.4,20.8925],[119.39,0.20516157],[119.38,9.356672]],[[119.45,17.02357056],[119.46,7.11],[119.47,18.963972],[119.48,25.8591],[119.49,68.09428224]]]
["bitfinex","SOLUSD",1743894960659,[[119.44,26.063],[119.43,22.94747056],[119.42,0.063],[119.41,1.5767],[119.4,21.96166157]],[[119.45,0.03],[119.46,0.03],[119.47,17.05357056],[119.48,38.933972],[119.49,5.8582]]]
["bitfinex","SOLUSD",1743895081788,[[119.44,0.063],[119.43,0.063],[119.42,0.063],[119.41,0.063],[119.4,5.9254]],[[119.45,41.84764256],[119.46,27.11],[119.47,0.03],[119.48,40.4699],[119.49,74.78114381]]]
["bitfinex","SOLUSD",1743895117618,[[119.39,0.063],[119.37,0.063],[119.36,1.6498],[119.35,6.4134],[119.34,0.063]],[[119.4,86.98014256],[119.41,0.20516157],[119.42,89.82908224],[119.43,277.98],[119.44,1.162]]]
["bitfinex","SOLUSD",1743895199104,[[119.38,10.56656846],[119.37,17.08657056],[119.35,21.2349],[119.34,2.339672],[119.3,0.563]],[[119.39,0.063],[119.4,18.71264886],[119.41,24.16657056],[119.42,20.0],[119.43,6.28778471]]]
["bitfinex","SOLUSD",1743895245855,[[119.42,17.02357056],[119.41,9.356672],[119.4,16.43156157],[119.39,0.28432314],[119.37,0.063]],[[119.45,0.03],[119.46,0.03],[119.47,17.05357056],[119.48,24.50834886],[119.49,26.42382314]]]
["bitfinex","SOLUSD",1743895363537,[[119.35,0.063],[119.34,0.063],[119.32,0.063],[119.31,0.063],[119.3,0.063]],[[119.36,61.96430413],[119.38,0.7897],[119.39,53.9507],[119.41,97.71523159],[119.42,97.46638224]]]
["bitfinex","SOLUSD",1743895383073,[[119.35,0.063],[119.34,0.063],[119.32,1.7236],[119.31,5.93],[119.3,23.63507056]],[[119.36,69.04430413],[119.38,25.233],[119.39,21.7207],[119.4,196.24],[119.41,98.50493159]]]
["bitfinex","SOLUSD",1743895448717,[[119.37,0.03],[119.35,0.063],[119.34,26.063],[119.32,1.667],[119.31,5.9298]],[[119.38,69.08630413],[119.4,25.17],[119.41,21.2428],[119.42,188.988574],[119.43,196.203]]]
["bitfinex","SOLUSD",1743895509994,[[119.38,1.596],[119.37,22.91747056],[119.36,8.544672],[119.35,21.7853],[119.34,0.063]],[[119.41,18.71264886],[119.42,22.94817056],[119.43,0.063],[119.44,20.28432314],[119.45,14.82356157]]]
["bitfinex","SOLUSD",1743895548986,[[119.38,0.03],[119.37,5.894],[119.36,18.57827056],[119.35,9.399672],[119.34,20.8243]],[[119.41,35.73621942],[119.42,25.9248],[119.43,0.063],[119.82,261.8293539],[119.83,22.948771]]]
["bitfinex","SOLUSD",1743895662430,[[119.42,33.07725647],[119.41,10.332972],[119.39,15.58368471],[119.38,29.3476],[102.42,0.64]],[[119.43,0.0001],[119.45,0.03],[119.46,0.03],[119.47,0.03],[119.49,17.02357056]]]
["bitfinex","SOLUSD",1743895708084,[[119.46,26.01535647],[119.45,33.06],[119.44,14.651],[119.42,72.95593895],[119.41,29.3733]],[[119.47,0.0001],[119.5,6.2907],[119.51,36.71481942],[119.52,6.20422314],[119.56,93.24428224]]]
["bitfinex","SOLUSD",1743895749432,[[119.46,26.01535647],[119.45,35.336672],[119.44,14.651],[119.43,0.5],[119.42,76.24124381]],[[119.47,0.0001],[119.5,0.063],[119.51,18.71264886],[119.52,17.08657056],[119.53,12.5102]]]
["bitfinex","SOLUSD",1743895818981,[[119.46,26.01535647],[119.45,29.805672],[119.44,0.92648471],[119.43,21.692],[119.42,74.36498224]],[[119.47,0.0001],[119.5,0.063],[119.51,0.063],[119.52,18.71264886],[119.53,22.90997056]]]
["bitfinex","SOLUSD",1743895861009,[[119.51,10.11134576],[119.5,5.9204],[119.49,19.30024256],[119.48,14.6458],[119.45,19.14964886]],[[119.52,0.0001],[119.53,0.03],[119.54,35.73621942],[119.55,5.8855],[119.56,18.64964886]]]
["bitfinex","SOLUSD",1743895962873,[[119.54,51.94526487],[119.52,15.74683357],[119.51,46.40462314],[119.5,29.3513],[119.49,86.7439311]],[[119.55,0.03],[119.57,0.03],[119.59,18.67964886],[119.6,17.02357056],[119.61,36.34140547]]]
["bitfinex","SOLUSD",1743895974882,[[119.56,35.26103687],[119.54,42.28736157],[119.53,0.28432314],[119.52,13.34137652],[102.42,0.64]],[[119.57,0.03],[119.59,0.03],[119.62,41.52521942],[119.63,6.4237],[119.64,20.03]]]
["bitfinex","SOLUSD",1743896042458,[[119.58,27.57430311],[119.56,76.79461581],[119.55,15.2002],[119.54,36.3183],[119.53,18.933972]],[[119.59,0.0101],[119.64,35.70321942],[119.65,26.829],[119.66,13.71516157],[119.67,0.03]]]
["bitfinex","SOLUSD",1743896072184,[[119.65,17.08657056],[119.63,20.4797],[119.62,9.51883357],[119.61,37.0127],[102.5,64.0]],[[119.67,0.0001],[119.68,18.64964886],[119.69,17.05357056],[119.7,6.13232314],[119.71,7.13]]]
["bitfinex","SOLUSD",1743896119440,[[119.66,28.40825736],[119.65,0.063],[119.64,1.92802314],[119.63,90.26268224],[119.62,6.3229]],[[119.67,0.0001],[119.69,0.03],[119.71,0.03],[119.72,23.06507056],[119.74,65.12233442]]]
["bitfinex","SOLUSD",1743896211599,[[119.7,8.89266473],[119.69,35.419672],[119.68,33.21777056],[119.67,0.42648471],[119.66,35.6376]],[[119.71,0.03],[119.74,17.02357056],[119.75,18.64964886],[119.76,13.1519],[119.77,68.23644381]]]
["bitfinex","SOLUSD",1743896239318,[[119.7,8.95743147],[119.69,0.063],[119.68,96.56386157],[119.67,1.5867],[119.66,35.878]],[[119.71,0.0001],[119.74,18.00227056],[119.76,18.64964886],[119.77,6.5055],[119.78,20.0]]]
["bitfinex","SOLUSD",1743896275387,[[119.7,25.98100203],[119.69,0.063],[119.68,14.6217],[119.67,96.6381],[119.66,29.95466157]],[[119.71,0.0001],[119.75,18.64964886],[119.76,6.3111],[119.78,33.8629],[119.81,0.5]]]
["bitfinex","SOLUSD",1743896315093,[[119.7,0.084579],[119.69,0.063],[119.66,0.063],[119.65,0.063],[119.63,5.8513]],[[119.71,55.58530413],[119.72,20.9787],[119.73,0.5],[119.74,39.7158],[119.75,29.2281]]]
["bitfinex","SOLUSD",1743896353322,[[119.63,17.02357056],[119.62,22.0891],[119.59,95.36452314],[119.58,0.70516157],[119.57,29.334]],[[119.65,0.03],[119.68,17.02357056],[119.7,27.04],[119.71,7.5893],[119.73,96.4162]]]
["bitfinex","SOLUSD",1743896462308,[[119.68,3.06006566],[119.67,5.8492],[119.65,0.063],[119.64,33.22167056],[119.63,29.2567]],[[119.69,0.03],[119.7,17.3078937],[119.71,38.64974886],[119.72,6.4932],[119.73,5.8465]]]
["bitfinex","SOLUSD",1743896489368,[[119.66,5.8499],[119.65,31.71157056],[119.64,1.5713],[119.63,111.0563],[119.6,30.19008471]],[[119.69,0.03],[119.71,35.95764256],[119.72,6.4932],[119.73,33.02886157],[119.98,36.84466062]]]
["bitfinex","SOLUSD",1743896561711,[[119.62,37.56797056],[119.61,1.5763],[119.59,36.3689],[119.58,88.323],[119.57,0.063]],[[119.65,18.67964886],[119.67,17.45005527],[119.68,7.04],[119.69,25.8785],[141.54,2.26583179]]]
["bitfinex","SOLUSD",1743896583032,[[119.62,0.063],[119.59,22.93987056],[119.58,22.7891],[119.56,111.137],[119.53,0.563]],[[119.63,0.28432314],[119.64,42.71321942],[119.65,25.8805],[119.67,6.45856157],[119.68,15.1231]]]
["bitfinex","SOLUSD",1743896651679,[[119.59,0.063],[119.58,0.063],[119.57,5.9173],[119.56,33.31507056],[119.55,6.6763]],[[119.62,41.83934256],[119.63,20.14216157],[119.64,7.04],[119.65,0.03],[119.66,96.9256]]]
["bitfinex","SOLUSD",1743896802725,[[119.61,0.063],[119.6,0.063],[119.59,22.93967056],[119.58,1.6829],[119.57,14.6984]],[[119.62,0.03],[119.63,20.42648471],[119.64,41.52411942],[119.65,7.07],[119.66,6.4049]]]
["bitfinex","SOLUSD",1743896862778,[[119.58,24.50067056],[119.57,0.063],[119.56,6.1187],[119.55,14.7002],[119.54,0.063]],[[119.61,18.64964886],[119.62,44.09357056],[119.63,5.8515],[119.65,0.53]]]
["bitfinex","SOLUSD",1743896906113,[[119.61,5.8523],[119.59,20.7893],[119.58,1.6866],[119.57,0.063],[119.56,149.95728224]],[[119.62,0.03],[119.64,18.64964886],[119.65,17.3378937],[119.66,33.03216157],[119.68,0.5]]]
["bitfinex","SOLUSD",1743896957676,[[119.6,0.063],[119.59,5.9162],[119.58,1.6866],[119.57,17.08657056],[119.53,0.063]],[[119.62,18.67964886],[119.63,23.1592937],[119.64,20.0],[119.65,0.03],[119.66,13.2529]]]
["bitfinex","SOLUSD",1743897064083,[[119.73,7.4556],[119.72,24.04357056],[119.71,102.4666],[119.7,0.14216157],[119.67,0.5]],[[119.78,41.51721942],[119.8,8.1489],[119.81,20.42648471],[119.82,15.1052],[141.54,2.26583179]]]
["bitfinex","SOLUSD",1743897083973,[[119.78,5.8438],[119.75,115.21603213],[119.74,6.1582],[119.73,29.57802314],[119.72,13.87511118]],[[119.8,17.02357056],[119.83,18.64964886],[119.84,69.10318224],[119.85,33.79636157],[119.86,14.88462314]]]
["bitfinex","SOLUSD",1743897109008,[[119.8,52.53890216],[119.78,89.30648471],[119.77,43.8339],[119.76,29.2871],[102.84,0.45340909]],[[119.81,0.03],[119.84,0.03],[119.85,17.02357056],[119.88,24.48894886],[119.91,85.94436567]]]
["bitfinex","SOLUSD",1743897151045,[[119.84,5.8409],[119.83,26.063],[119.82,24.08357056],[119.81,98.0791],[119.77,97.81688224]],[[119.87,0.03],[119.88,17.02357056],[119.9,12.9783],[119.91,94.72698224],[119.96,324.26415313]]]
["bitfinex","SOLUSD",1743897161363,[[119.85,2.08812033],[119.84,5.8409],[119.83,26.063],[119.82,21.6643],[119.81,100.49627056]],[[119.87,17.02357056],[119.89,20.28432314],[119.9,25.93181043],[119.91,74.72698224],[119.93,0.9789]]]
["bitfinex","SOLUSD",1743897211511,[[119.93,37.45207056],[119.92,83.3301],[119.91,14.05186157],[119.9,29.47522314],[119.63,0.063]],[[119.97,0.22807255],[119.98,17.02357056],[119.99,18.64964886],[120.0,4327.592371],[120.01,7.46]]]
["bitfinex","SOLUSD",1743897237828,[[120.13,7.82],[120.12,51.57255048],[120.11,0.28432314],[120.08,19.34044886],[120.06,7.07834159]],[[120.2,18.64964886],[120.21,6.10772314],[120.22,27.94],[120.23,8.5869],[120.24,14.69656157]]]
["bitfinex","SOLUSD",1743897251268,[[120.12,8.38],[120.11,58.84903312],[120.1,0.28432314],[120.09,25.43038891],[120.08,18.64964886]],[[120.15,194.92],[120.16,25.43038891],[120.19,25.43038891],[120.2,7.466],[120.21,18.64964886]]]
["bitfinex","SOLUSD",1743897270500,[[120.16,2.0828212],[120.15,8.18],[120.13,25.43038891],[120.12,71.84439469],[120.1,0.5]],[[120.17,194.94],[120.18,25.43038891],[120.22,31.45484886],[120.23,7.4803],[120.27,15.0508]]]
["bitfinex","SOLUSD",1743897285321,[[120.3,2.08270729],[120.29,25.43038891],[120.28,8.18216157],[120.27,0.28432314],[120.25,90.93878198]],[[120.32,194.9],[120.34,25.43038891],[120.39,16.5764],[120.4,45.43038891],[120.41,13.8338]]]
["bitfinex","SOLUSD",1743897321642,[[120.48,225.01452466],[120.47,108.39726233],[120.46,167.24629545],[120.45,108.39726233],[120.43,108.89726233]],[[120.54,216.79452466],[120.55,108.39726233],[120.56,108.68158547],[120.57,321.38691119],[120.58,114.20256233]]]
["bitfinex","SOLUSD",1743897338780,[[120.49,2.07693493],[120.46,8.14],[120.45,0.063],[120.44,58.84903312],[120.39,72.2880956]],[[120.5,72.2880956],[120.52,5.8085],[120.54,0.28432314],[120.55,214.28],[120.56,33.66624886]]]
["bitfinex","SOLUSD",1743897357795,[[120.45,0.063],[120.42,7.92],[120.41,229.42522432],[120.4,72.2880956],[120.39,72.43025717]],[[120.47,144.5761912],[120.48,72.2880956],[120.49,72.2880956],[120.5,72.2880956],[120.51,91.2220676]]]
["bitfinex","SOLUSD",1743897403973,[[120.45,0.063],[120.39,7.64],[120.37,29.90049254],[120.36,12.5466],[120.34,0.14216157]],[[120.46,50.06666454],[120.47,63.31319254],[120.48,194.45],[120.49,15.0251],[120.5,29.18816157]]]
["bitfinex","SOLUSD",1743897408861,[[120.36,0.063],[120.33,2.0790418],[120.32,33.02469254],[120.31,12.2965],[120.3,4.555]],[[120.37,25.60601568],[120.39,18.64964886],[120.4,51.13569254],[120.41,17.93466157],[120.42,14.5333]]]
["bitfinex","SOLUSD",1743897409042,[[120.36,0.063],[120.33,2.0790418],[120.32,7.703],[120.31,37.61819254],[120.3,4.555]],[[120.37,25.60601568],[120.39,18.64964886],[120.4,51.13569254],[120.41,17.93466157],[120.42,14.5333]]]
["bitfinex","SOLUSD",1743897409357,[[120.36,0.063],[120.33,2.0790418],[120.32,0.063],[120.31,45.23819254],[120.3,4.555]],[[120.37,25.60601568],[120.39,218.94414886],[120.4,45.32169254],[120.41,17.93466157],[120.42,14.5333]]]
["bitfinex","SOLUSD",1743897409543,[[120.36,0.063],[120.32,0.063],[120.31,45.23819254],[120.3,4.555],[102.94,50.0]],[[120.37,25.60601568],[120.39,194.48],[120.4,45.32169254],[120.41,17.93466157],[120.42,14.5333]]]
["bitfinex","SOLUSD",1743897410787,[[120.36,0.063],[120.32,0.063],[120.31,45.23819254],[120.3,4.555],[102.94,50.0]],[[120.37,25.60601568],[120.39,213.12964886],[120.4,51.13589254],[120.41,17.93466157],[120.42,14.5333]]]
["bitfinex","SOLUSD",1743897411069,[[120.36,0.063],[120.32,0.063],[120.31,12.2965],[120.3,29.87669254],[120.26,31.91342093]],[[120.37,44.25566454],[120.39,200.2944],[120.4,45.32169254],[120.41,17.93466157],[120.42,14.5333]]]
["bitfinex","SOLUSD",1743897411369,[[120.36,0.063],[120.32,0.063],[120.31,19.9165],[120.3,29.87669254],[120.26,31.91342093]],[[120.37,44.25566454],[120.39,200.2944],[120.4,45.32169254],[120.41,17.93466157],[120.42,14.5333]]]
["bitfinex","SOLUSD",1743897411574,[[120.36,0.063],[120.32,0.063],[120.31,45.23819254],[120.3,4.555],[120.26,32.41342093]],[[120.37,25.60601568],[120.39,213.12964886],[120.4,51.13569254],[120.41,17.93466157],[120.42,14.5333]]]
["bitfinex","SOLUSD",1743897412245,[[120.36,0.063],[120.32,25.38469254],[120.31,19.9165],[120.3,4.555],[120.26,32.41342093]],[[120.37,25.60601568],[120.39,213.12964886],[120.4,51.13569254],[120.41,17.93466157],[120.42,14.5333]]]
["bitfinex","SOLUSD",1743897412652,[[120.36,0.063],[120.32,25.38469254],[120.31,19.9165],[120.3,4.555],[120.26,32.41342093]],[[120.37,25.32169254],[120.39,213.413972],[120.41,23.6061],[120.42,20.0],[120.43,7.78216157]]]
["bitfinex","SOLUSD",1743897412847,[[120.36,0.063],[120.33,25.32169254],[120.32,0.063],[120.31,19.9165],[120.3,4.69716157]],[[120.38,25.32169254],[120.39,194.48],[120.41,17.7925],[120.44,20.0],[120.45,81.8]]]
["bitfinex","SOLUSD",1743897413050,[[120.36,0.063],[120.34,25.32169254],[120.32,0.20516157],[120.31,19.9165],[120.3,4.555]],[[120.39,194.48],[120.4,25.32169254],[120.42,18.64964886],[120.43,5.8125],[120.44,7.62]]]
["bitfinex","SOLUSD",1743897413250,[[120.36,0.063],[120.35,32.94169254],[120.32,59.05419469],[120.31,12.2965],[120.3,23.20464886]],[[120.39,194.48],[120.42,18.64964886],[120.44,23.6046],[120.69,157.89928371],[140.48,0.190226]]]
["bitfinex","SOLUSD",1743897413464,[[120.36,25.38469254],[120.35,7.62],[120.32,59.05419469],[120.31,12.2965],[120.3,23.20464886]],[[120.39,194.48],[120.41,25.32169254],[120.44,17.7925],[120.45,95.37386157],[120.46,20.03]]]
["bitfinex","SOLUSD",1743897413669,[[120.36,25.38469254],[120.35,7.62],[120.32,59.05419469],[120.31,12.2965],[120.3,23.20464886]],[[120.39,194.48],[120.41,25.32169254],[120.42,0.28432314],[120.43,18.64964886],[120.44,17.7925]]]
["bitfinex","SOLUSD",1743897413973,[[120.37,2.07856061],[120.36,0.063],[120.35,32.94169254],[120.32,59.05419469],[120.31,12.2965]],[[120.39,194.48],[120.4,25.32169254],[120.42,0.28432314],[120.43,18.64964886],[120.44,17.7925]]]
["bitfinex","SOLUSD",1743897414472,[[120.37,2.07856061],[120.36,0.063],[120.35,32.94169254],[120.32,59.05419469],[120.31,12.2965]],[[120.39,194.48],[120.4,25.32169254],[120.43,18.64964886],[120.44,17.7925],[120.48,15.0552]]]
["bitfinex","SOLUSD",1743897414653,[[120.36,25.38469254],[120.35,7.62],[120.32,59.05419469],[120.31,12.2965],[120.3,23.488972]],[[120.39,194.48],[120.41,25.32169254],[120.43,18.64964886],[120.44,17.7925],[120.45,87.6117]]]
["bitfinex","SOLUSD",1743897414857,[[120.36,25.38469254],[120.35,7.62],[120.32,59.05419469],[120.31,12.2965],[120.3,23.488972]],[[120.39,194.48],[120.41,25.32169254],[120.43,18.64964886],[120.44,23.6046],[120.45,81.8]]]
["bitfinex","SOLUSD",1743897415071,[[120.36,25.38469254],[120.35,7.62],[120.32,59.05419469],[120.31,12.2965],[120.3,23.488972]],[[120.39,194.48],[120.41,25.32169254],[120.43,18.933972],[120.44,23.6046],[120.45,81.8]]]
["bitfinex","SOLUSD",1743897415567,[[120.36,0.063],[120.35,32.94169254],[120.32,59.05419469],[120.31,12.2965],[120.3,23.488972]],[[120.39,194.48],[120.4,25.32169254],[120.43,24.746472],[120.44,17.7925],[120.45,81.8]]]
["bitfinex","SOLUSD",1743897415745,[[120.36,0.063],[120.35,7.62],[120.34,25.32169254],[120.32,59.05419469],[120.31,12.2965]],[[120.39,219.80169254],[120.43,24.746472],[120.44,17.7925],[120.45,81.8],[120.47,25.96385411]]]
["bitfinex","SOLUSD",1743897416372,[[120.37,2.0785059],[120.36,0.063],[120.35,7.62],[120.34,25.32169254],[120.32,59.05419469]],[[120.39,219.80169254],[120.43,24.746472],[120.44,17.7925],[120.45,81.8],[120.46,42.1785]]]
["bitfinex","SOLUSD",1743897416970,[[120.36,0.063],[120.35,7.62],[120.34,25.32169254],[120.32,59.05419469],[103.02,30.84022039]],[[120.39,219.80169254],[120.43,24.746472],[120.44,17.7925],[120.45,81.8],[120.46,42.1785]]]
["bitfinex","SOLUSD",1743897417170,[[120.36,0.063],[120.35,32.94169254],[120.32,59.05419469],[103.02,30.84022039],[103.0,36.597]],[[120.39,194.48],[120.4,25.32169254],[120.43,24.746472],[120.44,17.7925],[120.45,81.8]]]
["bitfinex","SOLUSD",1743897417373,[[120.36,0.063],[120.35,32.94169254],[120.32,59.05419469],[103.02,30.84022039],[103.0,36.597]],[[120.4,25.32169254],[120.43,24.746472],[120.44,212.2925],[120.45,81.8],[120.47,25.46385411]]]
["bitfinex","SOLUSD",1743897417670,[[120.36,0.063],[120.35,32.94169254],[120.32,59.05419469],[120.25,0.063],[120.24,13.10294479]],[[120.4,25.32169254],[120.43,24.746472],[120.44,212.2925],[120.45,81.8],[120.47,25.46385411]]]
["bitfinex","SOLUSD",1743897418271,[[120.36,0.063],[120.35,32.94169254],[120.32,59.05419469],[120.25,0.063],[120.24,13.10294479]],[[120.4,25.32169254],[120.43,24.746472],[120.44,212.2925],[120.45,81.8],[120.47,25.96385411]]]
["bitfinex","SOLUSD",1743897418470,[[120.36,0.063],[120.35,7.62],[120.32,59.05419469],[120.3,23.20464886],[120.28,0.5]],[[120.39,25.32169254],[120.42,5.8132],[120.43,18.933972],[120.44,232.2925],[120.45,81.8]]]
["bitfinex","SOLUSD",1743897418681,[[120.37,2.07861065],[120.36,0.063],[120.35,7.62],[120.33,25.32169254],[120.32,59.05419469]],[[120.38,25.32169254],[120.42,5.8132],[120.43,18.933972],[120.44,232.2925],[120.45,96.3298]]]
["bitfinex","SOLUSD",1743897419780,[[120.38,26.0],[120.37,40.44716476],[120.36,4.7826],[120.35,7.62],[120.33,102.82037452]],[[120.46,0.03],[120.5,37.4338],[120.52,301.26],[120.53,29.5392],[120.54,16.4075514]]]
["bitfinex","SOLUSD",1743897419958,[[120.39,32.98169254],[120.37,73.83234377],[120.36,4.7826],[120.33,102.82037452]],[[120.46,0.03],[120.5,37.4338],[120.52,301.26],[120.53,29.5392],[120.54,16.4075514]]]
["bitfinex","SOLUSD",1743897419959,[[120.39,32.98169254],[120.37,73.83234377],[120.36,4.92476157],[120.33,44.75566454],[120.3,49.91]],[[120.44,25.32169254],[120.45,0.03],[120.46,0.03],[120.47,5.8109],[120.5,37.4338]]]
["bitfinex","SOLUSD",1743897420275,[[120.39,32.98169254],[120.37,73.83234377],[120.36,4.92476157],[120.33,44.25566454],[120.32,25.523]],[[120.44,25.32169254],[120.45,0.03],[120.46,0.03],[120.47,5.8109],[120.5,37.57596157]]]
["bitfinex","SOLUSD",1743897420494,[[120.39,7.66],[120.38,25.32169254],[120.37,73.83234377],[120.36,4.92476157],[120.33,44.25566454]],[[120.44,25.32169254],[120.45,0.03],[120.46,0.03],[120.47,31.13269254],[120.5,52.09966157]]]
["bitfinex","SOLUSD",1743897420770,[[120.4,2.07861065],[120.39,32.98169254],[120.37,71.75373312],[120.36,4.92476157],[120.33,44.25566454]],[[120.45,0.03],[120.46,18.963972],[120.48,5.8402],[120.49,7.66],[120.5,52.09966157]]]
["bitfinex","SOLUSD",1743897420978,[[120.4,2.07861065],[120.39,32.98169254],[120.37,71.75373312],[120.36,4.92476157],[120.33,44.75566454]],[[120.45,25.35169254],[120.46,18.67964886],[120.48,5.8402],[120.49,7.66],[120.5,52.09966157]]]
["bitfinex","SOLUSD",1743897421280,[[120.4,2.07861065],[120.39,7.66],[120.37,71.75373312],[120.36,4.92476157],[120.33,44.75566454]],[[120.45,25.35169254],[120.46,18.963972],[120.48,5.8402],[120.49,7.66],[120.5,52.09966157]]]
["bitfinex","SOLUSD",1743897421456,[[120.4,2.07861065],[120.39,32.98169254],[120.37,71.75373312],[120.36,4.92476157],[120.33,44.75566454]],[[120.45,25.35169254],[120.46,18.963972],[120.48,5.8402],[120.49,7.66],[120.5,52.09966157]]]
["bitfinex","SOLUSD",1743897421788,[[120.4,2.07861065],[120.39,7.66],[120.37,71.75373312],[120.36,4.92476157],[120.33,19.433972]],[[120.45,0.31432314],[120.46,0.17216157],[120.48,0.03],[120.49,13.4697],[120.5,37.57596157]]]
["bitfinex","SOLUSD",1743897421962,[[120.41,2.07861065],[120.39,32.98169254],[120.37,71.75373312],[120.36,4.92476157],[120.33,44.75566454]],[[120.45,0.31432314],[120.46,0.03],[120.48,24.49004886],[120.49,7.66],[120.5,37.57596157]]]
["bitfinex","SOLUSD",1743897422158,[[120.41,2.07861065],[120.39,32.98169254],[120.37,71.75373312],[120.36,4.92476157],[120.33,44.75566454]],[[120.44,25.32169254],[120.45,0.31432314],[120.46,0.03],[120.48,18.67964886],[120.49,13.4698]]]
["bitfinex","SOLUSD",1743897422360,[[120.41,2.07861065],[120.4,25.32169254],[120.39,7.66],[120.37,71.75373312],[120.36,4.92476157]],[[120.45,0.03],[120.46,25.35169254],[120.47,0.14216157],[120.48,18.67964886],[120.5,51.04516157]]]
["bitfinex","SOLUSD",1743897422560,[[120.42,25.32169254],[120.41,2.07861065],[120.39,7.66],[120.37,71.75373312],[120.36,23.57441043]],[[120.45,0.03],[120.46,0.03],[120.47,25.46385411],[120.48,18.67964886],[120.5,37.4338]]]
["bitfinex","SOLUSD",1743897422761,[[120.42,27.40030319],[120.39,7.66],[120.37,71.75373312],[120.36,23.57441043],[120.21,19.75809062]],[[120.45,0.03],[120.46,0.03],[120.47,0.28432314],[120.48,18.67964886],[120.5,37.4338]]]
["bitfinex","SOLUSD",1743897422977,[[120.42,27.40030319],[120.39,7.66],[120.37,71.75373312],[120.36,23.57441043],[120.21,19.75809062]],[[120.45,0.03],[120.46,0.03],[120.47,25.60601568],[120.48,18.67964886],[120.5,37.4338]]]
["bitfinex","SOLUSD",1743897423284,[[120.42,27.40030319],[120.39,7.66],[120.37,71.75373312],[120.36,23.57441043],[120.29,207.51994479]],[[120.45,0.03],[120.46,0.03],[120.47,0.28432314],[120.48,18.67964886],[120.5,37.4338]]]
["bitfinex","SOLUSD",1743897423584,[[120.43,2.07861065],[120.42,25.32169254],[120.39,7.66],[120.37,71.75373312],[120.36,23.57441043]],[[120.45,0.03],[120.46,0.03],[120.47,25.60601568],[120.48,18.67964886],[120.5,37.4338]]]
["bitfinex","SOLUSD",1743897423788,[[120.43,2.07861065],[120.42,25.32169254],[120.39,7.80216157],[120.37,71.75373312],[120.36,23.43224886]],[[120.45,0.03],[120.46,0.03],[120.48,25.35169254],[120.49,0.14216157],[120.5,36.08344886]]]
["bitfinex","SOLUSD",1743897423987,[[120.43,2.07861065],[120.42,25.32169254],[120.39,7.80216157],[120.37,71.75373312],[120.36,23.43224886]],[[120.45,0.03],[120.46,0.03],[120.48,25.35169254],[120.49,0.28432314],[120.5,36.08344886]]]
["bitfinex","SOLUSD",1743897424694,[[120.44,2.07861065],[120.42,25.32169254],[120.39,7.80216157],[120.37,71.75373312],[120.36,23.43224886]],[[120.45,0.03],[120.46,0.03],[120.48,25.35169254],[120.49,0.28432314],[120.5,36.08344886]]]
["bitfinex","SOLUSD",1743897424868,[[120.44,2.07861065],[120.42,25.32169254],[120.39,66.65119469],[120.37,12.9047],[120.36,23.43224886]],[[120.45,0.03],[120.46,0.03],[120.48,25.35169254],[120.49,0.28432314],[120.5,36.08344886]]]
["bitfinex","SOLUSD",1743897425083,[[120.44,2.07861065],[120.43,7.64],[120.42,25.32169254],[120.39,58.99119469],[120.37,12.9047]],[[120.45,0.03],[120.46,0.03],[120.48,25.35169254],[120.49,0.28432314],[120.5,36.08344886]]]
["bitfinex","SOLUSD",1743897426580,[[120.44,2.07861065],[120.39,58.84903312],[120.37,12.9047],[120.36,4.7826],[120.34,0.5]],[[120.45,25.35169254],[120.46,0.03],[120.48,0.03],[120.49,0.28432314],[120.5,56.08344886]]]
["bitfinex","SOLUSD",1743897426883,[[120.4,7.64],[120.39,58.84903312],[120.38,25.32169254],[120.37,13.04686157],[120.36,4.7826]],[[120.45,25.63601568],[120.46,0.03],[120.47,25.32169254],[120.48,24.48974886],[120.49,7.64]]]
["bitfinex","SOLUSD",1743897427080,[[120.4,26.0],[120.38,25.32169254],[120.37,71.89589469],[120.36,4.7826],[120.33,25.60601568]],[[120.43,25.32169254],[120.45,0.31432314],[120.46,18.67964886],[120.47,25.32169254],[120.48,24.48974886]]]
["bitfinex","SOLUSD",1743897427271,[[120.38,7.66],[120.37,12.9047],[120.36,4.7826],[120.35,0.14216157],[120.34,58.84903312]],[[120.42,25.32169254],[120.45,0.17216157],[120.46,18.67964886],[120.47,25.32169254],[120.48,25.8401]]]
["bitfinex","SOLUSD",1743897427477,[[120.39,2.99337733],[120.38,7.66],[120.37,38.22639254],[120.36,63.63163312],[120.35,0.14216157]],[[120.42,25.32169254],[120.45,0.31432314],[120.46,18.67964886],[120.47,25.32169254],[120.48,40.3653]]]
["bitfinex","SOLUSD",1743897427788,[[120.4,2.0779769],[120.39,2.99337733],[120.38,7.66],[120.37,38.22639254],[120.36,63.63163312]],[[120.42,25.32169254],[120.45,6.12592314],[120.46,18.67964886],[120.47,25.32169254],[120.48,34.5552]]]
["bitfinex","SOLUSD",1743897427977,[[120.4,2.0779769],[120.39,2.99337733],[120.36,88.95332566],[120.34,13.30046157],[120.32,13.10294479]],[[120.41,25.32169254],[120.43,0.28432314],[120.44,5.8122],[120.45,0.31432314],[120.46,18.67964886]]]
["bitfinex","SOLUSD",1743897428172,[[120.4,2.0779769],[120.39,2.99337733],[120.37,7.64],[120.36,88.95332566],[120.34,13.30046157]],[[120.41,25.32169254],[120.43,0.28432314],[120.44,5.8122],[120.45,0.03],[120.46,18.67964886]]]
["bitfinex","SOLUSD",1743897428373,[[120.4,2.0779769],[120.37,7.64],[120.36,88.95332566],[120.34,13.30046157],[120.29,195.043]],[[120.41,25.32169254],[120.43,0.28432314],[120.44,5.8122],[120.45,0.03],[120.46,18.67964886]]]
["bitfinex","SOLUSD",1743897428576,[[120.36,0.063],[120.32,76.40207791],[120.3,39.23818958],[120.29,0.063],[120.27,4.14304288]],[[120.41,50.92770822],[120.43,238.09874886],[120.44,40.3422],[120.45,0.53],[120.46,106.93216157]]]
["bitfinex","SOLUSD",1743897428872,[[120.36,0.063],[120.32,13.10294479],[120.31,25.32169254],[120.3,98.0872227],[120.29,0.063]],[[120.37,25.32169254],[120.39,0.28432314],[120.4,43.9713414],[120.42,20.0],[120.43,219.59126157]]]
["bitfinex","SOLUSD",1743897429072,[[120.36,0.063],[120.32,13.10294479],[120.3,98.0872227],[120.29,4.65526157],[120.26,25.32169254]],[[120.37,25.60601568],[120.39,7.66],[120.4,43.9713414],[120.42,20.0],[120.43,212.45126157]]]
["bitfinex","SOLUSD",1743897429300,[[120.36,0.063],[120.32,13.10294479],[120.3,39.23818958],[120.29,29.83479254],[120.28,77.74240386]],[[120.37,44.25566454],[120.39,7.66],[120.4,63.9713414],[120.43,319.21126157],[120.46,0.03]]]
["bitfinex","SOLUSD",1743897429465,[[120.36,0.063],[120.32,0.063],[120.3,13.1583],[120.29,29.83479254],[120.28,66.50903312]],[[120.37,44.25566454],[120.39,7.66],[120.4,45.32169254],[120.43,319.21126157],[120.46,0.03]]]
["bitfinex","SOLUSD",1743897429790,[[120.36,0.063],[120.32,0.063],[120.3,38.47999254],[120.29,4.5131],[120.28,58.84903312]],[[120.37,44.25566454],[120.38,5.8152],[120.39,7.66],[120.4,45.32169254],[120.41,14.5342]]]
["bitfinex","SOLUSD",1743897429968,[[120.36,0.063],[120.32,0.063],[120.3,38.47999254],[120.29,4.5131],[120.28,66.50903312]],[[120.37,44.25566454],[120.38,5.8152],[120.39,7.66],[120.4,45.32169254],[120.41,14.5342]]]
["bitfinex","SOLUSD",1743897430797,[[120.36,0.063],[120.32,0.063],[120.31,25.32169254],[120.3,13.1583],[120.29,4.5131]],[[120.37,25.60601568],[120.39,26.30964886],[120.4,25.32169254],[120.42,20.0],[120.43,333.74266157]]]
["bitfinex","SOLUSD",1743897431296,[[120.36,0.063],[120.32,0.063],[120.31,25.32169254],[120.3,13.1583],[120.29,4.5131]],[[120.37,25.60601568],[120.39,26.30964886],[120.4,25.32169254],[120.42,20.0],[120.43,333.24266157]]]
["bitfinex","SOLUSD",1743897431470,[[120.36,0.063],[120.32,0.063],[120.31,25.32169254],[120.3,13.1583],[120.29,4.5131]],[[120.37,25.60601568],[120.39,26.30964886],[120.4,25.32169254],[120.42,20.0],[120.43,333.74266157]]]
["bitfinex","SOLUSD",1743897431670,[[120.36,0.063],[120.32,0.063],[120.31,25.32169254],[120.3,13.1583],[120.29,4.5131]],[[120.37,25.60601568],[120.39,26.28964886],[120.4,31.13589254],[120.42,20.0],[120.43,308.78266157]]]
["bitfinex","SOLUSD",1743897432195,[[120.36,0.063],[120.32,0.063],[120.31,25.32169254],[120.3,13.1583],[120.29,4.5131]],[[120.37,25.60601568],[120.39,32.10414886],[120.4,25.32169254],[120.42,20.0],[120.43,308.78266157]]]
["bitfinex","SOLUSD",1743897432394,[[120.36,0.063],[120.32,0.063],[120.3,38.47999254],[120.29,4.5131],[120.26,29.56076622]],[[120.37,25.60601568],[120.38,5.8149],[120.39,26.28964886],[120.4,25.32169254],[120.42,34.5335]]]
["bitfinex","SOLUSD",1743897432703,[[120.36,0.063],[120.32,0.063],[120.3,38.47999254],[120.29,4.5131],[120.26,29.56076622]],[[120.37,44.25566454],[120.38,5.8149],[120.39,7.64],[120.4,45.32169254],[120.42,14.5335]]]
["bitfinex","SOLUSD",1743897432906,[[120.36,0.063],[120.32,0.063],[120.3,13.1583],[120.29,4.5131],[120.26,29.56076622]],[[120.37,44.25566454],[120.38,5.8149],[120.39,7.64],[120.4,45.32169254],[120.42,14.5335]]]
["bitfinex","SOLUSD",1743897433091,[[120.36,0.063],[120.32,0.063],[120.3,38.47999254],[120.29,4.5131],[120.26,29.56076622]],[[120.37,44.25566454],[120.38,5.8149],[120.39,7.64],[120.4,45.32169254],[120.42,14.5335]]]
["bitfinex","SOLUSD",1743897433279,[[120.36,0.063],[120.32,0.063],[120.3,38.47999254],[120.29,4.5131],[120.26,29.56076622]],[[120.37,44.25566454],[120.39,13.4545],[120.4,45.32169254],[120.42,14.5335],[140.89,1.09647697]]]
["bitfinex","SOLUSD",1743897433702,[[120.36,0.063],[120.32,0.063],[120.3,38.47999254],[120.29,4.5131],[120.26,29.56076622]],[[120.37,44.25566454],[120.38,5.8149],[120.39,7.64],[120.4,45.32169254],[120.42,14.5335]]]
["bitfinex","SOLUSD",1743897434079,[[120.36,0.063],[120.32,0.063],[120.3,13.1583],[120.29,4.5131],[120.26,29.56076622]],[[120.37,44.25566454],[120.38,5.8149],[120.39,7.64],[120.4,45.32169254],[120.42,14.5335]]]
["bitfinex","SOLUSD",1743897434685,[[120.36,0.063],[120.32,0.063],[120.3,38.47999254],[120.29,4.5131],[120.26,29.56076622]],[[120.37,44.25566454],[120.38,5.8149],[120.39,7.64],[120.4,45.32169254],[120.42,14.5335]]]
["bitfinex","SOLUSD",1743897435374,[[120.36,0.063],[120.32,0.063],[120.3,13.1583],[120.29,29.83479254],[120.28,58.84903312]],[[120.37,44.25566454],[120.38,5.8149],[120.39,7.64],[120.4,45.32169254],[120.41,14.5347]]]
["bitfinex","SOLUSD",1743897435573,[[120.36,0.063],[120.32,26.063],[120.29,29.83479254],[120.28,58.84903312],[120.27,20.40796157]],[[120.37,50.07106454],[120.39,7.64],[120.4,45.32169254],[120.41,14.5347],[120.43,293.75126157]]]
["bitfinex","SOLUSD",1743897435778,[[120.36,0.063],[120.32,26.063],[120.29,29.83479254],[120.28,58.84903312],[120.27,20.40796157]],[[120.37,50.07106454],[120.39,7.64],[120.4,45.32169254],[120.41,14.5347],[120.43,294.25126157]]]
["bitfinex","SOLUSD",1743897435999,[[120.36,0.063],[120.32,26.063],[120.29,4.5131],[120.28,58.84903312],[120.27,20.40796157]],[[120.37,31.42141568],[120.39,7.64],[120.4,45.32169254],[120.41,14.5347],[120.43,294.25126157]]]
["bitfinex","SOLUSD",1743897436203,[[120.36,0.063],[120.32,26.063],[120.29,29.83479254],[120.28,58.84903312],[120.27,20.40796157]],[[120.37,50.07106454],[120.39,7.64],[120.4,45.32169254],[120.41,14.5347],[120.43,294.25126157]]]
["bitfinex","SOLUSD",1743897437004,[[120.36,0.063],[120.32,0.063],[120.31,26.0],[120.3,25.32169254],[120.29,4.5131]],[[120.37,18.933972],[120.39,7.64],[120.4,45.32169254],[120.41,14.5347],[120.43,294.25126157]]]
["bitfinex","SOLUSD",1743897437296,[[120.36,0.063],[120.32,25.38469254],[120.31,26.0],[120.29,4.5131],[120.27,20.90796157]],[[120.37,25.60601568],[120.39,26.28964886],[120.4,31.13579254],[120.42,20.0],[120.43,308.28266157]]]
["bitfinex","SOLUSD",1743897437503,[[120.36,0.063],[120.32,25.38469254],[120.31,26.0],[120.29,4.5131],[120.27,20.90796157]],[[120.37,25.60601568],[120.39,26.28964886],[120.4,5.8141],[120.42,20.0],[120.43,308.28266157]]]
["bitfinex","SOLUSD",1743897437801,[[120.36,0.063],[120.32,25.38469254],[120.31,26.0],[120.29,4.5131],[120.27,20.90796157]],[[120.37,25.60601568],[120.39,26.28964886],[120.4,31.13579254],[120.42,20.0],[120.43,308.28266157]]]
["bitfinex","SOLUSD",1743897438000,[[120.36,0.063],[120.32,25.38469254],[120.31,26.0],[120.29,4.5131],[120.27,20.90796157]],[[120.37,25.60601568],[120.39,18.64964886],[120.4,38.75579254],[120.42,20.0],[120.43,308.28266157]]]
["bitfinex","SOLUSD",1743897438406,[[120.36,0.063],[120.32,0.063],[120.31,51.32169254],[120.29,4.5131],[120.27,20.40796157]],[[120.37,25.60601568],[120.39,18.64964886],[120.4,38.75579254],[120.42,20.0],[120.43,308.28266157]]]
["bitfinex","SOLUSD",1743897438889,[[120.36,0.063],[120.32,0.063],[120.31,51.32169254],[120.29,4.5131],[120.27,20.90796157]],[[120.37,25.60601568],[120.39,18.64964886],[120.4,38.75579254],[120.42,20.0],[120.43,308.28266157]]]
["bitfinex","SOLUSD",1743897439405,[[120.36,0.063],[120.32,0.063],[120.31,51.32169254],[120.29,4.5131],[120.27,20.40796157]],[[120.37,25.60601568],[120.39,18.64964886],[120.4,38.75579254],[120.42,20.0],[120.43,308.28266157]]]
["bitfinex","SOLUSD",1743897439717,[[120.36,0.063],[120.32,0.063],[120.31,26.0],[120.29,4.5131],[120.27,20.40796157]],[[120.37,25.60601568],[120.39,24.46424886],[120.4,32.94169254],[120.42,20.0],[120.43,308.78266157]]]
["bitfinex","SOLUSD",1743897440008,[[120.36,0.063],[120.32,0.063],[120.31,51.32169254],[120.29,4.5131],[120.27,20.90796157]],[[120.37,25.60601568],[120.39,18.64964886],[120.4,38.75579254],[120.42,20.0],[120.43,308.28266157]]]
["bitfinex","SOLUSD",1743897440309,[[120.36,0.063],[120.32,0.063],[120.31,51.32169254],[120.29,4.5131],[120.27,20.40796157]],[[120.37,25.60601568],[120.39,18.64964886],[120.4,38.75579254],[120.42,20.0],[120.43,308.28266157]]]
["bitfinex","SOLUSD",1743897440511,[[120.36,0.063],[120.32,0.063],[120.31,26.0],[120.3,25.32169254],[120.29,4.5131]],[[120.37,25.60601568],[120.39,24.46414886],[120.4,32.94169254],[120.42,20.0],[120.43,308.28266157]]]
["bitfinex","SOLUSD",1743897440801,[[120.36,0.063],[120.32,0.063],[120.31,26.0],[120.3,25.32169254],[120.29,4.5131]],[[120.37,44.25566454],[120.39,24.46414886],[120.4,52.94169254],[120.43,308.28266157],[141.25,5.0]]]
["bitfinex","SOLUSD",1743897441012,[[120.36,0.063],[120.32,0.063],[120.31,26.0],[120.3,25.32169254],[120.29,4.5131]],[[120.37,44.25566454],[120.39,5.8145],[120.4,52.94169254],[120.43,308.28266157],[141.25,5.0]]]
["bitfinex","SOLUSD",1743897441506,[[120.36,0.063],[120.32,0.063],[120.31,26.0],[120.3,25.32169254],[120.29,4.5131]],[[120.37,44.25566454],[120.39,5.8145],[120.4,52.94169254],[120.43,308.28266157],[120.53,0.03]]]
["bitfinex","SOLUSD",1743897441905,[[120.36,0.063],[120.32,0.063],[120.31,26.0],[120.3,25.32169254],[120.29,4.5131]],[[120.37,25.60601568],[120.4,58.75579254],[120.43,308.28266157],[120.53,0.03],[120.59,12.61724403]]]
["bitfinex","SOLUSD",1743897442093,[[120.36,0.063],[120.32,0.063],[120.31,26.0],[120.3,25.32169254],[120.29,12.1131]],[[120.37,44.25566454],[120.4,253.29579254],[120.43,113.84266157],[120.53,0.03],[120.59,12.61724403]]]
["bitfinex","SOLUSD",1743897443194,[[120.36,0.063],[120.32,0.063],[120.31,26.0],[120.3,25.32169254],[120.29,12.1131]],[[120.37,44.25566454],[120.39,5.8145],[120.4,247.48169254],[120.43,114.34266157],[120.5,182.04141681]]]
["bitfinex","SOLUSD",1743897443606,[[120.36,0.063],[120.32,0.063],[120.31,26.0],[120.3,25.32169254],[120.29,12.1131]],[[120.37,44.25566454],[120.39,5.8145],[120.4,247.48169254],[120.43,113.84266157],[120.44,0.5]]]
["bitfinex","SOLUSD",1743897444409,[[120.36,0.063],[120.32,0.063],[120.31,26.0],[120.29,12.1131],[102.86,1.25974026]],[[120.37,44.25566454],[120.38,5.8149],[120.4,247.48169254],[120.42,14.5336],[120.43,99.31126157]]]
["bitfinex","SOLUSD",1743897444611,[[120.36,0.063],[120.32,0.063],[120.29,4.5131],[120.28,84.17072566],[120.26,4.23907368]],[[120.37,50.07106454],[120.4,247.62385411],[120.41,0.5],[120.43,99.1691],[120.44,29.0609]]]
["bitfinex","SOLUSD",1743897444914,[[120.36,0.063],[120.32,0.063],[120.29,29.83479254],[120.28,58.84903312],[120.26,4.23907368]],[[120.37,54.49286454],[120.4,262.15985411],[120.41,0.5],[120.43,94.5612],[120.44,29.0609]]]
["bitfinex","SOLUSD",1743897445118,[[120.36,0.063],[120.32,0.063],[120.29,29.83479254],[120.28,58.84903312],[120.27,20.36796157]],[[120.37,67.05306454],[120.4,262.15985411],[120.42,0.5],[120.43,81.8],[120.44,29.0609]]]
["bitfinex","SOLUSD",1743897445298,[[120.36,0.063],[120.32,0.063],[120.29,29.83479254],[120.28,58.84903312],[120.27,20.36796157]],[[120.37,67.05306454],[120.4,262.65985411],[120.43,81.8],[120.44,29.0609],[141.54,2.26583179]]]
["bitfinex","SOLUSD",1743897445615,[[120.36,0.063],[120.32,0.063],[120.29,29.83479254],[120.28,58.84903312],[120.27,20.36796157]],[[120.37,67.05306454],[120.4,262.65985411],[120.43,81.8],[120.44,29.0609],[120.59,12.61724403]]]
["bitfinex","SOLUSD",1743897446025,[[120.36,0.063],[120.32,0.063],[120.29,4.5131],[120.28,84.17072566],[120.27,20.36796157]],[[120.37,67.05306454],[120.4,262.65985411],[120.43,81.8],[120.44,29.0609],[120.59,12.61724403]]]
["bitfinex","SOLUSD",1743897446625,[[120.36,0.063],[120.32,0.063],[120.29,29.83479254],[120.28,58.84903312],[120.27,12.78796157]],[[120.37,67.05306454],[120.4,262.65985411],[120.43,81.8],[120.44,29.0609],[120.59,12.61724403]]]
["bitfinex","SOLUSD",1743897446915,[[120.36,0.063],[120.32,0.063],[120.29,29.83479254],[120.28,58.84903312],[120.27,20.36796157]],[[120.37,67.05306454],[120.4,262.15985411],[120.42,0.5],[120.43,81.8],[120.44,29.0609]]]
["bitfinex","SOLUSD",1743897447119,[[120.36,0.063],[120.32,0.063],[120.29,29.83479254],[120.28,58.84903312],[120.27,20.36796157]],[[120.37,67.05306454],[120.4,262.18985411],[120.42,25.46],[120.43,81.8],[120.44,29.0609]]]
["bitfinex","SOLUSD",1743897447323,[[120.36,0.063],[120.32,0.063],[120.29,29.83479254],[120.28,58.84903312],[120.27,20.36796157]],[[120.37,67.05306454],[120.4,262.68985411],[120.42,24.96],[120.43,81.8],[120.44,29.0609]]]
["bitfinex","SOLUSD",1743897447694,[[120.36,0.063],[120.32,0.063],[120.29,4.5131],[120.28,84.17072566],[120.27,20.36796157]],[[120.37,67.05306454],[120.4,262.68985411],[120.42,24.96],[120.43,81.8],[120.44,29.0609]]]
["bitfinex","SOLUSD",1743897448123,[[120.36,0.063],[120.32,0.063],[120.29,4.5131],[120.28,58.84903312],[120.27,20.36796157]],[[120.37,67.05306454],[120.4,262.68985411],[120.42,24.96],[120.43,81.8],[120.44,29.0609]]]
["bitfinex","SOLUSD",1743897448317,[[120.36,0.063],[120.32,0.063],[120.29,0.063],[120.28,84.17072566],[120.27,20.2258]],[[120.37,67.05306454],[120.38,20.0],[120.4,242.68985411],[120.42,24.96],[120.43,81.8]]]
["bitfinex","SOLUSD",1743897448524,[[120.32,0.063],[120.29,0.063],[120.28,58.84903312],[120.27,45.54749254],[120.25,0.20516157]],[[120.36,0.28432314],[120.37,66.7687414],[120.38,20.0],[120.39,14.5371],[120.4,228.15385411]]]
["bitfinex","SOLUSD",1743897448825,[[120.32,0.063],[120.29,0.063],[120.27,45.54749254],[120.26,63.32903312],[120.25,0.20516157]],[[120.33,25.32169254],[120.34,0.28432314],[120.35,18.64964886],[120.36,7.56],[120.37,66.7687414]]]
["bitfinex","SOLUSD",1743897448826,[[120.32,0.063],[120.29,0.063],[120.27,45.54749254],[120.26,63.32903312],[120.25,0.20516157]],[[120.33,25.32169254],[120.34,0.28432314],[120.35,18.64964886],[120.36,7.56],[120.37,22.7974]]]
["bitfinex","SOLUSD",1743897449191,[[120.32,0.063],[120.29,0.063],[120.28,25.32169254],[120.27,20.2258],[120.26,63.32903312]],[[120.33,25.32169254],[120.34,0.28432314],[120.35,18.64964886],[120.36,7.56],[120.37,22.7975]]]
["bitfinex","SOLUSD",1743897449394,[[120.32,0.063],[120.29,0.063],[120.28,25.32169254],[120.27,20.2258],[120.26,63.32903312]],[[120.34,25.60601568],[120.35,18.64964886],[120.36,7.56],[120.37,22.7975],[140.25,0.04]]]
["bitfinex","SOLUSD",1743897449729,[[120.32,0.063],[120.29,0.063],[120.28,25.32169254],[120.27,20.2258],[120.26,63.32903312]],[[120.34,25.60601568],[120.36,7.56],[120.37,22.7975],[140.25,0.04],[140.48,0.190226]]]
["bitfinex","SOLUSD",1743897449894,[[120.32,0.063],[120.29,0.063],[120.28,25.32169254],[120.27,12.6458],[120.26,63.32903312]],[[120.34,25.60601568],[120.36,32.02554886],[120.37,16.982],[120.6,26.28484584],[140.25,0.04]]]
["bitfinex","SOLUSD",1743897450097,[[120.32,0.063],[120.29,0.063],[120.27,37.96749254],[120.26,70.88903312],[120.24,4.2652319]],[[120.33,25.60601568],[120.36,26.20964886],[120.37,16.982],[120.39,39.9971],[120.4,220.03385411]]]
["bitfinex","SOLUSD",1743897450314,[[120.32,0.063],[120.29,0.063],[120.28,25.32169254],[120.27,12.6458],[120.26,70.88903312]],[[120.33,25.32169254],[120.36,7.56],[120.37,16.982],[120.39,14.5371],[120.4,244.99385411]]]
["bitfinex","SOLUSD",1743897450502,[[120.32,0.063],[120.29,25.38469254],[120.27,12.6458],[120.26,70.88903312],[120.24,11.52851145]],[[120.34,25.32169254],[120.36,26.493972],[120.37,16.982],[120.38,25.815],[120.4,220.03385411]]]
["bitfinex","SOLUSD",1743897450708,[[120.32,0.063],[120.29,25.38469254],[120.27,12.6458],[120.26,70.88903312],[120.24,11.52851145]],[[120.34,25.32169254],[120.36,26.20964886],[120.37,16.982],[120.38,25.815],[120.4,220.03385411]]]
["bitfinex","SOLUSD",1743897450907,[[120.32,0.063],[120.29,25.38469254],[120.27,12.6458],[120.26,96.21072566],[120.24,11.52851145]],[[120.35,25.32169254],[120.36,26.20964886],[120.37,16.982],[120.38,25.815],[120.4,220.03385411]]]
["bitfinex","SOLUSD",1743897451121,[[120.32,0.063],[120.29,0.063],[120.28,25.32169254],[120.27,12.6458],[120.26,70.88903312]],[[120.34,25.32169254],[120.36,26.493972],[120.37,16.982],[120.38,25.815],[120.4,220.03385411]]]
["bitfinex","SOLUSD",1743897451328,[[120.32,0.063],[120.29,25.38469254],[120.27,12.6458],[120.26,70.88903312],[102.66,1.29594217]],[[120.34,25.32169254],[120.36,26.493972],[120.37,22.7974],[120.38,20.0],[120.4,220.03385411]]]
["bitfinex","SOLUSD",1743897451703,[[120.32,0.063],[120.29,25.38469254],[120.27,12.6458],[120.26,70.88903312],[119.93,324.363]],[[120.34,25.32169254],[120.36,26.493972],[120.37,22.7974],[120.38,20.0],[120.4,220.03385411]]]
["bitfinex","SOLUSD",1743897451899,[[120.32,0.063],[120.29,0.063],[120.27,12.6458],[120.26,70.88903312],[120.24,4.2652319]],[[120.33,25.60601568],[120.36,26.493972],[120.37,17.12416157],[120.38,20.0],[120.39,24.96]]]
["bitfinex","SOLUSD",1743897452103,[[120.32,0.063],[120.29,0.063],[120.27,37.96749254],[120.26,63.32903312],[120.25,7.623]],[[120.33,25.60601568],[120.35,18.64964886],[120.36,13.3762],[120.37,17.12416157],[120.38,20.0]]]
["bitfinex","SOLUSD",1743897452304,[[120.32,0.063],[120.29,0.063],[120.27,12.6458],[120.26,88.65072566],[120.25,7.623]],[[120.33,44.25566454],[120.34,5.8168],[120.35,18.64964886],[120.36,27.56],[120.37,17.12416157]]]
["bitfinex","SOLUSD",1743897452513,[[120.32,0.063],[120.29,0.063],[120.27,12.6458],[120.26,88.65072566],[120.25,0.063]],[[120.33,44.25566454],[120.34,5.8168],[120.36,27.56],[120.37,17.12416157],[120.38,15.0383]]]
["bitfinex","SOLUSD",1743897452819,[[120.32,0.063],[120.29,0.063],[120.27,12.6458],[120.26,29.80169254],[120.25,7.623]],[[120.33,44.25566454],[120.34,5.8168],[120.36,27.56],[120.37,17.12416157],[120.38,15.0383]]]
["bitfinex","SOLUSD",1743897453630,[[120.32,0.063],[120.29,0.063],[120.27,12.6458],[120.26,29.80169254],[120.25,7.623]],[[120.33,44.25566454],[120.34,5.8168],[120.36,27.56],[120.37,17.12416157],[120.38,0.5]]]
["bitfinex","SOLUSD",1743897453932,[[120.32,0.063],[120.29,0.063],[120.25,0.063],[120.24,0.063],[120.23,17.5363]],[[120.33,79.81645708],[120.34,20.0],[120.36,33.02],[120.37,12.70236157],[120.38,29.0752]]]
["bitfinex","SOLUSD",1743897454112,[[120.32,0.063],[120.29,0.063],[120.26,26.0],[120.25,0.063],[120.24,0.063]],[[120.33,79.81645708],[120.34,20.0],[120.36,33.02],[120.37,12.70236157],[120.38,29.0752]]]
["bitfinex","SOLUSD",1743897454314,[[120.32,0.063],[120.29,0.063],[120.27,26.0],[120.25,0.063],[120.24,25.38469254]],[[120.33,79.81645708],[120.34,20.0],[120.36,33.02],[120.37,12.70236157],[120.38,29.0752]]]
["bitfinex","SOLUSD",1743897454315,[[120.32,0.063],[120.29,0.063],[120.27,26.0],[120.25,0.063],[120.24,25.38469254]],[[120.33,79.81645708],[120.34,20.0],[120.36,32.52],[120.37,13.20236157],[120.38,29.0752]]]
["bitfinex","SOLUSD",1743897454711,[[120.32,0.063],[120.29,25.38469254],[120.26,32.88169254],[120.25,58.91203312],[120.24,0.70516157]],[[120.37,16.982],[120.38,5.8152],[120.39,101.8]]]
["bitfinex","SOLUSD",1743897454712,[[120.32,0.063],[120.29,25.38469254],[120.26,32.88169254],[120.25,58.91203312],[120.24,0.70516157]],[[120.37,16.982],[120.38,5.8152],[120.39,101.8],[120.4,219.89169254],[120.42,0.5]]]
["bitfinex","SOLUSD",1743897455033,[[120.32,0.063],[120.3,25.32169254],[120.29,0.063],[120.27,0.14216157],[120.26,32.88169254]],[[120.35,25.32169254],[120.36,0.28432314],[120.37,35.63164886],[120.38,5.8151],[120.39,109.36]]]
["bitfinex","SOLUSD",1743897455201,[[120.32,0.063],[120.3,25.32169254],[120.29,0.063],[120.27,0.14216157],[120.26,32.88169254]],[[120.35,25.32169254],[120.37,16.982],[120.38,5.8151],[120.39,109.36],[140.89,1.09647697]]]
["bitfinex","SOLUSD",1743897455528,[[120.32,0.063],[120.3,25.32169254],[120.29,0.063],[120.26,32.88169254],[102.69,50.0]],[[120.35,25.32169254],[120.37,35.63164886],[120.38,5.8151],[120.39,109.36],[120.41,15.0337]]]
["bitfinex","SOLUSD",1743897455740,[[120.32,0.063],[120.29,26.063],[120.26,7.56],[120.21,10.93405906],[120.19,63.38463733]],[[120.33,25.32169254],[120.37,16.982],[120.39,109.36],[120.4,234.56965411],[120.42,0.5]]]
["bitfinex","SOLUSD",1743897455902,[[120.32,0.063],[120.29,26.063],[120.28,25.32169254],[120.26,66.40903312],[120.25,0.20516157]],[[120.33,25.32169254],[120.35,0.28432314],[120.36,18.64964886],[120.37,22.7975],[120.39,109.50216157]]]
["bitfinex","SOLUSD",1743897456834,[[120.32,0.063],[120.29,26.063],[120.26,58.84903312],[120.25,0.20516157],[120.23,17.5363]],[[120.33,25.60601568],[120.35,0.28432314],[120.36,18.64964886],[120.37,42.7975],[120.38,0.5]]]
["bitfinex","SOLUSD",1743897457135,[[120.32,0.063],[120.29,26.063],[120.26,84.17072566],[120.25,7.623],[120.23,17.67846157]],[[120.33,44.25566454],[120.35,7.56],[120.37,42.7975],[120.38,0.5],[120.39,81.94216157]]]
["bitfinex","SOLUSD",1743897457428,[[120.32,0.063],[120.29,26.063],[120.26,25.32169254],[120.25,7.623],[120.23,17.67846157]],[[120.33,44.25566454],[120.35,27.56],[120.36,0.14216157],[120.37,22.7975],[120.38,0.5]]]
["bitfinex","SOLUSD",1743897457628,[[120.32,0.063],[120.29,0.063],[120.25,0.063],[120.24,7.623],[120.23,17.5363]],[[120.33,69.57735708],[120.35,27.56],[120.36,0.14216157],[120.37,37.836],[120.39,81.8]]]
["bitfinex","SOLUSD",1743897457805,[[120.32,0.063],[120.29,0.063],[120.25,25.38469254],[120.24,7.623],[120.23,17.5363]],[[120.33,44.25566454],[120.34,194.6],[120.35,33.51886157],[120.37,56.4805],[120.38,0.5]]]
["bitfinex","SOLUSD",1743897458005,[[120.32,0.063],[120.29,0.063],[120.28,25.32169254],[120.25,0.063],[120.24,7.76516157]],[[120.33,25.60601568],[120.34,194.6],[120.35,26.20964886],[120.37,36.982],[120.38,0.14216157]]]
["bitfinex","SOLUSD",1743897458203,[[120.32,0.063],[120.29,25.38469254],[120.25,58.91203312],[120.24,7.76516157],[120.23,18.0363]],[[120.34,219.92169254],[120.35,26.493972],[120.37,16.982],[120.38,0.14216157],[120.39,101.8]]]
["bitfinex","SOLUSD",1743897459330,[[120.32,0.063],[120.29,0.063],[120.28,25.32169254],[120.25,58.91203312],[120.24,7.76516157]],[[120.33,25.60601568],[120.34,194.6],[120.35,26.493972],[120.37,16.982],[120.38,0.14216157]]]
["bitfinex","SOLUSD",1743897459632,[[120.32,0.063],[120.29,0.063],[120.28,26.0],[120.27,25.32169254],[120.25,0.063]],[[120.33,44.25566454],[120.34,194.6],[120.35,5.95846157],[120.37,36.982],[120.38,0.14216157]]]
["bitfinex","SOLUSD",1743897459812,[[120.32,0.063],[120.29,0.063],[120.28,26.0],[120.26,25.32169254],[120.25,7.623]],[[120.33,44.25566454],[120.34,194.6],[120.35,7.56],[120.36,5.8161],[120.37,37.12416157]]]
["bitfinex","SOLUSD",1743897460018,[[120.32,0.063],[120.29,0.063],[120.28,26.0],[120.27,25.32169254],[120.25,7.623]],[[120.33,25.60601568],[120.34,194.6],[120.35,26.20964886],[120.36,5.8161],[120.37,37.12416157]]]
["bitfinex","SOLUSD",1743897460230,[[120.32,0.063],[120.29,0.063],[120.28,51.32169254],[120.25,7.623],[119.97,25.022441]],[[120.33,25.60601568],[120.34,194.6],[120.35,26.20964886],[120.36,5.8161],[120.37,37.12416157]]]
["bitfinex","SOLUSD",1743897460941,[[120.32,0.063],[120.29,0.063],[120.28,51.32169254],[120.25,7.623],[120.17,13.03994479]],[[120.33,25.60601568],[120.34,194.6],[120.35,26.20964886],[120.36,5.8161],[120.37,37.12416157]]]
["bitfinex","SOLUSD",1743897461112,[[120.32,0.063],[120.29,0.063],[120.28,26.0],[120.27,25.32169254],[120.25,7.623]],[[120.33,25.60601568],[120.34,194.6],[120.35,26.20964886],[120.36,5.8161],[120.37,37.12416157]]]
["bitfinex","SOLUSD",1743897461441,[[120.32,0.063],[120.29,0.063],[120.28,26.0],[120.27,25.32169254],[120.25,7.623]],[[120.33,25.60601568],[120.34,194.6],[120.35,32.02604886],[120.37,37.12416157],[140.89,1.09647697]]]
["bitfinex","SOLUSD",1743897461628,[[120.32,0.063],[120.29,0.063],[120.28,26.0],[120.26,25.32169254],[120.25,7.623]],[[120.33,44.25566454],[120.34,200.4169],[120.35,7.56],[120.37,37.12416157],[120.38,14.5381]]]
["bitfinex","SOLUSD",1743897461940,[[120.32,0.063],[120.29,0.063],[120.28,26.0],[120.26,25.32169254],[120.25,7.623]],[[120.33,44.25566454],[120.34,194.6],[120.35,13.3765],[120.37,37.12416157],[120.38,14.5376]]]
["bitfinex","SOLUSD",1743897462117,[[120.32,0.063],[120.31,0.063],[120.29,0.063],[120.28,51.32169254],[120.25,7.623]],[[120.33,0.28432314],[120.34,194.6],[120.35,7.56],[120.36,5.8162],[120.37,37.12416157]]]
["bitfinex","SOLUSD",1743897462320,[[120.32,0.063],[120.31,0.063],[120.29,0.063],[120.28,51.32169254],[120.25,7.623]],[[120.33,25.60601568],[120.34,194.6],[120.35,26.20964886],[120.36,5.8162],[120.37,37.12416157]]]
["bitfinex","SOLUSD",1743897462523,[[120.32,0.063],[120.31,0.063],[120.29,0.063],[120.28,51.32169254],[120.25,7.623]],[[120.33,0.28432314],[120.34,194.6],[120.35,26.20964886],[120.36,5.8162],[120.37,37.12416157]]]
["bitfinex","SOLUSD",1743897462727,[[120.32,0.063],[120.31,0.063],[120.29,0.063],[120.28,51.32169254],[120.25,7.623]],[[120.33,25.60601568],[120.34,194.6],[120.35,26.20964886],[120.36,5.8162],[120.37,37.12416157]]]
["bitfinex","SOLUSD",1743897463629,[[120.32,0.063],[120.31,0.063],[120.29,0.063],[120.25,7.623],[120.19,31.94807512]],[[120.33,44.25566454],[120.34,194.6],[120.35,26.20964886],[120.37,37.12416157],[120.39,82.3]]]
["bitfinex","SOLUSD",1743897463832,[[120.32,0.063],[120.31,0.063],[120.29,0.063],[120.26,25.32169254],[120.25,7.623]],[[120.33,44.25566454],[120.34,194.6],[120.35,27.56],[120.37,17.12416157],[120.39,82.3]]]
["bitfinex","SOLUSD",1743897464738,[[120.32,0.063],[120.31,0.063],[120.29,0.063],[120.26,25.32169254],[120.25,7.623]],[[120.33,44.25566454],[120.34,200.4168],[120.35,27.56],[120.37,17.12416157],[120.39,82.3]]]
["bitfinex","SOLUSD",1743897465243,[[120.32,0.063],[120.31,0.063],[120.29,0.063],[120.26,25.32169254],[120.25,7.623]],[[120.33,44.25566454],[120.34,200.4168],[120.35,27.56],[120.37,17.12416157],[120.39,81.8]]]
["bitfinex","SOLUSD",1743897465423,[[120.32,0.063],[120.31,0.063],[120.29,0.063],[120.25,7.623],[120.23,76.38533312]],[[120.33,44.25566454],[120.34,194.6],[120.35,26.20964886],[120.37,37.12416157],[120.39,81.8]]]
["bitfinex","SOLUSD",1743897465630,[[120.32,0.063],[120.31,0.063],[120.29,0.063],[120.26,25.32169254],[120.25,7.623]],[[120.33,44.25566454],[120.34,194.6],[120.35,13.3764],[120.37,37.12416157],[120.39,82.3]]]
["bitfinex","SOLUSD",1743897466329,[[120.32,0.063],[120.31,0.063],[120.29,0.063],[120.27,25.32169254],[120.25,7.623]],[[120.33,44.25566454],[120.34,194.6],[120.35,13.3764],[120.37,37.12416157],[120.39,81.8]]]
["bitfinex","SOLUSD",1743897467342,[[120.32,0.063],[120.31,0.063],[120.29,0.063],[120.27,25.32169254],[120.25,7.623]],[[120.33,44.25566454],[120.34,194.6],[120.35,13.3764],[120.37,37.12416157],[120.39,82.3]]]
["bitfinex","SOLUSD",1743897467529,[[120.32,0.063],[120.31,0.063],[120.29,0.063],[120.26,25.32169254],[120.25,7.623]],[[120.33,44.25566454],[120.34,194.6],[120.35,27.56],[120.37,17.12416157],[120.39,82.3]]]
["bitfinex","SOLUSD",1743897468543,[[120.32,0.063],[120.31,0.063],[120.29,0.063],[120.26,25.32169254],[120.25,7.623]],[[120.33,18.933972],[120.34,194.6],[120.35,33.3765],[120.37,17.12416157],[120.39,82.3]]]
["bitfinex","SOLUSD",1743897468745,[[120.32,0.063],[120.31,0.063],[120.29,0.063],[120.27,25.32169254],[120.25,7.623]],[[120.33,44.25566454],[120.34,194.6],[120.35,7.56],[120.37,17.12416157],[120.39,82.3]]]
["bitfinex","SOLUSD",1743897468746,[[120.32,0.063],[120.31,0.063],[120.29,0.063],[120.27,25.32169254],[120.25,7.623]],[[120.33,44.25566454],[120.34,194.6],[120.35,7.56],[120.36,5.8162],[120.37,37.12416157]]]
["bitfinex","SOLUSD",1743897469349,[[120.32,0.063],[120.31,0.063],[120.29,0.063],[120.27,25.32169254],[120.25,7.623]],[[120.33,44.25566454],[120.34,194.6],[120.35,13.3763],[120.37,37.12416157],[140.5,0.06913]]]
["bitfinex","SOLUSD",1743897470838,[[120.32,0.063],[120.31,0.063],[120.29,0.063],[120.27,25.32169254],[120.25,7.623]],[[120.33,44.25566454],[120.34,194.6],[120.35,13.3763],[120.37,37.12416157],[120.39,82.3]]]
["bitfinex","SOLUSD",1743897471745,[[120.32,0.063],[120.31,0.063],[120.29,0.063],[120.25,7.623],[120.22,0.14216157]],[[120.33,44.25566454],[120.34,200.4168],[120.35,7.56],[120.37,37.12416157],[120.39,81.8]]]
["bitfinex","SOLUSD",1743897471923,[[120.32,0.063],[120.31,0.063],[120.29,0.063],[120.25,32.94469254],[120.22,0.14216157]],[[120.33,44.25566454],[120.34,200.4168],[120.35,7.56],[120.37,51.66346157],[120.38,0.5]]]
["bitfinex","SOLUSD",1743897472121,[[120.32,0.063],[120.31,0.063],[120.29,0.063],[120.26,25.32169254],[120.25,7.623]],[[120.33,44.25566454],[120.34,200.4168],[120.35,7.56],[120.37,51.66346157],[120.38,0.5]]]
["bitfinex","SOLUSD",1743897472325,[[120.32,0.063],[120.31,0.063],[120.29,0.063],[120.26,25.32169254],[120.25,7.623]],[[120.33,44.25566454],[120.34,200.4168],[120.35,27.56],[120.37,31.66346157],[120.38,0.5]]]
["bitfinex","SOLUSD",1743897472648,[[120.32,0.063],[120.31,0.063],[120.29,0.063],[120.25,32.94469254],[102.62,0.2]],[[120.33,44.25566454],[120.34,200.4168],[120.35,27.56],[120.37,31.66346157],[120.38,0.5]]]
["bitfinex","SOLUSD",1743897473354,[[120.32,0.063],[120.31,0.063],[120.29,0.063],[120.25,32.94469254],[102.62,0.2]],[[120.33,50.07296454],[120.34,194.6],[120.35,27.56],[120.37,31.66346157],[120.38,0.5]]]
["bitfinex","SOLUSD",1743897473935,[[120.32,0.063],[120.31,0.063],[120.29,0.063],[120.25,32.94469254],[102.62,0.2]],[[120.33,50.07296454],[120.34,194.6],[120.35,27.56],[120.36,14.5408],[120.37,17.12416157]]]
["bitfinex","SOLUSD",1743897474550,[[120.32,0.063],[120.31,0.063],[120.29,0.063],[120.25,32.94469254],[119.96,3.328757]],[[120.33,50.07296454],[120.34,194.6],[120.35,27.56],[120.36,14.5408],[120.37,17.12416157]]]
["bitfinex","SOLUSD",1743897474853,[[120.32,0.063],[120.31,0.063],[120.29,0.063],[120.25,32.94469254],[120.14,75.11297794]],[[120.33,50.07296454],[120.34,194.6],[120.35,27.56],[120.36,14.5408],[120.37,17.12416157]]]
["bitfinex","SOLUSD",1743897475153,[[120.32,0.063],[120.31,0.063],[120.29,0.063],[120.25,32.94469254],[120.22,0.64216157]],[[120.33,50.07296454],[120.34,194.6],[120.35,27.56],[120.36,14.5408],[120.37,17.12416157]]]
["bitfinex","SOLUSD",1743897475335,[[120.32,0.063],[120.31,0.063],[120.29,0.063],[120.25,32.94469254],[120.22,0.64216157]],[[120.33,44.25566454],[120.34,200.417],[120.35,27.56],[120.36,14.5408],[120.37,17.12416157]]]
["bitfinex","SOLUSD",1743897475539,[[120.32,0.063],[120.31,0.063],[120.29,0.063],[120.25,32.94469254],[120.22,0.64216157]],[[120.33,44.25566454],[120.34,200.417],[120.35,27.56],[120.36,14.5708],[120.37,17.12416157]]]
["bitfinex","SOLUSD",1743897475738,[[120.32,0.063],[120.31,0.063],[120.29,0.063],[120.26,25.32169254],[120.25,7.623]],[[120.33,44.25566454],[120.34,200.417],[120.35,27.56],[120.36,14.5708],[120.37,17.12416157]]]
["bitfinex","SOLUSD",1743897476567,[[120.32,0.063],[120.31,0.063],[120.29,0.063],[120.25,7.623],[120.22,0.14216157]],[[120.33,44.25566454],[120.34,200.417],[120.35,27.56],[120.36,14.5708],[120.37,17.12416157]]]
["bitfinex","SOLUSD",1743897476741,[[120.32,0.063],[120.31,0.063],[120.29,0.063],[120.26,25.32169254],[120.25,7.623]],[[120.33,44.25566454],[120.34,200.417],[120.35,27.56],[120.36,14.5708],[120.37,17.12416157]]]
["bitfinex","SOLUSD",1743897477460,[[120.32,0.063],[120.31,0.063],[120.29,0.063],[120.26,25.32169254],[120.25,0.063]],[[120.33,44.25566454],[120.34,200.417],[120.35,27.56],[120.36,14.5708],[120.37,17.12416157]]]
["bitfinex","SOLUSD",1743897477663,[[120.32,0.063],[120.31,0.063],[120.29,0.063],[120.27,26.0],[120.25,25.44665558]],[[120.33,50.13492758],[120.34,200.417],[120.35,27.56],[120.36,14.5708],[120.37,17.12416157]]]
["bitfinex","SOLUSD",1743897477664,[[120.32,0.063],[120.31,0.063],[120.29,0.063],[120.27,26.0],[120.25,25.44665558]],[[120.33,50.13492758],[120.34,194.6],[120.35,27.56],[120.36,14.5708],[120.37,17.12416157]]]
["bitfinex","SOLUSD",1743897477864,[[120.32,0.063],[120.31,0.063],[120.29,0.063],[120.27,26.0],[120.25,16.30854697]],[[120.33,40.99681897],[120.34,194.6],[120.35,27.56],[120.36,14.5708],[120.37,17.12416157]]]
["bitfinex","SOLUSD",1743897478167,[[120.32,0.063],[120.31,0.063],[120.29,0.063],[120.27,26.0],[120.26,16.24554697]],[[120.33,35.17951897],[120.34,200.417],[120.35,27.56],[120.36,14.5708],[120.37,17.12416157]]]
["bitfinex","SOLUSD",1743897478667,[[120.32,0.063],[120.31,0.063],[120.29,0.063],[120.27,26.0],[120.26,16.24554697]],[[120.33,40.99681897],[120.34,194.6],[120.35,27.56],[120.36,14.5708],[120.37,17.12416157]]]
["bitfinex","SOLUSD",1743897479068,[[120.32,0.063],[120.31,0.063],[120.29,0.063],[120.25,16.30854697],[120.21,4.24512083]],[[120.33,40.99681897],[120.34,194.6],[120.35,27.56],[120.36,14.5708],[120.37,17.12416157]]]
["bitfinex","SOLUSD",1743897480270,[[120.32,0.063],[120.31,0.063],[120.29,0.063],[120.25,16.30854697],[120.21,4.74512083]],[[120.33,40.99681897],[120.34,194.6],[120.35,27.56],[120.36,14.5708],[120.37,17.12416157]]]
["bitfinex","SOLUSD",1743897480465,[[120.32,0.063],[120.31,0.063],[120.29,0.063],[120.25,0.063],[120.22,0.64216157]],[[120.33,40.99681897],[120.34,194.6],[120.35,27.56],[120.36,14.5708],[120.37,17.12416157]]]
["bitfinex","SOLUSD",1743897480655,[[120.32,0.063],[120.31,0.063],[120.29,0.063],[120.25,16.30854697],[120.22,0.14216157]],[[120.33,40.99681897],[120.34,194.6],[120.35,27.56],[120.36,14.5708],[120.37,17.12416157]]]
["bitfinex","SOLUSD",1743897480853,[[120.31,0.063],[120.29,0.063],[120.25,0.063],[120.24,0.063],[120.19,65.4754157]],[[120.33,40.99681897],[120.34,194.6],[120.35,27.56],[120.36,14.5708],[120.37,17.12416157]]]
["bitfinex","SOLUSD",1743897480854,[[120.31,0.063],[120.29,0.063],[120.25,0.063],[120.24,0.063],[120.19,65.4754157]],[[120.32,39.07613357],[120.33,57.38452751],[120.34,219.56],[120.35,89.86],[120.36,0.03]]]
["bitfinex","SOLUSD",1743897481159,[[120.29,0.063],[120.25,0.063],[120.24,0.063],[120.23,4.543],[120.2,12.1125]],[[120.3,18.933972],[120.31,12.0983],[120.32,41.65570854],[120.33,47.02284697],[120.34,194.6]]]
["bitfinex","SOLUSD",1743897481344,[[120.25,0.063],[120.24,0.063],[120.23,20.78854697],[120.2,19.5925],[120.19,75.29974166]],[[120.3,42.65951897],[120.31,12.0983],[120.32,25.41016157],[120.33,47.02284697],[120.34,194.6]]]
["bitfinex","SOLUSD",1743897481544,[[120.25,0.063],[120.24,0.063],[120.23,0.063],[120.2,16.4683],[120.19,58.91203312]],[[120.3,42.65951897],[120.31,12.0983],[120.32,25.41016157],[120.33,47.02284697],[120.34,194.6]]]
["bitfinex","SOLUSD",1743897481545,[[120.25,0.063],[120.24,0.063],[120.23,0.063],[120.2,16.4683],[120.19,58.91203312]],[[120.26,16.52987011],[120.3,46.413972],[120.31,12.0983],[120.32,5.41016157],[120.33,61.56614697]]]
["bitfinex","SOLUSD",1743897481850,[[120.25,0.063],[120.24,0.063],[120.23,0.063],[120.21,16.24554697],[120.2,23.9483]],[[120.26,16.52987011],[120.29,18.64964886],[120.3,27.48],[120.31,12.0983],[120.32,5.41016157]]]
["bitfinex","SOLUSD",1743897482046,[[120.25,0.063],[120.24,0.063],[120.23,0.063],[120.21,16.24554697],[120.2,23.9483]],[[120.26,16.52987011],[120.29,18.64964886],[120.3,27.48],[120.31,12.0983],[120.32,4.91016157]]]
["bitfinex","SOLUSD",1743897482262,[[120.25,0.063],[120.24,0.063],[120.23,0.063],[120.22,16.24554697],[120.2,23.9483]],[[120.26,0.28432314],[120.27,16.24554697],[120.29,18.64964886],[120.3,27.48],[120.31,12.0983]]]
["bitfinex","SOLUSD",1743897482445,[[120.25,0.063],[120.24,0.063],[120.23,0.063],[120.21,16.24554697],[120.2,23.9483]],[[120.26,0.28432314],[120.29,24.46904886],[120.3,27.48],[120.31,12.0983],[120.33,56.24884697]]]
["bitfinex","SOLUSD",1743897482769,[[120.25,0.063],[120.24,0.063],[120.23,0.063],[120.22,16.24554697],[120.2,23.9483]],[[120.26,0.28432314],[120.27,16.24554697],[120.29,24.46904886],[120.3,27.48],[120.31,12.0983]]]
["bitfinex","SOLUSD",1743897482965,[[120.25,0.063],[120.24,0.063],[120.23,0.063],[120.22,16.24554697],[120.2,23.9483]],[[120.27,16.24554697],[120.29,18.64964886],[120.3,7.48],[120.31,17.917],[120.32,24.91016157]]]
["bitfinex","SOLUSD",1743897483167,[[120.25,0.063],[120.24,0.063],[120.23,16.30854697],[120.2,23.9483],[120.17,33.47132762]],[[120.27,0.28432314],[120.28,16.24554697],[120.29,18.64964886],[120.3,7.48],[120.31,17.917]]]
["bitfinex","SOLUSD",1743897483371,[[120.25,0.063],[120.24,0.063],[120.23,16.30854697],[120.2,23.9483],[120.17,33.47132762]],[[120.27,0.28432314],[120.28,16.24554697],[120.29,18.64964886],[120.3,13.2988],[120.31,12.0983]]]
["bitfinex","SOLUSD",1743897483573,[[120.25,0.063],[120.24,0.063],[120.23,16.30854697],[120.2,23.9483],[120.17,33.47132762]],[[120.27,0.28432314],[120.28,16.24554697],[120.29,18.64964886],[120.3,7.48],[120.31,17.9168]]]
["bitfinex","SOLUSD",1743897483775,[[120.25,0.063],[120.24,0.063],[120.23,16.31490347],[120.2,23.9483],[120.19,88.20388138]],[[120.27,0.28432314],[120.28,16.25190347],[120.3,7.48],[120.31,17.9168],[120.33,30.79520347]]]
["bitfinex","SOLUSD",1743897483960,[[120.25,0.063],[120.24,0.063],[120.23,51.45657635],[120.2,23.9483],[120.19,97.34555426]],[[120.27,0.28432314],[120.28,25.39357635],[120.29,18.64964886],[120.3,7.48],[120.31,17.9168]]]
["bitfinex","SOLUSD",1743897484375,[[120.25,0.063],[120.24,0.063],[120.23,51.45657635],[120.2,23.9483],[120.19,97.34555426]],[[120.28,24.67789949],[120.29,18.64964886],[120.3,7.48],[120.31,17.9168],[140.23,5.0]]]
["bitfinex","SOLUSD",1743897484569,[[120.25,0.063],[120.24,0.063],[120.23,51.45657635],[120.2,23.9483],[120.19,84.30560947]],[[120.28,24.67789949],[120.29,18.64964886],[120.3,7.48],[120.31,17.9168],[120.34,220.06]]]
["bitfinex","SOLUSD",1743897484772,[[120.25,0.063],[120.24,0.063],[120.23,51.45657635],[120.2,23.9483],[120.19,84.30560947]],[[120.3,7.48],[120.31,17.9168],[120.34,220.06],[140.5,0.06913],[140.89,1.09647697]]]
["bitfinex","SOLUSD",1743897484955,[[120.25,0.063],[120.24,0.063],[120.23,51.45657635],[120.2,23.9483],[120.19,84.30560947]],[[120.28,25.39357635],[120.29,18.64964886],[120.3,7.48],[120.31,17.9168],[120.34,220.06]]]
["bitfinex","SOLUSD",1743897485469,[[120.25,26.063],[120.24,0.063],[120.23,0.063],[120.22,25.39357635],[120.2,23.9483]],[[120.27,25.39357635],[120.29,18.64964886],[120.3,13.2988],[120.31,12.0983],[120.34,220.06]]]
["bitfinex","SOLUSD",1743897485675,[[120.25,26.063],[120.24,0.063],[120.23,0.063],[120.22,25.39357635],[120.2,23.9483]],[[120.27,25.39357635],[120.29,18.64964886],[120.3,13.2988],[120.31,12.0983],[120.33,40.43687635]]]
["bitfinex","SOLUSD",1743897486173,[[120.25,26.063],[120.24,0.063],[120.23,0.063],[120.22,25.39357635],[120.2,23.9483]],[[120.27,25.39357635],[120.29,18.64964886],[120.3,13.2988],[120.31,12.0983],[120.33,39.93687635]]]
["bitfinex","SOLUSD",1743897486380,[[120.25,0.063],[120.24,26.063],[120.23,0.063],[120.21,25.39357635],[120.2,23.9483]],[[120.26,0.28432314],[120.27,25.39357635],[120.29,18.64964886],[120.3,33.2988],[120.31,12.0983]]]
["bitfinex","SOLUSD",1743897486677,[[120.25,0.063],[120.24,26.063],[120.23,0.063],[120.21,25.39357635],[120.2,23.9483]],[[120.26,0.28432314],[120.27,25.39357635],[120.29,24.46904886],[120.3,27.48],[120.31,12.0983]]]
["bitfinex","SOLUSD",1743897487374,[[120.25,0.063],[120.24,26.063],[120.23,0.063],[120.21,25.39357635],[120.2,23.9483]],[[120.26,0.28432314],[120.29,24.46904886],[120.3,27.48],[120.31,12.0983]]]
["bitfinex","SOLUSD",1743897487375,[[120.25,0.063],[120.24,26.063],[120.23,0.063],[120.21,25.39357635],[120.2,23.9483]],[[120.26,25.67789949],[120.29,24.46904886],[120.3,27.48],[120.31,12.0983],[120.32,19.45556157]]]
["bitfinex","SOLUSD",1743897487569,[[120.25,0.063],[120.24,26.063],[120.23,0.063],[120.21,25.39357635],[120.2,23.9483]],[[120.26,0.28432314],[120.29,24.46904886],[120.3,20.0],[120.31,12.0983],[120.32,19.95556157]]]
["bitfinex","SOLUSD",1743897487775,[[120.25,0.063],[120.24,26.063],[120.23,0.063],[120.2,23.9483]],[[120.26,0.28432314],[120.29,24.46904886],[120.3,20.0],[120.31,12.0983],[120.32,19.95556157]]]
["bitfinex","SOLUSD",1743897487776,[[120.25,0.063],[120.24,0.063],[120.23,26.063],[120.22,25.39357635],[120.2,23.9483]],[[120.26,0.28432314],[120.27,18.64964886],[120.28,25.39357635],[120.29,26.10964886],[120.3,25.8189]]]
["bitfinex","SOLUSD",1743897487977,[[120.25,0.063],[120.24,0.063],[120.23,26.063],[120.22,25.39357635],[120.2,23.9483]],[[120.26,0.28432314],[120.27,44.04322521],[120.29,7.46],[120.3,25.8189],[140.23,5.0]]]
["bitfinex","SOLUSD",1743897488170,[[120.25,0.063],[120.24,0.063],[120.23,26.063],[120.22,25.39357635],[120.2,23.9483]],[[120.26,0.28432314],[120.29,7.46],[120.3,25.8189],[120.32,19.95556157],[120.34,194.6]]]
["bitfinex","SOLUSD",1743897488353,[[120.25,0.063],[120.24,0.063],[120.23,26.063],[120.22,25.39357635],[120.2,23.9483]],[[120.26,0.28432314],[120.27,25.39357635],[120.28,0.28432314],[120.29,31.92884886],[120.3,20.0]]]
["bitfinex","SOLUSD",1743897488553,[[120.25,0.063],[120.24,0.063],[120.23,26.063],[120.22,25.39357635],[120.2,23.9483]],[[120.26,0.28432314],[120.27,25.39357635],[120.29,31.92884886],[120.3,20.0],[140.25,0.04]]]
["bitfinex","SOLUSD",1743897488861,[[120.25,0.063],[120.24,26.063],[120.23,26.063],[120.21,25.39357635],[120.2,23.9483]],[[120.26,0.28432314],[120.27,25.39357635],[120.29,31.92884886],[120.3,20.0],[140.25,0.04]]]
["bitfinex","SOLUSD",1743897489156,[[120.25,0.063],[120.24,26.063],[120.23,0.063],[120.21,25.39357635],[120.2,23.9483]],[[120.26,0.28432314],[120.27,25.39357635],[120.29,31.92884886],[120.3,20.0],[140.25,0.04]]]
["bitfinex","SOLUSD",1743897489357,[[120.25,0.063],[120.24,26.063],[120.23,0.063],[120.21,25.39357635],[120.2,16.4683]],[[120.26,0.28432314],[120.27,25.39357635],[120.29,31.92884886],[120.3,20.0],[140.25,0.04]]]
["bitfinex","SOLUSD",1743897489986,[[120.25,0.063],[120.24,26.063],[120.23,0.063],[120.21,25.39357635],[120.2,16.4683]],[[120.26,0.28432314],[120.27,25.39357635],[120.29,31.92884886],[120.3,20.0],[120.32,19.45556157]]]
["bitfinex","SOLUSD",1743897490482,[[120.25,0.063],[120.24,26.063],[120.23,0.063],[120.21,25.39357635],[120.2,16.4683]],[[120.26,0.28432314],[120.27,25.39357635],[120.29,31.92884886],[120.3,20.0],[120.32,19.95556157]]]
["bitfinex","SOLUSD",1743897491784,[[120.25,0.063],[120.24,26.063],[120.23,0.063],[120.21,25.39357635],[120.2,16.4683]],[[120.26,0.28432314],[120.27,25.39357635],[120.29,31.92884886],[120.3,44.96],[120.32,19.95556157]]]
["bitfinex","SOLUSD",1743897491969,[[120.25,0.063],[120.24,26.063],[120.23,0.063],[120.21,25.39357635],[120.2,16.4683]],[[120.26,0.28432314],[120.27,25.39357635],[120.29,31.92884886],[120.3,20.0],[120.32,19.95556157]]]
["bitfinex","SOLUSD",1743897492779,[[120.25,0.063],[120.24,26.063],[120.23,0.063],[120.21,25.39357635],[120.2,16.4683]],[[120.26,0.28432314],[120.27,25.39357635],[120.29,31.92884886],[120.3,20.0],[120.32,19.45556157]]]
["bitfinex","SOLUSD",1743897492971,[[120.25,0.063],[120.24,0.063],[120.23,0.063],[120.21,25.39357635],[120.2,16.4683]],[[120.26,0.28432314],[120.27,25.39357635],[120.29,226.62884886],[120.3,20.0],[120.32,19.95556157]]]
["bitfinex","SOLUSD",1743897494270,[[120.25,0.063],[120.24,0.063],[120.23,0.063],[120.21,25.39357635],[120.2,16.4683]],[[120.26,25.67789949],[120.29,226.62884886],[120.3,20.0],[120.32,19.95556157],[140.89,1.09647697]]]
["bitfinex","SOLUSD",1743897494570,[[120.25,0.063],[120.24,0.063],[120.23,0.063],[120.21,25.39357635],[120.2,16.4683]],[[120.26,25.67789949],[120.29,226.62884886],[120.3,20.0],[120.32,19.95556157],[120.42,0.03]]]
["bitfinex","SOLUSD",1743897494770,[[120.25,0.063],[120.24,0.063],[120.23,0.063],[120.21,25.39357635],[120.2,16.4683]],[[120.26,25.67789949],[120.28,5.8198],[120.29,220.80964886],[120.3,20.0],[120.32,19.95556157]]]
["bitfinex","SOLUSD",1743897495291,[[120.25,0.063],[120.24,0.063],[120.23,0.063],[120.21,25.39357635],[120.2,16.4683]],[[120.26,25.67789949],[120.29,226.62904886],[120.3,20.0],[120.32,19.95556157],[120.45,12.64724403]]]
["bitfinex","SOLUSD",1743897495490,[[120.25,0.063],[120.24,0.063],[120.23,0.063],[120.2,16.4683],[102.61,31.36363636]],[[120.26,25.67789949],[120.29,226.62904886],[120.3,20.0],[120.32,19.95556157],[120.45,12.64724403]]]
["bitfinex","SOLUSD",1743897495788,[[120.25,0.063],[120.24,0.063],[120.23,0.063],[120.21,25.39357635],[120.2,16.4683]],[[120.26,25.67789949],[120.29,226.62904886],[120.3,20.0],[120.32,19.95556157],[120.45,12.64724403]]]
["bitfinex","SOLUSD",1743897496002,[[120.25,0.063],[120.24,0.063],[120.23,0.063],[120.2,16.4683],[120.19,58.91203312]],[[120.26,44.32754835],[120.29,220.80964886],[120.3,20.0],[120.31,26.645],[120.32,5.41016157]]]
["bitfinex","SOLUSD",1743897496167,[[120.25,0.063],[120.24,0.063],[120.23,0.063],[120.2,16.4683],[120.19,84.30560947]],[[120.26,44.32754835],[120.27,5.8205],[120.29,202.16],[120.3,20.0],[120.31,26.645]]]
["bitfinex","SOLUSD",1743897496367,[[120.25,0.063],[120.24,0.063],[120.23,0.063],[120.2,41.86187635],[120.19,58.91203312]],[[120.26,44.32754835],[120.27,5.8205],[120.29,202.16],[120.3,20.0],[120.31,26.645]]]
["bitfinex","SOLUSD",1743897496793,[[120.25,0.063],[120.24,0.063],[120.23,0.063],[120.2,41.86187635],[120.19,0.063]],[[120.26,44.32754835],[120.28,5.8199],[120.29,202.16],[120.3,20.0],[120.31,26.645]]]
["bitfinex","SOLUSD",1743897497588,[[120.25,0.063],[120.24,0.063],[120.23,0.063],[120.19,0.063],[120.18,25.39357635]],[[120.26,50.14824835],[120.27,20.0],[120.29,202.30216157],[120.3,14.5479],[120.31,93.8983]]]
["bitfinex","SOLUSD",1743897497774,[[120.25,0.063],[120.24,0.063],[120.23,0.063],[120.19,0.063],[120.18,25.39357635]],[[120.26,50.14824835],[120.27,20.0],[120.29,202.30216157],[120.3,15.0479],[120.31,93.8983]]]
["bitfinex","SOLUSD",1743897498182,[[120.25,0.063],[120.24,0.063],[120.23,0.063],[120.19,0.063],[120.18,25.39357635]],[[120.26,50.14824835],[120.27,20.0],[120.29,202.30216157],[120.3,19.19882336],[120.31,93.8983]]]
["bitfinex","SOLUSD",1743897498384,[[120.25,0.063],[120.24,0.063],[120.23,0.063],[120.19,25.45657635],[102.38,1.95341639]],[[120.26,50.14824835],[120.27,20.0],[120.29,202.30216157],[120.3,19.19882336],[120.31,93.8983]]]
["bitfinex","SOLUSD",1743897498680,[[120.25,0.063],[120.24,0.063],[120.23,0.063],[120.19,25.45657635],[120.16,4.20585838]],[[120.26,50.14824835],[120.27,20.0],[120.29,202.30216157],[120.3,19.19882336],[120.31,93.8983]]]
["bitfinex","SOLUSD",1743897499582,[[120.25,0.063],[120.24,0.063],[120.23,0.063],[120.19,0.063],[120.18,25.39357635]],[[120.26,50.14824835],[120.27,20.0],[120.29,216.85126157],[120.3,4.65092336],[120.31,93.8983]]]
["bitfinex","SOLUSD",1743897500894,[[120.25,0.063],[120.24,0.063],[120.23,0.063],[120.19,0.063],[120.18,25.39357635]],[[120.26,50.14824835],[120.27,20.0],[120.29,216.85126157],[120.3,4.15092336],[120.31,94.3983]]]
["bitfinex","SOLUSD",1743897501096,[[120.25,0.063],[120.24,0.063],[120.23,0.063],[120.19,0.063],[120.18,25.39357635]],[[120.26,50.14824835],[120.27,20.0],[120.29,216.85126157],[120.3,4.65092336],[120.31,93.8983]]]
["bitfinex","SOLUSD",1743897501597,[[120.25,0.063],[120.24,0.063],[120.23,0.063],[120.19,0.063],[120.18,25.39357635]],[[120.26,54.67564835],[120.27,20.0],[120.29,216.85126157],[120.3,4.65092336],[120.31,93.8983]]]
["bitfinex","SOLUSD",1743897501800,[[120.25,0.063],[120.24,0.063],[120.23,0.063],[120.19,25.45657635],[120.14,59.49119469]],[[120.26,29.282072],[120.27,20.0],[120.29,216.85126157],[120.3,4.65092336],[120.31,93.8983]]]
["bitfinex","SOLUSD",1743897501970,[[120.25,32.85657635],[120.24,0.063],[120.23,18.01206157],[120.2,19.29181043],[120.19,84.58993261]],[[120.34,16.6604],[120.35,81.8],[120.36,34.66943606],[120.38,7.9],[120.39,194.74]]]
["bitfinex","SOLUSD",1743897502171,[[120.29,25.39357635],[120.26,25.39357635],[120.25,7.463],[120.24,58.91203312],[120.23,18.01206157]],[[120.35,25.39357635],[120.36,14.66943606],[120.37,17.9486],[120.38,31.9274],[120.39,209.2764]]]
["bitfinex","SOLUSD",1743897502394,[[120.29,25.39357635],[120.26,25.39357635],[120.25,66.31203312],[120.24,0.063],[120.23,18.01206157]],[[120.35,25.39357635],[120.36,14.66943606],[120.37,17.9486],[120.38,31.9274],[120.39,209.2764]]]
["bitfinex","SOLUSD",1743897502567,[[120.3,43.20047635],[120.29,7.52],[120.26,84.38477104],[120.25,0.063],[120.24,18.71264886]],[[120.36,14.66943606],[120.39,194.74],[120.4,0.03],[120.41,26.60188139],[120.42,29.80764403]]]
["bitfinex","SOLUSD",1743897502778,[[120.3,43.20047635],[120.29,7.52],[120.26,84.38477104],[120.25,0.063],[120.24,18.71264886]],[[120.36,40.06301241],[120.38,25.8151],[120.39,194.74],[120.4,25.42357635],[120.41,95.92188139]]]
["bitfinex","SOLUSD",1743897503090,[[120.31,2.07962612],[120.3,43.20047635],[120.29,7.52],[120.26,84.38477104],[120.25,0.063]],[[120.36,40.06301241],[120.38,20.0],[120.39,200.69676157],[120.4,50.38357635],[120.41,95.92188139]]]
["bitfinex","SOLUSD",1743897503281,[[120.31,2.07962612],[120.3,43.20047635],[120.29,7.52],[120.26,84.38477104],[120.25,0.063]],[[120.34,0.03],[120.35,18.933972],[120.36,40.06301241],[120.39,200.69676157],[120.4,70.38357635]]]
["bitfinex","SOLUSD",1743897503686,[[120.3,43.20047635],[120.29,7.52],[120.26,84.38477104],[120.25,0.063],[119.38,0.22917298]],[[120.34,0.03],[120.35,18.933972],[120.36,40.06301241],[120.39,200.69676157],[120.4,70.38357635]]]
["bitfinex","SOLUSD",1743897503879,[[120.31,25.39357635],[120.3,17.8069],[120.29,7.52],[120.26,84.38477104],[120.25,0.063]],[[120.34,0.03],[120.36,40.06301241],[120.39,200.69676157],[120.4,70.38357635]]]
["bitfinex","SOLUSD",1743897503880,[[120.31,25.39357635],[120.3,17.8069],[120.29,7.52],[120.26,84.38477104],[120.25,0.063]],[[120.34,0.03],[120.36,40.06301241],[120.39,194.88216157],[120.4,51.23767635],[120.41,89.32]]]
["bitfinex","SOLUSD",1743897504085,[[120.31,25.39357635],[120.3,17.8069],[120.29,7.52],[120.26,84.38477104],[120.25,0.563]],[[120.34,0.03],[120.36,40.06301241],[120.37,18.64964886],[120.39,194.88216157],[120.4,51.23767635]]]
["bitfinex","SOLUSD",1743897504297,[[120.31,25.39357635],[120.3,17.8069],[120.29,7.52],[120.26,84.38477104],[120.25,0.563]],[[120.34,0.03],[120.36,40.06301241],[120.37,18.933972],[120.39,194.88216157],[120.4,51.23767635]]]
["bitfinex","SOLUSD",1743897504703,[[120.32,2.07944994],[120.3,43.20047635],[120.29,7.52],[120.26,84.38477104],[120.25,0.063]],[[120.34,0.03],[120.36,40.06301241],[120.37,18.933972],[120.39,200.69666157],[120.4,45.42357635]]]
["bitfinex","SOLUSD",1743897505001,[[120.32,2.07944994],[120.31,25.39357635],[120.3,17.8069],[120.29,7.52],[120.26,84.38477104]],[[120.34,0.03],[120.36,14.66943606],[120.37,18.64964886],[120.39,194.88216157],[120.4,25.8441]]]
["bitfinex","SOLUSD",1743897505297,[[120.32,2.07944994],[120.31,25.39357635],[120.3,17.8069],[120.29,7.52],[120.26,84.38477104]],[[120.34,0.03],[120.36,14.66943606],[120.39,194.74],[120.4,51.23757635],[120.43,25.46]]]
["bitfinex","SOLUSD",1743897505493,[[120.31,25.39357635],[120.3,17.8069],[120.29,7.52],[120.26,84.38477104],[102.42,0.64]],[[120.34,0.03],[120.36,14.66943606],[120.37,25.39357635],[120.38,18.64964886],[120.39,194.74]]]
["bitfinex","SOLUSD",1743897505690,[[120.31,25.39357635],[120.3,17.8069],[120.29,7.52],[120.26,84.38477104],[120.01,24.953213]],[[120.34,0.03],[120.36,14.66943606],[120.37,25.39357635],[120.38,18.64964886],[120.39,194.74]]]
["bitfinex","SOLUSD",1743897505886,[[120.31,25.39357635],[120.3,17.8069],[120.29,7.52],[120.26,84.38477104],[120.01,24.953213]],[[120.34,0.03],[120.36,14.66943606],[120.37,25.39357635],[120.38,18.933972],[120.39,194.74]]]
["bitfinex","SOLUSD",1743897506086,[[120.31,25.39357635],[120.3,17.8069],[120.29,7.52],[120.26,84.88477104],[120.25,0.063]],[[120.34,0.03],[120.36,14.66943606],[120.38,18.933972],[120.39,194.74],[120.43,32.26187336]]]
["bitfinex","SOLUSD",1743897506286,[[120.31,25.39357635],[120.3,17.8069],[120.29,7.52],[120.26,84.88477104],[120.25,0.063]],[[120.34,0.03],[120.36,14.66943606],[120.37,25.39357635],[120.38,18.933972],[120.39,194.74]]]
["bitfinex","SOLUSD",1743897507201,[[120.32,2.07924475],[120.31,25.39357635],[120.3,17.8069],[120.29,7.52],[120.26,84.88477104]],[[120.34,0.03],[120.36,40.06301241],[120.38,18.933972],[120.39,194.74],[120.4,38.75757635]]]
["bitfinex","SOLUSD",1743897507584,[[120.32,2.07924475],[120.31,25.39357635],[120.3,17.8069],[120.29,7.52],[120.26,84.88477104]],[[120.34,0.03],[120.36,40.06301241],[120.38,18.933972],[120.39,194.74],[120.4,58.75757635]]]
["bitfinex","SOLUSD",1743897508600,[[120.33,25.39357635],[120.3,17.8069],[120.29,66.51119469],[120.27,18.64964886],[120.26,26.32006106]],[[120.34,0.03],[120.36,14.66943606],[120.39,194.74],[120.4,27.83432314],[120.41,87.6136]]]
["bitfinex","SOLUSD",1743897508899,[[120.33,25.39357635],[120.3,17.8069],[120.29,66.51119469],[120.27,18.64964886],[120.26,26.17789949]],[[120.34,0.03],[120.36,0.03],[120.39,220.13357635],[120.4,26.483972],[120.41,87.6136]]]
["bitfinex","SOLUSD",1743897509103,[[120.33,27.47267116],[120.3,17.8069],[120.29,66.51119469],[120.27,19.14964886],[120.26,25.67789949]],[[120.34,0.03],[120.36,0.03],[120.39,220.13357635],[120.4,26.483972],[120.41,81.8]]]
["bitfinex","SOLUSD",1743897509305,[[120.33,27.47267116],[120.3,17.8069],[120.29,66.51119469],[120.27,19.14964886],[120.26,25.67789949]],[[120.34,0.03],[120.36,0.03],[120.39,220.13357635],[120.4,26.34181043],[120.41,87.6135]]]
["bitfinex","SOLUSD",1743897509511,[[120.33,27.47267116],[120.3,17.8069],[120.29,66.51119469],[120.27,19.14964886],[120.26,25.67789949]],[[120.34,0.03],[120.36,0.03],[120.38,25.39357635],[120.39,194.74],[120.4,26.483972]]]
["bitfinex","SOLUSD",1743897510103,[[120.33,27.47267116],[120.3,17.8069],[120.29,66.51119469],[120.27,19.14964886],[120.26,25.67789949]],[[120.34,0.03],[120.36,0.03],[120.38,25.39357635],[120.39,194.74],[120.4,18.963972]]]
["bitfinex","SOLUSD",1743897510804,[[120.33,2.07909481],[120.3,17.8069],[120.27,58.84903312],[120.24,13.60294479],[120.22,52.15977917]],[[120.34,0.03],[120.36,0.03],[120.38,18.933972],[120.39,214.74],[120.4,44.49970992]]]
["bitfinex","SOLUSD",1743897510995,[[120.27,76.59103312],[120.26,7.5],[120.25,0.20516157],[120.24,13.10294479],[120.23,44.79253844]],[[120.34,25.42357635],[120.36,4.7993],[120.37,7.5],[120.38,24.748872],[120.39,214.74]]]
["bitfinex","SOLUSD",1743897511176,[[120.28,25.39357635],[120.27,76.59103312],[120.26,7.5],[120.25,0.20516157],[120.24,13.10294479]],[[120.33,25.39357635],[120.34,0.03],[120.35,18.933972],[120.36,4.7993],[120.37,7.5]]]
["bitfinex","SOLUSD",1743897511381,[[120.28,25.39357635],[120.27,76.59103312],[120.26,7.5],[120.25,0.20516157],[120.24,13.10294479]],[[120.33,25.39357635],[120.34,0.03],[120.35,0.28432314],[120.36,4.7993],[120.37,7.5]]]
["bitfinex","SOLUSD",1743897511582,[[120.28,25.39357635],[120.27,76.59103312],[120.26,7.5],[120.25,0.20516157],[120.24,13.10294479]],[[120.34,25.42357635],[120.35,0.28432314],[120.36,23.44894886],[120.37,7.5],[120.4,26.06573792]]]
["bitfinex","SOLUSD",1743897511900,[[120.28,25.39357635],[120.27,76.59103312],[120.26,7.5],[120.25,0.20516157],[120.24,13.10294479]],[[120.33,25.39357635],[120.34,0.03],[120.35,0.28432314],[120.36,23.44894886],[120.37,7.5]]]
["bitfinex","SOLUSD",1743897512118,[[120.27,76.59103312],[120.26,7.5],[120.25,0.20516157],[120.24,13.10294479],[120.22,52.65977917]],[[120.32,25.39357635],[120.34,0.03],[120.35,31.398172],[120.36,4.7993],[120.37,27.5]]]
["bitfinex","SOLUSD",1743897512282,[[120.27,101.98460947],[120.26,7.5],[120.25,0.20516157],[120.24,13.10294479],[120.22,52.65977917]],[[120.32,25.39357635],[120.34,0.03],[120.35,31.398172],[120.36,4.7993],[120.37,27.5]]]
["bitfinex","SOLUSD",1743897512607,[[120.28,27.47349026],[120.27,76.59103312],[120.26,7.5],[120.25,0.20516157],[120.24,0.063]],[[120.33,25.39357635],[120.34,0.03],[120.35,37.214572],[120.36,4.7993],[120.37,27.5]]]
["bitfinex","SOLUSD",1743897513429,[[120.27,43.13557635],[120.26,7.5],[120.25,0.063],[120.24,58.91203312],[120.23,0.20516157]],[[120.32,25.39357635],[120.34,0.03],[120.35,37.214572],[120.36,4.7993],[120.37,27.64216157]]]
["bitfinex","SOLUSD",1743897513595,[[120.27,43.13557635],[120.26,7.5],[120.25,0.063],[120.24,58.91203312],[120.23,0.70516157]],[[120.32,25.39357635],[120.34,0.03],[120.35,37.214572],[120.36,4.7993],[120.37,27.64216157]]]
["bitfinex","SOLUSD",1743897514011,[[120.28,25.39357635],[120.27,17.742],[120.26,7.5],[120.25,0.063],[120.24,58.91203312]],[[120.33,25.39357635],[120.34,0.03],[120.35,31.398172],[120.36,10.6152],[120.37,27.64216157]]]
["bitfinex","SOLUSD",1743897514217,[[120.29,25.39357635],[120.27,17.742],[120.26,7.5],[120.25,0.063],[120.24,58.91203312]],[[120.34,44.07322521],[120.35,12.74852314],[120.36,10.6152],[120.37,27.64216157],[141.0,53.701591]]]
["bitfinex","SOLUSD",1743897514919,[[120.28,25.39357635],[120.27,17.742],[120.26,7.5],[120.25,0.063],[120.24,58.91203312]],[[120.33,25.39357635],[120.34,18.67964886],[120.35,12.74852314],[120.36,10.6152],[120.37,27.64216157]]]
["bitfinex","SOLUSD",1743897516414,[[120.28,25.39357635],[120.27,17.805],[120.26,7.5],[120.25,0.063],[120.24,58.91203312]],[[120.33,25.39357635],[120.34,18.67964886],[120.35,12.74852314],[120.36,10.6152],[120.37,27.64216157]]]
["bitfinex","SOLUSD",1743897517217,[[120.28,25.39357635],[120.27,17.805],[120.26,7.5],[120.25,58.91203312],[120.24,0.063]],[[120.34,0.03],[120.35,12.74852314],[120.36,10.6152],[120.37,27.64216157],[120.4,50.38357635]]]
["bitfinex","SOLUSD",1743897517517,[[120.28,25.39357635],[120.27,17.805],[120.26,7.5],[120.25,58.91203312],[120.24,0.063]],[[120.33,25.39357635],[120.34,0.03],[120.35,31.398172],[120.36,10.6152],[120.37,27.64216157]]]
["bitfinex","SOLUSD",1743897518311,[[120.28,25.39357635],[120.27,17.805],[120.26,7.5],[120.25,58.91203312],[120.24,0.063]],[[120.34,18.67964886],[120.35,31.398172],[120.36,10.6152],[120.37,27.64216157],[140.89,1.09647697]]]
["bitfinex","SOLUSD",1743897518510,[[120.28,25.39357635],[120.27,17.805],[120.26,7.5],[120.25,58.91203312],[120.24,0.063]],[[120.33,25.39357635],[120.34,18.67964886],[120.35,12.74852314],[120.36,10.6152],[120.37,27.64216157]]]
["bitfinex","SOLUSD",1743897519213,[[120.28,25.39357635],[120.27,17.805],[120.26,7.5],[120.25,58.91203312],[120.24,0.063]],[[120.34,0.03],[120.35,12.74852314],[120.36,10.6152],[120.37,27.64216157],[141.0,53.701591]]]
["bitfinex","SOLUSD",1743897519519,[[120.29,25.39357635],[120.27,17.805],[120.26,32.89357635],[120.25,58.91203312],[120.24,0.063]],[[120.34,25.42357635],[120.35,12.74852314],[120.36,29.26484886],[120.37,27.64216157],[120.78,24.959441]]]
["bitfinex","SOLUSD",1743897519720,[[120.29,25.39357635],[120.27,17.805],[120.26,7.5],[120.25,58.91203312],[120.24,0.063]],[[120.34,25.42357635],[120.35,12.74852314],[120.36,29.26484886],[120.37,27.64216157],[120.78,24.959441]]]
["bitfinex","SOLUSD",1743897520216,[[120.28,25.39357635],[120.27,17.805],[120.26,7.5],[120.25,58.91203312],[120.24,0.063]],[[120.34,25.42357635],[120.35,12.74852314],[120.36,29.26484886],[120.37,27.64216157],[120.78,24.959441]]]
["bitfinex","SOLUSD",1743897520922,[[120.28,25.39357635],[120.27,17.805],[120.26,7.5],[120.25,58.91203312],[120.24,0.063]],[[120.33,25.39357635],[120.34,0.03],[120.35,12.74852314],[120.36,29.26484886],[120.37,27.64216157]]]
["bitfinex","SOLUSD",1743897522233,[[120.27,17.805],[120.26,7.5],[120.25,58.91203312],[120.24,0.063],[120.23,0.70516157]],[[120.33,25.39357635],[120.34,0.03],[120.35,12.74852314],[120.36,29.26484886],[120.37,27.64216157]]]
["bitfinex","SOLUSD",1743897522435,[[120.28,25.39357635],[120.27,17.805],[120.26,7.5],[120.25,58.91203312],[120.24,0.063]],[[120.33,25.39357635],[120.34,0.03],[120.35,18.56492314],[120.36,23.44894886],[120.37,27.64216157]]]
["bitfinex","SOLUSD",1743897522611,[[120.27,43.19857635],[120.26,7.5],[120.25,58.91203312],[120.24,0.063],[120.23,0.20516157]],[[120.33,25.39357635],[120.34,0.03],[120.35,18.56492314],[120.36,23.44894886],[120.37,27.64216157]]]
["bitfinex","SOLUSD",1743897523124,[[120.28,2.0799296],[120.27,43.19857635],[120.26,7.5],[120.25,58.91203312],[120.24,0.063]],[[120.33,25.39357635],[120.34,0.03],[120.35,18.56492314],[120.36,23.44894886],[120.37,27.64216157]]]
["bitfinex","SOLUSD",1743897523332,[[120.28,27.47350595],[120.27,17.805],[120.26,7.5],[120.25,58.91203312],[120.24,0.063]],[[120.33,25.39357635],[120.34,0.03],[120.35,18.56492314],[120.36,23.44894886],[120.37,27.64216157]]]
["bitfinex","SOLUSD",1743897524033,[[120.28,25.39357635],[120.27,17.805],[120.26,7.5],[120.25,58.91203312],[120.24,0.063]],[[120.33,25.39357635],[120.34,0.03],[120.35,18.56492314],[120.36,23.44894886],[120.37,27.64216157]]]
["bitfinex","SOLUSD",1743897525230,[[120.28,25.39357635],[120.27,4.7815],[120.26,7.5],[120.25,58.91203312],[120.24,0.063]],[[120.33,25.39357635],[120.34,0.03],[120.35,18.56492314],[120.36,23.44894886],[120.37,27.64216157]]]
["bitfinex","SOLUSD",1743897525438,[[120.28,25.39357635],[120.27,4.7815],[120.26,7.5],[120.25,58.91203312],[120.24,12.887]],[[120.33,25.39357635],[120.34,0.03],[120.35,18.56492314],[120.36,23.44894886],[120.37,27.64216157]]]
["bitfinex","SOLUSD",1743897525810,[[120.27,30.17507635],[120.26,7.5],[120.25,58.91203312],[120.24,12.887],[102.38,1.95341639]],[[120.33,25.39357635],[120.34,0.03],[120.35,18.56492314],[120.36,23.44894886],[120.37,222.26216157]]]
["bitfinex","SOLUSD",1743897526113,[[120.27,30.17507635],[120.26,7.5],[120.25,58.91203312],[120.24,12.887],[120.1,183.5039008]],[[120.32,25.39357635],[120.34,0.03],[120.35,37.214572],[120.36,4.7993],[120.37,222.26216157]]]
["bitfinex","SOLUSD",1743897526422,[[120.27,25.45657635],[120.26,7.5],[120.25,58.91203312],[120.24,17.6813],[120.1,183.5039008]],[[120.32,25.39357635],[120.34,5.8469],[120.35,51.398172],[120.36,4.7993],[120.37,202.26216157]]]
["bitfinex","SOLUSD",1743897526627,[[120.27,0.063],[120.26,32.89357635],[120.25,58.91203312],[120.24,17.6813],[120.1,183.5039008]],[[120.31,25.39357635],[120.34,5.8469],[120.35,51.398172],[120.36,4.7993],[120.37,202.26216157]]]
["bitfinex","SOLUSD",1743897526931,[[120.27,0.063],[120.26,32.89357635],[120.25,0.063],[120.24,17.6813],[120.23,59.55419469]],[[120.31,25.39357635],[120.34,5.8469],[120.35,51.398172],[120.36,4.7993],[120.37,284.06216157]]]
["bitfinex","SOLUSD",1743897527432,[[120.27,0.063],[120.26,32.89357635],[120.25,0.063],[120.24,17.6813],[120.23,59.55419469]],[[120.31,25.39357635],[120.34,0.03],[120.35,57.214672],[120.36,4.7993],[120.37,309.02216157]]]
["bitfinex","SOLUSD",1743897528535,[[120.27,25.45657635],[120.26,7.5],[120.25,0.063],[120.24,17.6813],[120.23,59.55419469]],[[120.32,25.39357635],[120.34,0.03],[120.35,57.214672],[120.36,4.7993],[120.37,309.02216157]]]
["bitfinex","SOLUSD",1743897528831,[[120.28,25.39357635],[120.27,0.063],[120.26,7.5],[120.25,0.063],[120.24,17.6813]],[[120.33,25.39357635],[120.34,0.03],[120.35,12.74852314],[120.36,10.6153],[120.37,304.06216157]]]
["bitfinex","SOLUSD",1743897529133,[[120.29,25.39357635],[120.27,0.063],[120.26,7.5],[120.25,0.063],[120.24,17.6813]],[[120.34,25.42357635],[120.35,31.398172],[120.36,10.6153],[120.37,304.06216157],[140.89,1.09647697]]]
["bitfinex","SOLUSD",1743897529336,[[120.29,25.39357635],[120.27,0.063],[120.26,7.5],[120.25,58.91203312],[120.24,17.6813]],[[120.34,25.42357635],[120.35,31.398172],[120.36,10.6153],[120.37,304.06216157],[140.89,1.09647697]]]
["bitfinex","SOLUSD",1743897529539,[[120.29,25.39357635],[120.27,0.063],[120.26,7.5],[120.25,58.91203312],[120.24,17.6813]],[[120.34,25.42357635],[120.35,31.398172],[120.36,10.6153],[120.37,304.06216157],[120.4,25.92357635]]]
["bitfinex","SOLUSD",1743897529722,[[120.29,25.37027005],[120.27,0.063],[120.26,7.5],[120.25,58.91203312],[120.24,17.6813]],[[120.34,44.04991891],[120.35,31.398172],[120.36,10.6153],[120.37,304.06216157],[120.39,0.5]]]
["bitfinex","SOLUSD",1743897529923,[[120.29,16.23692365],[120.27,0.063],[120.26,7.5],[120.25,58.91203312],[120.24,17.6813]],[[120.34,34.91657251],[120.35,12.74852314],[120.36,10.6153],[120.37,304.06216157],[120.39,0.5]]]
["bitfinex","SOLUSD",1743897531638,[[120.27,0.063],[120.26,7.5],[120.25,58.91203312],[120.24,17.6813],[120.23,0.70516157]],[[120.34,34.91657251],[120.35,12.74852314],[120.36,10.6153],[120.37,304.06216157],[120.39,0.5]]]
["bitfinex","SOLUSD",1743897531828,[[120.29,25.36957124],[120.27,0.063],[120.26,7.5],[120.25,58.91203312],[120.24,17.6813]],[[120.34,44.0492201],[120.35,12.74852314],[120.36,10.6153],[120.37,304.06216157],[120.39,0.5]]]
["bitfinex","SOLUSD",1743897532437,[[120.29,25.36957124],[120.27,0.063],[120.26,7.5],[120.25,58.91203312],[120.24,17.6813]],[[120.34,44.0492201],[120.35,12.74852314],[120.36,10.6153],[120.37,304.06216157],[120.4,25.89957124]]]
["bitfinex","SOLUSD",1743897532645,[[120.3,25.36957124],[120.27,0.063],[120.26,32.86957124],[120.25,58.91203312],[120.24,17.6813]],[[120.34,0.03],[120.35,31.398172],[120.36,30.16887124],[120.37,289.7356],[120.39,20.64216157]]]
["bitfinex","SOLUSD",1743897533144,[[120.3,25.36957124],[120.27,0.063],[120.26,32.86957124],[120.25,58.91203312],[120.24,17.6813]],[[120.34,0.03],[120.35,31.398172],[120.36,30.16887124],[120.37,289.7356],[120.39,20.14216157]]]
["bitfinex","SOLUSD",1743897533335,[[120.3,25.36957124],[120.27,0.063],[120.26,32.86957124],[120.25,58.91203312],[120.24,17.6813]],[[120.34,0.03],[120.35,56.76774324],[120.36,4.7993],[120.37,289.7356],[120.39,20.64216157]]]
["bitfinex","SOLUSD",1743897534433,[[120.3,25.36957124],[120.27,0.063],[120.26,32.86957124],[120.25,58.91203312],[120.24,17.6813]],[[120.34,0.03],[120.35,56.76774324],[120.36,4.7993],[120.37,282.2356],[120.39,20.64216157]]]
["bitfinex","SOLUSD",1743897534637,[[120.3,25.36957124],[120.27,0.063],[120.26,32.86957124],[120.25,58.91203312],[120.24,17.6813]],[[120.34,0.03],[120.35,56.76774324],[120.36,4.7993],[120.37,282.2356],[120.38,7.4]]]
["bitfinex","SOLUSD",1743897534835,[[120.3,25.36957124],[120.27,0.063],[120.26,91.71860436],[120.25,0.063],[120.24,17.6813]],[[120.34,0.03],[120.35,56.76774324],[120.36,4.7993],[120.37,282.2356],[120.38,7.4]]]
["bitfinex","SOLUSD",1743897535340,[[120.3,25.36957124],[120.27,0.063],[120.26,91.71860436],[120.25,0.063],[120.24,17.6813]],[[120.34,0.03],[120.35,56.76774324],[120.36,4.7993],[120.37,87.6156],[120.38,7.4]]]
["bitfinex","SOLUSD",1743897536638,[[120.3,25.36957124],[120.27,0.063],[120.26,91.71860436],[120.25,0.063],[120.24,17.6813]],[[120.34,0.03],[120.35,56.76774324],[120.36,4.7993],[120.37,87.6156],[140.89,1.09647697]]]
["bitfinex","SOLUSD",1743897536830,[[120.3,25.36957124],[120.27,0.063],[120.26,91.71860436],[120.25,0.063],[120.24,17.6813]],[[120.34,0.03],[120.35,56.76774324],[120.36,4.7993],[120.37,87.6156],[120.38,7.4]]]
["bitfinex","SOLUSD",1743897538146,[[120.3,25.36957124],[120.27,0.063],[120.26,91.71860436],[120.25,0.063],[120.24,17.6813]],[[120.34,0.03],[120.35,56.76774324],[120.36,4.7993],[120.37,87.6156],[141.0,53.701591]]]
["bitfinex","SOLUSD",1743897538345,[[120.3,25.36957124],[120.27,0.063],[120.26,91.71860436],[120.25,0.063],[120.24,17.6813]],[[120.34,0.03],[120.35,56.76774324],[120.36,4.7993],[120.37,87.6156],[120.38,7.38]]]
["bitfinex","SOLUSD",1743897538833,[[120.29,25.36957124],[120.27,0.063],[120.26,91.71860436],[120.25,0.063],[120.24,17.6813]],[[120.34,0.03],[120.35,56.76774324],[120.36,4.7993],[120.37,87.6156],[120.38,7.38]]]
["bitfinex","SOLUSD",1743897539442,[[120.29,25.36957124],[120.27,0.063],[120.26,91.71860436],[120.25,0.063],[120.24,17.6813]],[[120.34,0.03],[120.35,38.11809438],[120.36,4.7993],[120.37,87.6156],[120.38,7.38]]]
["bitfinex","SOLUSD",1743897539660,[[120.3,2.07972213],[120.29,25.36957124],[120.27,0.063],[120.26,91.71860436],[120.25,0.063]],[[120.34,0.03],[120.35,38.11809438],[120.36,23.44894886],[120.37,87.6156],[120.38,7.38]]]
["bitfinex","SOLUSD",1743897540648,[[120.3,2.07972213],[120.29,25.36957124],[120.27,0.063],[120.26,91.71860436],[120.25,0.063]],[[120.34,0.03],[120.35,38.11809438],[120.36,29.26484886],[120.37,81.8],[120.38,7.38]]]
["bitfinex","SOLUSD",1743897540944,[[120.29,25.36957124],[120.27,0.063],[120.26,91.71860436],[120.25,0.063],[102.45,50.30839518]],[[120.34,0.03],[120.35,38.11809438],[120.36,29.26484886],[120.37,81.8],[120.38,7.38]]]
["bitfinex","SOLUSD",1743897541147,[[120.29,25.36957124],[120.27,0.063],[120.26,66.34903312],[120.25,0.063],[120.19,51.51246082]],[[120.34,25.39957124],[120.35,12.74852314],[120.36,29.26484886],[120.37,81.8],[120.38,7.38]]]
["bitfinex","SOLUSD",1743897541348,[[120.29,25.36957124],[120.27,0.063],[120.26,66.34903312],[120.25,0.063],[120.21,31.97391679]],[[120.34,25.39957124],[120.35,12.74852314],[120.36,29.26484886],[120.37,81.8],[120.38,7.38]]]
["bitfinex","SOLUSD",1743897541539,[[120.3,25.36957124],[120.27,0.063],[120.26,91.86076593],[120.25,0.063],[120.24,36.33094886]],[[120.34,0.03],[120.35,37.83377124],[120.36,23.44894886],[120.37,0.28432314],[120.38,7.38]]]
["bitfinex","SOLUSD",1743897541849,[[120.3,25.36957124],[120.27,0.063],[120.26,91.86076593],[120.25,0.063],[120.24,36.83094886]],[[120.34,0.03],[120.36,48.8185201],[120.37,0.28432314],[120.38,13.3189],[120.39,194.76216157]]]
["bitfinex","SOLUSD",1743897542143,[[120.32,25.36957124],[120.31,2.07944702],[120.3,7.38],[120.28,0.063],[120.27,0.063]],[[120.34,0.03],[120.36,0.03],[120.37,18.933972],[120.38,38.68847124],[120.39,206.4577]]]
["bitfinex","SOLUSD",1743897542348,[[120.32,25.36957124],[120.31,2.07944702],[120.3,7.38],[120.29,4.4234],[120.28,58.91203312]],[[120.34,0.03],[120.36,0.03],[120.37,18.933972],[120.38,38.68847124],[120.39,206.4577]]]
["bitfinex","SOLUSD",1743897542721,[[120.33,25.36957124],[120.31,2.07944702],[120.3,79.18613312],[120.29,4.56556157],[120.28,0.063]],[[120.34,0.03],[120.36,0.03],[120.38,13.3189],[120.39,224.44727124],[120.4,18.67964886]]]
["bitfinex","SOLUSD",1743897542926,[[120.33,25.36957124],[120.31,2.07944702],[120.3,79.18613312],[120.29,4.56556157],[120.28,0.563]],[[120.34,0.03],[120.36,0.03],[120.38,13.3189],[120.39,224.44727124],[120.4,18.963972]]]
["bitfinex","SOLUSD",1743897543145,[[120.33,30.44911991],[120.3,79.18613312],[120.29,5.06556157],[120.28,0.063],[120.27,18.996972]],[[120.34,0.03],[120.36,0.03],[120.39,199.0777],[120.4,44.0492201],[120.42,95.1489]]]
["bitfinex","SOLUSD",1743897543453,[[120.33,30.44911991],[120.3,79.18613312],[120.29,5.06556157],[120.28,0.063],[120.27,18.996972]],[[120.34,0.03],[120.36,0.03],[120.39,199.0777],[120.4,0.03],[120.42,95.1489]]]
["bitfinex","SOLUSD",1743897543646,[[120.33,30.44911991],[120.3,79.18613312],[120.29,5.06556157],[120.28,0.063],[120.27,18.996972]],[[120.34,0.03],[120.36,0.03],[120.39,199.0777],[120.4,0.03],[120.41,25.36957124]]]
["bitfinex","SOLUSD",1743897544031,[[120.33,30.44911991],[120.3,79.18613312],[120.29,5.06556157],[120.28,0.063],[120.27,18.996972]],[[120.34,0.03],[120.36,0.03],[120.39,199.0777],[120.4,25.39957124],[120.56,26.0]]]
["bitfinex","SOLUSD",1743897544230,[[120.33,30.44911991],[120.3,79.18613312],[120.29,5.06556157],[120.28,0.063],[120.27,18.996972]],[[120.34,0.03],[120.36,0.03],[120.39,194.62],[120.4,25.39957124],[120.42,99.6066]]]
["bitfinex","SOLUSD",1743897544455,[[120.33,30.44911991],[120.3,79.18613312],[120.29,5.06556157],[120.28,0.063],[120.27,18.996972]],[[120.34,0.03],[120.36,0.03],[120.39,194.62],[120.4,0.03],[120.41,25.36957124]]]
["bitfinex","SOLUSD",1743897544633,[[120.33,30.44911991],[120.3,79.68613312],[120.29,4.56556157],[120.28,0.063],[120.27,18.996972]],[[120.34,0.03],[120.36,0.03],[120.39,194.62],[120.4,0.03],[120.41,25.36957124]]]
["bitfinex","SOLUSD",1743897545143,[[120.33,30.44911991],[120.3,79.68613312],[120.29,4.56556157],[120.28,0.063],[120.27,18.996972]],[[120.34,0.03],[120.36,0.03],[120.39,194.62],[120.4,25.39957124],[120.42,105.4196]]]
["bitfinex","SOLUSD",1743897545459,[[120.33,30.44911991],[120.3,79.18613312],[120.29,5.06556157],[120.28,0.063],[120.27,18.996972]],[[120.34,0.03],[120.36,0.03],[120.39,219.98957124],[120.4,0.03],[120.41,5.8134]]]
["bitfinex","SOLUSD",1743897546438,[[120.33,30.44911991],[120.32,7.36],[120.3,71.80613312],[120.29,4.56556157],[120.28,0.563]],[[120.34,0.03],[120.36,0.03],[120.39,194.62],[120.4,25.39957124],[141.25,5.0]]]
["bitfinex","SOLUSD",1743897546644,[[120.33,30.44911991],[120.32,7.36],[120.3,71.80613312],[120.29,4.56556157],[120.28,0.063]],[[120.34,0.03],[120.36,0.03],[120.39,219.98957124],[120.4,0.03],[120.54,360.04495504]]]
["bitfinex","SOLUSD",1743897546828,[[120.33,30.44911991],[120.32,7.36],[120.3,71.80613312],[120.29,4.56556157],[120.28,0.563]],[[120.34,0.03],[120.36,0.03],[120.39,219.98957124],[120.4,0.03],[120.54,360.04495504]]]
["bitfinex","SOLUSD",1743897547023,[[120.33,30.44911991],[120.32,7.36],[120.3,71.80613312],[120.29,5.06556157],[120.28,0.063]],[[120.34,0.03],[120.36,0.03],[120.39,219.98957124],[120.4,0.03],[120.54,360.04495504]]]
["bitfinex","SOLUSD",1743897547228,[[120.33,30.44911991],[120.32,7.36],[120.3,71.80613312],[120.29,5.06556157],[120.28,0.063]],[[120.34,0.03],[120.36,0.03],[120.39,194.62],[120.4,25.39957124],[120.45,34.70216157]]]
["bitfinex","SOLUSD",1743897547656,[[120.33,30.44911991],[120.32,7.36],[120.3,72.30613312],[120.29,4.56556157],[120.28,0.063]],[[120.34,0.03],[120.36,0.03],[120.39,194.62],[120.4,25.39957124],[120.43,5.8127]]]
["bitfinex","SOLUSD",1743897548241,[[120.33,55.96085272],[120.32,7.36],[120.3,90.95578198],[120.29,4.56556157],[120.28,0.063]],[[120.34,0.03],[120.36,0.03],[120.39,194.62],[120.4,0.03],[120.41,25.36957124]]]
["bitfinex","SOLUSD",1743897548444,[[120.33,55.96085272],[120.32,7.36],[120.3,90.95578198],[120.29,4.4234],[120.28,0.063]],[[120.34,0.03],[120.36,0.03],[120.4,0.03],[120.42,124.97617124],[120.45,0.17216157]]]
["bitfinex","SOLUSD",1743897548642,[[120.33,55.96085272],[120.32,7.36],[120.3,90.95578198],[120.29,4.4234],[120.28,0.063]],[[120.34,0.03],[120.36,0.03],[120.4,0.03],[120.42,124.97617124],[120.44,5.8122]]]
["bitfinex","SOLUSD",1743897549036,[[120.33,55.96085272],[120.32,66.20903312],[120.3,32.391072],[120.29,4.4234],[120.28,0.063]],[[120.34,0.03],[120.36,0.03],[120.4,0.03],[120.42,43.17617124],[120.45,5.8417]]]
["bitfinex","SOLUSD",1743897549238,[[120.35,26.0],[120.33,119.09112427],[120.32,7.86],[120.3,31.891072],[120.28,7.1922218]],[[120.36,0.03],[120.4,0.03],[120.42,17.8066],[120.45,5.8417],[120.49,143.98399379]]]
["bitfinex","SOLUSD",1743897549431,[[120.35,53.44901826],[120.34,6.61716587],[120.33,91.78426758],[120.32,12.02812548],[120.3,31.891072]],[[120.36,0.03],[120.4,0.03],[120.42,17.8066],[120.43,25.36957124],[120.45,5.8417]]]
["bitfinex","SOLUSD",1743897549630,[[120.35,53.44901826],[120.33,91.78426758],[120.32,12.02812548],[120.3,31.891072],[102.61,31.36363636]],[[120.36,0.03],[120.4,0.03],[120.42,17.8066],[120.43,25.36957124],[120.45,5.8417]]]
["bitfinex","SOLUSD",1743897549825,[[120.35,56.59128148],[120.34,12.9571],[120.33,88.78416593],[120.32,12.02812548],[120.3,18.933972]],[[120.36,0.03],[120.4,0.03],[120.42,0.03],[120.43,25.36957124],[120.44,4.4577]]]
["bitfinex","SOLUSD",1743897550056,[[120.35,56.59128148],[120.34,12.9571],[120.33,88.64200436],[120.32,11.52812548],[120.31,0.5]],[[120.36,0.03],[120.4,0.03],[120.42,0.03],[120.43,25.36957124],[120.44,4.4577]]]
["bitfinex","SOLUSD",1743897550351,[[120.35,56.59128148],[120.34,12.9571],[120.33,88.64200436],[120.32,12.02812548],[102.62,0.2]],[[120.36,0.03],[120.4,0.03],[120.42,0.03],[120.43,25.36957124],[120.44,4.4577]]]
["bitfinex","SOLUSD",1743897550960,[[120.35,56.59128148],[120.34,12.9571],[120.33,88.64200436],[120.32,12.02812548],[120.28,45.19216659]],[[120.36,0.03],[120.4,0.03],[120.42,0.03],[120.43,25.36957124],[120.44,4.4577]]]
["bitfinex","SOLUSD",1743897551669,[[120.35,56.55349933],[120.34,12.9571],[120.33,88.60422221],[120.32,12.02812548],[120.28,45.19216659]],[[120.36,0.03],[120.4,0.03],[120.42,0.03],[120.43,25.33178909],[120.44,4.4577]]]
["bitfinex","SOLUSD",1743897551876,[[120.35,47.43406146],[120.34,12.9571],[120.33,79.48478434],[120.32,12.02812548],[120.28,45.19216659]],[[120.36,0.03],[120.4,0.03],[120.42,0.03],[120.43,16.21235122],[120.44,4.4577]]]
["bitfinex","SOLUSD",1743897552274,[[120.35,31.07954867],[120.33,79.48478434],[120.32,18.02745898],[120.31,0.5],[120.28,45.19216659]],[[120.36,0.03],[120.4,0.03],[120.42,0.03],[120.43,18.933972],[120.44,4.4577]]]
["bitfinex","SOLUSD",1743897552471,[[120.35,47.29189989],[120.33,79.62694591],[120.32,18.02745898],[120.31,12.9571],[120.3,19.433972]],[[120.36,0.03],[120.4,0.03],[120.41,16.21235122],[120.42,0.03],[120.43,18.933972]]]
["bitfinex","SOLUSD",1743897552772,[[120.35,54.65189989],[120.33,79.62694591],[120.32,10.66745898],[120.31,13.4571],[120.3,18.933972]],[[120.36,0.03],[120.4,0.03],[120.41,16.21235122],[120.42,0.03],[120.43,18.933972]]]
["bitfinex","SOLUSD",1743897553179,[[120.35,54.65189989],[120.33,63.41459469],[120.32,10.66745898],[120.31,13.4571],[120.3,18.933972]],[[120.36,0.03],[120.4,16.24235122],[120.42,0.03],[120.43,18.933972],[141.56,0.5]]]
["bitfinex","SOLUSD",1743897553377,[[120.35,54.65189989],[120.33,63.41459469],[120.32,10.66745898],[120.31,12.9571],[120.3,18.933972]],[[120.36,0.03],[120.4,16.24235122],[120.42,0.03],[120.43,18.933972],[120.45,27.8778]]]
["bitfinex","SOLUSD",1743897553671,[[120.35,54.65189989],[120.33,63.41459469],[120.32,4.16812548],[120.31,12.9571],[120.3,19.433972]],[[120.36,0.03],[120.4,16.24235122],[120.42,0.03],[120.43,18.933972],[120.45,47.8778]]]
["bitfinex","SOLUSD",1743897554246,[[120.35,54.65189989],[120.33,63.27243312],[120.32,4.16812548],[120.31,13.09926157],[120.3,18.64964886]],[[120.36,0.03],[120.4,16.24235122],[120.42,5.8434],[120.43,18.933972],[120.45,47.8778]]]
["bitfinex","SOLUSD",1743897554448,[[120.35,38.43954867],[120.34,16.21235122],[120.33,58.84903312],[120.32,4.16812548],[120.31,13.09926157]],[[120.36,0.03],[120.39,16.21235122],[120.4,0.03],[120.41,18.933972],[120.42,5.8434]]]
["bitfinex","SOLUSD",1743897554647,[[120.35,38.43954867],[120.34,16.21235122],[120.33,58.84903312],[120.32,4.16812548],[120.31,13.09926157]],[[120.36,0.03],[120.39,29.53125122],[120.4,0.03],[120.41,18.933972],[120.42,5.8434]]]
["bitfinex","SOLUSD",1743897555463,[[120.35,54.65189989],[120.33,58.84903312],[120.32,4.16812548],[120.31,13.09926157],[120.3,23.57304886]],[[120.36,0.03],[120.39,13.3189],[120.4,16.24235122],[120.41,18.933972],[120.42,5.8434]]]
["bitfinex","SOLUSD",1743897555770,[[120.35,54.65999646],[120.33,58.84903312],[120.32,4.16812548],[120.31,13.09926157],[120.3,23.57304886]],[[120.36,0.03],[120.39,13.3189],[120.4,16.25044779],[120.41,18.933972],[120.42,5.8434]]]
["bitfinex","SOLUSD",1743897555944,[[120.35,63.78390642],[120.33,58.84903312],[120.32,4.16812548],[120.31,13.09926157],[120.3,23.57304886]],[[120.36,0.03],[120.39,13.3189],[120.4,25.37435775],[120.41,18.933972],[120.42,5.8434]]]
["bitfinex","SOLUSD",1743897556578,[[120.35,63.78390642],[120.33,58.84903312],[120.32,4.16812548],[120.31,13.09926157],[120.3,23.07304886]],[[120.36,0.03],[120.39,13.3189],[120.4,25.37435775],[120.41,18.933972],[120.42,5.8434]]]
["bitfinex","SOLUSD",1743897557183,[[120.35,63.78390642],[120.33,58.84903312],[120.32,4.16812548],[120.31,19.84599291],[120.3,23.07304886]],[[120.36,0.03],[120.39,13.3189],[120.4,25.37435775],[120.41,18.933972],[120.42,5.8434]]]
["bitfinex","SOLUSD",1743897557848,[[120.35,63.78390642],[120.33,58.84903312],[120.32,4.16812548],[120.31,13.09926157],[120.3,23.07304886]],[[120.36,0.03],[120.39,13.3189],[120.4,25.37435775],[120.41,18.933972],[120.42,5.8434]]]
["bitfinex","SOLUSD",1743897558613,[[120.35,63.78390642],[120.33,58.84903312],[120.32,4.16812548],[120.31,13.09926157],[120.3,23.57304886]],[[120.36,0.03],[120.39,13.3189],[120.4,25.37435775],[120.41,18.933972],[120.42,5.8434]]]
["bitfinex","SOLUSD",1743897558802,[[120.35,63.78390642],[120.33,58.84903312],[120.32,4.16812548],[120.31,13.09926157],[120.3,23.07304886]],[[120.36,0.03],[120.39,13.3189],[120.4,25.37435775],[120.41,18.933972],[120.42,5.8434]]]
["bitfinex","SOLUSD",1743897559314,[[120.35,63.78390642],[120.33,58.84903312],[120.32,4.16812548],[120.31,13.09926157],[120.3,23.07304886]],[[120.36,0.03],[120.39,13.3189],[120.4,25.37435775],[120.41,0.28432314],[120.42,5.8434]]]
["bitfinex","SOLUSD",1743897559907,[[120.35,60.78380477],[120.33,58.84903312],[120.32,4.16812548],[120.31,13.09926157],[120.3,23.07304886]],[[120.36,0.03],[120.39,13.3189],[120.4,25.37435775],[120.41,0.28432314],[120.42,24.49304886]]]
["bitfinex","SOLUSD",1743897560502,[[120.35,60.78380477],[120.33,58.84903312],[120.32,4.16812548],[120.31,19.71333779],[120.3,23.07304886]],[[120.36,0.03],[120.39,13.3189],[120.4,25.37435775],[120.41,0.28432314],[120.42,24.49304886]]]
["bitfinex","SOLUSD",1743897560704,[[120.35,60.78380477],[120.33,58.84903312],[120.32,4.16812548],[120.31,13.09926157],[120.3,23.07304886]],[[120.36,0.03],[120.39,13.3189],[120.4,25.37435775],[120.41,0.28432314],[120.42,24.49304886]]]
["bitfinex","SOLUSD",1743897560903,[[120.35,60.78380477],[120.33,58.84903312],[120.32,4.16812548],[120.31,13.09926157],[120.3,23.57304886]],[[120.36,0.03],[120.39,13.3189],[120.4,25.37435775],[120.41,0.28432314],[120.42,24.49304886]]]
["bitfinex","SOLUSD",1743897561079,[[120.35,53.42380477],[120.34,7.32],[120.33,58.84903312],[120.32,4.16812548],[120.31,13.09926157]],[[120.36,0.03],[120.39,13.3189],[120.4,25.37435775],[120.41,0.28432314],[120.42,24.49304886]]]
["bitfinex","SOLUSD",1743897563203,[[120.35,53.42380477],[120.34,7.32],[120.33,58.84903312],[120.32,4.16812548],[120.31,19.68337163]],[[120.36,0.03],[120.39,13.3189],[120.4,25.37435775],[120.41,0.28432314],[120.42,24.49304886]]]
["bitfinex","SOLUSD",1743897564210,[[120.35,53.42380477],[120.34,7.32],[120.33,58.84903312],[120.32,4.16812548],[120.31,19.68337163]],[[120.36,0.03],[120.39,13.3189],[120.4,0.03],[120.41,0.28432314],[120.42,24.49304886]]]
["bitfinex","SOLUSD",1743897564380,[[120.35,53.42380477],[120.34,7.32],[120.33,58.84903312],[120.32,4.16812548],[120.31,19.68337163]],[[120.36,0.03],[120.39,13.3189],[120.4,25.37435775],[120.41,0.28432314],[120.42,24.49304886]]]
["bitfinex","SOLUSD",1743897566807,[[120.35,53.42380477],[120.34,7.32],[120.33,84.19339087],[120.32,4.16812548],[120.31,19.68337163]],[[120.36,0.03],[120.39,13.3189],[120.4,0.03],[120.42,18.67964886],[120.45,20.03]]]
["bitfinex","SOLUSD",1743897567104,[[120.35,53.42380477],[120.34,7.32],[120.33,84.19339087],[120.32,4.16812548],[120.31,20.18337163]],[[120.36,0.03],[120.4,0.03],[120.42,31.26924886],[120.43,25.34435775],[120.45,0.03]]]
["bitfinex","SOLUSD",1743897567408,[[120.35,56.42156338],[120.34,7.32],[120.33,84.19339087],[120.32,4.16812548],[120.31,20.18337163]],[[120.36,0.03],[120.4,0.03],[120.42,56.61360661],[120.45,0.03],[120.86,13.3189]]]
["bitfinex","SOLUSD",1743897567588,[[120.35,56.42156338],[120.34,7.32],[120.33,84.19339087],[120.32,4.16812548],[120.31,20.18337163]],[[120.36,0.03],[120.4,0.03],[120.42,31.26924886],[120.45,0.03],[120.86,13.3189]]]
["bitfinex","SOLUSD",1743897567589,[[120.35,56.42156338],[120.34,7.32],[120.33,84.19339087],[120.32,4.16812548],[120.31,20.18337163]],[[120.36,0.03],[120.4,0.03],[120.42,31.26924886],[120.43,25.34435775],[120.45,0.03]]]
["bitfinex","SOLUSD",1743897567790,[[120.35,56.42156338],[120.34,7.32],[120.33,84.19339087],[120.32,4.16812548],[120.31,20.18337163]],[[120.36,0.03],[120.4,0.03],[120.42,31.26924886],[120.43,25.34435775],[120.44,10.2699]]]
["bitfinex","SOLUSD",1743897568090,[[120.35,56.42156338],[120.34,7.32],[120.33,84.19339087],[120.32,4.16812548],[120.31,20.18337163]],[[120.36,0.03],[120.4,0.03],[120.42,56.61360661],[120.44,10.2699],[120.48,112.12884985]]]
["bitfinex","SOLUSD",1743897568291,[[120.35,56.42156338],[120.34,7.32],[120.33,84.19339087],[120.32,4.16812548],[120.31,20.18337163]],[[120.36,0.03],[120.4,0.03],[120.42,56.61360661],[120.44,10.2699],[120.47,70.47651932]]]
["bitfinex","SOLUSD",1743897568495,[[120.35,56.42156338],[120.34,7.383],[120.33,84.19339087],[120.32,4.16812548],[120.31,20.18337163]],[[120.36,0.03],[120.4,0.03],[120.42,56.61360661],[120.44,10.2699],[120.46,194.59]]]
["bitfinex","SOLUSD",1743897568690,[[120.35,56.42156338],[120.34,7.383],[120.33,84.19339087],[120.32,4.16812548],[120.31,19.68337163]],[[120.36,0.03],[120.4,0.03],[120.42,56.61360661],[120.44,10.2699],[120.45,7.33]]]
["bitfinex","SOLUSD",1743897568887,[[120.35,56.42156338],[120.34,7.383],[120.33,84.19339087],[120.32,4.16812548],[120.31,19.68337163]],[[120.36,0.03],[120.4,0.03],[120.42,56.61360661],[120.43,5.8126],[120.44,4.4577]]]
["bitfinex","SOLUSD",1743897569079,[[120.35,56.42156338],[120.34,7.383],[120.33,84.19339087],[120.32,4.16812548],[120.31,19.68337163]],[[120.36,0.03],[120.4,0.03],[120.41,25.34435775],[120.42,31.26924886],[120.43,5.8126]]]
["bitfinex","SOLUSD",1743897569509,[[120.35,56.42156338],[120.34,7.383],[120.33,58.84903312],[120.32,4.16812548],[120.31,19.68337163]],[[120.36,0.03],[120.4,0.03],[120.41,25.34435775],[120.42,31.26924886],[120.43,5.8126]]]
["bitfinex","SOLUSD",1743897570009,[[120.35,56.42156338],[120.34,7.383],[120.33,58.84903312],[120.32,4.16812548],[120.31,19.68337163]],[[120.36,0.03],[120.4,0.03],[120.41,25.34435775],[120.42,31.26924886]]]
["bitfinex","SOLUSD",1743897570010,[[120.35,56.42156338],[120.34,7.383],[120.33,58.84903312],[120.32,4.16812548],[120.31,19.68337163]],[[120.36,0.03],[120.4,0.03],[120.41,25.34435775],[120.42,37.08224886],[141.25,5.0]]]
["bitfinex","SOLUSD",1743897570405,[[120.35,56.42156338],[120.34,7.383],[120.33,84.19339087],[120.32,4.16812548],[120.31,19.68337163]],[[120.36,0.03],[120.4,0.03],[120.41,25.34435775],[120.42,12.6196],[120.47,50.47651932]]]
["bitfinex","SOLUSD",1743897570612,[[120.35,56.42156338],[120.34,7.383],[120.33,84.19339087],[120.32,4.16812548],[120.31,20.18337163]],[[120.36,0.03],[120.4,0.03],[120.41,25.34435775],[120.42,12.6196],[120.47,50.47651932]]]
["bitfinex","SOLUSD",1743897570782,[[120.35,56.42156338],[120.34,7.383],[120.33,84.19339087],[120.32,4.16812548],[120.31,20.18337163]],[[120.36,0.03],[120.4,0.03],[120.41,25.34435775],[120.42,12.6196],[120.44,10.27]]]
["bitfinex","SOLUSD",1743897571101,[[120.35,56.42156338],[120.34,7.383],[120.33,58.84903312],[120.32,4.16812548],[120.31,19.68337163]],[[120.36,0.03],[120.4,25.37435775],[120.42,12.6196],[120.44,4.4577],[120.47,50.97651932]]]
["bitfinex","SOLUSD",1743897571291,[[120.35,56.42156338],[120.34,7.383],[120.33,58.84903312],[120.32,4.16812548],[120.31,19.68337163]],[[120.36,0.03],[120.4,0.03],[120.41,25.34435775],[120.42,12.6196],[120.43,5.8127]]]
["bitfinex","SOLUSD",1743897572408,[[120.35,56.42156338],[120.34,7.383],[120.33,58.84903312],[120.32,4.16812548],[120.31,20.18337163]],[[120.36,0.03],[120.4,0.03],[120.41,25.34435775],[120.42,12.6196],[120.43,5.8127]]]
["bitfinex","SOLUSD",1743897572596,[[120.35,56.42156338],[120.34,7.383],[120.33,84.19339087],[120.32,4.16812548],[120.31,20.18337163]],[[120.36,0.03],[120.4,0.03],[120.41,25.34435775],[120.42,12.6196],[120.44,10.2699]]]
["bitfinex","SOLUSD",1743897572794,[[120.35,56.42156338],[120.34,7.383],[120.33,84.19339087],[120.32,4.16812548],[120.31,19.68337163]],[[120.36,0.03],[120.4,0.03],[120.41,25.34435775],[120.42,12.6196],[120.43,5.8125]]]
["bitfinex","SOLUSD",1743897573312,[[120.35,56.42156338],[120.34,7.383],[120.33,58.84903312],[120.32,4.16812548],[120.31,19.68337163]],[[120.36,0.03],[120.4,0.03],[120.41,25.34435775],[120.42,12.6196],[120.43,5.8125]]]
["bitfinex","SOLUSD",1743897573808,[[120.35,56.42156338],[120.34,7.383],[120.33,84.19339087],[120.32,4.16812548],[120.31,19.68337163]],[[120.36,0.03],[120.4,0.03],[120.42,37.96395775],[120.43,5.8125],[141.25,5.0]]]
["bitfinex","SOLUSD",1743897574506,[[120.35,56.42156338],[120.34,7.383],[120.33,84.19339087],[120.32,4.16812548],[120.31,19.68337163]],[[120.36,0.03],[120.4,0.03],[120.41,25.34435775],[120.42,12.6196],[120.43,5.8125]]]
["bitfinex","SOLUSD",1743897575403,[[120.35,56.42156338],[120.34,7.383],[120.33,58.84903312],[120.32,4.16812548],[120.31,19.68337163]],[[120.36,0.03],[120.4,0.03],[120.41,25.34435775],[120.42,12.6196],[120.43,5.8125]]]
["bitfinex","SOLUSD",1743897575589,[[120.35,56.42156338],[120.34,7.383],[120.33,58.84903312],[120.32,4.16812548],[120.31,20.18337163]],[[120.36,0.03],[120.4,0.03],[120.41,25.34435775],[120.42,12.6196],[120.43,5.8125]]]
["bitfinex","SOLUSD",1743897576115,[[120.35,56.42156338],[120.34,7.383],[120.33,58.84903312],[120.32,4.16812548],[120.31,19.68337163]],[[120.36,0.03],[120.4,0.03],[120.41,25.34435775],[120.42,12.6196],[120.43,5.8125]]]
["bitfinex","SOLUSD",1743897577714,[[120.35,56.41700427],[120.34,7.383],[120.33,58.84903312],[120.32,4.16812548],[120.31,19.68337163]],[[120.36,0.03],[120.4,0.03],[120.41,25.33979864],[120.42,12.6196],[120.43,5.8125]]]
["bitfinex","SOLUSD",1743897577913,[[120.35,47.29470591],[120.34,7.383],[120.33,58.84903312],[120.32,4.16812548],[120.31,19.68337163]],[[120.36,0.03],[120.4,0.03],[120.41,16.21750028],[120.42,12.6196],[120.43,5.8125]]]
["bitfinex","SOLUSD",1743897578214,[[120.35,47.29470591],[120.34,7.383],[120.33,58.84903312],[120.32,4.16812548],[120.31,19.68337163]],[[120.36,0.03],[120.4,0.03],[120.41,16.21750028],[120.42,12.6196],[120.44,10.2699]]]
["bitfinex","SOLUSD",1743897578515,[[120.35,47.29470591],[120.34,7.383],[120.33,58.84903312],[120.32,4.16812548],[120.31,20.18337163]],[[120.36,0.03],[120.4,0.03],[120.42,28.83710028],[120.44,10.2699],[120.47,41.34966185]]]
["bitfinex","SOLUSD",1743897580116,[[120.35,47.29470591],[120.34,0.063],[120.33,58.84903312],[120.32,4.16812548],[120.31,20.18337163]],[[120.36,0.03],[120.4,0.03],[120.42,28.83710028],[120.44,10.2699],[120.45,20.03]]]
["bitfinex","SOLUSD",1743897580813,[[120.35,47.29470591],[120.34,0.063],[120.33,58.84903312],[120.32,4.16812548],[120.31,19.68337163]],[[120.36,0.03],[120.4,0.03],[120.42,28.83710028],[120.44,10.2699],[120.45,20.03]]]
["bitfinex","SOLUSD",1743897581111,[[120.35,47.29470591],[120.34,0.063],[120.33,58.84903312],[120.32,4.16812548],[120.31,19.68337163]],[[120.36,0.03],[120.4,0.03],[120.41,16.21750028],[120.42,12.6196],[120.43,5.8125]]]
["bitfinex","SOLUSD",1743897582218,[[120.35,47.29470591],[120.34,0.063],[120.33,58.84903312],[120.32,4.16812548],[120.31,20.18337163]],[[120.36,0.03],[120.4,0.03],[120.41,16.21750028],[120.42,12.6196],[120.43,5.8125]]]
["bitfinex","SOLUSD",1743897582416,[[120.35,47.29470591],[120.34,0.063],[120.33,58.84903312],[120.32,4.16812548],[120.31,20.18337163]],[[120.36,0.03],[120.4,0.03],[120.41,16.21750028],[120.42,12.6196],[120.44,10.2699]]]
["bitfinex","SOLUSD",1743897583915,[[120.35,47.29470591],[120.34,0.063],[120.33,58.84903312],[120.32,4.16812548],[120.31,19.68337163]],[[120.36,0.03],[120.4,0.03],[120.41,16.21750028],[120.42,12.6196],[120.44,10.2699]]]
["bitfinex","SOLUSD",1743897584513,[[120.35,47.29470591],[120.34,0.063],[120.33,58.84903312],[120.32,4.16812548],[120.31,19.68337163]],[[120.36,0.03],[120.4,0.03],[120.41,16.21750028],[120.42,12.6196],[120.43,5.8126]]]
["bitfinex","SOLUSD",1743897585124,[[120.35,5.07720563],[120.34,0.063],[120.32,4.16812548],[120.31,19.54121006],[120.3,23.07304886]],[[120.36,0.03],[120.4,0.03],[120.42,12.6196],[120.45,0.03],[120.46,0.03]]]
["bitfinex","SOLUSD",1743897585305,[[120.35,5.07720563],[120.34,0.063],[120.32,4.16812548],[120.31,19.54121006],[120.3,4.4234]],[[120.36,0.03],[120.4,0.03],[120.42,12.6196],[120.45,0.03],[120.46,0.03]]]
["bitfinex","SOLUSD",1743897585497,[[120.35,5.07720563],[120.34,0.063],[120.32,4.16812548],[120.31,19.54121006],[120.3,14.36972902]],[[120.36,0.03],[120.4,0.03],[120.42,12.6196],[120.45,0.03],[120.46,0.03]]]
["bitfinex","SOLUSD",1743897587621,[[120.35,5.07720563],[120.34,0.063],[120.32,17.20807027],[120.31,45.62109964],[120.3,14.36972902]],[[120.36,0.03],[120.4,0.03],[120.42,12.6196],[120.45,0.03],[120.46,0.03]]]
["bitfinex","SOLUSD",1743897588115,[[120.35,22.65260563],[120.34,7.1922218],[120.32,17.20807027],[120.31,32.66399964],[120.3,18.17555175]],[[120.42,0.03],[120.45,0.03],[120.46,4.6173],[120.47,12.5472],[120.77,12.6196]]]
["bitfinex","SOLUSD",1743897588320,[[120.36,9.20866882],[120.35,20.57315861],[120.34,0.063],[120.32,17.20807027],[120.31,32.66399964]],[[120.42,0.03],[120.45,0.03],[120.46,4.6173],[120.47,12.5472],[120.77,12.6196]]]
["bitfinex","SOLUSD",1743897588623,[[120.36,2.07944702],[120.35,2.99775861],[120.34,0.063],[120.32,34.78347027],[120.31,32.66399964]],[[120.42,12.5472],[120.45,0.03],[120.46,0.03],[120.47,0.03],[120.5,6.74948684]]]
["bitfinex","SOLUSD",1743897588804,[[120.36,2.07944702],[120.35,2.99775861],[120.34,0.063],[120.32,34.78347027],[120.31,39.79322144]],[[120.41,4.5873],[120.42,12.5472],[120.45,0.03],[120.46,0.03],[120.47,0.03]]]
["bitfinex","SOLUSD",1743897589010,[[120.37,5.07720563],[120.34,0.063],[120.32,34.78347027],[120.31,32.66399964],[120.2,150.76859963]],[[120.41,4.5873],[120.42,12.5472],[120.45,0.03],[120.46,0.03],[120.47,0.03]]]
["bitfinex","SOLUSD",1743897589215,[[120.37,5.07720563],[120.34,0.063],[120.32,34.78347027],[120.31,32.66399964],[120.2,138.14899963]],[[120.41,4.5873],[120.42,12.5472],[120.45,0.03],[120.46,0.03],[120.47,0.03]]]
["bitfinex","SOLUSD",1743897589415,[[120.37,5.07720563],[120.34,0.063],[120.32,34.78347027],[120.31,32.66399964],[120.2,149.42432429]],[[120.41,4.5873],[120.42,12.5472],[120.45,0.03],[120.46,0.03],[120.47,0.03]]]
["bitfinex","SOLUSD",1743897589914,[[120.38,2.99775861],[120.37,2.07944702],[120.34,0.063],[120.32,34.78347027],[120.31,32.66399964]],[[120.41,4.5873],[120.42,12.5472],[120.45,0.03],[120.46,0.03],[120.47,0.03]]]
["bitfinex","SOLUSD",1743897590103,[[120.39,2.07944702],[120.38,2.99775861],[120.34,0.063],[120.32,34.78347027],[120.31,32.66399964]],[[120.41,4.5873],[120.42,12.5472],[120.45,0.03],[120.46,0.03],[120.47,0.03]]]
["bitfinex","SOLUSD",1743897590515,[[120.4,2.99775861],[120.39,2.07944702],[120.34,0.063],[120.32,34.78347027],[120.31,32.66399964]],[[120.41,4.5873],[120.42,12.5472],[120.45,0.03],[120.46,0.03],[120.47,0.03]]]
["bitfinex","SOLUSD",1743897591212,[[120.4,5.07720563],[120.34,0.063],[120.32,34.78347027],[120.31,32.66399964]],[[120.41,4.5873],[120.42,12.5472],[120.45,0.03],[120.46,0.03],[120.47,0.03]]]
["bitfinex","SOLUSD",1743897591213,[[120.4,5.07720563],[120.34,0.063],[120.32,34.78347027],[120.31,32.66399964],[101.39,1.29594217]],[[120.41,4.5873],[120.42,12.5472],[120.45,0.03],[120.46,0.03],[120.47,0.03]]]
["bitfinex","SOLUSD",1743897592117,[[120.4,5.07720563],[120.34,0.063],[120.32,34.78347027],[120.31,32.66399964],[119.73,0.22850305]],[[120.41,4.5873],[120.42,12.5472],[120.45,0.03],[120.46,0.03],[120.47,0.03]]]
["bitfinex","SOLUSD",1743897592620,[[120.4,0.28360563],[120.34,0.063],[120.32,13.03994479],[120.31,26.07988958],[120.28,12.5284]],[[120.41,4.5873],[120.42,12.5472],[120.45,0.03],[120.46,0.03],[120.47,0.03]]]
["bitfinex","SOLUSD",1743897592805,[[120.34,0.063],[120.32,13.03994479],[120.31,26.07988958],[120.29,4.3659],[120.28,12.5284]],[[120.41,4.5873],[120.42,12.5472],[120.45,0.03],[120.46,0.03],[120.47,0.03]]]
["bitfinex","SOLUSD",1743897593016,[[120.34,0.063],[120.32,13.03994479],[120.31,26.07988958],[120.3,52.15977917],[120.29,4.3659]],[[120.4,12.1675],[120.41,4.5873],[120.42,0.03],[120.45,0.03],[120.46,0.03]]]
["bitfinex","SOLUSD",1743897594615,[[120.34,0.063],[120.3,6.64923278],[120.29,4.3659],[120.27,13.10294479],[120.26,26.07988958]],[[120.4,12.1675],[120.41,4.5873],[120.42,0.03],[120.45,0.03],[120.46,0.03]]]
["bitfinex","SOLUSD",1743897595015,[[120.34,0.063],[120.3,4.09636161],[120.29,4.3659],[120.27,13.10294479],[120.26,26.07988958]],[[120.4,12.1675],[120.41,4.5873],[120.42,0.03],[120.45,0.03],[120.46,0.03]]]
["bitfinex","SOLUSD",1743897595421,[[120.34,0.063],[120.29,4.3659],[120.27,13.10294479],[120.26,26.07988958],[101.42,0.47386364]],[[120.4,12.1675],[120.41,4.5873],[120.42,0.03],[120.45,0.03],[120.46,0.03]]]
["bitfinex","SOLUSD",1743897595720,[[120.34,0.063],[120.29,4.3659],[120.27,13.10294479],[120.26,26.07988958],[120.1,187.8698008]],[[120.4,12.1675],[120.41,4.5873],[120.42,0.03],[120.45,0.03],[120.46,0.03]]]
["bitfinex","SOLUSD",1743897595899,[[120.35,0.063],[120.34,0.063],[120.29,4.3659],[120.27,13.10294479],[120.26,26.07988958]],[[120.4,12.1675],[120.41,4.5873],[120.42,0.03],[120.45,0.03],[120.46,0.03]]]
["bitfinex","SOLUSD",1743897596099,[[120.35,0.063],[120.34,0.063],[120.29,4.3659],[120.28,25.56834479],[120.27,0.063]],[[120.4,12.1675],[120.41,4.5873],[120.42,0.03],[120.45,0.03],[120.46,0.03]]]
["bitfinex","SOLUSD",1743897596627,[[120.35,0.063],[120.34,0.063],[120.3,6.59261853],[120.29,4.3659],[120.28,25.56834479]],[[120.4,12.1675],[120.41,4.5873],[120.42,0.03],[120.45,0.03],[120.46,0.03]]]
["bitfinex","SOLUSD",1743897596929,[[120.35,0.063],[120.34,0.063],[120.29,4.3659],[120.28,25.56834479],[120.22,78.30266875]],[[120.4,12.1675],[120.41,4.5873],[120.42,0.03],[120.45,0.03],[120.46,0.03]]]
["bitfinex","SOLUSD",1743897598227,[[120.35,0.063],[120.34,0.063],[120.3,4.07708933],[120.29,4.3659],[120.28,25.56834479]],[[120.4,12.1675],[120.41,4.5873],[120.42,0.03],[120.45,0.03],[120.46,0.03]]]
["bitfinex","SOLUSD",1743897599226,[[120.35,0.063],[120.34,0.063],[120.3,4.07708933],[120.29,10.86816741],[120.28,25.56834479]],[[120.4,12.1675],[120.41,4.5873],[120.42,0.03],[120.45,0.03],[120.46,0.03]]]