{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":282498,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":29,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["bitfinex","SOLUSD",1743724802283,[[117.18,7.6992],[117.14,0.14216157],[117.11,7.09018879],[117.09,7.57405893],[117.06,7.23560399]],[[117.28,0.14216157],[117.29,1.5983],[117.31,13.45494792],[117.33,7.35089406],[117.41,20.35227453]]]
["bitfinex","SOLUSD",1743724802778,[[117.18,7.6992],[117.15,0.5],[117.14,0.14216157],[117.11,7.09018879],[117.09,7.57405893]],[[117.25,20.0],[117.28,0.14216157],[117.29,8.35461864],[117.31,13.45494792],[117.33,7.85089406]]]
["bitfinex","SOLUSD",1743724802979,[[117.18,7.6992],[117.15,0.5],[117.14,0.28432314],[117.11,7.09018879],[117.09,7.57405893]],[[117.24,0.14216157],[117.25,20.0],[117.28,0.14216157],[117.29,8.35461864],[117.3,4.21322142]]]
["bitfinex","SOLUSD",1743724803280,[[117.18,7.6992],[117.15,0.5],[117.14,0.42648471],[117.11,7.09018879],[117.09,7.57405893]],[[117.24,0.28432314],[117.25,20.0],[117.28,0.28432314],[117.29,8.35461864],[117.3,4.21322142]]]
["bitfinex","SOLUSD",1743724803477,[[117.18,7.6992],[117.15,0.5],[117.14,0.42648471],[117.11,7.09018879],[117.09,7.57405893]],[[117.24,0.28432314],[117.25,20.0],[117.28,0.14216157],[117.29,1.5983],[117.3,4.21322142]]]
["bitfinex","SOLUSD",1743724803679,[[117.18,7.6992],[117.15,0.5],[117.14,0.42648471],[117.11,7.09018879],[117.09,7.57405893]],[[117.24,0.28432314],[117.25,156.0],[117.28,0.14216157],[117.29,135.55584006],[117.31,174.20399599]]]
["bitfinex","SOLUSD",1743724803864,[[117.19,7.6992],[117.16,0.5],[117.14,0.14216157],[117.11,7.09018879],[117.09,7.57405893]],[[117.24,0.28432314],[117.25,156.0],[117.28,0.14216157],[117.29,133.95754006],[117.31,174.20399599]]]
["bitfinex","SOLUSD",1743724804584,[[117.19,7.6992],[117.16,0.5],[117.14,0.42648471],[117.11,7.09018879],[117.09,7.57405893]],[[117.24,0.28432314],[117.25,156.0],[117.28,0.14216157],[117.31,13.45494792],[117.36,133.95754006]]]
["bitfinex","SOLUSD",1743724804983,[[117.19,7.6992],[117.17,6.72906993],[117.16,0.5],[117.14,0.42648471],[117.11,7.09018879]],[[117.24,0.28432314],[117.25,156.0],[117.28,0.14216157],[117.3,6.8196719],[117.31,13.45494792]]]
["bitfinex","SOLUSD",1743724805278,[[117.19,7.6992],[117.17,0.42648471],[117.15,0.5],[117.14,0.42648471],[117.11,88.29018879]],[[117.27,20.0],[117.28,0.14216157],[117.3,142.8196719],[117.31,13.45494792],[145.6,0.040101]]]
["bitfinex","SOLUSD",1743724805478,[[117.19,15.2192],[117.17,0.42648471],[117.15,0.5],[117.11,89.9965099],[117.09,340.59405893]],[[117.27,20.0],[117.28,143.66216157],[117.3,6.8196719],[117.31,13.45494792],[117.33,527.91145014]]]
["bitfinex","SOLUSD",1743724805687,[[117.19,15.2192],[117.17,0.42648471],[117.16,6.81179722],[117.15,0.5],[117.11,89.9965099]],[[117.27,20.0],[117.28,143.66216157],[117.3,6.8196719],[117.31,13.45494792],[117.33,527.91145014]]]
["bitfinex","SOLUSD",1743724805875,[[117.19,87.7508],[117.17,0.42648471],[117.16,7.31179722],[117.13,42.6876],[117.11,89.9965099]],[[117.27,20.0],[117.28,143.66216157],[117.29,8.5262],[117.3,6.8196719],[117.31,34.76694792]]]
["bitfinex","SOLUSD",1743724806180,[[117.19,87.7508],[117.17,0.42648471],[117.16,6.81179722],[117.15,0.5],[117.13,44.39360264]],[[117.27,20.0],[117.28,143.66216157],[117.29,8.5262],[117.3,6.8196719],[117.31,34.76694792]]]
["bitfinex","SOLUSD",1743724806575,[[117.19,16.2323],[117.17,21.3358],[117.13,42.6876],[117.1,43.1972],[116.98,99.13454898]],[[117.23,20.0],[117.24,0.42648471],[117.26,136.42648471],[117.28,16.18906157],[117.3,53.75778961]]]
["bitfinex","SOLUSD",1743724806882,[[117.19,16.2323],[117.17,21.3358],[117.13,50.34976157],[117.11,81.2],[117.1,43.1972]],[[117.23,20.0],[117.24,143.94648471],[117.27,1.5983],[117.28,8.5269],[117.29,0.5]]]
["bitfinex","SOLUSD",1743724807082,[[117.19,7.6992],[117.18,8.5335],[117.17,21.3358],[117.13,50.34976157],[117.11,81.2]],[[117.23,20.0],[117.24,143.94648471],[117.27,1.5983],[117.28,29.8434],[117.29,0.5]]]
["bitfinex","SOLUSD",1743724807279,[[117.19,1.6242],[117.13,50.34976157],[117.11,81.2],[117.1,49.97494845],[117.09,340.59405893]],[[117.22,0.28432314],[117.23,20.0],[117.24,143.66216157],[117.27,1.5983],[117.28,56.0134]]]
["bitfinex","SOLUSD",1743724807479,[[117.19,1.6242],[117.16,6.075],[117.13,50.34976157],[117.11,81.7],[117.1,49.47494845]],[[117.23,28.5306],[117.24,143.94648471],[117.26,27.3232],[117.27,1.5983],[117.28,25.67]]]
["bitfinex","SOLUSD",1743724807674,[[117.19,1.6242],[117.18,8.5335],[117.16,27.4123],[117.13,50.34976157],[117.11,81.2]],[[117.23,28.5306],[117.24,143.94648471],[117.26,27.3232],[117.27,1.5983],[117.28,68.803]]]
["bitfinex","SOLUSD",1743724807871,[[117.19,1.6242],[117.18,8.5335],[117.16,27.4123],[117.13,50.34976157],[117.11,81.2]],[[117.22,0.28432314],[117.23,28.5306],[117.24,143.66216157],[117.25,21.3229],[117.26,6.0016]]]
["bitfinex","SOLUSD",1743724808379,[[117.16,7.6992],[117.1,42.6972],[117.09,0.14216157],[117.07,0.5],[117.04,85.50200169]],[[117.19,20.0],[117.2,0.42648471],[117.22,136.0],[117.23,8.5306],[117.24,7.52]]]
["bitfinex","SOLUSD",1743724808580,[[117.16,7.6992],[117.15,8.5357],[117.1,50.2172],[117.09,0.14216157],[117.07,0.5]],[[117.19,20.0],[117.2,143.94648471],[117.23,8.5306],[117.25,26.17],[117.26,13.45494792]]]
["bitfinex","SOLUSD",1743724808774,[[117.13,7.8825],[117.12,21.345],[117.09,7.66216157],[117.05,0.5],[116.81,25.614831]],[[117.18,0.28432314],[117.19,20.0],[117.2,143.66216157],[117.21,1.5476],[117.23,29.8561]]]
["bitfinex","SOLUSD",1743724808972,[[117.1,7.8825],[117.04,86.00200169],[116.97,105.51273197],[116.94,237.40364694],[116.93,203.37305455]],[[117.16,0.28432314],[117.17,156.0],[117.18,0.14216157],[117.2,7.52],[117.21,1.5476]]]
["bitfinex","SOLUSD",1743724809170,[[117.1,7.8825],[117.08,7.52],[117.06,0.14216157],[117.04,85.50200169],[117.03,0.5]],[[117.16,7.80432314],[117.17,20.0],[117.18,0.14216157],[117.2,6.0766],[117.21,1.5476]]]
["bitfinex","SOLUSD",1743724809372,[[117.11,8.5389],[117.1,7.8825],[117.08,28.8721],[117.06,0.42648471],[117.04,86.00200169]],[[117.16,7.80432314],[117.17,28.5352],[117.18,0.14216157],[117.19,21.3329],[117.2,6.0766]]]
["bitfinex","SOLUSD",1743724809682,[[117.11,8.5389],[117.1,7.8825],[117.08,28.8721],[117.06,0.42648471],[117.05,6.88245512]],[[117.16,16.33962314],[117.17,28.5352],[117.18,0.14216157],[117.19,21.3329],[117.2,6.0766]]]
["bitfinex","SOLUSD",1743724809683,[[117.11,8.5389],[117.1,7.8825],[117.08,28.8721],[117.06,0.42648471],[117.05,6.88245512]],[[117.16,16.33962314],[117.17,20.0],[117.18,0.14216157],[117.19,21.3329],[117.2,6.0766]]]
["bitfinex","SOLUSD",1743724809873,[[117.1,6.2887],[117.09,8.54],[117.06,21.3559],[117.04,0.14216157],[117.02,414.16]],[[117.16,16.33962314],[117.18,0.14216157],[117.2,6.0766]]]
["bitfinex","SOLUSD",1743724809874,[[117.1,6.2887],[117.09,8.54],[117.06,21.3559],[117.04,0.14216157],[117.02,414.16]],[[117.14,0.28432314],[117.15,156.0],[117.16,16.33962314],[117.18,0.14216157],[117.2,49.2398]]]
["bitfinex","SOLUSD",1743724810076,[[117.1,14.8282],[117.07,1.5938],[117.05,7.52],[117.04,0.14216157],[117.02,414.16]],[[117.14,0.28432314],[117.15,156.0],[117.16,16.0553],[117.18,0.14216157],[117.2,49.2398]]]
["bitfinex","SOLUSD",1743724810276,[[117.1,14.8282],[117.08,21.3518],[117.07,1.5938],[117.05,7.52],[117.04,0.14216157]],[[117.14,0.28432314],[117.15,156.0],[117.16,16.0553],[117.17,21.3379],[117.18,0.14216157]]]
["bitfinex","SOLUSD",1743724811379,[[117.1,14.8282],[117.08,21.3518],[117.07,1.5938],[117.05,7.52],[117.04,0.14216157]],[[117.14,0.28432314],[117.15,164.5364],[117.16,7.52],[117.17,21.3379],[117.18,0.14216157]]]
["bitfinex","SOLUSD",1743724811575,[[117.1,14.8282],[117.08,21.3518],[117.07,1.5938],[117.05,7.52],[117.04,42.85996157]],[[117.14,8.82122314],[117.15,156.0],[117.16,7.52],[117.17,21.3379],[117.18,0.14216157]]]
["bitfinex","SOLUSD",1743724811780,[[117.09,8.54],[117.07,7.8825],[117.06,21.356],[117.05,7.52],[117.04,42.85996157]],[[117.13,20.0],[117.14,144.82122314],[117.15,0.14216157],[117.16,7.52],[117.17,21.3379]]]
["bitfinex","SOLUSD",1743724812362,[[117.05,8.5433],[117.04,27.6483],[117.03,1.5938],[117.01,0.14216157],[116.98,0.5]],[[117.11,20.0],[117.12,143.94648471],[117.14,8.5369],[117.15,1.68976157],[117.17,43.1732]]]
["bitfinex","SOLUSD",1743724812565,[[117.05,8.5433],[117.04,27.6483],[117.03,1.5938],[117.02,7.52],[117.01,0.14216157]],[[117.1,0.28432314],[117.11,156.0],[117.12,7.94648471],[117.14,29.8788],[117.15,1.5476]]]
["bitfinex","SOLUSD",1743724812764,[[117.05,8.5433],[117.04,27.6483],[117.03,1.5938],[117.02,7.52],[117.01,0.14216157]],[[117.1,0.28432314],[117.11,156.0],[117.12,7.66216157],[117.14,29.8788],[117.15,1.5476]]]
["bitfinex","SOLUSD",1743724813062,[[117.05,8.5433],[117.04,27.6483],[117.03,1.5938],[117.01,0.14216157],[117.0,7.16709051]],[[117.1,0.28432314],[117.11,156.0],[117.12,7.66216157],[117.14,36.65929742],[117.15,1.5476]]]
["bitfinex","SOLUSD",1743724813275,[[117.05,8.5433],[117.04,27.6483],[117.03,1.5938],[117.02,7.52],[117.01,0.14216157]],[[117.1,0.28432314],[117.11,156.0],[117.12,7.66216157],[117.13,6.0766],[117.14,36.65929742]]]
["bitfinex","SOLUSD",1743724813481,[[117.05,8.5433],[117.04,27.6483],[117.03,1.5938],[117.02,7.52],[117.01,0.14216157]],[[117.1,8.82402314],[117.11,156.0],[117.12,7.66216157],[117.13,6.0766],[117.14,28.12239742]]]
["bitfinex","SOLUSD",1743724813786,[[117.05,8.5433],[117.04,6.2887],[117.03,1.5938],[117.02,28.8833],[117.01,0.14216157]],[[117.1,8.82402314],[117.11,156.0],[117.12,7.66216157],[117.13,27.4217],[117.14,6.78049742]]]
["bitfinex","SOLUSD",1743724814888,[[117.05,8.5433],[117.04,6.2887],[117.03,1.5938],[117.02,28.8833],[116.85,108.11601029]],[[117.09,20.14216157],[117.1,8.82402314],[117.11,140.2403153],[117.12,7.66216157],[117.13,27.4217]]]
["bitfinex","SOLUSD",1743724815083,[[117.05,8.5433],[117.04,6.2887],[117.03,1.5938],[117.02,28.8833],[116.99,0.14216157]],[[117.09,20.14216157],[117.1,8.82402314],[117.11,140.2403153],[117.12,7.52],[117.13,27.4217]]]
["bitfinex","SOLUSD",1743724815673,[[117.04,14.8325],[117.03,1.5938],[117.02,28.8833],[116.99,0.42648471],[116.98,7.41844808]],[[117.09,28.68266157],[117.1,0.28432314],[117.11,140.2403153],[117.12,28.8668],[117.13,6.0766]]]
["bitfinex","SOLUSD",1743724815990,[[117.04,8.5438],[117.02,21.3633],[117.01,6.2887],[117.0,9.1338],[116.99,0.42648471]],[[117.08,0.28432314],[117.09,28.68266157],[117.11,140.2403153],[117.12,28.8668],[117.13,6.0766]]]
["bitfinex","SOLUSD",1743724816176,[[117.04,8.5438],[117.02,21.3633],[117.01,6.2887],[117.0,9.1338],[116.99,0.28432314]],[[117.09,156.14216157],[117.1,8.54],[117.11,4.2403153],[117.12,28.8668],[117.13,6.0766]]]
["bitfinex","SOLUSD",1743724816376,[[117.04,8.5438],[117.02,21.3633],[117.01,6.2887],[117.0,9.1338],[116.99,0.42648471]],[[117.09,156.14216157],[117.1,8.82432314],[117.11,4.2403153],[117.12,28.8668],[117.13,6.0766]]]
["bitfinex","SOLUSD",1743724816567,[[117.04,8.5438],[117.02,21.3633],[117.01,6.2887],[117.0,9.1338],[116.99,43.16398471]],[[117.09,156.14216157],[117.1,0.28432314],[117.11,12.7795153],[117.12,28.8668],[117.13,6.0766]]]
["bitfinex","SOLUSD",1743724817275,[[117.04,8.5438],[117.02,21.3633],[117.01,6.2887],[117.0,9.1338],[116.99,43.16398471]],[[117.09,156.14216157],[117.1,8.82412314],[117.11,4.2403153],[117.12,28.8668],[117.13,6.0766]]]
["bitfinex","SOLUSD",1743724817793,[[117.02,29.9088],[117.01,6.2887],[117.0,9.1338],[116.99,43.16398471],[100.98,50.0]],[[117.09,20.14216157],[117.1,144.82412314],[117.11,4.2403153],[117.12,28.8668],[117.13,6.0766]]]
["bitfinex","SOLUSD",1743724817992,[[117.03,0.42648471],[117.02,72.6365],[117.01,6.7887],[117.0,9.1338],[116.98,14.33699029]],[[117.1,136.0],[117.11,20.0],[117.13,8.5377],[117.14,0.14216157],[117.15,342.1876]]]
["bitfinex","SOLUSD",1743724818186,[[117.04,7.54],[117.03,0.42648471],[117.02,72.6365],[117.01,6.7887],[117.0,1.5938]],[[117.1,136.0],[117.11,20.0],[117.13,8.82202314],[117.14,0.14216157],[117.15,342.1876]]]
["bitfinex","SOLUSD",1743724818369,[[117.04,7.54],[117.03,0.42648471],[117.02,72.6365],[117.01,6.7887],[117.0,1.5938]],[[117.1,136.0],[117.11,20.0],[117.13,8.82202314],[117.14,4.41475682],[117.15,342.1876]]]
["bitfinex","SOLUSD",1743724818771,[[117.04,7.54],[117.03,0.42648471],[117.02,72.6365],[117.01,6.7887],[117.0,1.5938]],[[117.1,136.0],[117.11,20.0],[117.13,8.5377],[117.14,4.41475682],[117.15,334.6476]]]
["bitfinex","SOLUSD",1743724818971,[[117.04,7.54],[117.03,0.42648471],[117.02,115.3642],[117.01,6.7887],[117.0,1.5938]],[[117.1,136.0],[117.11,20.0],[117.13,8.5377],[117.14,4.41475682],[117.15,342.1876]]]
["bitfinex","SOLUSD",1743724819270,[[117.04,7.54],[117.03,0.42648471],[117.02,115.3642],[117.01,6.7887],[117.0,1.5938]],[[117.1,136.0],[117.11,20.0],[117.13,8.67986157],[117.14,4.41475682],[117.15,342.1876]]]
["bitfinex","SOLUSD",1743724819465,[[117.04,7.54],[117.03,0.42648471],[117.02,115.3642],[117.01,6.7887],[117.0,1.5938]],[[117.1,136.0],[117.11,20.0],[117.13,8.82202314],[117.14,4.41475682],[117.15,342.1876]]]
["bitfinex","SOLUSD",1743724819781,[[117.05,29.9016],[117.04,7.54],[117.03,0.42648471],[117.02,85.4554],[117.01,6.7887]],[[117.1,136.0],[117.11,20.0],[117.13,0.28432314],[117.14,8.67906157],[117.15,342.1876]]]
["bitfinex","SOLUSD",1743724819979,[[117.05,29.9016],[117.04,7.54],[117.03,0.42648471],[117.02,85.4554],[117.01,6.7887]],[[117.1,136.0],[117.11,20.0],[117.13,8.82182314],[117.14,0.14216157],[117.15,342.1876]]]
["bitfinex","SOLUSD",1743724820292,[[117.05,29.9016],[117.04,7.54],[117.03,0.42648471],[117.02,85.4554],[117.01,6.7887]],[[117.1,136.0],[117.11,20.0],[117.13,0.28432314],[117.14,8.67906157],[117.15,342.1876]]]
["bitfinex","SOLUSD",1743724820595,[[117.05,29.9016],[117.04,7.54],[117.03,0.42648471],[117.02,85.4554],[117.01,6.7887]],[[117.1,136.0],[117.11,20.0],[117.13,0.28432314],[117.14,8.67906157],[117.15,346.36876171]]]
["bitfinex","SOLUSD",1743724820795,[[117.06,1.5938],[117.05,29.9016],[117.04,7.54],[117.03,0.42648471],[117.02,85.4554]],[[117.1,136.0],[117.13,20.28432314],[117.14,0.14216157],[117.15,354.90536171],[117.19,25.67]]]
["bitfinex","SOLUSD",1743724820971,[[117.07,6.1654],[117.06,1.5938],[117.05,72.6183],[117.04,7.54],[117.03,0.42648471]],[[117.1,136.0],[117.13,20.28432314],[117.14,0.14216157],[117.15,354.90536171],[117.19,25.67]]]
["bitfinex","SOLUSD",1743724821170,[[117.07,6.1654],[117.06,1.5938],[117.05,72.6183],[117.04,7.54],[117.03,0.42648471]],[[117.13,20.28432314],[117.14,136.14216157],[117.15,354.90536171],[117.19,25.67],[117.26,42.6418]]]
["bitfinex","SOLUSD",1743724821389,[[117.08,7.54],[117.07,6.1654],[117.06,1.5938],[117.05,72.6183],[117.03,0.92648471]],[[117.15,334.6476],[117.16,162.21876157],[117.17,8.5347],[117.19,21.3346],[117.22,18.29530451]]]
["bitfinex","SOLUSD",1743724821590,[[117.08,7.54],[117.07,6.1654],[117.06,1.5938],[117.05,115.335],[117.04,0.5]],[[117.16,156.14216157],[117.17,8.5347],[117.19,36.6512],[117.22,350.97530451],[117.24,0.5]]]
["bitfinex","SOLUSD",1743724821898,[[117.08,7.54],[117.07,6.1654],[117.06,1.5938],[117.05,115.335],[117.04,0.5]],[[117.16,156.14216157],[117.17,8.5347],[117.19,36.6512],[117.22,350.97530451]]]
["bitfinex","SOLUSD",1743724821899,[[117.09,29.8914],[117.08,7.54],[117.07,6.1654],[117.06,2.02028471],[117.05,43.2167]],[[117.16,20.0],[117.17,8.5347],[117.18,136.0],[117.19,15.45876157],[117.22,350.97530451]]]
["bitfinex","SOLUSD",1743724822478,[[117.09,29.8914],[117.08,50.2456],[117.07,6.1654],[117.06,2.02028471],[117.05,43.2167]],[[117.16,20.0],[117.17,8.5347],[117.18,136.0],[117.19,15.45876157],[117.2,21.3322]]]
["bitfinex","SOLUSD",1743724822793,[[117.09,8.5404],[117.08,7.54],[117.07,27.5195],[117.06,1.5938],[117.05,42.7167]],[[117.14,20.0],[117.15,136.14216157],[117.16,8.5354],[117.17,4.27571027],[117.18,21.3358]]]
["bitfinex","SOLUSD",1743724823090,[[117.09,8.5404],[117.07,35.0595],[117.06,1.5938],[117.05,42.7167],[101.22,50.31897032]],[[117.14,20.0],[117.15,136.42648471],[117.16,8.5354],[117.17,4.27571027],[117.18,21.3358]]]
["bitfinex","SOLUSD",1743724823294,[[117.09,8.5404],[117.07,27.5195],[117.06,1.5938],[117.05,42.7167],[117.04,0.92648471]],[[117.14,20.0],[117.15,136.42648471],[117.16,8.5354],[117.17,4.27571027],[117.18,21.3358]]]
["bitfinex","SOLUSD",1743724823473,[[117.09,8.5404],[117.07,35.0595],[117.06,1.5938],[117.05,42.7167],[117.04,0.92648471]],[[117.14,20.0],[117.15,136.42648471],[117.16,8.5354],[117.17,4.27571027],[117.18,21.3358]]]
["bitfinex","SOLUSD",1743724823893,[[117.08,8.5411],[117.07,35.0595],[117.06,1.5938],[117.05,42.7167],[117.04,0.42648471]],[[117.13,0.28432314],[117.14,28.5369],[117.15,143.96648471],[117.17,25.61351027],[117.19,7.7766]]]
["bitfinex","SOLUSD",1743724824098,[[117.08,8.5411],[117.07,35.0595],[117.06,1.5938],[117.05,42.7167],[117.04,0.42648471]],[[117.13,0.28432314],[117.14,164.5369],[117.15,7.68216157],[117.17,25.61351027],[117.19,8.2766]]]
["bitfinex","SOLUSD",1743724824393,[[117.08,8.5411],[117.07,35.0595],[117.06,1.5938],[117.05,42.7167],[117.04,0.42648471]],[[117.13,0.28432314],[117.14,164.5369],[117.15,7.68216157],[117.17,25.61351027],[117.19,341.4566]]]
["bitfinex","SOLUSD",1743724825297,[[117.08,8.5411],[117.07,35.0595],[117.06,1.5938],[117.05,42.7167],[117.04,0.42648471]],[[117.13,8.82182314],[117.14,156.0],[117.15,7.68216157],[117.17,76.89351027],[117.19,341.4566]]]
["bitfinex","SOLUSD",1743724825499,[[117.08,8.5411],[117.07,35.0595],[117.06,1.5938],[117.05,42.7167],[117.04,0.42648471]],[[117.13,8.82182314],[117.14,156.0],[117.15,7.68216157],[117.16,21.3393],[117.17,81.22571027]]]
["bitfinex","SOLUSD",1743724826092,[[117.08,8.5411],[117.07,13.7054],[117.06,1.5938],[117.05,21.3579],[117.02,49.96005036]],[[117.12,20.0],[117.13,8.82182314],[117.14,136.0],[117.15,7.68216157],[117.16,21.3393]]]
["bitfinex","SOLUSD",1743724826293,[[117.08,8.5411],[117.07,13.7054],[117.06,1.5938],[117.05,21.3579],[117.02,42.86986157]],[[117.12,20.0],[117.13,8.82182314],[117.14,136.0],[117.15,7.68216157],[117.16,21.3393]]]
["bitfinex","SOLUSD",1743724827508,[[117.08,8.5411],[117.07,13.7054],[117.06,1.5938],[117.05,42.7164],[117.03,0.28432314]],[[117.12,20.0],[117.13,0.28432314],[117.14,144.5371],[117.15,7.68216157],[117.16,21.3393]]]
["bitfinex","SOLUSD",1743724827805,[[117.08,8.5411],[117.07,13.7054],[117.06,1.5938],[117.05,42.7164],[117.03,0.28432314]],[[117.12,20.0],[117.13,0.28432314],[117.14,136.0],[117.15,16.21856157],[117.16,21.3393]]]
["bitfinex","SOLUSD",1743724828298,[[117.08,29.894],[117.07,13.7054],[117.06,1.5938],[117.05,42.7164],[117.03,0.28432314]],[[117.12,20.0],[117.13,0.28432314],[117.14,144.5368],[117.15,7.68216157],[117.16,21.3393]]]
["bitfinex","SOLUSD",1743724829082,[[117.08,29.894],[117.07,13.7054],[117.06,1.5938],[117.05,42.7164],[117.03,0.28432314]],[[117.12,20.0],[117.14,144.5368],[117.15,7.68216157],[117.16,21.3393],[117.17,55.55571027]]]
["bitfinex","SOLUSD",1743724829281,[[117.08,29.894],[117.07,13.7054],[117.06,1.5938],[117.05,42.7164],[117.03,0.28432314]],[[117.14,164.5368],[117.15,7.96648471],[117.17,55.55571027],[117.18,47.0048],[144.12,2.26583179]]]
["bitfinex","SOLUSD",1743724829485,[[117.08,8.5411],[117.07,13.7054],[117.06,22.9496],[117.05,42.7164],[117.03,0.28432314]],[[117.13,0.28432314],[117.14,164.5368],[117.15,7.96648471],[117.17,76.89331027],[117.18,25.67]]]
["bitfinex","SOLUSD",1743724829670,[[117.08,8.5411],[117.07,13.7054],[117.06,22.9496],[117.05,42.7164],[117.03,0.28432314]],[[117.13,0.28432314],[117.14,164.5368],[117.15,7.68216157],[117.17,76.89331027],[117.18,25.67]]]
["bitfinex","SOLUSD",1743724831275,[[117.08,8.5411],[117.07,35.0589],[117.06,1.5938],[117.05,42.7164],[117.03,0.28432314]],[[117.13,0.28432314],[117.14,164.5368],[117.15,7.68216157],[117.17,76.89331027],[117.18,25.67]]]
["bitfinex","SOLUSD",1743724831900,[[117.08,8.5411],[117.07,35.0589],[117.06,1.5938],[117.05,42.7164],[117.03,0.28432314]],[[117.13,0.28432314],[117.14,164.5368],[117.15,0.14216157],[117.17,102.56331027],[144.13,1.0]]]
["bitfinex","SOLUSD",1743724832071,[[117.08,8.5411],[117.07,35.0589],[117.06,1.5938],[117.05,42.7164],[117.03,0.28432314]],[[117.13,0.28432314],[117.14,164.5368],[117.15,7.68216157],[117.17,102.56331027],[117.2,49.60848616]]]
["bitfinex","SOLUSD",1743724832271,[[117.08,8.5411],[117.07,35.0589],[117.06,1.5938],[117.05,42.7164],[117.03,0.28432314]],[[117.13,0.28432314],[117.14,164.5368],[117.15,7.68216157],[117.17,102.56331027],[117.2,50.10848616]]]
["bitfinex","SOLUSD",1743724832483,[[117.08,8.5411],[117.07,35.0589],[117.06,1.5938],[117.05,42.7164],[117.03,0.28432314]],[[117.13,0.28432314],[117.14,164.5368],[117.15,7.68216157],[117.17,102.56331027],[117.19,341.4566]]]
["bitfinex","SOLUSD",1743724832786,[[117.08,8.5411],[117.07,35.0589],[117.06,1.5938],[117.05,42.7164],[117.03,0.28432314]],[[117.13,0.28432314],[117.14,164.5368],[117.15,7.68216157],[117.17,102.56331027],[117.19,340.9566]]]
["bitfinex","SOLUSD",1743724833394,[[117.08,29.894],[117.07,13.7054],[117.06,1.5938],[117.05,42.7164],[117.03,0.28432314]],[[117.13,0.28432314],[117.14,156.0],[117.15,16.21846157],[117.17,102.56331027],[117.19,340.9566]]]
["bitfinex","SOLUSD",1743724833688,[[117.08,29.894],[117.07,13.7054],[117.06,1.5938],[117.05,42.7164],[117.03,0.28432314]],[[117.13,0.28432314],[117.14,164.5368],[117.15,7.68216157],[117.17,102.56331027],[117.19,340.9566]]]
["bitfinex","SOLUSD",1743724834291,[[117.08,29.894],[117.07,13.7054],[117.06,1.5938],[117.05,42.7164],[117.03,0.28432314]],[[117.13,51.56432314],[117.14,164.5368],[117.15,7.68216157],[117.17,51.28331027],[117.19,341.4566]]]
["bitfinex","SOLUSD",1743724834499,[[117.08,29.894],[117.07,13.7054],[117.06,1.5938],[117.05,42.7164],[117.03,0.28432314]],[[117.13,0.28432314],[117.14,164.5368],[117.15,7.68216157],[117.17,102.56331027],[117.19,340.9566]]]
["bitfinex","SOLUSD",1743724835194,[[117.08,29.894],[117.07,13.7054],[117.06,1.5938],[117.05,42.7164],[117.03,0.28432314]],[[117.13,0.28432314],[117.14,164.5368],[117.15,7.68216157],[117.17,76.89331027],[117.19,340.9566]]]
["bitfinex","SOLUSD",1743724835388,[[117.08,29.894],[117.07,13.7054],[117.06,1.5938],[117.05,42.7164],[117.03,0.28432314]],[[117.13,0.28432314],[117.14,164.5368],[117.15,7.68216157],[117.17,102.56331027],[117.19,340.9566]]]
["bitfinex","SOLUSD",1743724835778,[[117.08,29.894],[117.07,13.7054],[117.06,1.5938],[117.05,42.7164],[117.03,0.28432314]],[[117.13,0.28432314],[117.14,164.5368],[117.15,7.68216157],[117.17,102.56331027],[117.19,341.4566]]]
["bitfinex","SOLUSD",1743724835979,[[117.08,29.894],[117.07,13.7054],[117.06,1.5938],[117.05,42.7164],[117.03,0.28432314]],[[117.13,0.28432314],[117.14,164.5368],[117.15,7.68216157],[117.17,102.56331027],[117.19,340.9566]]]
["bitfinex","SOLUSD",1743724837199,[[117.08,29.894],[117.07,13.7054],[117.06,1.5938],[117.05,42.7164],[117.03,0.28432314]],[[117.14,156.0],[117.15,16.21836157],[117.17,76.89331027],[117.19,340.9566],[144.12,2.26583179]]]
["bitfinex","SOLUSD",1743724837388,[[117.08,29.894],[117.07,13.7054],[117.06,1.87812314],[117.05,43.35856157],[117.02,42.7277]],[[117.14,136.0],[117.16,20.0],[117.18,16.21636157],[117.19,340.9566],[117.24,0.5]]]
["bitfinex","SOLUSD",1743724837586,[[117.09,1.5589],[117.08,29.894],[117.07,13.7054],[117.06,0.28432314],[117.05,43.35856157]],[[117.16,20.0],[117.18,136.14216157],[117.19,343.2825],[117.21,21.33],[117.22,6.246]]]
["bitfinex","SOLUSD",1743724837787,[[117.09,1.5589],[117.08,29.894],[117.07,13.7054],[117.06,0.78432314],[117.05,42.85856157]],[[117.16,20.0],[117.17,136.0],[117.18,0.42648471],[117.19,343.2825],[117.2,7.54]]]
["bitfinex","SOLUSD",1743724837986,[[117.09,1.5589],[117.08,29.894],[117.07,14.2054],[117.06,0.28432314],[117.05,42.85856157]],[[117.16,20.0],[117.17,136.0],[117.18,0.42648471],[117.19,343.2825],[117.2,7.54]]]
["bitfinex","SOLUSD",1743724838397,[[117.09,1.5589],[117.08,72.5998],[117.07,14.2054],[117.06,0.28432314],[117.05,42.85856157]],[[117.16,20.0],[117.17,136.0],[117.18,0.42648471],[117.19,343.2825],[117.2,84.49]]]
["bitfinex","SOLUSD",1743724838586,[[117.09,1.5589],[117.08,72.5998],[117.07,13.7054],[117.06,0.28432314],[117.05,43.35856157]],[[117.16,20.0],[117.17,136.0],[117.18,8.96038471],[117.19,334.7491],[117.2,88.724535]]]
["bitfinex","SOLUSD",1743724838789,[[117.09,1.5589],[117.08,29.894],[117.07,13.7054],[117.06,0.28432314],[117.05,42.85856157]],[[117.15,0.28432314],[117.16,28.5355],[117.17,136.0],[117.18,0.42648471],[117.19,360.4191]]]
["bitfinex","SOLUSD",1743724839004,[[117.09,1.5589],[117.08,29.894],[117.07,6.1654],[117.05,42.85856157],[117.03,7.59018879]],[[117.14,136.0],[117.15,0.42648471],[117.16,28.5355],[117.17,76.95],[117.18,21.47786157]]]
["bitfinex","SOLUSD",1743724839295,[[117.09,10.0986],[117.08,21.3529],[117.07,6.1654],[117.06,7.54],[117.05,42.7164]],[[117.13,0.28432314],[117.14,156.0],[117.15,0.14216157],[117.16,33.21],[117.17,78.8636]]]
["bitfinex","SOLUSD",1743724839475,[[117.09,10.0986],[117.08,21.3529],[117.07,6.1654],[117.06,7.54],[117.05,42.7164]],[[117.13,136.0],[117.14,20.0],[117.15,8.67876157],[117.16,33.21],[117.17,78.8636]]]
["bitfinex","SOLUSD",1743724839678,[[117.09,10.0986],[117.08,21.3529],[117.07,6.1654],[117.06,7.54],[117.05,42.7164]],[[117.13,136.0],[117.14,20.0],[117.15,0.42648471],[117.16,41.7457],[117.17,78.8636]]]
["bitfinex","SOLUSD",1743724839986,[[117.09,31.4496],[117.07,48.8716],[117.06,7.68216157],[117.05,42.7164],[117.04,0.78432314]],[[117.13,136.0],[117.16,27.54],[117.17,51.56432314],[117.18,0.14216157],[117.19,381.7527]]]
["bitfinex","SOLUSD",1743724840697,[[117.09,31.4496],[117.07,48.8716],[117.06,7.68216157],[117.05,42.7164],[117.04,0.28432314]],[[117.13,136.0],[117.16,27.54],[117.17,60.09892314],[117.18,0.14216157],[117.19,381.7527]]]
["bitfinex","SOLUSD",1743724840875,[[117.09,31.4496],[117.07,48.8716],[117.06,7.68216157],[117.05,42.7164],[117.04,0.78432314]],[[117.13,136.0],[117.16,27.54],[117.17,60.09892314],[117.18,0.14216157],[117.19,381.7527]]]
["bitfinex","SOLUSD",1743724843502,[[117.09,31.4496],[117.07,48.8716],[117.06,7.68216157],[117.05,42.7164],[117.04,0.78432314]],[[117.16,163.54],[117.17,60.09892314],[117.18,0.14216157],[117.19,48.5727],[117.23,375.7925]]]
["bitfinex","SOLUSD",1743724843721,[[117.09,31.4496],[117.07,48.8716],[117.06,7.68216157],[117.05,42.7164],[117.04,0.78432314]],[[117.16,163.54],[117.17,60.09892314],[117.18,0.14216157],[117.19,48.5727],[117.23,376.2925]]]
["bitfinex","SOLUSD",1743724844607,[[117.09,31.4496],[117.07,48.8716],[117.06,7.68216157],[117.05,42.7164],[117.04,0.78432314]],[[117.16,163.54],[117.17,8.81892314],[117.18,0.14216157],[117.19,48.5727],[117.23,376.2925]]]
["bitfinex","SOLUSD",1743724844788,[[117.09,31.4496],[117.07,48.8716],[117.06,7.68216157],[117.05,42.7164],[117.04,0.28432314]],[[117.16,163.54],[117.17,8.81892314],[117.18,0.14216157],[117.19,48.5727],[117.23,376.2925]]]
["bitfinex","SOLUSD",1743724844995,[[117.09,31.4496],[117.07,48.8716],[117.06,7.68216157],[117.05,42.7164],[117.04,0.78432314]],[[117.16,163.54],[117.17,8.81892314],[117.18,51.42216157],[117.19,48.5727],[117.23,376.2925]]]
["bitfinex","SOLUSD",1743724845507,[[117.09,31.4496],[117.07,48.8716],[117.06,7.68216157],[117.05,42.7164],[117.04,0.78432314]],[[117.16,163.54],[117.17,8.81892314],[117.18,51.42216157],[117.19,22.9027],[117.23,376.2925]]]
["bitfinex","SOLUSD",1743724846118,[[117.09,31.4496],[117.07,48.8716],[117.06,7.68216157],[117.05,43.2164],[117.04,0.28432314]],[[117.16,163.54],[117.17,0.28432314],[117.18,85.62626157],[117.19,1.5691],[117.21,21.3298]]]
["bitfinex","SOLUSD",1743724846712,[[117.09,31.4496],[117.07,48.8716],[117.06,7.68216157],[117.05,43.2164],[117.04,0.28432314]],[[117.16,163.54],[117.17,8.81892314],[117.18,77.09216157],[117.19,1.5691],[117.21,21.3298]]]
["bitfinex","SOLUSD",1743724847011,[[117.09,31.4496],[117.07,48.8716],[117.06,7.68216157],[117.05,43.2164],[117.04,0.28432314]],[[117.16,163.54],[117.17,8.81892314],[117.18,77.09216157],[117.19,1.5691],[117.2,31.812535]]]
["bitfinex","SOLUSD",1743724850225,[[117.09,10.0986],[117.07,27.5194],[117.05,42.7164],[117.03,0.5],[116.98,382.64263136]],[[117.14,20.0],[117.15,0.42648471],[117.16,229.0256],[117.17,0.28432314],[117.18,0.14216157]]]
["bitfinex","SOLUSD",1743724850505,[[117.08,8.5407],[117.07,6.1654],[117.06,1.5589],[117.04,7.52],[117.03,0.14216157]],[[117.12,20.0],[117.13,0.42648471],[117.14,78.4555],[117.15,142.246],[117.16,37.4139]]]
["bitfinex","SOLUSD",1743724850697,[[117.08,8.5407],[117.07,6.1654],[117.06,1.5589],[117.04,7.52],[117.03,0.14216157]],[[117.12,156.0],[117.13,0.42648471],[117.14,78.4555],[117.15,6.246],[117.16,37.4139]]]
["bitfinex","SOLUSD",1743724851512,[[117.08,8.5407],[117.07,6.1654],[117.06,1.5589],[117.05,21.3575],[117.04,7.52]],[[117.12,156.0],[117.13,8.96438471],[117.14,78.4555],[117.15,6.246],[117.16,28.8783]]]
["bitfinex","SOLUSD",1743724851701,[[117.08,8.5407],[117.07,6.1654],[117.06,1.5589],[117.05,21.3575],[117.04,7.52]],[[117.12,164.5383],[117.13,0.42648471],[117.14,78.4555],[117.15,6.246],[117.16,28.8783]]]
["bitfinex","SOLUSD",1743724851902,[[117.08,8.5407],[117.07,6.1654],[117.06,1.5589],[117.05,21.3575],[117.04,7.52]],[[117.12,164.5383],[117.13,0.42648471],[117.14,78.4555],[117.15,27.5871],[117.16,7.54]]]
["bitfinex","SOLUSD",1743724852690,[[117.08,8.5407],[117.07,6.1654],[117.06,1.5589],[117.05,21.3575],[117.04,7.52]],[[117.12,156.0],[117.13,8.96438471],[117.14,78.4555],[117.15,27.5871],[117.16,7.54]]]
["bitfinex","SOLUSD",1743724853418,[[117.08,8.5407],[117.07,6.1654],[117.06,22.9145],[117.04,7.52],[101.14,1.44480519]],[[117.12,156.0],[117.13,8.96438471],[117.14,78.4555],[117.15,27.5871],[117.16,7.54]]]
["bitfinex","SOLUSD",1743724853715,[[117.08,8.5407],[117.07,6.1654],[117.06,22.9145],[117.03,7.54],[117.01,0.14216157]],[[117.11,0.28432314],[117.12,28.5383],[117.13,213.09216157],[117.14,1.5055],[117.15,27.5871]]]
["bitfinex","SOLUSD",1743724853915,[[117.08,8.5407],[117.07,6.1654],[117.06,22.9145],[117.03,7.54],[117.01,0.14216157]],[[117.11,0.28432314],[117.12,36.0783],[117.13,213.09216157],[117.14,1.5055],[117.15,27.5871]]]
["bitfinex","SOLUSD",1743724854291,[[117.08,8.5407],[117.07,6.1654],[117.06,22.9145],[117.03,7.54],[117.01,0.14216157]],[[117.12,27.54],[117.13,195.95976157],[117.14,27.1755],[117.15,27.5871],[144.0,11.118838]]]
["bitfinex","SOLUSD",1743724854491,[[117.08,8.5407],[117.07,6.1654],[117.06,22.9145],[117.03,7.54],[117.01,0.64216157]],[[117.12,27.54],[117.13,196.24408471],[117.14,27.1755],[117.15,27.5871],[117.19,43.1689]]]
["bitfinex","SOLUSD",1743724854695,[[117.08,8.5407],[117.07,6.1654],[117.06,22.9145],[117.03,7.54],[117.01,0.14216157]],[[117.12,27.54],[117.13,196.24408471],[117.14,27.1755],[117.15,27.5871],[117.19,43.1689]]]
["bitfinex","SOLUSD",1743724854894,[[117.08,8.5407],[117.07,6.1654],[117.06,22.9145],[117.03,7.54],[117.01,0.64216157]],[[117.12,27.54],[117.13,196.24408471],[117.14,27.1755],[117.15,27.5871],[117.19,43.1689]]]
["bitfinex","SOLUSD",1743724855095,[[117.08,8.5407],[117.07,6.1654],[117.06,22.9145],[117.03,7.54],[117.01,0.14216157]],[[117.12,27.54],[117.13,196.24408471],[117.14,27.1755],[117.15,27.5871],[117.19,43.1689]]]
["bitfinex","SOLUSD",1743724855500,[[117.08,8.5407],[117.07,6.1654],[117.06,22.9145],[117.03,7.54],[117.01,0.14216157]],[[117.12,53.21],[117.13,196.24408471],[117.14,1.5055],[117.15,27.5871],[117.18,0.5]]]
["bitfinex","SOLUSD",1743724855696,[[117.08,8.5407],[117.07,6.1654],[117.06,22.9145],[117.03,7.54],[117.01,0.14216157]],[[117.12,27.54],[117.13,196.24408471],[117.14,1.5055],[117.15,27.5871],[117.18,0.5]]]
["bitfinex","SOLUSD",1743724856214,[[117.08,8.5407],[117.07,6.1654],[117.06,22.9145],[117.03,7.54],[117.01,0.14216157]],[[117.12,27.54],[117.13,196.24408471],[117.14,27.1755],[117.15,27.5871],[117.18,0.5]]]
["bitfinex","SOLUSD",1743724856420,[[117.08,8.5407],[117.07,27.5192],[117.06,1.5589],[117.04,42.717],[117.03,7.82432314]],[[117.12,27.54],[117.13,136.28432314],[117.14,10.0426],[117.15,57.66816157],[117.17,21.3374]]]
["bitfinex","SOLUSD",1743724856719,[[117.08,8.5407],[117.07,27.5192],[117.06,1.5589],[117.04,42.717],[117.03,7.82432314]],[[117.12,20.0],[117.13,136.28432314],[117.14,10.0426],[117.15,65.20816157],[117.17,21.3374]]]
["bitfinex","SOLUSD",1743724856906,[[117.08,8.5407],[117.07,27.5192],[117.06,1.5589],[117.04,42.717],[117.03,7.82432314]],[[117.13,136.28432314],[117.14,30.0426],[117.15,65.20816157],[117.17,21.3374],[117.4,267.91508012]]]
["bitfinex","SOLUSD",1743724857103,[[117.08,29.8936],[117.07,6.1654],[117.06,1.5589],[117.04,42.717],[117.03,7.82432314]],[[117.13,136.28432314],[117.14,30.0426],[117.15,90.87816157],[117.17,21.3374],[117.4,267.91508012]]]
["bitfinex","SOLUSD",1743724857309,[[117.08,29.8936],[117.07,6.1654],[117.06,1.5589],[117.04,42.85916157],[117.03,7.82432314]],[[117.14,157.5055],[117.15,73.74446157],[117.17,21.3374],[117.2,4.234535],[117.21,43.1615]]]
["bitfinex","SOLUSD",1743724857520,[[117.08,29.8936],[117.07,6.1654],[117.06,1.5589],[117.04,42.85916157],[117.03,7.82432314]],[[117.14,156.0],[117.15,67.49846157],[117.17,21.3374],[117.18,1.5647],[117.19,48.9784]]]
["bitfinex","SOLUSD",1743724857721,[[117.08,29.8936],[117.07,6.1654],[117.06,1.5589],[117.04,42.85916157],[117.03,7.82432314]],[[117.14,156.0],[117.15,67.78278471],[117.17,21.3374],[117.18,1.5647],[117.19,48.9784]]]
["bitfinex","SOLUSD",1743724858099,[[117.08,29.8936],[117.07,13.7054],[117.06,44.55322314],[117.04,0.64216157],[117.03,81.48432314]],[[117.16,156.0],[117.18,78.5147],[117.19,27.6431],[117.21,42.6615],[117.23,375.7925]]]
["bitfinex","SOLUSD",1743724858300,[[117.09,1.5152],[117.08,29.8936],[117.07,13.7054],[117.06,42.99432314],[117.05,0.5]],[[117.16,20.0],[117.17,136.0],[117.18,93.16626157],[117.21,1.5647],[117.22,13.04055558]]]
["bitfinex","SOLUSD",1743724858495,[[117.1,6.1429],[117.09,1.5152],[117.08,29.8936],[117.07,7.54],[117.06,42.99432314]],[[117.16,20.0],[117.17,136.0],[117.18,93.16626157],[117.21,22.8947],[117.22,13.04055558]]]
["bitfinex","SOLUSD",1743724858700,[[117.1,6.1429],[117.09,1.5152],[117.08,29.8936],[117.07,7.54],[117.06,42.99432314]],[[117.16,20.0],[117.17,136.28432314],[117.18,93.16626157],[117.21,22.8947],[117.22,13.04055558]]]
["bitfinex","SOLUSD",1743724859198,[[117.1,6.1429],[117.09,1.5152],[117.08,72.5994],[117.07,7.54],[117.06,42.99432314]],[[117.16,20.0],[117.17,136.28432314],[117.18,84.63216157],[117.21,1.5647],[117.22,13.54055558]]]
["bitfinex","SOLUSD",1743724859400,[[117.1,6.1429],[117.09,1.5152],[117.08,72.5994],[117.07,7.54],[117.06,42.99432314]],[[117.16,20.0],[117.17,136.28432314],[117.18,84.63216157],[117.21,1.5647],[117.22,13.04055558]]]
["bitfinex","SOLUSD",1743724859694,[[117.11,8.5389],[117.1,6.1429],[117.09,22.8647],[117.08,42.7058],[117.07,7.54]],[[117.16,20.0],[117.17,136.0],[117.18,84.63216157],[117.19,21.3341],[117.21,1.5647]]]
["bitfinex","SOLUSD",1743724859898,[[117.11,8.5389],[117.1,6.1429],[117.09,22.8647],[117.08,42.7058],[117.07,7.54]],[[117.16,156.0],[117.18,84.63216157],[117.19,21.3341],[117.21,1.5647],[117.23,376.2925]]]
["bitfinex","SOLUSD",1743724860105,[[117.11,8.5389],[117.1,27.4912],[117.09,1.5152],[117.08,42.7058],[117.07,7.54]],[[117.16,156.0],[117.17,8.81922314],[117.18,84.63216157],[117.19,21.3341],[117.21,1.5647]]]
["bitfinex","SOLUSD",1743724860399,[[117.11,8.5389],[117.1,6.1429],[117.09,1.5152],[117.08,42.7058],[117.07,7.54]],[[117.16,156.0],[117.17,8.81922314],[117.18,84.63216157],[117.19,21.3341],[117.21,1.5647]]]
["bitfinex","SOLUSD",1743724860600,[[117.11,29.8863],[117.1,6.1429],[117.09,1.5152],[117.08,42.7058],[117.07,7.54]],[[117.16,156.0],[117.17,8.81922314],[117.18,84.63216157],[117.19,21.3341],[117.21,1.5647]]]
["bitfinex","SOLUSD",1743724861225,[[117.11,29.8863],[117.1,6.1429],[117.09,1.5152],[117.08,42.7058],[117.07,7.68216157]],[[117.16,20.0],[117.17,136.28432314],[117.18,67.49636157],[117.19,25.67],[117.21,22.8949]]]
["bitfinex","SOLUSD",1743724861405,[[117.11,29.8863],[117.1,6.1429],[117.09,1.5152],[117.08,42.7058],[117.07,7.68216157]],[[117.16,20.0],[117.17,136.28432314],[117.18,59.95636157],[117.19,25.67],[117.21,22.8949]]]
["bitfinex","SOLUSD",1743724861600,[[117.11,29.8863],[117.1,6.1429],[117.09,1.5152],[117.08,42.7058],[117.07,7.68216157]],[[117.16,20.0],[117.17,136.0],[117.18,59.95636157],[117.19,25.67],[117.21,22.8949]]]
["bitfinex","SOLUSD",1743724861800,[[117.11,29.8863],[117.1,48.8384],[117.09,1.5152],[117.08,42.7058],[117.07,8.18216157]],[[117.18,136.0],[117.19,27.52],[117.2,8.67496157],[117.21,74.1749],[117.22,6.3095]]]
["bitfinex","SOLUSD",1743724862103,[[117.11,37.4063],[117.1,48.8384],[117.09,1.5152],[117.08,42.7058],[117.07,0.64216157]],[[117.18,136.0],[117.19,27.80432314],[117.2,8.67496157],[117.21,74.1749],[117.22,6.3095]]]
["bitfinex","SOLUSD",1743724862298,[[117.12,1.5152],[117.11,37.4063],[117.1,0.14216157],[117.09,0.28432314],[117.08,43.2058]],[[117.2,136.0],[117.21,79.8119],[117.22,7.66216157],[117.23,354.4665],[117.26,160.74904807]]]
["bitfinex","SOLUSD",1743724862608,[[117.13,6.1429],[117.12,1.5152],[117.11,37.4063],[117.1,0.14216157],[117.09,0.28432314]],[[117.2,136.0],[117.21,28.5319],[117.22,7.66216157],[117.23,354.4665],[117.24,1.5647]]]
["bitfinex","SOLUSD",1743724862810,[[117.13,6.1429],[117.12,1.5152],[117.11,80.1012],[117.1,0.14216157],[117.09,0.28432314]],[[117.2,136.0],[117.21,28.5319],[117.22,7.94648471],[117.23,405.7465],[117.24,1.5647]]]
["bitfinex","SOLUSD",1743724863121,[[117.13,6.1429],[117.12,1.5152],[117.11,80.1012],[117.1,0.14216157],[117.09,0.28432314]],[[117.2,136.0],[117.21,28.5319],[117.22,7.66216157],[117.23,410.03948111],[117.24,1.5647]]]
["bitfinex","SOLUSD",1743724863317,[[117.13,6.1429],[117.12,1.5152],[117.11,80.1012],[117.1,0.14216157],[117.09,0.28432314]],[[117.2,136.0],[117.21,28.5319],[117.22,7.66216157],[117.23,435.70948111],[117.24,1.5647]]]
["bitfinex","SOLUSD",1743724863527,[[117.13,6.1429],[117.12,1.5152],[117.11,80.1012],[117.1,0.14216157],[117.09,0.28432314]],[[117.2,136.0],[117.21,28.5319],[117.22,7.94648471],[117.23,435.70948111],[117.24,1.5647]]]
["bitfinex","SOLUSD",1743724863699,[[117.14,29.8786],[117.13,6.1429],[117.12,1.5152],[117.11,50.2149],[117.1,0.14216157]],[[117.2,136.0],[117.21,28.5319],[117.22,7.66216157],[117.23,435.70948111],[117.24,8.48200249]]]
["bitfinex","SOLUSD",1743724864101,[[117.14,8.5367],[117.13,6.1429],[117.12,22.8603],[117.11,7.52],[117.1,0.14216157]],[[117.19,20.28432314],[117.2,144.5324],[117.21,25.67],[117.22,29.27488471],[117.23,388.71298111]]]
["bitfinex","SOLUSD",1743724864322,[[117.14,8.5367],[117.13,6.1429],[117.12,22.8603],[117.11,7.52],[117.1,0.14216157]],[[117.19,20.28432314],[117.2,144.5324],[117.21,25.67],[117.22,28.99056157],[117.23,388.71298111]]]
["bitfinex","SOLUSD",1743724864915,[[117.14,8.5367],[117.13,6.1429],[117.12,22.8603],[117.11,7.52],[117.1,0.14216157]],[[117.19,20.28432314],[117.2,144.5324],[117.21,76.95],[117.22,28.99056157],[117.23,337.43298111]]]
["bitfinex","SOLUSD",1743724865619,[[117.14,8.5367],[117.13,6.1429],[117.12,22.8603],[117.11,7.52],[117.1,0.14216157]],[[117.19,54.48772314],[117.2,136.0],[117.21,51.28],[117.22,28.99056157],[117.23,337.43298111]]]
["bitfinex","SOLUSD",1743724865819,[[117.14,8.5367],[117.13,6.1429],[117.12,22.8603],[117.11,7.52],[117.1,0.14216157]],[[117.19,28.81772314],[117.2,136.0],[117.21,51.28],[117.22,28.99056157],[117.23,337.43298111]]]
["bitfinex","SOLUSD",1743724866019,[[117.14,8.5367],[117.13,6.1429],[117.12,22.8603],[117.11,7.52],[117.1,0.14216157]],[[117.19,28.81772314],[117.2,136.0],[117.21,76.95],[117.22,28.99056157],[117.23,337.43298111]]]
["bitfinex","SOLUSD",1743724866615,[[117.12,10.053],[117.1,21.3485],[117.07,81.62648471],[117.05,0.5],[116.93,154.35425005]],[[117.17,20.0],[117.18,7.66216157],[117.19,85.76772314],[117.2,136.0],[117.23,380.08738111]]]
["bitfinex","SOLUSD",1743724866815,[[117.1,6.1429],[117.09,1.5152],[117.07,7.52],[117.05,0.14216157],[117.04,0.5]],[[117.15,20.0],[117.16,136.28432314],[117.17,25.67],[117.18,58.94216157],[117.19,10.0981]]]
["bitfinex","SOLUSD",1743724867008,[[117.11,8.5385],[117.1,6.1429],[117.09,1.5152],[117.07,7.80432314],[117.05,0.64216157]],[[117.16,136.0],[117.18,27.66216157],[117.19,31.4309],[117.24,7.41730249],[144.0,11.118838]]]
["bitfinex","SOLUSD",1743724867200,[[117.11,8.5385],[117.1,6.1429],[117.09,1.5152],[117.08,42.84476157],[117.07,8.30432314]],[[117.16,136.0],[117.18,27.80432314],[117.19,10.0981],[117.2,57.5895],[117.24,6.91730249]]]
["bitfinex","SOLUSD",1743724867400,[[117.11,8.5385],[117.1,6.1429],[117.09,1.5152],[117.08,42.84476157],[117.07,8.30432314]],[[117.16,136.0],[117.18,27.80432314],[117.19,8.5334],[117.2,51.42216157],[117.22,1.5723]]]
["bitfinex","SOLUSD",1743724868126,[[117.11,29.8859],[117.1,6.1429],[117.09,1.5152],[117.08,42.84476157],[117.07,8.30432314]],[[117.16,136.0],[117.18,27.80432314],[117.2,85.62496157],[117.21,21.33],[117.22,1.5723]]]
["bitfinex","SOLUSD",1743724868323,[[117.12,1.6338],[117.11,37.4059],[117.1,6.42722314],[117.08,43.34476157],[117.07,81.48432314]],[[117.2,156.0],[117.21,16.052],[117.22,52.8523],[117.23,364.96798111],[117.3,187.54055608]]]
["bitfinex","SOLUSD",1743724868507,[[117.12,1.6338],[117.11,37.4059],[117.1,6.42722314],[117.08,43.34476157],[117.07,81.2]],[[117.2,156.0],[117.21,16.33632314],[117.22,52.99446157],[117.23,364.96798111],[117.26,160.74904807]]]
["bitfinex","SOLUSD",1743724869108,[[117.12,1.6338],[117.11,37.54806157],[117.1,6.42722314],[117.08,43.34476157],[117.07,81.2]],[[117.2,156.0],[117.21,7.80432314],[117.22,61.52576157],[117.23,364.96798111],[117.26,160.74904807]]]
["bitfinex","SOLUSD",1743724869309,[[117.13,6.436],[117.12,1.6338],[117.11,122.93786157],[117.1,0.78432314],[117.08,42.7026]],[[117.21,136.0],[117.22,20.0],[117.23,341.6706],[117.24,51.28],[117.25,21.3228]]]
["bitfinex","SOLUSD",1743724869515,[[117.13,6.436],[117.12,1.6338],[117.11,122.93786157],[117.1,0.78432314],[117.08,42.7026]],[[117.21,136.0],[117.22,27.52],[117.23,341.6706],[117.24,51.42216157],[117.25,21.3228]]]
["bitfinex","SOLUSD",1743724869716,[[117.14,2.06028471],[117.13,6.436],[117.11,123.2957],[117.1,81.2],[117.08,42.7026]],[[117.22,20.0],[117.23,469.14],[117.24,67.47196157],[117.27,21.3191],[117.38,259.84934571]]]
["bitfinex","SOLUSD",1743724870012,[[117.17,6.436],[117.16,29.8736],[117.15,7.52],[117.14,2.06028471],[117.13,0.5]],[[117.23,136.0],[117.24,20.0],[117.25,8.5291],[117.26,176.19230964],[117.27,21.3191]]]
["bitfinex","SOLUSD",1743724870234,[[117.17,6.436],[117.16,29.8736],[117.15,7.52],[117.14,2.06028471],[117.13,0.5]],[[117.24,156.0],[117.25,8.5291],[117.26,201.86230964],[117.27,21.3191],[117.3,563.74875608]]]
["bitfinex","SOLUSD",1743724870425,[[117.17,6.436],[117.16,29.8736],[117.15,50.1982],[117.14,2.06028471],[117.13,0.5]],[[117.24,156.0],[117.25,8.81342314],[117.26,92.39326157],[117.27,28.20066205],[117.3,375.7082]]]
["bitfinex","SOLUSD",1743724871015,[[117.17,6.436],[117.16,29.8736],[117.15,50.1982],[117.14,2.06028471],[117.13,7.18264935]],[[117.24,156.0],[117.25,8.81342314],[117.26,92.39326157],[117.27,25.62359969],[117.3,375.7082]]]
["bitfinex","SOLUSD",1743724871216,[[117.17,6.436],[117.16,29.8736],[117.15,50.1982],[117.14,2.06028471],[117.13,7.18264935]],[[117.24,156.0],[117.25,8.5291],[117.26,92.39326157],[117.27,25.62359969],[117.3,375.7082]]]
["bitfinex","SOLUSD",1743724871423,[[117.17,6.436],[117.16,29.8736],[117.15,50.1982],[117.14,2.06028471],[117.13,6.68264935]],[[117.24,156.0],[117.25,8.81342314],[117.26,92.39326157],[117.27,25.62359969],[117.3,375.7082]]]
["bitfinex","SOLUSD",1743724871625,[[117.17,6.436],[117.16,29.8736],[117.15,50.1982],[117.14,2.06028471],[117.13,6.68264935]],[[117.24,156.0],[117.25,8.81342314],[117.26,86.18446157],[117.27,25.62359969],[117.29,6.2088]]]
["bitfinex","SOLUSD",1743724871834,[[117.17,6.436],[117.16,29.8736],[117.15,50.1982],[117.14,2.06028471],[117.13,6.68264935]],[[117.24,156.0],[117.25,8.5291],[117.26,86.18446157],[117.27,25.62359969],[117.29,6.2088]]]
["bitfinex","SOLUSD",1743724872037,[[117.18,8.5338],[117.17,27.7715],[117.15,50.1982],[117.14,2.06028471],[117.13,6.68264935]],[[117.24,164.5296],[117.25,0.28432314],[117.26,86.18446157],[117.27,25.62359969],[117.29,6.2088]]]
["bitfinex","SOLUSD",1743724872538,[[117.18,8.5338],[117.17,27.7715],[117.15,50.1982],[117.14,2.06028471],[117.13,6.68264935]],[[117.24,144.5296],[117.26,80.51446157],[117.27,51.29359969],[117.29,6.2088],[144.57,0.5]]]
["bitfinex","SOLUSD",1743724872737,[[117.18,8.5338],[117.17,27.7715],[117.15,50.1982],[117.14,2.06028471],[117.13,6.68264935]],[[117.24,144.5296],[117.26,80.51446157],[117.27,51.29359969],[117.28,6.9551325],[117.29,6.2088]]]
["bitfinex","SOLUSD",1743724872940,[[117.18,8.5338],[117.17,27.7715],[117.15,50.1982],[117.14,2.06028471],[117.13,6.68264935]],[[117.24,144.5296],[117.26,80.79878471],[117.27,51.29359969],[117.28,6.9551325],[117.29,6.2088]]]
["bitfinex","SOLUSD",1743724873442,[[117.18,8.5338],[117.17,27.7715],[117.15,50.1982],[117.14,2.06028471],[117.13,6.68264935]],[[117.24,144.5296],[117.26,80.79878471],[117.27,51.29359969],[117.29,6.2088],[117.77,5.6698]]]
["bitfinex","SOLUSD",1743724873641,[[117.18,8.5338],[117.17,27.7715],[117.15,50.1982],[117.14,2.06028471],[117.13,6.68264935]],[[117.24,164.5296],[117.26,86.46878471],[117.27,25.62359969],[117.29,6.2088],[117.3,376.2082]]]
["bitfinex","SOLUSD",1743724873942,[[117.18,8.5338],[117.17,27.7715],[117.15,50.1982],[117.14,2.06028471],[117.13,6.68264935]],[[117.24,164.5296],[117.26,86.46878471],[117.27,25.62359969],[117.28,6.73032545],[117.29,6.2088]]]
["bitfinex","SOLUSD",1743724874435,[[117.18,8.5338],[117.17,6.436],[117.15,50.1982],[117.14,2.06028471],[117.13,6.68264935]],[[117.24,164.5296],[117.26,86.46878471],[117.27,25.62359969],[117.28,6.73032545],[117.29,6.2088]]]
["bitfinex","SOLUSD",1743724874436,[[117.18,8.5338],[117.17,6.436],[117.15,28.8595],[117.14,2.06028471],[117.13,6.68264935]],[[117.23,0.28432314],[117.24,164.5296],[117.26,107.78988471],[117.27,4.30449969],[117.28,6.73032545]]]
["bitfinex","SOLUSD",1743724874742,[[117.17,14.9702],[117.15,21.3395],[117.14,9.1538],[117.12,0.14216157],[117.1,90.16210362]],[[117.22,20.0],[117.23,0.42648471],[117.24,170.1996],[117.26,60.3723],[117.27,46.94189969]]]
["bitfinex","SOLUSD",1743724874928,[[117.17,14.9702],[117.15,21.3395],[117.14,9.1538],[117.12,0.42648471],[117.1,90.16210362]],[[117.22,20.0],[117.23,0.42648471],[117.24,170.1996],[117.26,60.3723],[117.27,46.94189969]]]
["bitfinex","SOLUSD",1743724875542,[[117.14,8.0698],[117.13,28.8636],[117.1,15.49877815],[117.07,414.78],[116.95,105.5024]],[[117.2,20.0],[117.21,136.42648471],[117.22,33.19],[117.24,87.3421],[117.26,2.0723]]]
["bitfinex","SOLUSD",1743724875843,[[117.14,8.0698],[117.13,28.8636],[117.1,0.42648471],[117.08,43.2026],[117.07,414.28]],[[117.2,156.0],[117.21,0.42648471],[117.22,33.19],[117.24,87.3421],[117.26,2.0723]]]
["bitfinex","SOLUSD",1743724876040,[[117.15,8.5356],[117.14,29.4103],[117.13,7.52],[117.1,0.42648471],[117.09,0.5]],[[117.2,136.0],[117.21,0.28432314],[117.22,27.52],[117.23,0.14216157],[117.24,87.3421]]]
["bitfinex","SOLUSD",1743724876220,[[117.15,29.8757],[117.14,8.0698],[117.13,7.52],[117.1,0.42648471],[117.09,0.5]],[[117.2,136.0],[117.22,36.0513],[117.23,0.14216157],[117.24,72.6037],[117.27,53.15069969]]]
["bitfinex","SOLUSD",1743724876421,[[117.15,29.8757],[117.14,8.0698],[117.13,7.52],[117.1,0.42648471],[117.09,0.5]],[[117.2,136.0],[117.22,36.0513],[117.23,0.42648471],[117.24,72.6037],[117.27,53.15069969]]]
["bitfinex","SOLUSD",1743724876945,[[117.15,29.8757],[117.14,8.0698],[117.13,7.52],[117.1,7.21850377],[117.09,0.5]],[[117.2,136.0],[117.21,8.5317],[117.22,27.52],[117.23,0.42648471],[117.24,98.2737]]]
["bitfinex","SOLUSD",1743724877439,[[117.15,29.8757],[117.14,8.0698],[117.13,7.52],[117.1,7.21850377],[117.08,47.52912163]],[[117.2,136.0],[117.21,8.5317],[117.22,27.52],[117.23,0.42648471],[117.24,98.2737]]]
["bitfinex","SOLUSD",1743724877646,[[117.15,29.8757],[117.14,8.0698],[117.13,7.52],[117.1,7.21850377],[117.09,0.5]],[[117.2,136.0],[117.22,36.0512],[117.23,0.42648471],[117.24,98.2737],[117.28,6.73032545]]]
["bitfinex","SOLUSD",1743724878642,[[117.15,29.8757],[117.14,8.0698],[117.13,7.52],[117.1,7.21850377],[117.09,81.7]],[[117.22,172.0512],[117.23,0.42648471],[117.24,98.2737],[117.28,6.73032545],[144.12,2.26583179]]]
["bitfinex","SOLUSD",1743724878821,[[117.15,29.8757],[117.14,8.0698],[117.13,7.52],[117.1,7.21850377],[117.09,81.7]],[[117.22,172.0512],[117.23,0.42648471],[117.24,98.2737],[117.28,6.73032545],[117.34,42.6117]]]
["bitfinex","SOLUSD",1743724880840,[[117.15,29.8757],[117.14,8.0698],[117.13,7.52],[117.1,7.21850377],[117.09,81.7]],[[117.22,163.52],[117.23,8.95698471],[117.24,98.2737],[117.28,6.73032545],[117.34,42.6117]]]
["bitfinex","SOLUSD",1743724881019,[[117.15,29.8757],[117.14,8.0698],[117.13,7.52],[117.1,7.71850377],[117.09,81.2]],[[117.22,163.52],[117.23,8.95698471],[117.24,98.2737],[117.28,6.73032545],[117.34,42.6117]]]
["bitfinex","SOLUSD",1743724881223,[[117.15,29.8757],[117.14,8.0698],[117.13,7.52],[117.11,43.1949],[117.1,7.21850377]],[[117.22,172.051],[117.23,0.42648471],[117.24,98.2737],[117.28,7.23032545],[117.34,42.6117]]]
["bitfinex","SOLUSD",1743724881423,[[117.15,29.8757],[117.14,8.0698],[117.13,50.63078471],[117.12,0.5],[117.1,6.79201906]],[[117.23,136.0],[117.24,20.0],[117.25,0.28432314],[117.26,56.19516157],[117.27,61.79329969]]]
["bitfinex","SOLUSD",1743724881642,[[117.15,29.8757],[117.14,8.0698],[117.13,50.63078471],[117.12,0.5],[117.1,96.45412268]],[[117.24,156.0],[117.25,0.28432314],[117.26,56.19516157],[117.27,61.79329969],[117.37,26.0]]]
["bitfinex","SOLUSD",1743724881828,[[117.15,29.8757],[117.14,8.0698],[117.13,50.63078471],[117.12,0.5],[117.1,96.45412268]],[[117.24,156.0],[117.26,56.19516157],[117.27,61.79329969],[117.37,26.0],[144.45,103.9142546]]]
["bitfinex","SOLUSD",1743724882153,[[117.15,29.8757],[117.14,8.0698],[117.13,50.63078471],[117.12,0.5],[117.1,96.45412268]],[[117.24,156.0],[117.25,7.52],[117.26,23.03516157],[117.27,61.79329969],[117.37,26.0]]]
["bitfinex","SOLUSD",1743724882440,[[117.17,29.8711],[117.16,1.6413],[117.15,42.6803],[117.14,6.436],[117.13,50.63078471]],[[117.24,164.5297],[117.25,7.80432314],[117.26,48.67516157],[117.27,61.79329969],[117.3,375.7082]]]
["bitfinex","SOLUSD",1743724882647,[[117.17,29.8711],[117.16,1.6413],[117.15,42.6803],[117.14,6.436],[117.13,50.63078471]],[[117.24,156.0],[117.25,16.33332314],[117.26,23.03516157],[117.27,61.79329969],[117.3,375.7082]]]
["bitfinex","SOLUSD",1743724882845,[[117.17,29.8711],[117.16,1.6413],[117.15,42.6803],[117.14,6.436],[117.13,50.63078471]],[[117.24,156.0],[117.25,16.33332314],[117.26,23.03516157],[117.27,61.79329969],[117.3,376.2082]]]
["bitfinex","SOLUSD",1743724883246,[[117.18,6.5394],[117.17,29.8711],[117.16,1.6413],[117.15,42.6803],[117.13,50.63078471]],[[117.24,156.0],[117.25,16.33332314],[117.26,23.03516157],[117.27,61.79329969],[117.3,375.7082]]]
["bitfinex","SOLUSD",1743724883552,[[117.18,6.5394],[117.17,29.8711],[117.16,1.6413],[117.15,42.6803],[117.13,50.63078471]],[[117.24,20.0],[117.25,152.049],[117.26,23.03516157],[117.27,87.43329969],[117.3,376.2082]]]
["bitfinex","SOLUSD",1743724883753,[[117.18,6.5394],[117.17,29.8711],[117.16,1.6413],[117.15,42.6803],[117.13,50.63078471]],[[117.24,20.0],[117.25,152.049],[117.26,23.31948471],[117.27,87.43329969],[117.3,376.2082]]]
["bitfinex","SOLUSD",1743724883930,[[117.18,6.5394],[117.17,37.3911],[117.16,1.6413],[117.15,42.6803],[117.13,43.11078471]],[[117.24,20.0],[117.25,152.049],[117.26,23.31948471],[117.27,87.43329969],[117.3,376.2082]]]
["bitfinex","SOLUSD",1743724884136,[[117.18,6.5394],[117.17,37.3911],[117.16,1.6413],[117.15,42.6803],[117.13,43.11078471]],[[117.24,28.5295],[117.25,143.52],[117.26,23.17732314],[117.27,36.15329969],[117.3,376.2082]]]
["bitfinex","SOLUSD",1743724884428,[[117.19,8.5331],[117.18,6.5394],[117.17,28.8565],[117.16,1.6413],[117.15,42.6803]],[[117.24,28.5295],[117.25,7.52],[117.26,210.59948471],[117.27,36.15329969],[117.3,375.7082]]]
["bitfinex","SOLUSD",1743724884726,[[117.18,15.0729],[117.17,7.52],[117.16,1.6413],[117.15,21.3394],[117.13,42.82646157]],[[117.22,20.0],[117.23,187.70648471],[117.24,34.1695],[117.25,28.8431],[117.26,1.99878471]]]
["bitfinex","SOLUSD",1743724885036,[[117.18,6.5394],[117.17,16.0544],[117.16,1.6413],[117.15,21.3394],[117.13,42.82646157]],[[117.22,20.0],[117.23,187.70648471],[117.24,55.4932],[117.25,7.52],[117.26,1.5723]]]
["bitfinex","SOLUSD",1743724885236,[[117.18,6.5394],[117.17,16.0544],[117.16,1.6413],[117.15,21.3394],[117.13,42.82646157]],[[117.22,156.0],[117.23,51.70648471],[117.24,55.4932],[117.25,7.52],[117.26,1.5723]]]
["bitfinex","SOLUSD",1743724885557,[[117.18,6.5394],[117.17,8.5344],[117.16,1.6413],[117.15,21.3394],[117.14,7.52]],[[117.22,156.0],[117.23,51.70648471],[117.24,55.4932],[117.25,7.52],[117.26,1.5723]]]
["bitfinex","SOLUSD",1743724886355,[[117.18,6.5394],[117.17,8.5344],[117.16,1.6413],[117.15,21.3394],[117.14,7.52]],[[117.22,156.0],[117.23,77.34648471],[117.24,29.8532],[117.25,7.52],[117.26,1.5723]]]
["bitfinex","SOLUSD",1743724886523,[[117.18,6.5394],[117.17,8.5344],[117.16,1.6413],[117.15,21.3394],[117.14,7.52]],[[117.21,8.81642314],[117.22,232.92],[117.23,0.42648471],[117.24,21.3237],[117.25,7.52]]]
["bitfinex","SOLUSD",1743724886720,[[117.18,6.5394],[117.17,8.5344],[117.16,1.6413],[117.15,21.3394],[117.14,7.52]],[[117.21,144.81642314],[117.22,96.92],[117.23,0.14216157],[117.24,21.3237],[117.25,7.52]]]
["bitfinex","SOLUSD",1743724887142,[[117.18,15.0732],[117.16,1.6413],[117.15,21.3394],[117.14,7.52],[116.97,20.0]],[[117.21,136.0],[117.22,79.8113],[117.23,25.78216157],[117.24,21.3237],[117.25,7.52]]]
["bitfinex","SOLUSD",1743724887343,[[117.18,15.0732],[117.16,1.6413],[117.15,21.3394],[117.14,7.52],[117.1,15.75412268]],[[117.21,136.0],[117.22,71.28],[117.23,34.59708471],[117.24,21.3237],[117.25,7.52]]]
["bitfinex","SOLUSD",1743724888161,[[117.18,15.0732],[117.16,1.6413],[117.15,21.3394],[117.1,15.25412268],[117.09,0.5]],[[117.21,136.0],[117.22,71.28],[117.23,34.59708471],[117.24,21.3237],[117.25,7.52]]]
["bitfinex","SOLUSD",1743724888331,[[117.18,15.0732],[117.16,1.6413],[117.15,28.8594],[117.1,15.75412268],[116.91,140.42531496]],[[117.21,136.0],[117.22,79.811],[117.23,26.06648471],[117.24,21.3237],[117.25,7.52]]]
["bitfinex","SOLUSD",1743724888532,[[117.16,10.1762],[117.15,14.0594],[117.13,64.0272],[117.11,0.42648471],[117.1,15.25412268]],[[117.21,144.5319],[117.22,96.92],[117.23,21.75288471],[117.25,7.52],[117.26,44.2158]]]
["bitfinex","SOLUSD",1743724889445,[[117.16,1.6413],[117.15,6.5394],[117.13,21.3429],[117.1,8.46210362],[117.07,0.5]],[[117.2,46.06648471],[117.21,195.8119],[117.23,0.42648471],[117.26,44.2158],[117.28,6.73032545]]]
["bitfinex","SOLUSD",1743724889651,[[117.14,8.5363],[117.13,6.5394],[117.12,1.6413],[117.11,21.3466],[117.1,7.52]],[[117.18,20.0],[117.2,84.86648471],[117.21,144.5319],[117.22,1.6401],[117.23,6.6564]]]
["bitfinex","SOLUSD",1743724889833,[[117.14,8.5363],[117.13,6.5394],[117.12,1.6413],[117.11,21.3466],[117.1,7.52]],[[117.18,20.0],[117.19,161.64],[117.2,59.22648471],[117.21,8.5319],[117.22,1.6401]]]
["bitfinex","SOLUSD",1743724890039,[[117.13,15.0765],[117.12,1.6413],[117.11,21.3466],[117.1,7.52],[117.08,60.28477053]],[[117.18,20.0],[117.19,136.0],[117.2,59.22648471],[117.21,29.8611],[117.22,1.6401]]]
["bitfinex","SOLUSD",1743724890351,[[117.13,15.0765],[117.12,1.6413],[117.11,21.3466],[117.1,7.52],[117.08,60.28477053]],[[117.18,156.0],[117.2,59.22648471],[117.21,55.5011],[117.22,1.6401],[117.24,43.1506]]]
["bitfinex","SOLUSD",1743724890539,[[117.13,15.0765],[117.12,1.6413],[117.11,21.3466],[117.1,7.52],[117.08,42.98692314]],[[117.18,156.0],[117.2,59.22648471],[117.21,55.5011],[117.22,1.6401],[117.24,43.1506]]]
["bitfinex","SOLUSD",1743724891066,[[117.12,1.6413],[117.1,7.52]],[[117.18,156.0],[117.2,59.22648471],[117.21,55.5011],[117.22,1.6401],[117.24,43.1506]]]
["bitfinex","SOLUSD",1743724891067,[[117.12,1.6413],[117.1,6.5394],[117.09,21.3501],[117.06,42.7102],[117.04,414.68]],[[117.17,136.28432314],[117.18,28.5344],[117.2,84.86648471],[117.22,44.2982],[117.23,7.1564]]]
["bitfinex","SOLUSD",1743724891285,[[117.12,1.6413],[117.11,8.5385],[117.1,6.5394],[117.09,21.3501],[117.07,7.52]],[[117.16,20.0],[117.17,136.28432314],[117.18,29.869],[117.2,84.58216157],[117.22,44.7982]]]
["bitfinex","SOLUSD",1743724891435,[[117.12,1.6413],[117.11,8.5385],[117.1,6.5394],[117.09,21.3501],[117.07,7.52]],[[117.16,27.52],[117.17,136.28432314],[117.18,29.869],[117.2,77.06216157],[117.22,44.7982]]]
["bitfinex","SOLUSD",1743724892560,[[117.12,10.1795],[117.1,6.5394],[117.09,21.3501],[117.07,7.52],[116.97,26.0]],[[117.16,27.52],[117.17,136.28432314],[117.18,29.869],[117.2,77.06216157],[117.22,44.7982]]]
["bitfinex","SOLUSD",1743724892876,[[117.12,10.1795],[117.1,6.5394],[117.09,21.3501],[117.07,7.52],[101.2,2.0]],[[117.16,27.52],[117.17,136.28432314],[117.18,29.869],[117.2,77.06216157],[117.22,44.7982]]]
["bitfinex","SOLUSD",1743724893039,[[117.12,10.1795],[117.1,6.5394],[117.09,21.3501],[117.07,7.52],[117.04,418.84976685]],[[117.16,36.0554],[117.17,136.28432314],[117.18,21.3346],[117.2,77.06216157],[117.22,44.7982]]]
["bitfinex","SOLUSD",1743724893677,[[117.12,10.1795],[117.1,6.5394],[117.08,42.7024],[117.07,7.80432314],[117.06,50.06318759]],[[117.16,7.52],[117.17,136.28432314],[117.18,20.0],[117.2,77.06216157],[117.22,1.6401]]]
["bitfinex","SOLUSD",1743724893854,[[117.12,10.1795],[117.1,6.5394],[117.08,42.7024],[117.07,7.80432314],[117.06,50.06318759]],[[117.17,136.0],[117.18,20.0],[117.19,7.80432314],[117.2,51.42216157],[117.22,27.2801]]]
["bitfinex","SOLUSD",1743724894765,[[117.12,31.5251],[117.1,6.5394],[117.09,0.14216157],[117.08,42.7024],[117.07,7.80432314]],[[117.17,136.0],[117.19,7.80432314],[117.2,20.14216157],[117.22,99.8882],[143.6,0.04995]]]
["bitfinex","SOLUSD",1743724894939,[[117.12,31.5251],[117.1,49.51902314],[117.09,0.14216157],[117.08,43.2024],[117.07,16.26642676]],[[117.17,136.0],[117.19,7.52],[117.2,28.67486157],[117.22,74.2482],[117.23,32.2964]]]
["bitfinex","SOLUSD",1743724895143,[[117.12,31.5251],[117.11,7.52],[117.1,49.51902314],[117.09,0.14216157],[117.08,43.2024]],[[117.17,136.0],[117.19,7.52],[117.2,20.14216157],[117.21,8.532],[117.22,74.2482]]]
["bitfinex","SOLUSD",1743724895442,[[117.12,31.5251],[117.11,7.52],[117.1,49.51902314],[117.09,0.14216157],[117.08,43.2024]],[[117.17,136.0],[117.2,20.14216157],[117.21,16.33632314],[117.22,22.9682],[117.56,25.622789]]]
["bitfinex","SOLUSD",1743724895661,[[117.12,31.5251],[117.11,7.52],[117.1,49.51902314],[117.09,0.14216157],[117.08,43.2024]],[[117.17,136.0],[117.2,20.14216157],[117.21,16.33632314],[117.22,22.9682],[117.49,267.91508012]]]
["bitfinex","SOLUSD",1743724895868,[[117.12,31.5251],[117.11,7.52],[117.1,49.51902314],[117.09,0.14216157],[117.08,43.2024]],[[117.17,136.0],[117.2,20.14216157],[117.21,16.052],[117.22,22.9682],[117.23,83.5764]]]
["bitfinex","SOLUSD",1743724896161,[[117.12,31.5251],[117.11,7.52],[117.1,49.51902314],[117.09,0.14216157],[117.08,43.2024]],[[117.17,136.0],[117.2,20.14216157],[117.21,16.33632314],[117.22,22.9682],[117.23,83.5764]]]
["bitfinex","SOLUSD",1743724896340,[[117.12,31.5251],[117.11,7.52],[117.1,49.51902314],[117.09,0.14216157],[117.08,43.2024]],[[117.2,20.14216157],[117.21,152.33632314],[117.22,22.9682],[117.23,83.5764],[145.0,15.79995]]]
["bitfinex","SOLUSD",1743724896958,[[117.12,31.5251],[117.11,7.52],[117.1,49.51902314],[117.09,0.14216157],[117.08,43.2024]],[[117.2,20.14216157],[117.21,152.33632314],[117.22,22.9682],[117.23,83.5764],[117.27,4.30449969]]]
["bitfinex","SOLUSD",1743724897353,[[117.12,31.5251],[117.11,7.52],[117.1,49.51902314],[117.09,0.14216157],[117.08,43.2024]],[[117.2,20.14216157],[117.21,152.33632314],[117.22,22.9682],[117.23,83.5764],[117.27,4.80449969]]]
["bitfinex","SOLUSD",1743724897552,[[117.12,31.5251],[117.11,7.52],[117.1,49.51902314],[117.09,0.14216157],[117.08,43.2024]],[[117.2,28.67456157],[117.21,143.80432314],[117.22,22.9682],[117.23,83.5764],[117.27,4.80449969]]]
["bitfinex","SOLUSD",1743724898470,[[117.12,31.5251],[117.11,7.52],[117.1,49.51902314],[117.09,0.14216157],[117.08,43.2024]],[[117.2,28.67456157],[117.21,143.80432314],[117.22,22.9682],[117.23,83.5764],[117.27,337.82449969]]]
["bitfinex","SOLUSD",1743724898971,[[117.12,31.5251],[117.11,7.52],[117.1,49.51902314],[117.09,0.14216157],[117.08,43.2024]],[[117.2,28.67456157],[117.21,143.80432314],[117.22,22.9682],[117.23,83.5764],[117.26,43.1435]]]
["bitfinex","SOLUSD",1743724899269,[[117.12,31.5251],[117.11,7.52],[117.1,49.51902314],[117.09,0.14216157],[117.08,43.2024]],[[117.2,28.67456157],[117.21,143.80432314],[117.22,22.9682],[117.23,83.5764],[117.26,42.6435]]]
["bitfinex","SOLUSD",1743724900265,[[117.12,31.5251],[117.11,7.52],[117.1,49.51902314],[117.09,0.14216157],[117.08,43.2024]],[[117.2,20.14216157],[117.21,152.33642314],[117.22,1.6401],[117.23,83.5764],[117.24,21.3245]]]
["bitfinex","SOLUSD",1743724901738,[[117.12,31.5251],[117.11,7.52],[117.1,49.51902314],[117.09,0.14216157],[117.08,43.2024]],[[117.2,28.67456157],[117.21,143.80432314],[117.22,1.6401],[117.23,104.903],[144.13,1.0]]]
["bitfinex","SOLUSD",1743724901955,[[117.12,31.5251],[117.11,7.52],[117.1,49.51902314],[117.09,0.14216157],[117.08,43.2024]],[[117.2,28.67456157],[117.21,143.80432314],[117.22,1.6401],[117.23,104.903],[117.26,43.1435]]]
["bitfinex","SOLUSD",1743724902262,[[117.12,31.5251],[117.11,7.52],[117.1,49.51902314],[117.09,0.14216157],[117.08,43.2024]],[[117.2,164.67456157],[117.21,7.80432314],[117.22,1.6401],[117.23,104.903],[117.26,43.1435]]]
["bitfinex","SOLUSD",1743724902465,[[117.12,31.5251],[117.1,49.51902314],[117.09,0.14216157],[117.08,42.7024],[117.07,90.16210362]],[[117.19,8.81762314],[117.2,156.14216157],[117.21,33.44432314],[117.22,1.6401],[117.23,57.9364]]]
["bitfinex","SOLUSD",1743724902675,[[117.12,31.5251],[117.1,49.51902314],[117.09,7.66216157],[117.08,42.7024],[117.07,90.16210362]],[[117.2,20.0],[117.21,143.52],[117.22,1.6401],[117.23,104.9028],[117.27,337.82449969]]]
["bitfinex","SOLUSD",1743724902966,[[117.12,31.5251],[117.1,49.51902314],[117.09,7.66216157],[117.08,43.2024],[117.07,89.66210362]],[[117.2,20.0],[117.21,143.52],[117.22,2.06658471],[117.23,104.9028],[117.27,337.82449969]]]
["bitfinex","SOLUSD",1743724903170,[[117.12,31.5251],[117.1,49.51902314],[117.09,7.66216157],[117.08,43.2024],[117.07,89.66210362]],[[117.19,0.42648471],[117.2,28.5324],[117.21,169.16],[117.22,23.39518471],[117.23,57.9364]]]
["bitfinex","SOLUSD",1743724903375,[[117.12,31.5251],[117.1,49.51902314],[117.09,7.66216157],[117.08,43.2024],[117.07,89.66210362]],[[117.19,0.42648471],[117.2,28.5324],[117.21,169.16],[117.22,22.9687],[117.23,57.9364]]]
["bitfinex","SOLUSD",1743724904845,[[117.12,31.5251],[117.1,49.51902314],[117.09,7.66216157],[117.08,43.2024],[117.07,89.66210362]],[[117.2,28.5324],[117.21,220.86648471],[117.22,22.9687],[117.23,6.6564],[117.26,42.6435]]]
["bitfinex","SOLUSD",1743724905070,[[117.12,31.5251],[117.1,49.51902314],[117.09,7.66216157],[117.08,43.2024],[117.07,89.66210362]],[[117.19,0.42648471],[117.2,79.8124],[117.21,169.58648471],[117.22,22.9687],[117.23,6.6564]]]
["bitfinex","SOLUSD",1743724905250,[[117.12,31.5251],[117.1,49.51902314],[117.09,7.66216157],[117.08,43.2024],[117.07,89.66210362]],[[117.19,0.42648471],[117.2,79.8124],[117.21,169.16],[117.22,22.9687],[117.23,6.6564]]]
["bitfinex","SOLUSD",1743724905882,[[117.12,10.1795],[117.1,27.8877],[117.09,7.52],[117.08,42.7024],[117.07,8.46210362]],[[117.17,20.42648471],[117.18,51.28],[117.19,162.06648471],[117.2,8.5324],[117.21,7.52]]]
["bitfinex","SOLUSD",1743724906071,[[117.12,10.1795],[117.1,6.5394],[117.09,7.52],[117.08,42.7024],[117.07,8.60426519]],[[117.17,20.42648471],[117.18,51.28],[117.19,161.64],[117.2,8.5324],[117.21,7.52]]]
["bitfinex","SOLUSD",1743724906262,[[117.12,10.1795],[117.11,21.3465],[117.1,6.5394],[117.09,7.52],[117.08,42.7024]],[[117.17,20.42648471],[117.18,59.814],[117.19,161.64],[117.2,21.331],[117.21,7.52]]]
["bitfinex","SOLUSD",1743724906460,[[117.12,10.1795],[117.1,6.5394],[117.09,7.52],[117.08,42.7024],[101.22,50.31897032]],[[117.17,20.42648471],[117.18,59.814],[117.19,161.64],[117.2,21.331],[117.21,7.52]]]
["bitfinex","SOLUSD",1743724906662,[[117.12,31.5251],[117.1,6.5394],[117.09,7.52],[117.08,42.7024],[117.07,9.38858833]],[[117.19,136.0],[117.2,20.14216157],[117.21,58.8],[117.22,48.6083],[117.24,42.6508]]]
["bitfinex","SOLUSD",1743724906856,[[117.12,31.5251],[117.1,6.5394],[117.09,7.52],[117.08,42.7024],[117.07,9.38858833]],[[117.19,136.0],[117.2,28.95948471],[117.21,84.44],[117.22,22.9683],[117.24,42.6508]]]
["bitfinex","SOLUSD",1743724907058,[[117.12,31.5251],[117.1,6.5394],[117.09,7.52],[117.08,42.7024],[117.07,9.38858833]],[[117.19,144.5332],[117.2,20.42648471],[117.21,84.44],[117.22,22.9683],[117.24,42.6508]]]
["bitfinex","SOLUSD",1743724907572,[[117.12,31.5251],[117.1,6.5394],[117.09,7.52],[117.08,42.7024],[117.07,9.38858833]],[[117.19,144.5332],[117.2,20.42648471],[117.21,84.44],[117.22,22.9683],[117.24,43.1508]]]
["bitfinex","SOLUSD",1743724908077,[[117.12,31.5251],[117.1,6.5394],[117.09,7.52],[117.08,42.7024],[117.07,8.88858833]],[[117.19,144.5332],[117.2,20.42648471],[117.21,84.44],[117.22,22.9683],[117.24,43.1508]]]
["bitfinex","SOLUSD",1743724908267,[[117.12,31.5251],[117.1,6.5394],[117.09,7.52],[117.08,42.7024],[117.07,8.88858833]],[[117.19,144.5332],[117.2,20.42648471],[117.21,84.44],[117.22,22.9683],[117.24,42.6508]]]
["bitfinex","SOLUSD",1743724908463,[[117.12,31.5251],[117.1,6.5394],[117.09,7.52],[117.08,42.7024],[117.07,8.88858833]],[[117.18,28.96038471],[117.19,187.28],[117.2,26.06648471],[117.21,28.85],[117.22,1.6401]]]
["bitfinex","SOLUSD",1743724908668,[[117.12,10.1795],[117.1,27.8878],[117.09,7.52],[117.08,42.7024],[117.07,8.88858833]],[[117.18,80.24038471],[117.19,161.64],[117.21,7.52],[117.22,1.6401],[117.24,43.1508]]]
["bitfinex","SOLUSD",1743724908859,[[117.12,10.1795],[117.1,6.5394],[117.09,7.52],[117.08,42.7024],[117.07,8.88858833]],[[117.18,80.24038471],[117.19,161.64],[117.2,21.3323],[117.21,7.52],[117.22,1.6401]]]
["bitfinex","SOLUSD",1743724909055,[[117.12,10.1795],[117.1,49.2346],[117.09,7.52],[117.08,42.7024],[117.07,9.38858833]],[[117.19,136.0],[117.2,71.28],[117.21,33.16],[117.22,1.6401],[117.24,42.6508]]]
["bitfinex","SOLUSD",1743724909259,[[117.12,31.5251],[117.1,49.66108471],[117.09,7.52],[117.07,9.38858833],[117.0,64.02897841]],[[117.19,136.0],[117.2,20.42648471],[117.21,7.52],[117.22,1.6401],[117.26,42.6435]]]
["bitfinex","SOLUSD",1743724909480,[[117.12,31.5251],[117.1,49.66108471],[117.09,7.52],[117.08,0.5],[117.07,8.46210362]],[[117.19,136.0],[117.2,20.42648471],[117.21,7.52],[117.22,1.6401],[117.26,42.6435]]]
["bitfinex","SOLUSD",1743724909663,[[117.12,31.5251],[117.1,49.66108471],[117.09,7.52],[117.08,0.5],[117.07,8.46210362]],[[117.19,136.0],[117.2,28.95948471],[117.21,7.52],[117.22,1.6401],[117.25,0.5]]]
["bitfinex","SOLUSD",1743724909852,[[117.12,31.5251],[117.1,49.66108471],[117.09,7.52],[117.08,0.5],[117.07,8.46210362]],[[117.19,136.0],[117.2,20.42648471],[117.21,7.52],[117.22,1.6401],[117.25,0.5]]]
["bitfinex","SOLUSD",1743724910054,[[117.12,31.5251],[117.1,49.66108471],[117.09,7.52],[117.07,8.96210362],[101.22,50.31897032]],[[117.19,136.0],[117.2,20.42648471],[117.21,58.8],[117.22,27.2801],[117.25,0.5]]]
["bitfinex","SOLUSD",1743724910356,[[117.12,31.5251],[117.1,49.66108471],[117.09,7.52],[117.07,8.96210362],[101.22,50.31897032]],[[117.19,136.0],[117.2,20.42648471],[117.21,58.8],[117.22,1.6401],[117.25,0.5]]]
["bitfinex","SOLUSD",1743724910676,[[117.12,31.5251],[117.1,49.66108471],[117.09,7.52],[117.08,0.5],[117.07,8.46210362]],[[117.19,144.5333],[117.2,20.42648471],[117.21,58.8],[117.22,22.9685],[117.25,0.5]]]
["bitfinex","SOLUSD",1743724910855,[[117.12,31.5251],[117.1,49.2346],[117.09,7.52],[117.07,8.96210362],[117.03,42.7213]],[[117.18,20.42648471],[117.19,195.8133],[117.2,0.42648471],[117.21,7.52],[117.22,22.9685]]]
["bitfinex","SOLUSD",1743724911063,[[117.12,31.5251],[117.1,49.2346],[117.09,7.66216157],[117.07,8.96210362],[117.03,42.7213]],[[117.18,136.0],[117.2,28.95928471],[117.21,33.16],[117.22,22.9685],[144.0,11.118838]]]
["bitfinex","SOLUSD",1743724911248,[[117.12,31.5251],[117.1,49.51892314],[117.09,7.66216157],[117.07,8.96210362],[117.03,42.7213]],[[117.18,136.0],[117.2,28.95928471],[117.21,84.44],[117.22,22.9685],[144.0,11.118838]]]
["bitfinex","SOLUSD",1743724911463,[[117.12,31.5251],[117.1,49.51892314],[117.09,7.66216157],[117.07,8.96210362],[117.03,42.7213]],[[117.18,136.0],[117.2,28.95928471],[117.21,84.44],[117.22,22.9685],[117.26,42.6435]]]
["bitfinex","SOLUSD",1743724911664,[[117.12,74.2163],[117.1,49.51892314],[117.09,7.66216157],[117.08,0.5],[117.07,8.46210362]],[[117.18,136.0],[117.2,20.0],[117.21,58.8],[117.22,10.1713],[117.24,21.3241]]]
["bitfinex","SOLUSD",1743724911859,[[117.13,6.2965],[117.12,74.2163],[117.1,42.97952314],[117.09,8.16216157],[117.07,8.46210362]],[[117.18,136.0],[117.2,20.0],[117.21,58.8],[117.22,10.59778471],[117.24,21.3241]]]
["bitfinex","SOLUSD",1743724912063,[[117.13,13.8165],[117.12,74.2163],[117.1,42.97952314],[117.09,0.64216157],[117.07,8.46210362]],[[117.18,136.0],[117.2,20.0],[117.21,58.8],[117.22,10.59778471],[117.24,21.3241]]]
["bitfinex","SOLUSD",1743724912268,[[117.13,13.8165],[117.12,74.2163],[117.1,42.97952314],[117.09,0.64216157],[117.07,8.46210362]],[[117.18,136.0],[117.2,20.0],[117.21,58.8],[117.22,36.23778471],[117.24,21.3241]]]
["bitfinex","SOLUSD",1743724912985,[[117.14,29.8786],[117.13,13.8165],[117.12,44.3325],[117.1,42.97952314],[117.09,0.64216157]],[[117.18,136.0],[117.2,20.0],[117.21,67.3317],[117.22,27.70658471],[117.24,21.3241]]]
["bitfinex","SOLUSD",1743724914186,[[117.14,29.8786],[117.13,13.8165],[117.12,44.3325],[117.1,42.97952314],[117.09,0.64216157]],[[117.18,136.0],[117.2,20.0],[117.21,7.52],[117.22,36.23788471],[117.24,21.3241]]]
["bitfinex","SOLUSD",1743724914351,[[117.14,29.8786],[117.13,13.8165],[117.12,44.3325],[117.1,42.97952314],[117.09,0.64216157]],[[117.2,20.0],[117.21,7.52],[117.22,172.23788471],[117.24,21.3241]]]
["bitfinex","SOLUSD",1743724914352,[[117.14,29.8786],[117.13,13.8165],[117.12,44.3325],[117.1,42.97952314],[117.09,0.64216157]],[[117.2,20.0],[117.21,7.52],[117.22,172.23788471],[117.24,21.3241],[144.45,103.9142546]]]
["bitfinex","SOLUSD",1743724914683,[[117.14,29.8786],[117.13,13.8165],[117.12,44.3325],[117.1,42.97952314],[117.09,0.14216157]],[[117.2,20.0],[117.21,16.0519],[117.22,163.70658471],[117.24,72.6041],[117.26,43.1435]]]
["bitfinex","SOLUSD",1743724914984,[[117.14,29.8786],[117.13,13.8165],[117.12,44.3325],[117.1,42.97952314],[117.09,0.64216157]],[[117.2,20.0],[117.21,16.0519],[117.22,163.70658471],[117.24,72.6041],[117.26,42.6435]]]
["bitfinex","SOLUSD",1743724915182,[[117.14,29.8786],[117.13,13.8165],[117.12,44.3325],[117.1,42.97952314],[117.09,0.64216157]],[[117.2,20.0],[117.21,16.0519],[117.22,138.06658471],[117.24,72.6041],[117.26,42.6435]]]
["bitfinex","SOLUSD",1743724915575,[[117.14,29.8786],[117.13,13.8165],[117.12,44.3325],[117.1,42.97952314],[117.09,0.64216157]],[[117.21,7.52],[117.22,166.59768471],[117.24,98.2441],[117.26,42.6435],[117.28,6.73032545]]]
["bitfinex","SOLUSD",1743724915781,[[117.14,29.8786],[117.13,13.8165],[117.12,44.3325],[117.1,42.97952314],[117.09,0.64216157]],[[117.21,143.52],[117.22,30.59768471],[117.24,98.2441],[117.26,42.6435],[117.28,6.73032545]]]
["bitfinex","SOLUSD",1743724915976,[[117.14,29.8786],[117.13,13.8165],[117.12,44.3325],[117.1,42.97952314],[117.09,0.64216157]],[[117.21,152.0521],[117.22,22.06658471],[117.24,98.2441],[117.26,42.6435],[117.28,7.23032545]]]
["bitfinex","SOLUSD",1743724916184,[[117.14,29.8786],[117.13,13.8165],[117.12,44.3325],[117.1,42.97952314],[117.09,0.64216157]],[[117.2,20.42648471],[117.21,152.0521],[117.22,1.6401],[117.23,27.9829],[117.24,76.92]]]
["bitfinex","SOLUSD",1743724916579,[[117.14,29.8786],[117.13,13.8165],[117.12,44.3325],[117.1,42.97952314],[117.09,0.14216157]],[[117.2,20.42648471],[117.21,152.0521],[117.22,1.6401],[117.23,27.9829],[117.24,76.92]]]
["bitfinex","SOLUSD",1743724916783,[[117.14,29.8786],[117.13,13.8165],[117.12,44.3325],[117.1,42.97952314],[117.09,0.64216157]],[[117.2,20.42648471],[117.21,152.0521],[117.22,1.6401],[117.23,27.9829],[117.24,76.92]]]
["bitfinex","SOLUSD",1743724917083,[[117.14,29.8786],[117.13,13.8165],[117.12,44.3325],[117.1,42.97952314],[117.09,0.64216157]],[[117.21,143.52],[117.22,30.1713],[117.23,27.9829],[117.24,76.92],[117.27,337.32449969]]]
["bitfinex","SOLUSD",1743724917288,[[117.14,29.8786],[117.13,13.8165],[117.12,44.3325],[117.1,42.97952314],[117.09,0.64216157]],[[117.21,143.52],[117.22,30.59778471],[117.23,6.6564],[117.24,76.92],[117.25,21.3224]]]
["bitfinex","SOLUSD",1743724918378,[[117.14,29.8786],[117.13,13.8165],[117.12,1.6413],[117.1,42.97952314],[117.09,0.14216157]],[[117.2,0.42648471],[117.21,143.52],[117.22,47.70658471],[117.23,6.6564],[117.24,51.28]]]
["bitfinex","SOLUSD",1743724918674,[[117.14,29.8786],[117.13,13.8165],[117.12,1.6413],[117.1,42.6952],[117.09,0.14216157]],[[117.2,0.42648471],[117.21,163.52],[117.22,1.6401],[117.23,6.6564],[117.24,51.28]]]
["bitfinex","SOLUSD",1743724918855,[[117.14,29.8786],[117.13,13.8165],[117.12,1.6413],[117.1,42.6952],[117.09,0.14216157]],[[117.2,0.42648471],[117.21,163.52],[117.22,1.6401],[117.23,32.2964],[117.24,51.28]]]
["bitfinex","SOLUSD",1743724919055,[[117.14,29.8786],[117.13,13.8165],[117.12,1.6413],[117.1,42.97952314],[117.09,0.14216157]],[[117.2,0.42648471],[117.21,163.52],[117.22,1.6401],[117.23,32.2964],[117.24,51.28]]]
["bitfinex","SOLUSD",1743724919755,[[117.14,8.5367],[117.13,13.8165],[117.12,22.9859],[117.1,42.97952314],[117.09,0.14216157]],[[117.19,156.0],[117.2,0.42648471],[117.21,7.52],[117.22,48.6083],[117.23,6.6564]]]
["bitfinex","SOLUSD",1743724919955,[[117.14,8.5367],[117.13,13.8165],[117.12,22.9859],[117.1,42.6952],[117.09,0.14216157]],[[117.19,156.0],[117.2,0.42648471],[117.21,7.52],[117.22,48.6083],[117.23,6.6564]]]
["bitfinex","SOLUSD",1743724920175,[[117.14,8.5367],[117.13,6.2965],[117.12,30.5059],[117.1,42.6952],[117.09,0.14216157]],[[117.19,156.0],[117.2,0.42648471],[117.21,7.52],[117.22,48.6083],[117.23,6.6564]]]
["bitfinex","SOLUSD",1743724920376,[[117.13,14.8336],[117.12,30.5059],[117.1,42.6952],[117.09,0.14216157],[117.08,0.28432314]],[[117.18,0.42648471],[117.19,164.5333],[117.21,33.16],[117.22,1.6401],[117.23,6.6564]]]
["bitfinex","SOLUSD",1743724920555,[[117.13,14.8336],[117.12,30.5059],[117.1,42.6952],[117.09,0.14216157],[117.08,0.28432314]],[[117.18,136.42648471],[117.19,28.5333],[117.21,33.16],[117.22,1.6401],[117.23,6.6564]]]
["bitfinex","SOLUSD",1743724920755,[[117.11,8.5386],[117.1,27.3723],[117.09,1.5084],[117.06,42.7102],[117.04,47.39006685]],[[117.16,0.42648471],[117.17,156.0],[117.18,0.42648471],[117.19,55.5061],[117.21,7.52]]]
["bitfinex","SOLUSD",1743724920957,[[117.11,8.5386],[117.1,27.3724],[117.09,1.5084],[117.08,7.52],[117.06,42.7102]],[[117.15,20.0],[117.17,136.0],[117.19,55.5061],[117.21,7.52],[144.0,11.118838]]]
["bitfinex","SOLUSD",1743724921155,[[117.11,8.5386],[117.1,6.0238],[117.09,1.5084],[117.08,7.52],[117.07,0.28432314]],[[117.17,20.0],[117.18,136.42648471],[117.19,37.3861],[117.21,25.64],[117.22,1.6401]]]
["bitfinex","SOLUSD",1743724921381,[[117.11,8.5386],[117.1,6.0238],[117.09,1.5084],[117.08,7.52],[117.07,0.28432314]],[[117.17,20.0],[117.18,136.42648471],[117.19,37.3861],[117.21,25.64],[117.22,2.1401]]]
["bitfinex","SOLUSD",1743724921776,[[117.11,29.886],[117.1,6.0238],[117.09,1.5084],[117.08,7.52],[117.07,0.28432314]],[[117.17,28.5348],[117.18,136.42648471],[117.19,28.8528],[117.21,25.64],[117.22,44.7979]]]
["bitfinex","SOLUSD",1743724922088,[[117.11,8.5386],[117.1,6.0238],[117.09,1.5084],[117.08,7.52],[117.07,0.28432314]],[[117.16,0.42648471],[117.17,28.5348],[117.18,136.42648471],[117.19,54.4928],[117.22,44.7979]]]
["bitfinex","SOLUSD",1743724922294,[[117.11,8.5386],[117.1,6.0238],[117.09,22.8587],[117.08,7.52],[116.9,20.0]],[[117.16,0.42648471],[117.17,28.5348],[117.18,136.0],[117.19,54.4928],[117.22,44.7979]]]
["bitfinex","SOLUSD",1743724922474,[[117.11,8.5386],[117.1,6.0238],[117.09,22.8587],[117.08,7.52],[117.06,42.7102]],[[117.15,20.0],[117.16,0.42648471],[117.17,8.5348],[117.18,235.7661],[117.19,13.6983]]]
["bitfinex","SOLUSD",1743724922664,[[117.1,14.5631],[117.09,22.8587],[117.08,7.52],[117.06,42.7102],[117.04,42.7203]],[[117.15,20.0],[117.16,0.42648471],[117.17,29.8713],[117.18,214.4305],[117.19,13.6983]]]
["bitfinex","SOLUSD",1743724922858,[[117.1,14.5631],[117.09,1.5084],[117.07,28.8738],[117.06,42.7102],[117.04,42.7203]],[[117.14,0.42648471],[117.15,20.0],[117.17,106.7913],[117.18,137.5105],[117.19,56.3642]]]
["bitfinex","SOLUSD",1743724923392,[[117.1,14.5631],[117.09,1.5084],[117.07,28.8738],[117.06,42.7102],[117.04,49.67132233]],[[117.14,0.42648471],[117.15,20.0],[117.17,106.7913],[117.18,137.5105],[117.19,56.3642]]]
["bitfinex","SOLUSD",1743724923596,[[117.1,14.5631],[117.09,1.5084],[117.08,21.3516],[117.07,7.52],[117.06,42.7102]],[[117.14,0.42648471],[117.15,20.0],[117.17,106.7913],[117.18,137.5105],[117.19,56.3642]]]
["bitfinex","SOLUSD",1743724923973,[[117.1,14.5631],[117.09,1.5084],[117.08,21.3516],[117.07,7.52],[117.06,42.7102]],[[117.14,136.42648471],[117.15,20.0],[117.16,8.536],[117.17,98.2565],[117.18,1.5105]]]
["bitfinex","SOLUSD",1743724924294,[[117.1,14.5631],[117.09,1.5084],[117.08,21.3516],[117.07,7.52],[117.06,42.7102]],[[117.14,136.42648471],[117.15,28.5361],[117.17,98.2565],[117.18,1.5105],[144.0,11.118838]]]
["bitfinex","SOLUSD",1743724925296,[[117.1,14.5631],[117.09,1.5084],[117.08,21.3516],[117.07,7.52],[117.06,42.7102]],[[117.14,136.42648471],[117.15,20.0],[117.16,8.5356],[117.17,51.28],[117.18,27.1505]]]
["bitfinex","SOLUSD",1743724925487,[[117.1,14.5631],[117.09,1.5084],[117.08,21.3516],[117.06,42.7102],[101.35,32.9338843]],[[117.14,136.42648471],[117.15,20.0],[117.16,8.5356],[117.17,51.28],[117.18,27.1505]]]
["bitfinex","SOLUSD",1743724925685,[[117.1,14.5631],[117.09,1.5084],[117.08,21.3516],[117.07,7.52],[117.06,42.7102]],[[117.14,136.42648471],[117.15,28.5361],[117.17,51.28],[117.18,27.1505],[144.12,2.26583179]]]
["bitfinex","SOLUSD",1743724925989,[[117.1,14.5631],[117.09,1.5084],[117.08,21.3516],[117.07,7.52],[117.06,42.7102]],[[117.14,136.42648471],[117.15,28.5361],[117.17,51.28],[117.18,48.4861],[117.19,13.6983]]]
["bitfinex","SOLUSD",1743724927987,[[117.1,8.5393],[117.09,1.5084],[117.08,21.3516],[117.07,7.52],[117.06,42.7102]],[[117.14,144.96328471],[117.15,20.0],[117.17,72.6174],[117.18,27.1505],[117.19,13.6983]]]
["bitfinex","SOLUSD",1743724928190,[[117.1,8.5393],[117.09,1.5084],[117.08,21.3516],[117.07,13.7242],[117.06,42.7102]],[[117.14,144.96328471],[117.15,20.0],[117.17,72.6174],[117.18,27.1505],[117.19,13.6983]]]
["bitfinex","SOLUSD",1743724928365,[[117.1,8.5393],[117.09,1.5084],[117.08,21.3516],[117.07,13.7242],[101.34,33.33333333]],[[117.14,144.96328471],[117.15,20.0],[117.17,72.6174],[117.18,27.1505],[117.19,13.6983]]]
["bitfinex","SOLUSD",1743724928565,[[117.06,21.356],[117.04,50.5552],[117.01,42.7289],[117.0,38.38897841],[116.99,0.5]],[[117.1,20.0],[117.12,0.42648471],[117.13,136.0],[117.14,8.96328471],[117.15,90.6183]]]
["bitfinex","SOLUSD",1743724928784,[[117.05,8.5433],[117.04,7.8349],[117.03,50.2405],[117.02,0.14216157],[117.01,43.2289]],[[117.12,0.42648471],[117.13,20.0],[117.14,146.0473],[117.15,13.6983],[117.18,51.28]]]
["bitfinex","SOLUSD",1743724928990,[[117.05,29.9016],[117.04,7.8349],[117.03,50.2405],[117.02,0.14216157],[117.01,43.2289]],[[117.12,0.42648471],[117.13,20.0],[117.14,146.0473],[117.15,13.6983],[117.16,21.339]]]
["bitfinex","SOLUSD",1743724929193,[[117.05,29.9016],[117.04,7.8349],[117.03,50.2405],[117.02,0.42648471],[117.01,43.2289]],[[117.12,0.42648471],[117.13,20.0],[117.14,146.0473],[117.15,13.6983],[117.16,21.339]]]
["bitfinex","SOLUSD",1743724929561,[[117.05,29.9016],[117.04,7.8349],[117.03,50.2405],[117.02,0.42648471],[117.01,43.2289]],[[117.16,21.339]]]
["bitfinex","SOLUSD",1743724929562,[[117.12,26.0],[117.1,1.5829],[117.09,6.6186],[117.07,0.5],[117.05,155.38051395]],[[117.2,136.0],[117.21,20.0],[117.23,1.5488],[117.24,6.5007],[117.27,4.80891576]]]
["bitfinex","SOLUSD",1743724929786,[[117.14,6.6186],[117.13,7.52],[117.12,26.0],[117.1,2.00938471],[117.08,0.5]],[[117.2,136.0],[117.21,28.5317],[117.23,1.5488],[117.24,104.745],[117.25,7.52]]]
["bitfinex","SOLUSD",1743724930085,[[117.14,6.6186],[117.13,7.52],[117.12,26.0],[117.1,12.22274828],[117.08,0.5]],[[117.2,136.0],[117.21,28.5317],[117.23,1.5488],[117.24,104.745],[117.25,50.1639]]]
["bitfinex","SOLUSD",1743724930290,[[117.14,6.6186],[117.13,7.52],[117.12,26.0],[117.1,12.22274828],[117.08,0.5]],[[117.2,136.0],[117.21,20.14216157],[117.22,8.5312],[117.23,1.5488],[117.24,104.745]]]
["bitfinex","SOLUSD",1743724930471,[[117.15,8.536],[117.14,6.6186],[117.13,28.8623],[117.12,26.0],[117.1,12.22274828]],[[117.19,20.14216157],[117.2,136.0],[117.21,0.14216157],[117.23,22.8754],[117.24,83.4207]]]
["bitfinex","SOLUSD",1743724930789,[[117.15,8.536],[117.14,6.6186],[117.13,28.8623],[117.12,26.0],[117.1,12.22274828]],[[117.19,156.14216157],[117.2,0.28432314],[117.21,7.52],[117.23,48.5154],[117.24,57.7807]]]
["bitfinex","SOLUSD",1743724931685,[[117.15,8.536],[117.14,6.6186],[117.13,28.8623],[117.12,26.0],[117.11,42.6942]],[[117.19,156.14216157],[117.2,8.81682314],[117.21,7.52],[117.23,48.5154],[117.24,57.7807]]]
["bitfinex","SOLUSD",1743724932891,[[117.15,8.536],[117.14,6.6186],[117.13,7.52],[117.12,26.0],[117.11,42.6942]],[[117.19,156.0],[117.2,0.28432314],[117.21,7.52],[117.22,8.5311],[117.23,1.5488]]]
["bitfinex","SOLUSD",1743724933080,[[117.15,29.8761],[117.14,8.2015],[117.13,7.52],[117.12,26.0],[117.11,42.6942]],[[117.19,156.0],[117.2,0.28432314],[117.21,16.19386157],[117.23,1.5488],[117.24,83.4207]]]
["bitfinex","SOLUSD",1743724933271,[[117.15,29.8761],[117.14,8.2015],[117.13,7.52],[117.12,26.0],[117.11,42.6942]],[[117.19,156.0],[117.2,0.28432314],[117.21,16.19386157],[117.23,1.5488],[117.24,104.7454]]]
["bitfinex","SOLUSD",1743724934477,[[117.15,29.8761],[117.14,8.2015],[117.13,7.52],[117.12,26.0],[117.11,42.6942]],[[117.19,20.0],[117.2,136.28432314],[117.21,16.19386157],[117.23,1.5488],[117.24,53.4654]]]
["bitfinex","SOLUSD",1743724934677,[[117.15,29.8761],[117.14,8.2015],[117.13,7.52],[117.12,26.0],[117.11,42.6942]],[[117.19,20.0],[117.2,136.28432314],[117.21,16.19386157],[117.22,51.28],[117.23,1.5488]]]
["bitfinex","SOLUSD",1743724934976,[[117.15,8.536],[117.14,8.2015],[117.13,28.863],[117.12,26.0],[117.11,42.6942]],[[117.19,20.0],[117.2,144.81682314],[117.21,7.66216157],[117.22,51.28],[117.23,1.5488]]]
["bitfinex","SOLUSD",1743724935172,[[117.15,8.536],[117.14,8.2015],[117.13,28.863],[117.12,26.0],[117.11,42.6942]],[[117.19,20.0],[117.2,144.81712314],[117.21,7.66216157],[117.22,51.28],[117.23,22.8754]]]
["bitfinex","SOLUSD",1743724935800,[[117.15,8.536],[117.14,8.2015],[117.13,7.52],[117.12,26.0],[117.11,42.6942]],[[117.19,20.0],[117.2,136.28432314],[117.21,7.66216157],[117.22,59.8113],[117.23,1.5488]]]
["bitfinex","SOLUSD",1743724936093,[[117.15,29.8761],[117.14,8.2015],[117.13,7.52],[117.12,26.0],[117.11,42.6942]],[[117.19,20.0],[117.2,136.28432314],[117.21,7.66216157],[117.22,59.8113],[117.23,1.5488]]]
["bitfinex","SOLUSD",1743724936768,[[117.15,29.8761],[117.14,8.2015],[117.13,7.52],[117.12,26.0],[117.11,42.6942]],[[117.19,20.0],[117.2,136.28432314],[117.21,0.14216157],[117.22,76.92],[117.23,9.0688]]]
["bitfinex","SOLUSD",1743724937273,[[117.15,29.8761],[117.14,8.2015],[117.13,7.52],[117.12,26.0],[117.11,42.6942]],[[117.19,20.0],[117.2,136.28432314],[117.21,0.14216157],[117.22,85.4516],[117.23,9.0688]]]
["bitfinex","SOLUSD",1743724938386,[[117.15,29.8761],[117.14,8.2015],[117.13,7.52],[117.12,26.0],[117.11,42.6942]],[[117.21,0.14216157],[117.22,207.28],[117.23,43.2392],[143.6,0.04995],[144.0,11.118838]]]
["bitfinex","SOLUSD",1743724938587,[[117.15,29.8761],[117.14,50.8851],[117.13,7.52],[117.12,26.0],[117.11,42.6942]],[[117.21,0.42648471],[117.22,207.28],[117.23,27.1888],[117.24,15.0305],[117.28,140.57799694]]]
["bitfinex","SOLUSD",1743724938786,[[117.15,29.8761],[117.14,50.8851],[117.13,7.52],[117.12,26.0],[117.11,42.6942]],[[117.21,0.42648471],[117.22,207.28],[117.23,34.7088],[117.24,15.0305],[117.28,140.57799694]]]
["bitfinex","SOLUSD",1743724939188,[[117.15,29.8761],[117.14,50.8851],[117.13,7.52],[117.12,26.0],[117.11,42.6942]],[[117.21,136.42648471],[117.22,71.28],[117.23,34.7088],[117.24,15.0305],[117.28,140.57799694]]]
["bitfinex","SOLUSD",1743724939487,[[117.15,29.8761],[117.14,50.8851],[117.13,7.52],[117.12,26.0],[117.11,42.6942]],[[117.21,136.42648471],[117.22,20.0],[117.23,43.239],[117.24,6.5007],[117.28,140.57799694]]]
["bitfinex","SOLUSD",1743724939668,[[117.15,29.8761],[117.14,50.8851],[117.13,7.52],[117.12,26.0],[117.11,42.6942]],[[117.21,136.42648471],[117.22,28.531],[117.23,34.7088],[117.24,57.7807],[117.28,140.57799694]]]
["bitfinex","SOLUSD",1743724939866,[[117.15,29.8761],[117.14,50.8851],[117.13,7.52],[117.12,26.0],[117.11,42.6942]],[[117.21,136.42648471],[117.22,20.0],[117.23,43.2393],[117.24,57.7807],[117.28,140.57799694]]]
["bitfinex","SOLUSD",1743724940287,[[117.15,29.8761],[117.14,50.8851],[117.13,7.52],[117.12,26.0],[117.11,42.6942]],[[117.21,136.42648471],[117.22,20.0],[117.23,43.2393],[117.24,57.7807],[117.28,141.07799694]]]
["bitfinex","SOLUSD",1743724940494,[[117.15,29.8761],[117.14,50.8851],[117.13,7.52],[117.12,26.0],[117.11,42.6942]],[[117.21,136.42648471],[117.22,20.0],[117.23,43.2393],[117.24,57.7807],[117.28,140.57799694]]]
["bitfinex","SOLUSD",1743724941292,[[117.15,29.8761],[117.14,50.8851],[117.13,7.52],[117.12,26.0],[117.11,42.6942]],[[117.21,136.42648471],[117.22,20.0],[117.23,43.2393],[117.24,57.7807],[117.28,141.07799694]]]
["bitfinex","SOLUSD",1743724941794,[[117.15,29.8761],[117.14,50.8851],[117.13,7.52],[117.12,26.0],[117.11,42.6942]],[[117.21,136.42648471],[117.22,28.5309],[117.23,34.7088],[117.24,57.7807],[117.28,141.07799694]]]
["bitfinex","SOLUSD",1743724941969,[[117.15,29.8761],[117.14,50.8851],[117.13,7.52],[117.12,26.0],[117.11,42.6942]],[[117.21,136.42648471],[117.22,20.0],[117.23,43.2393],[117.24,57.7807],[117.28,140.57799694]]]
["bitfinex","SOLUSD",1743724942792,[[117.15,72.5564],[117.14,8.2015],[117.13,7.52],[117.12,26.0],[117.11,42.6942]],[[117.21,136.0],[117.22,20.0],[117.23,1.5488],[117.24,57.7807],[117.25,25.64]]]
["bitfinex","SOLUSD",1743724942982,[[117.15,72.5564],[117.14,8.2015],[117.13,7.94648471],[117.12,26.5],[117.11,42.6942]],[[117.22,136.0],[117.23,0.42648471],[117.24,20.0],[117.25,16.0492],[117.26,51.28]]]
["bitfinex","SOLUSD",1743724943176,[[117.15,72.5564],[117.14,8.2015],[117.13,7.94648471],[117.12,26.5],[117.11,42.6942]],[[117.23,136.28432314],[117.24,20.0],[117.25,16.0492],[117.26,51.28],[117.34,42.47114446]]]
["bitfinex","SOLUSD",1743724943490,[[117.15,72.5564],[117.14,8.2015],[117.13,7.94648471],[117.12,26.5],[117.11,42.6942]],[[117.23,136.28432314],[117.24,20.14216157],[117.25,8.5292],[117.26,51.28],[117.28,13.13957292]]]
["bitfinex","SOLUSD",1743724943697,[[117.15,72.5564],[117.14,8.2015],[117.13,7.94648471],[117.12,26.5],[117.11,42.6942]],[[117.23,136.28432314],[117.24,20.14216157],[117.25,16.0492],[117.26,51.28],[117.28,13.13957292]]]
["bitfinex","SOLUSD",1743724943889,[[117.15,72.5564],[117.14,8.2015],[117.13,7.94648471],[117.12,26.5],[117.11,42.6942]],[[117.23,136.28432314],[117.24,20.14216157],[117.25,16.0492],[117.26,76.92],[117.28,13.13957292]]]
["bitfinex","SOLUSD",1743724944190,[[117.15,72.5564],[117.14,8.2015],[117.13,7.94648471],[117.12,26.5],[117.11,42.6942]],[[117.23,136.28432314],[117.24,28.67166157],[117.25,16.0492],[117.26,76.92],[117.28,13.13957292]]]
["bitfinex","SOLUSD",1743724944191,[[117.15,72.5564],[117.14,8.2015],[117.13,7.94648471],[117.12,26.5],[117.11,42.6942]],[[117.23,136.28432314],[117.24,28.67166157],[117.25,7.52],[117.26,76.92],[117.28,13.13957292]]]
["bitfinex","SOLUSD",1743724944397,[[117.15,72.5564],[117.14,8.2015],[117.13,7.94648471],[117.12,26.0],[117.11,43.1942]],[[117.22,20.28432314],[117.23,144.67266157],[117.24,0.14216157],[117.25,33.16],[117.26,72.6013]]]
["bitfinex","SOLUSD",1743724944687,[[117.15,72.5564],[117.14,8.2015],[117.13,0.42648471],[117.12,26.0],[117.11,42.6942]],[[117.22,20.28432314],[117.23,144.5305],[117.25,33.16],[117.26,72.6013],[143.6,0.04995]]]
["bitfinex","SOLUSD",1743724944892,[[117.14,8.2015],[117.12,8.5377],[117.08,0.14216157],[117.07,0.5],[117.06,53.28168397]],[[117.18,20.0],[117.19,0.28432314],[117.21,220.44],[117.22,10.0756],[117.23,6.1923]]]
["bitfinex","SOLUSD",1743724945096,[[117.14,1.5829],[117.12,8.5377],[117.11,6.1744],[117.09,7.52],[117.08,0.14216157]],[[117.18,20.0],[117.19,0.28432314],[117.21,220.44],[117.22,31.403],[117.23,6.1923]]]
["bitfinex","SOLUSD",1743724945272,[[117.11,7.781],[117.1,8.5393],[117.09,21.3495],[117.06,42.85356157],[117.04,7.21335571]],[[117.16,20.0],[117.17,136.28432314],[117.21,84.44],[117.22,31.403],[117.23,6.1923]]]
["bitfinex","SOLUSD",1743724945474,[[117.11,7.781],[117.1,8.5393],[117.09,28.8695],[117.06,43.13788471],[117.04,7.21335571]],[[117.16,20.0],[117.17,0.28432314],[117.19,76.92],[117.2,136.0],[117.21,7.52]]]
["bitfinex","SOLUSD",1743724945798,[[117.11,16.3198],[117.09,7.52],[117.07,21.3539],[117.06,43.13788471],[117.04,7.21335571]],[[117.16,20.0],[117.17,0.28432314],[117.19,76.92],[117.2,136.0],[117.21,7.52]]]
["bitfinex","SOLUSD",1743724946097,[[117.11,16.3198],[117.09,7.52],[117.07,21.3539],[117.06,43.13788471],[117.05,2.06221395]],[[117.16,20.0],[117.17,0.28432314],[117.19,76.92],[117.2,136.0],[117.21,7.52]]]
["bitfinex","SOLUSD",1743724946294,[[117.11,7.781],[117.1,8.5394],[117.09,7.52],[117.07,21.3539],[117.06,43.13788471]],[[117.16,20.0],[117.17,0.28432314],[117.19,76.92],[117.2,136.0],[117.21,7.52]]]
["bitfinex","SOLUSD",1743724946887,[[117.11,7.781],[117.1,8.5394],[117.09,7.52],[117.07,21.3539],[117.06,43.13788471]],[[117.16,20.0],[117.17,8.81902314],[117.19,76.92],[117.2,157.3317],[117.21,7.52]]]
["bitfinex","SOLUSD",1743724947194,[[117.11,16.3199],[117.09,7.52],[117.07,21.3539],[117.06,43.13788471],[101.35,32.9338843]],[[117.16,20.0],[117.17,8.81902314],[117.19,76.92],[117.2,157.3317],[117.21,7.52]]]
["bitfinex","SOLUSD",1743724947401,[[117.11,16.3199],[117.08,21.3518],[117.06,43.13788471],[117.05,2.06221395],[117.04,6.71335571]],[[117.16,20.0],[117.17,0.28432314],[117.18,8.5342],[117.19,76.92],[117.2,157.3317]]]
["bitfinex","SOLUSD",1743724947585,[[117.11,16.3199],[117.09,7.52],[117.08,21.3518],[117.06,43.13788471],[117.05,2.06221395]],[[117.16,20.0],[117.17,0.28432314],[117.18,8.5342],[117.19,76.92],[117.2,157.3317]]]
["bitfinex","SOLUSD",1743724948394,[[117.11,16.3199],[117.09,7.52],[117.08,21.3518],[117.06,43.13788471],[117.05,2.06221395]],[[117.16,20.0],[117.17,8.81912314],[117.19,76.92],[117.2,157.3317],[143.22,2.26583179]]]
["bitfinex","SOLUSD",1743724948593,[[117.11,7.781],[117.1,8.5393],[117.09,7.52],[117.08,21.3518],[117.06,43.13788471]],[[117.16,28.5353],[117.17,0.28432314],[117.19,76.92],[117.2,157.3317],[117.22,44.6994]]]
["bitfinex","SOLUSD",1743724948791,[[117.11,7.781],[117.1,8.5393],[117.09,7.52],[117.08,21.3518],[117.06,43.13788471]],[[117.16,28.5353],[117.17,0.28432314],[117.19,76.92],[117.2,157.3317],[117.22,44.1994]]]
["bitfinex","SOLUSD",1743724948988,[[117.11,16.3199],[117.09,7.52],[117.08,21.3518],[117.06,52.14276712],[117.05,2.06221395]],[[117.16,156.0],[117.17,0.28432314],[117.18,8.5342],[117.19,76.92],[117.2,21.3317]]]
["bitfinex","SOLUSD",1743724949386,[[117.11,16.3199],[117.09,7.52],[117.08,21.3518],[117.06,52.14276712],[117.05,1.56221395]],[[117.16,156.0],[117.17,8.81902314],[117.19,76.92],[117.2,21.3317],[143.22,2.26583179]]]
["bitfinex","SOLUSD",1743724949587,[[117.11,16.3199],[117.09,7.52],[117.08,21.3518],[117.06,52.14276712],[117.05,1.56221395]],[[117.16,156.0],[117.17,8.81902314],[117.19,25.64],[117.2,21.3317],[143.22,2.26583179]]]
["bitfinex","SOLUSD",1743724949794,[[117.11,7.781],[117.1,8.5393],[117.09,7.52],[117.08,21.3518],[117.06,52.14276712]],[[117.16,164.5353],[117.17,0.28432314],[117.18,51.28],[117.19,25.64],[117.2,21.3317]]]
["bitfinex","SOLUSD",1743724949986,[[117.11,7.781],[117.1,8.5393],[117.08,21.3518],[117.06,52.14276712]],[[117.16,164.5353],[117.17,0.28432314],[117.18,51.28],[117.19,25.64],[117.2,21.3317]]]
["bitfinex","SOLUSD",1743724949987,[[117.11,7.781],[117.1,8.5393],[117.08,21.3518],[117.06,52.14276712],[117.0,123.9319]],[[117.16,164.5353],[117.17,0.28432314],[117.18,51.28],[117.19,46.9742],[117.22,44.6994]]]
["bitfinex","SOLUSD",1743724950193,[[117.11,7.781],[117.1,8.5393],[117.08,28.8718],[117.06,52.14276712],[117.0,123.9319]],[[117.16,164.5353],[117.17,0.28432314],[117.18,51.28],[117.19,46.9742],[117.22,44.1994]]]
["bitfinex","SOLUSD",1743724951402,[[117.11,7.781],[117.1,8.5393],[117.08,28.8718],[117.06,52.14276712],[117.0,123.9319]],[[117.16,164.5353],[117.17,0.28432314],[117.18,51.28],[117.19,21.3342],[117.22,44.6994]]]
["bitfinex","SOLUSD",1743724951702,[[117.11,7.781],[117.1,8.5393],[117.08,28.8718],[117.06,52.14276712],[117.0,123.9319]],[[117.16,164.5353],[117.17,0.28432314],[117.18,76.92],[117.19,21.3342],[117.22,44.1994]]]
["bitfinex","SOLUSD",1743724952000,[[117.11,7.781],[117.1,8.5393],[117.08,28.8718],[117.06,52.14276712],[117.0,123.9319]],[[117.16,164.5353],[117.17,7.80432314],[117.18,76.92],[117.19,21.3342],[117.22,44.1994]]]
["bitfinex","SOLUSD",1743724952998,[[117.11,16.3198],[117.08,28.8718],[117.06,52.14276712],[117.0,123.9319],[101.35,32.9338843]],[[117.16,164.5353],[117.17,7.80432314],[117.18,76.92],[117.19,21.3342],[117.22,44.1994]]]
["bitfinex","SOLUSD",1743724953397,[[117.11,7.781],[117.1,8.5394],[117.08,28.8718],[117.06,52.14276712],[117.0,123.9319]],[[117.16,164.5353],[117.17,7.80432314],[117.18,76.92],[117.19,21.3342],[117.22,44.1994]]]
["bitfinex","SOLUSD",1743724953588,[[117.11,7.781],[117.1,8.5394],[117.08,28.8718],[117.06,52.14276712],[117.0,123.9319]],[[117.16,164.5353],[117.17,7.80432314],[117.18,98.2558],[117.22,44.1994],[143.34,0.34883]]]
["bitfinex","SOLUSD",1743724955302,[[117.11,16.3197],[117.08,28.8718],[117.06,52.14276712],[117.0,166.6638],[116.97,128.24106131]],[[117.16,144.5353],[117.17,7.52],[117.18,92.75796157],[117.19,25.64],[117.22,44.1994]]]
["bitfinex","SOLUSD",1743724955699,[[117.11,7.781],[117.1,8.5394],[117.08,28.8718],[117.06,52.14276712],[117.0,166.6638]],[[117.16,164.5353],[117.17,7.52],[117.18,98.39796157],[117.22,44.6994],[143.33,0.34885]]]
["bitfinex","SOLUSD",1743724955902,[[117.11,1.6066],[117.09,8.5402],[117.08,7.52],[117.06,73.49836712],[117.04,6.71335571]],[[117.15,136.14216157],[117.16,28.5353],[117.17,33.16],[117.18,52.8904],[117.19,6.6201]]]
["bitfinex","SOLUSD",1743724956204,[[117.08,16.4953],[117.07,7.52],[117.06,30.36048241],[117.04,7.13984042],[117.03,42.7236]],[[117.14,20.0],[117.15,136.14216157],[117.16,34.1753],[117.17,7.52],[117.18,52.8904]]]
["bitfinex","SOLUSD",1743724956384,[[117.08,16.4953],[117.07,7.52],[117.06,30.36048241],[117.04,7.13984042],[117.03,42.7236]],[[117.14,156.0],[117.15,0.14216157],[117.16,34.1753],[117.17,7.52],[117.18,52.8904]]]
["bitfinex","SOLUSD",1743724956584,[[117.08,16.4953],[117.07,28.8736],[117.06,9.00488241],[117.04,7.13984042],[117.03,43.2236]],[[117.14,156.0],[117.15,0.14216157],[117.16,55.5136],[117.17,7.52],[117.18,52.8904]]]
["bitfinex","SOLUSD",1743724958208,[[117.08,16.4953],[117.07,28.8736],[117.06,9.00488241],[117.04,7.13984042],[117.03,43.2236]],[[117.14,156.0],[117.15,8.67866157],[117.16,46.9783],[117.17,7.52],[117.18,52.8904]]]
["bitfinex","SOLUSD",1743724958578,[[117.08,37.8482],[117.07,7.94648471],[117.06,51.71748241],[117.04,7.63984042],[117.03,42.7236]],[[117.14,136.0],[117.16,28.5357],[117.18,81.88736157],[117.19,32.2601],[117.23,333.04]]]
["bitfinex","SOLUSD",1743724958899,[[117.08,37.8482],[117.07,7.94648471],[117.06,51.71748241],[117.04,7.21335571],[117.03,42.7236]],[[117.14,144.5367],[117.16,20.0],[117.17,0.28432314],[117.18,107.52736157],[117.19,6.6201]]]
["bitfinex","SOLUSD",1743724959089,[[117.08,45.3682],[117.06,51.71748241],[117.04,7.21335571],[117.03,42.7236],[116.95,42.84322344]],[[117.14,144.5367],[117.16,20.0],[117.17,47.26172314],[117.18,60.55256157],[117.19,6.6201]]]
["bitfinex","SOLUSD",1743724959290,[[117.08,45.3682],[117.06,51.71748241],[117.05,0.42648471],[117.04,6.71335571],[117.03,43.2236]],[[117.14,144.5367],[117.16,20.0],[117.17,47.26172314],[117.18,60.55256157],[117.19,6.6201]]]
["bitfinex","SOLUSD",1743724959692,[[117.08,45.3682],[117.06,51.71748241],[117.05,0.42648471],[117.04,6.71335571],[117.03,43.2236]],[[117.14,144.5367],[117.16,20.0],[117.17,98.54172314],[117.18,9.27256157],[117.19,6.6201]]]
["bitfinex","SOLUSD",1743724960106,[[117.08,45.3682],[117.06,51.71748241],[117.05,0.42648471],[117.04,6.71335571],[117.03,43.2236]],[[117.14,144.4367],[117.16,20.0],[117.17,98.54172314],[117.18,9.27256157],[117.19,6.6201]]]
["bitfinex","SOLUSD",1743724960488,[[117.08,45.3682],[117.06,51.71748241],[117.05,0.42648471],[117.04,7.21335571],[117.03,42.7236]],[[117.14,135.9],[117.15,8.5364],[117.16,20.0],[117.17,98.54172314],[117.18,9.27256157]]]
["bitfinex","SOLUSD",1743724960807,[[117.08,45.3682],[117.06,51.71748241],[117.05,0.42648471],[117.04,7.21335571],[117.03,42.7236]],[[117.15,144.4364],[117.16,20.0],[117.17,98.54172314],[117.18,9.27256157],[143.31,0.3489]]]
["bitfinex","SOLUSD",1743724961308,[[117.08,45.3682],[117.06,51.71748241],[117.05,0.42648471],[117.04,7.21335571],[117.03,42.7236]],[[117.15,135.9],[117.16,28.5357],[117.17,98.54172314],[117.18,9.27256157],[143.31,0.3489]]]
["bitfinex","SOLUSD",1743724961487,[[117.08,88.074],[117.06,51.71748241],[117.05,0.42648471],[117.04,7.21335571],[117.03,42.7236]],[[117.15,135.9],[117.16,28.5357],[117.17,98.54172314],[117.18,9.27256157],[143.31,0.3489]]]
["bitfinex","SOLUSD",1743724961488,[[117.08,88.074],[117.06,51.71748241],[117.05,0.42648471],[117.04,7.21335571],[117.03,42.7236]],[[117.15,135.9],[117.16,20.0],[117.17,60.09912314],[117.18,34.91256157],[117.19,27.9537]]]
["bitfinex","SOLUSD",1743724961693,[[117.09,0.42648471],[117.08,97.07888241],[117.06,42.7126],[117.05,81.7],[117.04,6.71335571]],[[117.18,172.09626157],[117.19,21.3336],[117.2,51.28],[117.21,1.655],[117.22,48.9092]]]
["bitfinex","SOLUSD",1743724961902,[[117.09,0.42648471],[117.08,97.07888241],[117.06,42.7126],[117.05,81.7],[117.04,6.71335571]],[[117.18,172.09626157],[117.19,21.61792314],[117.2,51.28],[117.21,1.655],[117.22,48.9092]]]
["bitfinex","SOLUSD",1743724962098,[[117.09,0.42648471],[117.08,97.07888241],[117.06,42.7126],[117.05,81.7],[117.04,6.71335571]],[[117.18,172.09626157],[117.19,21.3336],[117.2,51.28],[117.21,1.655],[117.22,48.9092]]]
["bitfinex","SOLUSD",1743724962405,[[117.09,0.42648471],[117.08,97.07888241],[117.06,43.2126],[117.05,81.2],[117.04,6.71335571]],[[117.18,172.09626157],[117.19,21.61792314],[117.2,51.28],[117.21,1.655],[117.22,48.9092]]]
["bitfinex","SOLUSD",1743724962608,[[117.1,29.8889],[117.09,0.42648471],[117.08,67.18518241],[117.06,43.2126],[117.05,81.2]],[[117.18,172.09626157],[117.19,47.25792314],[117.2,51.28],[117.21,1.655],[117.22,48.9092]]]
["bitfinex","SOLUSD",1743724963406,[[117.1,29.8889],[117.09,0.42648471],[117.08,67.18518241],[117.06,42.7126],[117.05,81.7]],[[117.18,172.09626157],[117.19,47.25792314],[117.2,51.28],[117.21,1.655],[117.22,48.9092]]]
["bitfinex","SOLUSD",1743724963602,[[117.1,29.8889],[117.08,67.18518241],[117.07,0.42648471],[117.06,43.2126],[117.05,81.2]],[[117.17,0.42648471],[117.18,197.5941],[117.19,21.3336],[117.2,51.28],[117.21,1.655]]]
["bitfinex","SOLUSD",1743724965011,[[117.1,21.3492],[117.09,8.5404],[117.08,67.18518241],[117.07,0.42648471],[117.06,43.2126]],[[117.17,8.96138471],[117.18,163.42],[117.19,21.3336],[117.2,51.28],[117.21,1.655]]]
["bitfinex","SOLUSD",1743724965303,[[117.1,21.3492],[117.09,8.5404],[117.08,67.18518241],[117.07,0.42648471],[117.06,42.7126]],[[117.16,20.0],[117.17,8.96138471],[117.18,220.34],[117.19,21.3336],[117.21,1.655]]]
["bitfinex","SOLUSD",1743724965501,[[117.1,21.3492],[117.09,8.5404],[117.08,67.18518241],[117.07,0.42648471],[117.06,43.2126]],[[117.16,20.0],[117.17,8.96138471],[117.18,220.34],[117.19,21.3336],[117.21,1.655]]]
["bitfinex","SOLUSD",1743724966611,[[117.1,21.3492],[117.09,8.5404],[117.08,67.18518241],[117.07,0.42648471],[117.06,42.7126]],[[117.16,164.4355],[117.17,0.42648471],[117.18,84.44],[117.19,21.3336],[117.21,1.655]]]
["bitfinex","SOLUSD",1743724966803,[[117.1,21.3492],[117.09,8.5404],[117.08,67.18518241],[117.07,0.42648471],[117.06,43.2126]],[[117.16,164.4355],[117.17,0.42648471],[117.18,84.44],[117.19,21.3336],[117.21,1.655]]]
["bitfinex","SOLUSD",1743724967109,[[117.1,21.3492],[117.09,8.5404],[117.08,67.18518241],[117.07,0.42648471],[117.06,43.2126]],[[117.16,155.9],[117.17,8.96108471],[117.18,84.44],[117.19,21.3336],[117.21,1.655]]]
["bitfinex","SOLUSD",1743724967406,[[117.11,1.6086],[117.1,21.3492],[117.09,51.2425],[117.08,67.18518241],[117.07,0.42648471]],[[117.16,155.9],[117.17,8.96108471],[117.18,84.44],[117.19,21.3336],[117.21,1.655]]]
["bitfinex","SOLUSD",1743724967407,[[117.11,1.6086],[117.1,21.3492],[117.09,51.2425],[117.08,16.52488241],[117.07,0.42648471]],[[117.16,135.9],[117.17,0.42648471],[117.18,28.5341],[117.19,21.3336],[117.2,76.92]]]
["bitfinex","SOLUSD",1743724967606,[[117.12,7.52],[117.11,7.8722],[117.1,21.77568471],[117.09,51.2425],[117.08,9.00488241]],[[117.16,135.9],[117.2,76.92]]]
["bitfinex","SOLUSD",1743724967607,[[117.12,7.52],[117.11,7.8722],[117.1,21.77568471],[117.09,51.2425],[117.08,9.00488241]],[[117.16,135.9],[117.2,28.67476157],[117.21,22.9847],[117.22,6.2544],[117.25,42.6473]]]
["bitfinex","SOLUSD",1743724967908,[[117.12,7.52],[117.11,7.8722],[117.1,21.77568471],[117.09,51.2425],[117.08,9.50488241]],[[117.2,164.57476157],[117.21,0.28432314],[117.22,7.52],[117.23,354.3665],[117.24,1.655]]]
["bitfinex","SOLUSD",1743724968311,[[117.12,7.52],[117.11,7.8722],[117.1,21.77568471],[117.09,51.2425],[117.08,9.50488241]],[[117.2,164.57476157],[117.22,7.52],[117.23,354.3665],[117.24,1.655],[142.1,0.04995]]]
["bitfinex","SOLUSD",1743724968488,[[117.12,7.52],[117.11,7.8722],[117.1,21.77568471],[117.09,51.2425],[117.08,9.50488241]],[[117.2,164.57476157],[117.23,354.3665],[117.24,1.655],[117.27,4.80891576],[142.1,0.04995]]]
["bitfinex","SOLUSD",1743724968687,[[117.14,29.8786],[117.13,50.5577],[117.12,7.52],[117.11,0.5],[117.1,0.42648471]],[[117.23,354.3665],[117.24,1.655],[117.27,4.80891576],[142.1,0.04995]]]
["bitfinex","SOLUSD",1743724968688,[[117.14,29.8786],[117.13,50.5577],[117.12,7.52],[117.11,0.5],[117.1,0.42648471]],[[117.21,135.9],[117.22,27.66216157],[117.23,392.8504],[117.24,1.655],[117.25,27.5773]]]
["bitfinex","SOLUSD",1743724968999,[[117.15,7.8722],[117.14,29.8786],[117.13,43.11198471],[117.12,16.52488241],[117.11,0.5]],[[117.21,135.9],[117.22,27.66216157],[117.23,392.8504],[117.24,1.655],[117.25,27.5773]]]
["bitfinex","SOLUSD",1743724969000,[[117.15,7.8722],[117.14,29.8786],[117.13,43.11198471],[117.12,16.52488241],[117.11,0.5]],[[117.21,135.9],[117.22,20.0],[117.23,8.5304],[117.24,0.14216157],[117.25,28.8429]]]
["bitfinex","SOLUSD",1743724969198,[[117.16,7.52],[117.15,7.8722],[117.14,29.8786],[117.13,43.11198471],[117.12,9.00488241]],[[117.22,20.0],[117.23,144.4304],[117.24,0.42648471],[117.25,28.8429],[143.0,0.5]]]
["bitfinex","SOLUSD",1743724969397,[[117.16,7.52],[117.15,7.8722],[117.14,29.8786],[117.13,43.11198471],[117.12,9.00488241]],[[117.23,135.9],[117.24,20.14216157],[117.27,27.28281576],[117.35,214.3320641],[143.0,0.5]]]
["bitfinex","SOLUSD",1743724969704,[[117.17,7.8722],[117.16,7.94648471],[117.14,73.0625],[117.13,0.42648471],[117.12,9.00488241]],[[117.26,155.9],[117.29,72.5954],[117.3,377.3811],[117.31,139.88512402],[117.34,169.79604807]]]
["bitfinex","SOLUSD",1743724969908,[[117.2,26.0],[117.18,0.42648471],[117.17,7.8722],[117.16,7.52],[117.14,73.0625]],[[117.28,155.9],[117.29,8.5262],[117.3,334.755],[117.31,139.88512402],[117.33,24.3958216]]]
["bitfinex","SOLUSD",1743724970087,[[117.21,7.8722],[117.2,33.54],[117.18,9.43136712],[117.17,4.80035912],[117.14,153.7625]],[[117.28,155.9],[117.29,8.5262],[117.3,340.64],[117.31,137.83586121],[117.33,6.96696096]]]
["bitfinex","SOLUSD",1743724970291,[[117.21,7.8722],[117.2,33.54],[117.18,9.43136712],[117.17,4.80035912],[117.14,153.7625]],[[117.28,155.9],[117.29,8.95268471],[117.3,340.64],[117.31,137.83586121],[117.33,6.96696096]]]
["bitfinex","SOLUSD",1743724970506,[[117.21,7.8722],[117.2,33.54],[117.18,9.43136712],[117.17,4.80035912],[117.14,153.7625]],[[117.28,155.9],[117.29,8.95268471],[117.3,340.64],[117.31,133.63072402],[117.33,6.96696096]]]
["bitfinex","SOLUSD",1743724970706,[[117.22,29.8583],[117.21,7.8722],[117.2,33.54],[117.19,42.6644],[117.18,9.43136712]],[[117.28,135.9],[117.29,0.14216157],[117.3,361.6252],[117.31,133.63072402],[117.33,6.96696096]]]
["bitfinex","SOLUSD",1743724971008,[[117.22,29.8583],[117.21,7.8722],[117.2,33.54],[117.19,42.6644],[117.18,9.43136712]],[[117.28,135.9],[117.29,0.14216157],[117.3,28.80952314],[117.31,141.15072402],[117.33,6.96696096]]]
["bitfinex","SOLUSD",1743724971213,[[117.22,29.8583],[117.21,7.8722],[117.2,33.54],[117.19,42.6644],[117.18,9.43136712]],[[117.28,135.9],[117.29,0.14216157],[117.3,28.80952314],[117.31,7.52],[117.33,28.27496096]]]
["bitfinex","SOLUSD",1743724971515,[[117.23,0.42648471],[117.22,29.8583],[117.21,8.29868471],[117.2,34.04],[117.19,42.6644]],[[117.3,20.0],[117.32,0.14216157],[117.33,16.0432],[117.34,1.655],[117.35,21.3045]]]
["bitfinex","SOLUSD",1743724971815,[[117.25,6.2636],[117.24,7.52],[117.23,9.43136712],[117.22,29.8583],[117.21,1.6086]],[[117.32,136.14216157],[117.33,36.32752314],[117.35,21.3045],[117.36,51.28],[117.37,340.9294]]]
["bitfinex","SOLUSD",1743724971989,[[117.25,6.2636],[117.24,7.52],[117.23,9.43136712],[117.22,72.5131],[117.21,1.6086]],[[117.32,136.14216157],[117.33,36.32752314],[117.35,21.3045],[117.36,51.28],[117.37,340.9294]]]
["bitfinex","SOLUSD",1743724972288,[[117.25,6.2636],[117.24,7.52],[117.23,9.43136712],[117.22,72.5131],[117.21,1.6086]],[[117.32,136.14216157],[117.33,36.0432],[117.35,21.3045],[117.36,51.28],[117.37,340.9294]]]
["bitfinex","SOLUSD",1743724972509,[[117.25,6.2636],[117.24,7.52],[117.23,9.43136712],[117.22,72.5131],[117.21,1.6086]],[[117.32,136.14216157],[117.33,36.32752314],[117.35,21.3045],[117.36,51.28],[117.37,340.9294]]]
["bitfinex","SOLUSD",1743724972809,[[117.26,8.528],[117.25,27.584],[117.24,7.52],[117.23,9.43136712],[117.22,42.6548]],[[117.32,136.14216157],[117.33,36.0432],[117.35,21.3045],[117.36,51.28],[117.37,340.9294]]]
["bitfinex","SOLUSD",1743724973005,[[117.26,8.528],[117.25,27.584],[117.24,7.52],[117.23,9.43136712],[117.22,42.6548]],[[117.32,144.66596157],[117.33,27.80432314],[117.35,21.3045],[117.36,51.28],[117.37,340.9294]]]
["bitfinex","SOLUSD",1743724973510,[[117.26,8.528],[117.25,27.584],[117.24,7.52],[117.23,9.43136712],[117.22,42.6548]],[[117.32,144.66596157],[117.33,27.52],[117.35,21.3045],[117.36,51.28],[117.37,340.9294]]]
["bitfinex","SOLUSD",1743724973708,[[117.26,8.528],[117.25,27.584],[117.24,7.52],[117.23,9.43136712],[117.22,42.6548]],[[117.32,144.66596157],[117.33,27.80432314],[117.35,21.3045],[117.36,51.28],[117.37,340.9294]]]
["bitfinex","SOLUSD",1743724973915,[[117.26,8.528],[117.25,27.584],[117.24,7.52],[117.23,9.43136712],[117.22,42.6548]],[[117.32,144.66596157],[117.33,27.52],[117.35,21.3045],[117.36,51.28],[117.37,340.9294]]]
["bitfinex","SOLUSD",1743724974106,[[117.26,8.528],[117.25,27.584],[117.24,7.52],[117.23,9.43136712],[117.22,42.6548]],[[117.32,144.66596157],[117.33,27.52],[117.35,21.3045],[117.36,51.28],[117.37,347.84412588]]]
["bitfinex","SOLUSD",1743724974289,[[117.26,8.528],[117.25,27.584],[117.24,7.52],[117.23,9.43136712],[117.22,42.6548]],[[117.32,144.66596157],[117.33,27.80432314],[117.35,21.3045],[117.36,51.28],[117.37,347.84412588]]]
["bitfinex","SOLUSD",1743724975707,[[117.26,8.528],[117.25,27.584],[117.24,7.52],[117.23,9.43136712],[117.22,42.6548]],[[117.32,144.66596157],[117.33,27.80432314],[117.35,25.67213121],[117.36,51.28],[117.37,347.84412588]]]
["bitfinex","SOLUSD",1743724976796,[[117.25,27.584],[117.24,7.52],[117.23,9.43136712]],[[117.32,144.66596157],[117.33,27.80432314],[117.35,25.67213121],[117.36,51.28],[117.37,347.84412588]]]
["bitfinex","SOLUSD",1743724976797,[[117.25,14.7921],[117.24,7.52],[117.23,30.33038241],[117.21,1.6086],[117.2,26.0]],[[117.3,20.14216157],[117.31,8.80892314],[117.32,136.14216157],[117.33,7.80432314],[117.35,46.97583121]]]
["bitfinex","SOLUSD",1743724976994,[[117.25,14.7921],[117.24,7.52],[117.23,30.33038241],[117.21,1.6086],[117.2,26.42648471]],[[117.3,20.14216157],[117.31,8.80892314],[117.32,136.0],[117.33,7.52],[117.35,46.97583121]]]
["bitfinex","SOLUSD",1743724977309,[[117.25,14.7921],[117.23,21.3255],[117.22,7.52],[117.21,1.6086],[117.2,42.18627097]],[[117.3,20.14216157],[117.31,8.80892314],[117.32,136.0],[117.33,7.52],[117.35,46.97583121]]]
["bitfinex","SOLUSD",1743724977708,[[117.25,14.7921],[117.23,21.3255],[117.22,7.52],[117.21,1.6086],[117.2,42.18627097]],[[117.3,20.14216157],[117.31,8.80892314],[117.32,136.0],[117.33,28.829],[117.35,46.97583121]]]
["bitfinex","SOLUSD",1743724977908,[[117.25,14.7921],[117.23,21.3255],[117.22,7.52],[117.21,1.6086],[117.2,42.18627097]],[[117.3,28.66756157],[117.31,0.28432314],[117.32,136.0],[117.33,28.829],[117.35,46.97583121]]]
["bitfinex","SOLUSD",1743724978324,[[117.25,14.7921],[117.23,21.3255],[117.22,7.52],[117.21,1.6086],[117.2,42.18627097]],[[117.3,164.66756157],[117.31,0.28432314],[117.33,28.829],[117.35,46.97583121],[143.32,0.34887]]]
["bitfinex","SOLUSD",1743724979315,[[117.25,14.7921],[117.23,21.3255],[117.22,7.52],[117.21,1.6086],[117.2,42.18627097]],[[117.3,164.66756157],[117.31,0.28432314],[117.33,28.829],[117.35,46.97583121],[117.37,347.84412588]]]
["bitfinex","SOLUSD",1743724979511,[[117.25,14.7921],[117.23,21.3255],[117.22,7.52],[117.21,1.6086],[117.2,42.18627097]],[[117.3,164.66756157],[117.31,0.28432314],[117.33,28.829],[117.35,46.97583121],[117.37,348.34412588]]]
["bitfinex","SOLUSD",1743724979814,[[117.25,14.7921],[117.23,28.8455],[117.21,1.6086],[117.2,42.18627097],[117.19,42.6644]],[[117.3,164.66756157],[117.31,0.28432314],[117.33,28.829],[117.35,46.97583121],[117.37,348.34412588]]]
["bitfinex","SOLUSD",1743724980018,[[117.25,14.7921],[117.23,28.8455],[117.21,1.6086],[117.2,42.18627097],[117.19,42.6644]],[[117.29,34.45022314],[117.3,156.14216157],[117.31,0.28432314],[117.32,21.3103],[117.33,7.52]]]
["bitfinex","SOLUSD",1743724980222,[[117.25,14.7921],[117.23,28.8455],[117.21,1.6086],[117.2,42.18627097],[117.19,42.6644]],[[117.29,8.81022314],[117.3,156.14216157],[117.32,21.3103],[117.33,7.52],[117.35,72.61583121]]]
["bitfinex","SOLUSD",1743724980399,[[117.25,6.2636],[117.24,8.5291],[117.23,7.52],[117.21,22.9372],[117.2,35.43136712]],[[117.29,8.81022314],[117.3,156.14216157],[117.32,21.3103],[117.33,7.52],[117.35,72.61583121]]]
["bitfinex","SOLUSD",1743724980594,[[117.25,6.2636],[117.24,8.5291],[117.23,7.52],[117.21,22.9372],[117.2,42.11354172]],[[117.29,8.81022314],[117.3,156.14216157],[117.32,21.3103],[117.33,7.52],[117.35,72.61583121]]]
["bitfinex","SOLUSD",1743724980795,[[117.25,6.2636],[117.24,8.5291],[117.23,7.52],[117.21,22.9372],[117.2,35.43136712]],[[117.29,8.81022314],[117.3,156.14216157],[117.32,21.3103],[117.33,7.52],[117.35,72.61583121]]]
["bitfinex","SOLUSD",1743724981119,[[117.25,14.7922],[117.23,7.52],[117.22,21.3263],[117.21,1.6086],[117.2,35.43136712]],[[117.29,0.28432314],[117.3,164.66746157],[117.32,21.3103],[117.33,7.52],[117.35,72.61583121]]]
["bitfinex","SOLUSD",1743724981315,[[117.25,6.2636],[117.23,16.0497],[117.21,1.6086],[117.2,56.33528241],[117.16,81.7]],[[117.28,20.14216157],[117.29,8.81032314],[117.3,136.14216157],[117.31,21.3121],[117.33,7.52]]]
["bitfinex","SOLUSD",1743724981501,[[117.22,6.1163],[117.21,1.6086],[117.2,30.33528241],[117.18,0.14216157],[117.16,0.5]],[[117.27,136.28432314],[117.28,20.14216157],[117.29,8.526],[117.31,1.6139],[117.33,75.7784]]]
["bitfinex","SOLUSD",1743724981826,[[117.27,26.0],[117.24,7.714],[117.22,124.67238241],[117.21,88.72],[117.19,61.55487068]],[[117.33,20.0],[117.34,136.0],[117.35,8.66396157],[117.36,1.6139],[117.37,6.2544]]]
["bitfinex","SOLUSD",1743724982010,[[117.27,33.52],[117.24,8.14048471],[117.23,9.00488241],[117.22,115.6675],[117.21,81.2]],[[117.33,20.0],[117.34,136.0],[117.35,8.66396157],[117.36,1.6139],[117.37,27.5552]]]
["bitfinex","SOLUSD",1743724982397,[[117.28,8.5266],[117.27,54.8375],[117.24,8.14048471],[117.23,9.00488241],[117.22,85.8096]],[[117.33,20.0],[117.34,136.0],[117.35,8.66396157],[117.36,1.6139],[117.37,27.5552]]]
["bitfinex","SOLUSD",1743724982708,[[117.28,8.5266],[117.27,54.8375],[117.24,8.14048471],[117.23,9.00488241],[117.22,85.8096]],[[117.35,8.66396157],[117.36,1.6139],[117.37,27.5552]]]
["bitfinex","SOLUSD",1743724982709,[[117.28,29.8431],[117.27,33.52],[117.25,42.6437],[117.24,8.14048471],[117.23,9.50488241]],[[117.35,156.14216157],[117.36,1.6139],[117.37,6.2544],[117.38,4.37018059],[117.39,21.297]]]
["bitfinex","SOLUSD",1743724982911,[[117.33,26.0],[117.3,6.1163],[117.29,1.5977],[117.28,38.84798241],[117.27,8.44648471]],[[117.37,156.0],[117.38,0.14216157],[117.39,8.5191],[117.4,14.1462],[117.42,189.15445608]]]
["bitfinex","SOLUSD",1743724983117,[[117.33,26.0],[117.31,7.52],[117.3,6.1163],[117.29,1.5977],[117.28,38.84798241]],[[117.37,20.0],[117.38,136.0],[117.4,8.5182],[117.41,7.52],[117.42,210.44725608]]]
["bitfinex","SOLUSD",1743724983297,[[117.33,26.0],[117.31,7.52],[117.3,6.1163],[117.29,1.5977],[117.28,38.84798241]],[[117.38,136.0],[117.39,20.14216157],[117.4,8.5182],[117.41,7.52],[117.42,210.44725608]]]
["bitfinex","SOLUSD",1743724983795,[[117.33,26.0],[117.31,7.52],[117.3,6.54278471],[117.29,1.5977],[117.28,81.48098241]],[[117.4,136.0],[117.41,27.52],[117.42,189.15445608],[117.44,575.0461641],[117.45,3.67]]]
["bitfinex","SOLUSD",1743724984119,[[117.33,26.0],[117.31,7.52],[117.3,6.54278471],[117.29,1.5977],[117.28,81.48098241]],[[117.4,136.0],[117.41,20.42648471],[117.42,1.6139],[117.43,7.52],[117.44,367.47717906]]]
["bitfinex","SOLUSD",1743724984419,[[117.33,26.0],[117.31,7.52],[117.3,6.54278471],[117.29,1.5977],[117.28,81.98098241]],[[117.41,156.14216157],[117.42,8.5166],[117.44,368.2341],[117.45,5.2839],[117.46,159.27072402]]]
["bitfinex","SOLUSD",1743724984617,[[117.34,29.8278],[117.33,26.0],[117.31,7.52],[117.3,6.54278471],[117.29,1.5977]],[[117.41,156.14216157],[117.42,8.80092314],[117.44,368.2341],[117.45,5.2839],[117.46,159.27072402]]]
["bitfinex","SOLUSD",1743724984819,[[117.34,29.8278],[117.33,26.0],[117.31,50.1391],[117.3,6.54278471],[117.29,1.5977]],[[117.41,156.14216157],[117.42,8.80092314],[117.44,368.2341],[117.45,5.2839],[117.46,25.64]]]
["bitfinex","SOLUSD",1743724985120,[[117.34,29.8278],[117.33,26.0],[117.31,50.1391],[117.3,6.54278471],[117.29,1.5977]],[[117.41,164.65946157],[117.42,0.28432314],[117.44,419.5141],[117.45,5.2839],[117.46,25.64]]]
["bitfinex","SOLUSD",1743724985322,[[117.35,7.52],[117.34,29.8278],[117.33,26.42648471],[117.31,42.6191],[117.3,7.04278471]],[[117.43,156.0],[117.45,5.2839],[117.46,21.2843],[117.47,11.47049261],[117.49,40.446]]]
["bitfinex","SOLUSD",1743724985500,[[117.36,7.714],[117.35,7.52],[117.34,29.8278],[117.33,26.42648471],[117.32,9.50488241]],[[117.45,159.81216157],[117.47,7.10414433],[117.49,23.4399],[117.51,0.5],[117.57,8.547]]]
["bitfinex","SOLUSD",1743724985697,[[117.36,7.714],[117.35,7.52],[117.34,72.439],[117.33,26.42648471],[117.32,9.00488241]],[[117.43,20.0],[117.44,0.14216157],[117.45,148.32686157],[117.47,7.10414433],[117.48,42.5609]]]
["bitfinex","SOLUSD",1743724985897,[[117.36,6.1163],[117.34,37.3678],[117.33,26.0],[117.32,10.60258241],[117.31,42.6191]],[[117.4,0.14216157],[117.41,20.0],[117.42,136.14216157],[117.43,51.28],[117.44,7.54]]]
["bitfinex","SOLUSD",1743724986098,[[117.33,14.6389],[117.32,22.9067],[117.29,7.82432314],[117.28,42.77516157],[117.26,0.5]],[[117.38,0.42648471],[117.39,156.0],[117.4,7.68216157],[117.43,51.28],[117.44,0.5]]]
["bitfinex","SOLUSD",1743724986297,[[117.33,14.6389],[117.32,1.5977],[117.3,21.3126],[117.28,42.633],[117.26,7.54]],[[117.36,0.42648471],[117.37,156.0],[117.38,0.42648471],[117.4,7.54],[117.43,76.92]]]
["bitfinex","SOLUSD",1743724986520,[[117.33,14.6389],[117.32,1.5977],[117.3,21.3126],[117.28,42.633],[117.26,7.54]],[[117.36,0.42648471],[117.37,156.0],[117.4,7.54],[117.43,76.92]]]
["bitfinex","SOLUSD",1743724986521,[[117.33,14.6389],[117.32,1.5977],[117.3,21.3126],[117.28,42.633],[117.26,8.18216157]],[[117.36,0.42648471],[117.37,156.0],[117.4,7.54],[117.43,76.92],[143.0,0.5]]]
["bitfinex","SOLUSD",1743724986718,[[117.33,14.6389],[117.32,1.5977],[117.3,21.3126],[117.28,42.633],[117.26,7.68216157]],[[117.36,0.42648471],[117.37,156.0],[117.38,8.5198],[117.4,7.54],[117.41,21.2944]]]
["bitfinex","SOLUSD",1743724986932,[[117.33,14.6389],[117.32,1.5977],[117.3,21.3126],[117.28,42.633],[117.26,8.18216157]],[[117.37,156.0],[117.38,8.5198],[117.4,7.54],[117.41,21.2944],[117.45,46.2413]]]
["bitfinex","SOLUSD",1743724987120,[[117.33,14.6389],[117.32,1.5977],[117.31,21.3099],[117.28,42.633],[117.26,8.18216157]],[[117.37,156.0],[117.38,0.42648471],[117.39,8.5189],[117.4,7.54],[117.41,21.2944]]]
["bitfinex","SOLUSD",1743724987320,[[117.33,14.6389],[117.32,1.5977],[117.31,21.3099],[117.28,42.633],[117.27,0.5]],[[117.37,156.0],[117.38,0.42648471],[117.39,8.5189],[117.4,7.54],[117.41,21.2944]]]
["bitfinex","SOLUSD",1743724987496,[[117.33,14.6389],[117.32,1.5977],[117.31,21.3099],[117.28,42.633],[117.26,8.18216157]],[[117.37,156.0],[117.38,0.42648471],[117.39,8.5189],[117.4,7.54],[117.41,21.2944]]]
["bitfinex","SOLUSD",1743724988129,[[117.33,14.6389],[117.32,1.5977],[117.31,21.3099],[117.28,42.633],[117.26,8.18216157]],[[117.37,156.0],[117.38,8.94588471],[117.4,7.54],[117.41,21.2944],[117.44,0.5]]]
["bitfinex","SOLUSD",1743724988302,[[117.33,6.1163],[117.32,1.5977],[117.29,21.314],[117.26,7.68216157],[117.25,43.142]],[[117.36,0.42648471],[117.37,156.0],[117.38,8.94588471],[117.4,7.54],[117.44,0.5]]]
["bitfinex","SOLUSD",1743724988303,[[117.33,6.1163],[117.32,1.5977],[117.29,21.314],[117.26,7.68216157],[117.25,43.142]],[[117.36,0.42648471],[117.37,164.5201],[117.38,0.42648471],[117.4,7.54],[117.42,42.5823]]]
["bitfinex","SOLUSD",1743724988498,[[117.3,8.5251],[117.29,27.45],[117.28,1.5443],[117.26,7.96648471],[117.25,42.642]],[[117.36,0.42648471],[117.37,164.5201],[117.4,7.54],[117.42,44.0962],[117.43,77.42]]]
["bitfinex","SOLUSD",1743724988818,[[117.3,8.5251],[117.29,27.45],[117.28,1.5443],[117.26,7.96648471],[117.25,52.14688241]],[[117.36,144.94768471],[117.37,20.0],[117.39,21.2981],[117.4,7.54],[117.42,44.0962]]]
["bitfinex","SOLUSD",1743724989017,[[117.3,29.8379],[117.29,6.136],[117.28,1.5443],[117.26,7.96648471],[117.25,52.14688241]],[[117.36,136.42648471],[117.37,28.5204],[117.39,21.2981],[117.4,7.54],[117.42,44.0962]]]
["bitfinex","SOLUSD",1743724989220,[[117.3,29.8379],[117.29,6.136],[117.28,1.5443],[117.26,7.96648471],[117.25,52.14688241]],[[117.36,144.94738471],[117.37,20.0],[117.39,21.2981],[117.4,7.54],[117.42,44.0962]]]
["bitfinex","SOLUSD",1743724989401,[[117.3,29.8379],[117.29,6.136],[117.28,1.5443],[117.26,7.96648471],[117.25,52.14688241]],[[117.36,136.42648471],[117.37,28.5204],[117.39,21.2981],[117.4,7.54],[117.42,44.0962]]]
["bitfinex","SOLUSD",1743724989600,[[117.3,29.8379],[117.29,6.136],[117.28,44.1764],[117.26,8.46648471],[117.25,51.64688241]],[[117.36,136.0],[117.37,20.0],[117.38,8.5196],[117.39,21.2981],[117.4,7.54]]]
["bitfinex","SOLUSD",1743724989801,[[117.3,37.3779],[117.29,6.136],[117.28,44.1764],[117.27,0.5],[117.26,0.42648471]],[[117.36,136.0],[117.37,20.0],[117.38,0.42648471],[117.39,8.5192],[117.4,7.54]]]
["bitfinex","SOLUSD",1743724989995,[[117.3,37.3779],[117.29,6.136],[117.28,44.6764],[117.26,0.42648471],[117.25,62.21716638]],[[117.36,136.0],[117.37,45.64],[117.38,0.28432314],[117.39,8.5192],[117.43,51.28]]]
["bitfinex","SOLUSD",1743724990223,[[117.3,37.3779],[117.29,6.136],[117.28,44.6764],[117.26,0.42648471],[117.25,62.21716638]],[[117.36,136.0],[117.38,0.28432314],[117.39,36.0592],[117.41,46.9336],[117.43,51.28]]]
["bitfinex","SOLUSD",1743724990422,[[117.3,37.3779],[117.29,6.136],[117.28,44.6764],[117.26,0.42648471],[117.25,62.21716638]],[[117.36,136.0],[117.38,0.28432314],[117.39,36.20136157],[117.41,46.9336],[117.43,51.28]]]
["bitfinex","SOLUSD",1743724990822,[[117.3,37.3779],[117.29,6.136],[117.28,44.1764],[117.27,0.5],[117.26,0.42648471]],[[117.36,136.0],[117.38,0.28432314],[117.39,36.20136157],[117.41,46.9336],[117.43,51.28]]]
["bitfinex","SOLUSD",1743724991016,[[117.3,37.3779],[117.29,6.136],[117.28,44.6764],[117.26,0.42648471],[117.02,33.50911659]],[[117.36,136.0],[117.38,0.28432314],[117.39,36.20136157],[117.41,46.9336],[117.43,51.28]]]
["bitfinex","SOLUSD",1743724991426,[[117.3,37.3779],[117.29,6.136],[117.28,44.6764],[117.26,0.42648471],[117.02,33.50911659]],[[117.36,136.0],[117.38,0.28432314],[117.39,28.66136157],[117.41,46.9336],[117.43,51.28]]]
["bitfinex","SOLUSD",1743724991601,[[117.3,37.3779],[117.29,6.136],[117.28,44.6764],[117.26,0.42648471],[117.02,33.50911659]],[[117.36,136.0],[117.38,0.28432314],[117.39,36.20136157],[117.41,46.9336],[117.43,51.28]]]
["bitfinex","SOLUSD",1743724991924,[[117.3,80.0036],[117.29,6.56248471],[117.28,44.1764],[117.27,0.5],[117.26,81.2]],[[117.39,156.14216157],[117.4,16.34272314],[117.42,25.64],[117.43,72.5698],[117.46,334.1739]]]
["bitfinex","SOLUSD",1743724993125,[[117.3,80.0036],[117.29,6.56248471],[117.28,44.1764],[117.27,0.5],[117.26,81.2]],[[117.39,164.66086157],[117.4,7.82432314],[117.42,25.64],[117.43,72.5698],[117.46,334.1739]]]
["bitfinex","SOLUSD",1743724993425,[[117.3,80.0036],[117.29,6.56248471],[117.28,44.1764],[117.27,0.5],[117.26,81.2]],[[117.39,164.66086157],[117.4,7.82432314],[117.42,25.64],[117.43,72.5698],[117.46,334.6739]]]
["bitfinex","SOLUSD",1743724993599,[[117.3,37.3779],[117.29,6.136],[117.28,44.1764],[117.27,0.42648471],[117.26,81.2]],[[117.37,20.0],[117.38,0.28432314],[117.39,144.5187],[117.4,33.18],[117.42,42.5823]]]
["bitfinex","SOLUSD",1743724993804,[[117.3,37.3779],[117.29,6.136],[117.28,44.1764],[117.27,0.14216157],[117.26,81.2]],[[117.37,20.0],[117.38,0.28432314],[117.39,144.5187],[117.4,33.18],[117.42,42.5823]]]
["bitfinex","SOLUSD",1743724994205,[[117.3,37.3779],[117.29,6.136],[117.28,44.1764],[117.27,0.42648471],[117.26,81.2]],[[117.37,20.0],[117.38,0.28432314],[117.39,144.5187],[117.4,33.18],[117.42,42.5823]]]
["bitfinex","SOLUSD",1743724994520,[[117.3,37.3779],[117.29,6.136],[117.28,44.1764],[117.27,0.42648471],[117.26,81.2]],[[117.37,28.5207],[117.38,0.28432314],[117.39,136.0],[117.4,33.18],[117.42,42.5823]]]
["bitfinex","SOLUSD",1743724994725,[[117.3,37.3779],[117.29,6.136],[117.28,44.1764],[117.27,0.42648471],[117.26,81.2]],[[117.37,28.5207],[117.38,0.28432314],[117.39,208.5765],[117.4,33.18],[117.42,42.5823]]]
["bitfinex","SOLUSD",1743724995027,[[117.3,8.5251],[117.29,6.136],[117.28,22.8601],[117.27,7.52],[117.25,51.64688241]],[[117.36,7.80432314],[117.37,215.8007],[117.39,208.5765],[117.42,42.5823]]]
["bitfinex","SOLUSD",1743724995028,[[117.3,8.5251],[117.29,6.136],[117.28,22.8601],[117.27,7.52],[117.25,51.64688241]],[[117.36,7.80432314],[117.37,215.8007],[117.39,25.64],[117.42,43.0823],[143.31,0.3489]]]
["bitfinex","SOLUSD",1743724995328,[[117.28,8.5262],[117.26,27.4554],[117.25,7.52],[117.24,1.68646157],[117.2,0.5]],[[117.33,20.0],[117.34,0.28432314],[117.35,187.28],[117.36,33.16],[117.37,8.5207]]]
["bitfinex","SOLUSD",1743724995527,[[117.28,8.5262],[117.26,27.4554],[117.25,7.52],[117.24,1.68646157],[117.21,43.157]],[[117.33,156.0],[117.34,0.28432314],[117.35,51.28],[117.36,33.16],[117.37,8.5207]]]
["bitfinex","SOLUSD",1743724995713,[[117.28,8.5262],[117.26,27.4554],[117.25,7.52],[117.24,1.68646157],[117.23,0.28432314]],[[117.33,156.0],[117.34,0.28432314],[117.35,51.28],[117.36,33.16],[117.37,8.5207]]]
["bitfinex","SOLUSD",1743724995913,[[117.28,8.5262],[117.26,27.4554],[117.25,7.52],[117.24,1.5443],[117.22,0.14216157]],[[117.32,0.28432314],[117.33,156.0],[117.35,76.92],[117.36,7.52],[117.37,8.5207]]]
["bitfinex","SOLUSD",1743724996108,[[117.27,8.527],[117.26,27.4554],[117.25,7.52],[117.24,1.5443],[117.22,0.14216157]],[[117.32,0.28432314],[117.33,156.0],[117.35,76.92],[117.36,7.52],[117.37,72.4211]]]
["bitfinex","SOLUSD",1743724996313,[[117.27,8.527],[117.26,27.4554],[117.25,7.52],[117.24,1.5443],[117.22,0.42648471]],[[117.32,0.28432314],[117.33,156.0],[117.35,76.92],[117.36,7.52],[117.37,72.4211]]]
["bitfinex","SOLUSD",1743724996823,[[117.27,8.527],[117.26,27.4554],[117.25,7.52],[117.24,1.5443],[117.22,0.42648471]],[[117.32,8.80862314],[117.33,156.0],[117.34,21.3056],[117.35,76.92],[117.36,7.52]]]
["bitfinex","SOLUSD",1743724997210,[[117.26,14.6636],[117.24,22.8673],[117.22,7.94648471],[117.18,40.64577797],[117.15,332.54]],[[117.31,20.0],[117.32,152.32862314],[117.33,51.28],[117.34,46.9456],[117.38,0.5]]]
["bitfinex","SOLUSD",1743724997430,[[117.26,14.6636],[117.24,22.8673],[117.22,7.66216157],[117.18,40.64577797],[117.15,332.54]],[[117.31,20.0],[117.32,152.32862314],[117.33,51.28],[117.34,46.9456],[117.38,0.5]]]
["bitfinex","SOLUSD",1743724997605,[[117.26,14.6636],[117.24,22.8673],[117.22,7.66216157],[117.21,42.94132314],[117.18,40.64577797]],[[117.31,20.0],[117.32,152.32862314],[117.33,51.28],[117.34,46.9456],[117.38,0.5]]]
["bitfinex","SOLUSD",1743724997806,[[117.26,14.6636],[117.24,22.8673],[117.22,7.66216157],[117.21,42.657],[117.18,40.64577797]],[[117.31,20.0],[117.32,152.32862314],[117.33,51.28],[117.34,46.9456],[117.38,0.5]]]
["bitfinex","SOLUSD",1743724998218,[[117.26,14.6636],[117.24,22.8673],[117.22,7.66216157],[117.21,42.657],[117.18,40.64577797]],[[117.31,20.0],[117.32,152.32862314],[117.33,51.28],[117.34,46.9456],[117.39,44.6072]]]
["bitfinex","SOLUSD",1743724998430,[[117.26,14.6636],[117.24,22.8673],[117.22,7.66216157],[117.21,42.94132314],[117.18,40.64577797]],[[117.31,28.5248],[117.32,143.80432314],[117.33,51.28],[117.34,46.9456],[117.38,0.5]]]
["bitfinex","SOLUSD",1743724998607,[[117.24,7.6803],[117.22,21.327],[117.19,123.864],[117.18,40.14577797],[117.16,0.5]],[[117.29,20.0],[117.3,0.14216157],[117.31,195.8048],[117.32,33.30216157],[117.34,42.6114]]]
["bitfinex","SOLUSD",1743724998810,[[117.23,8.5302],[117.22,21.327],[117.21,6.136],[117.2,1.5443],[117.19,50.32616157]],[[117.28,136.14216157],[117.29,20.0],[117.31,85.4448],[117.32,7.52],[117.33,6.3659]]]
["bitfinex","SOLUSD",1743724999022,[[117.23,8.5302],[117.21,6.136],[117.2,22.8751],[117.19,50.184],[117.17,0.14216157]],[[117.27,156.0],[117.28,7.66216157],[117.31,106.7558],[117.33,6.3659],[117.35,0.5]]]
["bitfinex","SOLUSD",1743724999227,[[117.22,8.5306],[117.21,6.136],[117.2,22.8751],[117.17,0.14216157],[117.16,6.96750831]],[[117.26,136.14216157],[117.27,20.0],[117.28,7.66216157],[117.31,106.7558],[117.33,13.04204597]]]
["bitfinex","SOLUSD",1743724999531,[[117.22,8.5306],[117.21,6.136],[117.2,22.8751],[117.18,40.98554899],[117.17,0.14216157]],[[117.26,136.14216157],[117.27,20.14216157],[117.28,7.52],[117.31,108.2697],[117.33,13.04204597]]]
["bitfinex","SOLUSD",1743724999840,[[117.21,6.136],[117.2,22.8751],[117.18,40.98554899]],[[117.26,136.14216157],[117.27,20.14216157],[117.28,7.52],[117.31,108.2697],[117.33,13.04204597]]]
["bitfinex","SOLUSD",1743724999841,[[117.21,14.6673],[117.2,1.5443],[117.18,54.79954899],[117.16,7.52],[117.15,0.14216157]],[[117.25,20.14216157],[117.26,136.14216157],[117.28,33.16],[117.31,82.6297],[117.33,13.54204597]]]
["bitfinex","SOLUSD",1743725000009,[[117.21,14.6673],[117.2,1.5443],[117.18,54.79954899],[117.16,7.52],[117.15,0.14216157]],[[117.25,156.14216157],[117.26,0.14216157],[117.28,33.16],[117.31,82.6297],[117.33,13.54204597]]]
["bitfinex","SOLUSD",1743725000208,[[117.21,14.6673],[117.2,1.5443],[117.18,54.79954899],[117.15,0.14216157],[117.13,4.26494397]],[[117.25,136.0],[117.26,0.14216157],[117.28,33.16],[117.31,82.6297],[117.33,13.54204597]]]
["bitfinex","SOLUSD",1743725000449,[[117.21,14.6673],[117.2,1.5443],[117.18,54.79954899],[117.16,7.52],[117.15,0.14216157]],[[117.25,136.0],[117.26,8.67026157],[117.28,33.16],[117.29,21.315],[117.31,52.7939]]]
["bitfinex","SOLUSD",1743725000810,[[117.21,14.6673],[117.2,1.5443],[117.18,54.79954899],[117.16,7.52],[117.15,0.14216157]],[[117.25,136.0],[117.26,8.67026157],[117.28,33.16],[117.29,21.315],[117.31,95.416]]]
["bitfinex","SOLUSD",1743725001112,[[117.19,8.5331],[117.18,6.136],[117.16,22.8821],[117.13,0.14216157],[117.11,0.5]],[[117.24,27.66216157],[117.25,144.5288],[117.3,26.14],[117.31,95.416],[117.48,29.91740403]]]
["bitfinex","SOLUSD",1743725001314,[[117.19,8.5331],[117.18,6.136],[117.16,22.8821],[117.14,7.52],[117.13,0.14216157]],[[117.24,163.66216157],[117.25,8.5288],[117.27,21.3197],[117.3,26.14],[117.31,95.416]]]
["bitfinex","SOLUSD",1743725001519,[[117.18,14.6696],[117.16,22.8821],[117.14,7.52],[117.13,0.14216157],[117.1,81.2]],[[117.24,163.66216157],[117.25,34.1688],[117.27,21.3197],[117.3,0.5],[117.31,95.416]]]
["bitfinex","SOLUSD",1743725001715,[[117.17,8.5344],[117.16,1.5443],[117.14,21.3415],[117.1,81.2],[117.09,4.75432598]],[[117.21,0.14216157],[117.22,20.0],[117.23,136.0],[117.24,84.58216157],[117.25,12.81214245]]]
["bitfinex","SOLUSD",1743725001935,[[117.17,8.5344],[117.15,6.6239],[117.14,21.3415],[117.13,1.6314],[117.12,7.52]],[[117.21,136.14216157],[117.22,20.0],[117.24,84.44],[117.25,12.81214245],[117.26,6.6187]]]
["bitfinex","SOLUSD",1743725002115,[[117.17,8.5344],[117.15,27.9625],[117.13,1.6314],[117.12,7.52],[117.11,7.05124672]],[[117.21,136.14216157],[117.22,20.14216157],[117.24,84.44],[117.25,29.8507],[117.26,6.6187]]]
["bitfinex","SOLUSD",1743725002310,[[117.16,8.5353],[117.15,6.6239],[117.13,1.6314],[117.12,7.52],[117.11,7.55124672]],[[117.21,136.14216157],[117.22,20.14216157],[117.24,84.44],[117.26,6.6187]]]
["bitfinex","SOLUSD",1743725002311,[[117.16,8.5353],[117.15,6.6239],[117.13,1.6314],[117.12,7.52],[117.11,7.55124672]],[[117.21,136.0],[117.22,20.14216157],[117.24,7.52],[117.26,83.5387],[117.28,332.64]]]
["bitfinex","SOLUSD",1743725002506,[[117.16,29.8736],[117.15,6.6239],[117.13,1.6314],[117.12,7.52],[117.11,16.55612913]],[[117.21,136.0],[117.22,20.14216157],[117.23,0.14216157],[117.24,7.52],[117.25,8.5291]]]
["bitfinex","SOLUSD",1743725002734,[[117.16,29.8736],[117.15,49.3038],[117.13,1.6314],[117.12,7.80432314],[117.11,16.55612913]],[[117.21,136.0],[117.22,20.14216157],[117.23,0.14216157],[117.24,7.52],[117.25,8.5291]]]
["bitfinex","SOLUSD",1743725002939,[[117.16,29.8736],[117.15,49.3038],[117.13,1.6314],[117.12,7.66216157],[117.11,16.55612913]],[[117.21,136.0],[117.22,20.14216157],[117.23,0.14216157],[117.24,7.52],[117.25,34.1691]]]
["bitfinex","SOLUSD",1743725003632,[[117.16,29.8736],[117.15,49.3038],[117.13,1.6314],[117.12,50.49322314],[117.11,16.55612913]],[[117.21,136.0],[117.22,20.14216157],[117.23,0.14216157],[117.24,7.52],[117.25,34.1691]]]
["bitfinex","SOLUSD",1743725004734,[[117.16,72.5502],[117.15,6.6239],[117.14,0.14216157],[117.13,1.6314],[117.12,8.30432314]],[[117.24,163.52],[117.27,25.64],[117.29,21.3151],[117.31,44.636],[117.37,84.77493429]]]
["bitfinex","SOLUSD",1743725004910,[[117.16,72.5502],[117.15,6.6239],[117.14,0.14216157],[117.13,1.6314],[117.12,8.30432314]],[[117.24,27.52],[117.25,136.14216157],[117.27,34.1678],[117.29,21.3151],[117.31,44.636]]]
["bitfinex","SOLUSD",1743725005114,[[117.16,72.5502],[117.15,6.6239],[117.14,0.14216157],[117.13,1.6314],[117.12,8.30432314]],[[117.23,0.14216157],[117.24,36.0495],[117.25,136.14216157],[117.26,83.5387],[117.28,353.9578]]]
["bitfinex","SOLUSD",1743725005434,[[117.16,29.8736],[117.15,6.6239],[117.13,1.6314],[117.12,7.94648471],[117.09,4.75432598]],[[117.22,20.0],[117.23,0.14216157],[117.24,16.0495],[117.25,212.92],[117.26,6.6187]]]
["bitfinex","SOLUSD",1743725005620,[[117.16,29.8736],[117.15,6.6239],[117.13,1.6314],[117.12,7.66216157],[117.11,15.91396756]],[[117.21,0.14216157],[117.22,20.0],[117.23,136.14216157],[117.24,92.9695],[117.26,27.94]]]
["bitfinex","SOLUSD",1743725005809,[[117.16,29.8736],[117.15,6.6239],[117.13,44.3187],[117.12,7.66216157],[117.11,16.1982907]],[[117.21,136.14216157],[117.22,20.0],[117.24,92.9695],[117.26,27.94],[117.58,0.24063275]]]
["bitfinex","SOLUSD",1743725006124,[[117.16,29.8736],[117.15,6.6239],[117.13,44.3187],[117.12,7.66216157],[117.11,16.1982907]],[[117.21,136.14216157],[117.22,20.0],[117.24,92.9695],[117.26,27.94],[117.28,336.82370045]]]
["bitfinex","SOLUSD",1743725007040,[[117.16,29.8736],[117.15,6.6239],[117.13,44.3187],[117.12,8.16216157],[117.11,16.1982907]],[[117.21,136.0],[117.24,27.66216157],[117.25,8.529],[117.26,57.8987],[117.27,25.64]]]
["bitfinex","SOLUSD",1743725007733,[[117.16,29.8736],[117.15,6.6239],[117.13,44.3187],[117.12,7.66216157],[117.11,16.1982907]],[[117.21,136.0],[117.22,20.0],[117.24,7.66216157],[117.25,25.64],[117.26,57.8987]]]
["bitfinex","SOLUSD",1743725008036,[[117.16,8.5353],[117.15,6.6239],[117.14,21.3413],[117.13,1.6314],[117.11,9.00488241]],[[117.2,156.14216157],[117.21,8.5317],[117.24,34.94206157],[117.25,21.3232],[117.26,57.8987]]]
["bitfinex","SOLUSD",1743725008232,[[117.16,8.5353],[117.15,6.6239],[117.14,21.3413],[117.13,1.6314],[117.11,9.00488241]],[[117.2,163.66216157],[117.21,8.5317],[117.24,48.605],[117.26,57.8987],[117.27,0.5]]]
["bitfinex","SOLUSD",1743725008428,[[117.14,8.5367],[117.13,1.6314],[117.12,27.969],[117.11,9.00488241],[117.08,6.80662918]],[[117.18,0.14216157],[117.19,136.0],[117.2,27.66216157],[117.21,34.1717],[117.24,1.6399]]]
["bitfinex","SOLUSD",1743725008642,[[117.14,8.5367],[117.12,27.969],[117.09,9.1714],[117.07,0.14216157],[116.93,114.48669006]],[[117.18,156.14216157],[117.19,7.54],[117.21,55.5009],[117.24,1.6399],[117.25,0.5]]]
["bitfinex","SOLUSD",1743725008820,[[117.13,8.5375],[117.12,27.969],[117.09,9.1714],[117.07,42.85016157],[117.0,68.68651499]],[[117.18,164.67616157],[117.19,7.54],[117.21,46.9692],[117.24,1.6399],[117.25,43.1444]]]
["bitfinex","SOLUSD",1743725009133,[[117.13,8.5375],[117.12,27.969],[117.09,9.1714],[117.07,42.85016157],[117.0,42.68651499]],[[117.18,164.67616157],[117.19,7.54],[117.21,46.9692],[117.24,2.1399],[117.25,42.6444]]]
["bitfinex","SOLUSD",1743725009330,[[117.13,29.8813],[117.12,6.6239],[117.1,42.6978],[117.09,9.1714],[117.08,9.28920555]],[[117.18,156.14216157],[117.19,7.54],[117.21,25.64],[117.23,21.326],[117.24,1.6399]]]
["bitfinex","SOLUSD",1743725009527,[[117.13,29.8813],[117.12,6.6239],[117.1,42.6978],[117.09,9.1714],[117.08,9.28920555]],[[117.18,156.14216157],[117.19,7.54],[117.22,25.64],[117.23,21.326],[117.24,1.6399]]]
["bitfinex","SOLUSD",1743725009713,[[117.13,29.8813],[117.12,6.6239],[117.1,42.6978],[117.09,9.1714],[117.08,9.28920555]],[[117.18,136.0],[117.19,7.54],[117.2,20.0],[117.22,46.9686],[117.24,1.6399]]]
["bitfinex","SOLUSD",1743725010039,[[117.13,29.8813],[117.12,6.6239],[117.1,42.6978],[117.09,9.1714],[117.08,9.28920555]],[[117.18,136.0],[117.19,7.54],[117.2,28.67466157],[117.22,46.9686],[117.24,1.6399]]]
["bitfinex","SOLUSD",1743725010417,[[117.13,29.8813],[117.12,6.6239],[117.1,42.6978],[117.09,1.6314],[117.08,9.28920555]],[[117.18,136.0],[117.19,16.0733],[117.2,20.14216157],[117.22,46.9686],[117.24,1.6399]]]
["bitfinex","SOLUSD",1743725010619,[[117.13,8.5375],[117.12,6.6239],[117.11,21.3467],[117.1,50.2778],[117.09,1.6314]],[[117.18,156.0],[117.19,16.0732],[117.2,0.14216157],[117.22,46.9686],[117.24,1.6399]]]
["bitfinex","SOLUSD",1743725010813,[[117.13,8.5375],[117.12,6.6239],[117.11,21.3467],[117.09,1.6314],[117.08,16.86920555]],[[117.17,0.14216157],[117.18,164.5339],[117.19,7.54],[117.22,46.9686],[117.24,1.6399]]]
["bitfinex","SOLUSD",1743725011031,[[117.13,8.5375],[117.12,6.6239],[117.11,21.3467],[117.09,1.6314],[117.08,16.72704398]],[[117.17,0.14216157],[117.18,156.0],[117.19,16.0734],[117.22,46.9686],[117.24,2.1399]]]
["bitfinex","SOLUSD",1743725011241,[[117.13,8.5375],[117.12,6.6239],[117.11,21.3467],[117.09,1.6314],[117.08,16.72704398]],[[117.17,0.14216157],[117.18,156.0],[117.19,16.0734],[117.22,46.9686],[117.24,1.6399]]]
["bitfinex","SOLUSD",1743725013419,[[117.13,8.5375],[117.12,6.6239],[117.11,21.3467],[117.09,1.6314],[117.08,9.14704398]],[[117.17,0.14216157],[117.18,156.0],[117.19,16.0734],[117.22,46.9686],[117.24,1.6399]]]
["bitfinex","SOLUSD",1743725013620,[[117.13,8.5375],[117.12,27.9682],[117.1,42.6984],[117.09,9.2114],[117.08,9.14704398]],[[117.17,0.14216157],[117.18,156.0],[117.19,16.0734],[117.22,46.9686],[117.24,1.6399]]]
["bitfinex","SOLUSD",1743725015523,[[117.13,29.8813],[117.12,6.6239],[117.1,42.6984],[117.09,9.2114],[117.08,9.14704398]],[[117.17,0.14216157],[117.18,156.0],[117.19,7.54],[117.2,8.5327],[117.22,46.9686]]]
["bitfinex","SOLUSD",1743725015923,[[117.13,29.8813],[117.12,6.6239],[117.1,42.6984],[117.09,9.2114],[117.08,9.14704398]],[[117.17,0.14216157],[117.18,156.0],[117.19,16.0731],[117.22,46.9686],[117.25,43.1444]]]
["bitfinex","SOLUSD",1743725016234,[[117.13,8.5375],[117.12,6.6239],[117.11,21.3467],[117.1,42.6984],[117.09,9.2114]],[[117.17,0.14216157],[117.18,164.5338],[117.19,7.54],[117.22,46.9686],[117.25,43.1444]]]
["bitfinex","SOLUSD",1743725016442,[[117.13,8.5375],[117.11,21.3467],[117.1,42.6984],[117.09,15.8353],[117.06,6.96126337]],[[117.17,136.14216157],[117.18,28.5338],[117.19,7.54],[117.2,6.6187],[117.22,46.9686]]]
["bitfinex","SOLUSD",1743725016834,[[117.13,8.5375],[117.1,42.6984],[117.09,15.8353],[117.06,6.96126337],[116.9,25.628251]],[[117.17,136.14216157],[117.18,20.0],[117.19,16.0735],[117.2,6.6187],[117.22,46.9686]]]
["bitfinex","SOLUSD",1743725017029,[[117.13,29.8813],[117.1,42.6984],[117.09,15.8353],[117.06,7.46126337],[117.05,4.22050421]],[[117.17,136.14216157],[117.18,20.0],[117.19,7.54],[117.2,15.1516],[117.22,46.9686]]]
["bitfinex","SOLUSD",1743725017939,[[117.1,72.5873],[117.09,15.8353],[117.07,42.99232314],[117.06,7.46126337],[117.05,4.22050421]],[[117.17,136.14216157],[117.18,20.0],[117.19,16.0731],[117.2,6.6187],[117.22,46.9686]]]
["bitfinex","SOLUSD",1743725019043,[[117.1,72.5873],[117.09,15.8353],[117.07,42.99232314],[117.06,6.96126337],[117.05,4.72050421]],[[117.17,136.14216157],[117.18,20.0],[117.19,16.0731],[117.2,6.6187],[117.22,46.9686]]]
["bitfinex","SOLUSD",1743725019645,[[117.1,72.5873],[117.09,15.8353],[117.07,42.99232314],[117.06,6.96126337],[117.05,4.72050421]],[[117.16,51.28],[117.17,136.14216157],[117.18,20.0],[117.19,16.0731],[117.2,6.6187]]]
["bitfinex","SOLUSD",1743725019839,[[117.1,72.5873],[117.09,15.8353],[117.07,42.99232314],[117.06,6.96126337],[117.05,4.72050421]],[[117.17,136.14216157],[117.18,20.0],[117.19,16.0731],[117.2,6.6187],[142.59,0.19]]]
["bitfinex","SOLUSD",1743725020443,[[117.1,72.5873],[117.09,15.8353],[117.07,42.99232314],[117.06,7.46126337],[117.05,14.79078818]],[[117.17,136.0],[117.18,20.0],[117.19,16.21546157],[117.2,32.2587],[117.21,51.3]]]
["bitfinex","SOLUSD",1743725021443,[[117.1,72.5873],[117.09,15.8353],[117.08,9.00488241],[117.07,42.99232314],[117.06,7.46126337]],[[117.16,20.14216157],[117.18,170.1739],[117.19,7.68216157],[117.2,6.6187],[117.21,72.6303]]]
["bitfinex","SOLUSD",1743725021633,[[117.1,72.5873],[117.09,15.8353],[117.08,9.00488241],[117.07,42.99232314],[117.06,7.60342494]],[[117.16,20.14216157],[117.18,171.7092],[117.19,7.54],[117.2,6.6187],[117.21,72.6303]]]
["bitfinex","SOLUSD",1743725022034,[[117.1,72.5873],[117.09,15.8353],[117.08,9.00488241],[117.07,42.99232314],[117.06,7.60342494]],[[117.16,20.14216157],[117.18,163.1753],[117.19,16.0735],[117.2,6.6187],[117.21,72.6303]]]
["bitfinex","SOLUSD",1743725022240,[[117.1,72.5873],[117.09,15.8353],[117.08,9.00488241],[117.07,42.99232314],[117.06,7.60342494]],[[117.16,0.14216157],[117.18,183.1753],[117.19,16.0735],[117.2,6.6187],[117.21,72.6303]]]
["bitfinex","SOLUSD",1743725023044,[[117.1,72.5873],[117.09,15.8353],[117.08,9.00488241],[117.07,42.99232314],[117.06,7.60342494]],[[117.16,20.14216157],[117.18,163.1753],[117.19,16.0735],[117.2,6.6187],[117.21,72.6303]]]
["bitfinex","SOLUSD",1743725023318,[[117.1,72.5873],[117.09,15.8353],[117.08,9.00488241],[117.07,42.99232314],[117.06,7.60342494]],[[117.16,20.14216157],[117.18,171.7092],[117.19,7.54],[117.2,6.6187],[117.21,72.6303]]]
["bitfinex","SOLUSD",1743725023645,[[117.1,72.5873],[117.09,15.8353],[117.08,9.00488241],[117.07,42.99232314]],[[117.16,20.14216157],[117.18,171.7092],[117.19,7.54],[117.2,6.6187],[117.21,72.6303]]]
["bitfinex","SOLUSD",1743725023646,[[117.1,29.8889],[117.09,8.2553],[117.08,9.00488241],[117.07,42.708],[117.03,0.5]],[[117.14,0.14216157],[117.15,136.0],[117.16,45.78216157],[117.18,52.8353],[117.19,7.54]]]
["bitfinex","SOLUSD",1743725023851,[[117.1,8.5397],[117.08,21.352],[117.07,50.268],[117.06,7.588],[117.04,49.64157339]],[[117.14,156.14216157],[117.16,34.1753],[117.18,52.8353],[117.19,28.8739],[117.22,43.1549]]]
["bitfinex","SOLUSD",1743725024024,[[117.1,8.5397],[117.08,21.352],[117.07,42.708],[117.06,7.588],[117.04,49.64157339]],[[117.14,156.14216157],[117.16,34.1753],[117.18,52.8353],[117.19,7.54],[117.22,43.1549]]]
["bitfinex","SOLUSD",1743725024225,[[117.08,21.352],[117.07,51.2498],[117.06,15.168],[117.04,49.92589653],[101.96,50.0]],[[117.14,156.14216157],[117.16,34.1753],[117.18,74.1712],[117.19,7.54],[117.22,43.1549]]]
["bitfinex","SOLUSD",1743725024542,[[117.08,21.352],[117.07,51.2498],[117.06,15.168],[117.04,58.93077894],[117.02,115.20911659]],[[117.14,156.14216157],[117.15,7.56],[117.16,34.1753],[117.18,74.1712],[117.22,43.1549]]]
["bitfinex","SOLUSD",1743725024953,[[117.08,21.352],[117.07,93.9592],[117.06,15.168],[117.04,20.9861638],[117.02,114.70911659]],[[117.14,136.0],[117.15,7.56],[117.16,20.14216157],[117.18,87.0095],[117.2,27.9504]]]
["bitfinex","SOLUSD",1743725025250,[[117.08,21.352],[117.07,93.9592],[117.06,15.168],[117.05,0.5],[117.04,20.4861638]],[[117.14,136.0],[117.16,20.14216157],[117.18,86.0553],[117.19,8.5334],[117.2,6.6187]]]
["bitfinex","SOLUSD",1743725026049,[[117.11,26.0],[117.08,21.352],[117.07,137.09508471],[117.06,15.668],[117.04,20.4861638]],[[117.17,136.0],[117.18,29.1153],[117.19,25.64],[117.2,66.4514],[117.25,375.6244]]]
["bitfinex","SOLUSD",1743725026230,[[117.11,26.0],[117.1,7.58],[117.08,21.352],[117.07,137.09508471],[117.06,8.088]],[[117.17,136.0],[117.18,29.25746157],[117.19,25.64],[117.2,66.4514],[117.25,375.6244]]]
["bitfinex","SOLUSD",1743725026433,[[117.12,29.8838],[117.11,26.0],[117.1,50.2763],[117.07,85.84388471],[117.06,8.088]],[[117.17,136.0],[117.18,29.25746157],[117.19,8.5331],[117.2,57.9187],[117.25,376.1244]]]
["bitfinex","SOLUSD",1743725026645,[[117.12,29.8838],[117.11,26.0],[117.1,50.2763],[117.07,85.84388471],[117.06,8.088]],[[117.17,136.0],[117.18,29.25746157],[117.2,66.4515],[117.25,376.1244],[142.59,0.19]]]
["bitfinex","SOLUSD",1743725026848,[[117.12,29.8838],[117.11,26.0],[117.1,50.2763],[117.07,85.84388471],[117.06,8.088]],[[117.17,136.0],[117.18,29.25746157],[117.2,66.4515],[117.25,375.6244],[117.26,0.5]]]
["bitfinex","SOLUSD",1743725027043,[[117.12,29.8838],[117.11,26.0],[117.1,50.2763],[117.07,85.84388471],[117.06,8.088]],[[117.17,136.0],[117.18,29.25746157],[117.2,32.2587],[117.21,8.532],[117.25,375.6244]]]
["bitfinex","SOLUSD",1743725027247,[[117.12,29.8838],[117.11,33.588],[117.1,50.70278471],[117.08,9.50488241],[117.07,53.27828397]],[[117.2,20.0],[117.21,137.67746157],[117.22,51.3],[117.23,8.5306],[117.24,35.1438]]]
["bitfinex","SOLUSD",1743725027550,[[117.12,72.575],[117.11,33.588],[117.1,50.70278471],[117.08,9.50488241],[117.07,53.27828397]],[[117.2,156.0],[117.21,1.67746157],[117.22,59.8309],[117.24,35.1438],[117.28,47.31740045]]]
["bitfinex","SOLUSD",1743725027732,[[117.12,72.575],[117.11,33.588],[117.1,50.70278471],[117.08,9.50488241],[117.07,53.27828397]],[[117.2,156.0],[117.21,10.20916157],[117.22,51.3],[117.24,35.1438],[117.27,0.5]]]
["bitfinex","SOLUSD",1743725027933,[[117.12,72.575],[117.11,33.588],[117.1,50.70278471],[117.08,9.50488241],[117.07,53.27828397]],[[117.2,156.0],[117.21,1.67746157],[117.22,51.3],[117.23,8.5306],[117.24,35.1438]]]
["bitfinex","SOLUSD",1743725028132,[[117.12,72.575],[117.11,33.588],[117.1,50.70278471],[117.08,9.50488241],[117.07,53.27828397]],[[117.2,156.0],[117.21,1.67746157],[117.22,76.94],[117.23,8.5306],[117.24,35.1438]]]
["bitfinex","SOLUSD",1743725028747,[[117.15,26.0],[117.12,72.575],[117.11,33.588],[117.1,50.70278471],[117.09,0.5]],[[117.22,20.0],[117.23,136.0],[117.24,7.7748],[117.25,384.28],[117.26,21.3209]]]
["bitfinex","SOLUSD",1743725028948,[[117.15,33.58],[117.12,81.57988241],[117.11,7.588],[117.1,43.62278471],[117.08,81.2]],[[117.22,156.0],[117.23,0.14216157],[117.24,7.7748],[117.25,391.86],[117.26,21.3209]]]
["bitfinex","SOLUSD",1743725029134,[[117.15,33.58],[117.12,124.27108241],[117.11,7.588],[117.1,43.62278471],[117.08,81.2]],[[117.22,156.0],[117.23,0.14216157],[117.24,33.4148],[117.25,400.3892],[117.26,21.3209]]]
["bitfinex","SOLUSD",1743725029438,[[117.15,33.58],[117.12,124.27108241],[117.11,7.588],[117.1,43.62278471],[117.08,81.2]],[[117.22,156.0],[117.23,0.14216157],[117.24,33.4148],[117.25,391.86],[117.26,21.3209]]]
["bitfinex","SOLUSD",1743725029638,[[117.15,33.58],[117.12,124.27108241],[117.11,7.588],[117.1,43.12278471],[117.09,0.5]],[[117.2,20.0],[117.21,0.14216157],[117.22,170.1711],[117.24,7.7748],[117.25,391.86]]]
["bitfinex","SOLUSD",1743725029950,[[117.15,33.58],[117.12,124.27108241],[117.11,7.588],[117.1,43.12278471],[117.08,81.7]],[[117.2,20.0],[117.21,0.14216157],[117.22,170.1711],[117.24,7.7748],[117.25,340.56]]]
["bitfinex","SOLUSD",1743725030133,[[117.15,33.58],[117.12,124.27108241],[117.11,7.588],[117.1,43.12278471],[117.08,81.2]],[[117.2,20.0],[117.21,0.14216157],[117.22,221.4711],[117.24,7.7748],[117.25,340.56]]]
["bitfinex","SOLUSD",1743725030333,[[117.15,33.58],[117.12,124.27108241],[117.11,7.588],[117.1,43.12278471],[117.08,81.7]],[[117.2,20.0],[117.21,0.14216157],[117.22,221.4711],[117.24,7.7748],[117.25,340.56]]]
["bitfinex","SOLUSD",1743725030749,[[117.14,21.3409],[117.12,51.69608241],[117.11,7.588],[117.1,43.12278471],[117.07,11.07028397]],[[117.19,161.78216157],[117.2,20.0],[117.21,51.44216157],[117.24,7.7748],[117.25,340.56]]]
["bitfinex","SOLUSD",1743725030953,[[117.11,7.588],[117.1,43.12278471],[117.07,11.07028397]],[[117.19,161.78216157],[117.2,20.0],[117.21,51.44216157],[117.24,7.7748],[117.25,340.56]]]
["bitfinex","SOLUSD",1743725030954,[[117.15,8.5356],[117.13,7.58],[117.11,7.588],[117.1,42.6963],[117.08,0.14216157]],[[117.18,20.0],[117.19,161.78216157],[117.2,8.5325],[117.21,58.88],[117.24,7.7748]]]
["bitfinex","SOLUSD",1743725031155,[[117.15,8.5356],[117.13,28.9229],[117.11,7.588],[117.1,42.6963],[117.08,0.14216157]],[[117.18,20.0],[117.19,161.78216157],[117.2,8.5325],[117.21,58.88],[117.22,21.3283]]]
["bitfinex","SOLUSD",1743725031760,[[117.15,8.5356],[117.13,28.9229],[117.11,7.588],[117.1,42.6963],[117.08,0.64216157]],[[117.18,20.0],[117.19,161.78216157],[117.21,67.412],[117.22,21.3283],[142.59,0.19]]]
["bitfinex","SOLUSD",1743725032056,[[117.15,8.5356],[117.14,21.3405],[117.13,7.58],[117.11,7.588],[117.1,42.6963]],[[117.19,161.78216157],[117.2,20.0],[117.21,67.412],[117.24,29.0992],[117.31,42.6248]]]
["bitfinex","SOLUSD",1743725032431,[[117.15,8.5356],[117.14,21.3405],[117.13,7.58],[117.11,7.588],[117.1,42.6963]],[[117.19,161.78216157],[117.2,20.0],[117.21,67.412],[117.24,29.0992],[117.26,42.6435]]]
["bitfinex","SOLUSD",1743725032633,[[117.15,8.5356],[117.14,21.3405],[117.13,7.58],[117.11,7.588],[117.1,42.6963]],[[117.19,161.78216157],[117.2,28.5325],[117.21,58.88],[117.23,21.3265],[117.24,7.7748]]]
["bitfinex","SOLUSD",1743725032834,[[117.14,29.8772],[117.13,7.58],[117.11,7.588],[117.1,42.6963],[117.09,0.28432314]],[[117.19,161.78216157],[117.2,20.0],[117.21,67.412],[117.23,21.3265],[117.24,7.7748]]]
["bitfinex","SOLUSD",1743725033141,[[117.14,8.5367],[117.13,7.58],[117.12,21.3447],[117.11,7.588],[117.1,42.6963]],[[117.18,20.0],[117.19,170.31536157],[117.21,58.88],[117.22,21.3283],[117.24,7.7748]]]
["bitfinex","SOLUSD",1743725033344,[[117.14,8.5367],[117.12,21.3447],[117.11,7.588],[117.1,42.6963],[117.09,9.00488241]],[[117.17,161.78216157],[117.18,20.0],[117.19,59.97536157],[117.21,28.9101],[117.24,50.4257]]]
["bitfinex","SOLUSD",1743725033554,[[117.13,8.5375],[117.12,21.3447],[117.09,16.58488241],[117.08,50.6659],[117.06,0.14216157]],[[117.16,20.0],[117.17,161.78216157],[117.18,8.2447],[117.19,59.8332],[117.21,7.58]]]
["bitfinex","SOLUSD",1743725033743,[[117.13,8.5375],[117.1,21.3484],[117.09,7.58],[117.08,50.6659],[117.06,0.14216157]],[[117.16,156.0],[117.17,25.78216157],[117.18,8.2447],[117.19,59.8332],[117.2,21.3319]]]
["bitfinex","SOLUSD",1743725034855,[[117.1,21.3484],[117.09,8.5404],[117.08,50.6659],[117.06,0.42648471],[116.98,65.23375864]],[[117.16,156.0],[117.17,25.78216157],[117.18,8.2447],[117.19,51.3],[117.2,21.3319]]]
["bitfinex","SOLUSD",1743725035159,[[117.1,21.3484],[117.09,51.2425],[117.08,58.2459],[117.07,9.00488241],[117.06,0.42648471]],[[117.16,156.0],[117.17,25.78216157],[117.18,16.7789],[117.19,51.3],[117.2,21.3319]]]
["bitfinex","SOLUSD",1743725035562,[[117.1,21.3484],[117.09,51.2425],[117.08,50.6659],[117.07,9.00488241],[117.06,0.42648471]],[[117.16,156.0],[117.17,25.78216157],[117.18,16.7789],[117.19,51.3],[117.2,21.3319]]]
["bitfinex","SOLUSD",1743725035735,[[117.1,21.3484],[117.09,58.8225],[117.08,50.6659],[117.07,9.00488241],[117.06,0.42648471]],[[117.16,156.0],[117.17,34.31676157],[117.18,8.2447],[117.19,51.3],[117.2,21.3319]]]
["bitfinex","SOLUSD",1743725036046,[[117.1,21.3484],[117.09,58.8225],[117.08,50.6659],[117.07,9.00488241],[117.06,0.42648471]],[[117.16,156.0],[117.17,25.78216157],[117.18,16.7789],[117.19,51.3],[117.2,21.3319]]]
["bitfinex","SOLUSD",1743725037162,[[117.1,29.8881],[117.09,50.2821],[117.08,50.6659],[117.07,9.00488241],[117.06,0.42648471]],[[117.16,156.0],[117.17,34.31686157],[117.18,8.2447],[117.19,51.3],[117.2,21.3319]]]
["bitfinex","SOLUSD",1743725038560,[[117.1,29.8881],[117.08,50.6659],[117.07,9.00488241],[117.06,0.42648471]],[[117.16,156.0],[117.17,34.31686157],[117.18,8.2447],[117.19,51.3],[117.2,21.3319]]]
["bitfinex","SOLUSD",1743725038561,[[117.1,29.8881],[117.08,50.6659],[117.07,16.56488241],[117.06,0.42648471],[117.04,28.95231628]],[[117.15,136.14216157],[117.16,28.5356],[117.17,33.2],[117.18,8.2447],[117.19,72.6341]]]
["bitfinex","SOLUSD",1743725039064,[[117.1,29.8881],[117.08,50.6659],[117.07,16.56488241],[117.06,0.42648471],[117.04,29.45231628]],[[117.15,136.14216157],[117.16,20.0],[117.17,41.735],[117.18,8.2447],[117.19,72.6341]]]
["bitfinex","SOLUSD",1743725039365,[[117.1,21.3484],[117.09,8.5404],[117.08,50.6659],[117.07,16.56488241],[117.06,0.42648471]],[[117.15,136.14216157],[117.16,20.0],[117.17,41.735],[117.18,8.2447],[117.19,72.6341]]]
["bitfinex","SOLUSD",1743725039770,[[117.1,21.3484],[117.09,8.5404],[117.08,50.6659],[117.07,16.56488241],[117.06,0.42648471]],[[117.14,51.3],[117.15,136.14216157],[117.16,20.0],[117.17,41.735],[117.18,8.2447]]]
["bitfinex","SOLUSD",1743725039942,[[117.1,21.3484],[117.09,51.2425],[117.08,50.6659],[117.07,16.56488241],[117.06,0.92648471]],[[117.15,136.0],[117.17,33.34216157],[117.18,72.9594],[117.21,27.915],[117.24,43.1509]]]
["bitfinex","SOLUSD",1743725040264,[[117.1,21.3484],[117.09,51.2425],[117.08,50.6659],[117.07,16.56488241],[117.06,0.92648471]],[[117.15,136.0],[117.18,71.3],[117.2,34.1728],[117.21,8.2447],[117.23,21.3263]]]
["bitfinex","SOLUSD",1743725040567,[[117.1,21.3484],[117.09,51.2425],[117.08,50.6659],[117.07,16.56488241],[117.06,0.92648471]],[[117.15,136.0],[117.18,71.3],[117.19,8.67526157],[117.2,33.2],[117.21,8.2447]]]
["bitfinex","SOLUSD",1743725040762,[[117.1,21.3484],[117.09,51.2425],[117.08,50.6659],[117.07,16.56488241],[117.06,0.92648471]],[[117.15,136.0],[117.18,71.3],[117.19,0.14216157],[117.2,41.7328],[117.21,8.2447]]]
["bitfinex","SOLUSD",1743725041270,[[117.1,21.3484],[117.09,51.2425],[117.08,50.6659],[117.07,16.56488241],[117.06,0.92648471]],[[117.15,136.0],[117.16,20.0],[117.18,76.94],[117.19,0.14216157],[117.2,41.7328]]]
["bitfinex","SOLUSD",1743725041271,[[117.1,21.3484],[117.09,51.2425],[117.08,50.6659],[117.07,16.56488241],[117.06,0.92648471]],[[117.15,136.0],[117.16,20.0],[117.18,76.94],[117.19,0.14216157],[117.2,7.56]]]
["bitfinex","SOLUSD",1743725041468,[[117.1,21.3484],[117.09,51.2425],[117.08,50.6659],[117.07,16.56488241],[117.06,0.92648471]],[[117.15,136.0],[117.16,20.0],[117.18,85.4742],[117.19,0.14216157],[117.2,7.56]]]
["bitfinex","SOLUSD",1743725041846,[[117.1,21.3484],[117.09,51.2425],[117.08,50.6659],[117.07,16.56488241],[117.06,0.92648471]],[[117.15,136.0],[117.16,20.0],[117.18,76.94],[117.19,8.67566157],[117.2,7.56]]]
["bitfinex","SOLUSD",1743725042172,[[117.1,21.3484],[117.09,51.2425],[117.08,50.6659],[117.07,16.56488241],[117.06,0.42648471]],[[117.15,136.0],[117.16,20.0],[117.18,76.94],[117.19,0.14216157],[117.2,7.56]]]
["bitfinex","SOLUSD",1743725042373,[[117.1,21.3484],[117.09,8.5404],[117.08,50.6659],[117.07,16.56488241],[117.06,0.42648471]],[[117.15,136.0],[117.16,20.14216157],[117.17,25.64],[117.18,51.3],[117.19,0.14216157]]]
["bitfinex","SOLUSD",1743725042670,[[117.1,21.3484],[117.09,8.5404],[117.08,50.6659],[117.07,16.56488241],[117.06,0.42648471]],[[117.15,136.0],[117.16,20.14216157],[117.17,25.64],[117.18,51.3],[142.0,0.5]]]
["bitfinex","SOLUSD",1743725042883,[[117.09,8.5404],[117.08,29.3141],[117.07,16.56488241],[117.04,0.14216157],[117.03,42.7206]],[[117.14,156.14216157],[117.16,25.64],[117.18,51.3],[117.2,8.06],[117.28,46.21863355]]]
["bitfinex","SOLUSD",1743725043047,[[117.09,8.5404],[117.08,29.3141],[117.07,7.56],[117.04,0.14216157],[117.03,42.7206]],[[117.14,156.14216157],[117.16,33.2],[117.18,51.3],[117.2,0.5],[117.28,46.21863355]]]
["bitfinex","SOLUSD",1743725043242,[[117.09,8.5404],[117.08,29.3141],[117.07,7.56],[117.04,0.42648471],[117.03,42.7206]],[[117.14,164.67896157],[117.16,33.2],[117.17,21.3375],[117.18,51.3],[117.2,0.5]]]
["bitfinex","SOLUSD",1743725043442,[[117.09,29.8914],[117.08,7.9621],[117.07,7.56],[117.05,42.7131],[117.04,9.43136712]],[[117.14,156.14216157],[117.16,33.2],[117.17,21.3375],[117.18,51.3],[117.2,42.6655]]]
["bitfinex","SOLUSD",1743725043672,[[117.09,29.8914],[117.08,7.9621],[117.07,7.56],[117.05,42.7131],[117.04,9.43136712]],[[117.14,156.14216157],[117.16,41.7356],[117.18,51.3],[117.2,42.6655],[117.21,8.2447]]]
["bitfinex","SOLUSD",1743725043845,[[117.09,29.8914],[117.08,7.9621],[117.07,7.56],[117.04,9.43136712],[117.03,43.2206]],[[117.14,136.0],[117.16,27.56],[117.18,85.4742],[117.21,8.2447],[117.22,42.6577]]]
["bitfinex","SOLUSD",1743725044042,[[117.09,29.8914],[117.08,7.9621],[117.07,7.56],[117.04,27.2704542],[117.03,42.7206]],[[117.14,136.0],[117.16,7.56],[117.17,0.14216157],[117.18,105.4742],[117.21,8.2447]]]
["bitfinex","SOLUSD",1743725044249,[[117.09,29.8914],[117.08,7.9621],[117.07,7.56],[117.04,27.2704542],[117.03,42.7206]],[[117.14,136.0],[117.16,7.56],[117.17,0.14216157],[117.18,96.94],[117.19,8.5334]]]
["bitfinex","SOLUSD",1743725044472,[[117.09,72.5935],[117.08,16.96698241],[117.07,7.56],[117.04,22.54982664],[117.03,42.7206]],[[117.14,136.0],[117.17,0.14216157],[117.18,96.94],[117.19,16.0934],[142.59,0.19]]]
["bitfinex","SOLUSD",1743725044648,[[117.09,72.5935],[117.08,16.96698241],[117.07,7.56],[117.05,0.5],[117.04,22.04982664]],[[117.14,136.0],[117.17,0.14216157],[117.18,105.4739],[117.19,7.56],[117.3,68.82898823]]]
["bitfinex","SOLUSD",1743725044850,[[117.09,72.5935],[117.08,16.96698241],[117.07,7.98648471],[117.05,0.5],[117.04,21.62334193]],[[117.14,136.0],[117.17,0.14216157],[117.18,71.3],[117.19,16.0934],[117.3,68.82898823]]]
["bitfinex","SOLUSD",1743725045158,[[117.09,72.5935],[117.08,16.96698241],[117.07,7.98648471],[117.05,0.5],[117.04,21.62334193]],[[117.14,136.0],[117.17,0.14216157],[117.18,71.3],[117.19,16.0934],[117.29,42.6323]]]
["bitfinex","SOLUSD",1743725045973,[[117.09,72.5935],[117.08,16.96698241],[117.07,50.69278471],[117.05,0.5],[117.04,21.62334193]],[[117.14,136.0],[117.17,0.14216157],[117.18,71.3],[117.19,16.0934],[117.2,25.64]]]
["bitfinex","SOLUSD",1743725046273,[[117.09,72.5935],[117.08,16.96698241],[117.07,50.69278471],[117.05,0.5],[117.04,21.62334193]],[[117.14,136.0],[117.17,0.14216157],[117.18,71.3],[117.19,7.56],[117.2,46.972]]]
["bitfinex","SOLUSD",1743725046571,[[117.09,29.8914],[117.08,16.96698241],[117.07,50.69278471],[117.04,21.62334193],[117.03,43.2206]],[[117.14,136.0],[117.16,28.5358],[117.17,0.14216157],[117.18,76.94],[117.19,28.8937]]]
["bitfinex","SOLUSD",1743725046773,[[117.09,29.8914],[117.08,16.96698241],[117.07,50.69278471],[117.04,22.12334193],[117.03,42.7206]],[[117.14,136.0],[117.16,28.5358],[117.17,0.14216157],[117.18,76.94],[117.19,28.8937]]]
["bitfinex","SOLUSD",1743725047073,[[117.09,29.8914],[117.08,16.96698241],[117.07,50.69278471],[117.04,22.12334193],[117.03,42.7206]],[[117.14,136.0],[117.16,20.0],[117.17,8.67706157],[117.18,76.94],[117.19,28.8937]]]
["bitfinex","SOLUSD",1743725047371,[[117.09,81.59838241],[117.08,7.9621],[117.07,50.69278471],[117.06,0.5],[117.04,21.62334193]],[[117.14,136.0],[117.17,0.14216157],[117.18,71.3],[117.19,7.56],[117.2,25.64]]]
["bitfinex","SOLUSD",1743725047547,[[117.09,81.59838241],[117.08,7.9621],[117.07,50.69278471],[117.06,0.5],[117.04,29.94352864]],[[117.14,136.0],[117.17,0.14216157],[117.18,71.3],[117.2,34.1728],[117.3,42.82898823]]]
["bitfinex","SOLUSD",1743725047875,[[117.09,81.59838241],[117.08,7.9621],[117.07,50.69278471],[117.06,0.5],[117.04,29.94352864]],[[117.14,136.0],[117.17,0.14216157],[117.18,71.3],[117.2,41.7328],[117.3,42.82898823]]]
["bitfinex","SOLUSD",1743725048372,[[117.1,9.00488241],[117.09,115.2956],[117.08,7.9621],[117.07,50.69278471],[117.06,0.5]],[[117.14,136.0],[117.18,20.0],[117.19,0.14216157],[117.2,41.7328],[117.21,59.5447]]]
["bitfinex","SOLUSD",1743725048563,[[117.11,7.56],[117.1,9.00488241],[117.09,115.2956],[117.08,7.9621],[117.07,43.13278471]],[[117.14,136.0],[117.18,20.0],[117.19,0.14216157],[117.2,41.7328],[117.21,59.5447]]]
["bitfinex","SOLUSD",1743725048766,[[117.12,6.0554],[117.11,7.56],[117.1,9.43136712],[117.09,115.2956],[117.08,1.5784]],[[117.19,136.0],[117.21,79.5447]]]
["bitfinex","SOLUSD",1743725048767,[[117.12,6.0554],[117.11,7.56],[117.1,9.43136712],[117.09,115.2956],[117.08,1.5784]],[[117.19,136.0],[117.21,79.5447],[117.22,41.7513],[117.27,0.5],[117.31,26.0]]]
["bitfinex","SOLUSD",1743725048976,[[117.13,1.5236],[117.12,6.0554],[117.11,16.56488241],[117.1,0.42648471],[117.09,115.2956]],[[117.2,136.0],[117.21,73.10156157],[117.22,41.7513],[117.24,6.4978],[117.26,0.5]]]
["bitfinex","SOLUSD",1743725049157,[[117.13,1.5236],[117.12,6.0554],[117.11,16.56488241],[117.1,0.42648471],[117.09,115.2956]],[[117.2,136.0],[117.21,81.63326157],[117.22,25.64],[117.24,6.4978],[117.26,0.5]]]
["bitfinex","SOLUSD",1743725049357,[[117.13,1.5236],[117.12,6.0554],[117.11,16.56488241],[117.1,0.42648471],[117.09,115.2956]],[[117.2,136.0],[117.21,81.63326157],[117.22,33.22],[117.24,6.4978],[117.27,43.1395]]]
["bitfinex","SOLUSD",1743725050073,[[117.14,29.8786],[117.13,44.211],[117.12,6.0554],[117.11,16.56488241],[117.1,0.42648471]],[[117.22,136.0],[117.23,71.3],[117.24,6.4978],[117.25,355.8123],[117.29,43.1323]]]
["bitfinex","SOLUSD",1743725050372,[[117.15,7.58],[117.14,38.88348241],[117.13,44.63748471],[117.12,6.0554],[117.1,0.5]],[[117.22,136.0],[117.23,20.14216157],[117.24,15.0277],[117.25,342.0695],[117.27,21.3192]]]
["bitfinex","SOLUSD",1743725050970,[[117.15,7.58],[117.14,38.88348241],[117.13,44.63748471],[117.12,6.0554],[117.1,0.5]],[[117.22,136.0],[117.23,28.67246157],[117.24,6.4978],[117.25,342.0695],[117.26,21.3211]]]
["bitfinex","SOLUSD",1743725051173,[[117.15,7.58],[117.14,81.56738241],[117.13,44.211],[117.12,6.0554],[117.09,81.7]],[[117.21,0.14216157],[117.22,144.5312],[117.23,45.78216157],[117.24,6.4978],[117.25,393.3695]]]
["bitfinex","SOLUSD",1743725051377,[[117.15,7.58],[117.14,38.88348241],[117.13,44.211],[117.12,6.0554],[117.11,0.42648471]],[[117.21,20.14216157],[117.22,144.5312],[117.23,25.64],[117.24,27.8224],[117.25,393.3695]]]
["bitfinex","SOLUSD",1743725051679,[[117.14,29.8786],[117.13,44.211],[117.12,13.6354],[117.09,81.34216157],[117.07,43.2063]],[[117.19,20.0],[117.21,84.66216157],[117.22,144.5312],[117.24,6.4978],[117.25,334.4895]]]
["bitfinex","SOLUSD",1743725051977,[[117.14,29.8786],[117.13,44.211],[117.12,13.6354],[117.11,9.00488241],[117.09,0.42648471]],[[117.19,20.0],[117.2,136.0],[117.21,84.66216157],[117.22,8.5312],[117.24,6.4978]]]
["bitfinex","SOLUSD",1743725052279,[[117.14,29.8786],[117.13,44.211],[117.12,13.6354],[117.11,9.00488241],[117.09,0.42648471]],[[117.19,20.0],[117.2,144.5326],[117.21,84.66216157],[117.22,21.3274],[117.24,6.4978]]]
["bitfinex","SOLUSD",1743725052764,[[117.14,8.5367],[117.13,1.5236],[117.12,34.9801],[117.11,9.00488241],[117.1,42.6982]],[[117.18,0.14216157],[117.19,28.5333],[117.2,212.94],[117.21,7.72216157],[117.22,21.3274]]]
["bitfinex","SOLUSD",1743725052965,[[117.14,8.5367],[117.13,1.5236],[117.12,34.9801],[117.11,9.00488241],[117.1,42.6982]],[[117.18,0.14216157],[117.19,28.5333],[117.2,212.94],[117.21,7.58],[117.22,21.3274]]]
["bitfinex","SOLUSD",1743725053264,[[117.14,8.5367],[117.13,1.5236],[117.12,13.6354],[117.11,9.00488241],[117.1,42.6982]],[[117.18,0.14216157],[117.19,20.0],[117.2,221.4726],[117.21,7.58],[117.22,21.3274]]]
["bitfinex","SOLUSD",1743725053579,[[117.14,29.8786],[117.13,1.5236],[117.12,13.6354],[117.11,9.00488241],[117.1,42.6982]],[[117.19,20.0],[117.2,187.3],[117.21,16.1118],[117.24,27.8224],[117.27,43.1399]]]
["bitfinex","SOLUSD",1743725053782,[[117.14,29.8786],[117.13,1.5236],[117.12,13.6354],[117.11,9.00488241],[117.1,42.6982]],[[117.19,0.14216157],[117.2,187.3],[117.21,27.58],[117.22,8.5313],[117.24,27.8224]]]
["bitfinex","SOLUSD",1743725054073,[[117.14,29.8786],[117.13,1.5236],[117.12,13.6354],[117.11,9.00488241],[117.1,42.6982]],[[117.19,0.14216157],[117.2,187.3],[117.21,36.1117],[117.24,27.8224],[142.44,2.26583179]]]
["bitfinex","SOLUSD",1743725054374,[[117.14,29.8786],[117.13,1.5236],[117.12,13.6354],[117.11,9.00488241],[117.1,42.6982]],[[117.19,0.14216157],[117.2,187.3],[117.21,61.7517],[117.24,27.8224],[142.44,2.26583179]]]
["bitfinex","SOLUSD",1743725054765,[[117.14,29.8786],[117.13,1.5236],[117.12,13.6354],[117.11,9.00488241],[117.1,42.6982]],[[117.19,20.14216157],[117.2,195.8326],[117.21,33.22],[117.23,21.3265],[117.24,6.4978]]]
["bitfinex","SOLUSD",1743725055882,[[117.14,8.5367],[117.13,1.5236],[117.12,34.9805],[117.11,9.00488241],[117.1,42.6982]],[[117.19,28.67536157],[117.2,212.94],[117.21,7.58],[117.22,21.3284],[117.24,6.4978]]]
["bitfinex","SOLUSD",1743725056378,[[117.14,8.5367],[117.13,1.5236],[117.12,34.9805],[117.11,9.00488241],[117.1,42.6982]],[[117.18,136.0],[117.19,28.67536157],[117.2,76.94],[117.21,7.58],[117.22,21.3284]]]
["bitfinex","SOLUSD",1743725056875,[[117.14,8.5367],[117.12,34.9805],[117.11,9.00488241],[117.02,409.23671659],[116.93,114.48669006]],[[117.17,0.14216157],[117.18,144.5339],[117.19,45.78216157],[117.2,51.3],[117.21,28.9107]]]
["bitfinex","SOLUSD",1743725057061,[[117.13,8.5375],[117.1,22.864],[117.09,13.9734],[117.07,42.84846157],[117.05,42.7133]],[[117.17,156.14216157],[117.18,85.4739],[117.2,1.6535],[117.21,7.58],[117.23,42.6546]]]
["bitfinex","SOLUSD",1743725057264,[[117.11,8.5389],[117.1,22.864],[117.09,13.9734],[117.07,42.84846157],[117.05,43.2133]],[[117.17,156.14216157],[117.18,85.4739],[117.19,21.3341],[117.2,1.6535],[117.21,7.58]]]
["bitfinex","SOLUSD",1743725057463,[[117.11,29.8863],[117.1,1.5156],[117.09,13.9734],[117.07,51.85334398],[117.05,43.2133]],[[117.16,136.0],[117.17,20.14216157],[117.18,85.4739],[117.19,21.3341],[117.2,1.6535]]]
["bitfinex","SOLUSD",1743725057664,[[117.11,29.8863],[117.1,1.5156],[117.09,13.9734],[117.07,51.85334398],[117.06,0.28432314]],[[117.16,136.0],[117.17,20.14216157],[117.18,85.4739],[117.2,1.6535],[117.21,28.91]]]
["bitfinex","SOLUSD",1743725057885,[[117.11,29.8863],[117.1,1.5156],[117.09,13.9734],[117.07,51.85334398],[117.06,0.28432314]],[[117.16,136.0],[117.17,20.14216157],[117.18,59.8339],[117.2,1.6535],[117.21,28.91]]]
["bitfinex","SOLUSD",1743725058383,[[117.11,29.8863],[117.1,1.5156],[117.09,56.6719],[117.07,51.85334398],[117.06,0.28432314]],[[117.16,136.0],[117.17,20.14216157],[117.18,51.3],[117.19,8.5334],[117.2,1.6535]]]
["bitfinex","SOLUSD",1743725058782,[[117.11,29.8863],[117.1,1.5156],[117.09,56.95622314],[117.07,9.64704398],[117.06,10.57028397]],[[117.16,136.0],[117.2,21.79566157],[117.21,16.112],[117.22,51.3],[117.23,21.3259]]]
["bitfinex","SOLUSD",1743725059170,[[117.11,29.8863],[117.1,1.5156],[117.09,56.95622314],[117.07,9.64704398],[117.06,10.57028397]],[[117.16,136.0],[117.2,30.32836157],[117.21,33.22],[117.22,51.3],[117.23,21.3259]]]
["bitfinex","SOLUSD",1743725059369,[[117.11,72.5812],[117.1,1.5156],[117.09,56.95622314],[117.07,9.64704398],[117.06,10.57028397]],[[117.16,136.0],[117.2,30.32836157],[117.21,33.22],[117.22,51.3],[117.23,21.3259]]]
["bitfinex","SOLUSD",1743725059861,[[117.11,29.8863],[117.1,1.5156],[117.09,56.6719],[117.07,9.14704398],[117.06,11.07028397]],[[117.16,136.0],[117.18,28.5342],[117.19,25.64],[117.2,1.79566157],[117.21,7.58]]]
["bitfinex","SOLUSD",1743725060060,[[117.11,29.8863],[117.1,1.5156],[117.09,56.6719],[117.07,9.43136712],[117.06,10.57028397]],[[117.16,156.0],[117.17,8.67676157],[117.19,51.3],[117.2,23.12766157],[117.21,7.58]]]
["bitfinex","SOLUSD",1743725060260,[[117.11,29.8863],[117.1,1.5156],[117.09,56.6719],[117.07,9.28920555],[102.1,15.933961]],[[117.16,156.0],[117.17,8.67676157],[117.18,25.64],[117.19,51.3],[117.2,22.9855]]]
["bitfinex","SOLUSD",1743725060473,[[117.11,29.8863],[117.1,1.5156],[117.09,56.6719],[117.07,9.28920555],[117.06,0.14216157]],[[117.16,156.0],[117.17,8.67676157],[117.18,25.64],[117.19,51.3],[117.2,22.9855]]]
["bitfinex","SOLUSD",1743725060672,[[117.11,29.8863],[117.1,1.5156],[117.09,56.6719],[117.07,9.28920555],[102.06,137.9]],[[117.16,156.0],[117.17,8.67676157],[117.18,25.64],[117.19,51.3],[117.2,22.9855]]]
["bitfinex","SOLUSD",1743725061076,[[117.11,29.8863],[117.1,1.5156],[117.09,56.6719],[117.07,9.28920555],[117.06,0.64216157]],[[117.16,136.0],[117.19,71.3],[117.2,10.1863],[117.22,21.3283],[117.24,6.4978]]]
["bitfinex","SOLUSD",1743725061276,[[117.11,72.5812],[117.1,1.5156],[117.09,56.81406157],[117.07,9.28920555],[117.06,11.21244554]],[[117.19,71.44216157],[117.2,146.1863],[117.21,33.22],[117.22,21.3283],[117.24,6.4978]]]
["bitfinex","SOLUSD",1743725061471,[[117.11,72.5812],[117.1,1.5156],[117.09,56.81406157],[117.07,9.78920555],[117.06,10.57028397]],[[117.19,71.44216157],[117.2,146.1863],[117.21,33.22],[117.22,21.3283],[117.24,6.4978]]]
["bitfinex","SOLUSD",1743725062080,[[117.11,72.5812],[117.1,1.5156],[117.09,56.81406157],[117.07,9.78920555],[117.06,10.57028397]],[[117.19,79.97536157],[117.2,137.6535],[117.21,33.22],[117.22,21.3283],[117.24,6.4978]]]
["bitfinex","SOLUSD",1743725062294,[[117.11,29.8863],[117.1,1.5156],[117.09,56.81406157],[117.07,9.28920555],[117.06,10.57028397]],[[117.18,0.14216157],[117.19,79.8332],[117.2,163.2935],[117.21,28.9102],[117.24,6.4978]]]
["bitfinex","SOLUSD",1743725062583,[[117.11,29.8863],[117.1,1.5156],[117.09,56.6719],[117.07,9.43136712],[117.06,10.57028397]],[[117.17,20.0],[117.18,0.14216157],[117.19,85.4732],[117.2,137.6535],[117.21,28.9102]]]
["bitfinex","SOLUSD",1743725062784,[[117.11,29.8863],[117.1,1.5156],[117.09,56.6719],[117.07,9.43136712],[117.06,11.07028397]],[[117.17,20.0],[117.18,0.14216157],[117.19,85.4732],[117.2,137.6535],[117.21,28.9102]]]
["bitfinex","SOLUSD",1743725062978,[[117.11,29.8863],[117.1,1.5156],[117.09,56.6719],[117.07,9.43136712],[117.06,11.07028397]],[[117.17,20.0],[117.18,0.14216157],[117.19,76.94],[117.2,137.6535],[117.21,28.9102]]]
["bitfinex","SOLUSD",1743725063181,[[117.11,72.5812],[117.1,1.5156],[117.09,56.6719],[117.07,9.43136712],[117.06,11.07028397]],[[117.18,0.14216157],[117.19,71.3],[117.2,137.6535],[117.21,7.58],[117.23,21.3264]]]
["bitfinex","SOLUSD",1743725063361,[[117.11,81.58608241],[117.1,1.5156],[117.09,56.6719],[117.07,0.92648471],[117.06,18.89047068]],[[117.19,51.3],[117.2,136.14216157],[117.21,36.112],[117.22,25.64],[117.23,22.831]]]
["bitfinex","SOLUSD",1743725063562,[[117.12,15.71644398],[117.11,115.2761],[117.1,1.79992314],[117.09,50.2785],[117.08,0.5]],[[117.2,136.0],[117.21,20.0],[117.23,52.8046],[117.25,354.3025],[117.28,4.18370045]]]
["bitfinex","SOLUSD",1743725063781,[[117.14,1.6071],[117.13,7.58],[117.12,15.71644398],[117.11,115.2761],[117.1,0.28432314]],[[117.21,0.14216157],[117.22,136.0],[117.23,80.3646],[117.25,354.3025],[117.28,4.18370045]]]
["bitfinex","SOLUSD",1743725063966,[[117.14,1.6071],[117.13,7.86432314],[117.12,15.71644398],[117.11,115.2761],[117.1,0.28432314]],[[117.23,72.8046],[117.24,151.0276],[117.25,332.98],[117.27,21.319],[117.28,4.18370045]]]
["bitfinex","SOLUSD",1743725064172,[[117.14,10.61198241],[117.13,7.86432314],[117.12,6.71156157],[117.11,115.2761],[117.1,0.5]],[[117.23,164.5302],[117.24,14.21996157],[117.25,332.98],[117.28,4.18370045],[117.29,42.6326]]]
["bitfinex","SOLUSD",1743725064367,[[117.14,10.61198241],[117.13,7.86432314],[117.12,6.71156157],[117.11,115.2761],[117.1,0.5]],[[117.22,0.14216157],[117.23,164.5302],[117.24,39.7178],[117.25,1.5046],[117.28,4.18370045]]]
["bitfinex","SOLUSD",1743725064576,[[117.14,10.61198241],[117.13,7.86432314],[117.12,6.71156157],[117.11,115.2761],[117.1,0.5]],[[117.22,0.14216157],[117.23,164.5302],[117.24,39.7178],[117.25,52.8046],[117.28,4.18370045]]]
["bitfinex","SOLUSD",1743725065175,[[117.15,29.8761],[117.14,53.29568241],[117.13,7.86432314],[117.12,6.71156157],[117.11,42.6949]],[[117.22,0.14216157],[117.23,164.5302],[117.24,39.7178],[117.25,74.1276],[117.28,4.18370045]]]
["bitfinex","SOLUSD",1743725065391,[[117.15,29.8761],[117.14,53.29568241],[117.13,7.86432314],[117.12,6.71156157],[117.0,52.60659385]],[[117.22,0.14216157],[117.23,156.0],[117.24,48.2477],[117.25,52.8046],[117.27,21.3193]]]
["bitfinex","SOLUSD",1743725065568,[[117.15,29.8761],[117.14,53.29568241],[117.13,7.86432314],[117.12,6.71156157],[117.0,52.60659385]],[[117.23,156.0],[117.24,16.1099],[117.25,1.5046],[117.26,76.94],[117.27,21.3193]]]
["bitfinex","SOLUSD",1743725065771,[[117.15,29.8761],[117.14,53.29568241],[117.13,7.86432314],[117.12,6.71156157],[117.0,52.60659385]],[[117.23,156.0],[117.24,16.25206157],[117.25,1.5046],[117.26,76.94],[117.27,27.9179]]]
["bitfinex","SOLUSD",1743725066090,[[117.15,72.5564],[117.14,53.29568241],[117.13,7.86432314],[117.12,6.71156157],[117.0,52.60659385]],[[117.23,164.5303],[117.24,7.72216157],[117.25,1.5046],[117.26,98.2611],[117.27,6.5986]]]
["bitfinex","SOLUSD",1743725066271,[[117.15,72.5564],[117.14,53.29568241],[117.13,7.86432314],[117.12,6.71156157],[117.0,52.60659385]],[[117.23,156.0],[117.24,16.25196157],[117.25,1.5046],[117.26,98.2611],[117.27,6.5986]]]
["bitfinex","SOLUSD",1743725066466,[[117.15,72.5564],[117.14,53.29568241],[117.13,7.86432314],[117.12,6.71156157],[117.0,52.60659385]],[[117.23,164.5304],[117.24,7.72216157],[117.25,1.5046],[117.26,98.2611],[117.27,6.5986]]]
["bitfinex","SOLUSD",1743725067488,[[117.15,72.5564],[117.14,53.29568241],[117.13,7.86432314],[117.12,6.71156157],[117.09,124.3985]],[[117.23,164.5304],[117.24,7.72216157],[117.25,1.5046],[117.26,98.2611],[117.27,6.5986]]]
["bitfinex","SOLUSD",1743725067691,[[117.15,29.8761],[117.14,53.29568241],[117.13,7.86432314],[117.12,6.71156157],[117.1,0.5]],[[117.22,8.67316157],[117.23,156.0],[117.24,33.22],[117.25,22.8277],[117.26,51.3]]]
["bitfinex","SOLUSD",1743725068410,[[117.15,29.8761],[117.14,53.29568241],[117.13,7.86432314],[117.12,6.71156157],[117.1,0.5]],[[117.22,0.14216157],[117.23,164.5306],[117.24,33.22],[117.25,22.8277],[117.26,51.3]]]
["bitfinex","SOLUSD",1743725069394,[[117.15,29.8761],[117.14,53.29568241],[117.13,7.86432314],[117.12,6.71156157],[117.1,0.5]],[[117.22,136.14216157],[117.23,28.5306],[117.24,33.22],[117.25,22.8277],[117.26,51.3]]]
["bitfinex","SOLUSD",1743725069896,[[117.19,26.0],[117.18,26.0],[117.16,6.5694],[117.15,115.2367],[117.14,10.61198241]],[[117.22,136.0],[117.25,20.0],[117.27,32.2386],[117.28,22.8222],[117.29,333.02]]]
["bitfinex","SOLUSD",1743725070190,[[117.18,1.6071],[117.17,7.58],[117.16,6.5694],[117.15,124.38374398],[117.14,0.5]],[[117.25,0.14216157],[117.26,136.0],[117.27,36.1076],[117.28,52.8046],[117.29,333.02]]]
["bitfinex","SOLUSD",1743725070395,[[117.18,1.6071],[117.17,7.58],[117.16,6.5694],[117.15,124.38374398],[117.14,0.5]],[[117.25,136.14216157],[117.27,36.1076],[117.28,52.8046],[117.29,333.02],[117.3,322.29207209]]]
["bitfinex","SOLUSD",1743725070775,[[117.18,1.6071],[117.17,7.58],[117.16,6.5694],[117.15,124.38374398],[117.14,0.5]],[[117.25,156.14216157],[117.26,8.5281],[117.27,7.58],[117.28,52.8046],[117.29,354.3355]]]
["bitfinex","SOLUSD",1743725070975,[[117.18,1.6071],[117.17,7.58],[117.16,6.5694],[117.15,124.38374398],[117.14,0.5]],[[117.25,156.14216157],[117.26,8.5281],[117.27,33.22],[117.28,52.8046],[117.29,354.3355]]]
["bitfinex","SOLUSD",1743725072496,[[117.19,29.8659],[117.18,1.6071],[117.17,7.58],[117.16,6.5694],[117.15,94.50764398]],[[117.25,156.14216157],[117.26,8.5281],[117.27,33.22],[117.28,52.8046],[117.29,354.3355]]]
["bitfinex","SOLUSD",1743725072797,[[117.19,29.8659],[117.18,44.2761],[117.17,7.58],[117.16,6.85372314],[117.15,51.82734398]],[[117.26,136.0],[117.27,53.36216157],[117.28,61.3316],[117.29,354.3355],[117.3,300.97837209]]]
["bitfinex","SOLUSD",1743725073097,[[117.19,29.8659],[117.18,44.2761],[117.17,7.58],[117.16,6.85372314],[117.15,51.82734398]],[[117.26,144.5281],[117.27,53.36216157],[117.28,52.8046],[117.29,354.3355],[117.3,300.97837209]]]
["bitfinex","SOLUSD",1743725073804,[[117.19,29.8659],[117.18,44.2761],[117.17,7.58],[117.16,6.85372314],[117.15,51.82734398]],[[117.26,136.0],[117.27,61.88966157],[117.28,52.8046],[117.29,354.3355],[117.3,300.97837209]]]
["bitfinex","SOLUSD",1743725073990,[[117.2,6.5694],[117.19,72.5316],[117.18,44.2761],[117.17,7.58],[117.16,0.28432314]],[[117.26,136.0],[117.27,20.14216157],[117.29,341.5462],[117.3,377.91837209],[117.31,1.5046]]]
["bitfinex","SOLUSD",1743725074293,[[117.21,7.58],[117.2,6.5694],[117.19,81.53648241],[117.18,44.41826157],[117.16,0.78432314]],[[117.28,136.0],[117.29,361.68836157],[117.3,334.19837209],[117.31,22.8165],[117.33,4.28462417]]]
["bitfinex","SOLUSD",1743725074695,[[117.22,29.8583],[117.21,7.58],[117.2,6.5694],[117.19,51.67058241],[117.18,44.41826157]],[[117.28,136.0],[117.29,361.68836157],[117.3,334.19837209],[117.31,22.8165],[117.33,4.28462417]]]
["bitfinex","SOLUSD",1743725075003,[[117.22,29.8583],[117.21,7.58],[117.2,6.5694],[117.19,51.95490555],[117.18,44.41826157]],[[117.28,136.0],[117.29,353.16216157],[117.3,336.12527209],[117.31,74.1165],[117.33,10.88322417]]]
["bitfinex","SOLUSD",1743725075175,[[117.22,29.8583],[117.21,7.58],[117.2,6.5694],[117.19,51.95490555],[117.18,44.41826157]],[[117.29,489.16216157],[117.3,336.12527209],[117.31,74.1165],[117.33,10.88322417],[117.6,81.84063275]]]
["bitfinex","SOLUSD",1743725075376,[[117.22,29.8583],[117.21,7.58],[117.2,6.5694],[117.19,51.95490555],[117.18,44.41826157]],[[117.29,156.14216157],[117.3,336.12527209],[117.31,74.1165],[117.33,10.88322417],[117.36,332.94]]]
["bitfinex","SOLUSD",1743725075614,[[117.22,29.8583],[117.21,50.2349],[117.2,6.5694],[117.19,51.95490555],[117.18,0.14216157]],[[117.29,20.0],[117.3,136.0],[117.31,61.3296],[117.33,27.9068],[117.34,42.6144]]]
["bitfinex","SOLUSD",1743725075897,[[117.24,6.5694],[117.23,1.6071],[117.22,39.14750555],[117.21,7.72216157],[117.19,43.45002314]],[[117.33,164.5233],[117.35,210.34985608],[117.36,473.16932402],[117.4,0.5],[117.43,42.6312205]]]
["bitfinex","SOLUSD",1743725076102,[[117.24,6.5694],[117.23,10.61198241],[117.22,72.79742314],[117.21,7.72216157],[117.19,43.1657]],[[117.33,164.5233],[117.35,210.34985608],[117.36,473.16932402],[117.43,42.6312205]]]
["bitfinex","SOLUSD",1743725076103,[[117.24,6.5694],[117.23,10.61198241],[117.22,72.79742314],[117.21,7.72216157],[117.19,43.1657]],[[117.32,136.0],[117.33,20.14216157],[117.34,8.5225],[117.35,189.04515608],[117.36,524.46932402]]]
["bitfinex","SOLUSD",1743725076275,[[117.25,7.6],[117.24,6.5694],[117.23,10.61198241],[117.22,72.79742314],[117.21,0.64216157]],[[117.32,136.0],[117.33,20.14216157],[117.34,8.5225],[117.35,196.62515608],[117.36,524.46932402]]]
["bitfinex","SOLUSD",1743725076476,[[117.25,7.6],[117.24,6.5694],[117.23,10.61198241],[117.22,72.79742314],[117.21,0.64216157]],[[117.32,136.0],[117.33,20.14216157],[117.35,196.62515608],[117.36,524.46932402]]]
["bitfinex","SOLUSD",1743725076477,[[117.25,7.6],[117.24,6.5694],[117.23,10.61198241],[117.22,72.79742314],[117.21,0.64216157]],[[117.32,136.0],[117.33,28.66516157],[117.35,9.0846],[117.36,390.8386],[117.37,25.62793054]]]
["bitfinex","SOLUSD",1743725076681,[[117.25,7.6],[117.24,6.5694],[117.23,10.61198241],[117.22,72.79742314],[117.21,0.64216157]],[[117.32,136.0],[117.33,28.66516157],[117.35,9.0846],[117.36,390.8386],[117.37,4.32693054]]]
["bitfinex","SOLUSD",1743725076896,[[117.26,29.8481],[117.25,7.6],[117.24,6.5694],[117.23,10.61198241],[117.22,42.93912314]],[[117.32,136.0],[117.33,28.66516157],[117.34,25.64],[117.35,1.5046],[117.36,412.1416]]]
["bitfinex","SOLUSD",1743725077098,[[117.26,29.8481],[117.25,7.6],[117.24,6.5694],[117.23,10.61198241],[117.22,42.93912314]],[[117.32,136.0],[117.33,28.66516157],[117.34,33.24],[117.35,1.5046],[117.36,412.1416]]]
["bitfinex","SOLUSD",1743725077303,[[117.26,29.8481],[117.25,7.6],[117.24,6.5694],[117.23,10.61198241],[117.22,42.93912314]],[[117.32,144.5237],[117.33,20.14216157],[117.34,33.24],[117.35,22.8095],[117.36,390.8386]]]
["bitfinex","SOLUSD",1743725077496,[[117.26,29.8481],[117.25,7.6],[117.24,6.5694],[117.23,10.61198241],[117.22,42.93912314]],[[117.32,136.0],[117.33,28.66546157],[117.34,33.24],[117.35,22.8095],[117.36,390.8386]]]
["bitfinex","SOLUSD",1743725077993,[[117.26,8.528],[117.25,7.6],[117.24,27.8923],[117.23,10.61198241],[117.22,42.93912314]],[[117.31,0.14216157],[117.32,144.5238],[117.33,45.78216157],[117.34,7.6],[117.35,22.8095]]]
["bitfinex","SOLUSD",1743725078202,[[117.26,8.528],[117.25,7.6],[117.24,27.8923],[117.23,10.61198241],[117.22,42.93912314]],[[117.31,20.14216157],[117.32,144.5238],[117.33,25.64],[117.34,28.9069],[117.35,1.5046]]]
["bitfinex","SOLUSD",1743725078406,[[117.26,8.528],[117.25,7.6],[117.24,27.8923],[117.23,10.61198241],[117.22,42.93912314]],[[117.31,20.14216157],[117.32,144.5238],[117.33,25.64],[117.34,7.6],[117.35,1.5046]]]
["bitfinex","SOLUSD",1743725079107,[[117.26,8.528],[117.25,7.6],[117.24,6.5694],[117.23,10.61198241],[117.22,85.59392314]],[[117.31,20.0],[117.32,136.0],[117.33,34.1633],[117.34,7.6],[117.35,1.5046]]]
["bitfinex","SOLUSD",1743725079280,[[117.26,8.528],[117.25,7.6],[117.24,6.5694],[117.23,10.61198241],[117.22,85.59392314]],[[117.32,136.0],[117.33,54.30546157],[117.34,7.6],[117.35,1.5046],[117.4,43.0896]]]
["bitfinex","SOLUSD",1743725079482,[[117.26,29.8481],[117.25,7.6],[117.24,6.5694],[117.23,10.61198241],[117.22,85.59392314]],[[117.32,136.0],[117.33,20.14216157],[117.34,16.1225],[117.35,48.449],[117.4,43.0896]]]
["bitfinex","SOLUSD",1743725079984,[[117.26,29.8481],[117.25,7.6],[117.24,6.5694],[117.23,10.61198241],[117.22,85.59392314]],[[117.32,136.0],[117.33,20.14216157],[117.34,16.1225],[117.35,48.449],[117.38,49.34772505]]]
["bitfinex","SOLUSD",1743725080185,[[117.26,29.8481],[117.25,7.6],[117.24,6.5694],[117.23,10.61198241],[117.22,85.59392314]],[[117.32,136.0],[117.33,28.66516157],[117.34,7.6],[117.35,22.809],[117.38,49.34772505]]]
["bitfinex","SOLUSD",1743725080390,[[117.26,29.8481],[117.25,7.6],[117.24,6.5694],[117.23,10.61198241],[117.22,85.59392314]],[[117.32,136.0],[117.33,28.66516157],[117.34,7.6],[117.35,48.449],[117.38,49.34772505]]]
["bitfinex","SOLUSD",1743725080983,[[117.26,29.8481],[117.25,7.6],[117.24,6.5694],[117.23,10.61198241],[117.22,85.59392314]],[[117.33,164.66516157],[117.34,7.6],[117.35,48.449],[117.38,49.34772505],[142.44,2.26583179]]]
["bitfinex","SOLUSD",1743725081399,[[117.26,29.8481],[117.25,7.6],[117.24,6.5694],[117.23,10.61198241],[117.22,85.59392314]],[[117.33,164.66516157],[117.34,33.24],[117.35,22.809],[117.38,49.34772505],[142.44,2.26583179]]]
["bitfinex","SOLUSD",1743725081601,[[117.26,8.528],[117.25,7.6],[117.24,27.8924],[117.23,10.61198241],[117.22,85.59392314]],[[117.32,0.14216157],[117.33,164.523],[117.34,54.5466],[117.35,1.5046],[117.38,49.34772505]]]
["bitfinex","SOLUSD",1743725081797,[[117.26,8.528],[117.25,7.6],[117.24,27.8924],[117.23,10.61198241],[117.22,85.3096]],[[117.3,0.14216157],[117.31,20.0],[117.32,0.14216157],[117.33,242.7704],[117.34,7.6]]]
["bitfinex","SOLUSD",1743725082105,[[117.25,8.5284],[117.24,6.5694],[117.23,9.1871],[117.22,42.6545],[117.21,0.42648471]],[[117.3,136.0],[117.31,20.0],[117.33,85.463],[117.34,7.6],[117.35,22.8092]]]
["bitfinex","SOLUSD",1743725082299,[[117.25,8.5284],[117.24,6.5694],[117.23,9.1871],[117.22,42.6545],[117.21,9.43136712]],[[117.3,136.0],[117.33,105.60516157],[117.34,7.6],[117.35,22.8092],[141.59,10.945612]]]
["bitfinex","SOLUSD",1743725082805,[[117.25,29.8503],[117.24,6.5694],[117.23,9.1871],[117.22,42.6545],[117.21,9.43136712]],[[117.3,136.0],[117.33,20.14216157],[117.34,16.1225],[117.35,78.4446],[117.37,21.3007]]]
["bitfinex","SOLUSD",1743725082986,[[117.26,1.5695],[117.25,29.8503],[117.24,6.99588471],[117.23,7.58],[117.22,43.1545]],[[117.33,136.0],[117.34,7.6],[117.35,79.96366157],[117.36,332.94],[117.37,21.3007]]]
["bitfinex","SOLUSD",1743725083185,[[117.26,1.5695],[117.25,29.8503],[117.24,6.99588471],[117.22,43.1545]],[[117.33,136.0],[117.34,7.6],[117.35,79.96366157],[117.36,332.94],[117.37,21.3007]]]
["bitfinex","SOLUSD",1743725083186,[[117.27,7.58],[117.26,1.5695],[117.25,72.4942],[117.24,6.99588471],[117.22,43.1545]],[[117.34,136.0],[117.35,71.44216157],[117.36,341.4611],[117.37,28.8807],[117.4,46.77862813]]]
["bitfinex","SOLUSD",1743725083393,[[117.27,7.58],[117.26,1.5695],[117.25,81.49908241],[117.24,6.99588471],[117.23,0.5]],[[117.34,136.0],[117.35,79.96376157],[117.36,332.94],[117.37,28.8807],[117.4,46.77862813]]]
["bitfinex","SOLUSD",1743725083590,[[117.28,29.8431],[117.27,7.58],[117.26,1.5695],[117.25,51.64878241],[117.24,6.99588471]],[[117.34,144.5225],[117.35,71.44216157],[117.36,332.94],[117.37,28.8807],[117.4,53.48065347]]]
["bitfinex","SOLUSD",1743725083802,[[117.28,29.8431],[117.27,7.58],[117.26,1.5695],[117.25,51.64878241],[117.24,6.99588471]],[[117.34,144.5225],[117.35,71.44216157],[117.36,358.58],[117.37,28.8807],[117.4,53.48065347]]]
["bitfinex","SOLUSD",1743725084013,[[117.28,8.5266],[117.27,7.58],[117.26,22.8889],[117.25,51.64878241],[117.24,6.99588471]],[[117.34,144.5225],[117.35,71.44216157],[117.36,379.8829],[117.37,7.58],[117.4,53.48065347]]]
["bitfinex","SOLUSD",1743725084215,[[117.28,8.5266],[117.27,7.58],[117.26,22.8889],[117.25,51.64878241],[117.24,6.99588471]],[[117.33,51.3],[117.34,144.5225],[117.35,20.14216157],[117.36,379.8829],[117.37,7.58]]]
["bitfinex","SOLUSD",1743725084391,[[117.28,8.5266],[117.27,7.58],[117.26,1.5695],[117.25,51.64878241],[117.24,6.99588471]],[[117.34,136.0],[117.35,79.96396157],[117.36,358.58],[117.37,7.58],[117.38,22.8411]]]
["bitfinex","SOLUSD",1743725084587,[[117.28,29.8431],[117.27,7.58],[117.26,1.5695],[117.25,51.64878241],[117.24,6.99588471]],[[117.34,136.0],[117.35,79.96396157],[117.36,358.58],[117.37,7.58],[117.38,22.8411]]]
["bitfinex","SOLUSD",1743725085509,[[117.28,29.8431],[117.27,7.58],[117.26,1.5695],[117.25,51.64878241],[117.24,6.99588471]],[[117.35,79.96396157],[117.36,494.58],[117.37,7.58],[117.38,22.8411],[117.57,8.547]]]
["bitfinex","SOLUSD",1743725085815,[[117.29,7.6555],[117.28,72.4761],[117.27,7.58],[117.25,51.64878241],[117.24,81.62648471]],[[117.35,20.0],[117.38,8.5195],[117.4,21.2952],[117.42,269.63072402],[117.49,57.13422241]]]
["bitfinex","SOLUSD",1743725086109,[[117.37,7.6555],[117.35,20.0],[117.31,0.5],[117.3,45.19609902],[117.29,81.2]],[[117.42,133.63072402],[117.46,187.3],[117.47,46.11794433],[117.49,14.306],[117.5,77.85012681]]]
["bitfinex","SOLUSD",1743725086403,[[117.33,13.966],[117.3,0.42648471],[117.28,115.1091],[117.26,0.5],[117.25,413.9]],[[117.4,0.14216157],[117.41,71.3],[117.42,295.27072402],[117.44,15.6113],[117.47,0.97794433]]]
["bitfinex","SOLUSD",1743725086607,[[117.33,13.966],[117.31,1.5695],[117.3,0.42648471],[117.28,115.1091],[117.27,0.5]],[[117.4,136.14216157],[117.41,71.3],[117.42,159.27072402],[117.44,15.6113],[117.46,0.5]]]
["bitfinex","SOLUSD",1743725086805,[[117.33,13.966],[117.31,1.5695],[117.3,0.42648471],[117.28,115.1091],[117.27,0.5]],[[117.4,136.14216157],[117.41,71.3],[117.42,25.64],[117.44,15.6113],[117.46,0.5]]]
["bitfinex","SOLUSD",1743725087105,[[117.33,13.966],[117.31,1.5695],[117.3,0.42648471],[117.28,157.7421],[117.27,0.5]],[[117.4,136.14216157],[117.41,71.3],[117.42,25.64],[117.43,8.516],[117.44,15.6113]]]
["bitfinex","SOLUSD",1743725087296,[[117.33,13.966],[117.31,1.5695],[117.3,0.42648471],[117.28,157.7421],[117.27,0.5]],[[117.4,187.44216157],[117.41,45.64],[117.43,8.516],[117.44,15.6113],[118.32,8.2333]]]
["bitfinex","SOLUSD",1743725088012,[[117.34,8.5222],[117.33,13.966],[117.31,44.1904],[117.3,0.42648471],[117.28,85.766]],[[117.4,187.44216157],[117.41,45.64],[117.44,24.1265],[117.47,0.47794433],[117.48,333.2]]]
["bitfinex","SOLUSD",1743725088306,[[117.34,8.5222],[117.33,13.966],[117.31,44.1904],[117.3,0.92648471],[117.29,10.03583167]],[[117.4,136.0],[117.43,71.44216157],[117.44,33.3713],[117.47,0.47794433],[117.48,353.9805]]]
["bitfinex","SOLUSD",1743725088613,[[117.35,0.14216157],[117.34,29.8278],[117.33,14.25032314],[117.31,44.1904],[117.3,0.78432314]],[[117.44,1.5419],[117.45,20.0],[117.46,136.0],[117.47,6.66734433],[117.48,341.2123]]]
["bitfinex","SOLUSD",1743725088784,[[117.35,0.42648471],[117.34,29.8278],[117.33,13.966],[117.32,0.5],[117.31,44.1904]],[[117.44,136.0],[117.45,0.14216157],[117.47,34.54734433],[117.48,342.7542],[117.5,34.3629]]]
["bitfinex","SOLUSD",1743725088989,[[117.35,0.42648471],[117.34,29.8278],[117.33,13.966],[117.31,44.6904],[102.1,15.933961]],[[117.44,136.0],[117.45,0.14216157],[117.47,34.54734433],[117.48,342.7542],[117.5,34.3629]]]
["bitfinex","SOLUSD",1743725089215,[[117.35,0.42648471],[117.34,72.439],[117.33,22.63840462],[117.32,0.5],[117.31,44.1904]],[[117.44,136.0],[117.45,0.14216157],[117.46,25.64],[117.47,85.84734433],[117.48,342.7542]]]
["bitfinex","SOLUSD",1743725089513,[[117.35,0.42648471],[117.34,72.439],[117.33,22.63840462],[117.32,0.5],[117.31,44.1904]],[[117.44,136.0],[117.45,0.14216157],[117.47,34.54734433],[117.48,334.2419],[117.49,22.8176]]]
["bitfinex","SOLUSD",1743725090012,[[117.36,29.8226],[117.35,0.42648471],[117.34,42.6112],[117.33,22.63840462],[117.32,0.5]],[[117.44,136.0],[117.45,0.14216157],[117.47,34.54734433],[117.48,334.2419],[117.49,22.8176]]]
["bitfinex","SOLUSD",1743725090199,[[117.37,7.88],[117.36,29.8226],[117.35,0.42648471],[117.34,42.6112],[117.33,14.75840462]],[[117.44,136.0],[117.45,0.14216157],[117.47,34.54734433],[117.48,334.2419],[117.49,22.8176]]]
["bitfinex","SOLUSD",1743725090200,[[117.37,7.88],[117.36,29.8226],[117.35,0.42648471],[117.34,42.6112],[117.33,14.75840462]],[[117.44,136.0],[117.45,0.14216157],[117.47,34.54734433],[117.48,419.694],[117.49,14.306]]]
["bitfinex","SOLUSD",1743725090597,[[117.37,9.4495],[117.36,72.4265],[117.35,0.42648471],[117.34,42.6112],[117.33,8.67240462]],[[117.46,136.0],[117.47,20.47794433],[117.48,334.2419],[117.49,14.306],[117.5,13.086]]]
["bitfinex","SOLUSD",1743725090796,[[117.38,6.086],[117.37,9.4495],[117.36,72.4265],[117.35,0.42648471],[117.34,42.6112]],[[117.46,136.0],[117.47,20.6201059],[117.48,342.1219],[117.49,14.306],[117.5,27.7865]]]
["bitfinex","SOLUSD",1743725091001,[[117.38,6.086],[117.37,9.4495],[117.36,72.4265],[117.35,0.42648471],[117.34,43.1112]],[[117.46,136.0],[117.47,20.6201059],[117.48,334.2419],[117.49,30.6974],[117.5,19.2754]]]
["bitfinex","SOLUSD",1743725091398,[[117.38,6.086],[117.37,9.4495],[117.36,72.4265],[117.35,0.42648471],[117.34,43.1112]],[[117.46,136.0],[117.47,20.6201059],[117.48,334.2419],[117.49,107.6374],[117.5,19.2754]]]
["bitfinex","SOLUSD",1743725091605,[[117.38,6.086],[117.37,9.4495],[117.36,72.4265],[117.35,0.42648471],[117.34,43.1112]],[[117.46,136.0],[117.47,20.6201059],[117.48,334.2419],[117.49,107.6174],[117.5,19.2754]]]
["bitfinex","SOLUSD",1743725091797,[[117.38,6.086],[117.37,9.4495],[117.36,72.4265],[117.35,0.42648471],[117.34,43.1112]],[[117.46,136.0],[117.47,20.6201059],[117.48,334.2419],[117.49,81.9774],[117.5,19.2754]]]
["bitfinex","SOLUSD",1743725092114,[[117.39,29.8151],[117.38,6.086],[117.37,9.4495],[117.36,72.4265],[117.35,0.42648471]],[[117.46,136.0],[117.47,20.6201059],[117.48,334.2419],[117.49,81.9774],[117.5,19.2754]]]
["bitfinex","SOLUSD",1743725092115,[[117.39,29.8151],[117.38,6.086],[117.37,9.4495],[117.36,42.6039],[117.35,0.42648471]],[[117.46,136.0],[117.47,0.6201059],[117.48,334.2419],[117.49,42.166],[117.5,19.2754]]]
["bitfinex","SOLUSD",1743725092311,[[117.39,72.4081],[117.38,6.086],[117.37,9.4495],[117.36,42.6039],[117.35,0.42648471]],[[117.46,136.0],[117.47,0.6201059],[117.48,334.2419],[117.49,42.166],[117.5,19.2754]]]
["bitfinex","SOLUSD",1743725092503,[[117.39,72.4081],[117.38,6.086],[117.37,9.4495],[117.36,42.6039],[117.35,0.42648471]],[[117.47,136.6201059],[117.48,334.2419],[117.49,42.166],[117.5,19.2754]]]
["bitfinex","SOLUSD",1743725092504,[[117.39,72.4081],[117.38,6.086],[117.37,9.4495],[117.36,42.6039],[117.35,0.42648471]],[[117.47,136.6201059],[117.48,334.2419],[117.49,42.166],[117.5,79.0862],[117.58,8.549]]]
["bitfinex","SOLUSD",1743725092703,[[117.39,72.4081],[117.38,6.086],[117.37,9.4495],[117.36,42.6039],[117.35,0.92648471]],[[117.47,136.6201059],[117.48,334.2419],[117.49,42.166],[117.5,79.0862],[117.53,0.5]]]
["bitfinex","SOLUSD",1743725093108,[[117.39,72.4081],[117.38,6.086],[117.37,9.4495],[117.36,42.6039],[117.35,0.92648471]],[[117.47,136.6201059],[117.48,332.7],[117.49,34.306],[117.5,70.5754],[117.51,10.1006]]]
["bitfinex","SOLUSD",1743725093417,[[117.39,72.4081],[117.38,6.086],[117.37,9.4495],[117.36,42.6039],[117.35,0.92648471]],[[117.47,136.6201059],[117.48,332.7],[117.49,34.306],[117.5,86.946],[117.51,27.2304]]]
["bitfinex","SOLUSD",1743725093798,[[117.39,29.8151],[117.38,6.086],[117.37,9.4495],[117.36,42.6039],[117.35,0.42648471]],[[117.46,0.14216157],[117.47,156.47794433],[117.48,341.2122],[117.49,14.306],[117.5,78.4354]]]
["bitfinex","SOLUSD",1743725094413,[[117.39,29.8151],[117.38,6.51248471],[117.37,9.4495],[117.36,42.6039],[117.35,0.5]],[[117.47,136.47794433],[117.48,332.7],[117.49,34.44816157],[117.5,78.4354],[117.54,6.89043308]]]
["bitfinex","SOLUSD",1743725094597,[[117.39,72.4081],[117.38,6.51248471],[117.37,9.4495],[117.36,42.6039],[117.35,0.5]],[[117.47,136.47794433],[117.48,332.7],[117.49,34.44816157],[117.5,86.9463],[117.54,6.89043308]]]
["bitfinex","SOLUSD",1743725095204,[[117.39,72.4081],[117.38,6.51248471],[117.37,9.4495],[117.36,42.6039],[117.35,0.5]],[[117.47,136.47794433],[117.48,332.7],[117.49,34.44816157],[117.5,78.4354],[117.54,6.89043308]]]
["bitfinex","SOLUSD",1743725096020,[[117.39,72.4081],[117.38,6.51248471],[117.37,9.4495],[117.36,42.6039],[117.35,0.5]],[[117.47,136.47794433],[117.48,332.7],[117.49,34.44816157],[117.5,78.4354],[117.53,4.34208193]]]
["bitfinex","SOLUSD",1743725096725,[[117.39,72.4081],[117.38,6.51248471],[117.37,9.4495],[117.36,42.6039],[117.35,0.5]],[[117.47,136.47794433],[117.48,341.212],[117.49,34.44816157],[117.5,78.4354],[117.53,4.34208193]]]
["bitfinex","SOLUSD",1743725097627,[[117.39,72.4081],[117.38,6.51248471],[117.37,9.4495],[117.36,42.6039],[117.35,0.5]],[[117.47,136.47794433],[117.48,8.512],[117.49,34.44816157],[117.5,78.4354],[117.53,336.72208193]]]
["bitfinex","SOLUSD",1743725097825,[[117.39,72.4081],[117.38,6.51248471],[117.37,9.4495],[117.36,42.6039],[117.35,0.5]],[[117.47,136.47794433],[117.48,8.512],[117.49,34.44816157],[117.5,78.4354],[117.51,48.5064]]]
["bitfinex","SOLUSD",1743725098021,[[117.39,29.8151],[117.38,6.086],[117.37,9.4495],[117.36,43.03038471],[117.35,0.5]],[[117.46,0.14216157],[117.47,164.99084433],[117.49,39.946],[117.5,78.4354],[117.51,22.8664]]]
["bitfinex","SOLUSD",1743725098206,[[117.39,29.8151],[117.38,6.086],[117.37,9.4495],[117.36,42.74606157],[117.33,100.40823629]],[[117.46,0.14216157],[117.47,164.99084433],[117.49,39.946],[117.5,99.7133],[117.51,1.5904]]]
["bitfinex","SOLUSD",1743725098396,[[117.39,8.5186],[117.38,6.086],[117.37,30.6893],[117.33,8.81456619],[117.31,43.1209]],[[117.44,0.14216157],[117.45,156.0],[117.47,107.21284433],[117.49,14.306],[117.5,27.1354]]]
["bitfinex","SOLUSD",1743725098602,[[117.39,8.5186],[117.38,6.086],[117.37,30.6893],[117.33,8.81456619],[117.31,43.1209]],[[117.43,136.0],[117.44,0.14216157],[117.45,20.0],[117.46,33.46],[117.47,81.57284433]]]
["bitfinex","SOLUSD",1743725099002,[[117.39,8.5186],[117.38,6.086],[117.37,30.6893],[117.34,42.6108],[117.33,8.81456619]],[[117.43,136.0],[117.44,0.14216157],[117.45,20.0],[117.46,33.46],[117.47,81.57284433]]]
["bitfinex","SOLUSD",1743725099201,[[117.39,8.5186],[117.38,6.086],[117.37,30.6893],[117.34,42.6108],[117.33,8.81456619]],[[117.43,136.0],[117.44,0.14216157],[117.45,20.0],[117.46,33.46],[117.47,30.27284433]]]
["bitfinex","SOLUSD",1743725099430,[[117.39,8.5186],[117.38,6.086],[117.37,30.6893],[117.34,42.6108],[117.33,8.81456619]],[[117.43,136.0],[117.44,0.14216157],[117.45,71.3],[117.46,33.46],[117.47,30.27284433]]]
["bitfinex","SOLUSD",1743725099729,[[117.39,8.5186],[117.38,6.086],[117.37,30.6893],[117.34,42.6108],[117.33,8.81456619]],[[117.43,136.0],[117.44,0.14216157],[117.45,79.8148],[117.46,33.46],[117.47,21.75994433]]]
["bitfinex","SOLUSD",1743725099913,[[117.39,8.5186],[117.38,6.086],[117.37,30.6893],[117.34,42.6108],[117.33,8.81456619]],[[117.43,136.0],[117.44,8.65756157],[117.45,71.3],[117.46,33.46],[117.47,21.75994433]]]
["bitfinex","SOLUSD",1743725100110,[[117.38,14.6049],[117.37,30.6893],[117.34,42.6108],[117.33,8.81456619],[102.33,33.33333333]],[[117.43,144.5158],[117.44,0.14216157],[117.45,71.3],[117.46,29.105],[117.47,0.47794433]]]
["bitfinex","SOLUSD",1743725100317,[[117.38,14.6049],[117.37,30.6893],[117.34,42.6108],[117.33,9.09888933],[117.02,129.325172]],[[117.43,136.0],[117.44,8.65736157],[117.45,96.94],[117.46,29.105],[117.47,0.47794433]]]
["bitfinex","SOLUSD",1743725100716,[[117.38,35.9032],[117.37,9.3895],[117.34,42.6108],[117.33,9.09888933],[117.32,0.5]],[[117.43,136.0],[117.44,0.14216157],[117.45,71.3],[117.46,16.3339],[117.47,0.47794433]]]
["bitfinex","SOLUSD",1743725101106,[[117.38,35.9032],[117.37,9.3895],[117.34,42.6108],[117.33,9.09888933],[117.31,43.1209]],[[117.43,136.0],[117.44,0.14216157],[117.45,79.8144],[117.46,7.82],[117.47,0.47794433]]]
["bitfinex","SOLUSD",1743725101308,[[117.38,35.9032],[117.37,9.3895],[117.34,42.6108],[117.33,9.09888933],[117.31,43.1209]],[[117.43,136.0],[117.44,0.14216157],[117.45,71.3],[117.46,7.82],[117.47,0.47794433]]]
["bitfinex","SOLUSD",1743725101504,[[117.38,14.6049],[117.37,9.3895],[117.36,21.3015],[117.34,42.6108],[117.33,9.09888933]],[[117.43,136.0],[117.44,0.14216157],[117.45,96.94],[117.46,7.82],[117.47,21.76124433]]]
["bitfinex","SOLUSD",1743725101706,[[117.38,8.5189],[117.37,9.3895],[117.36,21.3015],[117.35,6.1903],[117.34,42.6108]],[[117.43,136.0],[117.45,96.94],[117.46,7.82],[117.47,21.76124433]]]
["bitfinex","SOLUSD",1743725101707,[[117.38,8.5189],[117.37,9.3895],[117.36,21.3015],[117.35,6.1903],[117.34,42.6108]],[[117.42,0.14216157],[117.43,156.0],[117.45,78.5304],[117.46,29.105],[117.47,0.47794433]]]
["bitfinex","SOLUSD",1743725101908,[[117.38,8.5189],[117.37,1.5695],[117.36,21.3015],[117.35,6.1903],[117.34,50.4108]],[[117.42,0.14216157],[117.43,164.516],[117.45,78.5304],[117.46,29.105],[117.47,0.47794433]]]
["bitfinex","SOLUSD",1743725102115,[[117.38,8.5189],[117.37,1.5695],[117.36,21.3015],[117.35,6.1903],[117.34,50.4108]],[[117.41,136.0],[117.42,8.65866157],[117.43,96.94],[117.45,1.5904],[117.46,29.105]]]
["bitfinex","SOLUSD",1743725102311,[[117.38,8.5189],[117.37,22.8685],[117.35,6.1903],[117.34,50.4108],[117.31,42.76306157]],[[117.41,136.0],[117.42,0.14216157],[117.43,71.3],[117.44,8.5152],[117.45,1.5904]]]
["bitfinex","SOLUSD",1743725102515,[[117.38,8.5189],[117.37,1.5695],[117.35,6.1903],[117.34,50.4108],[117.33,8.95672776]],[[117.41,136.0],[117.43,20.0],[117.44,0.14216157],[117.45,61.4049],[117.46,7.82]]]
["bitfinex","SOLUSD",1743725102720,[[117.38,29.8172],[117.37,1.5695],[117.35,6.1903],[117.34,50.4108],[117.33,8.95672776]],[[117.41,136.0],[117.43,20.0],[117.44,8.65726157],[117.45,52.8904],[117.46,7.82]]]
["bitfinex","SOLUSD",1743725102917,[[117.36,8.5207],[117.35,6.1903],[117.34,1.5462],[117.33,8.67240462],[117.31,42.76306157]],[[117.41,136.0],[117.42,8.5165],[117.43,20.0],[117.44,6.43236157],[117.45,52.8904]]]
["bitfinex","SOLUSD",1743725103125,[[117.36,8.5207],[117.35,6.1903],[117.34,9.3462],[117.33,8.67240462],[117.31,42.76306157]],[[117.41,136.0],[117.42,8.5165],[117.43,20.0],[117.44,6.43236157],[117.45,52.8904]]]
["bitfinex","SOLUSD",1743725103333,[[117.36,29.8223],[117.35,6.1903],[117.34,9.3462],[117.33,8.67240462],[117.31,43.04738471]],[[117.41,136.0],[117.43,28.516],[117.44,6.43236157],[117.45,74.1773],[117.51,0.5]]]
["bitfinex","SOLUSD",1743725103518,[[117.36,29.8223],[117.35,6.1903],[117.34,1.5462],[117.33,8.67240462],[117.31,43.04738471]],[[117.41,136.0],[117.43,45.64],[117.44,14.94766157],[117.45,74.1773],[117.47,0.47794433]]]
["bitfinex","SOLUSD",1743725103822,[[117.36,29.8223],[117.35,13.9903],[117.34,1.5462],[117.33,8.67240462],[117.31,43.04738471]],[[117.41,136.0],[117.43,45.64],[117.44,14.94766157],[117.45,74.1773],[117.47,0.47794433]]]
["bitfinex","SOLUSD",1743725104025,[[117.36,29.8223],[117.35,13.9903],[117.34,1.5462],[117.33,8.67240462],[117.31,43.04738471]],[[117.41,136.0],[117.43,54.1558],[117.44,14.94766157],[117.45,74.1773],[117.47,0.47794433]]]
["bitfinex","SOLUSD",1743725104026,[[117.36,29.8223],[117.35,13.9903],[117.34,1.5462],[117.33,8.67240462],[117.31,43.04738471]],[[117.41,136.0],[117.43,54.1558],[117.44,6.43236157],[117.45,74.1773],[117.47,0.47794433]]]
["bitfinex","SOLUSD",1743725104234,[[117.36,29.8223],[117.35,13.9903],[117.34,1.5462],[117.33,8.67240462],[117.31,43.04738471]],[[117.41,136.0],[117.42,8.5165],[117.43,45.64],[117.44,6.43236157],[117.45,74.1773]]]
["bitfinex","SOLUSD",1743725104428,[[117.36,29.8223],[117.35,6.1903],[117.34,9.3462],[117.33,8.67240462],[117.31,43.04738471]],[[117.41,136.0],[117.42,8.5165],[117.43,45.64],[117.44,6.43236157],[117.45,74.1773]]]
["bitfinex","SOLUSD",1743725104728,[[117.36,8.5207],[117.34,22.8512],[117.33,8.67240462],[117.32,13.9903],[117.31,42.6209]],[[117.4,0.14216157],[117.41,105.4571],[117.42,136.0],[117.44,6.2902],[117.45,1.5904]]]
["bitfinex","SOLUSD",1743725104932,[[117.33,8.5229],[117.32,27.499],[117.31,44.1671],[117.26,124.337],[117.19,163.30795616]],[[117.38,0.14216157],[117.39,20.0],[117.4,0.14216157],[117.41,85.4571],[117.42,143.8]]]
["bitfinex","SOLUSD",1743725105231,[[117.33,8.5229],[117.32,6.1903],[117.31,1.5462],[117.3,7.8],[117.26,42.77916157]],[[117.36,0.14216157],[117.37,156.0],[117.38,76.94],[117.41,8.5171],[117.42,7.8]]]
["bitfinex","SOLUSD",1743725105536,[[117.33,8.5229],[117.32,6.1903],[117.31,1.5462],[117.3,7.8],[117.26,42.77916157]],[[117.36,0.14216157],[117.37,156.0],[117.38,76.94],[117.39,1.5904],[117.41,8.5171]]]
["bitfinex","SOLUSD",1743725105711,[[117.28,7.7365],[117.27,7.82],[117.26,42.637],[117.23,0.5],[117.19,35.09022636]],[[117.34,0.14216157],[117.35,156.0],[117.36,0.14216157],[117.37,84.76],[117.39,1.5904]]]
["bitfinex","SOLUSD",1743725105906,[[117.28,7.7365],[117.27,7.82],[117.26,42.637],[117.24,0.14216157],[117.23,8.67240462]],[[117.34,136.14216157],[117.35,20.0],[117.37,84.76],[117.38,6.2902],[117.39,1.5904]]]
["bitfinex","SOLUSD",1743725106136,[[117.29,8.5258],[117.28,29.0523],[117.27,7.82],[117.26,42.637],[117.24,0.42648471]],[[117.34,136.14216157],[117.35,28.5216],[117.37,84.76],[117.38,27.589],[117.39,1.5904]]]
["bitfinex","SOLUSD",1743725106336,[[117.29,8.5258],[117.28,29.0523],[117.27,7.82],[117.26,42.637],[117.24,0.14216157]],[[117.34,136.14216157],[117.35,28.5216],[117.37,84.76],[117.38,27.589],[117.39,1.5904]]]
["bitfinex","SOLUSD",1743725107422,[[117.29,29.8404],[117.28,7.7365],[117.27,7.82],[117.26,42.637],[117.24,0.42648471]],[[117.34,136.14216157],[117.35,20.0],[117.36,34.1611],[117.37,59.12],[117.38,27.589]]]
["bitfinex","SOLUSD",1743725108032,[[117.29,29.8404],[117.28,7.7365],[117.27,7.82],[117.26,42.637],[117.24,0.42648471]],[[117.34,136.14216157],[117.35,28.5216],[117.36,25.64],[117.37,59.12],[117.38,27.589]]]
["bitfinex","SOLUSD",1743725108539,[[117.29,29.8404],[117.28,7.7365],[117.27,7.82],[117.26,42.637],[117.24,0.42648471]],[[117.34,136.14216157],[117.35,20.0],[117.36,34.161],[117.37,59.12],[117.38,27.589]]]
["bitfinex","SOLUSD",1743725109033,[[117.29,29.8404],[117.28,7.7365],[117.27,7.82],[117.26,42.637],[117.25,42.6424]],[[117.34,136.14216157],[117.35,20.0],[117.36,34.161],[117.37,59.1],[117.38,27.589]]]
["bitfinex","SOLUSD",1743725109436,[[117.29,29.8404],[117.28,7.7365],[117.27,7.82],[117.26,42.637],[117.25,42.6424]],[[117.33,51.3],[117.34,136.14216157],[117.35,20.0],[117.36,34.161],[117.37,7.8]]]
["bitfinex","SOLUSD",1743725109609,[[117.29,29.8404],[117.28,7.7365],[117.27,7.82],[117.26,42.637],[117.25,42.6424]],[[117.34,136.14216157],[117.35,20.0],[117.36,34.161],[117.37,7.8],[141.59,10.945612]]]
["bitfinex","SOLUSD",1743725109814,[[117.29,29.8404],[117.28,7.7365],[117.27,7.82],[117.26,42.637],[117.25,42.6424]],[[117.34,136.14216157],[117.35,71.3],[117.36,25.64],[117.37,16.3203],[141.59,10.945612]]]
["bitfinex","SOLUSD",1743725110446,[[117.29,29.8404],[117.28,7.7365],[117.27,7.82],[117.26,42.637],[117.25,42.6424]],[[117.34,136.14216157],[117.35,96.94],[117.36,8.5212],[117.37,7.8],[141.59,10.945612]]]
["bitfinex","SOLUSD",1743725110942,[[117.29,29.8404],[117.28,7.7365],[117.27,7.82],[117.26,42.637],[117.25,42.6424]],[[117.34,136.14216157],[117.35,96.94],[117.37,16.3204],[141.59,10.945612],[142.0,0.5]]]
["bitfinex","SOLUSD",1743725111123,[[117.29,29.8404],[117.28,7.7365],[117.27,7.82],[117.26,42.637],[117.25,42.6424]],[[117.34,136.14216157],[117.35,96.94],[117.37,16.3207],[141.59,10.945612],[142.0,0.5]]]
["bitfinex","SOLUSD",1743725111310,[[117.29,29.8404],[117.28,7.7365],[117.27,7.82],[117.26,42.637],[117.25,42.6424]],[[117.34,136.14216157],[117.35,96.94],[117.37,7.8],[141.59,10.945612],[142.0,0.5]]]
["bitfinex","SOLUSD",1743725111514,[[117.29,29.8404],[117.28,7.7365],[117.27,7.82],[117.26,42.637],[117.25,42.6424]],[[117.34,136.14216157],[117.35,96.94],[117.37,16.3204],[141.59,10.945612],[142.0,0.5]]]
["bitfinex","SOLUSD",1743725111735,[[117.29,29.8404],[117.28,7.7365],[117.27,7.82],[117.26,42.637],[117.25,42.6424]],[[117.34,136.14216157],[117.35,96.94],[117.37,16.3204],[117.42,9.00596126],[117.43,0.5]]]
["bitfinex","SOLUSD",1743725111928,[[117.29,29.8404],[117.28,7.7365],[117.27,7.78],[117.26,42.637],[117.25,42.6424]],[[117.34,136.14216157],[117.35,96.94],[117.36,8.5208],[117.37,7.8],[117.42,9.50596126]]]
["bitfinex","SOLUSD",1743725112144,[[117.29,29.8404],[117.28,7.7365],[117.27,7.78],[117.26,42.637],[117.25,42.6424]],[[117.34,136.14216157],[117.35,96.94],[117.37,16.3204],[117.38,6.2902],[117.4,21.2951]]]
["bitfinex","SOLUSD",1743725112530,[[117.29,29.8404],[117.28,7.7365],[117.27,7.78],[117.26,42.637],[117.25,42.6424]],[[117.32,0.14216157],[117.33,96.94],[117.34,136.14216157],[117.37,7.8],[117.38,6.2902]]]
["bitfinex","SOLUSD",1743725112829,[[117.29,8.5258],[117.28,7.7365],[117.27,29.0977],[117.26,42.637],[117.25,42.6424]],[[117.32,0.14216157],[117.33,96.94],[117.34,144.5222],[117.37,7.8],[117.38,6.2902]]]
["bitfinex","SOLUSD",1743725113015,[[117.29,8.5258],[117.27,29.0977],[117.25,50.2673],[117.2,7.47429938],[117.17,439.58]],[[117.32,213.08216157],[117.33,20.0],[117.34,8.5222],[117.37,38.10766126],[117.38,6.2902]]]
["bitfinex","SOLUSD",1743725113417,[[117.29,8.5258],[117.27,21.3177],[117.25,50.2673],[117.2,6.97429938],[117.19,35.59022636]],[[117.32,213.08216157],[117.33,27.8],[117.34,8.5222],[117.37,30.30766126],[117.38,6.2902]]]
["bitfinex","SOLUSD",1743725113825,[[117.29,8.5258],[117.27,21.3177],[117.25,50.2673],[117.24,7.8],[117.2,7.47429938]],[[117.32,213.08216157],[117.33,27.8],[117.34,8.5222],[117.37,30.30766126],[117.38,6.2902]]]
["bitfinex","SOLUSD",1743725114135,[[117.27,21.3177],[117.26,8.528],[117.25,7.6249],[117.24,7.78],[117.22,42.6547]],[[117.3,0.14216157],[117.31,45.64],[117.32,136.14216157],[117.33,16.323],[117.36,21.3031]]]
["bitfinex","SOLUSD",1743725114326,[[117.26,8.528],[117.25,28.9464],[117.24,7.78],[117.22,42.6547],[117.2,0.14216157]],[[117.3,161.78216157],[117.31,45.64],[117.32,136.14216157],[117.33,16.323]]]
["bitfinex","SOLUSD",1743725114327,[[117.26,8.528],[117.25,28.9464],[117.24,7.78],[117.22,42.6547],[117.2,0.14216157]],[[117.3,161.78216157],[117.31,20.0],[117.32,8.5238],[117.33,60.7577],[117.34,21.3069]]]
["bitfinex","SOLUSD",1743725114525,[[117.26,8.528],[117.22,58.0796],[117.2,0.14216157],[117.11,42.14137069],[116.94,643.6446098]],[[117.3,161.78216157],[117.31,20.0],[117.32,14.811],[117.33,60.7577],[117.34,21.3069]]]
["bitfinex","SOLUSD",1743725114720,[[117.26,8.528],[117.23,21.3249],[117.22,50.2796],[117.2,0.14216157],[117.11,42.14137069]],[[117.3,161.78216157],[117.31,20.0],[117.32,14.811],[117.33,60.7577],[117.34,21.3069]]]
["bitfinex","SOLUSD",1743725114925,[[117.24,8.5295],[117.23,21.3249],[117.22,50.2796],[117.2,7.8],[117.18,0.14216157]],[[117.28,0.14216157],[117.29,181.64],[117.32,14.811],[117.33,70.1581264],[117.36,0.5]]]
["bitfinex","SOLUSD",1743725115124,[[117.24,8.5295],[117.23,21.3249],[117.22,50.2796],[117.2,7.8],[117.18,0.14216157]],[[117.28,136.14216157],[117.29,20.0],[117.3,25.64],[117.32,36.1202],[117.33,70.1581264]]]
["bitfinex","SOLUSD",1743725115534,[[117.24,29.8532],[117.22,50.2796],[117.2,7.8],[117.19,37.83211825],[117.18,4.91514757]],[[117.28,136.0],[117.29,20.0],[117.32,14.811],[117.33,70.1581264],[117.34,21.3057]]]
["bitfinex","SOLUSD",1743725115732,[[117.24,72.5007],[117.22,50.2796],[117.21,0.14216157],[117.2,7.8],[117.19,38.33211825]],[[117.31,136.14216157],[117.32,26.2872],[117.33,60.7577],[117.34,8.5226],[117.39,43.0966]]]
["bitfinex","SOLUSD",1743725115944,[[117.24,80.2807],[117.22,50.2796],[117.21,0.14216157],[117.19,38.33211825],[117.18,85.472986]],[[117.31,136.14216157],[117.32,26.2872],[117.33,69.2807],[117.37,21.3019],[117.39,43.0966]]]
["bitfinex","SOLUSD",1743725116320,[[117.24,80.2807],[117.22,50.2796],[117.21,0.14216157],[117.19,38.33211825],[117.18,85.472986]],[[117.31,136.14216157],[117.32,20.0],[117.33,86.3977],[117.34,8.5226],[117.37,21.3019]]]
["bitfinex","SOLUSD",1743725116521,[[117.24,80.2807],[117.22,50.2796],[117.21,0.14216157],[117.2,0.5],[117.19,37.83211825]],[[117.31,136.14216157],[117.32,20.0],[117.33,86.3977],[117.34,8.5226],[117.35,6.2872]]]
["bitfinex","SOLUSD",1743725116856,[[117.24,80.2807],[117.22,50.2796],[117.21,0.14216157],[117.19,38.33211825],[117.13,42.03407519]],[[117.31,136.14216157],[117.32,20.0],[117.33,94.9207],[117.35,6.2872],[117.36,21.3029]]]
["bitfinex","SOLUSD",1743725117151,[[117.24,80.2807],[117.22,50.2796],[117.21,0.14216157],[117.2,0.5],[117.19,37.83211825]],[[117.31,136.14216157],[117.32,20.0],[117.33,86.3977],[117.34,8.5226],[117.35,6.2872]]]
["bitfinex","SOLUSD",1743725117636,[[117.24,80.2807],[117.22,50.2796],[117.21,0.14216157],[117.19,38.33211825],[102.06,137.9]],[[117.31,136.14216157],[117.32,20.0],[117.33,94.9208],[117.35,15.29316126],[117.37,6.64948287]]]
["bitfinex","SOLUSD",1743725117944,[[117.24,80.2807],[117.22,50.2796],[117.21,0.14216157],[117.2,0.5],[117.19,37.83211825]],[[117.31,136.14216157],[117.32,20.0],[117.33,86.3977],[117.34,8.5225],[117.35,15.29316126]]]
["bitfinex","SOLUSD",1743725118129,[[117.24,80.2807],[117.22,50.2796],[117.21,0.14216157],[117.19,38.33211825],[117.14,332.56]],[[117.31,136.14216157],[117.32,20.0],[117.33,94.9207],[117.35,15.29316126],[143.22,2.26583179]]]
["bitfinex","SOLUSD",1743725118310,[[117.24,80.2807],[117.22,50.2796],[117.21,0.14216157],[117.2,0.5],[117.19,37.83211825]],[[117.31,136.14216157],[117.32,20.0],[117.33,86.3977],[117.34,8.5226],[117.35,15.29316126]]]
["bitfinex","SOLUSD",1743725119236,[[117.24,72.5007],[117.22,50.2796],[117.21,0.14216157],[117.2,0.5],[117.19,37.83211825]],[[117.31,136.14216157],[117.32,20.0],[117.33,86.3977],[117.34,8.5226],[117.35,15.29316126]]]
["bitfinex","SOLUSD",1743725119440,[[117.24,80.2807],[117.22,50.2796],[117.21,0.14216157],[117.2,0.5],[117.19,37.83211825]],[[117.31,136.14216157],[117.32,20.0],[117.33,86.3977],[117.34,8.5226],[117.35,15.29316126]]]
["bitfinex","SOLUSD",1743725120249,[[117.24,80.2807],[117.22,50.2796],[117.21,0.14216157],[117.19,38.33211825],[102.1,15.933961]],[[117.31,136.14216157],[117.32,20.0],[117.33,94.9206],[117.35,15.29316126],[117.38,0.5]]]
["bitfinex","SOLUSD",1743725120439,[[117.24,80.2807],[117.22,50.2796],[117.21,0.14216157],[117.19,38.33211825],[102.1,15.933961]],[[117.31,136.14216157],[117.32,20.0],[117.33,94.9206],[117.35,15.29316126],[117.39,43.0966]]]
["bitfinex","SOLUSD",1743725121049,[[117.24,80.2807],[117.22,50.2796],[117.21,0.14216157],[117.19,38.33211825],[102.1,15.933961]],[[117.31,136.14216157],[117.32,20.0],[117.33,94.9206],[117.35,15.29316126],[117.38,6.64607881]]]
["bitfinex","SOLUSD",1743725121431,[[117.24,80.2807],[117.22,50.2796],[117.21,0.14216157],[117.2,0.5],[117.19,37.83211825]],[[117.31,136.14216157],[117.32,20.0],[117.33,94.9206],[117.35,15.29316126],[117.38,6.64607881]]]
["bitfinex","SOLUSD",1743725122146,[[117.24,80.2807],[117.22,50.2796],[117.21,0.14216157],[117.19,38.33211825],[102.1,15.933961]],[[117.31,136.14216157],[117.32,20.0],[117.33,94.9206],[117.35,15.29316126],[117.38,6.64607881]]]
["bitfinex","SOLUSD",1743725122352,[[117.24,80.2807],[117.22,50.2796],[117.21,0.14216157],[117.19,38.33211825],[117.0,25.8650344]],[[117.31,136.14216157],[117.32,20.0],[117.33,94.9206],[117.35,15.29316126],[117.38,6.64607881]]]
["bitfinex","SOLUSD",1743725122829,[[117.24,37.6332],[117.22,50.2796],[117.19,38.33211825],[117.14,332.56],[117.12,42.50133278]],[[117.29,0.14216157],[117.3,20.0],[117.31,161.78216157],[117.32,8.524],[117.33,60.7577]]]
["bitfinex","SOLUSD",1743725123034,[[117.24,29.8532],[117.22,58.0396],[117.19,38.47427982],[117.14,332.56],[117.12,42.50133278]],[[117.29,0.14216157],[117.3,20.0],[117.31,161.64],[117.32,8.524],[117.33,60.7577]]]
["bitfinex","SOLUSD",1743725123238,[[117.24,72.5007],[117.22,58.0396],[117.19,38.47427982],[117.14,332.56],[117.12,42.50133278]],[[117.31,136.0],[117.32,20.14216157],[117.33,86.3977],[117.34,8.5227],[117.39,42.5966]]]
["bitfinex","SOLUSD",1743725123647,[[117.24,72.5007],[117.22,58.0396],[117.2,0.5],[117.19,37.97427982],[117.14,332.56]],[[117.31,136.0],[117.32,20.14216157],[117.33,94.9208],[117.36,21.3028],[117.39,42.5966]]]
["bitfinex","SOLUSD",1743725123822,[[117.24,72.5007],[117.22,58.0396],[117.19,38.47427982],[117.14,332.56],[117.05,85.4281]],[[117.31,136.0],[117.32,20.14216157],[117.33,94.9208],[117.36,21.3028],[117.38,7.14607881]]]
["bitfinex","SOLUSD",1743725124022,[[117.24,72.5007],[117.22,58.0396],[117.19,38.47427982],[117.14,332.56],[117.05,85.4281]],[[117.31,136.0],[117.32,20.14216157],[117.33,94.9208],[117.36,21.3028],[117.38,6.64607881]]]
["bitfinex","SOLUSD",1743725124256,[[117.24,63.9712],[117.23,8.5302],[117.22,58.0396],[117.19,38.47427982],[117.14,332.56]],[[117.31,136.0],[117.32,71.44216157],[117.33,43.6208],[117.36,21.3028],[117.38,6.64607881]]]
["bitfinex","SOLUSD",1743725125046,[[117.24,63.9712],[117.23,51.1813],[117.22,15.3849],[117.2,0.5],[117.19,37.97427982]],[[117.31,136.0],[117.32,71.44216157],[117.33,17.9807],[117.36,21.3028],[117.38,6.64607881]]]
["bitfinex","SOLUSD",1743725125244,[[117.24,63.9712],[117.23,51.1813],[117.22,15.3849],[117.19,38.47427982],[117.14,332.56]],[[117.31,136.0],[117.32,97.08216157],[117.33,17.9807],[117.36,21.3028],[117.38,6.64607881]]]
["bitfinex","SOLUSD",1743725125430,[[117.24,21.3237],[117.23,51.1813],[117.22,15.3849],[117.19,38.47427982],[117.15,42.6771]],[[117.3,0.14216157],[117.31,212.94],[117.32,20.14216157],[117.33,9.4577],[117.35,36.59786126]]]
["bitfinex","SOLUSD",1743725125639,[[117.24,21.3237],[117.23,51.1813],[117.22,15.3849],[117.19,37.97427982],[117.18,85.972986]],[[117.3,0.14216157],[117.31,212.94],[117.32,20.0],[117.33,9.4577],[117.35,36.59786126]]]
["bitfinex","SOLUSD",1743725125833,[[117.24,21.3237],[117.23,51.1813],[117.22,15.3849],[117.19,37.97427982],[117.18,85.972986]],[[117.3,0.14216157],[117.31,212.94],[117.32,28.524],[117.33,9.4577],[117.35,36.59786126]]]
["bitfinex","SOLUSD",1743725126155,[[117.24,21.3237],[117.23,51.1813],[117.22,15.3849],[117.2,0.5],[117.19,37.68995668]],[[117.3,97.08216157],[117.31,136.0],[117.33,9.4577],[117.34,21.3066],[117.35,15.29316126]]]
["bitfinex","SOLUSD",1743725126448,[[117.24,21.3237],[117.23,51.1813],[117.22,15.3849],[117.2,0.5],[117.19,37.97427982]],[[117.3,77.08216157],[117.31,136.0],[117.32,20.0],[117.33,9.4577],[117.34,21.3066]]]
["bitfinex","SOLUSD",1743725126630,[[117.24,21.3237],[117.23,51.1813],[117.22,15.3849],[117.2,0.5],[117.19,37.97427982]],[[117.3,0.14216157],[117.31,136.0],[117.32,96.94],[117.33,9.4577],[117.36,21.3027]]]
["bitfinex","SOLUSD",1743725126953,[[117.24,21.3237],[117.23,51.1813],[117.22,15.81138471],[117.2,0.5],[117.19,37.97427982]],[[117.31,136.0],[117.32,96.94],[117.33,9.4577],[117.36,21.3027]]]
["bitfinex","SOLUSD",1743725126954,[[117.24,21.3237],[117.23,51.1813],[117.22,15.81138471],[117.2,0.5],[117.19,37.97427982]],[[117.31,136.0],[117.32,20.0],[117.33,7.8],[117.34,8.5227],[117.35,16.83006126]]]
["bitfinex","SOLUSD",1743725127130,[[117.24,21.3237],[117.23,51.1813],[117.22,15.81138471],[117.21,0.5],[117.19,37.54779511]],[[117.31,136.0],[117.32,20.0],[117.33,7.94216157],[117.35,16.3458],[117.38,27.94477881]]]
["bitfinex","SOLUSD",1743725127529,[[117.27,26.0],[117.24,21.3237],[117.23,51.1813],[117.22,16.31138471],[117.19,118.74779511]],[[117.32,136.0],[117.33,7.94216157],[117.34,51.3],[117.35,27.8241],[117.37,8.5203]]]
["bitfinex","SOLUSD",1743725127731,[[117.27,34.1814],[117.26,7.76],[117.24,21.3237],[117.23,51.1813],[117.22,0.92648471]],[[117.34,187.3],[117.35,21.67906157],[117.36,16.2809],[117.41,375.5258],[117.46,68.98262349]]]
["bitfinex","SOLUSD",1743725128038,[[117.27,34.1814],[117.26,7.76],[117.24,21.3237],[117.23,93.8324],[117.22,0.92648471]],[[117.34,187.3],[117.35,21.67906157],[117.36,7.76],[117.37,8.5204],[117.38,6.0414]]]
["bitfinex","SOLUSD",1743725128353,[[117.28,29.8431],[117.27,76.8167],[117.26,7.76],[117.23,42.6511],[117.22,0.92648471]],[[117.34,187.3],[117.35,21.67906157],[117.36,7.76],[117.38,6.0414],[117.39,21.7974]]]
["bitfinex","SOLUSD",1743725128655,[[117.28,29.8431],[117.27,76.8167],[117.26,7.76],[117.23,42.6511],[117.22,0.42648471]],[[117.33,0.14216157],[117.34,212.94],[117.35,30.0584],[117.36,7.76],[117.38,27.3407]]]
["bitfinex","SOLUSD",1743725128865,[[117.28,29.8431],[117.27,76.8167],[117.26,7.76],[117.23,42.6511],[117.22,0.42648471]],[[117.33,0.14216157],[117.34,212.94],[117.35,30.0584],[117.36,7.74],[117.38,27.3407]]]
["bitfinex","SOLUSD",1743725129028,[[117.28,29.8431],[117.27,76.8167],[117.26,7.76],[117.23,42.6511],[117.22,0.42648471]],[[117.33,97.08216157],[117.34,136.0],[117.35,10.0588],[117.36,7.74],[117.38,27.3407]]]
["bitfinex","SOLUSD",1743725129352,[[117.28,29.8431],[117.27,76.8167],[117.26,7.76],[117.23,42.6511],[117.22,0.92648471]],[[117.33,51.44216157],[117.34,136.0],[117.35,21.5369],[117.36,16.2609],[117.38,27.3407]]]
["bitfinex","SOLUSD",1743725129554,[[117.28,29.8431],[117.27,76.8167],[117.26,7.76],[117.23,42.6511],[117.22,0.92648471]],[[117.33,0.14216157],[117.34,136.0],[117.35,21.5369],[117.36,59.04],[117.38,27.3407]]]
["bitfinex","SOLUSD",1743725129736,[[117.28,29.8431],[117.27,76.8167],[117.26,7.76],[117.23,42.6511],[117.22,0.92648471]],[[117.33,0.14216157],[117.34,161.64],[117.35,21.5369],[117.36,59.04],[117.38,27.3407]]]
["bitfinex","SOLUSD",1743725129737,[[117.28,29.8431],[117.27,76.8167],[117.26,7.76],[117.23,42.6511],[117.22,0.92648471]],[[117.33,0.14216157],[117.34,161.64],[117.35,21.5369],[117.36,67.561],[117.38,27.3407]]]
["bitfinex","SOLUSD",1743725129937,[[117.28,29.8431],[117.27,76.8167],[117.26,7.76],[117.23,42.6511],[117.22,0.92648471]],[[117.33,0.14216157],[117.34,161.64],[117.35,30.0584],[117.36,59.04],[117.38,27.3407]]]
["bitfinex","SOLUSD",1743725130256,[[117.28,29.8431],[117.27,34.1814],[117.26,7.76],[117.25,43.06708471],[117.23,42.6511]],[[117.35,30.0584],[117.36,59.04],[117.38,27.3407]]]
["bitfinex","SOLUSD",1743725130257,[[117.28,29.8431],[117.27,34.1814],[117.26,7.76],[117.25,43.06708471],[117.23,42.6511]],[[117.35,157.5369],[117.36,59.04],[117.37,21.3011],[117.38,6.0414],[142.59,0.19]]]
["bitfinex","SOLUSD",1743725130436,[[117.28,29.8431],[117.27,34.1814],[117.26,7.76],[117.25,43.06708471],[117.23,42.6511]],[[117.35,157.5369],[117.36,59.18216157],[117.37,21.3011],[117.38,6.0414],[117.73,236.90861038]]]
["bitfinex","SOLUSD",1743725130637,[[117.28,29.8431],[117.27,34.1814],[117.26,7.76],[117.25,43.06708471],[117.23,42.6511]],[[117.35,157.5369],[117.36,67.70326157],[117.37,46.9411],[117.38,6.0414],[117.39,14.25825277]]]
["bitfinex","SOLUSD",1743725130848,[[117.28,29.8431],[117.27,34.1814],[117.26,7.76],[117.25,43.06708471],[117.23,42.6511]],[[117.35,157.5369],[117.36,59.96326157],[117.37,46.9411],[117.38,6.0414],[117.39,14.25825277]]]
["bitfinex","SOLUSD",1743725131037,[[117.28,29.8431],[117.27,34.1814],[117.26,7.76],[117.25,43.06708471],[117.23,42.6511]],[[117.35,157.5369],[117.36,67.70326157],[117.37,46.9411],[117.38,6.0414],[117.39,14.25825277]]]
["bitfinex","SOLUSD",1743725131239,[[117.28,29.8431],[117.27,34.1814],[117.26,7.76],[117.25,43.06708471],[117.23,42.6511]],[[117.35,157.5369],[117.36,67.70326157],[117.37,25.64],[117.38,6.0414],[117.39,35.55555277]]]
["bitfinex","SOLUSD",1743725131558,[[117.28,72.4761],[117.27,34.1814],[117.26,7.76],[117.25,43.06708471],[117.24,0.5]],[[117.35,156.0],[117.36,59.18216157],[117.37,34.1603],[117.38,7.5783],[117.39,35.55555277]]]
["bitfinex","SOLUSD",1743725131855,[[117.28,72.4761],[117.27,34.1814],[117.26,7.76],[117.25,43.06708471],[117.24,0.5]],[[117.35,156.0],[117.36,59.18216157],[117.37,25.64],[117.38,7.5783],[117.39,35.55555277]]]
["bitfinex","SOLUSD",1743725132028,[[117.28,72.4761],[117.27,34.1814],[117.26,7.76],[117.25,43.06708471],[117.24,0.5]],[[117.35,156.0],[117.36,59.18216157],[117.37,25.64],[117.38,16.0979],[117.39,14.25825277]]]
["bitfinex","SOLUSD",1743725132555,[[117.28,72.4761],[117.27,34.1814],[117.26,7.76],[117.25,43.06708471],[117.24,0.5]],[[117.35,156.0],[117.36,59.18216157],[117.37,34.1601],[117.38,7.5783],[117.39,14.25825277]]]
["bitfinex","SOLUSD",1743725132754,[[117.28,72.4761],[117.27,34.1814],[117.26,7.76],[117.25,43.06708471],[117.24,0.5]],[[117.35,156.0],[117.36,67.70296157],[117.37,25.64],[117.38,7.5783],[117.39,14.25825277]]]
["bitfinex","SOLUSD",1743725132958,[[117.28,29.8431],[117.27,34.1814],[117.26,7.76],[117.25,42.6406],[117.21,0.5]],[[117.34,0.14216157],[117.35,241.4615],[117.36,7.88216157],[117.38,7.5783],[117.39,14.25825277]]]
["bitfinex","SOLUSD",1743725133165,[[117.28,8.5266],[117.27,34.1814],[117.26,29.0791],[117.25,42.6406],[117.22,81.34216157]],[[117.32,0.14216157],[117.33,20.0],[117.35,221.4615],[117.36,7.74],[117.38,7.5783]]]
["bitfinex","SOLUSD",1743725133465,[[117.28,8.5266],[117.27,34.1814],[117.26,29.0791],[117.25,42.6406],[117.22,0.14216157]],[[117.31,136.0],[117.32,0.14216157],[117.33,45.64],[117.35,59.8215],[117.36,7.74]]]
["bitfinex","SOLUSD",1743725133761,[[117.28,8.5266],[117.27,55.4987],[117.26,7.76],[117.25,42.6406],[117.22,0.14216157]],[[117.31,136.0],[117.32,0.14216157],[117.33,45.64],[117.35,59.8215],[117.36,29.0429]]]
["bitfinex","SOLUSD",1743725133927,[[117.28,29.8431],[117.27,34.1814],[117.26,7.76],[117.25,42.6406],[117.22,0.14216157]],[[117.31,136.0],[117.32,0.14216157],[117.33,45.64],[117.35,59.8215],[117.36,29.0429]]]
["bitfinex","SOLUSD",1743725134124,[[117.28,29.8431],[117.27,34.1814],[117.26,7.76],[117.25,42.6406],[117.22,0.14216157]],[[117.31,136.0],[117.32,0.14216157],[117.33,45.64],[117.35,59.8215],[117.36,7.74]]]
["bitfinex","SOLUSD",1743725134726,[[117.28,29.8431],[117.27,34.1814],[117.26,7.76],[117.25,42.6406],[117.22,0.14216157]],[[117.31,136.0],[117.32,0.14216157],[117.33,45.64],[117.34,8.5223],[117.35,51.3]]]
["bitfinex","SOLUSD",1743725135748,[[117.28,8.5266],[117.26,21.32],[117.24,1.5621],[117.23,57.0104],[117.2,0.14216157]],[[117.3,0.14216157],[117.31,156.0],[117.32,25.64],[117.35,51.3],[117.38,8.0783]]]
["bitfinex","SOLUSD",1743725135984,[[117.28,8.5266],[117.26,21.32],[117.24,1.5621],[117.23,57.0104],[117.2,0.64216157]],[[117.3,0.14216157],[117.31,156.0],[117.32,25.64],[117.33,8.5232],[117.35,72.6047]]]
["bitfinex","SOLUSD",1743725136247,[[117.28,8.5266],[117.26,21.32],[117.24,1.5621],[117.23,57.0104],[117.2,0.14216157]],[[117.3,0.14216157],[117.31,156.0],[117.32,34.1639],[117.35,72.6047],[117.37,0.5]]]
["bitfinex","SOLUSD",1743725136627,[[117.25,8.5287],[117.24,22.8853],[117.23,49.2704],[117.2,0.14216157],[117.19,178.00591053]],[[117.3,0.14216157],[117.31,241.4644],[117.32,7.74],[117.33,1.5369],[117.34,21.3071]]]
["bitfinex","SOLUSD",1743725136824,[[117.25,8.5287],[117.24,22.8853],[117.23,49.2704],[117.22,7.74],[117.2,0.14216157]],[[117.3,0.14216157],[117.31,241.4644],[117.32,7.74],[117.33,1.5369],[117.34,21.3071]]]
["bitfinex","SOLUSD",1743725136825,[[117.25,8.5287],[117.24,22.8853],[117.23,49.2704],[117.22,7.74],[117.2,0.14216157]],[[117.29,136.0],[117.3,0.14216157],[117.31,105.4644],[117.32,7.74],[117.33,7.5783]]]
["bitfinex","SOLUSD",1743725137030,[[117.25,8.5287],[117.24,22.8853],[117.23,6.6193],[117.22,7.74],[117.19,80.20999511]],[[117.28,136.14216157],[117.29,20.0],[117.3,34.1652],[117.31,51.3],[117.32,7.74]]]
["bitfinex","SOLUSD",1743725137429,[[117.25,8.5287],[117.24,22.8853],[117.23,6.6193],[117.22,7.74],[117.21,42.6551]],[[117.28,136.14216157],[117.29,20.0],[117.3,25.64],[117.31,59.8246],[117.32,7.74]]]
["bitfinex","SOLUSD",1743725138659,[[117.25,8.5287],[117.24,22.8853],[117.23,6.6193],[117.22,7.74],[117.21,42.6551]],[[117.28,136.14216157],[117.29,20.0],[117.3,34.1652],[117.31,51.3],[117.32,7.74]]]
["bitfinex","SOLUSD",1743725138962,[[117.25,8.5287],[117.24,21.3232],[117.23,6.6193],[117.22,1.5621],[117.21,42.6551]],[[117.28,136.14216157],[117.29,20.0],[117.3,34.1652],[117.31,51.3],[117.32,7.74]]]
["bitfinex","SOLUSD",1743725139147,[[117.25,8.5287],[117.24,21.3232],[117.23,6.6193],[117.22,1.5621],[117.21,50.3751]],[[117.28,136.14216157],[117.29,20.0],[117.3,34.1652],[117.31,51.3],[117.32,7.74]]]
["bitfinex","SOLUSD",1743725139454,[[117.2,29.8627],[117.19,6.0872],[117.18,9.2989],[117.15,18.79503498],[117.13,0.5]],[[117.28,136.14216157],[117.3,34.1652],[117.31,51.3],[117.32,7.74]]]
["bitfinex","SOLUSD",1743725139455,[[117.2,29.8627],[117.19,6.0872],[117.18,9.2989],[117.15,18.79503498],[117.13,0.5]],[[117.26,0.14216157],[117.27,157.5053],[117.28,93.1866],[117.3,21.314],[117.31,4.60189993]]]
["bitfinex","SOLUSD",1743725139661,[[117.2,29.8627],[117.19,6.0872],[117.18,9.2989],[117.15,18.79503498],[117.12,81.7]],[[117.24,0.14216157],[117.25,156.0],[117.27,78.4453],[117.28,16.2466],[117.31,4.60189993]]]
["bitfinex","SOLUSD",1743725139855,[[117.2,8.5324],[117.19,6.0872],[117.18,22.913],[117.15,11.85156965],[117.11,32.53411378]],[[117.22,0.14216157],[117.23,136.0],[117.24,0.14216157],[117.25,20.0],[117.27,84.7981]]]
["bitfinex","SOLUSD",1743725140049,[[117.19,8.5327],[117.16,6.0872],[117.15,1.5789],[117.13,7.74],[117.12,0.14216157]],[[117.22,136.14216157],[117.23,20.0],[117.24,7.74],[117.27,84.7981],[117.28,29.8431]]]
["bitfinex","SOLUSD",1743725140243,[[117.19,8.5327],[117.16,6.0872],[117.15,1.5789],[117.13,7.74],[117.12,0.14216157]],[[117.22,136.14216157],[117.23,20.0],[117.24,7.74],[117.27,84.7981],[117.28,30.3431]]]
["bitfinex","SOLUSD",1743725140446,[[117.19,8.5327],[117.17,21.3354],[117.16,6.0872],[117.15,1.5789],[117.14,42.6805]],[[117.22,136.14216157],[117.23,20.0],[117.24,7.74],[117.27,59.1581],[117.28,72.4761]]]
["bitfinex","SOLUSD",1743725140861,[[117.17,29.87],[117.16,6.0872],[117.15,1.5789],[117.14,42.6805],[117.12,47.44643785]],[[117.22,136.14216157],[117.23,20.0],[117.24,7.74],[117.25,8.5294],[117.27,59.1581]]]
["bitfinex","SOLUSD",1743725141155,[[117.17,29.87],[117.16,6.0872],[117.15,1.5789],[117.14,42.6805],[117.13,7.74]],[[117.22,136.14216157],[117.23,20.0],[117.24,7.74],[117.25,8.5294],[117.27,84.7981]]]
["bitfinex","SOLUSD",1743725141347,[[117.17,29.87],[117.16,6.0872],[117.15,1.5789],[117.14,42.6805],[117.13,7.74]],[[117.22,136.14216157],[117.23,20.0],[117.24,16.2695],[117.27,84.7981],[141.56,0.5]]]
["bitfinex","SOLUSD",1743725141546,[[117.17,29.87],[117.16,6.0872],[117.15,1.5789],[117.14,42.6805],[117.13,7.74]],[[117.22,136.14216157],[117.23,20.0],[117.24,16.2695],[117.27,106.1174],[117.28,42.633]]]
["bitfinex","SOLUSD",1743725141856,[[117.17,29.87],[117.16,6.0872],[117.15,1.5789],[117.14,42.6805],[117.13,7.74]],[[117.22,136.14216157],[117.23,20.0],[117.24,16.2695],[117.27,106.1174],[117.28,43.133]]]
["bitfinex","SOLUSD",1743725142160,[[117.17,29.87],[117.16,6.0872],[117.15,1.5789],[117.14,42.6805],[117.13,7.74]],[[117.22,136.14216157],[117.23,20.0],[117.24,16.2695],[117.27,106.1174],[117.28,42.633]]]
["bitfinex","SOLUSD",1743725142661,[[117.17,29.87],[117.16,6.0872],[117.15,1.5789],[117.14,42.6805],[117.13,7.74]],[[117.22,136.14216157],[117.23,28.5303],[117.24,7.74],[117.27,106.1174],[117.28,42.633]]]
["bitfinex","SOLUSD",1743725142866,[[117.17,29.87],[117.16,6.0872],[117.15,1.5789],[117.14,42.6805],[117.13,7.74]],[[117.22,136.14216157],[117.23,28.5303],[117.24,7.74],[117.26,21.3217],[117.27,84.7981]]]
["bitfinex","SOLUSD",1743725144241,[[117.17,29.87],[117.16,6.0872],[117.15,1.5789],[117.14,42.6805],[117.13,7.74]],[[117.22,136.14216157],[117.23,20.0],[117.24,16.2697],[117.26,46.9617],[117.27,59.1581]]]
["bitfinex","SOLUSD",1743725144643,[[117.17,29.87],[117.16,6.0872],[117.15,1.5789],[117.14,42.6805],[117.13,7.74]],[[117.22,136.14216157],[117.23,28.5302],[117.24,7.74],[117.26,46.9617],[117.27,59.1581]]]
["bitfinex","SOLUSD",1743725145141,[[117.17,29.87],[117.14,42.6805],[117.13,14.1761],[117.12,44.34426157],[102.19,31.88705234]],[[117.22,136.14216157],[117.23,20.0],[117.24,16.2698],[117.26,46.9617],[117.27,59.1581]]]
["bitfinex","SOLUSD",1743725145558,[[117.17,29.87],[117.14,42.6805],[117.13,14.1761],[117.12,44.34426157],[117.1,4.81816281]],[[117.21,136.0],[117.22,0.14216157],[117.23,20.0],[117.24,16.2698],[117.26,46.9617]]]
["bitfinex","SOLUSD",1743725146062,[[117.17,29.87],[117.14,42.6805],[117.13,14.1761],[117.12,44.34426157],[117.1,47.51436281]],[[117.21,136.0],[117.22,0.14216157],[117.23,20.0],[117.24,16.2698],[117.26,46.9617]]]
["bitfinex","SOLUSD",1743725146239,[[117.17,29.87],[117.14,42.6805],[117.13,14.1761],[117.12,44.62858471],[117.11,39.47086585]],[[117.21,136.0],[117.22,0.14216157],[117.23,20.0],[117.24,7.74],[117.25,8.529]]]
["bitfinex","SOLUSD",1743725146439,[[117.17,26.0],[117.14,72.5591],[117.13,14.1761],[117.12,45.12858471],[117.11,38.97086585]],[[117.21,136.0],[117.22,0.14216157],[117.23,20.0],[117.24,7.74],[117.25,8.529]]]
["bitfinex","SOLUSD",1743725147240,[[117.17,26.0],[117.14,72.5591],[117.13,14.1761],[117.12,45.12858471],[117.11,38.97086585]],[[117.21,136.0],[117.22,0.14216157],[117.23,20.0],[117.24,16.2695],[117.27,106.1176]]]
["bitfinex","SOLUSD",1743725147757,[[117.17,26.0],[117.14,72.5591],[117.13,14.1761],[117.12,44.62858471],[117.11,39.47086585]],[[117.21,136.0],[117.22,0.14216157],[117.23,20.0],[117.24,16.2695],[117.27,106.1176]]]
["bitfinex","SOLUSD",1743725148557,[[117.18,8.5338],[117.17,47.3357],[117.14,42.6805],[117.13,14.1761],[117.12,44.62858471]],[[117.21,136.0],[117.22,0.14216157],[117.23,20.0],[117.24,16.2695],[117.27,106.1176]]]
["bitfinex","SOLUSD",1743725149154,[[117.18,29.8684],[117.17,26.0],[117.14,42.6805],[117.13,14.1761],[117.12,44.62858471]],[[117.21,136.0],[117.22,0.14216157],[117.23,20.0],[117.24,7.74],[117.25,8.5291]]]
["bitfinex","SOLUSD",1743725149872,[[117.18,29.8684],[117.17,26.0],[117.14,42.6805],[117.13,14.1761],[117.12,44.62858471]],[[117.21,136.0],[117.22,0.14216157],[117.23,20.0],[117.24,16.2697],[117.29,43.1295]]]
["bitfinex","SOLUSD",1743725150045,[[117.18,29.8684],[117.17,26.0],[117.14,42.6805],[117.13,14.1761],[117.12,44.62858471]],[[117.21,136.0],[117.22,25.78216157],[117.23,20.0],[117.24,16.2697],[117.27,80.4776]]]
["bitfinex","SOLUSD",1743725150246,[[117.18,29.8684],[117.17,26.0],[117.14,42.6805],[117.13,14.1761],[117.12,44.62858471]],[[117.21,136.0],[117.22,0.14216157],[117.23,20.0],[117.24,7.74],[117.25,8.5291]]]
["bitfinex","SOLUSD",1743725151370,[[117.18,29.8684],[117.17,26.0],[117.14,42.6805],[117.13,14.1761],[117.12,44.62858471]],[[117.22,136.14216157],[117.23,20.0],[117.24,7.74],[117.25,8.5291],[141.56,0.5]]]
["bitfinex","SOLUSD",1743725152172,[[117.18,29.8684],[117.17,26.0],[117.14,42.6805],[117.13,14.1761],[117.12,44.62858471]],[[117.22,136.14216157],[117.23,20.0],[117.24,7.74],[117.25,8.5291],[117.69,25.616411]]]
["bitfinex","SOLUSD",1743725152374,[[117.18,29.8684],[117.14,42.6805],[117.13,14.1761],[117.12,44.62858471],[117.04,26.0]],[[117.22,136.14216157],[117.23,20.0],[117.24,16.2695],[117.27,110.71949993],[117.29,375.9695]]]
["bitfinex","SOLUSD",1743725152771,[[117.18,29.8684],[117.14,42.6805],[117.13,14.1761],[117.12,44.62858471],[117.04,26.0]],[[117.22,136.14216157],[117.23,20.0],[117.24,16.2695],[117.27,110.71949993],[117.29,375.4695]]]
["bitfinex","SOLUSD",1743725153077,[[117.18,29.8684],[117.14,42.6805],[117.13,14.1761],[117.12,44.62858471],[117.04,26.0]],[[117.22,136.14216157],[117.23,20.0],[117.24,7.74],[117.27,110.71949993],[117.29,375.4695]]]
["bitfinex","SOLUSD",1743725153267,[[117.18,29.8684],[117.17,7.68],[117.16,42.6735],[117.13,6.9361],[117.12,1.94048471]],[[117.22,136.0],[117.25,20.0],[117.27,63.75999993],[117.29,379.7954],[117.32,43.1216]]]
["bitfinex","SOLUSD",1743725153566,[[117.18,29.8684],[117.17,7.68],[117.16,42.6735],[117.13,6.9361],[117.12,1.94048471]],[[117.22,136.0],[117.25,20.14216157],[117.26,7.68],[117.27,72.28789993],[117.29,379.7954]]]
["bitfinex","SOLUSD",1743725153945,[[117.18,29.8684],[117.17,7.68],[117.16,42.6735],[117.13,6.9361],[117.12,1.94048471]],[[117.22,136.0],[117.25,20.14216157],[117.27,79.96789993],[117.29,379.7954],[117.32,42.6216]]]
["bitfinex","SOLUSD",1743725154754,[[117.18,72.5377],[117.17,7.68],[117.16,42.6735],[117.13,6.9361],[117.12,1.94048471]],[[117.22,136.0],[117.25,20.14216157],[117.27,79.96789993],[117.29,379.7954],[117.32,42.6216]]]
["bitfinex","SOLUSD",1743725155350,[[117.18,72.5377],[117.17,7.68],[117.16,42.6735],[117.15,0.42648471],[117.13,6.9361]],[[117.22,136.0],[117.25,20.14216157],[117.27,63.75999993],[117.29,379.7954],[117.32,42.6216]]]
["bitfinex","SOLUSD",1743725155674,[[117.18,74.158],[117.17,7.68],[117.16,42.6735],[117.15,0.42648471],[117.14,0.5]],[[117.22,136.0],[117.25,20.14216157],[117.27,66.8381],[117.28,8.527],[117.29,358.48]]]
["bitfinex","SOLUSD",1743725155873,[[117.18,74.158],[117.17,7.68],[117.16,42.6735],[117.15,0.42648471],[117.14,0.5]],[[117.22,136.0],[117.25,20.14216157],[117.27,75.3654],[117.29,358.48],[117.33,0.5]]]
["bitfinex","SOLUSD",1743725156074,[[117.18,74.158],[117.17,7.68],[117.16,42.6735],[117.15,0.42648471],[117.14,0.5]],[[117.25,20.14216157],[117.26,136.0],[117.27,75.3654],[117.29,358.48],[117.3,21.3137]]]
["bitfinex","SOLUSD",1743725156278,[[117.18,74.158],[117.17,7.68],[117.16,42.6735],[117.15,0.42648471],[117.14,0.5]],[[117.25,156.14216157],[117.27,75.3654],[117.29,358.48],[117.3,35.57195277],[117.31,0.5]]]
["bitfinex","SOLUSD",1743725156454,[[117.18,74.158],[117.17,7.68],[117.16,42.6735],[117.15,0.42648471],[117.14,0.5]],[[117.25,156.14216157],[117.27,75.3654],[117.29,358.48],[117.3,35.57195277],[117.32,43.1216]]]
["bitfinex","SOLUSD",1743725156775,[[117.18,74.158],[117.17,7.68],[117.16,42.6735],[117.15,0.42648471],[117.14,0.5]],[[117.25,156.14216157],[117.27,67.6854],[117.29,25.64],[117.3,35.57195277],[117.32,43.1216]]]
["bitfinex","SOLUSD",1743725156975,[[117.18,74.158],[117.17,7.68],[117.16,42.6735],[117.15,0.42648471],[117.14,0.5]],[[117.25,156.14216157],[117.27,67.6854],[117.28,7.68],[117.29,25.64],[117.3,35.57195277]]]
["bitfinex","SOLUSD",1743725157476,[[117.18,74.158],[117.17,7.68],[117.16,42.6735],[117.15,0.42648471],[117.14,0.5]],[[117.24,0.14216157],[117.25,156.14216157],[117.26,8.5281],[117.27,59.1581],[117.28,7.68]]]
["bitfinex","SOLUSD",1743725157684,[[117.18,29.8684],[117.17,7.68],[117.16,42.6735],[117.15,1.6203],[117.13,23.03201542]],[[117.24,0.14216157],[117.25,156.0],[117.27,59.1581],[117.28,7.68],[117.29,25.64]]]
["bitfinex","SOLUSD",1743725157887,[[117.18,29.8684],[117.16,42.6735],[117.15,1.6203],[117.13,23.03201542]],[[117.24,0.14216157],[117.25,156.0],[117.27,59.1581],[117.28,7.68],[117.29,25.64]]]
["bitfinex","SOLUSD",1743725157888,[[117.18,8.5338],[117.16,64.0108],[117.15,9.3003],[117.13,6.4361],[117.12,0.14216157]],[[117.22,0.14216157],[117.23,20.0],[117.24,67.5095],[117.25,136.0],[117.27,33.4981]]]
["bitfinex","SOLUSD",1743725158054,[[117.14,21.341],[117.13,6.4361],[117.11,41.33441378],[117.1,47.01436281],[117.09,42.84076157]],[[117.2,0.14216157],[117.21,163.6977],[117.23,51.3],[117.24,63.1732],[117.26,0.5]]]
["bitfinex","SOLUSD",1743725158253,[[117.14,21.341],[117.13,6.4361],[117.11,48.17471726],[117.1,47.01436281],[117.09,43.62508471]],[[117.19,136.0],[117.2,0.14216157],[117.21,27.6977],[117.23,51.3],[117.24,77.43145277]]]
["bitfinex","SOLUSD",1743725158548,[[117.14,21.341],[117.13,6.4361],[117.11,48.17471726],[117.1,47.01436281],[117.09,43.12508471]],[[117.19,136.0],[117.2,0.14216157],[117.21,27.6977],[117.23,51.3],[117.24,77.43145277]]]
["bitfinex","SOLUSD",1743725158866,[[117.14,21.341],[117.13,6.4361],[117.11,33.65441378],[117.1,42.6962],[117.09,42.84076157]],[[117.2,0.14216157],[117.21,27.6977],[117.23,51.3],[117.24,77.43145277]]]
["bitfinex","SOLUSD",1743725158867,[[117.14,21.341],[117.13,6.4361],[117.11,33.65441378],[117.1,42.6962],[117.09,42.84076157]],[[117.18,136.14216157],[117.2,7.82216157],[117.21,27.6977],[117.23,76.94],[117.24,44.11145277]]]
["bitfinex","SOLUSD",1743725159178,[[117.14,29.8777],[117.13,6.4361],[117.11,41.33441378],[117.1,42.6962],[117.09,42.84076157]],[[117.18,136.14216157],[117.19,20.0],[117.2,7.68],[117.21,16.2298],[117.23,76.94]]]
["bitfinex","SOLUSD",1743725159556,[[117.14,29.8777],[117.13,6.4361],[117.12,42.6881],[117.11,41.33441378],[117.1,49.64479864]],[[117.18,136.0],[117.2,7.82216157],[117.21,27.6977],[117.22,8.5313],[117.23,76.94]]]
["bitfinex","SOLUSD",1743725160177,[[117.14,29.8777],[117.13,6.4361],[117.12,42.6881],[117.11,41.33441378],[117.1,49.64479864]],[[117.18,136.0],[117.2,7.82216157],[117.21,21.6262],[117.22,8.5313],[117.23,57.3715]]]
["bitfinex","SOLUSD",1743725161050,[[117.14,72.5616],[117.13,6.4361],[117.12,42.6881],[117.11,41.33441378],[117.1,6.94859864]],[[117.2,7.68],[117.21,137.6262],[117.23,77.3715],[117.24,14.25825277],[117.26,21.3209]]]
["bitfinex","SOLUSD",1743725161251,[[117.14,72.5616],[117.13,6.4361],[117.12,42.6881],[117.11,41.33441378],[117.1,6.94859864]],[[117.21,136.0],[117.22,0.14216157],[117.23,33.7315],[117.24,15.88445277],[117.25,51.3]]]
["bitfinex","SOLUSD",1743725161467,[[117.14,72.5616],[117.13,6.4361],[117.12,42.6881],[117.11,41.33441378],[117.1,6.94859864]],[[117.21,136.0],[117.22,0.14216157],[117.23,42.262],[117.24,15.88445277],[117.25,51.3]]]
["bitfinex","SOLUSD",1743725161671,[[117.14,72.5616],[117.13,6.4361],[117.12,43.11458471],[117.11,41.33441378],[117.1,7.44859864]],[[117.21,136.0],[117.22,0.14216157],[117.23,33.7315],[117.24,1.6262],[117.25,59.8291]]]
["bitfinex","SOLUSD",1743725162169,[[117.17,26.0],[117.14,115.2455],[117.13,6.4361],[117.12,0.42648471],[117.11,41.83441378]],[[117.21,136.0],[117.23,27.80216157],[117.24,1.6262],[117.25,59.8291],[117.3,42.6292]]]
["bitfinex","SOLUSD",1743725162370,[[117.17,27.6203],[117.15,7.68],[117.14,115.2455],[117.13,6.4361],[117.12,0.92648471]],[[117.22,136.0],[117.23,0.14216157],[117.25,78.98],[117.26,8.5284],[117.27,6.0715]]]
["bitfinex","SOLUSD",1743725162568,[[117.17,27.6203],[117.15,7.68],[117.14,115.2455],[117.13,6.4361],[117.12,0.92648471]],[[117.22,136.0],[117.23,0.14216157],[117.25,78.98],[117.26,8.5284],[117.27,7.6977]]]
["bitfinex","SOLUSD",1743725162772,[[117.17,27.6203],[117.15,7.68],[117.14,115.2455],[117.13,6.4361],[117.12,0.42648471]],[[117.22,136.0],[117.23,0.14216157],[117.24,8.5296],[117.25,78.98],[117.27,29.0172]]]
["bitfinex","SOLUSD",1743725162968,[[117.17,26.0],[117.15,7.68],[117.14,115.2455],[117.13,6.4361],[117.12,0.42648471]],[[117.22,136.0],[117.23,28.67236157],[117.25,58.98],[117.27,29.0172],[117.29,32.83944893]]]
["bitfinex","SOLUSD",1743725163150,[[117.18,8.5338],[117.17,47.3364],[117.15,7.68],[117.14,86.9881],[117.13,6.4361]],[[117.22,136.0],[117.23,28.67236157],[117.25,58.98],[117.27,43.26967499],[117.29,32.83944893]]]
["bitfinex","SOLUSD",1743725163352,[[117.18,8.5338],[117.17,21.3364],[117.15,7.68],[117.14,86.9881],[117.13,6.4361]],[[117.21,0.14216157],[117.22,144.531],[117.23,20.0],[117.25,58.98],[117.27,21.95017499]]]
["bitfinex","SOLUSD",1743725164271,[[117.18,8.5338],[117.15,29.0193],[117.14,86.9881],[117.13,6.4361],[102.2,50.0]],[[117.21,0.14216157],[117.22,144.531],[117.23,20.0],[117.25,80.3028],[117.27,21.95017499]]]
["bitfinex","SOLUSD",1743725164466,[[117.16,8.5353],[117.15,21.3393],[117.14,42.6839],[117.13,6.4361],[117.11,33.65441378]],[[117.21,35.51986157],[117.22,195.831],[117.25,25.64],[117.27,14.75247499],[117.28,42.6361]]]
["bitfinex","SOLUSD",1743725164681,[[117.14,8.5367],[117.13,27.779],[117.11,33.65441378],[117.09,59.15235385],[117.07,0.5]],[[117.18,0.14216157],[117.19,20.0],[117.2,136.0],[117.21,66.6777],[117.22,8.531]]]
["bitfinex","SOLUSD",1743725164854,[[117.14,8.5367],[117.13,21.3429],[117.11,1.6203],[117.09,56.5234],[117.07,0.14216157]],[[117.18,0.14216157],[117.19,20.0],[117.2,187.3],[117.21,15.3777],[117.22,14.8522784]]]
["bitfinex","SOLUSD",1743725165059,[[117.13,21.3429],[117.12,8.5382],[117.11,1.6203],[117.09,56.5234],[117.07,0.14216157]],[[117.18,0.14216157],[117.19,28.5337],[117.2,187.3],[117.21,15.3777],[117.22,35.57987499]]]
["bitfinex","SOLUSD",1743725165280,[[117.13,21.3429],[117.12,8.5382],[117.11,1.6203],[117.09,48.8434],[117.07,0.14216157]],[[117.17,136.0],[117.18,0.14216157],[117.19,28.5337],[117.2,51.3],[117.21,15.3777]]]
["bitfinex","SOLUSD",1743725165461,[[117.13,21.3429],[117.12,8.5382],[117.11,1.6203],[117.09,56.5234],[117.07,0.14216157]],[[117.17,136.0],[117.18,0.14216157],[117.19,28.5337],[117.2,51.3],[117.21,15.3777]]]
["bitfinex","SOLUSD",1743725166184,[[117.12,8.5382],[117.11,22.9675],[117.09,56.5234],[117.07,0.14216157],[117.06,4.29084139]],[[117.16,0.14216157],[117.17,156.0],[117.18,8.5342],[117.2,51.3],[117.21,36.7082]]]
["bitfinex","SOLUSD",1743725166351,[[117.12,29.8838],[117.09,56.5234],[117.08,1.6203],[117.07,0.14216157],[117.06,4.29084139]],[[117.16,0.14216157],[117.17,156.0],[117.18,8.5342],[117.2,51.3],[117.21,36.7082]]]
["bitfinex","SOLUSD",1743725166668,[[117.12,29.8838],[117.09,56.5234],[117.08,1.6203],[117.07,0.14216157],[117.06,11.14272907]],[[117.16,0.14216157],[117.17,156.0],[117.18,8.5342],[117.2,51.3],[117.21,36.7082]]]
["bitfinex","SOLUSD",1743725167180,[[117.1,29.8889],[117.09,56.5234],[117.08,1.6203],[117.05,42.99792314],[117.04,0.5]],[[117.16,0.14216157],[117.17,156.0],[117.2,98.2719],[117.21,15.3777],[117.23,376.0517]]]
["bitfinex","SOLUSD",1743725167386,[[117.1,29.8889],[117.09,6.1448],[117.08,1.6203],[117.05,42.85576157],[117.03,0.5]],[[117.15,136.0],[117.16,8.67746157],[117.17,27.68],[117.2,76.94],[117.21,7.6977]]]
["bitfinex","SOLUSD",1743725167679,[[117.1,29.8889],[117.07,7.68],[117.06,6.091],[117.05,44.45416157],[117.02,414.34]],[[117.14,0.14216157],[117.15,164.2528],[117.16,8.5353],[117.17,7.68],[117.19,21.3338]]]
["bitfinex","SOLUSD",1743725167887,[[117.1,8.5397],[117.06,6.091],[117.05,44.45416157],[117.02,414.34]],[[117.14,0.14216157],[117.15,164.2528],[117.16,8.5353],[117.17,7.68]]]
["bitfinex","SOLUSD",1743725167888,[[117.1,8.5397],[117.08,21.3523],[117.06,13.771],[117.05,44.312],[117.03,0.14216157]],[[117.14,0.14216157],[117.15,164.2528],[117.16,8.5353],[117.17,7.68],[117.18,21.3356]]]
["bitfinex","SOLUSD",1743725168065,[[117.1,8.5397],[117.08,21.3523],[117.06,13.771],[117.05,44.312],[117.04,6.69105165]],[[117.14,0.14216157],[117.15,164.2528],[117.16,8.5353],[117.17,7.68],[117.18,21.3356]]]
["bitfinex","SOLUSD",1743725168681,[[117.1,8.5397],[117.07,42.7062],[117.06,13.771],[117.05,44.312],[117.04,7.19105165]],[[117.14,0.14216157],[117.15,164.2528],[117.17,16.2147],[117.2,98.2719],[117.21,42.6616]]]
["bitfinex","SOLUSD",1743725168994,[[117.1,29.8889],[117.07,42.7062],[117.06,13.91316157],[117.05,48.7895654],[117.04,7.19105165]],[[117.15,137.6273],[117.17,36.35706157],[117.18,6.6255],[117.2,98.2719],[117.21,42.6616]]]
["bitfinex","SOLUSD",1743725169286,[[117.07,72.6027],[117.06,13.771],[117.05,44.312],[117.04,6.69105165],[117.03,0.78432314]],[[117.14,0.14216157],[117.15,166.1634],[117.17,7.68],[117.18,32.2655],[117.2,51.3]]]
["bitfinex","SOLUSD",1743725169460,[[117.07,72.6027],[117.06,13.771],[117.05,44.312],[117.04,6.69105165],[117.03,0.14216157]],[[117.13,136.0],[117.14,0.14216157],[117.15,30.1634],[117.17,7.68],[117.18,53.6013]]]
["bitfinex","SOLUSD",1743725169872,[[117.07,72.6027],[117.06,13.771],[117.05,44.312],[117.04,6.69105165],[117.03,4.44496341]],[[117.13,136.0],[117.14,0.14216157],[117.15,30.1634],[117.17,7.68],[117.18,53.6013]]]
["bitfinex","SOLUSD",1743725170069,[[117.07,72.6027],[117.06,6.091],[117.05,44.312],[117.04,6.69105165],[117.03,4.94496341]],[[117.13,136.0],[117.14,0.14216157],[117.15,21.6273],[117.16,8.5357],[117.17,7.68]]]
["bitfinex","SOLUSD",1743725170281,[[117.07,72.6027],[117.06,13.771],[117.05,44.312],[117.04,6.69105165],[117.03,5.22928655]],[[117.13,136.0],[117.14,0.14216157],[117.15,21.6273],[117.16,8.5357],[117.17,7.68]]]
["bitfinex","SOLUSD",1743725170496,[[117.1,26.0],[117.07,115.3121],[117.06,13.771],[117.05,1.5984],[117.04,7.19105165]],[[117.13,136.0],[117.14,0.14216157],[117.15,1.6273],[117.17,27.68],[117.18,40.7997]]]
["bitfinex","SOLUSD",1743725170795,[[117.1,33.68],[117.07,158.0215],[117.06,6.51748471],[117.05,2.0984],[117.04,87.89105165]],[[117.16,0.14216157],[117.17,156.0],[117.18,6.6255],[117.19,1.6273],[117.2,58.98]]]
["bitfinex","SOLUSD",1743725170977,[[117.1,33.68],[117.07,158.0215],[117.06,6.51748471],[117.05,2.0984],[117.04,6.69105165]],[[117.15,136.0],[117.16,0.14216157],[117.17,28.5347],[117.18,6.6255],[117.19,1.6273]]]
["bitfinex","SOLUSD",1743725171177,[[117.1,33.68],[117.07,158.0215],[117.06,6.51748471],[117.05,2.0984],[117.04,6.69105165]],[[117.15,136.0],[117.16,0.14216157],[117.17,20.0],[117.18,15.1596],[117.19,1.6273]]]
["bitfinex","SOLUSD",1743725171373,[[117.11,29.8863],[117.1,33.68],[117.07,128.125],[117.06,6.51748471],[117.05,2.0984]],[[117.15,136.0],[117.16,0.14216157],[117.17,20.0],[117.18,15.1596],[117.19,1.6273]]]
["bitfinex","SOLUSD",1743725171593,[[117.11,29.8863],[117.1,33.68],[117.09,42.6991],[117.07,85.4156],[117.06,6.51748471]],[[117.15,136.0],[117.16,0.14216157],[117.17,20.0],[117.18,6.6255],[117.19,10.1607]]]
["bitfinex","SOLUSD",1743725171899,[[117.11,29.8863],[117.1,33.68],[117.09,42.6991],[117.07,85.4156],[117.06,7.01748471]],[[117.15,136.0],[117.18,6.76766157],[117.19,21.6273],[117.2,93.1527],[117.23,332.9]]]
["bitfinex","SOLUSD",1743725172097,[[117.11,29.8863],[117.1,33.68],[117.09,42.6991],[117.07,85.4156],[117.06,6.51748471]],[[117.15,136.0],[117.18,6.76766157],[117.19,30.1606],[117.2,84.62],[117.23,332.9]]]
["bitfinex","SOLUSD",1743725172708,[[117.11,29.8863],[117.1,33.68],[117.09,42.6991],[117.07,85.4156],[117.06,6.51748471]],[[117.15,136.0],[117.18,15.30156157],[117.19,21.6273],[117.2,84.62],[117.21,21.3302]]]
["bitfinex","SOLUSD",1743725172997,[[117.11,29.8863],[117.1,33.68],[117.07,85.4156],[117.06,6.51748471],[116.91,22.84151808]],[[117.15,136.0],[117.16,20.0],[117.18,6.76766157],[117.19,27.2673],[117.2,80.3121]]]
["bitfinex","SOLUSD",1743725173203,[[117.11,29.8863],[117.1,33.68],[117.07,85.4156],[117.06,6.51748471],[116.91,22.84151808]],[[117.15,136.0],[117.16,28.5353],[117.18,6.76766157],[117.19,27.2673],[117.2,80.3121]]]
["bitfinex","SOLUSD",1743725173405,[[117.11,8.5389],[117.1,33.68],[117.09,21.3503],[117.07,85.4156],[117.06,6.51748471]],[[117.15,136.0],[117.16,28.5353],[117.18,6.76766157],[117.19,48.6014],[117.2,58.98]]]
["bitfinex","SOLUSD",1743725173586,[[117.11,8.5389],[117.1,33.68],[117.09,21.3503],[117.07,85.4156],[117.06,6.091]],[[117.14,0.14216157],[117.15,136.0],[117.16,28.5353],[117.18,32.40766157],[117.19,22.9614]]]
["bitfinex","SOLUSD",1743725173785,[[117.11,8.5389],[117.1,33.68],[117.09,21.3503],[117.07,85.4156],[117.06,6.091]],[[117.14,0.14216157],[117.15,144.536],[117.16,20.0],[117.18,32.2655],[117.19,22.9614]]]
["bitfinex","SOLUSD",1743725174103,[[117.11,8.5389],[117.09,21.3503],[117.07,85.4156],[117.06,6.091],[116.97,26.0]],[[117.14,0.14216157],[117.15,144.536],[117.16,27.68],[117.18,53.6011],[117.19,1.6273]]]
["bitfinex","SOLUSD",1743725174303,[[117.11,8.5389],[117.09,21.3503],[117.07,93.0956],[117.06,6.091],[116.97,26.0]],[[117.14,0.14216157],[117.15,136.0],[117.16,27.68],[117.17,8.5349],[117.18,32.2655]]]
["bitfinex","SOLUSD",1743725174500,[[117.11,8.5389],[117.09,21.3503],[117.07,93.0956],[117.06,6.091],[117.03,4.30280184]],[[117.14,0.14216157],[117.15,136.0],[117.16,27.68],[117.17,8.5349],[117.18,32.2655]]]
["bitfinex","SOLUSD",1743725174501,[[117.11,8.5389],[117.09,21.3503],[117.07,93.0956],[117.06,6.091],[117.03,4.30280184]],[[117.14,51.44216157],[117.15,136.0],[117.16,27.68],[117.17,8.5349],[117.18,32.2655]]]
["bitfinex","SOLUSD",1743725174693,[[117.11,8.5389],[117.09,21.3503],[117.07,93.0956],[117.06,6.091],[117.03,4.80280184]],[[117.14,51.44216157],[117.15,136.0],[117.16,27.68],[117.17,8.5349],[117.18,32.2655]]]
["bitfinex","SOLUSD",1743725174889,[[117.11,8.5389],[117.09,21.3503],[117.07,93.0956],[117.06,6.091],[117.03,4.80280184]],[[117.14,187.44216157],[117.16,27.68],[117.17,8.5349],[117.18,32.2655],[119.53,730.91468316]]]
["bitfinex","SOLUSD",1743725175196,[[117.11,8.5389],[117.09,21.3503],[117.07,93.0956],[117.06,6.091],[117.03,4.80280184]],[[117.14,187.44216157],[117.16,27.68],[117.17,8.5349],[117.18,32.2655],[117.22,57.41027499]]]
["bitfinex","SOLUSD",1743725175396,[[117.09,21.3503],[117.08,8.5411],[117.07,93.0956],[117.06,6.091],[117.04,7.11753636]],[[117.14,187.44216157],[117.16,27.68],[117.17,8.5349],[117.18,32.2655],[117.21,0.5]]]
["bitfinex","SOLUSD",1743725176022,[[117.08,8.5411],[117.07,64.06],[117.06,6.091],[117.02,16.81159228],[117.0,123.9319]],[[117.14,71.44216157],[117.16,27.68],[117.18,32.2655],[117.21,0.5]]]
["bitfinex","SOLUSD",1743725176023,[[117.08,8.5411],[117.07,64.06],[117.06,6.091],[117.02,16.81159228],[117.0,123.9319]],[[117.14,71.44216157],[117.15,136.0],[117.16,7.68],[117.18,32.2655],[117.21,0.5]]]
["bitfinex","SOLUSD",1743725176181,[[117.08,8.5411],[117.07,64.06],[117.06,6.091],[117.05,9.2784],[117.02,16.45375385]],[[117.14,71.44216157],[117.15,144.5363],[117.16,7.68],[117.18,32.2655],[117.2,0.5]]]
["bitfinex","SOLUSD",1743725176380,[[117.08,8.5411],[117.07,42.7062],[117.06,6.091],[117.05,9.2784],[117.02,16.45375385]],[[117.14,71.44216157],[117.15,136.0],[117.16,7.68],[117.18,32.2655],[117.2,0.5]]]
["bitfinex","SOLUSD",1743725176576,[[117.08,29.894],[117.07,42.7062],[117.06,6.091],[117.05,9.2784],[117.02,16.45375385]],[[117.14,71.44216157],[117.15,136.0],[117.16,7.68],[117.18,53.6011],[117.2,0.5]]]
["bitfinex","SOLUSD",1743725176781,[[117.08,8.5411],[117.05,9.2784],[117.04,42.7199],[117.03,6.091],[117.02,16.45375385]],[[117.11,0.14216157],[117.12,71.3],[117.13,136.0],[117.14,1.6273],[117.15,136.0]]]
["bitfinex","SOLUSD",1743725176782,[[117.08,8.5411],[117.05,9.2784],[117.04,42.7199],[117.03,6.091],[117.02,16.45375385]],[[117.11,0.14216157],[117.12,71.3],[117.13,136.0],[117.14,1.6273],[117.15,25.64]]]
["bitfinex","SOLUSD",1743725177008,[[117.08,8.5411],[117.05,9.2784],[117.04,42.7199],[117.03,13.0214823],[117.02,16.45375385]],[[117.11,136.14216157],[117.12,71.3],[117.14,1.6273],[117.15,34.1764],[117.17,25.94215817]]]
["bitfinex","SOLUSD",1743725177210,[[117.08,8.5411],[117.05,9.2784],[117.04,42.7199],[117.03,13.0214823],[117.02,16.45375385]],[[117.11,136.0],[117.13,0.14216157],[117.14,72.9273],[117.16,16.2156],[117.17,51.58215817]]]
["bitfinex","SOLUSD",1743725177385,[[117.06,8.5426],[117.05,9.2784],[117.04,42.7199],[117.03,13.0214823],[117.02,16.73807699]],[[117.11,136.0],[117.13,0.14216157],[117.14,72.9273],[117.16,16.2156],[117.17,51.58215817]]]
["bitfinex","SOLUSD",1743725177713,[[117.06,8.5426],[117.05,9.2784],[117.04,42.7199],[117.03,13.0214823],[117.02,16.73807699]],[[117.11,136.0],[117.13,0.14216157],[117.14,72.9273],[117.16,16.2156],[117.17,30.24445817]]]
["bitfinex","SOLUSD",1743725178084,[[117.06,72.6122],[117.05,9.2784],[117.04,42.7199],[117.03,13.0214823],[117.02,16.73807699]],[[117.11,136.0],[117.13,0.14216157],[117.14,72.9273],[117.15,8.536],[117.16,7.68]]]
["bitfinex","SOLUSD",1743725178508,[[117.06,72.6122],[117.05,9.2784],[117.04,42.7199],[117.03,13.0214823],[117.02,16.73807699]],[[117.11,136.0],[117.13,0.14216157],[117.14,72.9273],[117.16,16.2156],[117.2,42.665]]]
["bitfinex","SOLUSD",1743725178718,[[117.06,72.6122],[117.05,9.2784],[117.04,42.7199],[117.03,6.091],[117.02,16.73807699]],[[117.11,136.0],[117.13,0.14216157],[117.14,72.9273],[117.15,8.5364],[117.16,7.68]]]
["bitfinex","SOLUSD",1743725179105,[[117.06,72.6122],[117.05,9.2784],[117.04,42.7199],[117.03,6.091],[117.02,16.73807699]],[[117.11,136.0],[117.13,0.14216157],[117.14,72.9273],[117.16,16.2155],[117.2,43.165]]]
["bitfinex","SOLUSD",1743725179306,[[117.06,72.6122],[117.05,9.2784],[117.04,42.7199],[117.03,6.091],[117.02,16.73807699]],[[117.11,136.0],[117.13,0.14216157],[117.14,72.9273],[117.16,7.68],[117.21,0.5]]]
["bitfinex","SOLUSD",1743725179508,[[117.06,72.6122],[117.05,9.2784],[117.04,42.7199],[117.03,6.091],[117.02,16.73807699]],[[117.11,136.0],[117.13,0.14216157],[117.14,72.9273],[117.16,16.2156],[117.2,0.5]]]
["bitfinex","SOLUSD",1743725179899,[[117.06,72.6122],[117.05,9.2784],[117.04,42.7199],[117.03,12.86321724],[117.02,16.73807699]],[[117.11,136.0],[117.13,0.14216157],[117.14,72.9273],[117.16,16.2156],[117.2,0.5]]]
["bitfinex","SOLUSD",1743725180210,[[117.06,72.6122],[117.05,9.2784],[117.04,42.7199],[117.03,12.86321724],[117.02,16.73807699]],[[117.11,136.0],[117.13,0.14216157],[117.14,72.9273],[117.16,7.68],[117.17,51.58185817]]]
["bitfinex","SOLUSD",1743725180386,[[117.06,72.6122],[117.05,9.2784],[117.04,42.7199],[117.03,12.86321724],[117.02,16.73807699]],[[117.11,136.0],[117.13,0.14216157],[117.14,72.9273],[117.15,34.1964],[117.16,7.68]]]
["bitfinex","SOLUSD",1743725180788,[[117.06,72.6122],[117.05,9.2784],[117.04,42.7199],[117.03,12.86321724],[117.02,16.73807699]],[[117.12,136.0],[117.13,0.14216157],[117.14,72.9273],[117.15,25.66],[117.16,16.2157]]]
["bitfinex","SOLUSD",1743725181706,[[117.06,72.6122],[117.05,9.2584],[117.04,42.7199],[117.03,12.86321724],[117.02,16.73807699]],[[117.12,136.0],[117.13,0.14216157],[117.14,72.9273],[117.15,34.1962],[117.16,7.68]]]
["bitfinex","SOLUSD",1743725183388,[[117.06,72.6122],[117.05,9.2584],[117.04,42.7199],[117.03,12.86321724],[117.02,16.73807699]],[[117.12,136.0],[117.13,0.14216157],[117.14,72.9273],[117.15,25.66],[117.16,7.68]]]
["bitfinex","SOLUSD",1743725183589,[[117.06,72.6122],[117.05,9.2584],[117.04,42.7199],[117.03,12.86321724],[117.02,16.73807699]],[[117.12,136.0],[117.13,0.14216157],[117.14,72.9273],[117.15,34.1963],[117.16,7.68]]]
["bitfinex","SOLUSD",1743725184001,[[117.06,72.6122],[117.05,9.2584],[117.04,42.7199],[117.03,12.86321724],[117.02,16.73807699]],[[117.12,136.0],[117.13,0.14216157],[117.14,98.5873],[117.15,8.5363],[117.16,7.68]]]
["bitfinex","SOLUSD",1743725184507,[[117.06,72.6122],[117.05,9.2584],[117.04,42.7199],[117.03,12.86321724],[117.02,16.73807699]],[[117.12,136.0],[117.13,0.14216157],[117.14,107.1241],[117.16,7.68],[145.6,0.040101]]]
["bitfinex","SOLUSD",1743725184713,[[117.06,72.6122],[117.05,9.2584],[117.04,42.7199],[117.03,12.86321724],[117.02,16.73807699]],[[117.12,136.0],[117.13,0.14216157],[117.14,98.5873],[117.15,8.5363],[117.16,7.68]]]
["bitfinex","SOLUSD",1743725185008,[[117.06,72.6122],[117.05,9.2584],[117.04,42.7199],[117.03,12.86321724],[117.02,16.73807699]],[[117.12,136.0],[117.13,0.14216157],[117.14,98.5873],[117.16,16.2157],[117.58,8.549]]]
["bitfinex","SOLUSD",1743725185191,[[117.06,72.6122],[117.05,9.2584],[117.04,42.7199],[117.03,12.86321724],[117.02,16.73807699]],[[117.12,136.0],[117.13,0.14216157],[117.14,98.5873],[117.15,8.5364],[117.16,7.68]]]
["bitfinex","SOLUSD",1743725185389,[[117.06,72.6122],[117.05,9.2584],[117.04,42.7199],[117.03,12.86321724],[117.02,16.73807699]],[[117.12,136.0],[117.13,0.14216157],[117.14,98.5873],[117.16,7.68],[117.2,43.1654]]]
["bitfinex","SOLUSD",1743725185598,[[117.06,72.6122],[117.05,9.2584],[117.04,42.7199],[117.03,12.86321724],[117.02,16.73807699]],[[117.12,136.0],[117.13,0.14216157],[117.14,98.5873],[117.16,7.68],[117.19,0.5]]]
["bitfinex","SOLUSD",1743725185808,[[117.06,72.6122],[117.05,9.2584],[117.04,42.7199],[117.03,12.86321724],[117.02,16.73807699]],[[117.12,136.0],[117.13,0.14216157],[117.14,98.5873],[117.15,8.5364],[117.16,7.68]]]
["bitfinex","SOLUSD",1743725186711,[[117.06,72.6122],[117.05,9.2584],[117.04,42.7199],[117.03,12.86321724],[117.02,16.73807699]],[[117.13,136.14216157],[117.14,98.5873],[117.15,8.5364],[117.16,7.68],[117.59,41.381112]]]
["bitfinex","SOLUSD",1743725186913,[[117.06,115.3253],[117.05,9.2584],[117.04,42.7199],[117.03,12.86321724],[117.02,16.73807699]],[[117.13,136.0],[117.14,72.9273],[117.16,33.34],[117.17,8.900246],[117.19,354.4732]]]
["bitfinex","SOLUSD",1743725187096,[[117.09,26.0],[117.06,115.3253],[117.05,9.2584],[117.04,42.7199],[117.03,13.36321724]],[[117.13,136.0],[117.14,72.9273],[117.15,0.14216157],[117.16,33.3],[117.17,8.5349]]]
["bitfinex","SOLUSD",1743725187414,[[117.09,26.0],[117.06,115.3253],[117.05,9.2584],[117.04,42.7199],[117.03,13.36321724]],[[117.14,72.9273],[117.15,136.14216157],[117.16,33.3],[117.17,8.5349],[117.6,25.633954]]]
["bitfinex","SOLUSD",1743725187599,[[117.09,26.0],[117.06,115.3253],[117.05,9.2584],[117.04,42.7199],[117.03,13.36321724]],[[117.14,72.9273],[117.15,0.14216157],[117.16,33.3],[117.17,8.5349],[117.29,75.33184893]]]
["bitfinex","SOLUSD",1743725187915,[[117.1,29.8889],[117.09,26.0],[117.06,85.4262],[117.05,9.2584],[117.04,42.7199]],[[117.14,72.9273],[117.15,0.14216157],[117.16,33.3],[117.17,8.5349],[117.18,10.79276534]]]
["bitfinex","SOLUSD",1743725188111,[[117.1,8.5397],[117.09,26.0],[117.08,21.3521],[117.06,85.4262],[117.05,9.2584]],[[117.13,0.14216157],[117.14,72.9273],[117.15,34.33826157],[117.16,7.64],[117.18,32.12876534]]]
["bitfinex","SOLUSD",1743725188317,[[117.09,8.5401],[117.08,21.3521],[117.06,42.7131],[117.05,9.2584],[117.02,16.73807699]],[[117.13,0.14216157],[117.14,107.1241],[117.16,7.64],[117.18,10.79276534],[117.19,347.39247499]]]
["bitfinex","SOLUSD",1743725188524,[[117.09,8.5401],[117.08,21.3521],[117.06,42.7131],[117.05,9.2584],[117.02,16.59591542]],[[117.13,0.14216157],[117.14,107.1241],[117.16,7.64],[117.18,10.79276534],[117.19,347.39247499]]]
["bitfinex","SOLUSD",1743725189712,[[117.06,72.6122],[117.05,9.2584],[117.02,16.73807699],[102.42,0.64],[102.38,1.95341639]],[[117.13,0.14216157],[117.14,107.1241],[117.16,28.9791],[117.18,10.79276534],[117.19,347.39247499]]]
["bitfinex","SOLUSD",1743725189911,[[117.06,72.6122],[117.05,9.2584],[117.02,16.73807699],[117.01,4.17069313],[116.97,123.9425]],[[117.13,187.44216157],[117.14,55.8241],[117.16,28.9791],[117.18,10.79276534],[117.19,347.39247499]]]
["bitfinex","SOLUSD",1743725190117,[[117.06,72.6122],[117.05,9.2984],[117.02,16.73807699],[117.01,4.17069313],[116.97,123.9425]],[[117.13,187.44216157],[117.14,47.2873],[117.15,8.5364],[117.16,28.9791],[117.18,10.79276534]]]
["bitfinex","SOLUSD",1743725190512,[[117.06,72.6122],[117.05,9.2984],[117.02,16.73807699],[117.01,4.17069313],[116.97,123.9425]],[[117.12,25.66],[117.13,187.44216157],[117.14,30.1641],[117.16,28.9791],[117.18,10.79276534]]]
["bitfinex","SOLUSD",1743725190717,[[117.06,72.6122],[117.05,9.2984],[117.02,16.45375385],[117.01,4.17069313],[116.97,123.9425]],[[117.11,0.14216157],[117.12,96.96],[117.13,0.14216157],[117.14,10.1641],[117.16,28.9791]]]
["bitfinex","SOLUSD",1743725190918,[[117.06,72.6122],[117.05,9.2984],[117.02,16.45375385],[117.01,4.17069313],[116.99,0.5]],[[117.11,0.14216157],[117.12,96.96],[117.14,10.1641],[117.16,28.9791],[142.0,0.5]]]
["bitfinex","SOLUSD",1743725191114,[[117.06,72.6122],[117.05,9.2984],[117.02,16.45375385],[117.01,4.45501627],[116.99,0.5]],[[117.11,0.14216157],[117.12,96.96],[117.14,10.1641],[117.16,28.9791],[142.0,0.5]]]
["bitfinex","SOLUSD",1743725191320,[[117.06,72.6122],[117.05,9.2984],[117.02,16.45375385],[117.01,4.45501627],[117.0,0.5]],[[117.12,96.96],[117.13,0.14216157],[117.14,10.1641],[117.16,28.9791],[142.0,0.5]]]
["bitfinex","SOLUSD",1743725191523,[[117.06,72.6122],[117.05,9.2984],[117.02,16.45375385],[117.01,4.95501627],[116.85,72.32510654]],[[117.12,96.96],[117.13,0.14216157],[117.14,10.1641],[117.16,28.9791],[142.0,0.5]]]
["bitfinex","SOLUSD",1743725191817,[[117.06,72.6122],[117.05,9.2984],[117.02,16.45375385],[117.01,4.45501627],[117.0,0.5]],[[117.12,96.96],[117.13,0.14216157],[117.14,10.1641],[117.16,28.9791],[117.41,555.26]]]
["bitfinex","SOLUSD",1743725192002,[[117.06,72.6122],[117.05,9.2984],[117.02,16.45375385],[117.01,4.45501627],[117.0,0.5]],[[117.12,96.96],[117.13,0.14216157],[117.14,10.1641],[117.16,28.9791],[117.2,42.6651]]]
["bitfinex","SOLUSD",1743725192208,[[117.06,72.6122],[117.05,9.2984],[117.02,16.45375385],[117.01,4.45501627],[117.0,0.5]],[[117.12,96.96],[117.13,0.14216157],[117.14,10.1641],[117.16,28.9791],[117.2,43.1651]]]
["bitfinex","SOLUSD",1743725192522,[[117.06,72.6122],[117.05,9.2984],[117.02,16.95375385],[117.01,4.45501627],[102.2,50.0]],[[117.12,96.96],[117.13,0.14216157],[117.14,10.1641],[117.16,28.9791],[117.2,43.1651]]]
["bitfinex","SOLUSD",1743725192708,[[117.06,72.6122],[117.05,9.2984],[117.02,16.45375385],[117.01,4.45501627],[117.0,0.5]],[[117.12,96.96],[117.13,0.14216157],[117.14,10.1641],[117.16,28.9791],[117.2,43.1651]]]
["bitfinex","SOLUSD",1743725193221,[[117.06,29.8991],[117.05,9.2984],[117.03,6.091],[117.02,16.45375385],[117.01,4.45501627]],[[117.11,0.14216157],[117.12,96.96],[117.13,8.67976157],[117.14,1.6273],[117.16,28.9791]]]
["bitfinex","SOLUSD",1743725193406,[[117.06,29.8991],[117.05,1.5984],[117.03,6.091],[117.02,16.31159228],[116.98,0.5]],[[117.11,0.14216157],[117.12,105.4983],[117.13,6.0266],[117.14,1.6273],[117.16,7.64]]]
["bitfinex","SOLUSD",1743725193614,[[117.06,29.8991],[117.03,13.771],[117.02,8.40961351],[116.99,0.14216157],[116.97,167.186]],[[117.09,0.14216157],[117.1,96.96],[117.12,16.2183],[117.13,6.0266],[117.14,1.6273]]]
["bitfinex","SOLUSD",1743725193815,[[117.06,29.8991],[117.03,13.771],[117.02,1.637],[116.99,0.14216157],[116.97,167.186]],[[117.09,0.14216157],[117.1,96.96],[117.11,136.0],[117.12,16.2183],[117.13,6.0266]]]
["bitfinex","SOLUSD",1743725194027,[[117.04,72.6232],[117.03,6.091],[117.02,1.637],[116.99,0.42648471],[116.97,167.186]],[[117.09,0.14216157],[117.1,232.96],[117.11,8.5393],[117.12,7.68],[117.13,6.0266]]]
["bitfinex","SOLUSD",1743725194233,[[117.04,72.6232],[117.03,6.091],[117.02,9.317],[116.99,0.14216157],[116.97,167.186]],[[117.09,0.14216157],[117.1,232.96],[117.11,8.5393],[117.12,7.68],[117.13,6.0266]]]
["bitfinex","SOLUSD",1743725194524,[[117.04,72.6232],[117.03,6.091],[117.02,9.317],[116.99,0.14216157],[116.97,167.186]],[[117.09,0.14216157],[117.1,207.3],[117.11,25.66],[117.12,7.68],[117.13,6.0266]]]
["bitfinex","SOLUSD",1743725194701,[[117.04,72.6232],[117.03,6.091],[117.02,9.317],[116.99,0.42648471],[116.98,0.5]],[[117.09,0.14216157],[117.1,207.3],[117.11,25.66],[117.12,7.68],[117.13,6.0266]]]
["bitfinex","SOLUSD",1743725195103,[[117.04,72.6232],[117.03,6.091],[117.02,9.317],[117.01,6.7390139],[116.99,0.14216157]],[[117.09,0.14216157],[117.1,207.3],[117.11,25.66],[117.12,7.68],[117.13,6.0266]]]
["bitfinex","SOLUSD",1743725195327,[[117.04,72.6232],[117.03,6.091],[117.02,9.317],[117.01,6.7390139],[116.99,0.42648471]],[[117.09,0.14216157],[117.1,207.3],[117.11,25.66],[117.12,16.2185],[117.13,6.0266]]]
["bitfinex","SOLUSD",1743725195522,[[117.04,72.6232],[117.03,6.091],[117.02,9.317],[116.99,0.42648471],[116.97,167.186]],[[117.09,0.14216157],[117.1,207.3],[117.11,34.199],[117.12,7.68],[117.13,6.0266]]]
["bitfinex","SOLUSD",1743725196041,[[117.04,72.6232],[117.03,6.091],[117.02,9.317],[117.0,6.93567936],[116.99,0.42648471]],[[117.09,0.14216157],[117.1,207.3],[117.11,34.199],[117.12,7.68],[117.13,6.0266]]]
["bitfinex","SOLUSD",1743725197826,[[117.04,29.9033],[117.03,6.091],[117.02,9.317],[117.01,42.7304],[117.0,6.93567936]],[[117.09,0.14216157],[117.1,215.8397],[117.11,25.66],[117.12,7.68],[117.13,27.3712]]]
["bitfinex","SOLUSD",1743725198327,[[117.04,29.9033],[117.03,6.091],[117.02,9.317],[117.01,42.7304],[117.0,6.93567936]],[[117.09,136.14216157],[117.1,71.3],[117.11,34.1993],[117.12,7.68],[117.13,27.3712]]]
["bitfinex","SOLUSD",1743725198927,[[117.04,29.9033],[117.03,6.091],[117.02,9.317],[117.01,42.7304],[117.0,6.93567936]],[[117.09,136.14216157],[117.1,71.3],[117.11,25.66],[117.12,16.2185],[117.13,6.0266]]]
["bitfinex","SOLUSD",1743725201229,[[117.04,29.9033],[117.03,6.091],[117.02,9.317],[117.01,42.7304],[117.0,6.93567936]],[[117.09,136.14216157],[117.1,71.3],[117.11,34.199],[117.12,7.68],[117.13,6.0266]]]
["bitfinex","SOLUSD",1743725201741,[[117.04,29.9033],[117.03,6.091],[117.02,9.317],[117.01,42.7304],[117.0,6.93567936]],[[117.09,136.14216157],[117.1,71.3],[117.11,25.66],[117.12,16.2186],[117.13,6.0266]]]
["bitfinex","SOLUSD",1743725201910,[[117.04,29.9033],[117.03,6.091],[117.02,9.317],[117.01,42.7304],[117.0,6.93567936]],[[117.09,136.0],[117.1,71.3],[117.11,34.34116157],[117.12,7.68],[117.13,6.0266]]]
["bitfinex","SOLUSD",1743725203422,[[117.04,72.6237],[117.03,6.091],[117.02,9.317],[117.01,42.7304],[117.0,6.93567936]],[[117.09,136.0],[117.11,0.14216157],[117.12,7.68],[117.13,6.0266]]]
["bitfinex","SOLUSD",1743725203423,[[117.04,72.6237],[117.03,6.091],[117.02,9.317],[117.01,42.7304],[117.0,6.93567936]],[[117.09,136.0],[117.11,0.14216157],[117.12,27.68],[117.13,31.6866],[117.14,11.27531682]]]
["bitfinex","SOLUSD",1743725203608,[[117.04,72.6237],[117.03,6.091],[117.02,9.317],[117.01,42.7304],[117.0,6.93567936]],[[117.09,136.0],[117.11,0.14216157],[117.12,27.68],[117.13,82.9866],[117.14,11.27531682]]]
["bitfinex","SOLUSD",1743725204038,[[117.04,72.6237],[117.03,6.091],[117.02,9.317],[117.01,42.7304],[117.0,6.93567936]],[[117.09,136.0],[117.11,0.14216157],[117.12,27.68],[117.13,91.5244],[117.14,11.27531682]]]
["bitfinex","SOLUSD",1743725204235,[[117.04,72.6237],[117.03,6.091],[117.02,9.317],[117.01,42.7304],[117.0,6.93567936]],[[117.1,51.3],[117.11,136.14216157],[117.12,27.68],[117.13,40.2244],[117.14,11.27531682]]]
["bitfinex","SOLUSD",1743725204420,[[117.04,72.6237],[117.03,6.091],[117.02,9.317],[117.01,42.7304],[117.0,6.93567936]],[[117.1,51.3],[117.11,136.14216157],[117.12,27.68],[117.13,31.6866],[117.14,11.27531682]]]
["bitfinex","SOLUSD",1743725204622,[[117.04,72.6237],[117.03,6.091],[117.02,9.317],[117.01,42.7304],[117.0,6.93567936]],[[117.1,51.3],[117.11,136.14216157],[117.12,36.2186],[117.13,31.6866],[117.14,11.27531682]]]
["bitfinex","SOLUSD",1743725205431,[[117.04,72.6237],[117.03,6.091],[117.02,9.317],[117.01,42.7304],[117.0,6.93567936]],[[117.1,51.3],[117.11,136.14216157],[117.12,61.8786],[117.13,6.0266],[117.14,11.27531682]]]
["bitfinex","SOLUSD",1743725207535,[[117.04,29.9033],[117.03,6.091],[117.02,9.317],[117.01,42.7304],[117.0,6.93567936]],[[117.1,51.3],[117.11,144.68116157],[117.12,53.34],[117.13,6.0266],[117.14,32.61811682]]]
["bitfinex","SOLUSD",1743725208128,[[117.04,29.9033],[117.03,6.091],[117.02,9.317],[117.01,42.7304],[117.0,6.93567936]],[[117.1,51.3],[117.11,136.14216157],[117.12,61.8787],[117.13,6.0266],[117.14,32.61811682]]]
["bitfinex","SOLUSD",1743725208326,[[117.04,29.9033],[117.03,6.091],[117.02,9.317],[117.01,42.7304],[117.0,6.93567936]],[[117.1,51.3],[117.11,136.14216157],[117.12,45.66],[117.13,14.5646],[117.14,11.27531682]]]
["bitfinex","SOLUSD",1743725208541,[[117.04,29.9033],[117.03,6.091],[117.02,9.317],[117.01,42.7304],[117.0,6.93567936]],[[117.1,51.3],[117.11,136.14216157],[117.12,54.1982],[117.13,13.6866],[117.14,11.27531682]]]
["bitfinex","SOLUSD",1743725209543,[[117.04,72.6237],[117.03,6.091],[117.02,9.317],[117.01,42.7304],[117.0,6.93567936]],[[117.1,51.3],[117.11,136.14216157],[117.12,54.1982],[117.13,13.6866],[117.14,11.27531682]]]
["bitfinex","SOLUSD",1743725213848,[[117.07,26.0],[117.04,72.6237],[117.03,6.091],[117.02,9.74348471],[117.01,42.7304]],[[117.12,71.3],[117.13,142.0266],[117.14,11.27531682],[117.17,21.3375],[117.18,46.83976534]]]
["bitfinex","SOLUSD",1743725214028,[[117.07,26.0],[117.04,72.6237],[117.03,6.091],[117.02,9.74348471],[117.01,42.7304]],[[117.12,71.3],[117.13,136.0],[117.14,10.30666157],[117.15,7.62],[117.16,339.7588]]]
["bitfinex","SOLUSD",1743725214561,[[117.07,26.0],[117.04,72.6237],[117.03,6.091],[117.02,9.74348471],[117.01,42.7304]],[[117.12,71.3],[117.13,144.5376],[117.14,1.76946157],[117.15,7.62],[117.16,361.0979]]]
["bitfinex","SOLUSD",1743725214742,[[117.08,8.5411],[117.07,26.0],[117.06,21.3563],[117.04,42.7204],[117.03,6.091]],[[117.12,79.8382],[117.13,136.0],[117.14,1.76946157],[117.15,7.62],[117.16,361.0979]]]
["bitfinex","SOLUSD",1743725214932,[[117.08,8.5411],[117.07,26.0],[117.06,21.3563],[117.04,42.7204],[117.03,6.091]],[[117.12,79.8382],[117.13,161.66],[117.14,1.76946157],[117.15,28.961],[117.16,339.7588]]]
["bitfinex","SOLUSD",1743725215628,[[117.08,8.5411],[117.07,26.0],[117.06,21.3563],[117.04,42.7204],[117.03,6.091]],[[117.12,79.8382],[117.13,136.0],[117.14,1.76946157],[117.15,28.961],[117.16,339.7588]]]
["bitfinex","SOLUSD",1743725215929,[[117.08,8.5411],[117.07,26.0],[117.06,21.3563],[117.04,42.7204],[117.03,6.091]],[[117.11,0.14216157],[117.12,79.8382],[117.13,136.0],[117.14,1.6273],[117.15,28.961]]]
["bitfinex","SOLUSD",1743725216131,[[117.08,8.5411],[117.07,26.0],[117.06,21.3563],[117.04,42.7204],[117.03,6.091]],[[117.11,0.14216157],[117.12,105.4982],[117.13,136.0],[117.14,1.6273],[117.15,28.961]]]
["bitfinex","SOLUSD",1743725216323,[[117.08,8.5411],[117.07,26.0],[117.06,21.3563],[117.04,42.7204],[117.03,6.091]],[[117.11,0.14216157],[117.12,96.96],[117.13,144.5377],[117.14,1.6273],[117.15,28.961]]]
["bitfinex","SOLUSD",1743725216522,[[117.08,8.5411],[117.07,47.3533],[117.04,42.7204],[117.03,6.091],[117.0,7.57784093]],[[117.12,71.3],[117.13,136.14216157],[117.14,10.1643],[117.15,7.62],[117.17,25.94979993]]]
["bitfinex","SOLUSD",1743725217149,[[117.08,8.5411],[117.07,47.3533],[117.04,42.7204],[117.03,6.091],[117.0,7.57784093]],[[117.12,71.3],[117.13,161.80216157],[117.14,10.1643],[117.15,7.62],[117.17,25.94979993]]]
["bitfinex","SOLUSD",1743725217851,[[117.08,8.5411],[117.07,47.3533],[117.04,42.7204],[117.03,6.091],[117.0,7.07784093]],[[117.12,71.3],[117.13,170.33976157],[117.14,1.6273],[117.15,7.62],[117.16,370.73817506]]]
["bitfinex","SOLUSD",1743725218238,[[117.08,8.5411],[117.07,47.3533],[117.04,42.7204],[117.03,6.091],[117.0,7.07784093]],[[117.12,79.8383],[117.13,161.80216157],[117.14,1.6273],[117.15,7.62],[117.16,370.73817506]]]
["bitfinex","SOLUSD",1743725219048,[[117.08,8.5411],[117.07,47.3533],[117.04,42.7204],[117.03,6.091],[117.0,7.07784093]],[[117.12,207.3],[117.13,34.34006157],[117.14,1.6273],[117.15,7.62],[117.16,370.73817506]]]
["bitfinex","SOLUSD",1743725219251,[[117.08,8.5411],[117.07,47.3533],[117.04,42.7204],[117.03,6.091],[117.0,7.57784093]],[[117.12,207.3],[117.13,34.34006157],[117.14,1.6273],[117.15,7.62],[117.16,370.73817506]]]
["bitfinex","SOLUSD",1743725219252,[[117.08,8.5411],[117.07,47.3533],[117.04,42.7204],[117.03,6.091],[117.0,7.57784093]],[[117.12,187.3],[117.13,54.34006157],[117.14,1.6273],[117.15,7.62],[117.16,370.73817506]]]
["bitfinex","SOLUSD",1743725219453,[[117.08,8.5411],[117.07,47.3533],[117.04,42.7204],[117.03,6.091],[117.0,7.07784093]],[[117.12,195.8382],[117.13,45.80216157],[117.14,1.6273],[117.15,7.62],[117.16,370.73817506]]]
["bitfinex","SOLUSD",1743725219640,[[117.08,8.5411],[117.07,47.3533],[117.04,42.7204],[117.03,6.091],[117.0,7.07784093]],[[117.12,187.3],[117.13,54.34006157],[117.14,1.6273],[117.15,28.9609],[117.16,349.39897506]]]
["bitfinex","SOLUSD",1743725220148,[[117.04,29.9042],[117.03,6.091],[117.02,1.637],[117.0,7.07784093],[116.99,20.4786437]],[[117.1,51.3],[117.11,181.80216157],[117.12,8.5384],[117.13,0.14216157],[117.14,1.6273]]]
["bitfinex","SOLUSD",1743725220354,[[117.04,29.9042],[117.03,6.091],[117.02,1.637],[117.01,50.3304],[117.0,6.93567936]],[[117.09,71.44216157],[117.1,161.66],[117.11,7.6],[117.12,8.5384],[117.14,1.6273]]]
["bitfinex","SOLUSD",1743725220742,[[117.04,8.544],[117.03,6.091],[117.02,22.9999],[117.01,42.7304],[117.0,14.55567936]],[[117.08,187.3],[117.09,45.80216157],[117.11,14.1588],[117.12,29.884],[117.14,1.6273]]]
["bitfinex","SOLUSD",1743725221345,[[117.04,8.544],[117.03,6.091],[117.02,22.9999],[117.01,42.7304],[116.99,16.31159228]],[[117.07,0.14216157],[117.08,212.96],[117.09,20.14216157],[117.11,14.1588],[117.12,29.884]]]
["bitfinex","SOLUSD",1743725221535,[[117.04,8.544],[117.02,22.9999],[117.01,42.7304],[117.0,13.7577],[116.99,16.31159228]],[[117.07,207.44216157],[117.08,25.66],[117.11,14.1588],[117.12,29.884],[117.14,2.1273]]]
["bitfinex","SOLUSD",1743725221855,[[117.03,8.5448],[117.02,22.9999],[117.01,42.7304],[117.0,13.7577],[116.99,6.77261351]],[[117.07,207.44216157],[117.08,25.66],[117.09,1.5176],[117.11,14.1588],[117.12,25.95789993]]]
["bitfinex","SOLUSD",1743725222028,[[117.0,13.7577],[116.99,6.77261351]],[[117.07,207.44216157],[117.09,1.5176],[117.11,14.1588],[117.12,25.95789993]]]
["bitfinex","SOLUSD",1743725222029,[[117.0,6.1377],[116.99,8.32141351],[116.92,0.5],[116.91,81.2],[116.87,94.94513573]],[[117.05,71.44216157],[117.06,161.66],[117.07,16.30426157],[117.09,1.5176],[117.11,6.5588]]]
["bitfinex","SOLUSD",1743725222235,[[116.99,1.5488],[116.97,85.65045079],[116.96,7.62],[116.94,18.66779775],[116.92,0.5]],[[117.05,207.44216157],[117.06,25.66],[117.07,16.1621],[117.09,1.5176],[117.11,7.0588]]]
["bitfinex","SOLUSD",1743725222455,[[116.99,1.5488],[116.97,85.65045079],[116.96,14.57664518],[116.94,18.66779775],[116.92,0.5]],[[117.05,207.44216157],[117.06,25.66],[117.07,16.1621],[117.09,1.5176],[117.11,7.0588]]]
["bitfinex","SOLUSD",1743725222648,[[116.99,1.5488],[116.97,85.65045079],[116.96,14.57664518],[116.94,18.66779775],[116.91,81.7]],[[117.05,207.44216157],[117.06,25.66],[117.07,16.1621],[117.09,1.5176],[117.11,7.0588]]]
["bitfinex","SOLUSD",1743725222834,[[116.99,1.5488],[116.97,85.65045079],[116.96,14.57664518],[116.94,18.66779775],[116.92,0.5]],[[117.05,207.44216157],[117.06,25.66],[117.07,16.1621],[117.09,1.5176],[117.11,7.0588]]]
["bitfinex","SOLUSD",1743725223035,[[117.0,8.547],[116.99,1.5488],[116.98,21.3702],[116.97,42.90795079],[116.96,14.57664518]],[[117.05,233.10216157],[117.07,37.5168],[117.09,1.5176],[117.11,7.0588],[142.44,2.26583179]]]
["bitfinex","SOLUSD",1743725223337,[[117.0,8.547],[116.99,1.5488],[116.97,42.90795079],[116.96,14.57664518],[116.95,47.04069281]],[[117.05,233.10216157],[117.07,37.5168],[117.08,6.83727927],[117.09,11.15777506],[117.11,7.0588]]]
["bitfinex","SOLUSD",1743725223533,[[117.0,8.547],[116.99,1.5488],[116.97,27.51],[116.95,42.7507],[116.91,0.5]],[[117.03,51.44216157],[117.04,161.66],[117.05,20.14216157],[117.07,37.5168],[117.08,6.83727927]]]
["bitfinex","SOLUSD",1743725223755,[[116.98,8.5484],[116.97,27.51],[116.96,1.5488],[116.95,50.3707],[116.92,0.14216157]],[[117.03,79.98706157],[117.04,163.1776],[117.06,27.8149],[117.07,7.62],[117.08,6.83727927]]]
["bitfinex","SOLUSD",1743725223938,[[116.98,8.5484],[116.97,27.51],[116.96,1.5488],[116.95,50.3707],[116.93,0.28432314]],[[117.03,79.98706157],[117.04,163.1776],[117.06,27.8149],[117.07,7.62],[117.08,6.83727927]]]
["bitfinex","SOLUSD",1743725224139,[[116.98,8.5484],[116.96,1.5488],[116.95,21.3759],[116.94,6.1377],[116.89,21.11097656]],[[117.0,20.0],[117.01,25.66],[117.02,187.3],[117.03,16.30706157],[117.04,1.5176]]]
["bitfinex","SOLUSD",1743725224332,[[116.94,6.1377],[116.92,1.5488],[116.89,28.23097656],[116.88,0.14216157],[116.87,0.5]],[[117.0,181.80216157],[117.02,51.3],[117.03,16.1649],[117.04,7.86289793],[117.07,333.76]]]
["bitfinex","SOLUSD",1743725224532,[[116.94,6.1377],[116.92,1.5488],[116.89,4.51961192],[116.88,0.14216157],[116.86,81.7]],[[116.99,136.0],[117.0,45.80216157],[117.02,55.55152904],[117.03,16.1649],[117.04,15.77007499]]]
["bitfinex","SOLUSD",1743725224746,[[116.94,6.1377],[116.92,1.5488],[116.91,6.83523299],[116.9,7.62],[116.89,4.23528878]],[[116.99,136.0],[117.0,45.80216157],[117.02,55.55152904],[117.03,16.1649],[117.04,15.77007499]]]
["bitfinex","SOLUSD",1743725224939,[[116.93,29.9317],[116.92,1.5488],[116.91,6.1377],[116.9,7.62],[116.89,4.23528878]],[[116.99,136.0],[117.0,45.80216157],[117.02,55.55152904],[117.03,37.5269],[117.04,15.77007499]]]
["bitfinex","SOLUSD",1743725225156,[[116.93,29.9317],[116.92,1.5488],[116.91,6.1377],[116.89,4.23528878],[116.81,330.48086156]],[[116.98,20.14216157],[116.99,143.62],[117.0,0.14216157],[117.02,81.21152904],[117.03,29.9069]]]
["bitfinex","SOLUSD",1743725225338,[[116.93,29.9317],[116.92,1.5488],[116.91,6.1377],[116.9,7.62],[116.82,104.65021309]],[[116.98,20.14216157],[116.99,143.62],[117.02,81.21152904],[117.03,29.9069],[117.05,0.5]]]
["bitfinex","SOLUSD",1743725225650,[[116.93,29.9317],[116.92,1.5488],[116.91,6.1377],[116.9,7.62],[116.86,0.64216157]],[[116.97,136.0],[116.98,20.14216157],[116.99,58.92],[117.01,6.4574],[117.02,29.91152904]]]
["bitfinex","SOLUSD",1743725225858,[[116.93,29.9317],[116.92,1.5488],[116.91,6.1377],[116.9,7.62],[116.88,49.51810254]],[[116.97,136.0],[116.98,20.14216157],[116.99,67.4678],[117.01,6.4574],[117.02,29.91152904]]]
["bitfinex","SOLUSD",1743725226095,[[116.93,29.9317],[116.92,1.5488],[116.91,6.1377],[116.9,7.62],[116.88,49.51810254]],[[116.97,136.0],[116.98,20.14216157],[116.99,67.4678],[117.01,6.4574],[117.02,51.27642904]]]
["bitfinex","SOLUSD",1743725226861,[[116.93,29.9317],[116.91,6.1377],[116.9,7.62],[116.89,1.5488],[116.88,49.51810254]],[[116.97,136.0],[116.98,20.14216157],[116.99,68.9854],[117.01,6.4574],[117.02,51.27642904]]]
["bitfinex","SOLUSD",1743725227054,[[116.93,29.9317],[116.89,1.5488],[116.88,49.51810254],[101.96,50.0],[101.9,33.33333333]],[[116.97,136.0],[116.98,20.14216157],[116.99,68.9854],[117.01,6.4574],[117.02,51.27642904]]]
["bitfinex","SOLUSD",1743725227362,[[116.93,8.5521],[116.91,21.3833],[116.89,1.5488],[116.88,57.0008],[116.8,359.26]],[[116.97,136.0],[116.98,20.14216157],[116.99,68.9854],[117.01,6.4574],[117.02,51.27642904]]]
["bitfinex","SOLUSD",1743725227733,[[116.93,8.5521],[116.91,21.3833],[116.89,1.5488],[116.88,49.4008],[116.8,359.26]],[[116.97,136.0],[116.98,20.14216157],[116.99,68.9854],[117.01,6.4574],[117.02,51.27642904]]]
["bitfinex","SOLUSD",1743725227940,[[116.91,21.3833],[116.9,8.5543],[116.89,1.5488],[116.88,57.0008],[116.86,7.04486511]],[[116.96,20.14216157],[116.97,136.0],[116.99,60.4376],[117.01,27.8247],[117.02,29.91152904]]]
["bitfinex","SOLUSD",1743725228139,[[116.91,21.3833],[116.9,8.5543],[116.89,1.5488],[116.88,57.0008],[116.86,7.04486511]],[[116.96,20.14216157],[116.97,136.0],[116.99,60.4376],[117.01,27.8247],[117.02,30.41152904]]]
["bitfinex","SOLUSD",1743725228340,[[116.91,21.3833],[116.9,8.5543],[116.89,1.5488],[116.88,57.0008],[116.86,7.32918825]],[[116.96,20.14216157],[116.97,136.0],[116.99,60.4376],[117.01,27.8247],[117.02,30.41152904]]]
["bitfinex","SOLUSD",1743725228640,[[116.91,21.3833],[116.9,8.5543],[116.89,1.5488],[116.88,57.0008],[116.86,7.32918825]],[[116.96,20.14216157],[116.97,136.0],[116.98,8.5487],[116.99,60.4376],[117.01,27.8247]]]
["bitfinex","SOLUSD",1743725228843,[[116.9,8.5543],[116.89,21.3872],[116.88,6.625],[116.87,1.5232],[116.81,0.5]],[[116.93,0.14216157],[116.94,20.0],[116.95,143.6],[116.96,0.14216157],[116.97,59.8493]]]
["bitfinex","SOLUSD",1743725229034,[[116.9,8.5543],[116.89,21.3872],[116.88,6.625],[116.87,1.5232],[116.85,7.6]],[[116.93,0.14216157],[116.94,156.0],[116.95,7.6],[116.97,59.8493],[116.99,15.77007499]]]
["bitfinex","SOLUSD",1743725229234,[[116.9,8.5543],[116.88,6.625],[116.87,22.9139],[116.85,7.6],[116.84,6.72412545]],[[116.93,136.14216157],[116.94,20.0],[116.95,7.6],[116.96,6.159],[116.97,85.5093]]]
["bitfinex","SOLUSD",1743725229431,[[116.9,8.5543],[116.88,6.625],[116.87,1.5232],[116.85,7.6],[116.84,6.72412545]],[[116.93,136.14216157],[116.94,20.0],[116.95,7.6],[116.96,6.159],[116.97,85.5093]]]
["bitfinex","SOLUSD",1743725229636,[[116.9,8.5543],[116.88,28.0131],[116.87,1.5232],[116.86,42.7857],[116.85,7.6]],[[116.93,136.14216157],[116.94,20.0],[116.95,7.6],[116.96,6.159],[116.97,85.5093]]]
["bitfinex","SOLUSD",1743725229836,[[116.89,8.555],[116.88,28.0131],[116.87,1.5232],[116.86,42.7857],[116.85,7.6]],[[116.93,136.14216157],[116.94,20.0],[116.95,7.6],[116.96,14.7091],[116.97,76.96]]]
["bitfinex","SOLUSD",1743725230042,[[116.89,29.9426],[116.88,6.625],[116.87,1.5232],[116.86,42.7857],[116.85,7.6]],[[116.93,136.0],[116.94,20.0],[116.95,7.6],[116.96,6.159],[116.97,8.5495]]]
["bitfinex","SOLUSD",1743725230257,[[116.89,29.9426],[116.88,6.625],[116.87,1.5232],[116.86,42.7857],[116.85,7.6]],[[116.93,136.0],[116.94,20.0],[116.95,7.6],[116.96,6.30116157],[116.98,8.5487]]]
["bitfinex","SOLUSD",1743725230440,[[116.89,29.9426],[116.88,6.625],[116.87,1.5232],[116.86,42.7857],[116.85,7.88432314]],[[116.95,7.6],[116.96,162.30116157],[116.98,8.5487],[116.99,52.8176],[117.01,21.3661]]]
["bitfinex","SOLUSD",1743725230646,[[116.89,29.9426],[116.88,6.625],[116.87,1.5232],[116.86,42.7857],[116.85,7.88432314]],[[116.95,7.6],[116.96,162.30116157],[116.99,61.3656],[117.01,21.3661],[117.03,0.5]]]
["bitfinex","SOLUSD",1743725230848,[[116.89,72.7178],[116.88,6.625],[116.87,1.5232],[116.86,42.92786157],[116.85,7.88432314]],[[116.95,7.6],[116.96,156.0],[116.99,1.5176],[117.0,14.7063],[117.01,21.3661]]]
["bitfinex","SOLUSD",1743725231157,[[116.89,80.3178],[116.88,6.90932314],[116.87,1.5232],[116.86,42.92786157],[116.85,0.28432314]],[[116.96,20.0],[116.98,143.74216157],[116.99,1.5176],[117.0,6.159],[117.01,51.3]]]
["bitfinex","SOLUSD",1743725231357,[[116.92,26.0],[116.89,123.093],[116.88,13.68193665],[116.87,1.5232],[116.86,43.42786157]],[[116.98,136.0],[116.99,1.5176],[117.0,33.90116157],[117.05,21.3589],[117.07,333.76]]]
["bitfinex","SOLUSD",1743725231664,[[116.92,26.0],[116.89,123.093],[116.88,13.68193665],[116.87,1.5232],[116.86,43.42786157]],[[116.99,137.5176],[117.0,33.90116157],[117.01,8.5465],[117.04,21.3617],[117.06,0.5]]]
["bitfinex","SOLUSD",1743725231962,[[116.93,29.9324],[116.92,26.0],[116.89,93.1504],[116.88,13.68193665],[116.87,1.5232]],[[116.99,137.5176],[117.0,33.90116157],[117.01,8.5465],[117.04,21.3617],[117.06,0.5]]]
["bitfinex","SOLUSD",1743725232263,[[116.93,29.9324],[116.92,26.0],[116.89,93.1504],[116.88,13.68193665],[116.87,1.5232]],[[116.99,137.5176],[117.0,42.44816157],[117.03,76.96],[117.04,35.42872034],[117.06,0.5]]]
["bitfinex","SOLUSD",1743725232469,[[116.93,29.9324],[116.92,26.0],[116.89,93.1504],[116.88,13.68193665],[116.87,1.5232]],[[116.98,20.14216157],[116.99,137.5176],[117.0,22.44816157],[117.03,76.96],[117.04,35.42872034]]]
["bitfinex","SOLUSD",1743725232470,[[116.93,29.9324],[116.92,26.0],[116.89,93.1504],[116.88,13.68193665],[116.87,1.5232]],[[116.98,20.14216157],[116.99,137.5176],[117.0,22.44816157],[117.03,98.3233],[117.04,14.06702034]]]
["bitfinex","SOLUSD",1743725232636,[[116.93,29.9324],[116.92,26.0],[116.89,93.1504],[116.88,13.68193665],[116.87,1.5232]],[[116.98,20.14216157],[116.99,146.0654],[117.0,13.759],[117.03,98.3233],[117.04,14.56702034]]]
["bitfinex","SOLUSD",1743725232838,[[116.93,29.9324],[116.92,26.0],[116.89,93.1504],[116.88,13.68193665],[116.87,1.5232]],[[116.98,20.14216157],[116.99,137.5176],[117.0,13.759],[117.03,98.3233],[117.04,14.56702034]]]
["bitfinex","SOLUSD",1743725233059,[[116.93,29.9324],[116.92,26.0],[116.89,93.1504],[116.88,13.68193665],[116.87,1.5232]],[[116.98,20.14216157],[116.99,137.5176],[117.0,22.3063],[117.03,98.3233],[117.04,14.56702034]]]
["bitfinex","SOLUSD",1743725233257,[[116.93,29.9324],[116.92,26.0],[116.89,93.1504],[116.88,13.68193665],[116.87,1.5232]],[[116.98,20.14216157],[116.99,137.5176],[117.0,22.3063],[117.03,98.3233],[117.04,14.06702034]]]
["bitfinex","SOLUSD",1743725233462,[[116.93,29.9324],[116.92,26.0],[116.89,93.1504],[116.88,13.68193665],[116.87,1.5232]],[[116.98,20.14216157],[116.99,137.5176],[117.0,22.3063],[117.03,98.3233],[117.04,14.56702034]]]
["bitfinex","SOLUSD",1743725234064,[[116.93,8.5521],[116.92,26.0],[116.91,21.3834],[116.89,93.1504],[116.88,13.68193665]],[[116.98,28.69056157],[116.99,137.5176],[117.0,13.759],[117.02,21.365],[117.03,76.96]]]
["bitfinex","SOLUSD",1743725234265,[[116.93,8.5521],[116.92,26.0],[116.91,21.3834],[116.89,93.1504],[116.88,13.68193665]],[[116.98,20.14216157],[116.99,137.5176],[117.0,13.759],[117.02,21.365],[117.03,76.96]]]
["bitfinex","SOLUSD",1743725234266,[[116.93,8.5521],[116.92,26.0],[116.91,21.3834],[116.89,93.1504],[116.88,13.68193665]],[[116.98,20.14216157],[116.99,146.0659],[117.0,13.759],[117.02,21.365],[117.03,76.96]]]
["bitfinex","SOLUSD",1743725234567,[[116.93,8.5521],[116.91,21.3834],[116.89,50.3752],[116.88,13.39761351],[116.78,42.62260084]],[[116.96,20.0],[116.98,8.69086157],[116.99,137.5176],[117.0,39.419],[117.01,21.3673]]]
["bitfinex","SOLUSD",1743725234748,[[116.92,8.5525],[116.89,28.987],[116.88,6.625],[116.84,95.99388756],[116.83,4.79182893]],[[116.96,20.0],[116.98,8.69086157],[116.99,137.5176],[117.0,39.419],[117.03,385.34]]]
["bitfinex","SOLUSD",1743725234949,[[116.9,8.5543],[116.89,21.387],[116.88,6.625],[116.86,50.3857],[116.84,6.72412545]],[[116.93,0.14216157],[116.94,20.0],[116.95,136.0],[116.96,7.6],[116.98,85.5087]]]
["bitfinex","SOLUSD",1743725235167,[[116.9,8.5543],[116.89,21.387],[116.88,6.625],[116.86,50.3857],[116.84,6.72412545]],[[116.93,0.14216157],[116.94,156.0],[116.96,7.6],[116.98,85.5087],[117.0,20.22602034]]]
["bitfinex","SOLUSD",1743725235360,[[116.88,8.5557],[116.86,64.177],[116.85,6.625],[116.8,333.26],[116.79,81.7]],[[116.91,0.14216157],[116.92,20.0],[116.93,136.14216157],[116.95,6.159],[116.96,33.26]]]
["bitfinex","SOLUSD",1743725235567,[[116.88,8.5557],[116.86,21.3913],[116.85,6.625],[116.84,1.5232],[116.83,50.3961]],[[116.91,0.14216157],[116.92,20.0],[116.93,137.6586],[116.95,6.159],[116.96,33.26]]]
["bitfinex","SOLUSD",1743725235961,[[116.86,29.9485],[116.85,6.625],[116.84,1.5232],[116.83,50.3961],[116.82,0.28432314]],[[116.91,0.14216157],[116.92,20.0],[116.93,137.6586],[116.94,8.5517],[116.95,6.159]]]
["bitfinex","SOLUSD",1743725236264,[[116.86,29.9485],[116.85,6.625],[116.84,1.5232],[116.83,50.3961],[116.82,6.77202441]],[[116.91,0.14216157],[116.92,156.0],[116.93,1.6586],[116.94,8.5517],[116.95,6.159]]]
["bitfinex","SOLUSD",1743725236767,[[116.86,29.9485],[116.85,6.625],[116.84,1.5232],[116.83,50.3961],[116.82,7.05634755]],[[116.91,0.14216157],[116.92,156.0],[116.93,1.6586],[116.94,8.5517],[116.95,6.159]]]
["bitfinex","SOLUSD",1743725237064,[[116.86,29.9485],[116.84,1.5232],[116.83,42.7961],[116.82,6.77202441],[116.81,6.77261351]],[[116.91,0.14216157],[116.92,156.0],[116.93,1.6586],[116.94,8.5517],[116.95,6.159]]]
["bitfinex","SOLUSD",1743725237242,[[116.86,8.5572],[116.84,21.3961],[116.83,6.625],[116.81,8.29581351],[116.8,47.12360075]],[[116.88,0.14216157],[116.89,20.0],[116.91,144.69606157],[116.92,7.62],[116.93,1.6586]]]
["bitfinex","SOLUSD",1743725237443,[[116.86,8.5572],[116.84,21.3961],[116.83,6.625],[116.81,1.5232],[116.8,42.8069]],[[116.88,0.14216157],[116.89,20.0],[116.9,136.0],[116.91,8.5539],[116.92,7.62]]]
["bitfinex","SOLUSD",1743725237964,[[116.84,21.3961],[116.83,6.625],[116.81,1.5232],[116.8,42.8069]],[[116.88,0.14216157],[116.89,20.0],[116.9,136.0],[116.91,8.5539],[116.92,7.62]]]
["bitfinex","SOLUSD",1743725237965,[[116.84,29.9548],[116.83,6.625],[116.81,1.5232],[116.8,42.8069],[116.79,0.28432314]],[[116.88,0.14216157],[116.89,20.0],[116.9,136.0],[116.91,8.5539],[116.92,7.62]]]
["bitfinex","SOLUSD",1743725238147,[[116.84,8.5587],[116.83,6.625],[116.82,21.3997],[116.81,1.5232],[116.8,42.8069]],[[116.88,0.14216157],[116.89,156.0],[116.9,8.5546],[116.92,33.28],[116.95,6.159]]]
["bitfinex","SOLUSD",1743725238349,[[116.84,8.5587],[116.82,21.3997],[116.81,1.5232],[116.8,49.4319],[116.77,6.96462795]],[[116.87,20.0],[116.88,16.31796157],[116.89,136.0],[116.9,6.159],[116.92,47.0433]]]
["bitfinex","SOLUSD",1743725238562,[[116.83,8.5591],[116.8,28.0284],[116.78,9.1432],[116.76,0.14216157],[116.75,66.32456946]],[[116.87,20.0],[116.88,16.31796157],[116.9,6.159],[116.92,47.0433]]]
["bitfinex","SOLUSD",1743725238563,[[116.83,8.5591],[116.8,28.0284],[116.78,9.1432],[116.76,0.14216157],[116.75,66.32456946]],[[116.86,0.14216157],[116.87,156.0],[116.88,17.8344],[116.9,6.159],[116.91,4.19997284]]]
["bitfinex","SOLUSD",1743725238755,[[116.83,8.5591],[116.8,28.0284],[116.78,1.5232],[116.76,0.14216157],[116.75,66.82456946]],[[116.86,0.14216157],[116.87,156.0],[116.88,17.8344],[116.9,6.159],[116.91,4.19997284]]]
["bitfinex","SOLUSD",1743725238960,[[116.81,8.5609],[116.8,21.4034],[116.78,1.5232],[116.76,6.625],[116.75,73.28373228]],[[116.84,0.14216157],[116.85,156.0],[116.88,17.8344],[116.89,25.66],[116.9,6.159]]]
["bitfinex","SOLUSD",1743725239264,[[116.81,8.5609],[116.8,21.4034],[116.78,1.5232],[116.76,6.625],[116.75,73.28373228]],[[116.84,0.14216157],[116.85,156.0],[116.87,51.3],[116.88,17.8344],[116.89,47.0488]]]
["bitfinex","SOLUSD",1743725239452,[[116.81,8.5609],[116.8,21.4034],[116.78,1.5232],[116.76,14.265],[116.75,73.28373228]],[[116.84,0.14216157],[116.85,156.0],[116.87,51.3],[116.88,17.8344],[116.89,47.0488]]]
["bitfinex","SOLUSD",1743725239651,[[116.81,8.5609],[116.8,21.4034],[116.78,1.5232],[116.76,14.265],[116.75,66.32456946]],[[116.84,0.14216157],[116.85,156.0],[116.87,51.3],[116.88,17.8344],[116.89,47.0488]]]
["bitfinex","SOLUSD",1743725240064,[[116.79,8.5623],[116.78,22.9302],[116.76,14.265],[116.75,66.32456946],[116.74,6.97016122]],[[116.84,0.14216157],[116.85,156.0],[116.86,8.5574],[116.87,51.3],[116.88,9.2786]]]
["bitfinex","SOLUSD",1743725240278,[[116.79,8.5623],[116.78,22.9302],[116.76,14.265],[116.75,66.32456946],[116.74,6.97016122]],[[116.84,0.14216157],[116.85,156.0],[116.86,34.2174],[116.87,51.3],[116.88,9.2786]]]
["bitfinex","SOLUSD",1743725240562,[[116.79,29.9682],[116.78,1.5232],[116.76,14.265],[116.75,66.32456946],[116.74,7.25448436]],[[116.84,136.14216157],[116.85,20.0],[116.86,34.2174],[116.87,51.3],[116.88,9.2786]]]
["bitfinex","SOLUSD",1743725240746,[[116.79,29.9682],[116.76,7.64],[116.75,66.32456946],[116.74,0.42648471],[116.73,4.31029778]],[[116.84,142.30116157],[116.85,20.0],[116.86,25.66],[116.87,51.3],[116.88,9.2786]]]
["bitfinex","SOLUSD",1743725240946,[[116.79,29.9682],[116.76,50.4612],[116.75,66.32456946],[116.74,0.14216157],[116.73,4.31029778]],[[116.84,142.30116157],[116.85,20.0],[116.86,34.2177],[116.87,51.3],[116.88,9.2786]]]
["bitfinex","SOLUSD",1743725241158,[[116.79,29.9682],[116.76,50.4612],[116.75,66.32456946],[116.74,0.14216157]],[[116.84,142.30116157],[116.85,20.0],[116.86,34.2177],[116.87,51.3],[116.88,9.2786]]]
["bitfinex","SOLUSD",1743725241159,[[116.79,29.9682],[116.76,50.4612],[116.75,66.32456946],[116.74,0.42648471],[101.9,33.33333333]],[[116.84,142.30116157],[116.85,28.5581],[116.86,25.66],[116.87,51.3],[116.88,9.2786]]]
["bitfinex","SOLUSD",1743725241358,[[116.79,29.9682],[116.76,50.4612],[116.75,66.32456946],[116.74,0.42648471],[116.72,8.6482]],[[116.84,142.30116157],[116.85,28.5581],[116.86,25.66],[116.87,51.3],[116.88,9.2786]]]
["bitfinex","SOLUSD",1743725241563,[[116.79,29.9682],[116.76,50.4612],[116.75,66.32456946],[116.74,0.42648471],[116.72,8.1482]],[[116.84,142.30116157],[116.85,20.0],[116.86,34.2175],[116.87,51.3],[116.88,9.2786]]]
["bitfinex","SOLUSD",1743725241743,[[116.79,29.9682],[116.76,50.4612],[116.75,66.32456946],[116.74,0.14216157],[116.72,8.6482]],[[116.84,142.30116157],[116.85,20.0],[116.86,34.2175],[116.87,51.3],[116.88,9.2786]]]
["bitfinex","SOLUSD",1743725241939,[[116.79,29.9682],[116.76,50.4612],[116.75,66.32456946],[116.74,0.14216157],[116.72,8.1482]],[[116.84,142.30116157],[116.85,20.0],[116.86,34.2175],[116.87,51.3],[116.88,9.2786]]]
["bitfinex","SOLUSD",1743725242167,[[116.77,29.9734],[116.76,50.4612],[116.75,66.32456946],[116.74,0.42648471],[116.72,8.1482]],[[116.84,142.30116157],[116.85,20.0],[116.86,34.2175],[116.87,51.3],[116.88,9.2786]]]
["bitfinex","SOLUSD",1743725242369,[[116.77,29.9734],[116.76,7.64],[116.75,66.32456946],[116.74,0.28432314],[116.72,8.29036157]],[[116.82,0.14216157],[116.83,156.0],[116.84,6.30116157],[116.85,25.66],[116.87,51.3]]]
["bitfinex","SOLUSD",1743725242575,[[116.77,29.9734],[116.75,66.32456946],[116.74,7.64],[116.73,6.90199292],[116.72,8.29036157]],[[116.82,0.14216157],[116.83,156.0],[116.84,13.799],[116.85,34.2183],[116.87,51.3]]]
["bitfinex","SOLUSD",1743725242868,[[116.77,29.9734],[116.75,66.32456946],[116.74,7.92432314],[116.73,6.90199292],[116.72,8.79036157]],[[116.83,156.0],[116.84,13.94116157],[116.85,25.66],[116.86,8.5575],[116.87,51.3]]]
["bitfinex","SOLUSD",1743725243070,[[116.77,29.9734],[116.75,66.32456946],[116.74,7.92432314],[116.73,6.90199292],[116.72,15.56297508]],[[116.83,156.0],[116.84,13.94116157],[116.85,25.66],[116.86,8.5575],[116.87,51.3]]]
["bitfinex","SOLUSD",1743725243370,[[116.77,72.7926],[116.75,66.32456946],[116.74,7.92432314],[116.73,6.90199292],[116.72,15.56297508]],[[116.83,156.0],[116.84,6.30116157],[116.86,25.66],[116.87,59.8568],[116.88,1.6586]]]
["bitfinex","SOLUSD",1743725243580,[[116.77,72.7926],[116.75,66.32456946],[116.74,7.92432314],[116.73,11.70942292],[116.72,15.06297508]],[[116.83,136.0],[116.84,0.14216157],[116.86,27.64],[116.87,92.0516],[116.88,1.6586]]]
["bitfinex","SOLUSD",1743725244178,[[116.77,64.2288],[116.76,8.5645],[116.75,66.32456946],[116.74,7.92432314],[116.73,11.70942292]],[[116.83,136.0],[116.84,0.14216157],[116.86,20.0],[116.87,83.4951],[116.88,10.2147]]]
["bitfinex","SOLUSD",1743725244481,[[116.78,15.8063],[116.77,107.33232314],[116.76,8.5645],[116.75,66.46673103],[116.74,7.92432314]],[[116.86,20.0],[116.87,83.4951],[116.88,10.2147]]]
["bitfinex","SOLUSD",1743725244482,[[116.78,15.8063],[116.77,107.33232314],[116.76,8.5645],[116.75,66.46673103],[116.74,0.5]],[[116.86,0.14216157],[116.87,142.5351],[116.88,29.2986],[116.89,51.3],[116.9,8.5548]]]
["bitfinex","SOLUSD",1743725244648,[[116.78,15.8063],[116.77,107.33232314],[116.76,8.5645],[116.75,66.46673103],[116.74,0.5]],[[116.86,0.14216157],[116.87,142.5351],[116.88,29.2986],[116.89,85.5151],[116.92,21.8828]]]
["bitfinex","SOLUSD",1743725244859,[[116.78,15.8063],[116.77,107.33232314],[116.76,8.5645],[116.75,66.46673103],[116.74,0.5]],[[116.86,20.14216157],[116.87,142.5351],[116.88,43.5144],[116.89,51.3],[116.91,25.58507284]]]
["bitfinex","SOLUSD",1743725245571,[[116.78,15.8063],[116.77,107.33232314],[116.76,8.5645],[116.75,66.46673103],[116.74,0.5]],[[116.86,20.14216157],[116.87,142.5351],[116.88,34.9586],[116.89,59.8551],[116.91,25.58507284]]]
["bitfinex","SOLUSD",1743725245983,[[116.78,15.8063],[116.77,107.33232314],[116.76,8.5645],[116.75,66.46673103],[116.74,0.5]],[[116.86,20.14216157],[116.87,142.5351],[116.88,43.5144],[116.89,51.3],[116.91,25.58507284]]]
["bitfinex","SOLUSD",1743725246164,[[116.79,29.9682],[116.78,15.8063],[116.77,85.92272314],[116.75,66.46673103],[116.73,92.90942292]],[[116.86,20.14216157],[116.87,142.5351],[116.88,43.5144],[116.89,51.3],[116.91,25.58507284]]]
["bitfinex","SOLUSD",1743725246364,[[116.79,29.9682],[116.78,15.8063],[116.77,85.92272314],[116.75,66.46673103],[116.74,0.5]],[[116.86,20.14216157],[116.87,142.5351],[116.88,43.5144],[116.89,51.3],[116.91,25.58507284]]]
["bitfinex","SOLUSD",1743725248100,[[116.79,29.9682],[116.78,15.8063],[116.77,85.92272314],[116.75,66.46673103],[116.73,92.90942292]],[[116.86,20.14216157],[116.87,142.5351],[116.88,43.5144],[116.89,51.3],[116.91,25.58507284]]]
["bitfinex","SOLUSD",1743725248300,[[116.79,29.9682],[116.78,15.8063],[116.77,85.92272314],[116.75,66.46673103],[116.73,92.90942292]],[[116.86,156.14216157],[116.87,15.0918],[116.88,34.9586],[116.89,51.3],[116.9,21.3868]]]
["bitfinex","SOLUSD",1743725248706,[[116.79,29.9682],[116.78,15.8063],[116.77,85.92272314],[116.75,66.46673103],[116.73,92.90942292]],[[116.86,156.14216157],[116.87,6.5351],[116.88,43.5147],[116.89,51.3],[116.9,21.3868]]]
["bitfinex","SOLUSD",1743725249173,[[116.79,29.9682],[116.78,15.8063],[116.77,85.92272314],[116.75,66.46673103],[116.73,92.90942292]],[[116.85,51.3],[116.86,156.14216157],[116.87,6.5351],[116.88,43.5147],[116.9,21.3868]]]
["bitfinex","SOLUSD",1743725249498,[[116.79,29.9682],[116.78,15.8063],[116.77,85.92272314],[116.75,66.46673103],[116.73,92.90942292]],[[116.86,156.14216157],[116.87,15.0918],[116.88,86.2586],[116.9,21.3868],[141.56,0.5]]]
["bitfinex","SOLUSD",1743725249702,[[116.79,29.9682],[116.78,15.8063],[116.77,85.6384],[116.75,66.75105417],[116.73,11.70942292]],[[116.84,0.14216157],[116.85,136.0],[116.86,28.5573],[116.87,32.1951],[116.88,60.5986]]]
["bitfinex","SOLUSD",1743725249882,[[116.79,29.9682],[116.78,15.8063],[116.77,85.6384],[116.75,66.75105417],[116.73,11.70942292]],[[116.84,0.14216157],[116.85,136.0],[116.86,20.0],[116.87,40.7518],[116.88,60.5986]]]
["bitfinex","SOLUSD",1743725250079,[[116.79,29.9682],[116.78,15.8063],[116.77,85.6384],[116.75,66.75105417],[116.73,11.20942292]],[[116.84,0.14216157],[116.85,136.0],[116.86,20.0],[116.87,40.7518],[116.88,60.5986]]]
["bitfinex","SOLUSD",1743725250299,[[116.79,29.9682],[116.78,15.8063],[116.77,85.6384],[116.75,66.75105417],[116.73,11.70942292]],[[116.84,0.14216157],[116.85,136.0],[116.86,20.0],[116.87,15.0918],[116.88,60.5986]]]
["bitfinex","SOLUSD",1743725250474,[[116.79,29.9682],[116.78,15.8063],[116.77,85.6384],[116.75,66.75105417],[116.73,11.70942292]],[[116.84,0.14216157],[116.85,136.0],[116.86,20.0],[116.87,40.7518],[116.88,60.5986]]]
["bitfinex","SOLUSD",1743725250675,[[116.79,29.9682],[116.78,15.8063],[116.77,85.6384],[116.75,66.75105417],[116.73,11.20942292]],[[116.84,0.14216157],[116.85,136.0],[116.86,20.0],[116.87,40.7518],[116.88,60.5986]]]
["bitfinex","SOLUSD",1743725251502,[[116.79,29.9682],[116.78,15.8063],[116.77,85.6384],[116.75,66.75105417],[116.73,11.70942292]],[[116.84,0.14216157],[116.85,136.0],[116.86,20.0],[116.87,40.7518],[116.88,60.5986]]]
["bitfinex","SOLUSD",1743725251704,[[116.79,29.9682],[116.78,15.8063],[116.77,85.6384],[116.75,66.75105417],[116.73,11.20942292]],[[116.84,0.14216157],[116.85,136.0],[116.86,20.0],[116.87,40.7518],[116.88,60.5986]]]
["bitfinex","SOLUSD",1743725252401,[[116.79,29.9682],[116.78,15.8063],[116.77,85.6384],[116.75,66.75105417],[116.73,11.70942292]],[[116.84,0.14216157],[116.85,136.0],[116.86,20.0],[116.87,40.7518],[116.88,60.5986]]]
["bitfinex","SOLUSD",1743725252607,[[116.79,29.9682],[116.78,15.8063],[116.77,85.6384],[116.75,66.75105417],[116.73,11.70942292]],[[116.84,0.14216157],[116.85,136.0],[116.86,20.0],[116.87,32.1951],[116.88,69.1547]]]
["bitfinex","SOLUSD",1743725253103,[[116.79,72.78],[116.78,15.8063],[116.77,42.8192],[116.75,66.75105417],[116.74,0.5]],[[116.85,136.0],[116.87,6.67726157],[116.88,80.5986],[116.89,25.66],[116.9,8.5546]]]
["bitfinex","SOLUSD",1743725253319,[[116.82,26.0],[116.79,115.5918],[116.78,16.23278471],[116.77,42.8192],[116.75,66.46673103]],[[116.88,157.6586],[116.9,6.5351],[116.91,64.05387284],[116.94,21.3788],[116.95,0.5]]]
["bitfinex","SOLUSD",1743725253473,[[116.82,33.62],[116.79,115.5918],[116.78,8.59278471],[116.77,43.3192],[116.76,14.84237562]],[[116.89,0.14216157],[116.9,156.0],[116.91,60.5629],[116.93,340.3351],[116.94,21.3788]]]
["bitfinex","SOLUSD",1743725253673,[[116.82,33.62],[116.81,0.28432314],[116.79,115.5918],[116.78,8.59278471],[116.77,43.3192]],[[116.9,136.0],[116.91,60.5629],[116.92,20.0],[116.93,340.3351],[116.94,21.3788]]]
["bitfinex","SOLUSD",1743725253883,[[116.82,33.62],[116.81,0.28432314],[116.79,115.5918],[116.78,8.30846157],[116.77,124.5192]],[[116.9,0.14216157],[116.91,9.2629],[116.92,156.0],[116.93,348.8876],[116.96,21.3756]]]
["bitfinex","SOLUSD",1743725254101,[[116.82,33.62],[116.81,0.28432314],[116.79,115.5918],[116.78,8.80846157],[116.77,124.0192]],[[116.9,0.14216157],[116.91,1.6429],[116.92,156.0],[116.93,382.1676],[116.96,21.3756]]]
["bitfinex","SOLUSD",1743725254477,[[116.82,33.62],[116.81,0.28432314],[116.79,115.5918],[116.78,8.80846157],[116.77,124.0192]],[[116.9,0.14216157],[116.91,1.6429],[116.92,156.0],[116.93,433.4676],[116.96,21.3756]]]
["bitfinex","SOLUSD",1743725254675,[[116.82,33.62],[116.81,0.28432314],[116.79,115.5918],[116.78,8.80846157]],[[116.9,0.14216157],[116.91,1.6429],[116.92,156.0],[116.93,433.4676],[116.96,21.3756]]]
["bitfinex","SOLUSD",1743725254676,[[116.84,0.28432314],[116.83,80.9215],[116.82,33.62],[116.81,0.42648471],[116.79,124.5118]],[[116.92,20.0],[116.93,399.2551],[116.94,1.6429],[116.95,136.0],[116.96,21.3756]]]
["bitfinex","SOLUSD",1743725254893,[[116.86,26.0],[116.84,0.28432314],[116.83,80.9215],[116.82,33.62],[116.81,0.14216157]],[[116.92,0.14216157],[116.93,535.2551],[116.94,21.6429],[116.97,14.02783802],[116.98,21.3718]]]
["bitfinex","SOLUSD",1743725255197,[[116.86,26.0],[116.84,0.28432314],[116.83,80.9215],[116.82,7.62],[116.81,0.14216157]],[[116.92,0.14216157],[116.93,535.2551],[116.94,21.6429],[116.95,34.211],[116.97,14.02783802]]]
["bitfinex","SOLUSD",1743725255375,[[116.86,26.0],[116.84,0.28432314],[116.83,80.9215],[116.82,7.62],[116.81,0.14216157]],[[116.92,0.14216157],[116.93,483.9551],[116.94,21.6429],[116.95,34.211],[116.97,14.02783802]]]
["bitfinex","SOLUSD",1743725255579,[[116.86,26.0],[116.84,0.28432314],[116.83,80.9215],[116.82,7.62],[116.81,0.14216157]],[[116.92,0.14216157],[116.93,483.9551],[116.94,30.1943],[116.95,76.96],[116.97,14.02783802]]]
["bitfinex","SOLUSD",1743725255894,[[116.83,29.958],[116.8,8.1663],[116.79,50.59396157],[116.76,89.76976211],[116.74,42.827]],[[116.88,0.14216157],[116.89,20.0],[116.9,0.14216157],[116.91,212.96],[116.93,356.5072]]]
["bitfinex","SOLUSD",1743725256073,[[116.83,8.5594],[116.81,21.4014],[116.8,8.1663],[116.79,50.4518],[116.77,0.14216157]],[[116.88,0.14216157],[116.89,27.64],[116.91,76.96],[116.92,136.0],[116.93,384.29533802]]]
["bitfinex","SOLUSD",1743725256272,[[116.83,8.5594],[116.81,21.4014],[116.8,8.1663],[116.79,50.4518],[116.78,0.28432314]],[[116.88,0.14216157],[116.89,27.64],[116.91,76.96],[116.92,136.0],[116.93,384.29533802]]]
["bitfinex","SOLUSD",1743725256775,[[116.81,29.9623],[116.8,8.1663],[116.79,50.4518],[116.78,0.28432314],[116.75,66.32456946]],[[116.88,8.69796157],[116.89,27.64],[116.91,98.3444],[116.92,136.0],[116.93,354.36293802]]]
["bitfinex","SOLUSD",1743725256972,[[116.81,29.9623],[116.8,8.1663],[116.79,50.4518],[116.75,66.32456946],[116.67,42.06416374]],[[116.87,20.0],[116.88,223.28386157],[116.89,7.64],[116.9,21.3869],[116.93,354.36293802]]]
["bitfinex","SOLUSD",1743725257209,[[116.81,29.9623],[116.8,8.1663],[116.79,50.4518],[116.75,66.46673103],[116.74,124.027]],[[116.87,20.0],[116.88,223.28386157],[116.89,7.64],[116.9,21.3869],[116.93,354.36293802]]]
["bitfinex","SOLUSD",1743725257384,[[116.81,29.9623],[116.8,8.1663],[116.79,50.4518],[116.76,0.28432314],[116.75,66.46673103]],[[116.87,20.0],[116.88,223.28386157],[116.89,7.64],[116.9,21.3869],[116.93,354.36293802]]]
["bitfinex","SOLUSD",1743725258101,[[116.81,29.9623],[116.8,8.1663],[116.79,50.4518],[116.76,0.28432314],[116.75,66.46673103]],[[116.87,28.5565],[116.88,214.72806157],[116.89,7.64],[116.9,21.3869],[116.93,354.86293802]]]
["bitfinex","SOLUSD",1743725258393,[[116.81,29.9623],[116.8,8.1663],[116.79,50.4518],[116.76,0.28432314],[116.75,66.46673103]],[[116.87,20.0],[116.88,223.28416157],[116.89,7.64],[116.9,21.3869],[116.93,354.86293802]]]
["bitfinex","SOLUSD",1743725258802,[[116.81,29.9623],[116.8,8.1663],[116.79,50.4518],[116.76,0.28432314],[116.75,66.46673103]],[[116.87,20.0],[116.88,214.72806157],[116.89,7.64],[116.9,21.3869],[116.93,354.86293802]]]
["bitfinex","SOLUSD",1743725259004,[[116.81,29.9623],[116.8,8.1663],[116.79,50.4518],[116.76,0.28432314],[116.75,66.46673103]],[[116.85,0.14216157],[116.86,136.0],[116.87,28.5565],[116.88,78.5859],[116.89,7.64]]]
["bitfinex","SOLUSD",1743725259378,[[116.81,29.9623],[116.8,8.1663],[116.79,50.4518],[116.76,0.28432314],[116.75,66.46673103]],[[116.85,0.14216157],[116.86,136.0],[116.87,28.5565],[116.88,27.2859],[116.89,7.64]]]
["bitfinex","SOLUSD",1743725259898,[[116.81,29.9623],[116.8,8.1663],[116.79,50.4518],[116.76,0.28432314],[116.75,66.46673103]],[[116.85,0.14216157],[116.86,136.0],[116.87,28.5565],[116.88,78.5859],[116.89,7.64]]]
["bitfinex","SOLUSD",1743725260210,[[116.81,29.9623],[116.8,8.1663],[116.79,50.4518],[116.76,0.28432314],[116.75,66.46673103]],[[116.85,0.14216157],[116.86,136.0],[116.87,28.5565],[116.88,52.9259],[116.89,7.64]]]
["bitfinex","SOLUSD",1743725260703,[[116.81,29.9623],[116.8,8.1663],[116.79,42.8118],[116.78,7.62],[116.76,0.28432314]],[[116.85,0.14216157],[116.86,136.0],[116.87,28.5565],[116.88,78.5859],[116.89,7.64]]]
["bitfinex","SOLUSD",1743725261304,[[116.81,29.9623],[116.8,8.1663],[116.79,42.8118],[116.78,7.62],[116.76,0.28432314]],[[116.85,0.14216157],[116.86,144.5572],[116.87,20.0],[116.88,78.5859],[116.89,7.64]]]
["bitfinex","SOLUSD",1743725261974,[[116.81,29.9623],[116.8,8.1663],[116.79,42.8118],[116.78,7.62],[116.76,0.28432314]],[[116.85,0.14216157],[116.86,136.0],[116.87,28.5568],[116.88,78.5859],[116.89,7.64]]]
["bitfinex","SOLUSD",1743725262174,[[116.81,29.9623],[116.8,8.1663],[116.79,42.8118],[116.78,7.62],[116.76,0.28432314]],[[116.85,0.14216157],[116.86,136.0],[116.87,20.0],[116.88,87.142],[116.89,7.64]]]
["bitfinex","SOLUSD",1743725262486,[[116.81,29.9623],[116.8,8.1663],[116.79,42.8118],[116.78,7.62],[116.76,0.28432314]],[[116.86,0.14216157],[116.87,156.0],[116.88,87.142],[116.89,7.64],[141.59,10.945612]]]
["bitfinex","SOLUSD",1743725262683,[[116.81,29.9623],[116.8,8.1663],[116.79,42.8118],[116.78,7.62],[116.76,0.28432314]],[[116.86,0.14216157],[116.87,156.0],[116.88,61.482],[116.89,7.64],[117.23,81.6]]]
["bitfinex","SOLUSD",1743725262995,[[116.81,29.9623],[116.8,8.1663],[116.79,42.8118],[116.78,7.62],[116.76,0.28432314]],[[116.86,0.14216157],[116.87,156.0],[116.88,61.482],[116.89,33.3],[117.23,107.295606]]]
["bitfinex","SOLUSD",1743725263293,[[116.81,29.9623],[116.8,8.1663],[116.79,42.8118],[116.78,7.62],[116.76,0.28432314]],[[116.86,0.14216157],[116.87,156.0],[116.88,61.482],[116.89,33.3],[117.23,81.6]]]
["bitfinex","SOLUSD",1743725263505,[[116.81,29.9623],[116.8,8.1663],[116.79,42.8118],[116.78,7.62],[116.76,0.28432314]],[[116.86,0.14216157],[116.87,156.0],[116.88,61.482],[116.89,33.3],[117.23,107.295551]]]
["bitfinex","SOLUSD",1743725263680,[[116.81,8.5609],[116.8,8.1663],[116.79,64.217],[116.78,7.62],[116.76,0.28432314]],[[116.86,136.14216157],[116.87,28.5566],[116.88,78.5859],[116.89,29.0285],[116.92,42.7675]]]
["bitfinex","SOLUSD",1743725264412,[[116.81,8.5609],[116.8,29.5694],[116.79,42.8118],[116.78,7.62],[116.76,0.28432314]],[[116.86,136.14216157],[116.87,28.5566],[116.88,78.5859],[116.89,29.0285],[116.92,42.7675]]]
["bitfinex","SOLUSD",1743725265203,[[116.81,8.5609],[116.8,27.9836],[116.79,42.8118],[116.78,7.62],[116.77,1.6329]],[[116.86,136.14216157],[116.87,28.5566],[116.88,78.5859],[116.89,29.0285],[116.92,42.7675]]]
["bitfinex","SOLUSD",1743725266072,[[116.79,8.5623],[116.78,21.4069],[116.77,8.2681],[116.75,7.62],[116.74,85.6551]],[[116.83,0.14216157],[116.84,20.0],[116.85,143.62],[116.86,85.65956157],[116.87,6.5067]]]
["bitfinex","SOLUSD",1743725266280,[[116.79,8.5623],[116.78,21.4069],[116.77,8.2681],[116.75,7.62],[116.74,85.6551]],[[116.83,0.14216157],[116.84,20.0],[116.85,143.62],[116.86,85.5174],[116.87,6.5067]]]
["bitfinex","SOLUSD",1743725266500,[[116.79,8.5623],[116.78,21.4069],[116.77,8.2681],[116.75,7.62],[116.74,85.79726157]],[[116.83,0.14216157],[116.84,156.0],[116.85,7.62],[116.86,85.5174],[116.87,6.5067]]]
["bitfinex","SOLUSD",1743725266700,[[116.78,29.97],[116.77,8.2681],[116.76,7.62],[116.74,85.79726157],[102.1,15.933961]],[[116.83,0.14216157],[116.84,156.0],[116.85,16.1783],[116.86,76.96],[116.87,6.5067]]]
["bitfinex","SOLUSD",1743725267497,[[116.78,29.97],[116.77,8.2681],[116.76,7.62],[116.74,85.79726157],[116.72,0.5]],[[116.83,0.14216157],[116.84,156.0],[116.85,16.1783],[116.86,76.96],[116.87,6.5067]]]
["bitfinex","SOLUSD",1743725267695,[[116.78,29.97],[116.77,8.2681],[116.76,7.62],[116.74,85.79726157],[116.71,0.5]],[[116.83,0.14216157],[116.84,156.0],[116.85,16.1783],[116.86,76.96],[116.87,6.5067]]]
["bitfinex","SOLUSD",1743725268507,[[116.78,29.97],[116.77,8.2681],[116.75,7.6],[116.74,85.6551],[116.73,6.90199292]],[[116.83,136.14216157],[116.84,28.5587],[116.85,33.28],[116.86,51.3],[116.87,27.8989]]]
["bitfinex","SOLUSD",1743725268709,[[116.78,29.97],[116.77,8.2681],[116.75,7.6],[116.74,85.6551],[116.73,7.18631606]],[[116.83,136.14216157],[116.84,28.5587],[116.85,33.28],[116.86,51.3],[116.87,27.8989]]]
["bitfinex","SOLUSD",1743725268884,[[116.78,29.97],[116.77,8.2681],[116.75,7.6],[116.74,85.6551],[116.73,7.18631606]],[[116.83,136.14216157],[116.84,28.5587],[116.85,33.28],[116.86,55.60443278],[116.87,27.8989]]]
["bitfinex","SOLUSD",1743725269197,[[116.78,29.97],[116.77,8.2681],[116.75,7.6],[116.74,85.6551],[116.73,6.90199292]],[[116.83,136.14216157],[116.84,28.5587],[116.85,33.28],[116.86,55.60443278],[116.87,27.8989]]]
["bitfinex","SOLUSD",1743725269407,[[116.78,8.5631],[116.77,8.2681],[116.76,21.4111],[116.74,85.6551],[116.73,0.28432314]],[[116.83,144.70156157],[116.84,20.0],[116.85,84.58],[116.86,25.69913278],[116.87,6.5067]]]
["bitfinex","SOLUSD",1743725269577,[[116.77,8.5638],[116.74,8.2681],[116.73,7.6],[116.7,42.98686157],[116.68,415.54]],[[116.81,0.14216157],[116.82,156.0],[116.83,34.2194],[116.85,58.92],[116.86,4.30443278]]]
["bitfinex","SOLUSD",1743725269776,[[116.77,8.5638],[116.74,29.6823],[116.73,7.6],[116.7,42.98686157],[116.68,415.54]],[[116.81,136.14216157],[116.82,20.0],[116.83,34.2194],[116.85,58.92],[116.86,4.30443278]]]
["bitfinex","SOLUSD",1743725269996,[[116.77,8.5638],[116.74,29.6823],[116.73,7.6],[116.71,6.97442968],[116.7,42.98686157]],[[116.81,136.14216157],[116.82,20.0],[116.83,55.618],[116.85,58.92],[116.86,4.30443278]]]
["bitfinex","SOLUSD",1743725270195,[[116.75,8.5653],[116.74,29.6823],[116.7,42.98686157],[116.68,334.34],[116.62,124.07580671]],[[116.8,20.0],[116.81,143.74216157],[116.82,52.9259],[116.83,55.618],[116.86,4.30443278]]]
["bitfinex","SOLUSD",1743725270394,[[116.75,8.5653],[116.74,29.6823],[116.72,7.6],[116.7,42.98686157],[116.68,415.54]],[[116.79,0.14216157],[116.8,20.0],[116.81,143.6],[116.82,78.5859],[116.83,29.958]]]
["bitfinex","SOLUSD",1743725270573,[[116.75,8.5653],[116.74,29.6823],[116.72,7.6],[116.7,42.98686157],[116.68,415.54]],[[116.79,0.14216157],[116.8,71.3],[116.81,143.6],[116.82,27.2859],[116.83,29.958]]]
["bitfinex","SOLUSD",1743725270772,[[116.75,8.5653],[116.74,29.6823],[116.72,7.6],[116.7,43.27118471],[116.68,419.80429496]],[[116.79,0.14216157],[116.8,71.3],[116.81,152.1613],[116.82,1.6259],[116.83,21.3986]]]
["bitfinex","SOLUSD",1743725271094,[[116.75,29.9785],[116.74,8.2681],[116.73,42.8338],[116.72,7.6],[116.7,43.27118471]],[[116.81,143.6],[116.82,73.06806157],[116.85,21.3957],[116.87,49.2896],[116.89,7.2088185]]]
["bitfinex","SOLUSD",1743725271295,[[116.75,29.9785],[116.74,8.2681],[116.73,42.8338],[116.72,7.6],[116.7,43.27118471]],[[116.81,143.6],[116.82,71.44216157],[116.85,48.6816],[116.87,49.2896],[116.89,7.2088185]]]
["bitfinex","SOLUSD",1743725271496,[[116.75,29.9785],[116.73,42.8338],[116.72,7.6],[116.7,43.27118471]],[[116.81,143.6],[116.82,71.44216157],[116.85,48.6816],[116.87,49.2896],[116.89,7.2088185]]]
["bitfinex","SOLUSD",1743725271497,[[116.75,29.9785],[116.73,42.8338],[116.72,7.6],[116.71,14.94400669],[116.7,43.27118471]],[[116.81,143.6],[116.82,71.44216157],[116.85,48.6816],[116.87,49.2896],[116.88,14.52783802]]]
["bitfinex","SOLUSD",1743725272103,[[116.75,29.9785],[116.73,42.8338],[116.72,7.6],[116.71,14.94400669],[116.7,43.27118471]],[[116.81,143.6],[116.82,80.00266157],[116.85,48.6816],[116.87,49.7896],[116.88,14.02783802]]]
["bitfinex","SOLUSD",1743725272397,[[116.75,29.9785],[116.73,42.8338],[116.72,7.6],[116.71,8.2681],[116.7,43.27118471]],[[116.8,207.44216157],[116.81,16.1611],[116.82,25.66],[116.84,21.3978],[116.85,1.6259]]]
["bitfinex","SOLUSD",1743725272899,[[116.73,72.8174],[116.72,7.6],[116.71,8.2681],[116.7,43.27118471],[116.62,68.87580671]],[[116.8,207.44216157],[116.81,16.1611],[116.82,25.66],[116.84,21.3978],[116.85,1.6259]]]
["bitfinex","SOLUSD",1743725273401,[[116.73,72.8174],[116.72,7.6],[116.71,8.2681],[116.7,50.09819499],[116.69,0.5]],[[116.8,207.44216157],[116.81,7.6],[116.82,8.5605],[116.83,25.66],[116.84,21.3978]]]
["bitfinex","SOLUSD",1743725273607,[[116.73,72.8174],[116.72,7.6],[116.71,8.2681],[116.7,50.09819499],[116.69,0.5]],[[116.8,136.0],[116.81,7.6],[116.82,71.44216157],[116.83,8.5597],[116.86,25.69833278]]]
["bitfinex","SOLUSD",1743725274001,[[116.73,72.8174],[116.72,7.6],[116.71,8.2681],[116.7,50.09819499],[116.69,0.5]],[[116.8,136.0],[116.81,7.6],[116.82,71.44216157],[116.84,8.5591],[116.86,25.69833278]]]
["bitfinex","SOLUSD",1743725274202,[[116.73,72.8174],[116.72,7.6],[116.71,8.2681],[116.7,50.09819499],[116.69,0.5]],[[116.8,136.0],[116.82,20.14216157],[116.84,8.5591],[116.86,21.3939],[116.87,340.4867]]]
["bitfinex","SOLUSD",1743725274395,[[116.76,26.0],[116.74,0.42648471],[116.73,115.6512],[116.72,7.6],[116.71,8.2681]],[[116.84,8.5591],[116.87,340.4867]]]
["bitfinex","SOLUSD",1743725274396,[[116.76,26.0],[116.74,0.42648471],[116.73,115.6512],[116.72,7.6],[116.71,8.7681]],[[116.83,0.14216157],[116.84,163.62],[116.87,340.4867],[116.88,35.41803802],[145.03,2.26583179]]]
["bitfinex","SOLUSD",1743725274599,[[116.76,26.0],[116.74,0.42648471],[116.73,115.6512],[116.72,7.6],[116.71,8.7681]],[[116.83,136.14216157],[116.84,27.62],[116.85,61.4839],[116.87,340.4867],[116.88,35.41803802]]]
["bitfinex","SOLUSD",1743725275499,[[116.77,29.9734],[116.76,34.1573],[116.75,42.8234],[116.74,0.42648471],[116.73,42.8338]],[[116.83,136.0],[116.84,20.0],[116.85,52.9259],[116.86,8.5575],[116.87,340.4867]]]
["bitfinex","SOLUSD",1743725275707,[[116.77,29.9734],[116.76,41.7773],[116.75,42.8234],[116.74,0.42648471],[116.73,81.7]],[[116.84,7.62],[116.85,1.6259],[116.86,156.0],[116.87,400.3433],[116.88,14.02783802]]]
["bitfinex","SOLUSD",1743725275887,[[116.77,29.9734],[116.76,41.7773],[116.75,42.8234],[116.74,0.42648471],[116.73,81.7]],[[116.85,1.6259],[116.86,156.0],[116.87,408.10546157],[116.88,14.02783802],[146.0,5.5]]]
["bitfinex","SOLUSD",1743725276083,[[116.8,26.0],[116.77,30.25772314],[116.76,15.7773],[116.74,0.64216157],[116.73,81.2]],[[116.86,156.0],[116.87,393.04216157],[116.89,10.2202],[116.91,4.26858063],[116.92,21.883]]]
["bitfinex","SOLUSD",1743725276297,[[116.8,26.0],[116.77,30.25772314],[116.76,15.7773],[116.74,0.64216157],[116.73,81.2]],[[116.86,20.0],[116.87,59.06216157],[116.88,144.5557],[116.89,1.6648],[116.9,6.4999]]]
["bitfinex","SOLUSD",1743725276495,[[116.8,26.0],[116.77,73.07692314],[116.76,15.7773],[116.74,0.64216157],[116.73,81.2]],[[116.86,20.0],[116.87,59.06216157],[116.88,144.5557],[116.89,27.3248],[116.9,6.4999]]]
["bitfinex","SOLUSD",1743725276694,[[116.8,26.0],[116.77,73.21908471],[116.76,15.7773],[116.74,0.5],[116.73,81.2]],[[116.87,7.62],[116.88,156.0],[116.89,10.36226157],[116.9,6.4999],[116.91,21.3851]]]
["bitfinex","SOLUSD",1743725276996,[[116.8,26.0],[116.77,73.21908471],[116.76,15.7773],[116.75,0.5],[116.73,81.2]],[[116.88,156.0],[116.89,53.10696157],[116.9,15.0545],[116.91,21.3851],[145.6,0.040101]]]
["bitfinex","SOLUSD",1743725277195,[[116.84,26.0],[116.81,15.7773],[116.8,26.42648471],[116.77,197.23828471],[116.76,0.5]],[[116.91,0.14216157],[116.92,157.6648],[116.93,6.4999],[116.94,334.02],[116.96,4.33197751]]]
["bitfinex","SOLUSD",1743725277502,[[116.85,8.5579],[116.84,47.3962],[116.81,58.5793],[116.8,0.42648471],[116.77,167.3384]],[[116.9,20.0],[116.91,144.69596157],[116.92,34.9448],[116.93,6.4999],[116.94,355.3995]]]
["bitfinex","SOLUSD",1743725278010,[[116.85,29.9528],[116.84,26.0],[116.81,58.5793],[116.8,0.42648471],[116.77,167.3384]],[[116.9,20.0],[116.91,195.99596157],[116.92,34.9448],[116.93,6.4999],[116.94,355.3995]]]
["bitfinex","SOLUSD",1743725278686,[[116.85,29.9528],[116.84,26.0],[116.81,58.5793],[116.8,0.42648471],[116.77,167.3384]],[[116.9,156.0],[116.91,59.99596157],[116.92,34.9448],[116.93,6.4999],[116.94,355.3995]]]
["bitfinex","SOLUSD",1743725278884,[[116.85,29.9528],[116.84,26.0],[116.81,58.5793],[116.8,0.42648471],[116.77,167.3384]],[[116.9,156.0],[116.91,51.44216157],[116.92,43.498],[116.93,6.4999],[116.94,355.3995]]]
["bitfinex","SOLUSD",1743725279399,[[116.85,29.9528],[116.84,26.0],[116.81,58.5793],[116.8,0.42648471],[116.77,167.3384]],[[116.89,0.14216157],[116.9,156.0],[116.91,8.5536],[116.92,43.4938],[116.93,57.7999]]]
["bitfinex","SOLUSD",1743725279706,[[116.85,29.9528],[116.84,26.0],[116.81,58.5793],[116.8,0.42648471],[116.77,167.3384]],[[116.89,0.14216157],[116.9,156.0],[116.91,8.5536],[116.92,10.2138],[116.93,83.4599]]]
["bitfinex","SOLUSD",1743725279887,[[116.85,29.9528],[116.84,26.0],[116.81,58.5793],[116.8,0.42648471],[116.78,0.5]],[[116.9,20.0],[116.91,136.14216157],[116.92,18.767],[116.93,83.4599],[116.97,42.7491]]]
["bitfinex","SOLUSD",1743725280087,[[116.85,29.9528],[116.84,26.0],[116.81,58.5793],[116.8,0.42648471],[116.77,167.3384]],[[116.9,20.0],[116.91,136.14216157],[116.92,18.767],[116.93,57.7999],[116.97,43.2491]]]
["bitfinex","SOLUSD",1743725280393,[[116.85,29.9528],[116.84,26.0],[116.81,58.5793],[116.8,0.42648471],[116.77,167.3384]],[[116.9,20.0],[116.91,144.69576157],[116.92,17.8338],[116.93,57.7999],[116.96,17.58033553]]]
["bitfinex","SOLUSD",1743725280906,[[116.85,8.5579],[116.83,21.3977],[116.81,58.5793],[116.8,0.28432314],[116.78,0.14216157]],[[116.89,0.14216157],[116.9,28.5544],[116.91,136.0],[116.92,17.8338],[116.93,57.7999]]]
["bitfinex","SOLUSD",1743725281708,[[116.83,21.3977],[116.82,8.5601],[116.81,58.5793],[116.8,0.28432314],[116.78,0.14216157]],[[116.89,8.69746157],[116.9,20.0],[116.91,136.0],[116.92,39.2169],[116.93,57.7999]]]
["bitfinex","SOLUSD",1743725282005,[[116.83,21.3977],[116.82,8.5601],[116.81,58.5793],[116.8,0.28432314],[116.78,0.14216157]],[[116.89,8.69746157],[116.9,20.0],[116.91,136.0],[116.92,30.6679],[116.93,57.7999]]]
["bitfinex","SOLUSD",1743725282806,[[116.83,21.3977],[116.82,8.5601],[116.81,58.5793],[116.8,0.28432314],[116.78,0.14216157]],[[116.89,0.14216157],[116.9,28.5547],[116.91,136.0],[116.92,30.6679],[116.93,57.7999]]]
["bitfinex","SOLUSD",1743725283705,[[116.83,21.3977],[116.82,8.5601],[116.81,58.5793],[116.8,0.28432314],[116.78,0.14216157]],[[116.89,0.14216157],[116.9,20.0],[116.91,144.5539],[116.92,9.2848],[116.93,57.7999]]]
["bitfinex","SOLUSD",1743725284082,[[116.83,21.3977],[116.82,51.3609],[116.81,58.5793],[116.8,0.28432314],[116.78,0.64216157]],[[116.9,20.0],[116.91,136.0],[116.92,17.838],[116.93,57.7999],[116.96,43.24033553]]]
["bitfinex","SOLUSD",1743725284288,[[116.83,21.3977],[116.82,51.3609],[116.81,58.5793],[116.8,0.28432314],[116.78,0.64216157]],[[116.9,20.0],[116.91,136.14216157],[116.92,17.838],[116.93,57.7999],[116.96,43.24033553]]]
["bitfinex","SOLUSD",1743725285606,[[116.86,26.0],[116.83,21.3977],[116.82,94.1617],[116.81,15.91946157],[116.8,0.28432314]],[[116.91,136.14216157],[116.93,20.0],[116.95,1.6648],[116.96,85.92395802],[116.98,25.66]]]
["bitfinex","SOLUSD",1743725285808,[[116.87,29.9477],[116.86,26.0],[116.82,42.8008],[116.81,15.91946157],[116.8,0.78432314]],[[116.91,136.14216157],[116.93,27.6],[116.94,8.5517],[116.95,1.6648],[116.96,92.42385802]]]
["bitfinex","SOLUSD",1743725286001,[[116.87,29.9477],[116.86,26.0],[116.82,42.8008],[116.81,15.91946157],[116.8,0.78432314]],[[116.91,0.14216157],[116.92,136.0],[116.93,27.6],[116.94,8.5517],[116.95,1.6648]]]
["bitfinex","SOLUSD",1743725286396,[[116.87,29.9477],[116.86,26.0],[116.83,0.28432314],[116.82,42.8008],[116.81,15.91946157]],[[116.92,136.0],[116.93,27.6],[116.94,8.5517],[116.95,1.6648]]]
["bitfinex","SOLUSD",1743725286397,[[116.87,29.9477],[116.86,26.0],[116.83,0.28432314],[116.82,42.8008],[116.81,15.91946157]],[[116.92,136.0],[116.93,27.6],[116.94,8.5517],[116.95,1.6648],[116.98,25.66]]]
["bitfinex","SOLUSD",1743725286597,[[116.87,29.9477],[116.86,26.0],[116.84,42.79],[116.83,0.28432314],[116.82,42.8008]],[[116.92,136.0],[116.93,27.74216157],[116.94,8.5517],[116.95,1.6648],[116.98,25.66]]]
["bitfinex","SOLUSD",1743725286801,[[116.87,29.9477],[116.86,26.0],[116.84,42.79],[116.83,0.28432314],[116.82,42.8008]],[[116.92,136.0],[116.93,27.74216157],[116.94,8.5517],[116.95,1.6648],[116.98,30.33753683]]]
["bitfinex","SOLUSD",1743725286999,[[116.87,29.9477],[116.86,26.0],[116.84,42.79],[116.83,0.28432314],[116.82,42.8008]],[[116.92,136.0],[116.93,27.74216157],[116.95,1.6648],[116.97,6.99133951],[116.98,29.83753683]]]
["bitfinex","SOLUSD",1743725287199,[[116.87,29.9477],[116.86,26.0],[116.84,42.79],[116.83,0.28432314],[116.82,42.8008]],[[116.92,136.0],[116.93,27.74216157],[116.94,8.5519],[116.95,1.6648],[116.97,6.99133951]]]
["bitfinex","SOLUSD",1743725287596,[[116.87,29.9477],[116.86,26.0],[116.84,42.79],[116.83,0.28432314],[116.82,42.8008]],[[116.92,136.0],[116.93,27.74216157],[116.94,8.5519],[116.95,1.6648],[141.59,10.945612]]]
["bitfinex","SOLUSD",1743725288017,[[116.87,29.9477],[116.86,26.0],[116.84,42.79],[116.83,0.28432314],[116.82,42.8008]],[[116.92,136.0],[116.93,36.29436157],[116.95,1.6648],[116.98,30.33753683],[141.59,10.945612]]]
["bitfinex","SOLUSD",1743725288313,[[116.87,29.9477],[116.86,26.0],[116.84,42.79],[116.83,0.28432314],[116.82,42.8008]],[[116.93,27.74216157],[116.94,144.5517],[116.95,1.6648],[117.0,0.5],[141.59,10.945612]]]
["bitfinex","SOLUSD",1743725288493,[[116.87,29.9477],[116.86,33.962],[116.85,7.6],[116.84,42.79],[116.83,0.28432314]],[[116.93,7.74216157],[116.94,144.5514],[116.95,21.6648],[116.96,79.1755],[116.99,75.0824338]]]
["bitfinex","SOLUSD",1743725289199,[[116.87,29.9477],[116.86,33.962],[116.85,7.6],[116.84,42.79],[116.83,0.28432314]],[[116.93,0.14216157],[116.94,144.5514],[116.95,21.6648],[116.96,79.1755],[116.99,75.0824338]]]
["bitfinex","SOLUSD",1743725289400,[[116.87,29.9477],[116.86,33.962],[116.85,7.6],[116.84,42.79],[116.83,0.28432314]],[[116.93,0.14216157],[116.94,143.6],[116.95,81.5158],[116.96,27.8755],[116.99,75.0824338]]]
["bitfinex","SOLUSD",1743725289598,[[116.87,29.9477],[116.86,33.962],[116.85,7.6],[116.84,42.79],[116.83,0.28432314]],[[116.93,0.14216157],[116.94,152.1514],[116.95,72.9648],[116.96,27.8755],[116.99,75.0824338]]]
["bitfinex","SOLUSD",1743725289906,[[116.87,8.5565],[116.86,33.962],[116.85,28.994],[116.84,42.79],[116.83,0.28432314]],[[116.92,0.14216157],[116.93,28.5523],[116.94,194.9],[116.95,23.0424],[116.96,6.4999]]]
["bitfinex","SOLUSD",1743725290312,[[116.87,8.5565],[116.86,33.962],[116.85,28.994],[116.83,0.28432314],[116.78,0.5]],[[116.92,8.69496157],[116.93,71.3],[116.94,190.6394],[116.95,1.6648],[116.96,6.4999]]]
["bitfinex","SOLUSD",1743725290503,[[116.87,8.5565],[116.86,33.962],[116.85,21.394],[116.78,81.7],[116.72,95.70293644]],[[116.9,0.14216157],[116.91,156.0],[116.92,59.99496157],[116.93,25.66],[116.94,28.9794]]]
["bitfinex","SOLUSD",1743725290704,[[116.87,8.5565],[116.86,33.962],[116.85,21.394],[116.83,7.6],[116.78,81.7]],[[116.9,0.14216157],[116.91,156.0],[116.92,59.8528],[116.93,25.66],[116.94,28.9794]]]
["bitfinex","SOLUSD",1743725293332,[[116.87,8.5565],[116.86,55.3538],[116.83,7.6],[116.82,43.08512314],[116.79,0.5]],[[116.91,136.0],[116.92,51.3],[116.93,28.5524],[116.94,33.26],[116.96,27.8754]]]
["bitfinex","SOLUSD",1743725293502,[[116.87,8.5565],[116.86,33.962],[116.83,7.6],[116.82,43.08512314],[116.8,0.5]],[[116.91,136.0],[116.92,0.14216157],[116.93,28.5524],[116.94,58.9],[116.96,27.8754]]]
["bitfinex","SOLUSD",1743725293825,[[116.87,29.9477],[116.86,33.962],[116.84,42.7903],[116.83,7.6],[116.82,43.08512314]],[[116.91,136.0],[116.92,0.14216157],[116.93,20.0],[116.94,67.4517],[116.96,27.8754]]]
["bitfinex","SOLUSD",1743725294411,[[116.87,29.9477],[116.86,33.962],[116.84,42.7903],[116.83,7.6],[116.82,43.08512314]],[[116.91,136.0],[116.93,20.0],[116.94,58.9],[116.95,10.2157],[116.96,53.5354]]]
["bitfinex","SOLUSD",1743725294614,[[116.87,29.9477],[116.86,33.962],[116.84,42.7903],[116.83,7.6],[116.82,43.08512314]],[[116.93,20.0],[116.94,203.59386157],[116.95,1.6648],[116.96,53.5354],[116.98,18.06983889]]]
["bitfinex","SOLUSD",1743725294844,[[116.87,29.9477],[116.86,33.962],[116.85,0.28432314],[116.84,42.93246157],[116.83,7.6]],[[116.94,136.14216157],[116.95,1.6648],[116.96,77.7999],[116.98,34.62035802],[117.02,0.5]]]
["bitfinex","SOLUSD",1743725295004,[[116.87,29.9477],[116.86,33.962],[116.85,0.28432314],[116.84,42.93246157],[116.83,7.6]],[[116.94,0.14216157],[116.95,136.0],[116.96,78.88],[116.98,22.9447],[117.0,6.1556]]]
["bitfinex","SOLUSD",1743725295205,[[116.87,37.5277],[116.86,33.962],[116.85,0.28432314],[116.84,42.93246157],[102.19,31.88705234]],[[116.94,0.14216157],[116.95,136.0],[116.96,71.3],[116.97,8.5496],[116.98,22.9447]]]
["bitfinex","SOLUSD",1743725295406,[[116.87,37.5277],[116.86,38.33404243],[116.85,0.28432314],[116.84,42.93246157],[116.83,0.5]],[[116.95,0.14216157],[116.96,163.58],[116.98,10.1215],[117.0,27.5234],[117.01,338.34274144]]]
["bitfinex","SOLUSD",1743725295619,[[116.87,37.5277],[116.86,38.33404243],[116.85,0.28432314],[116.84,42.93246157],[116.83,0.5]],[[116.95,0.14216157],[116.96,163.58],[116.98,35.7815],[117.0,27.5234],[117.01,338.34274144]]]
["bitfinex","SOLUSD",1743725295822,[[116.87,37.5277],[116.86,38.33404243],[116.85,0.28432314],[116.84,42.93246157],[116.83,0.5]],[[116.95,0.14216157],[116.96,163.58],[116.98,27.2327],[117.0,27.5234],[117.01,338.34274144]]]
["bitfinex","SOLUSD",1743725296026,[[116.89,29.9426],[116.88,0.28432314],[116.87,50.3625],[116.86,38.33404243],[116.84,0.14216157]],[[116.96,136.0],[116.97,0.14216157],[116.98,81.4214],[117.0,27.5234],[117.01,333.96]]]
["bitfinex","SOLUSD",1743725296214,[[116.89,29.9426],[116.88,0.28432314],[116.87,50.3625],[116.86,38.33404243],[116.84,81.84216157]],[[116.97,136.14216157],[116.98,89.0014],[117.0,27.5234],[117.01,333.96],[117.02,49.9475643]]]
["bitfinex","SOLUSD",1743725296413,[[116.89,29.9426],[116.88,0.28432314],[116.87,50.3625],[116.86,38.33404243],[116.84,81.84216157]],[[116.97,136.14216157],[116.98,89.0014],[117.0,27.5234],[117.01,333.96],[117.02,62.69592232]]]
["bitfinex","SOLUSD",1743725296616,[[116.89,29.9426],[116.88,0.28432314],[116.87,50.3625],[116.86,38.33404243],[116.84,81.84216157]],[[116.97,136.14216157],[116.98,89.0014],[116.99,25.66],[117.0,27.5234],[117.01,333.96]]]
["bitfinex","SOLUSD",1743725297133,[[116.89,72.7178],[116.88,0.28432314],[116.87,50.50466157],[116.86,36.73594243],[116.85,0.5]],[[116.97,136.14216157],[116.98,80.4527],[117.0,14.703],[117.01,333.96],[117.02,34.61265802]]]
["bitfinex","SOLUSD",1743725297424,[[116.9,1.5981],[116.89,72.7178],[116.88,0.28432314],[116.87,50.50466157],[116.86,36.73594243]],[[116.97,136.0],[116.98,80.4527],[116.99,8.5478],[117.0,6.1556],[117.01,333.96]]]
["bitfinex","SOLUSD",1743725297629,[[116.9,1.5981],[116.89,72.7178],[116.88,0.28432314],[116.87,50.50466157],[116.86,36.73594243]],[[116.97,136.0],[116.98,80.59486157],[116.99,8.5478],[117.0,31.8156],[117.01,333.96]]]
["bitfinex","SOLUSD",1743725297832,[[116.9,1.5981],[116.89,72.7178],[116.88,0.28432314],[116.87,57.46706782],[116.86,36.73594243]],[[116.97,136.0],[116.98,29.29486157],[116.99,8.5478],[117.0,57.4556],[117.01,333.96]]]
["bitfinex","SOLUSD",1743725298006,[[116.91,36.3013],[116.9,1.5981],[116.89,42.7752],[116.88,0.28432314],[116.87,57.46706782]],[[116.97,136.0],[116.98,27.72216157],[117.0,66.0029],[117.01,335.5327],[142.44,2.26583179]]]
["bitfinex","SOLUSD",1743725298207,[[116.91,36.3013],[116.9,1.5981],[116.89,42.7752],[116.88,0.28432314],[116.87,57.46706782]],[[116.97,136.0],[116.98,27.72216157],[116.99,8.548],[117.0,57.4556],[117.01,335.5327]]]
["bitfinex","SOLUSD",1743725298517,[[116.91,79.0692],[116.9,1.5981],[116.89,42.7752],[116.88,0.28432314],[116.87,57.46706782]],[[116.98,7.72216157],[116.99,136.0],[117.0,86.0028],[117.01,335.5327],[117.04,47.04411613]]]
["bitfinex","SOLUSD",1743725298702,[[116.91,86.6492],[116.9,1.5981],[116.89,42.7752],[116.88,0.28432314],[116.87,49.88706782]],[[116.98,0.14216157],[116.99,136.0],[117.0,79.8472],[117.01,361.1927],[117.04,42.7232]]]
["bitfinex","SOLUSD",1743725298906,[[116.91,86.6492],[116.9,1.5981],[116.89,42.7752],[116.88,0.28432314],[116.87,49.88706782]],[[116.99,136.0],[117.0,27.72216157],[117.01,344.0792],[117.02,64.54835802],[117.03,6.1556]]]
["bitfinex","SOLUSD",1743725299108,[[116.91,86.6492],[116.9,1.5981],[116.89,42.7752],[116.88,0.28432314],[116.87,49.88706782]],[[116.99,136.0],[117.0,20.14216157],[117.01,351.6592],[117.02,64.54835802],[117.03,6.1556]]]
["bitfinex","SOLUSD",1743725299611,[[116.94,26.0],[116.91,129.4171],[116.9,1.5981],[116.88,0.78432314],[116.87,49.88706782]],[[116.99,0.14216157],[117.0,156.14216157],[117.01,343.1127],[117.02,59.8459],[117.03,31.8156]]]
["bitfinex","SOLUSD",1743725299816,[[116.94,26.0],[116.91,129.4171],[116.9,1.5981],[116.88,0.78432314],[116.87,49.88706782]],[[116.99,0.14216157],[117.0,156.0],[117.01,343.1127],[117.02,59.8459],[117.03,31.8156]]]
["bitfinex","SOLUSD",1743725300005,[[116.95,29.9272],[116.94,26.0],[116.91,99.4797],[116.9,1.5981],[116.88,0.28432314]],[[116.99,0.14216157],[117.0,156.0],[117.01,351.659],[117.02,51.3],[117.03,31.8156]]]
["bitfinex","SOLUSD",1743725300206,[[116.95,29.9272],[116.94,26.0],[116.91,99.4797],[116.9,1.5981],[116.88,0.78432314]],[[116.99,0.14216157],[117.0,156.0],[117.01,351.659],[117.02,51.3],[117.03,31.8156]]]
["bitfinex","SOLUSD",1743725300524,[[116.95,29.9272],[116.94,26.0],[116.91,99.4797],[116.9,1.5981],[116.88,0.28432314]],[[116.99,0.14216157],[117.0,156.0],[117.01,351.659],[117.02,51.3],[117.03,31.8156]]]
["bitfinex","SOLUSD",1743725300712,[[116.95,29.9272],[116.94,26.0],[116.91,99.4797],[116.9,1.5981],[116.88,0.78432314]],[[116.99,0.14216157],[117.0,156.0],[117.01,10.119],[117.02,51.3],[117.03,31.8156]]]
["bitfinex","SOLUSD",1743725301107,[[116.95,29.9272],[116.94,26.0],[116.91,99.76402314],[116.9,1.74026157],[116.88,0.78432314]],[[117.0,136.0],[117.02,71.3],[117.03,6.1556],[117.08,0.5],[117.1,333.72]]]
["bitfinex","SOLUSD",1743725301306,[[116.95,29.9272],[116.94,26.0],[116.91,99.76402314],[116.9,1.74026157],[116.88,0.5]],[[117.0,136.0],[117.01,0.14216157],[117.02,71.3],[117.03,6.1556],[117.04,30.513]]]
["bitfinex","SOLUSD",1743725301733,[[116.95,29.9272],[116.94,26.0],[116.91,99.76402314],[116.9,1.74026157],[116.88,0.5]],[[117.0,136.0],[117.01,0.14216157],[117.02,79.8458],[117.03,6.1556],[117.04,30.513]]]
["bitfinex","SOLUSD",1743725301919,[[116.95,29.9272],[116.94,26.0],[116.91,99.76402314],[116.9,1.74026157],[116.88,0.5]],[[117.01,0.14216157],[117.02,79.8458],[117.03,142.1556],[117.04,22.933],[117.13,8.549]]]
["bitfinex","SOLUSD",1743725302118,[[116.95,29.9272],[116.94,26.0],[116.91,99.76402314],[116.9,1.74026157],[116.88,0.5]],[[117.01,0.14216157],[117.02,79.8458],[117.03,149.7356],[117.04,22.933],[117.13,8.549]]]
["bitfinex","SOLUSD",1743725302420,[[116.95,29.9272],[116.94,26.0],[116.91,99.76402314],[116.9,1.74026157],[116.88,0.5]],[[117.01,8.68866157],[117.02,71.3],[117.03,149.7356],[117.04,22.933],[117.06,60.64951539]]]
["bitfinex","SOLUSD",1743725302609,[[116.94,8.5513],[116.91,13.9439],[116.9,1.5981],[116.89,43.05612314],[116.88,0.14216157]],[[116.98,0.14216157],[116.99,20.0],[117.01,59.98866157],[117.02,25.66],[117.03,149.7356]]]
["bitfinex","SOLUSD",1743725302809,[[116.94,8.5513],[116.92,21.3811],[116.91,13.9439],[116.9,1.5981],[116.89,42.7718]],[[116.98,0.14216157],[116.99,20.0],[117.0,136.0],[117.01,81.2121],[117.02,25.66]]]
["bitfinex","SOLUSD",1743725304337,[[116.92,21.3811],[116.91,13.9439],[116.9,1.5981],[116.89,42.7718]],[[116.98,0.14216157],[116.99,20.0],[117.0,136.0],[117.01,81.2121],[117.02,25.66]]]
["bitfinex","SOLUSD",1743725304338,[[116.92,8.5528],[116.91,13.9439],[116.9,22.983],[116.89,43.05612314],[116.84,0.5]],[[116.98,8.69096157],[116.99,20.0],[117.0,208.6685],[117.01,25.66],[117.03,13.7356]]]
["bitfinex","SOLUSD",1743725304516,[[116.92,8.5528],[116.91,13.9439],[116.9,22.983],[116.89,43.05612314],[116.84,0.5]],[[116.98,8.69096157],[116.99,27.56],[117.0,208.6685],[117.01,25.66],[117.03,6.6556]]]
["bitfinex","SOLUSD",1743725304815,[[116.92,8.5528],[116.91,13.9439],[116.9,22.983],[116.89,42.7718],[116.84,0.5]],[[116.98,8.69096157],[116.99,27.56],[117.0,208.6685],[117.01,25.66],[117.03,6.6556]]]
["bitfinex","SOLUSD",1743725305014,[[116.92,8.5528],[116.91,13.9439],[116.9,22.983],[116.89,42.7718],[116.88,0.42648471]],[[116.98,8.69096157],[116.99,27.56],[117.0,208.6685],[117.01,25.66],[117.03,6.6556]]]
["bitfinex","SOLUSD",1743725306030,[[116.92,8.5528],[116.91,13.9439],[116.9,22.983],[116.89,42.7718],[116.88,0.42648471]],[[116.98,8.69096157],[116.99,27.56],[117.0,208.6685],[117.01,25.66],[117.03,6.1556]]]
["bitfinex","SOLUSD",1743725306241,[[116.92,8.5528],[116.91,6.3639],[116.9,22.983],[116.89,50.3318],[116.88,0.42648471]],[[116.98,8.69096157],[116.99,27.56],[117.0,208.6685],[117.01,25.66],[117.03,6.6556]]]
["bitfinex","SOLUSD",1743725306434,[[116.92,8.5528],[116.91,6.3639],[116.9,22.983],[116.89,7.56],[116.88,0.28432314]],[[116.98,8.69096157],[116.99,27.56],[117.0,234.3285],[117.03,6.6556],[142.0,0.5]]]
["bitfinex","SOLUSD",1743725306739,[[116.92,8.5528],[116.91,6.3639],[116.9,22.983],[116.89,7.56],[116.88,0.28432314]],[[116.96,0.14216157],[116.97,20.0],[116.98,8.5488],[116.99,9.1874],[117.0,234.3285]]]
["bitfinex","SOLUSD",1743725306943,[[116.92,8.5528],[116.91,6.3639],[116.9,22.983],[116.89,7.56],[116.88,0.28432314]],[[116.96,0.14216157],[116.97,156.0],[116.98,8.5488],[116.99,9.1874],[117.0,98.3285]]]
["bitfinex","SOLUSD",1743725307439,[[116.9,1.5981],[116.88,27.9926],[116.84,42.7905],[116.83,81.2],[116.81,0.5]],[[116.94,0.14216157],[116.95,20.0],[116.96,0.14216157],[116.97,136.0],[116.98,61.62]]]
["bitfinex","SOLUSD",1743725307738,[[116.9,1.5981],[116.88,27.9926],[116.87,7.56],[116.85,0.28432314],[116.84,49.67532848]],[[116.94,0.14216157],[116.95,20.0],[116.97,136.0],[116.98,61.62],[141.59,10.945612]]]
["bitfinex","SOLUSD",1743725307947,[[116.9,1.5981],[116.88,27.9926],[116.87,7.56],[116.85,0.28432314],[116.84,49.67532848]],[[116.94,0.14216157],[116.95,20.0],[116.97,136.0],[116.98,61.62],[117.07,42.66100285]]]
["bitfinex","SOLUSD",1743725308125,[[116.9,1.5981],[116.88,27.9926],[116.87,7.56],[116.84,49.67532848],[116.75,42.34536619]],[[116.94,0.14216157],[116.95,20.0],[116.97,136.0],[116.98,61.62],[117.07,42.66100285]]]
["bitfinex","SOLUSD",1743725308528,[[116.9,10.152],[116.88,27.9926],[116.87,7.56],[116.84,53.97919591],[116.78,42.8147]],[[116.94,0.14216157],[116.95,28.5509],[116.97,136.0],[116.98,53.0712],[117.07,42.66100285]]]
["bitfinex","SOLUSD",1743725308529,[[116.9,10.152],[116.88,27.9926],[116.87,7.56],[116.84,53.97919591],[116.78,42.8147]],[[116.94,0.14216157],[116.95,28.5509],[116.97,136.0],[116.98,53.0712],[117.0,94.0385]]]
["bitfinex","SOLUSD",1743725308737,[[116.9,10.152],[116.88,27.9926],[116.87,7.56],[116.85,0.14216157],[116.84,53.97919591]],[[116.94,0.14216157],[116.95,28.5509],[116.97,136.0],[116.98,53.0712],[117.0,94.0385]]]
["bitfinex","SOLUSD",1743725308941,[[116.9,10.152],[116.88,27.9926],[116.87,7.56],[116.85,0.28432314],[116.84,53.97919591]],[[116.94,0.14216157],[116.95,28.5509],[116.97,136.0],[116.98,53.0712],[117.0,94.0385]]]
["bitfinex","SOLUSD",1743725309641,[[116.9,10.152],[116.88,27.9926],[116.87,7.56],[116.85,0.28432314],[116.84,53.97919591]],[[116.94,0.14216157],[116.95,28.5509],[116.97,136.0],[116.98,53.0712],[117.0,42.7385]]]
["bitfinex","SOLUSD",1743725310747,[[116.9,10.152],[116.89,21.3864],[116.88,6.6038],[116.87,7.56],[116.86,42.783]],[[116.95,0.14216157],[116.96,8.5503],[116.97,207.3],[116.98,53.0712],[117.0,42.7385]]]
["bitfinex","SOLUSD",1743725311240,[[116.9,10.152],[116.88,6.6038],[116.86,42.783],[116.82,42.7976],[116.81,0.5]],[[116.95,0.14216157],[116.96,8.5503],[116.97,232.96],[116.98,6.0401],[117.0,43.2385]]]
["bitfinex","SOLUSD",1743725311431,[[116.9,8.5539],[116.88,6.6038],[116.87,22.9269],[116.86,7.56],[116.82,42.7976]],[[116.93,0.14216157],[116.94,136.0],[116.95,20.0],[116.96,85.5103],[116.98,6.0401]]]
["bitfinex","SOLUSD",1743725311740,[[116.85,6.6038],[116.82,49.65740869],[116.78,0.5],[116.72,56.15731029],[116.64,20.0]],[[116.91,0.14216157],[116.92,136.0],[116.93,21.76956157],[116.94,76.96],[116.95,7.56]]]
["bitfinex","SOLUSD",1743725311947,[[116.85,6.6038],[116.84,1.5366],[116.82,42.7976],[116.81,7.58],[116.8,0.14216157]],[[116.91,20.14216157],[116.92,136.0],[116.93,27.2874],[116.94,51.3],[116.95,7.56]]]
["bitfinex","SOLUSD",1743725312139,[[116.85,15.1613],[116.84,1.5366],[116.83,21.3977],[116.82,7.58],[116.8,0.14216157]],[[116.91,20.14216157],[116.92,212.96],[116.93,7.6675],[116.95,7.56],[116.96,30.4251]]]
["bitfinex","SOLUSD",1743725312320,[[116.84,10.0949],[116.82,6.6038],[116.81,21.4016],[116.8,7.58],[116.78,0.14216157]],[[116.88,0.14216157],[116.89,20.0],[116.9,136.0],[116.91,84.68216157],[116.93,7.6675]]]
["bitfinex","SOLUSD",1743725312520,[[116.84,10.0949],[116.82,6.6038],[116.81,21.4016],[116.8,7.58],[116.78,0.14216157]],[[116.88,8.69806157],[116.89,156.0],[116.91,105.9249],[116.93,7.6675],[116.94,0.5]]]
["bitfinex","SOLUSD",1743725312744,[[116.84,10.0949],[116.82,6.6038],[116.81,21.4016],[116.8,7.58],[116.79,0.28432314]],[[116.88,8.69806157],[116.89,20.0],[116.9,136.0],[116.91,105.9249],[116.93,7.6675]]]
["bitfinex","SOLUSD",1743725312939,[[116.84,8.5583],[116.82,6.6038],[116.81,22.9382],[116.8,7.58],[116.79,7.10247445]],[[116.88,8.69806157],[116.89,20.0],[116.9,136.0],[116.91,105.9249],[116.93,7.6675]]]
["bitfinex","SOLUSD",1743725313141,[[116.84,8.5583],[116.82,6.6038],[116.81,22.9382],[116.8,7.58],[116.79,0.28432314]],[[116.88,8.69806157],[116.89,20.0],[116.9,136.0],[116.91,105.9249],[116.93,7.6675]]]
["bitfinex","SOLUSD",1743725313450,[[116.84,8.5583],[116.82,6.6038],[116.81,22.9382],[116.8,7.58],[116.79,0.28432314]],[[116.88,0.14216157],[116.89,20.0],[116.9,144.555],[116.91,105.9249],[116.93,7.6675]]]
["bitfinex","SOLUSD",1743725313952,[[116.84,8.5583],[116.82,6.6038],[116.81,22.9382],[116.8,7.58],[116.79,0.28432314]],[[116.88,0.14216157],[116.89,28.555],[116.9,136.0],[116.91,105.9249],[116.93,7.6675]]]
["bitfinex","SOLUSD",1743725314268,[[116.84,8.5583],[116.82,6.6038],[116.81,22.9382],[116.8,7.58],[116.79,0.28432314]],[[116.88,0.14216157],[116.89,20.0],[116.9,144.5545],[116.91,84.54],[116.93,29.0486]]]
["bitfinex","SOLUSD",1743725314450,[[116.84,8.5583],[116.82,6.6038],[116.81,22.9382],[116.79,0.28432314],[116.77,87.96357562]],[[116.88,0.14216157],[116.89,20.0],[116.9,144.5545],[116.91,84.54],[116.93,29.0486]]]
["bitfinex","SOLUSD",1743725314755,[[116.83,8.5594],[116.82,6.6038],[116.81,22.9382],[116.8,7.58],[116.79,0.28432314]],[[116.88,0.14216157],[116.89,20.0],[116.9,144.5545],[116.91,84.54],[116.93,29.0486]]]
["bitfinex","SOLUSD",1743725315043,[[116.83,8.5594],[116.82,6.6038],[116.81,22.9382],[116.79,0.28432314],[116.77,11.04592806]],[[116.88,136.14216157],[116.89,28.5552],[116.9,76.96],[116.91,7.58],[116.92,21.3835]]]
["bitfinex","SOLUSD",1743725315259,[[116.83,8.5594],[116.82,6.6038],[116.81,22.9382],[116.79,7.84432314],[116.77,11.04592806]],[[116.88,136.14216157],[116.89,28.5552],[116.9,76.96],[116.91,7.58],[116.92,21.3835]]]
["bitfinex","SOLUSD",1743725315562,[[116.83,8.5594],[116.82,6.6038],[116.81,22.9382],[116.79,7.84432314],[116.77,11.04592806]],[[116.88,136.14216157],[116.89,20.0],[116.9,85.5147],[116.91,7.58],[116.92,21.3835]]]
["bitfinex","SOLUSD",1743725315728,[[116.83,8.5594],[116.82,6.6038],[116.81,22.9382],[116.79,7.84432314],[116.77,11.04592806]],[[116.88,136.14216157],[116.89,28.5551],[116.9,76.96],[116.91,7.58],[116.92,21.3835]]]
["bitfinex","SOLUSD",1743725316143,[[116.83,8.5594],[116.82,6.6038],[116.81,22.9382],[116.79,7.84432314],[116.77,11.04592806]],[[116.88,136.14216157],[116.89,20.0],[116.9,85.5146],[116.91,7.58],[116.92,21.3835]]]
["bitfinex","SOLUSD",1743725316425,[[116.83,8.5594],[116.82,28.0032],[116.81,1.5366],[116.79,7.84432314],[116.77,11.04592806]],[[116.88,136.14216157],[116.89,20.0],[116.9,85.5146],[116.91,7.58],[116.92,21.3835]]]
["bitfinex","SOLUSD",1743725317952,[[116.83,29.958],[116.82,6.6038],[116.81,44.3403],[116.79,7.84432314],[116.77,11.04592806]],[[116.88,136.14216157],[116.89,20.0],[116.9,51.3],[116.91,7.58],[116.94,355.1392]]]
["bitfinex","SOLUSD",1743725318155,[[116.83,29.958],[116.82,6.6038],[116.81,44.3403],[116.79,7.84432314],[116.77,11.54592806]],[[116.88,136.14216157],[116.89,20.0],[116.9,51.3],[116.91,33.24],[116.94,355.1392]]]
["bitfinex","SOLUSD",1743725318643,[[116.83,29.958],[116.82,6.6038],[116.81,44.3403],[116.79,7.84432314],[116.77,11.54592806]],[[116.88,0.14216157],[116.89,156.0],[116.9,51.3],[116.91,33.24],[116.92,8.5532]]]
["bitfinex","SOLUSD",1743725320044,[[116.83,72.7552],[116.82,6.6038],[116.81,44.3403],[116.79,7.84432314],[116.77,11.54592806]],[[116.89,156.0],[116.91,7.58],[116.92,77.09],[116.93,16.2199],[117.03,85.52601041]]]
["bitfinex","SOLUSD",1743725320226,[[116.83,72.7552],[116.82,6.6038],[116.81,44.3403],[116.79,7.84432314],[116.78,43.45756157]],[[116.9,0.14216157],[116.91,156.0],[116.92,51.43],[116.93,7.6675],[116.94,342.3117]]]
["bitfinex","SOLUSD",1743725320427,[[116.83,72.7552],[116.82,6.6038],[116.81,44.3403],[116.79,7.84432314],[116.78,50.22978282]],[[116.9,0.14216157],[116.91,156.0],[116.92,58.99],[116.93,7.6675],[116.94,342.3117]]]
["bitfinex","SOLUSD",1743725320643,[[116.83,80.3152],[116.82,6.6038],[116.81,44.3403],[116.79,0.28432314],[116.78,50.22978282]],[[116.9,0.14216157],[116.91,156.0],[116.92,58.99],[116.93,16.2198],[116.94,333.76]]]
["bitfinex","SOLUSD",1743725321239,[[116.83,80.3152],[116.82,6.6038],[116.81,44.3403],[116.79,0.28432314],[116.78,50.22978282]],[[116.9,0.14216157],[116.91,156.0],[116.92,51.43],[116.93,41.8798],[116.94,333.76]]]
["bitfinex","SOLUSD",1743725321439,[[116.83,80.3152],[116.82,6.6038],[116.81,44.3403],[116.79,0.28432314],[116.78,50.22978282]],[[116.9,0.14216157],[116.91,156.0],[116.92,58.99],[116.93,41.8798],[116.94,333.76]]]
["bitfinex","SOLUSD",1743725322047,[[116.83,80.3152],[116.82,6.6038],[116.81,44.3403],[116.79,0.28432314],[116.78,50.22978282]],[[116.9,0.14216157],[116.91,156.0],[116.92,58.99],[116.93,35.8397],[116.94,333.76]]]
["bitfinex","SOLUSD",1743725323452,[[116.83,80.3152],[116.82,6.6038],[116.81,44.3403],[116.79,0.28432314],[116.78,50.22978282]],[[116.9,0.14216157],[116.91,156.0],[116.92,67.5428],[116.93,27.2874],[116.94,333.76]]]
["bitfinex","SOLUSD",1743725324360,[[116.83,80.3152],[116.82,6.6038],[116.81,44.3403],[116.79,0.28432314],[116.78,131.42978282]],[[116.9,0.14216157],[116.91,156.0],[116.92,67.5428],[116.93,27.2874],[116.94,333.76]]]
["bitfinex","SOLUSD",1743725324538,[[116.83,80.3152],[116.82,6.6038],[116.81,44.3403],[116.79,0.28432314],[116.78,131.42978282]],[[116.9,0.14216157],[116.91,156.0],[116.92,16.1128],[116.93,27.2874],[116.94,333.76]]]
["bitfinex","SOLUSD",1743725325058,[[116.83,80.3152],[116.82,6.6038],[116.81,44.3403],[116.79,0.28432314],[116.78,130.92978282]],[[116.88,0.14216157],[116.89,20.0],[116.9,0.14216157],[116.91,144.5537],[116.92,33.22]]]
["bitfinex","SOLUSD",1743725325242,[[116.83,37.518],[116.82,6.6038],[116.81,44.3403],[116.79,0.28432314],[116.78,130.92978282]],[[116.88,0.14216157],[116.89,20.0],[116.9,8.5543],[116.91,136.0],[116.92,33.22]]]
["bitfinex","SOLUSD",1743725325756,[[116.83,37.518],[116.82,6.6038],[116.81,44.3403],[116.79,0.28432314],[116.78,130.92978282]],[[116.88,0.14216157],[116.89,20.0],[116.91,144.5539],[116.92,33.22],[141.54,2.26583179]]]
["bitfinex","SOLUSD",1743725325947,[[116.83,37.518],[116.82,6.6038],[116.81,44.3403],[116.79,0.28432314],[116.78,130.92978282]],[[116.88,0.14216157],[116.89,20.0],[116.91,144.5539],[116.92,33.22],[116.96,6.5383]]]
["bitfinex","SOLUSD",1743725326166,[[116.83,37.518],[116.82,6.6038],[116.81,44.3403],[116.79,0.28432314],[116.78,130.92978282]],[[116.88,0.14216157],[116.89,20.0],[116.91,144.5539],[116.92,33.22],[116.95,0.5]]]
["bitfinex","SOLUSD",1743725326350,[[116.83,80.3152],[116.82,6.6038],[116.81,44.3403],[116.79,0.28432314],[116.78,130.92978282]],[[116.9,0.14216157],[116.91,156.0],[116.92,16.1132],[116.94,432.2294],[116.98,43.2457]]]
["bitfinex","SOLUSD",1743725326543,[[116.83,80.3152],[116.82,6.6038],[116.81,44.3403],[116.79,0.28432314],[116.78,130.92978282]],[[116.9,136.14216157],[116.91,20.0],[116.92,16.1132],[116.94,432.2294],[116.97,13.74835802]]]
["bitfinex","SOLUSD",1743725327049,[[116.83,80.3152],[116.82,6.6038],[116.81,44.3403],[116.79,0.28432314],[116.78,130.92978282]],[[116.9,136.14216157],[116.91,20.0],[116.92,16.1132],[116.94,98.4694],[116.97,347.56835802]]]
["bitfinex","SOLUSD",1743725327250,[[116.83,80.3152],[116.82,6.6038],[116.81,44.3403],[116.79,0.28432314],[116.78,130.92978282]],[[116.9,136.14216157],[116.91,20.0],[116.92,7.56],[116.94,77.09],[116.96,27.4139]]]
["bitfinex","SOLUSD",1743725327443,[[116.83,80.3152],[116.82,6.6038],[116.81,44.3403],[116.79,0.28432314],[116.78,131.42978282]],[[116.9,136.14216157],[116.91,20.0],[116.92,7.56],[116.94,77.09],[116.96,27.4139]]]
["bitfinex","SOLUSD",1743725327652,[[116.83,80.3152],[116.82,6.6038],[116.81,44.3403],[116.79,0.28432314],[116.78,131.42978282]],[[116.9,136.14216157],[116.91,20.0],[116.92,7.56],[116.93,10.1798],[116.94,77.09]]]
["bitfinex","SOLUSD",1743725327850,[[116.83,80.3152],[116.82,6.6038],[116.81,44.3403],[116.79,0.28432314],[116.78,131.42978282]],[[116.9,136.14216157],[116.91,20.0],[116.92,16.1129],[116.93,1.6274],[116.94,77.09]]]
["bitfinex","SOLUSD",1743725329458,[[116.83,72.7552],[116.82,6.6038],[116.81,44.3403],[116.79,0.28432314],[116.78,131.42978282]],[[116.9,136.14216157],[116.91,20.0],[116.92,16.1129],[116.93,1.6274],[116.94,77.09]]]
["bitfinex","SOLUSD",1743725329758,[[116.83,72.7552],[116.82,6.6038],[116.81,51.9003],[116.79,0.28432314],[116.78,131.42978282]],[[116.9,136.14216157],[116.91,28.5539],[116.92,7.56],[116.93,1.6274],[116.94,98.4697]]]
["bitfinex","SOLUSD",1743725330259,[[116.83,72.7552],[116.82,6.6038],[116.81,51.9003],[116.79,0.28432314],[116.78,131.42978282]],[[116.9,136.14216157],[116.91,20.0],[116.92,16.1131],[116.93,1.6274],[116.94,98.4697]]]
["bitfinex","SOLUSD",1743725330757,[[116.83,29.958],[116.82,6.6038],[116.81,51.9003],[116.78,130.92978282],[116.77,11.54592806]],[[116.88,0.14216157],[116.89,20.0],[116.9,136.14216157],[116.92,33.22],[116.93,1.6274]]]
["bitfinex","SOLUSD",1743725331062,[[116.83,29.958],[116.82,6.6038],[116.81,51.9003],[116.78,49.72978282],[116.77,11.04592806]],[[116.88,0.14216157],[116.89,156.0],[116.92,33.22],[116.93,23.0086],[116.94,51.43]]]
["bitfinex","SOLUSD",1743725331262,[[116.83,29.958],[116.82,6.6038],[116.81,51.9003],[116.79,0.28432314],[116.78,49.72978282]],[[116.88,0.14216157],[116.89,156.0],[116.91,8.5539],[116.92,33.22],[116.93,23.0086]]]
["bitfinex","SOLUSD",1743725333158,[[116.83,29.958],[116.82,6.6038],[116.81,44.3403],[116.79,0.28432314],[116.78,49.72978282]],[[116.88,0.14216157],[116.89,156.0],[116.91,8.5539],[116.92,33.22],[116.93,23.0086]]]
["bitfinex","SOLUSD",1743725333465,[[116.83,29.958],[116.82,6.6038],[116.81,44.3403],[116.8,7.56],[116.79,0.28432314]],[[116.88,0.14216157],[116.89,156.0],[116.9,8.5544],[116.92,33.22],[116.93,23.0086]]]
["bitfinex","SOLUSD",1743725333638,[[116.83,29.958],[116.82,6.6038],[116.81,44.3403],[116.8,7.56],[116.79,0.28432314]],[[116.88,136.14216157],[116.89,20.0],[116.92,54.603],[116.93,1.6274],[117.01,42.28723942]]]
["bitfinex","SOLUSD",1743725333844,[[116.83,29.958],[116.82,6.6038],[116.81,44.3403],[116.8,7.56],[116.79,0.28432314]],[[116.88,143.70216157],[116.89,20.0],[116.91,32.3194],[116.92,21.383],[116.93,1.6274]]]
["bitfinex","SOLUSD",1743725334565,[[116.83,29.958],[116.82,6.6038],[116.81,44.3403],[116.8,7.56],[116.79,0.28432314]],[[116.88,143.70216157],[116.89,20.0],[116.9,8.5547],[116.91,32.3194],[116.92,21.383]]]
["bitfinex","SOLUSD",1743725334965,[[116.83,29.958],[116.82,6.6038],[116.81,44.3403],[116.8,7.56],[116.79,0.28432314]],[[116.88,143.70216157],[116.89,20.0],[116.9,59.9847],[116.91,32.3194],[116.92,21.383]]]
["bitfinex","SOLUSD",1743725335158,[[116.83,29.958],[116.82,6.6038],[116.81,44.3403],[116.8,7.56],[116.79,0.28432314]],[[116.88,143.70216157],[116.89,20.0],[116.9,85.6447],[116.91,6.6594],[116.92,21.383]]]
["bitfinex","SOLUSD",1743725335664,[[116.83,29.958],[116.82,6.6038],[116.81,44.3403],[116.79,0.28432314],[116.61,131.26291363]],[[116.88,143.70216157],[116.89,20.0],[116.9,85.6447],[116.91,6.6594],[116.92,21.383]]]
["bitfinex","SOLUSD",1743725335961,[[116.83,29.958],[116.82,6.6038],[116.81,44.3403],[116.79,7.84432314],[116.61,131.26291363]],[[116.88,143.70216157],[116.89,28.5551],[116.9,85.6447],[116.91,6.6594],[116.92,21.383]]]
["bitfinex","SOLUSD",1743725335962,[[116.83,29.958],[116.82,6.6038],[116.81,44.3403],[116.79,7.84432314],[116.61,131.26291363]],[[116.88,143.70216157],[116.89,28.5551],[116.9,77.09],[116.91,6.6594],[116.92,21.383]]]
["bitfinex","SOLUSD",1743725336264,[[116.83,29.958],[116.82,6.6038],[116.81,44.3403],[116.79,7.84432314],[116.7,488.16704929]],[[116.88,143.70216157],[116.89,20.0],[116.9,85.6446],[116.91,6.6594],[116.92,21.383]]]
["bitfinex","SOLUSD",1743725336463,[[116.83,29.958],[116.82,6.6038],[116.81,44.3403],[116.79,7.84432314],[116.7,488.16704929]],[[116.88,143.70216157],[116.89,28.555],[116.9,77.09],[116.91,6.6594],[116.92,21.383]]]
["bitfinex","SOLUSD",1743725338269,[[116.83,29.958],[116.82,6.6038],[116.81,44.3403],[116.79,7.84432314],[116.7,488.16704929]],[[116.88,143.70216157],[116.89,20.0],[116.9,85.6446],[116.91,6.6594],[116.92,21.383]]]
["bitfinex","SOLUSD",1743725338446,[[116.83,29.958],[116.82,6.6038],[116.81,44.3403],[116.79,7.84432314],[116.76,0.5]],[[116.88,143.70216157],[116.89,20.0],[116.9,85.6446],[116.91,6.6594],[116.92,21.383]]]
["bitfinex","SOLUSD",1743725339147,[[116.83,29.958],[116.82,6.6038],[116.81,44.3403],[116.79,7.84432314],[116.76,0.5]],[[116.88,143.56],[116.9,0.14216157],[116.91,35.2135],[116.92,77.09],[116.94,21.3794]]]
["bitfinex","SOLUSD",1743725339348,[[116.83,29.958],[116.82,6.6038],[116.81,44.3403],[116.79,0.28432314],[116.76,0.5]],[[116.88,143.56],[116.9,0.14216157],[116.91,35.2135],[116.92,77.09],[116.94,21.3794]]]
["bitfinex","SOLUSD",1743725339648,[[116.83,29.958],[116.82,6.6038],[116.81,51.9003],[116.79,0.28432314],[116.76,0.5]],[[116.88,143.56],[116.9,0.14216157],[116.91,35.2135],[116.92,77.09],[116.94,21.3794]]]
["bitfinex","SOLUSD",1743725340956,[[116.83,29.958],[116.82,6.6038],[116.81,51.9003],[116.79,0.28432314],[116.76,0.5]],[[116.88,143.56],[116.9,0.14216157],[116.91,26.6594],[116.92,85.6432],[116.94,21.3794]]]
["bitfinex","SOLUSD",1743725341147,[[116.83,29.958],[116.82,6.6038],[116.81,51.9003],[116.79,0.28432314],[116.76,0.5]],[[116.88,143.56],[116.9,0.14216157],[116.91,35.213],[116.92,77.09],[116.94,21.3794]]]
["bitfinex","SOLUSD",1743725342070,[[116.83,29.958],[116.82,6.6038],[116.81,51.9003],[116.79,0.28432314],[116.75,0.5]],[[116.88,143.56],[116.9,0.14216157],[116.91,35.213],[116.92,77.09],[116.94,21.3794]]]
["bitfinex","SOLUSD",1743725342247,[[116.83,29.958],[116.82,6.6038],[116.81,51.9003],[116.79,0.28432314],[116.76,0.5]],[[116.88,143.56],[116.9,0.14216157],[116.91,35.213],[116.92,77.09],[116.94,21.3794]]]
["bitfinex","SOLUSD",1743725343265,[[116.83,29.958],[116.82,6.6038],[116.81,51.9003],[116.79,0.28432314],[116.76,0.5]],[[116.88,143.56],[116.9,8.69646157],[116.91,35.213],[116.92,77.09],[116.94,21.3794]]]
["bitfinex","SOLUSD",1743725343266,[[116.83,29.958],[116.82,6.6038],[116.81,51.9003],[116.79,0.28432314],[116.76,0.5]],[[116.88,143.56],[116.9,8.69646157],[116.91,26.6594],[116.92,77.09],[116.94,21.3794]]]
["bitfinex","SOLUSD",1743725343768,[[116.83,29.958],[116.82,6.6038],[116.81,51.9003],[116.79,0.28432314],[116.76,0.5]],[[116.88,143.56],[116.9,0.14216157],[116.91,35.2133],[116.92,77.09],[116.94,21.3794]]]
["bitfinex","SOLUSD",1743725343971,[[116.83,29.958],[116.82,6.6038],[116.81,51.9003],[116.79,0.28432314],[116.76,0.5]],[[116.88,143.56],[116.9,8.69646157],[116.91,26.6594],[116.92,77.09],[116.93,36.25685802]]]
["bitfinex","SOLUSD",1743725344471,[[116.83,29.958],[116.82,6.6038],[116.81,51.9003],[116.79,0.28432314],[116.76,0.5]],[[116.88,143.56],[116.9,0.14216157],[116.91,35.2132],[116.92,77.09],[116.93,36.25685802]]]
["bitfinex","SOLUSD",1743725344651,[[116.83,29.958],[116.82,6.6038],[116.81,51.9003],[116.79,0.28432314],[116.76,0.5]],[[116.88,143.56],[116.9,8.69646157],[116.91,26.6594],[116.92,77.09],[116.93,36.25685802]]]
["bitfinex","SOLUSD",1743725344848,[[116.83,29.958],[116.82,6.6038],[116.81,51.9003],[116.79,0.28432314],[116.75,0.5]],[[116.88,143.56],[116.89,28.555],[116.9,0.14216157],[116.91,32.3194],[116.92,72.8133]]]
["bitfinex","SOLUSD",1743725345049,[[116.83,29.958],[116.82,6.6038],[116.81,51.9003],[116.79,0.28432314],[116.76,81.7]],[[116.88,7.56],[116.89,156.0],[116.9,0.14216157],[116.91,34.214],[116.92,72.8133]]]
["bitfinex","SOLUSD",1743725345251,[[116.83,29.958],[116.82,6.6038],[116.81,51.9003],[116.79,0.28432314],[116.76,81.7]],[[116.88,7.56],[116.89,156.0],[116.9,0.14216157],[116.91,8.554],[116.92,72.8133]]]
["bitfinex","SOLUSD",1743725345448,[[116.83,29.958],[116.82,6.6038],[116.81,51.9003],[116.79,0.28432314],[116.76,81.7]],[[116.88,7.56],[116.89,156.0],[116.9,34.35656157],[116.92,72.8133],[116.95,334.38]]]
["bitfinex","SOLUSD",1743725345645,[[116.83,29.958],[116.82,6.6038],[116.81,51.9003],[116.79,0.28432314],[116.76,81.7]],[[116.88,7.56],[116.89,156.0],[116.9,34.35656157],[116.92,72.8133],[116.95,333.88]]]
["bitfinex","SOLUSD",1743725345849,[[116.83,29.958],[116.82,6.6038],[116.81,51.9003],[116.79,0.28432314],[116.76,81.7]],[[116.88,7.56],[116.89,156.0],[116.9,25.80216157],[116.91,8.5543],[116.92,72.8133]]]
["bitfinex","SOLUSD",1743725346047,[[116.83,29.958],[116.82,6.6038],[116.81,51.9003],[116.79,0.28432314],[116.76,81.7]],[[116.88,7.56],[116.89,156.0],[116.9,34.35646157],[116.92,72.8133],[116.95,333.88]]]
["bitfinex","SOLUSD",1743725346262,[[116.83,72.7552],[116.82,6.6038],[116.81,51.9003],[116.79,0.28432314],[116.76,81.7]],[[116.89,156.0],[116.9,0.14216157],[116.92,59.9831],[116.94,21.3792],[116.95,333.88]]]
["bitfinex","SOLUSD",1743725346551,[[116.84,1.5446],[116.83,72.7552],[116.82,6.6038],[116.81,50.3637],[116.79,0.78432314]],[[116.9,0.14216157],[116.91,156.0],[116.92,77.09],[116.93,9.1874],[116.95,333.88]]]
["bitfinex","SOLUSD",1743725346761,[[116.84,1.5446],[116.83,72.7552],[116.82,6.6038],[116.81,50.3637],[116.79,0.78432314]],[[116.9,0.14216157],[116.91,156.0],[116.92,77.09],[116.93,17.7399],[116.95,333.88]]]
["bitfinex","SOLUSD",1743725346965,[[116.84,1.5446],[116.83,72.7552],[116.82,6.88812314],[116.81,50.50586157],[116.79,0.5]],[[116.91,156.0],[116.92,51.57216157],[116.93,1.6274],[116.94,7.56],[116.95,333.88]]]
["bitfinex","SOLUSD",1743725347163,[[116.84,1.5446],[116.83,72.7552],[116.82,6.88812314],[116.81,50.50586157],[116.79,81.7]],[[116.91,20.0],[116.92,187.57216157],[116.93,1.6274],[116.94,7.56],[116.95,333.88]]]
["bitfinex","SOLUSD",1743725347774,[[116.85,29.9528],[116.84,1.5446],[116.83,42.7972],[116.82,6.88812314],[116.81,50.50586157]],[[116.91,20.0],[116.92,187.57216157],[116.93,35.8398],[116.94,7.56],[116.95,333.88]]]
["bitfinex","SOLUSD",1743725348265,[[116.85,29.9528],[116.84,1.5446],[116.83,42.7972],[116.82,6.88812314],[116.81,50.50586157]],[[116.9,0.14216157],[116.91,20.0],[116.92,221.78506157],[116.93,1.6274],[116.94,7.56]]]
["bitfinex","SOLUSD",1743725348478,[[116.85,8.5579],[116.84,1.5446],[116.83,21.3977],[116.82,6.6038],[116.81,50.3637]],[[116.9,0.14216157],[116.91,105.6436],[116.92,136.0],[116.93,1.6274],[116.94,28.9395]]]
["bitfinex","SOLUSD",1743725348690,[[116.85,8.5579],[116.84,22.9402],[116.82,6.6038],[116.81,50.3637],[102.2,50.0]],[[116.9,0.14216157],[116.91,71.43],[116.92,144.5531],[116.93,1.6274],[116.94,28.9395]]]
["bitfinex","SOLUSD",1743725348849,[[116.85,8.5579],[116.84,22.9402],[116.82,6.6038],[116.81,50.3637],[102.2,50.0]],[[116.9,0.14216157],[116.91,71.43],[116.92,170.2131],[116.93,1.6274],[116.94,28.9395]]]
["bitfinex","SOLUSD",1743725349046,[[116.85,8.5579],[116.84,22.9402],[116.82,6.6038],[116.81,50.3637],[116.8,0.28432314]],[[116.9,0.14216157],[116.91,71.43],[116.92,170.2131],[116.93,1.6274],[116.94,28.9395]]]
["bitfinex","SOLUSD",1743725349250,[[116.85,29.9528],[116.84,1.5446],[116.82,6.6038],[116.81,50.3637],[116.8,0.28432314]],[[116.9,0.14216157],[116.91,20.0],[116.92,170.2131],[116.93,1.6274],[116.94,80.3695]]]
["bitfinex","SOLUSD",1743725350393,[[116.85,29.9528],[116.84,1.5446],[116.82,6.6038],[116.81,50.3637],[116.8,0.28432314]],[[116.9,0.14216157],[116.91,20.0],[116.92,144.5531],[116.93,1.6274],[116.94,80.3695]]]
["bitfinex","SOLUSD",1743725350786,[[116.85,8.5579],[116.84,1.5446],[116.82,28.0025],[116.81,42.8037],[116.78,57.65738336]],[[116.89,136.0],[116.9,0.14216157],[116.91,20.0],[116.93,48.6689],[116.94,51.43]]]
["bitfinex","SOLUSD",1743725350969,[[116.84,10.1029],[116.82,28.0025],[116.79,7.56],[116.78,49.58762125],[116.77,11.18808963]],[[116.87,0.14216157],[116.88,20.0],[116.89,136.0],[116.9,16.1146],[116.91,57.4427]]]
["bitfinex","SOLUSD",1743725351173,[[116.84,10.1029],[116.82,28.0025],[116.79,7.56],[116.78,49.58762125],[116.77,11.18808963]],[[116.87,0.14216157],[116.88,156.0],[116.9,16.1146],[116.91,57.4427],[141.56,0.5]]]
["bitfinex","SOLUSD",1743725351686,[[116.84,10.1029],[116.82,28.0025],[116.79,7.56],[116.78,49.58762125],[116.77,11.18808963]],[[116.87,0.14216157],[116.88,156.0],[116.9,16.1146],[116.91,57.4427],[116.92,21.3832]]]
["bitfinex","SOLUSD",1743725351884,[[116.84,10.1029],[116.82,28.0025],[116.79,7.56],[116.78,49.58762125],[116.77,11.18808963]],[[116.87,0.14216157],[116.88,156.0],[116.89,8.5552],[116.9,7.56],[116.91,57.4427]]]
["bitfinex","SOLUSD",1743725352378,[[116.84,10.1029],[116.82,28.0025],[116.79,7.56],[116.78,49.58762125],[116.77,11.18808963]],[[116.87,0.14216157],[116.88,156.0],[116.9,16.1146],[116.91,57.4427],[116.95,377.1335]]]
["bitfinex","SOLUSD",1743725352687,[[116.84,31.4996],[116.82,6.6038],[116.8,42.94716157],[116.79,7.84432314],[116.78,131.28762125]],[[116.9,7.56],[116.91,0.14216157],[116.92,164.5532],[116.93,53.0574],[116.94,31.6727]]]
["bitfinex","SOLUSD",1743725352865,[[116.84,31.4996],[116.82,6.6038],[116.8,42.94716157],[116.79,7.84432314],[116.78,131.28762125]],[[116.9,7.56],[116.91,0.14216157],[116.92,28.5532],[116.93,53.0574],[116.94,31.6727]]]
["bitfinex","SOLUSD",1743725353069,[[116.84,31.4996],[116.82,6.6038],[116.8,42.94716157],[116.79,7.84432314],[116.78,130.78762125]],[[116.9,7.56],[116.91,0.14216157],[116.92,28.5532],[116.93,53.0574],[116.94,31.6727]]]
["bitfinex","SOLUSD",1743725353386,[[116.84,31.4996],[116.82,6.6038],[116.8,42.94716157],[116.79,7.84432314],[116.78,131.28762125]],[[116.9,7.56],[116.91,8.69586157],[116.92,20.0],[116.93,53.0574],[116.94,31.6727]]]
["bitfinex","SOLUSD",1743725353586,[[116.84,31.4996],[116.82,6.6038],[116.8,42.94716157],[116.79,7.84432314],[116.78,130.78762125]],[[116.89,0.14216157],[116.9,36.1144],[116.91,0.14216157],[116.93,53.0574],[116.94,53.0521]]]
["bitfinex","SOLUSD",1743725353775,[[116.84,31.4996],[116.82,6.6038],[116.8,42.805],[116.79,7.84432314],[116.78,131.42978282]],[[116.89,0.14216157],[116.9,27.56],[116.91,8.5539],[116.93,78.7174],[116.94,27.3921]]]
["bitfinex","SOLUSD",1743725353974,[[116.84,31.4996],[116.82,6.6038],[116.8,42.805],[116.79,7.84432314],[116.78,130.92978282]],[[116.89,0.14216157],[116.9,36.1143],[116.93,100.0986],[116.94,6.0127],[141.25,5.0]]]
["bitfinex","SOLUSD",1743725354177,[[116.84,31.4996],[116.82,6.6038],[116.8,42.805],[116.79,7.84432314],[116.78,130.92978282]],[[116.89,0.14216157],[116.9,36.1143],[116.93,100.0986],[116.94,6.0127],[116.96,55.76449136]]]
["bitfinex","SOLUSD",1743725354378,[[116.84,31.4996],[116.82,6.6038],[116.8,42.805],[116.79,7.84432314],[116.78,130.92978282]],[[116.89,0.14216157],[116.9,27.56],[116.91,8.5539],[116.93,100.0986],[116.94,6.0127]]]
["bitfinex","SOLUSD",1743725355197,[[116.84,31.4996],[116.82,6.6038],[116.8,42.805],[116.79,7.84432314],[116.78,130.92978282]],[[116.89,0.14216157],[116.9,36.1143],[116.93,100.0986],[116.94,6.0127],[141.54,2.26583179]]]
["bitfinex","SOLUSD",1743725355492,[[116.84,31.4996],[116.82,6.6038],[116.8,42.805],[116.79,7.84432314],[116.78,130.92978282]],[[116.89,8.69746157],[116.9,27.56],[116.92,21.3833],[116.93,78.7174],[116.94,6.0127]]]
["bitfinex","SOLUSD",1743725355789,[[116.84,10.1029],[116.82,28.0035],[116.8,42.805],[116.79,7.84432314],[116.78,49.72978282]],[[116.87,0.14216157],[116.88,20.0],[116.89,144.69746157],[116.9,7.56],[116.92,98.4733]]]
["bitfinex","SOLUSD",1743725355993,[[116.84,10.1029],[116.82,28.0035],[116.8,42.805],[116.79,7.84432314],[116.78,49.72978282]],[[116.87,0.14216157],[116.88,20.0],[116.89,144.5553],[116.9,7.56],[116.92,98.4733]]]
["bitfinex","SOLUSD",1743725359384,[[116.84,10.1029],[116.82,28.0035],[116.8,42.805],[116.79,7.84432314],[116.78,49.72978282]],[[116.87,0.14216157],[116.88,20.0],[116.89,144.5553],[116.9,58.99],[116.92,47.0433]]]
["bitfinex","SOLUSD",1743725359685,[[116.73,8.5667],[116.7,6.3897]],[[116.87,0.14216157]]]
["bitfinex","SOLUSD",1743725359686,[[116.73,8.5667],[116.7,6.3897],[116.69,97.25195681],[116.64,213.70364204],[116.63,105.60291363]],[[116.78,0.14216157],[116.79,20.0],[116.8,77.43],[116.83,25.66],[116.84,142.5127]]]
["bitfinex","SOLUSD",1743725359991,[[116.73,8.5667],[116.71,47.8211284],[116.7,6.3897],[116.69,97.25195681],[116.65,140.3246981]],[[116.76,0.14216157],[116.77,27.72],[116.79,187.43],[116.8,27.6005],[116.81,6.82665862]]]
["bitfinex","SOLUSD",1743725360168,[[116.72,21.82303066],[116.71,26.4007284],[116.7,6.3897],[116.69,54.40455681],[116.65,140.3246981]],[[116.76,0.14216157],[116.77,27.72],[116.79,187.43],[116.8,27.6005],[116.81,6.82665862]]]
["bitfinex","SOLUSD",1743725360362,[[116.72,21.82303066],[116.71,26.4007284],[116.7,6.3897],[116.69,54.40455681],[116.67,0.28432314]],[[116.76,0.14216157],[116.77,27.72],[116.79,187.43],[116.8,27.6005],[116.81,6.82665862]]]
["bitfinex","SOLUSD",1743725360581,[[116.72,21.82303066],[116.71,26.4007284],[116.7,6.3897],[116.69,54.40455681],[116.68,85.89744892]],[[116.76,0.14216157],[116.77,20.0],[116.79,213.09],[116.8,31.86958246],[116.81,13.50894171]]]
["bitfinex","SOLUSD",1743725360784,[[116.72,21.82303066],[116.71,26.4007284],[116.7,6.67402314],[116.69,54.54671838],[116.68,128.74944892]],[[116.81,156.0],[116.83,51.43],[116.84,7.6132],[116.87,73.2304],[116.93,42.19647841]]]
["bitfinex","SOLUSD",1743725360988,[[116.72,21.82303066],[116.71,26.4007284],[116.7,6.67402314],[116.69,54.54671838],[116.68,138.87570537]],[[116.8,7.88216157],[116.81,156.0],[116.83,51.43],[116.84,7.6132],[116.86,350.66457627]]]
["bitfinex","SOLUSD",1743725361206,[[116.72,8.5672],[116.71,7.74],[116.7,6.3897],[116.69,1.74526157],[116.68,59.67352015]],[[116.8,7.88216157],[116.81,156.0],[116.83,51.43],[116.84,7.6132],[116.86,343.84838791]]]
["bitfinex","SOLUSD",1743725361489,[[116.72,29.9859],[116.71,7.74],[116.7,6.67402314],[116.69,1.74526157],[116.68,59.17352015]],[[116.8,7.88216157],[116.81,164.5614],[116.83,51.43],[116.84,29.0116],[116.86,343.84838791]]]
["bitfinex","SOLUSD",1743725361691,[[116.72,29.9859],[116.71,7.74],[116.7,6.3897],[116.69,1.74526157],[116.68,59.17352015]],[[116.8,7.88216157],[116.81,164.5614],[116.82,25.66],[116.83,51.43],[116.84,29.0116]]]
["bitfinex","SOLUSD",1743725362002,[[116.72,29.9859],[116.71,7.74],[116.7,6.3897],[116.69,1.74526157],[116.68,59.17352015]],[[116.78,0.14216157],[116.79,20.0],[116.8,16.44386157],[116.81,213.09],[116.84,50.4067]]]
["bitfinex","SOLUSD",1743725362172,[[116.72,29.9859],[116.71,7.74],[116.7,6.3897],[116.69,2.02958471],[116.68,59.17352015]],[[116.78,0.14216157],[116.79,20.0],[116.8,152.3017],[116.81,51.43],[116.84,50.4067]]]
["bitfinex","SOLUSD",1743725362364,[[116.72,8.5672],[116.71,7.74],[116.7,27.8114],[116.69,2.02958471],[116.68,59.17352015]],[[116.78,0.14216157],[116.79,20.0],[116.8,152.3017],[116.81,51.43],[116.82,21.4017]]]
["bitfinex","SOLUSD",1743725362568,[[116.72,8.5672],[116.71,7.74],[116.7,27.8114],[116.69,2.02958471],[116.68,59.17352015]],[[116.78,0.14216157],[116.79,20.0],[116.8,152.3017],[116.81,77.09],[116.82,21.4017]]]
["bitfinex","SOLUSD",1743725362993,[[116.72,8.5672],[116.71,7.74],[116.7,27.8114],[116.69,2.02958471],[116.68,59.17352015]],[[116.78,0.14216157],[116.79,20.0],[116.8,229.3917],[116.82,21.4017],[116.86,351.34835443]]]
["bitfinex","SOLUSD",1743725363478,[[116.72,8.5672],[116.71,29.1592],[116.7,6.3897],[116.69,2.02958471],[116.68,59.17352015]],[[116.78,0.14216157],[116.79,20.0],[116.8,229.3917],[116.82,21.4017],[116.86,351.34835443]]]
["bitfinex","SOLUSD",1743725363677,[[116.72,29.9859],[116.71,7.74],[116.7,6.3897],[116.69,2.02958471],[116.68,59.17352015]],[[116.79,20.0],[116.8,195.17],[116.81,25.66],[116.82,21.4017],[116.84,7.6132]]]
["bitfinex","SOLUSD",1743725363874,[[116.75,26.0],[116.72,30.27022314],[116.71,7.74],[116.7,6.3897],[116.69,2.02958471]],[[116.81,20.14216157],[116.82,51.43],[116.83,152.2798],[116.84,29.0106],[116.86,343.84838791]]]
["bitfinex","SOLUSD",1743725364077,[[116.75,26.0],[116.72,30.27022314],[116.71,7.74],[116.7,6.3897],[116.69,83.44526157]],[[116.81,20.14216157],[116.82,51.43],[116.83,8.5598],[116.84,7.6132],[116.86,343.84838791]]]
["bitfinex","SOLUSD",1743725364297,[[116.75,26.0],[116.72,30.27022314],[116.71,7.74],[116.7,6.3897],[116.69,83.44526157]],[[116.81,20.14216157],[116.82,51.43],[116.83,8.5598],[116.84,15.3332],[116.86,343.84838791]]]
["bitfinex","SOLUSD",1743725364670,[[116.75,26.0],[116.72,30.27022314],[116.71,7.74],[116.7,6.3897],[116.69,83.44526157]],[[116.81,20.14216157],[116.82,51.43],[116.84,15.3332],[116.86,365.24188791],[117.64,14.579]]]
["bitfinex","SOLUSD",1743725364871,[[116.75,26.0],[116.72,73.10772314],[116.71,7.74],[116.7,6.3897],[116.69,83.44526157]],[[116.81,20.0],[116.83,85.6495],[116.84,15.3332],[116.86,365.24188791],[116.88,0.5]]]
["bitfinex","SOLUSD",1743725365086,[[116.75,26.0],[116.72,73.10772314],[116.71,7.74],[116.7,6.3897],[116.69,82.94526157]],[[116.81,20.0],[116.82,8.70236157],[116.83,77.09],[116.84,15.3332],[116.86,365.24188791]]]
["bitfinex","SOLUSD",1743725365286,[[116.75,26.0],[116.72,73.10772314],[116.71,7.74],[116.7,6.3897],[116.69,83.44526157]],[[116.81,20.0],[116.82,8.70236157],[116.83,77.09],[116.84,15.3332],[116.86,369.56070328]]]
["bitfinex","SOLUSD",1743725365491,[[116.75,26.0],[116.72,73.10772314],[116.71,7.74],[116.7,6.3897],[116.69,83.44526157]],[[116.81,20.0],[116.82,0.14216157],[116.83,85.6497],[116.84,15.3332],[116.86,369.56070328]]]
["bitfinex","SOLUSD",1743725365908,[[116.76,8.5645],[116.75,26.0],[116.74,21.414],[116.72,43.12182314],[116.71,7.74]],[[116.81,20.0],[116.82,0.14216157],[116.83,85.6497],[116.84,15.3332],[116.86,369.56070328]]]
["bitfinex","SOLUSD",1743725366901,[[116.76,8.5645],[116.75,26.0],[116.74,21.414],[116.72,43.12182314],[116.71,7.74]],[[116.81,20.0],[116.82,0.14216157],[116.83,85.6496],[116.84,15.3332],[116.86,369.56070328]]]
["bitfinex","SOLUSD",1743725367086,[[116.76,8.5645],[116.75,49.0136],[116.72,43.12182314],[116.71,7.74],[116.7,6.8897]],[[116.81,20.0],[116.82,0.14216157],[116.83,85.6496],[116.84,15.3332],[116.86,369.56070328]]]
["bitfinex","SOLUSD",1743725367283,[[116.76,36.1034],[116.75,27.6017],[116.72,43.26398471],[116.71,81.2],[116.7,0.5]],[[116.83,85.6496],[116.84,15.3332],[116.86,369.56070328]]]
["bitfinex","SOLUSD",1743725367284,[[116.76,36.1034],[116.75,27.6017],[116.72,43.26398471],[116.71,81.2],[116.7,0.5]],[[116.83,20.0],[116.84,9.3205],[116.85,144.5583],[116.86,343.84838791],[116.88,21.3897]]]
["bitfinex","SOLUSD",1743725367502,[[116.76,36.1034],[116.75,27.6017],[116.72,43.26398471],[116.71,81.2]],[[116.83,20.0],[116.84,9.3205],[116.85,144.5583],[116.86,343.84838791],[116.88,21.3897]]]
["bitfinex","SOLUSD",1743725367503,[[116.79,26.0],[116.76,36.1034],[116.75,9.74818471],[116.73,0.5],[116.72,52.46375645]],[[116.85,136.0],[116.86,0.14216157],[116.87,21.6521],[116.88,14.8473],[116.89,7.72]]]
["bitfinex","SOLUSD",1743725367716,[[116.8,7.72],[116.79,26.0],[116.78,0.28432314],[116.76,88.55245645],[116.75,82.94386157]],[[116.89,172.2753],[116.9,1.6521],[116.91,6.2911],[116.93,376.8021],[116.94,0.5]]]
["bitfinex","SOLUSD",1743725368011,[[116.8,7.72],[116.79,26.0],[116.78,0.28432314],[116.76,88.55245645],[116.75,82.94386157]],[[116.89,172.2753],[116.9,1.6521],[116.91,6.2911],[116.93,376.8021]]]
["bitfinex","SOLUSD",1743725368012,[[116.81,31.5648],[116.8,7.72],[116.79,26.0],[116.78,0.28432314],[116.76,58.57655645]],[[116.88,0.14216157],[116.89,172.2752],[116.9,1.6521],[116.91,6.2911],[116.92,21.3826]]]
["bitfinex","SOLUSD",1743725368187,[[116.81,31.5648],[116.8,7.72],[116.79,26.0],[116.78,0.28432314],[116.76,58.57655645]],[[116.86,0.14216157],[116.87,20.0],[116.88,8.5558],[116.89,143.72],[116.9,1.6521]]]
["bitfinex","SOLUSD",1743725368506,[[116.81,10.1626],[116.8,7.72],[116.79,47.4055],[116.76,58.86087959],[116.41,25.695858]],[[116.86,0.14216157],[116.87,97.09],[116.88,144.5558],[116.89,7.72],[116.9,5.96944]]]
["bitfinex","SOLUSD",1743725368997,[[116.81,10.1626],[116.8,7.72],[116.79,47.4055],[116.76,58.86087959],[116.73,0.5]],[[116.86,0.14216157],[116.87,97.09],[116.88,144.5558],[116.89,7.72],[116.9,5.96944]]]
["bitfinex","SOLUSD",1743725369585,[[116.81,10.1626],[116.8,29.1226],[116.79,26.0],[116.76,58.86087959],[116.73,0.5]],[[116.86,0.14216157],[116.87,71.43],[116.88,170.2158],[116.89,7.72],[116.9,27.35654]]]
["bitfinex","SOLUSD",1743725369883,[[116.82,6.1275],[116.81,31.5648],[116.8,7.72],[116.79,69.09542314],[116.78,0.14216157]],[[116.88,0.14216157],[116.89,7.72],[116.9,217.6367],[116.92,21.3826],[116.93,334.04]]]
["bitfinex","SOLUSD",1743725370290,[[116.82,6.1275],[116.81,31.5648],[116.8,7.72],[116.79,69.09542314],[116.78,0.14216157]],[[116.88,0.14216157],[116.89,16.2751],[116.9,209.0821],[116.92,21.3826],[116.93,334.04]]]
["bitfinex","SOLUSD",1743725371204,[[116.82,6.1275],[116.81,31.5648],[116.8,7.72],[116.79,69.09542314],[116.78,0.14216157]],[[116.88,0.14216157],[116.89,16.2751],[116.9,209.0821],[116.92,21.3826],[116.93,338.21818147]]]
["bitfinex","SOLUSD",1743725371996,[[116.83,8.5594],[116.82,6.1275],[116.81,23.0039],[116.8,7.72],[116.79,69.09542314]],[[116.88,0.14216157],[116.89,16.2751],[116.9,234.7421],[116.92,21.3826],[116.93,338.21818147]]]
["bitfinex","SOLUSD",1743725372298,[[116.83,8.5594],[116.82,6.1275],[116.81,23.0039],[116.8,7.72],[116.79,26.0]],[[116.87,136.0],[116.88,105.78806157],[116.89,7.72],[116.9,1.6521],[116.93,387.85959989]]]
["bitfinex","SOLUSD",1743725372480,[[116.82,8.5598],[116.8,7.72],[116.79,32.1275],[116.78,1.6017],[116.75,0.14216157]],[[116.85,0.14216157],[116.86,20.0],[116.87,187.43],[116.88,8.5559],[116.89,7.72]]]
["bitfinex","SOLUSD",1743725372673,[[116.82,8.5598],[116.81,21.4011],[116.8,7.72],[116.79,32.1275],[116.78,1.6017]],[[116.87,136.0],[116.88,28.5559],[116.89,7.72],[116.9,23.0392],[116.93,381.47928147]]]
["bitfinex","SOLUSD",1743725372893,[[116.82,8.5598],[116.8,7.72],[116.79,32.1275],[116.78,44.4136],[116.61,20.0]],[[116.87,136.0],[116.88,20.14216157],[116.89,67.7051],[116.9,1.6521],[116.93,381.47928147]]]
["bitfinex","SOLUSD",1743725373087,[[116.82,29.9602],[116.8,7.72],[116.79,32.1275],[116.78,44.4136],[116.61,20.0]],[[116.87,136.0],[116.88,28.69806157],[116.89,84.81],[116.9,1.6521],[116.92,21.3826]]]
["bitfinex","SOLUSD",1743725373286,[[116.82,29.9602],[116.8,7.72],[116.79,32.1275],[116.78,44.4136],[116.75,0.14216157]],[[116.87,136.0],[116.88,28.69806157],[116.89,84.81],[116.9,1.6521],[116.91,27.6763]]]
["bitfinex","SOLUSD",1743725373492,[[116.82,8.5598],[116.8,29.1233],[116.79,32.1275],[116.78,44.4136],[116.75,0.14216157]],[[116.87,136.0],[116.88,28.69806157],[116.89,84.81],[116.9,1.6521],[116.91,27.6763]]]
["bitfinex","SOLUSD",1743725374293,[[116.81,8.5609],[116.8,29.1233],[116.79,6.1275],[116.78,1.6017],[116.75,0.14216157]],[[116.86,20.14216157],[116.87,221.6466],[116.89,7.72],[116.9,1.6521],[116.91,6.2911]]]
["bitfinex","SOLUSD",1743725374493,[[116.81,8.5609],[116.8,29.1233],[116.79,6.1275],[116.78,1.6017],[116.75,0.14216157]],[[116.86,20.14216157],[116.87,195.9866],[116.89,7.72],[116.9,1.6521],[116.91,6.2911]]]
["bitfinex","SOLUSD",1743725374701,[[116.81,8.5609],[116.8,29.1233],[116.79,6.1275],[116.78,1.6017],[116.75,0.14216157]],[[116.86,20.14216157],[116.87,195.9866],[116.88,25.66],[116.89,7.72],[116.9,1.6521]]]
["bitfinex","SOLUSD",1743725375192,[[116.81,8.5609],[116.8,29.1233],[116.79,6.1275],[116.78,1.6017],[116.75,0.14216157]],[[116.86,20.14216157],[116.87,187.43],[116.88,25.66],[116.89,7.72],[116.9,1.6521]]]
["bitfinex","SOLUSD",1743725375193,[[116.81,8.5609],[116.8,29.1233],[116.79,6.1275],[116.78,1.6017],[116.75,0.14216157]],[[116.86,20.14216157],[116.87,187.43],[116.88,34.2161],[116.89,29.1091],[116.9,1.6521]]]
["bitfinex","SOLUSD",1743725376013,[[116.81,29.9631],[116.8,7.72],[116.79,6.1275],[116.78,1.6017],[116.75,0.14216157]],[[116.86,0.14216157],[116.87,136.0],[116.88,28.5561],[116.89,84.81],[116.9,1.6521]]]
["bitfinex","SOLUSD",1743725377084,[[116.81,29.9631],[116.8,7.72],[116.79,6.1275],[116.78,1.6017],[116.75,0.14216157]],[[116.86,0.14216157],[116.87,144.5566],[116.88,20.0],[116.89,84.81],[116.9,1.6521]]]
["bitfinex","SOLUSD",1743725377285,[[116.81,29.9631],[116.8,7.72],[116.79,6.1275],[116.78,1.6017],[116.75,81.34216157]],[[116.86,0.14216157],[116.87,8.5566],[116.88,156.0],[116.89,84.81],[116.9,23.0389]]]
["bitfinex","SOLUSD",1743725378098,[[116.81,29.9631],[116.8,7.72],[116.79,6.1275],[116.78,1.6017],[116.75,81.34216157]],[[116.86,0.14216157],[116.87,8.5566],[116.88,156.0],[116.89,84.79],[116.9,23.0389]]]
["bitfinex","SOLUSD",1743725378305,[[116.81,29.9631],[116.79,6.1275],[116.78,1.6017],[116.75,81.34216157],[102.2,50.0]],[[116.86,0.14216157],[116.87,8.5566],[116.88,156.0],[116.89,84.79],[116.9,23.0389]]]
["bitfinex","SOLUSD",1743725378490,[[116.81,21.4022],[116.8,8.5616],[116.79,13.8275],[116.78,1.6017],[116.75,81.34216157]],[[116.86,0.14216157],[116.87,8.5566],[116.88,156.0],[116.89,84.79],[116.9,23.0389]]]
["bitfinex","SOLUSD",1743725378692,[[116.8,8.5616],[116.79,27.5327],[116.78,9.3017],[116.75,81.34216157],[116.72,43.3375]],[[116.85,0.14216157],[116.86,28.5573],[116.88,213.09],[116.89,29.0888],[116.9,1.6521]]]
["bitfinex","SOLUSD",1743725380113,[[116.8,8.5616],[116.79,27.5327],[116.78,9.3017],[116.75,81.34216157],[116.72,43.3375]],[[116.85,51.57216157],[116.86,28.5573],[116.88,161.66],[116.89,29.0888],[116.9,1.6521]]]
["bitfinex","SOLUSD",1743725380413,[[116.8,8.5616],[116.79,27.5327],[116.78,9.3017],[116.75,81.34216157],[116.72,43.3375]],[[116.85,0.14216157],[116.86,28.5573],[116.88,161.66],[116.89,29.0888],[116.9,1.6521]]]
["bitfinex","SOLUSD",1743725381108,[[116.8,8.5616],[116.79,27.5327],[116.78,9.3017],[116.75,81.34216157],[116.72,43.3375]],[[116.85,0.14216157],[116.86,28.5573],[116.88,187.43],[116.89,29.0888],[116.9,1.6521]]]
["bitfinex","SOLUSD",1743725381402,[[116.8,8.5616],[116.79,27.5327],[116.78,9.3017],[116.75,81.34216157],[116.73,0.5]],[[116.85,0.14216157],[116.86,28.5573],[116.88,187.43],[116.89,29.0888],[116.9,1.6521]]]
["bitfinex","SOLUSD",1743725381611,[[116.8,29.9657],[116.79,6.1275],[116.78,9.3017],[116.75,81.34216157],[116.73,0.5]],[[116.85,0.14216157],[116.86,20.0],[116.87,8.5569],[116.88,213.09],[116.89,29.0888]]]
["bitfinex","SOLUSD",1743725382193,[[116.8,29.9657],[116.79,6.1275],[116.78,9.3017],[116.75,81.62648471],[116.72,43.3375]],[[116.85,0.14216157],[116.86,28.5574],[116.87,77.09],[116.88,136.0],[116.89,29.0888]]]
["bitfinex","SOLUSD",1743725382396,[[116.8,29.9657],[116.79,6.1275],[116.78,9.3017],[116.75,81.62648471],[116.72,43.3375]],[[116.85,0.14216157],[116.86,28.5574],[116.87,51.43],[116.88,136.0],[116.89,29.0888]]]
["bitfinex","SOLUSD",1743725382715,[[116.8,29.9657],[116.79,6.1275],[116.78,9.3017],[116.75,81.62648471],[116.72,43.3375]],[[116.85,0.14216157],[116.86,28.5574],[116.87,51.43],[116.88,161.66],[116.89,29.0888]]]
["bitfinex","SOLUSD",1743725383005,[[116.8,29.9657],[116.79,6.1275],[116.78,9.3017],[116.75,0.42648471],[116.73,81.2]],[[116.85,0.14216157],[116.86,164.5574],[116.87,51.43],[116.88,25.66],[116.89,29.0888]]]
["bitfinex","SOLUSD",1743725383211,[[116.8,29.9657],[116.79,6.1275],[116.78,9.3017],[116.75,0.42648471],[116.73,81.2]],[[116.85,0.14216157],[116.86,156.0],[116.87,59.9868],[116.88,25.66],[116.89,29.0888]]]
["bitfinex","SOLUSD",1743725383612,[[116.8,29.9657],[116.79,6.1275],[116.78,9.3017],[116.75,0.42648471],[116.73,81.2]],[[116.85,0.14216157],[116.86,164.5573],[116.87,51.43],[116.88,25.66],[116.89,29.0888]]]
["bitfinex","SOLUSD",1743725383912,[[116.8,29.9657],[116.79,6.1275],[116.78,9.3017],[116.75,0.42648471],[116.73,81.2]],[[116.85,0.14216157],[116.86,156.0],[116.87,59.9868],[116.88,25.66],[116.89,29.0888]]]
["bitfinex","SOLUSD",1743725384121,[[116.76,16.20115645],[116.75,1.6319],[116.72,42.8375],[116.69,124.5465],[116.68,6.6952637]],[[116.83,20.14216157],[116.84,86.3161],[116.85,150.87216157],[116.89,0.5],[116.9,9.08658384]]]
["bitfinex","SOLUSD",1743725384407,[[116.77,8.5638],[116.76,6.5749],[116.75,1.6319],[116.74,21.4142],[116.72,42.8375]],[[116.83,156.14216157],[116.84,86.3161],[116.85,36.1249],[116.86,9.88739236],[116.88,0.5]]]
["bitfinex","SOLUSD",1743725384707,[[116.77,8.5638],[116.76,6.5749],[116.75,1.6319],[116.74,50.81112314],[116.72,42.8375]],[[116.83,156.14216157],[116.84,86.3161],[116.85,36.1249],[116.86,9.88739236]]]
["bitfinex","SOLUSD",1743725384708,[[116.77,8.5638],[116.76,6.5749],[116.75,1.6319],[116.74,50.81112314],[116.72,42.8375]],[[116.83,136.14216157],[116.84,9.2261],[116.85,34.73],[116.86,35.54739236],[116.87,72.8217]]]
["bitfinex","SOLUSD",1743725384914,[[116.77,29.9734],[116.76,6.5749],[116.75,1.6319],[116.74,50.81112314],[116.72,42.8375]],[[116.83,136.14216157],[116.84,9.2261],[116.85,34.73],[116.86,25.66],[116.87,72.8217]]]
["bitfinex","SOLUSD",1743725385211,[[116.77,29.9734],[116.76,6.5749],[116.75,1.6319],[116.74,50.81112314],[116.72,42.8375]],[[116.83,136.14216157],[116.84,8.5588],[116.85,33.8721],[116.87,74.3478],[116.89,42.7788]]]
["bitfinex","SOLUSD",1743725385905,[[116.77,29.9734],[116.76,6.5749],[116.75,1.6319],[116.74,50.95328471],[116.72,42.8375]],[[116.83,136.0],[116.85,36.2579],[116.87,100.0078],[116.88,6.1721],[116.89,42.7788]]]
["bitfinex","SOLUSD",1743725386112,[[116.77,29.9734],[116.76,49.3946],[116.75,1.6319],[116.74,50.95328471],[116.72,42.8375]],[[116.83,136.0],[116.85,27.84216157],[116.86,8.5577],[116.87,100.0078],[116.88,6.1721]]]
["bitfinex","SOLUSD",1743725386794,[[116.77,29.9734],[116.76,49.3946],[116.75,1.6319],[116.74,50.95328471],[116.72,42.8375]],[[116.83,136.0],[116.85,36.40006157],[116.87,100.0078],[116.88,6.1721],[116.9,9.58658384]]]
["bitfinex","SOLUSD",1743725387513,[[116.77,29.9734],[116.76,49.3946],[116.75,1.6319],[116.74,50.95328471],[116.72,42.8375]],[[116.83,136.0],[116.85,36.40006157],[116.87,100.0078],[116.88,6.1721],[116.89,0.5]]]
["bitfinex","SOLUSD",1743725387712,[[116.77,29.9734],[116.76,49.3946],[116.75,1.6319],[116.74,50.95328471],[116.72,42.8375]],[[116.83,136.0],[116.85,36.40006157],[116.87,100.0078],[116.88,6.1721],[116.91,43.2713]]]
["bitfinex","SOLUSD",1743725387914,[[116.77,29.9734],[116.76,49.3946],[116.75,1.6319],[116.74,50.95328471],[116.72,42.8375]],[[116.83,136.0],[116.85,36.40006157],[116.87,100.0078],[116.88,6.1721],[116.89,0.5]]]
["bitfinex","SOLUSD",1743725388119,[[116.77,29.9734],[116.76,6.5749],[116.75,1.6319],[116.74,50.95328471],[116.72,42.8375]],[[116.83,164.5594],[116.85,7.84216157],[116.87,100.0078],[116.88,6.1721],[116.89,0.5]]]
["bitfinex","SOLUSD",1743725388607,[[116.77,29.9734],[116.76,6.5749],[116.75,1.6319],[116.74,43.25328471],[116.72,42.8375]],[[116.83,156.0],[116.84,8.5589],[116.85,7.84216157],[116.87,100.0078],[116.88,6.1721]]]
["bitfinex","SOLUSD",1743725388795,[[116.77,29.9734],[116.76,6.5749],[116.75,9.3319],[116.74,43.25328471],[116.72,42.8375]],[[116.83,156.0],[116.84,8.5589],[116.85,7.84216157],[116.87,100.0078],[116.88,6.1721]]]
["bitfinex","SOLUSD",1743725389004,[[116.77,29.9734],[116.76,6.5749],[116.75,9.3319],[116.74,43.25328471],[116.72,124.0375]],[[116.83,20.0],[116.84,8.5589],[116.85,7.84216157],[116.86,161.66],[116.87,74.3478]]]
["bitfinex","SOLUSD",1743725389988,[[116.77,29.9734],[116.76,6.5749],[116.75,9.3319],[116.74,43.11112314],[116.72,124.0375]],[[116.82,0.14216157],[116.83,28.5595],[116.85,33.50216157],[116.86,208.8245],[116.87,1.5261]]]
["bitfinex","SOLUSD",1743725390193,[[116.77,29.9734],[116.76,6.5749],[116.75,9.3319],[116.74,43.11112314],[116.72,124.17966157]],[[116.82,0.14216157],[116.83,28.5595],[116.85,33.36],[116.86,208.8245],[116.87,1.5261]]]
["bitfinex","SOLUSD",1743725390518,[[116.77,29.9734],[116.76,6.5749],[116.75,9.3319],[116.74,43.11112314],[116.72,124.17966157]],[[116.82,0.14216157],[116.83,20.0],[116.84,8.559],[116.85,33.36],[116.86,208.8245]]]
["bitfinex","SOLUSD",1743725390917,[[116.77,29.9734],[116.76,6.5749],[116.75,9.3319],[116.74,43.11112314],[116.72,124.17966157]],[[116.82,0.14216157],[116.83,28.5595],[116.85,33.36],[116.86,208.8245],[141.54,2.26583179]]]
["bitfinex","SOLUSD",1743725391403,[[116.77,29.9734],[116.76,6.5749],[116.75,9.3319],[116.74,43.11112314],[116.72,124.17966157]],[[116.82,0.14216157],[116.83,28.5595],[116.85,7.7],[116.86,208.8245],[141.54,2.26583179]]]
["bitfinex","SOLUSD",1743725392320,[[116.77,29.9734],[116.76,6.5749],[116.75,9.3319],[116.74,43.11112314],[116.72,124.17966157]],[[116.82,0.14216157],[116.83,28.5595],[116.84,25.66],[116.85,7.7],[116.86,208.8245]]]
["bitfinex","SOLUSD",1743725392696,[[116.77,8.5638],[116.76,6.5749],[116.75,30.7447],[116.74,42.8268],[116.72,124.32182314]],[[116.81,20.0],[116.82,8.70236157],[116.83,25.66],[116.85,29.0959],[116.86,187.43]]]
["bitfinex","SOLUSD",1743725393017,[[116.77,8.5638],[116.76,27.9854],[116.75,9.3319],[116.74,42.8268],[116.72,124.46398471]],[[116.81,20.0],[116.82,0.14216157],[116.83,8.5597],[116.85,80.5259],[116.86,136.0]]]
["bitfinex","SOLUSD",1743725393519,[[116.77,8.5638],[116.76,27.9854],[116.75,9.3319],[116.74,42.8268],[116.72,124.46398471]],[[116.81,20.0],[116.82,8.70246157],[116.83,25.66],[116.85,80.5259],[116.86,136.0]]]
["bitfinex","SOLUSD",1743725393923,[[116.77,8.5638],[116.76,27.9854],[116.75,9.3319],[116.74,42.8268],[116.72,124.46398471]],[[116.81,20.0],[116.82,0.14216157],[116.83,8.56],[116.84,25.66],[116.85,80.5259]]]
["bitfinex","SOLUSD",1743725394097,[[116.77,8.5638],[116.76,27.9854],[116.75,9.3319],[116.74,42.8268],[116.72,124.46398471]],[[116.81,71.43],[116.82,0.14216157],[116.83,34.22],[116.85,29.0959],[141.54,2.26583179]]]
["bitfinex","SOLUSD",1743725394292,[[116.77,29.9734],[116.76,6.5749],[116.75,9.3319],[116.74,42.8268],[116.72,124.46398471]],[[116.81,20.0],[116.82,0.14216157],[116.83,34.22],[116.85,29.0959],[141.54,2.26583179]]]
["bitfinex","SOLUSD",1743725394502,[[116.77,29.9734],[116.76,6.5749],[116.75,9.3319],[116.74,42.8268],[116.72,124.46398471]],[[116.81,20.0],[116.82,0.14216157],[116.83,34.22],[116.84,51.43],[116.85,29.0959]]]
["bitfinex","SOLUSD",1743725394704,[[116.77,29.9734],[116.76,6.5749],[116.75,9.3319],[116.74,42.8268],[116.72,43.26398471]],[[116.81,20.0],[116.82,0.14216157],[116.83,25.66],[116.84,195.9891],[116.85,29.0959]]]
["bitfinex","SOLUSD",1743725394903,[[116.77,29.9734],[116.76,6.5749],[116.75,9.3319],[116.74,42.8268],[116.72,43.26398471]],[[116.81,20.0],[116.82,0.14216157],[116.83,34.2195],[116.84,187.43],[116.85,29.0959]]]
["bitfinex","SOLUSD",1743725396503,[[116.77,29.9734],[116.76,6.5749],[116.75,9.3319],[116.74,42.8268],[116.72,43.26398471]],[[116.81,20.0],[116.82,0.14216157],[116.84,195.989],[116.85,33.36],[116.87,22.918]]]
["bitfinex","SOLUSD",1743725397330,[[116.77,29.9734],[116.76,6.5749],[116.75,9.3319],[116.74,42.8268],[116.72,43.26398471]],[[116.82,0.14216157],[116.83,20.0],[116.84,195.989],[116.85,33.36],[116.87,22.918]]]
["bitfinex","SOLUSD",1743725398019,[[116.77,29.9734],[116.76,6.5749],[116.75,9.3319],[116.74,42.8268],[116.72,43.26398471]],[[116.82,0.14216157],[116.83,28.5598],[116.84,187.43],[116.85,33.36],[116.86,21.3946]]]
["bitfinex","SOLUSD",1743725400923,[[116.77,29.9734],[116.76,6.5749],[116.75,9.3319],[116.74,42.8268],[116.72,43.26398471]],[[116.82,0.14216157],[116.83,20.0],[116.84,195.9891],[116.85,33.36],[116.86,21.3946]]]
["bitfinex","SOLUSD",1743725401248,[[116.77,29.9734],[116.76,6.5749],[116.75,9.3319],[116.74,42.8268],[116.72,43.26398471]],[[116.83,20.0],[116.84,187.57216157],[116.85,41.8783],[116.88,27.5622],[116.89,42.7784]]]
["bitfinex","SOLUSD",1743725401408,[[116.77,29.9734],[116.76,6.5749],[116.75,9.3319],[116.74,42.8268],[116.72,43.26398471]],[[116.83,20.0],[116.84,196.13086157],[116.85,33.32],[116.87,22.9182],[116.88,6.1721]]]
["bitfinex","SOLUSD",1743725401825,[[116.77,29.9734],[116.76,6.5749],[116.75,9.3319],[116.74,42.8268],[116.72,43.26398471]],[[116.83,20.0],[116.84,187.57216157],[116.85,41.8784],[116.87,22.9182],[116.88,6.1721]]]
["bitfinex","SOLUSD",1743725402237,[[116.77,72.7926],[116.76,6.5749],[116.75,9.61622314],[116.74,42.8268],[116.72,43.26398471]],[[116.84,136.14216157],[116.85,27.66],[116.86,8.5579],[116.87,100.0082],[116.88,6.1721]]]
["bitfinex","SOLUSD",1743725402405,[[116.77,72.7926],[116.76,6.5749],[116.75,9.61622314],[116.74,42.8268],[116.72,42.97966157]],[[116.84,136.14216157],[116.85,27.66],[116.86,8.5579],[116.87,100.0082],[116.88,6.1721]]]
["bitfinex","SOLUSD",1743725402806,[[116.77,72.7926],[116.76,6.5749],[116.75,9.61622314],[116.74,42.8268],[116.72,42.97966157]],[[116.84,136.14216157],[116.85,20.0],[116.86,16.2179],[116.87,100.0082],[116.88,6.1721]]]
["bitfinex","SOLUSD",1743725403429,[[116.77,72.7926],[116.76,6.5749],[116.75,9.61622314],[116.74,42.8268],[116.72,42.97966157]],[[116.84,136.14216157],[116.85,28.558],[116.86,7.66],[116.87,100.0082],[116.88,6.1721]]]
["bitfinex","SOLUSD",1743725403928,[[116.77,29.9734],[116.76,6.5749],[116.75,1.6319],[116.74,42.8268],[116.72,42.97966157]],[[116.84,136.14216157],[116.86,7.66],[116.87,100.0082],[116.88,6.1721]]]
["bitfinex","SOLUSD",1743725403929,[[116.77,29.9734],[116.76,6.5749],[116.75,1.6319],[116.74,42.8268],[116.72,42.97966157]],[[116.83,20.14216157],[116.84,144.70086157],[116.86,33.32],[116.87,52.9561],[116.88,6.1721]]]
["bitfinex","SOLUSD",1743725404124,[[116.77,8.5638],[116.76,6.5749],[116.75,23.0441],[116.74,42.8268],[116.72,50.63966157]],[[116.81,51.57216157],[116.82,20.0],[116.84,170.2187],[116.86,7.66],[116.87,52.9561]]]
["bitfinex","SOLUSD",1743725404125,[[116.77,8.5638],[116.76,6.5749],[116.75,23.0441],[116.74,42.8268],[116.72,50.63966157]],[[116.81,51.57216157],[116.82,20.0],[116.84,170.2187],[116.86,7.66],[116.87,1.5261]]]
["bitfinex","SOLUSD",1743725404330,[[116.77,29.9734],[116.76,14.2349],[116.75,1.6319],[116.74,42.8268],[116.72,124.17966157]],[[116.84,20.0],[116.85,0.14216157],[116.86,136.0],[116.87,34.8461],[116.88,6.1721]]]
["bitfinex","SOLUSD",1743725404510,[[116.77,29.9734],[116.76,14.2349],[116.75,1.91622314],[116.74,42.8268],[116.72,124.17966157]],[[116.83,0.14216157],[116.84,20.0],[116.85,0.14216157],[116.86,161.66],[116.87,9.1861]]]
["bitfinex","SOLUSD",1743725404703,[[116.77,29.9734],[116.76,14.2349],[116.75,1.91622314],[116.74,42.8268],[116.72,124.17966157]],[[116.83,0.14216157],[116.84,28.5587],[116.86,161.66],[116.87,9.1861],[116.9,343.60658384]]]
["bitfinex","SOLUSD",1743725405025,[[116.77,29.9734],[116.76,14.2349],[116.75,1.91622314],[116.74,42.8268],[116.72,124.17966157]],[[116.83,0.14216157],[116.84,20.0],[116.85,8.5583],[116.86,161.66],[116.87,9.1861]]]
["bitfinex","SOLUSD",1743725405217,[[116.77,29.9734],[116.76,14.2349],[116.75,1.91622314],[116.74,42.8268],[116.72,124.17966157]],[[116.83,0.14216157],[116.84,20.0],[116.85,85.6483],[116.86,136.0],[116.87,9.1861]]]
["bitfinex","SOLUSD",1743725405607,[[116.77,29.9734],[116.76,14.2349],[116.75,1.91622314],[116.74,42.8268],[116.72,124.17966157]],[[116.83,0.14216157],[116.84,20.0],[116.85,77.09],[116.86,144.5576],[116.87,9.1861]]]
["bitfinex","SOLUSD",1743725405917,[[116.77,29.9734],[116.76,14.2349],[116.75,1.91622314],[116.74,42.8268],[116.72,124.17966157]],[[116.84,20.0],[116.85,51.57216157],[116.86,144.5576],[116.87,9.1861],[116.9,334.02]]]
["bitfinex","SOLUSD",1743725406434,[[116.77,29.9734],[116.76,14.2349],[116.75,1.91622314],[116.74,42.8268],[116.72,124.17966157]],[[116.84,20.0],[116.85,51.57216157],[116.86,170.2176],[116.87,9.1861],[116.9,334.02]]]
["bitfinex","SOLUSD",1743725406602,[[116.77,29.9734],[116.76,14.2349],[116.75,1.91622314],[116.74,42.8268],[116.72,124.17966157]],[[116.84,20.0],[116.85,60.13006157],[116.86,161.66],[116.87,9.1861],[116.9,334.52]]]
["bitfinex","SOLUSD",1743725406808,[[116.77,72.7926],[116.76,14.2349],[116.75,1.91622314],[116.74,42.8268],[116.72,124.17966157]],[[116.84,20.0],[116.85,60.13006157],[116.86,161.66],[116.87,9.1861],[116.9,334.02]]]
["bitfinex","SOLUSD",1743725407132,[[116.77,72.7926],[116.76,14.2349],[116.75,1.91622314],[116.74,42.8268],[116.72,124.17966157]],[[116.84,20.0],[116.85,51.57216157],[116.86,170.2176],[116.87,9.1861],[116.9,334.02]]]
["bitfinex","SOLUSD",1743725407310,[[116.77,72.7926],[116.76,14.2349],[116.75,1.91622314],[116.74,42.8268],[116.72,124.17966157]],[[116.84,20.0],[116.85,60.13016157],[116.86,161.66],[116.87,9.1861],[116.9,334.02]]]
["bitfinex","SOLUSD",1743725407510,[[116.77,72.7926],[116.76,14.2349],[116.75,1.91622314],[116.74,42.8268],[116.72,124.17966157]],[[116.84,20.0],[116.85,60.13016157],[116.86,161.66],[116.87,9.1861],[116.9,0.5]]]
["bitfinex","SOLUSD",1743725408416,[[116.77,72.7926],[116.76,14.2349],[116.75,1.91622314],[116.74,42.8268],[116.72,124.17966157]],[[116.84,20.0],[116.85,60.13016157],[116.86,161.66],[116.87,9.1861],[116.91,43.2713]]]
["bitfinex","SOLUSD",1743725409028,[[116.77,72.7926],[116.76,14.2349],[116.75,1.91622314],[116.74,42.8268],[116.72,124.17966157]],[[116.84,20.0],[116.85,60.13016157],[116.86,161.66],[116.87,9.1861],[116.9,0.5]]]
["bitfinex","SOLUSD",1743725409234,[[116.77,72.7926],[116.76,14.2349],[116.75,1.91622314],[116.74,42.8268],[116.72,124.17966157]],[[116.84,20.0],[116.85,60.13016157],[116.86,161.66],[116.87,9.1861],[116.91,43.2713]]]
["bitfinex","SOLUSD",1743725409535,[[116.77,29.9734],[116.76,14.2349],[116.75,1.91622314],[116.74,42.8268],[116.72,124.17966157]],[[116.83,0.14216157],[116.84,28.5587],[116.85,213.09],[116.87,30.5782],[116.88,6.1721]]]
["bitfinex","SOLUSD",1743725410322,[[116.77,29.9734],[116.76,14.2349],[116.75,1.91622314],[116.74,42.8268],[116.72,124.17966157]],[[116.83,0.14216157],[116.84,20.0],[116.85,221.6483],[116.87,30.5782],[116.88,6.1721]]]
["bitfinex","SOLUSD",1743725413130,[[116.77,29.9734],[116.76,14.2349],[116.75,1.6319],[116.74,42.8268],[116.72,124.17966157]],[[116.82,20.0],[116.83,0.14216157],[116.85,213.09],[116.86,21.3939],[116.87,9.1861]]]
["bitfinex","SOLUSD",1743725413337,[[116.77,29.9734],[116.76,14.2349],[116.75,1.6319],[116.74,42.8268],[116.73,0.28432314]],[[116.82,20.0],[116.83,8.70166157],[116.85,213.09],[116.86,21.3939],[116.87,9.1861]]]
["bitfinex","SOLUSD",1743725413935,[[116.77,29.9734],[116.76,14.2349],[116.75,1.6319],[116.74,42.8268],[116.73,0.28432314]],[[116.82,20.0],[116.83,0.14216157],[116.84,8.559],[116.85,213.09],[116.86,21.3939]]]
["bitfinex","SOLUSD",1743725414739,[[116.77,29.9734],[116.76,6.5749],[116.75,9.2919],[116.74,42.8268],[116.73,0.28432314]],[[116.82,20.0],[116.83,0.14216157],[116.84,8.559],[116.85,213.09],[116.86,21.3939]]]
["bitfinex","SOLUSD",1743725415236,[[116.77,29.9734],[116.76,6.5749],[116.75,9.2919],[116.74,42.8268],[116.73,0.28432314]],[[116.82,20.0],[116.83,0.14216157],[116.84,144.559],[116.85,77.09],[116.86,21.3939]]]
["bitfinex","SOLUSD",1743725416242,[[116.77,29.9734],[116.76,6.5749],[116.75,9.2919],[116.74,42.8268],[116.73,0.28432314]],[[116.82,20.0],[116.83,8.70176157],[116.84,136.0],[116.85,77.09],[116.86,21.3939]]]
["bitfinex","SOLUSD",1743725416635,[[116.77,29.9734],[116.76,6.5749],[116.75,9.2919],[116.74,42.8268],[116.73,0.28432314]],[[116.82,20.0],[116.83,0.14216157],[116.84,144.5591],[116.85,77.09],[116.86,21.3939]]]
["bitfinex","SOLUSD",1743725418232,[[116.77,29.9734],[116.76,6.5749],[116.75,9.2919],[116.74,42.8268],[116.73,0.28432314]],[[116.82,20.0],[116.83,0.14216157],[116.84,144.5591],[116.85,51.43],[116.86,21.3939]]]
["bitfinex","SOLUSD",1743725418540,[[116.77,29.9734],[116.76,6.5749],[116.75,9.2919],[116.74,42.8268],[116.73,0.28432314]],[[116.82,20.0],[116.83,0.14216157],[116.84,136.0],[116.85,59.9883],[116.86,47.0539]]]
["bitfinex","SOLUSD",1743725418736,[[116.77,29.9734],[116.76,6.5749],[116.75,9.2919],[116.74,42.8268],[116.73,0.28432314]],[[116.82,20.0],[116.83,0.14216157],[116.84,136.0],[116.85,59.9883],[116.86,25.66]]]
["bitfinex","SOLUSD",1743725419539,[[116.77,29.9734],[116.76,6.5749],[116.75,9.2919],[116.74,42.8268],[116.73,0.28432314]],[[116.83,0.14216157],[116.84,156.0],[116.85,59.9883],[116.86,25.66],[141.56,0.5]]]
["bitfinex","SOLUSD",1743725419716,[[116.77,29.9734],[116.76,6.5749],[116.75,9.2919],[116.74,42.8268],[116.73,0.28432314]],[[116.83,0.14216157],[116.84,164.5587],[116.85,51.43],[116.86,25.66],[141.56,0.5]]]
["bitfinex","SOLUSD",1743725419917,[[116.77,29.9734],[116.76,6.5749],[116.75,9.2919],[116.74,42.8268],[116.73,0.28432314]],[[116.83,0.14216157],[116.84,164.5587],[116.85,51.43],[116.86,25.66],[116.87,30.5781]]]
["bitfinex","SOLUSD",1743725420218,[[116.77,29.9734],[116.76,6.5749],[116.75,9.2919],[116.74,42.8268],[116.73,8.03280181]],[[116.83,8.70156157],[116.84,156.0],[116.85,51.43],[116.86,47.0541],[116.87,9.1861]]]
["bitfinex","SOLUSD",1743725420734,[[116.77,29.9734],[116.76,6.5749],[116.75,9.2919],[116.74,42.8268],[116.73,8.03280181]],[[116.83,0.14216157],[116.84,156.0],[116.85,51.43],[116.86,47.0541],[116.87,9.1861]]]
["bitfinex","SOLUSD",1743725420911,[[116.77,29.9734],[116.76,6.5749],[116.75,9.2919],[116.74,42.8268],[116.73,8.03280181]],[[116.83,0.14216157],[116.84,164.5588],[116.85,51.43],[116.86,47.0541],[116.87,9.1861]]]
["bitfinex","SOLUSD",1743725421116,[[116.77,29.9734],[116.76,6.5749],[116.75,9.2919],[116.74,42.8268],[116.73,8.03280181]],[[116.83,0.14216157],[116.84,28.5588],[116.85,187.43],[116.86,47.0541],[116.87,9.1861]]]
["bitfinex","SOLUSD",1743725424141,[[116.77,29.9734],[116.76,6.5749],[116.75,9.2919],[116.74,42.8268],[116.73,8.03280181]],[[116.83,0.14216157],[116.84,20.0],[116.85,195.9884],[116.86,47.0541],[116.87,9.1861]]]
["bitfinex","SOLUSD",1743725424439,[[116.77,29.9734],[116.76,6.5749],[116.75,9.2919],[116.74,42.8268],[116.73,8.03280181]],[[116.83,0.14216157],[116.84,20.0],[116.85,144.5584],[116.86,98.4841],[116.87,9.1861]]]
["bitfinex","SOLUSD",1743725424642,[[116.77,29.9734],[116.76,6.5749],[116.75,9.2919],[116.74,42.8268],[116.73,8.03280181]],[[116.83,0.14216157],[116.84,28.5587],[116.85,136.0],[116.86,98.4841],[116.87,9.1861]]]
["bitfinex","SOLUSD",1743725425434,[[116.77,29.9734],[116.76,6.5749],[116.75,9.2919],[116.74,42.8268],[116.73,8.03280181]],[[116.83,0.14216157],[116.84,28.5587],[116.85,136.0],[116.86,72.8241],[116.87,9.1861]]]
["bitfinex","SOLUSD",1743725425630,[[116.77,29.9734],[116.76,6.5749],[116.75,9.2919],[116.74,42.8268],[116.73,8.03280181]],[[116.83,0.14216157],[116.84,28.5587],[116.85,136.0],[116.86,98.4841],[116.87,9.1861]]]
["bitfinex","SOLUSD",1743725427535,[[116.77,29.9734],[116.76,6.5749],[116.75,9.2919],[116.74,42.8268],[116.73,8.03280181]],[[116.83,0.14216157],[116.84,20.0],[116.85,144.5583],[116.86,98.4841],[116.87,9.1861]]]
["bitfinex","SOLUSD",1743725427940,[[116.77,29.9734],[116.76,6.5749],[116.75,9.2919],[116.74,42.8268],[116.73,8.03280181]],[[116.83,0.14216157],[116.84,28.5587],[116.85,136.0],[116.86,98.4841],[116.87,9.1861]]]
["bitfinex","SOLUSD",1743725428342,[[116.77,29.9734],[116.76,6.5749],[116.75,9.2919],[116.74,42.8268],[116.73,8.03280181]],[[116.82,20.0],[116.83,8.70176157],[116.85,234.4857],[116.87,9.1861],[142.0,0.5]]]
["bitfinex","SOLUSD",1743725428517,[[116.77,29.9734],[116.76,6.5749],[116.75,9.2919],[116.74,42.8268],[116.73,8.03280181]],[[116.82,20.0],[116.83,8.70176157],[116.85,234.4857],[116.87,9.1861],[116.88,6.6721]]]
["bitfinex","SOLUSD",1743725429346,[[116.77,8.5638],[116.76,6.5749],[116.75,30.7042],[116.74,42.8268],[116.73,8.03280181]],[[116.82,20.0],[116.83,8.70176157],[116.85,234.4857],[116.87,9.1861],[116.88,6.6721]]]
["bitfinex","SOLUSD",1743725429648,[[116.77,8.5638],[116.75,23.0442],[116.73,21.40337867],[116.72,124.0375],[116.7,0.14216157]],[[116.8,20.0],[116.81,0.14216157],[116.83,90.8677],[116.84,21.3978],[116.85,145.88739236]]]
["bitfinex","SOLUSD",1743725429823,[[116.77,8.5638],[116.75,23.0442],[116.73,13.6549],[116.72,42.8375],[116.7,0.14216157]],[[116.8,20.0],[116.81,8.70306157],[116.82,136.0],[116.83,90.8677],[116.84,21.3978]]]
["bitfinex","SOLUSD",1743725430022,[[116.76,8.5643],[116.75,23.0442],[116.73,13.6549],[116.72,42.8375],[116.71,0.28432314]],[[116.8,20.0],[116.81,8.70306157],[116.82,136.0],[116.83,112.2677],[116.86,0.5]]]
["bitfinex","SOLUSD",1743725430218,[[116.76,8.5643],[116.75,23.0442],[116.73,6.0349],[116.72,42.8375],[116.71,0.28432314]],[[116.8,20.0],[116.81,8.70306157],[116.82,136.0],[116.83,112.2677],[116.86,0.5]]]
["bitfinex","SOLUSD",1743725430423,[[116.76,8.5643],[116.75,23.0442],[116.73,13.6549],[116.72,42.8375],[102.06,137.9]],[[116.8,20.0],[116.81,8.70306157],[116.82,136.0],[116.83,112.2677],[116.86,0.5]]]
["bitfinex","SOLUSD",1743725430630,[[116.76,8.5643],[116.75,23.0442],[116.73,13.6549],[116.72,42.8375],[116.71,0.28432314]],[[116.8,20.0],[116.81,8.70306157],[116.82,136.0],[116.83,112.2677],[116.86,0.5]]]
["bitfinex","SOLUSD",1743725431260,[[116.76,8.5643],[116.75,23.0442],[116.73,13.6549],[116.72,42.8375],[116.71,0.28432314]],[[116.79,0.14216157],[116.8,20.0],[116.81,0.14216157],[116.82,213.09],[116.83,35.1777]]]
["bitfinex","SOLUSD",1743725431447,[[116.75,10.1967],[116.73,27.4508],[116.72,7.6],[116.67,338.24784958],[116.66,43.3595]],[[116.79,0.14216157],[116.8,28.5619],[116.82,236.1475],[116.83,13.7777],[116.85,53.18039236]]]
["bitfinex","SOLUSD",1743725431629,[[116.75,10.1967],[116.73,27.4508],[116.72,7.6],[116.7,0.42648471],[116.67,338.24784958]],[[116.79,0.14216157],[116.8,28.5619],[116.82,236.1475],[116.83,13.7777],[116.85,53.18039236]]]
["bitfinex","SOLUSD",1743725432137,[[116.75,10.1967],[116.73,27.4508],[116.72,7.6],[116.7,0.14216157],[116.67,338.24784958]],[[116.79,0.14216157],[116.8,28.5619],[116.82,236.1475],[116.83,13.7777],[116.85,53.18039236]]]
["bitfinex","SOLUSD",1743725432354,[[116.75,10.1967],[116.73,27.4508],[116.72,7.6],[116.7,0.42648471],[116.67,338.24784958]],[[116.79,0.14216157],[116.8,28.5619],[116.82,236.1475],[116.83,13.7777],[116.85,53.18039236]]]
["bitfinex","SOLUSD",1743725432647,[[116.75,10.1967],[116.73,27.4508],[116.72,7.6],[116.71,42.8381],[116.7,0.42648471]],[[116.79,0.14216157],[116.8,20.0],[116.81,8.5612],[116.82,236.1475],[116.83,13.7777]]]
["bitfinex","SOLUSD",1743725432844,[[116.75,10.1967],[116.73,27.4508],[116.72,7.6],[116.71,42.8381],[116.7,0.28432314]],[[116.79,0.14216157],[116.8,28.5617],[116.82,236.1475],[116.83,13.7777],[142.1,0.04995]]]
["bitfinex","SOLUSD",1743725434351,[[116.72,8.5675],[116.71,23.0005],[116.7,6.0349],[116.69,42.8482],[116.67,0.14216157]],[[116.77,0.14216157],[116.78,20.0],[116.79,67.5925],[116.8,161.66],[116.82,1.6562]]]
["bitfinex","SOLUSD",1743725434540,[[116.72,8.5675],[116.71,23.0005],[116.7,6.0349],[116.69,50.4482],[116.67,0.14216157]],[[116.77,0.14216157],[116.79,67.5925],[116.8,161.66],[116.82,1.6562]]]
["bitfinex","SOLUSD",1743725434541,[[116.72,8.5675],[116.71,23.0005],[116.7,6.0349],[116.69,50.4482],[116.67,0.14216157]],[[116.76,20.0],[116.77,0.14216157],[116.79,203.5925],[116.8,25.66],[116.82,2.1562]]]
["bitfinex","SOLUSD",1743725434737,[[116.72,8.5675],[116.71,23.0005],[116.7,6.0349],[116.69,7.6],[116.67,0.42648471]],[[116.76,20.0],[116.77,0.14216157],[116.79,224.9984],[116.8,25.66],[116.82,2.1562]]]
["bitfinex","SOLUSD",1743725435145,[[116.72,8.5675],[116.71,1.5803],[116.7,6.0349],[116.69,21.4235],[116.67,0.14216157]],[[116.76,20.0],[116.77,0.14216157],[116.79,224.9984],[116.8,25.66],[116.81,0.5]]]
["bitfinex","SOLUSD",1743725435453,[[116.72,8.5675],[116.71,1.5803],[116.7,6.0349],[116.69,29.0235],[116.67,0.42648471]],[[116.76,20.0],[116.77,0.14216157],[116.79,224.9984],[116.81,12.88544691],[116.85,42.793]]]
["bitfinex","SOLUSD",1743725435643,[[116.72,8.5675],[116.71,1.5803],[116.7,6.0349],[116.69,29.0235],[116.67,0.42648471]],[[116.76,20.0],[116.77,0.14216157],[116.79,224.9984],[116.8,25.66],[116.81,12.88544691]]]
["bitfinex","SOLUSD",1743725435832,[[116.72,8.5675],[116.71,1.5803],[116.7,6.0349],[116.69,29.0235],[116.67,7.23209775]],[[116.76,20.0],[116.77,0.14216157],[116.78,6.74611864],[116.79,224.9984],[116.8,25.66]]]
["bitfinex","SOLUSD",1743725436038,[[116.71,10.1482],[116.7,6.0349],[116.69,29.0235],[116.65,0.14216157],[116.63,13.37971193]],[[116.75,0.14216157],[116.76,20.0],[116.78,58.17611864],[116.79,199.2284],[142.0,0.5]]]
["bitfinex","SOLUSD",1743725436457,[[116.71,10.1482],[116.7,6.0349],[116.69,29.0235],[116.66,124.34382314],[116.65,0.14216157]],[[116.75,0.14216157],[116.76,28.5648],[116.78,58.17611864],[116.79,190.6659],[117.74,8.3833]]]
["bitfinex","SOLUSD",1743725436628,[[116.71,10.1482],[116.7,6.0349],[116.69,29.0235],[116.66,124.0595],[116.65,0.14216157]],[[116.75,0.14216157],[116.76,28.5648],[116.78,58.17611864],[116.79,190.6659],[117.74,8.3833]]]
["bitfinex","SOLUSD",1743725437044,[[116.71,10.1482],[116.7,6.0349],[116.69,21.4235],[116.68,7.6],[116.66,124.34382314]],[[116.75,0.14216157],[116.76,28.5648],[116.78,51.43],[116.79,190.6659],[116.83,42.8002]]]
["bitfinex","SOLUSD",1743725437232,[[116.71,10.1482],[116.7,6.0349],[116.69,21.4235],[116.68,7.6],[116.66,124.34382314]],[[116.75,0.14216157],[116.76,28.5648],[116.78,57.8813],[116.79,190.6659],[116.83,42.8002]]]
["bitfinex","SOLUSD",1743725437634,[[116.71,10.1482],[116.7,6.0349],[116.69,21.4235],[116.68,7.6],[116.66,124.34382314]],[[116.75,0.14216157],[116.76,28.5648],[116.78,57.8813],[116.79,197.63057466],[116.82,335.7762]]]
["bitfinex","SOLUSD",1743725437933,[[116.71,10.1482],[116.7,6.0349],[116.69,21.4235],[116.68,7.6],[116.66,124.34382314]],[[116.75,0.14216157],[116.76,28.5651],[116.77,4.2815514],[116.78,57.8813],[116.79,197.63057466]]]
["bitfinex","SOLUSD",1743725438767,[[116.71,10.1482],[116.7,6.0349],[116.69,21.4235],[116.68,7.6],[116.66,43.14382314]],[[116.75,0.14216157],[116.76,28.5651],[116.77,4.2815514],[116.78,193.8813],[116.79,61.63057466]]]
["bitfinex","SOLUSD",1743725438950,[[116.71,8.5679],[116.7,6.0349],[116.69,23.0622],[116.67,7.6],[116.66,42.8595]],[[116.73,20.0],[116.75,8.70766157],[116.76,51.43],[116.77,29.9415514],[116.78,29.3826]]]
["bitfinex","SOLUSD",1743725439133,[[116.71,8.5679],[116.7,6.0349],[116.69,23.0622],[116.67,7.6],[116.66,42.8595]],[[116.73,20.0],[116.75,8.70766157],[116.76,187.43],[116.77,29.9415514],[116.78,29.3826]]]
["bitfinex","SOLUSD",1743725439329,[[116.7,6.0349],[116.69,23.0622],[116.67,7.6],[116.66,42.8595],[116.6,334.56]],[[116.73,20.0],[116.75,8.70766157],[116.76,187.43],[116.77,29.9415514],[116.78,29.3826]]]
["bitfinex","SOLUSD",1743725439530,[[116.7,8.5687],[116.69,1.6387],[116.67,27.6632],[116.66,50.4595],[116.6,334.56]],[[116.73,20.0],[116.75,8.70766157],[116.76,187.43],[116.77,51.3521514],[116.78,7.9738]]]
["bitfinex","SOLUSD",1743725440062,[[116.7,8.5687],[116.69,1.6387],[116.67,21.4272],[116.66,42.8595],[116.6,334.56]],[[116.73,20.0],[116.75,8.70766157],[116.76,187.43],[116.77,51.3521514],[116.78,7.9738]]]
["bitfinex","SOLUSD",1743725440275,[[116.68,8.5704],[116.67,21.4272],[116.66,9.2387],[116.65,6.236],[116.64,0.28432314]],[[116.73,20.0],[116.75,8.70766157],[116.76,187.43],[116.77,30.4415514],[116.78,50.7894]]]
["bitfinex","SOLUSD",1743725440441,[[116.68,8.5704],[116.67,21.4272],[116.66,9.2387],[116.65,6.236],[116.64,0.28432314]],[[116.73,20.0],[116.75,16.30766157],[116.76,187.43],[116.77,30.4415514],[116.78,50.7894]]]
["bitfinex","SOLUSD",1743725440954,[[116.67,29.9983],[116.66,9.2387],[116.65,6.236],[116.64,0.28432314],[102.0,55.5]],[[116.73,28.5672],[116.75,29.15536157],[116.76,187.43],[116.77,30.4415514],[116.78,50.7894]]]
["bitfinex","SOLUSD",1743725441134,[[116.67,8.5711],[116.66,9.2387],[116.65,27.6667],[116.64,0.28432314],[116.58,0.5]],[[116.73,28.5672],[116.75,29.15536157],[116.76,187.43],[116.77,29.9415514],[116.78,51.2894]]]
["bitfinex","SOLUSD",1743725441335,[[116.67,8.5711],[116.66,9.2387],[116.65,27.6667],[116.64,0.28432314],[116.62,42.8719]],[[116.72,0.14216157],[116.73,28.5672],[116.75,80.4432],[116.76,161.66],[116.77,4.7815514]]]
["bitfinex","SOLUSD",1743725441536,[[116.67,8.5711],[116.66,1.6387],[116.65,35.2467],[116.63,0.14216157],[116.62,42.8719]],[[116.72,0.14216157],[116.73,28.5672],[116.75,80.4432],[116.76,25.66],[116.77,17.16699831]]]
["bitfinex","SOLUSD",1743725441735,[[116.67,8.5711],[116.66,1.6387],[116.65,27.6667],[116.63,6.92208799],[116.62,42.8719]],[[116.71,20.0],[116.72,0.14216157],[116.73,8.5672],[116.75,106.1032],[116.77,17.16699831]]]
["bitfinex","SOLUSD",1743725441943,[[116.67,8.5711],[116.66,1.6387],[116.65,27.6667],[116.64,7.58],[116.63,6.92208799]],[[116.71,20.0],[116.72,0.14216157],[116.73,8.5672],[116.75,106.1032],[116.77,17.16699831]]]
["bitfinex","SOLUSD",1743725442851,[[116.66,10.2102],[116.65,27.6667],[116.62,42.8719],[116.56,0.5],[116.53,42.17369903]],[[116.71,28.5683],[116.72,0.14216157],[116.73,23.0453],[116.74,187.43],[116.75,33.26]]]
["bitfinex","SOLUSD",1743725443054,[[116.66,10.2102],[116.65,6.236],[116.64,7.58],[116.63,21.4347],[116.62,43.15622314]],[[116.71,28.5683],[116.72,0.14216157],[116.73,29.3509],[116.74,187.93],[116.75,76.0868]]]
["bitfinex","SOLUSD",1743725443855,[[116.66,8.5715],[116.65,6.236],[116.64,7.58],[116.63,22.9792],[116.62,42.8719]],[[116.69,20.0],[116.7,0.14216157],[116.71,8.5683],[116.72,0.14216157],[116.73,106.4409]]]
["bitfinex","SOLUSD",1743725444060,[[116.65,8.5723],[116.64,7.58],[116.63,22.9792],[116.62,6.0572],[116.59,0.14216157]],[[116.69,20.0],[116.7,8.71136157],[116.72,187.43],[116.73,55.0109],[116.83,42.86990588]]]
["bitfinex","SOLUSD",1743725444355,[[116.65,8.5723],[116.63,22.9792],[116.62,6.0572],[116.61,7.6],[116.59,0.14216157]],[[116.68,0.14216157],[116.69,28.5697],[116.71,143.6],[116.72,25.66],[116.73,29.3509]]]
["bitfinex","SOLUSD",1743725444547,[[116.65,8.5723],[116.63,22.9792],[116.62,6.0572],[116.61,7.6],[116.59,0.14216157]],[[116.69,20.0],[116.7,8.71136157],[116.71,195.03],[116.72,25.66],[116.73,29.3509]]]
["bitfinex","SOLUSD",1743725444747,[[116.65,8.5723],[116.63,22.9792],[116.62,6.0572],[116.61,7.6],[116.6,43.16272314]],[[116.69,20.0],[116.7,0.14216157],[116.71,203.5986],[116.72,25.66],[116.73,29.3509]]]
["bitfinex","SOLUSD",1743725445056,[[116.65,8.5723],[116.63,22.9792],[116.62,6.0572],[116.61,7.6],[116.6,42.8784]],[[116.69,20.0],[116.7,0.14216157],[116.71,203.5986],[116.72,25.66],[116.73,29.3509]]]
["bitfinex","SOLUSD",1743725445254,[[116.65,8.5723],[116.63,22.9792],[116.62,6.0572],[116.61,7.6],[116.6,43.16272314]],[[116.69,20.0],[116.7,8.71116157],[116.71,195.03],[116.72,25.66],[116.73,29.3509]]]
["bitfinex","SOLUSD",1743725445463,[[116.65,8.5723],[116.63,22.9792],[116.62,6.0572],[116.61,7.6],[116.6,43.16272314]],[[116.69,20.0],[116.7,0.14216157],[116.71,195.03],[116.73,29.3509],[141.0,53.701591]]]
["bitfinex","SOLUSD",1743725445951,[[116.65,8.5723],[116.63,22.9792],[116.62,6.0572],[116.61,7.6],[116.6,43.16272314]],[[116.69,20.0],[116.7,0.14216157],[116.71,195.03],[116.73,55.0109],[117.18,0.24063275]]]
["bitfinex","SOLUSD",1743725446151,[[116.64,8.5733],[116.63,22.9792],[116.62,6.0572],[116.61,7.6],[116.6,50.13773682]],[[116.69,20.0],[116.7,8.71136157],[116.71,195.03],[116.73,55.0109],[117.18,0.24063275]]]
["bitfinex","SOLUSD",1743725446348,[[116.64,30.0067],[116.63,44.4144],[116.62,6.0572],[116.61,7.6],[116.6,50.13773682]],[[116.69,20.0],[116.71,143.6],[116.73,7.9338],[116.74,51.93],[116.75,21.4135]]]
["bitfinex","SOLUSD",1743725446550,[[116.64,30.0067],[116.63,44.69872314],[116.62,6.19936157],[116.61,7.6],[116.6,15.00781549]],[[116.71,20.0],[116.72,0.14216157],[116.73,7.9338],[116.74,51.43],[116.75,21.4135]]]
["bitfinex","SOLUSD",1743725446745,[[116.65,7.6],[116.64,30.0067],[116.63,44.69872314],[116.62,6.19936157],[116.6,14.72349235]],[[116.72,0.14216157],[116.73,27.9338],[116.74,51.43]]]
["bitfinex","SOLUSD",1743725446746,[[116.65,7.6],[116.64,30.0067],[116.63,44.69872314],[116.62,6.19936157],[116.6,14.72349235]],[[116.72,0.14216157],[116.73,27.9338],[116.74,67.5963],[116.77,38.07749831],[116.78,42.8156]]]
["bitfinex","SOLUSD",1743725446939,[[116.65,7.6],[116.64,30.0067],[116.63,44.69872314],[116.62,6.19936157],[116.6,95.92349235]],[[116.72,0.14216157],[116.73,27.9338],[116.74,67.5963],[116.75,136.0],[116.77,38.07749831]]]
["bitfinex","SOLUSD",1743725447149,[[116.65,7.6],[116.64,30.0067],[116.63,44.69872314],[116.62,6.19936157],[116.6,95.92349235]],[[116.73,20.0],[116.75,144.5656],[116.76,1.6282],[116.77,70.04309831],[116.86,42.43548522]]]
["bitfinex","SOLUSD",1743725447334,[[116.65,7.6],[116.64,30.0067],[116.63,44.69872314],[116.62,6.19936157],[116.6,95.92349235]],[[116.73,20.0],[116.74,0.14216157],[116.75,152.1656],[116.76,53.0582],[116.77,70.04309831]]]
["bitfinex","SOLUSD",1743725447537,[[116.65,7.6],[116.64,72.8736],[116.63,44.69872314],[116.62,6.19936157],[116.6,95.92349235]],[[116.73,20.0],[116.74,0.14216157],[116.75,152.1656],[116.76,53.0582],[116.77,70.04309831]]]
["bitfinex","SOLUSD",1743725447760,[[116.65,7.6],[116.64,72.8736],[116.63,44.69872314],[116.62,6.19936157],[116.6,95.92349235]],[[116.73,20.0],[116.74,8.70816157],[116.75,143.6],[116.76,53.0582],[116.77,70.04309831]]]
["bitfinex","SOLUSD",1743725448150,[[116.65,7.6],[116.64,72.8736],[116.63,44.69872314],[116.62,6.19936157],[116.6,95.92349235]],[[116.73,20.0],[116.74,0.14216157],[116.75,152.1656],[116.76,53.0582],[116.77,70.04309831]]]
["bitfinex","SOLUSD",1743725448562,[[116.66,30.0016],[116.65,7.6],[116.64,42.8669],[116.63,44.69872314],[116.62,6.19936157]],[[116.73,20.0],[116.74,8.70826157],[116.75,143.6],[116.76,53.0582],[116.77,70.04309831]]]
["bitfinex","SOLUSD",1743725449061,[[116.66,30.0016],[116.65,7.6],[116.64,42.8669],[116.63,44.69872314],[116.62,6.19936157]],[[116.73,28.5668],[116.74,0.14216157],[116.75,143.6],[116.76,53.0582],[116.77,70.04309831]]]
["bitfinex","SOLUSD",1743725449264,[[116.66,30.0016],[116.65,7.6],[116.64,42.8669],[116.63,44.69872314],[116.62,6.19936157]],[[116.73,28.5668],[116.74,0.14216157],[116.75,143.6],[116.76,74.4705],[116.77,48.63259831]]]
["bitfinex","SOLUSD",1743725449463,[[116.66,30.0016],[116.65,7.6],[116.64,42.8669],[116.63,44.69872314],[116.62,6.19936157]],[[116.72,0.14216157],[116.73,28.5668],[116.74,0.14216157],[116.75,195.03],[116.76,23.0405]]]
["bitfinex","SOLUSD",1743725449664,[[116.66,30.0016],[116.65,7.6],[116.64,42.8669],[116.63,44.69872314],[116.62,6.19936157]],[[116.72,0.14216157],[116.73,28.5668],[116.75,216.4441],[116.76,1.6282],[116.77,48.63259831]]]
["bitfinex","SOLUSD",1743725450043,[[116.66,30.0016],[116.65,7.6],[116.64,42.8669],[116.63,44.69872314],[116.62,6.19936157]],[[116.73,20.0],[116.74,8.5663],[116.75,195.03],[116.76,1.6282],[116.77,70.04279831]]]
["bitfinex","SOLUSD",1743725450247,[[116.66,30.0016],[116.65,7.6],[116.64,42.8669],[116.63,44.69872314],[116.62,6.19936157]],[[116.73,20.0],[116.74,8.70846157],[116.75,195.03],[116.76,1.6282],[116.77,70.04279831]]]
["bitfinex","SOLUSD",1743725450569,[[116.66,30.0016],[116.65,7.6],[116.64,42.8669],[116.63,44.69872314],[116.62,87.39936157]],[[116.73,20.0],[116.74,8.70846157],[116.75,59.03],[116.76,137.6282],[116.77,70.04279831]]]
["bitfinex","SOLUSD",1743725450743,[[116.66,30.0016],[116.65,7.6],[116.64,42.8669],[116.63,44.69872314],[116.62,87.39936157]],[[116.73,20.0],[116.74,0.14216157],[116.75,16.1656],[116.76,189.0582],[116.77,70.04279831]]]
["bitfinex","SOLUSD",1743725451063,[[116.66,30.0016],[116.65,7.6],[116.64,42.8669],[116.63,44.69872314],[116.62,87.39936157]],[[116.73,20.0],[116.74,8.70826157],[116.75,7.6],[116.76,189.0582],[116.77,70.04279831]]]
["bitfinex","SOLUSD",1743725451289,[[116.66,30.0016],[116.65,7.6],[116.64,42.8669],[116.63,44.69872314],[116.62,87.39936157]],[[116.73,28.5668],[116.74,0.14216157],[116.75,7.6],[116.76,210.4706],[116.77,48.63259831]]]
["bitfinex","SOLUSD",1743725452566,[[116.66,30.0016],[116.65,7.6],[116.64,42.8669],[116.63,44.69872314],[116.62,87.39936157]],[[116.72,0.14216157],[116.73,28.5668],[116.74,0.14216157],[116.75,59.03],[116.76,184.7006]]]
["bitfinex","SOLUSD",1743725452865,[[116.66,30.0016],[116.65,7.6],[116.64,42.8669],[116.63,44.69872314],[116.62,87.39936157]],[[116.72,0.14216157],[116.73,28.5668],[116.75,59.03],[116.76,184.7006],[141.56,0.5]]]
["bitfinex","SOLUSD",1743725453361,[[116.66,30.0016],[116.65,7.6],[116.64,42.8669],[116.63,44.69872314],[116.62,87.39936157]],[[116.72,8.70966157],[116.73,20.0],[116.75,59.03],[116.76,184.7006],[116.77,23.47259831]]]
["bitfinex","SOLUSD",1743725453567,[[116.66,8.5719],[116.64,21.4328],[116.63,52.0144],[116.62,87.2572],[116.6,14.86565392]],[[116.7,20.0],[116.72,15.12226157],[116.73,51.43],[116.75,33.26],[116.76,137.6282]]]
["bitfinex","SOLUSD",1743725453760,[[116.66,8.5719],[116.64,21.4328],[116.63,52.0144],[116.62,87.2572],[116.61,0.28432314]],[[116.7,20.0],[116.72,15.12226157],[116.73,51.43],[116.74,47.0759],[116.75,7.6]]]
["bitfinex","SOLUSD",1743725453953,[[116.66,8.5719],[116.64,21.4328],[116.63,52.0144],[116.62,87.2572],[102.0,55.5]],[[116.7,20.0],[116.71,1.5589],[116.72,15.12226157],[116.73,51.43],[116.74,47.0759]]]
["bitfinex","SOLUSD",1743725454260,[[116.66,8.5719],[116.64,21.4328],[116.63,52.0144],[116.62,87.2572],[116.31,289.73883209]],[[116.7,20.0],[116.71,1.5589],[116.72,15.12226157],[116.73,51.43],[116.74,47.0759]]]
["bitfinex","SOLUSD",1743725454460,[[116.66,8.5719],[116.64,21.4328],[116.63,52.0144],[116.62,87.2572],[116.61,0.28432314]],[[116.7,20.0],[116.71,1.5589],[116.72,15.12226157],[116.74,47.0759],[141.56,0.5]]]
["bitfinex","SOLUSD",1743725454644,[[116.66,8.5719],[116.64,21.4328],[116.63,52.0144],[116.62,87.2572],[116.61,0.28432314]],[[116.7,20.0],[116.71,1.5589],[116.72,15.12226157],[116.73,51.43],[116.74,47.0759]]]
["bitfinex","SOLUSD",1743725455063,[[116.64,30.0061],[116.63,52.0144],[116.62,87.2572],[102.0,55.5],[101.96,50.0]],[[116.7,20.0],[116.71,1.5589],[116.72,15.12226157],[116.73,51.43],[116.74,47.0759]]]
["bitfinex","SOLUSD",1743725455267,[[116.64,30.0061],[116.63,52.0144],[116.62,87.2572],[116.57,47.2640821],[116.56,0.5]],[[116.7,20.0],[116.71,10.1273],[116.72,6.55476157],[116.73,51.43],[116.74,47.0759]]]
["bitfinex","SOLUSD",1743725455454,[[116.64,30.0061],[116.63,52.0144],[116.62,87.2572],[116.61,0.28432314],[116.57,47.7640821]],[[116.7,20.0],[116.71,10.1273],[116.72,6.55476157],[116.73,51.43],[116.74,21.4159]]]
["bitfinex","SOLUSD",1743725455645,[[116.64,30.0061],[116.63,52.0144],[116.62,87.2572],[116.61,0.28432314],[116.57,47.2640821]],[[116.7,28.5691],[116.71,1.5589],[116.72,6.55476157],[116.73,72.8478],[116.74,25.66]]]
["bitfinex","SOLUSD",1743725456046,[[116.64,30.0061],[116.63,44.4144],[116.62,87.2572],[116.61,0.28432314],[116.57,47.2640821]],[[116.7,28.5691],[116.71,9.1389],[116.72,6.55476157],[116.73,72.8478],[116.74,26.16]]]
["bitfinex","SOLUSD",1743725456243,[[116.64,30.0061],[116.62,88.78],[116.6,52.43774024],[116.59,6.4399],[116.57,47.2640821]],[[116.69,0.14216157],[116.7,28.5691],[116.71,9.1389],[116.72,79.2622],[116.73,25.66]]]
["bitfinex","SOLUSD",1743725456453,[[116.64,30.0061],[116.62,7.58],[116.6,52.43774024],[116.59,6.4399],[116.57,128.4640821]],[[116.69,0.14216157],[116.7,28.5691],[116.71,9.1389],[116.72,215.2622],[116.73,25.66]]]
["bitfinex","SOLUSD",1743725456648,[[116.64,8.5733],[116.62,29.0163],[116.6,52.43774024],[116.59,13.15896243],[116.57,128.4640821]],[[116.69,0.14216157],[116.7,28.5691],[116.71,9.1389],[116.72,215.2622],[116.73,25.66]]]
["bitfinex","SOLUSD",1743725456865,[[116.64,8.5733],[116.63,21.4344],[116.62,7.58],[116.6,52.72206338],[116.59,13.15896243]],[[116.69,0.14216157],[116.7,28.5691],[116.71,9.1389],[116.72,215.2622],[116.73,25.66]]]
["bitfinex","SOLUSD",1743725457172,[[116.64,8.5733],[116.62,7.58],[116.6,52.72206338],[116.59,13.15896243],[102.06,137.9]],[[116.69,0.14216157],[116.7,28.5691],[116.71,9.1389],[116.72,215.2622],[116.73,25.66]]]
["bitfinex","SOLUSD",1743725457348,[[116.64,21.4334],[116.63,8.5741],[116.6,52.72206338],[116.59,13.15896243],[116.55,43.3966]],[[116.69,0.14216157],[116.7,20.0],[116.71,9.1389],[116.72,215.2622],[116.73,25.66]]]
["bitfinex","SOLUSD",1743725457544,[[116.64,21.4334],[116.63,8.5741],[116.62,7.58],[116.6,52.72206338],[116.59,13.15896243]],[[116.69,0.14216157],[116.7,28.569],[116.71,9.1389],[116.72,215.2622],[116.73,25.66]]]
["bitfinex","SOLUSD",1743725457750,[[116.66,8.106],[116.65,0.42648471],[116.64,21.4334],[116.63,175.5153],[116.62,7.58]],[[116.74,20.0],[116.75,1.70106157],[116.76,14.9775],[116.77,140.2815514],[116.79,7.46467466]]]
["bitfinex","SOLUSD",1743725458070,[[116.67,7.58],[116.66,8.106],[116.65,0.42648471],[116.64,29.59684213],[116.63,175.5153]],[[116.74,20.0],[116.75,1.70106157],[116.76,14.9775],[116.77,4.2815514],[116.78,136.0]]]
["bitfinex","SOLUSD",1743725458367,[[116.67,7.58],[116.66,8.106],[116.65,0.42648471],[116.64,29.59684213],[116.63,175.5153]],[[116.74,20.0],[116.75,10.26676157],[116.76,6.4126],[116.77,4.2815514],[116.78,157.9088]]]
["bitfinex","SOLUSD",1743725458550,[[116.67,7.58],[116.66,8.106],[116.65,0.28432314],[116.64,29.59684213],[116.63,175.65746157]],[[116.73,0.14216157],[116.74,28.566],[116.75,1.5589],[116.76,6.4126],[116.77,25.6920514]]]
["bitfinex","SOLUSD",1743725458757,[[116.67,7.58],[116.66,8.106],[116.65,0.28432314],[116.64,29.59684213],[116.63,175.65746157]],[[116.73,0.14216157],[116.74,28.566],[116.75,1.5589],[116.76,65.4826],[116.77,51.3520514]]]
["bitfinex","SOLUSD",1743725459066,[[116.67,7.58],[116.66,8.106],[116.65,0.28432314],[116.64,29.59684213],[116.63,175.65746157]],[[116.73,0.14216157],[116.74,20.0],[116.75,10.1245],[116.76,65.4826],[116.77,51.3520514]]]
["bitfinex","SOLUSD",1743725459872,[[116.68,29.9965],[116.67,7.58],[116.66,8.106],[116.65,0.28432314],[116.64,8.16344213]],[[116.73,0.14216157],[116.74,20.0],[116.75,10.1245],[116.76,65.4826],[116.77,51.3520514]]]
["bitfinex","SOLUSD",1743725460266,[[116.68,29.9965],[116.67,7.64],[116.66,8.106],[116.65,0.28432314],[116.64,8.16344213]],[[116.73,0.14216157],[116.74,28.5662],[116.75,1.5589],[116.76,65.4826],[116.77,51.3520514]]]
["bitfinex","SOLUSD",1743725461863,[[116.66,21.429],[116.65,8.5726],[116.64,7.62],[116.63,93.8472],[116.62,0.28432314]],[[116.71,0.14216157],[116.72,20.0],[116.74,51.43],[116.75,163.2189],[116.76,14.0526]]]
["bitfinex","SOLUSD",1743725462173,[[116.66,21.429],[116.65,51.4358],[116.64,7.62],[116.63,50.9766],[116.62,0.28432314]],[[116.71,0.14216157],[116.72,20.0],[116.74,195.9964],[116.75,48.6333],[116.76,14.0526]]]
["bitfinex","SOLUSD",1743725462369,[[116.66,21.429],[116.65,51.4358],[116.64,7.62],[116.63,50.9766],[116.62,0.28432314]],[[116.72,20.0],[116.74,187.43],[116.75,35.7844],[116.76,14.0526],[116.77,25.6921514]]]
["bitfinex","SOLUSD",1743725462560,[[116.66,21.429],[116.65,51.4358],[116.64,7.62],[116.63,50.9766],[116.62,0.28432314]],[[116.72,20.0],[116.73,0.14216157],[116.74,187.43],[116.75,35.7844],[116.76,14.0526]]]
["bitfinex","SOLUSD",1743725463172,[[116.66,21.429],[116.65,51.4358],[116.64,7.62],[116.63,50.9766],[116.62,0.28432314]],[[116.72,20.0],[116.73,0.14216157],[116.74,187.43],[116.75,27.2189],[116.76,14.0526]]]
["bitfinex","SOLUSD",1743725463358,[[116.66,21.429],[116.65,51.4358],[116.64,7.62],[116.63,50.9766],[116.62,0.28432314]],[[116.72,20.0],[116.73,8.70896157],[116.74,187.43],[116.75,27.2189],[116.76,35.4649]]]
["bitfinex","SOLUSD",1743725463759,[[116.66,21.429],[116.65,51.4358],[116.64,7.62],[116.63,50.9766],[116.62,0.28432314]],[[116.72,20.0],[116.73,0.14216157],[116.74,195.9962],[116.75,27.2189],[116.76,35.4649]]]
["bitfinex","SOLUSD",1743725464059,[[116.66,21.429],[116.65,51.4358],[116.64,7.62],[116.63,50.9766],[116.62,0.28432314]],[[116.72,20.0],[116.73,0.14216157],[116.74,136.0],[116.75,1.5589],[116.76,57.8426]]]
["bitfinex","SOLUSD",1743725464260,[[116.66,21.429],[116.65,94.58332314],[116.64,7.76216157],[116.63,8.106],[116.62,81.48432314]],[[116.75,21.5589],[116.76,6.4126],[116.77,7.62],[116.78,136.0],[116.8,355.765]]]
["bitfinex","SOLUSD",1743725464474,[[116.68,1.6661],[116.67,0.14216157],[116.66,21.429],[116.65,102.46244213],[116.64,88.96216157]],[[116.75,21.5589],[116.76,6.55476157],[116.78,8.5634],[116.79,136.0],[116.8,355.765]]]
["bitfinex","SOLUSD",1743725464782,[[116.69,7.62],[116.68,8.106],[116.67,0.14216157],[116.66,21.57116157],[116.65,102.46244213]],[[116.75,21.5589],[116.76,6.55476157],[116.78,8.5634],[116.79,143.62],[116.8,355.765]]]
["bitfinex","SOLUSD",1743725465074,[[116.69,7.62],[116.68,8.106],[116.67,0.14216157],[116.66,21.57116157],[116.65,102.46244213]],[[116.75,21.5589],[116.76,6.55476157],[116.78,195.9934],[116.79,33.28],[116.8,355.765]]]
["bitfinex","SOLUSD",1743725465573,[[116.69,7.62],[116.68,8.106],[116.67,0.14216157],[116.66,21.57116157],[116.65,102.46244213]],[[116.75,21.5589],[116.76,6.55476157],[116.77,8.5638],[116.78,187.43],[116.8,356.265]]]
["bitfinex","SOLUSD",1743725465776,[[116.69,7.62],[116.68,8.106],[116.67,0.14216157],[116.66,21.57116157],[116.65,102.46244213]],[[116.75,21.5589],[116.76,6.55476157],[116.77,8.5638],[116.78,187.43],[116.79,7.62]]]
["bitfinex","SOLUSD",1743725465979,[[116.7,29.9913],[116.69,7.62],[116.68,50.9568],[116.67,0.14216157],[116.66,0.14216157]],[[116.75,21.5589],[116.76,6.55476157],[116.77,8.5638],[116.78,187.43],[116.8,356.265]]]
["bitfinex","SOLUSD",1743725466176,[[116.7,29.9913],[116.69,7.62],[116.68,50.9568],[116.67,0.28432314],[116.66,0.14216157]],[[116.77,20.0],[116.78,7.62],[116.79,136.0],[116.8,394.3518],[116.82,21.401]]]
["bitfinex","SOLUSD",1743725466375,[[116.7,29.9913],[116.69,7.62],[116.68,50.9568],[116.67,0.28432314],[116.66,0.14216157]],[[116.77,20.0],[116.78,1.70106157],[116.8,408.3844],[116.81,136.0],[116.82,21.401]]]
["bitfinex","SOLUSD",1743725466573,[[116.7,29.9913],[116.69,7.62],[116.68,50.9568],[116.67,0.28432314],[116.66,0.14216157]],[[116.77,20.0],[116.78,1.70106157],[116.79,8.5624],[116.8,399.8226],[116.81,136.0]]]
["bitfinex","SOLUSD",1743725466774,[[116.7,29.9913],[116.69,7.62],[116.68,50.9568],[116.67,0.28432314],[116.66,0.14216157]],[[116.77,20.0],[116.78,1.70106157],[116.8,408.3846],[116.81,136.0],[143.33,0.34885]]]
["bitfinex","SOLUSD",1743725467183,[[116.7,72.8362],[116.69,7.62],[116.68,50.9568],[116.67,0.28432314],[116.66,0.14216157]],[[116.77,20.0],[116.78,1.70106157],[116.8,408.3846],[116.81,161.66],[116.9,26.0]]]
["bitfinex","SOLUSD",1743725467379,[[116.7,72.8362],[116.69,7.62],[116.68,50.9568],[116.67,0.28432314],[116.66,0.14216157]],[[116.77,20.0],[116.78,1.70106157],[116.79,8.5623],[116.8,399.8226],[116.81,161.66]]]
["bitfinex","SOLUSD",1743725467687,[[116.7,72.8362],[116.69,7.62],[116.68,50.9568],[116.67,0.28432314],[116.66,0.14216157]],[[116.77,20.0],[116.78,1.70106157],[116.8,399.8226],[116.81,183.0632],[116.82,6.68743694]]]
["bitfinex","SOLUSD",1743725467859,[[116.7,72.8362],[116.69,7.62],[116.68,50.9568],[116.67,0.28432314],[116.66,0.14216157]],[[116.77,20.0],[116.78,1.70106157],[116.79,8.5627],[116.8,399.8226],[116.81,183.0632]]]
["bitfinex","SOLUSD",1743725468680,[[116.7,72.8362],[116.69,7.62],[116.68,50.9568],[116.67,0.28432314],[116.66,0.14216157]],[[116.77,20.0],[116.78,10.26426157],[116.8,399.8226],[116.81,183.0632],[116.83,0.5]]]
["bitfinex","SOLUSD",1743725468978,[[116.7,29.9913],[116.69,7.62],[116.68,50.9568],[116.67,0.28432314],[116.66,0.14216157]],[[116.76,0.14216157],[116.77,20.0],[116.78,10.1221],[116.8,425.4826],[116.81,157.4032]]]
["bitfinex","SOLUSD",1743725469274,[[116.7,29.9913],[116.69,7.62],[116.68,50.9568],[116.67,0.28432314],[116.66,0.14216157]],[[116.76,0.14216157],[116.77,20.0],[116.78,1.5589],[116.79,59.9927],[116.8,374.0526]]]
["bitfinex","SOLUSD",1743725470060,[[116.7,29.9913],[116.69,7.62],[116.68,50.9568],[116.67,0.28432314],[116.66,0.14216157]],[[116.76,0.14216157],[116.77,20.0],[116.78,1.5589],[116.79,59.9927],[116.8,378.36972029]]]
["bitfinex","SOLUSD",1743725470258,[[116.7,72.8362],[116.69,7.62],[116.68,50.9568],[116.67,0.28432314],[116.66,0.14216157]],[[116.77,20.0],[116.78,1.5589],[116.79,59.9927],[116.8,378.36972029],[142.0,0.5]]]
["bitfinex","SOLUSD",1743725470461,[[116.7,72.8362],[116.69,7.62],[116.68,50.9568],[116.67,0.28432314],[116.66,0.14216157]],[[116.77,20.0],[116.78,1.70106157],[116.79,59.9927],[116.8,378.36972029],[116.84,0.5]]]
["bitfinex","SOLUSD",1743725470664,[[116.7,72.8362],[116.69,7.62],[116.68,50.9568],[116.67,0.28432314],[116.66,0.14216157]],[[116.77,20.0],[116.78,1.70106157],[116.79,51.43],[116.8,386.93162029],[116.84,0.5]]]
["bitfinex","SOLUSD",1743725470988,[[116.7,72.8362],[116.69,7.62],[116.68,50.9568],[116.67,0.28432314],[116.66,81.34216157]],[[116.77,20.0],[116.78,1.70106157],[116.79,51.43],[116.8,522.93162029],[116.83,21.3993]]]
["bitfinex","SOLUSD",1743725472093,[[116.71,0.14216157],[116.7,72.8362],[116.69,7.76216157],[116.68,50.9568],[116.67,0.28432314]],[[116.79,20.0],[116.8,476.7726],[116.81,8.561],[116.82,51.43],[116.83,47.0593]]]
["bitfinex","SOLUSD",1743725472280,[[116.74,31.5478],[116.73,49.0324],[116.72,0.14216157],[116.71,0.14216157],[116.7,124.18706157]],[[116.81,20.0],[116.82,0.14216157],[116.84,156.43006942],[116.85,7.62],[116.86,6.8716573]]]
["bitfinex","SOLUSD",1743725472485,[[116.75,7.62],[116.74,31.5478],[116.73,49.0324],[116.72,0.14216157],[116.71,12.62400961]],[[116.81,20.0],[116.82,0.14216157],[116.84,156.43006942],[116.85,7.62],[116.87,355.6721]]]
["bitfinex","SOLUSD",1743725472694,[[116.75,7.62],[116.74,31.5478],[116.73,49.0324],[116.72,0.14216157],[116.71,89.5056037]],[[116.81,20.0],[116.82,0.14216157],[116.84,7.6416],[116.85,16.1783],[116.86,136.0]]]
["bitfinex","SOLUSD",1743725473194,[[116.75,7.62],[116.74,74.378],[116.73,49.0324],[116.72,0.14216157],[116.71,89.5056037]],[[116.81,20.0],[116.82,0.14216157],[116.84,7.6416],[116.85,67.6083],[116.86,161.66]]]
["bitfinex","SOLUSD",1743725473396,[[116.75,7.62],[116.74,74.378],[116.73,49.0324],[116.72,0.14216157],[116.71,89.5056037]],[[116.81,20.0],[116.82,0.14216157],[116.84,16.2003],[116.85,59.05],[116.86,161.66]]]
["bitfinex","SOLUSD",1743725474279,[[116.76,29.9759],[116.75,7.62],[116.74,44.3969],[116.73,49.0324],[116.72,0.14216157]],[[116.81,20.0],[116.82,0.14216157],[116.84,16.2003],[116.85,59.05],[116.86,161.66]]]
["bitfinex","SOLUSD",1743725474485,[[116.76,29.9759],[116.75,7.62],[116.74,44.53906157],[116.73,49.0324],[116.72,0.14216157]],[[116.84,16.2003],[116.85,59.05],[116.86,161.66]]]
["bitfinex","SOLUSD",1743725474486,[[116.76,29.9759],[116.75,7.62],[116.74,44.53906157],[116.73,49.17456157],[116.72,0.14216157]],[[116.83,20.0],[116.84,7.6416],[116.85,67.6082],[116.86,161.66],[116.88,6.82085674]]]
["bitfinex","SOLUSD",1743725474672,[[116.76,29.9759],[116.75,7.62],[116.74,44.53906157],[116.73,49.17456157],[116.72,0.14216157]],[[116.83,20.0],[116.84,7.78376157],[116.85,67.6082],[116.86,161.66],[116.88,6.82085674]]]
["bitfinex","SOLUSD",1743725474869,[[116.76,29.9759],[116.75,7.62],[116.74,44.53906157],[116.73,49.17456157],[116.72,0.14216157]],[[116.83,20.0],[116.84,16.34246157],[116.85,59.05],[116.86,161.66],[116.88,7.32085674]]]
["bitfinex","SOLUSD",1743725475167,[[116.76,29.9759],[116.75,7.62],[116.74,44.3969],[116.73,49.0324],[116.72,0.14216157]],[[116.81,20.0],[116.82,0.14216157],[116.83,8.5595],[116.84,59.21376157],[116.85,37.61198218]]]
["bitfinex","SOLUSD",1743725475374,[[116.76,8.5645],[116.75,7.62],[116.74,22.9812],[116.73,6.2],[116.72,0.28432314]],[[116.8,0.14216157],[116.81,20.0],[116.82,0.14216157],[116.83,59.9895],[116.84,54.6995]]]
["bitfinex","SOLUSD",1743725475583,[[116.76,8.5645],[116.75,7.62],[116.74,22.9812],[116.73,6.2],[116.72,0.28432314]],[[116.8,0.14216157],[116.81,20.0],[116.83,59.9895],[116.84,7.6416],[116.86,136.5]]]
["bitfinex","SOLUSD",1743725475974,[[116.76,8.5645],[116.75,7.62],[116.74,22.9812],[116.73,6.2],[116.72,0.28432314]],[[116.8,0.14216157],[116.81,20.0],[116.83,59.9895],[116.84,33.3016],[116.86,136.5]]]
["bitfinex","SOLUSD",1743725476176,[[116.76,8.5645],[116.75,7.62],[116.74,22.9812],[116.73,6.2],[116.72,0.14216157]],[[116.8,0.14216157],[116.81,20.0],[116.83,59.9895],[116.84,33.3016],[116.86,136.5]]]
["bitfinex","SOLUSD",1743725476375,[[116.76,8.5645],[116.75,7.62],[116.74,22.9812],[116.73,6.2],[116.71,8.16344213]],[[116.79,20.0],[116.8,0.14216157],[116.83,234.4886],[116.84,7.6416],[116.86,0.5]]]
["bitfinex","SOLUSD",1743725476886,[[116.76,8.5645],[116.75,7.62],[116.74,22.9812],[116.73,6.2],[116.71,8.44776527]],[[116.79,20.0],[116.8,0.14216157],[116.83,234.4886],[116.84,7.6416],[116.86,0.5]]]
["bitfinex","SOLUSD",1743725477099,[[116.76,8.5645],[116.75,7.62],[116.74,22.9812],[116.73,6.2],[116.71,8.44776527]],[[116.79,20.0],[116.8,0.14216157],[116.81,8.5612],[116.83,234.4886],[116.84,7.6416]]]
["bitfinex","SOLUSD",1743725477816,[[116.76,8.5645],[116.75,7.62],[116.74,22.9812],[116.73,6.2],[116.71,8.44776527]],[[116.79,20.0],[116.8,8.70396157],[116.83,234.4886],[116.84,7.6416],[141.56,0.5]]]
["bitfinex","SOLUSD",1743725478402,[[116.76,8.5645],[116.75,7.62],[116.74,22.9812],[116.73,6.2],[116.71,8.44776527]],[[116.79,20.0],[116.8,0.14216157],[116.81,8.5612],[116.83,234.4886],[116.84,7.6416]]]
["bitfinex","SOLUSD",1743725524327,[[116.68,10.1732],[116.67,6.2872],[116.66,29.0088],[116.64,43.15102314],[116.63,0.14216157]],[[116.73,20.0],[116.74,0.14216157],[116.75,77.16],[116.76,136.0],[116.77,21.4102]]]
["bitfinex","SOLUSD",1743725569976,[[116.68,36.1085],[116.67,1.5688],[116.66,7.86432314],[116.65,6.90732145],[116.64,4.46877156]],[[116.75,0.14216157],[116.76,28.5646],[116.77,7.58],[116.78,189.0202],[116.79,53.638]]]
["bitfinex","SOLUSD",1743725601098,[[116.67,37.579],[116.66,1.5685],[116.65,6.4497],[116.64,0.28432314],[116.63,43.01276157]],[[116.73,0.14216157],[116.74,80.13856157],[116.75,163.3449],[116.76,28.9923],[116.85,254.59007518]]]
["bitfinex","SOLUSD",1743725671174,[[116.88,10.1229],[116.87,7.56],[116.86,27.9147],[116.83,43.22368471],[116.79,0.5]],[[116.92,0.14216157],[116.93,28.5525],[116.94,136.14216157],[116.95,21.3777],[116.96,51.49]]]
["bitfinex","SOLUSD",1743725697803,[[116.75,10.0721],[116.74,27.7022],[116.73,7.56],[116.7,50.0628134],[116.69,4.39868147]],[[116.8,8.70406157],[116.81,156.0],[116.82,51.49],[116.83,21.3998],[116.84,25.73]]]
["bitfinex","SOLUSD",1743725770278,[[116.85,20.82625867],[116.83,7.8893],[116.82,50.78675867],[116.81,0.28432314],[116.8,50.51016157]],[[116.9,20.96842024],[116.91,27.56],[116.92,158.9399],[116.93,6.4871],[116.94,36.3026918]]]
["bitfinex","SOLUSD",1743725786690,[[116.71,20.82625867],[116.7,14.856],[116.69,21.423],[116.68,9.095],[116.66,0.14216157]],[[116.76,20.96842024],[116.77,164.5638],[116.79,30.489],[116.88,346.73626408],[141.0,53.701591]]]
["bitfinex","SOLUSD",1743725852693,[[116.73,8.5667],[116.72,36.66746297],[116.7,42.98376157],[116.69,81.2],[116.67,0.5]],[[116.77,20.81326297],[116.8,8.5616],[116.81,27.7],[116.82,184.75522454],[116.84,1.6003]]]
["bitfinex","SOLUSD",1743725872281,[[116.82,50.77376297],[116.81,1.5323],[116.8,7.7],[116.79,0.42648471],[116.78,11.06137138]],[[116.86,26.0],[116.88,8.5561],[116.89,20.0],[116.9,30.74546157],[116.91,476.2345]]]
["bitfinex","SOLUSD",1743725935558,[[116.8,8.5612],[116.79,42.72497397],[116.78,28.20932314],[116.76,114.54853554],[116.75,333.76]],[[116.84,33.20637397],[116.86,20.0],[116.87,0.14216157],[116.88,43.31817397],[116.89,136.0]]]
["bitfinex","SOLUSD",1743725961768,[[116.85,29.34692406],[116.83,6.47762314],[116.82,30.24988563],[116.8,124.0052],[102.0,55.5]],[[116.9,20.78902406],[116.91,8.5539],[116.92,0.14216157],[116.93,183.5065],[116.94,30.20302406]]]
["bitfinex","SOLUSD",1743725981989,[[116.85,44.2613],[116.84,1.5679],[116.82,64.01310877],[116.8,42.8055],[116.78,81.7]],[[116.91,20.78902406],[116.92,144.5531],[116.93,7.8],[116.94,63.82978563],[116.96,77.15]]]
["bitfinex","SOLUSD",1743726052866,[[117.05,8.5431],[117.04,20.78902406],[117.03,16.0784],[117.02,21.78958471],[117.0,101.98902406]],[[117.09,29.32942406],[117.12,63.68872406],[117.13,142.3084],[117.14,8.08216157]]]
["bitfinex","SOLUSD",1743726077357,[[116.91,15.7927],[116.9,20.78902406],[116.88,0.14216157],[116.83,124.4953],[116.82,20.78902406]],[[116.95,20.78902406],[116.98,46.0],[117.0,156.93118563],[117.01,30.4122],[117.02,8.1094]]]
["bitfinex","SOLUSD",1743726152042,[[117.01,1.5522],[117.0,28.62902406],[116.99,21.65282314],[116.98,6.26036157],[116.95,43.25]],[[117.05,20.78902406],[117.08,30.0835],[117.09,136.0],[117.1,59.39216157],[117.11,42.6965]]]
["bitfinex","SOLUSD",1743726176059,[[116.97,29.33792406],[116.96,7.86],[116.94,22.74060877],[116.93,42.7571],[116.92,7.1661]],[[117.02,20.78902406],[117.04,21.5835],[117.05,187.41],[117.06,27.48888563],[117.08,11.64544028]]]
["bitfinex","SOLUSD",1743726242215,[[116.77,8.5638],[116.76,42.19952406],[116.75,6.4405],[116.74,52.60562314],[116.7,449.46902406]],[[116.81,20.78902406],[116.83,144.5598],[116.84,85.3279],[116.85,47.22706157],[116.88,64.06902406]]]
["bitfinex","SOLUSD",1743726272762,[[116.74,50.80182718],[116.73,6.2061],[116.72,7.88],[116.71,44.72272314],[116.7,20.96288875]],[[116.8,156.82072718],[116.81,10.0694],[116.82,47.78366157],[116.83,59.27],[116.88,63.60072718]]]
["bitfinex","SOLUSD",1743726366842,[[116.87,16.2961],[116.86,13.60820243],[116.85,21.3949],[116.84,8.21456157],[102.06,137.9]],[[116.91,13.32387929],[116.92,8.5529],[116.93,136.0],[116.94,53.29551716],[116.95,41.3766]]]
["bitfinex","SOLUSD",1743726387138,[[116.89,10.2166],[116.88,13.32387929],[116.87,27.9176],[116.86,0.14216157],[116.67,85.7102]],[[116.92,13.32387929],[116.96,136.0],[116.97,127.14446157],[116.99,8.23273973],[117.0,105.90001716]]]
["bitfinex","SOLUSD",1743726465499,[[116.82,8.5601],[116.8,13.60127857],[116.79,29.26726157],[116.78,8.0153],[116.77,42.8163]],[[116.85,13.31695543],[116.88,61.82352172],[116.89,177.3886],[116.9,33.3724],[116.91,361.83967114]]]
["bitfinex","SOLUSD",1743726491624,[[116.84,13.31695543],[116.82,0.28432314],[116.81,30.10526157],[116.8,9.2004],[116.79,49.0098]],[[116.89,13.31695543],[116.9,8.5545],[116.91,162.3293],[116.92,80.433],[116.94,428.22498812]]]
["bitfinex","SOLUSD",1743726568708,[[117.03,8.5448],[117.02,28.40448677],[117.01,1.5397],[117.0,0.42648471],[116.99,49.2708]],[[117.07,136.0],[117.11,1.5711],[117.12,92.09448677],[117.13,50.95170185],[117.14,42.6869]]]
["bitfinex","SOLUSD",1743726600748,[[116.97,8.5487],[116.96,55.12089153],[116.95,21.3757],[116.92,2.0436],[116.91,17.78447456]],[[117.01,26.0],[117.02,22.3821613],[117.03,144.5448],[117.04,21.3611],[117.05,25.69]]]
["bitfinex","SOLUSD",1743726616656,[[116.95,29.2684613],[116.94,29.0774],[116.92,43.04832314],[116.91,7.97166157],[116.89,42.775]],[[117.0,156.7178613],[117.01,8.5466],[117.03,41.3623],[117.04,84.90216157],[117.06,65.5523613]]]
["bitfinex","SOLUSD",1743726695104,[[117.05,29.28803951],[117.03,21.64612314],[117.02,1.5947],[117.01,12.1388047],[117.0,69.50213951]],[[117.09,156.74473951],[117.11,10.1262],[117.12,27.00293951],[117.13,41.48646157],[117.15,4.68614976]]]
["bitfinex","SOLUSD",1743726717188,[[117.12,42.94453951],[117.11,21.3473],[117.1,1.64596157],[117.06,145.15643951],[117.01,46.42437687]],[[117.18,144.5342],[117.2,42.8506],[117.22,84.81216157],[117.29,436.4084099],[143.33,0.34885]]]
["bitfinex","SOLUSD",1743726787976,[[117.16,29.39383102],[117.15,7.9149],[117.14,0.28432314],[117.13,42.82696157],[117.12,59.8111117]],[[117.22,136.0],[117.23,16.7688],[117.24,130.00572408],[117.25,20.0],[117.26,7.62]]]
["bitfinex","SOLUSD",1743726812323,[[117.01,8.5459],[117.0,21.3668],[116.98,0.14216157],[116.96,50.6669],[116.94,101.89923893]],[[117.03,20.69923893],[117.06,20.69923893],[117.07,28.5422],[117.08,136.0],[117.09,28.9727]]]
["bitfinex","SOLUSD",1743726886474,[[116.84,8.5587],[116.83,42.09693893],[116.82,15.83888471],[116.8,42.8053],[116.77,0.5]],[[116.88,20.69923893],[116.89,1.5362],[116.9,144.5546],[116.92,41.3833],[117.17,69.37509462]]]
["bitfinex","SOLUSD",1743726915887,[[116.97,20.77146233],[116.96,7.90432314],[116.95,29.9272],[116.94,20.77146233],[116.93,51.17966157]],[[117.02,20.77146233],[117.04,10.0701],[117.05,136.0],[117.06,76.3834239],[117.08,68.3887]]]
["bitfinex","SOLUSD",1743726991655,[[116.91,8.5532],[116.9,49.76711402],[116.89,0.28432314],[116.88,0.14216157],[116.87,42.7825]],[[116.95,20.76221402],[116.96,1.532],[116.97,150.8461],[116.98,48.992],[117.0,46.44221402]]]
["bitfinex","SOLUSD",1743727015952,[[116.92,13.57482161],[116.91,72.7053],[116.9,7.62],[116.89,42.7722],[116.88,54.90815545]],[[116.97,136.0],[116.98,13.29049847],[116.99,1.532],[117.0,42.444],[117.01,61.69713325]]]
["bitfinex","SOLUSD",1743727105353,[[117.03,8.82872314],[117.02,20.89049847],[117.01,27.6704],[117.0,0.14216157],[116.97,123.9424]],[[117.07,13.29049847],[117.08,8.5414],[117.1,171.3086],[117.11,1.5963],[117.12,126.99892901]]]
["bitfinex","SOLUSD",1743727144176,[[116.99,6.2599],[116.98,78.04313257],[116.94,134.36199388],[116.92,353.92097387],[116.87,128.18042919]],[[117.04,13.29049847],[117.05,8.5433],[117.06,136.0],[117.07,26.0],[117.08,20.0]]]
["bitfinex","SOLUSD",1743727167186,[[116.91,0.28432314],[116.9,0.14216157],[116.89,43.37456004],[116.88,8.1216],[116.87,49.58105226]],[[116.94,13.29049847],[116.96,144.55],[116.98,1.5654],[116.99,20.0],[117.0,59.45699388]]]
["bitfinex","SOLUSD",1743727251872,[[116.7,8.5689],[116.69,29.30772314],[116.68,13.47311582],[116.67,1.5733],[116.64,107.27323104]],[[116.73,13.33095425],[116.74,136.0],[116.75,8.5653],[116.76,53.323817],[116.77,25.69]]]
["bitfinex","SOLUSD",1743727269681,[[116.72,13.61527739],[116.71,7.6],[116.7,0.14216157],[116.69,21.4242],[116.68,52.9536]],[[116.76,13.33095425],[116.77,136.0],[116.78,1.6485],[116.79,6.5849],[116.8,45.69]]]
["bitfinex","SOLUSD",1743727347379,[[116.58,43.38137882],[116.56,7.88432314],[116.55,49.61276157],[116.53,2.0636],[116.52,53.43631528]],[[116.61,127.4237],[116.63,13.35907882],[116.65,47.2453],[116.66,14.84676157],[116.68,29.0265]]]
["bitfinex","SOLUSD",1743727374130,[[116.48,20.87180225],[116.46,30.0531],[116.45,1.85332314],[116.44,64.27129541],[116.43,4.38613556]],[[116.52,148.29550225],[116.53,1.5504],[116.54,26.2549],[116.55,41.9201],[116.56,25.76405119]]]
["bitfinex","SOLUSD",1743727432562,[[116.63,8.5741],[116.61,13.34776485],[116.6,23.24462314],[116.59,49.44706157],[116.56,57.22927344]],[[116.66,13.34776485],[116.67,8.5713],[116.68,133.9365],[116.69,20.0],[116.7,82.4145594]]]
["bitfinex","SOLUSD",1743727467709,[[116.67,13.34776485],[116.66,0.28432314],[116.65,37.5838],[116.64,54.9509594],[116.63,6.5564]],[[116.69,126.9237],[116.71,13.34776485],[116.72,8.5679],[116.74,48.996],[116.75,8.20956157]]]
["bitfinex","SOLUSD",1743727541459,[[116.37,13.34776485],[116.35,73.33902314],[116.34,53.3910594],[116.33,14.1309],[116.32,8.52959763]],[[116.39,136.0],[116.42,13.34776485],[116.44,7.68],[116.45,33.06754725],[116.46,53.3910594]]]
["bitfinex","SOLUSD",1743727566982,[[116.42,30.0634],[116.41,15.07360953],[116.39,43.24332314],[116.38,50.5826],[116.34,62.42683812]],[[116.45,136.0],[116.46,21.22850953],[116.47,20.0],[116.49,10.32536157],[116.52,389.06167803]]]
["bitfinex","SOLUSD",1743727636556,[[116.53,8.581],[116.52,15.03242234],[116.51,21.59866157],[116.5,9.51652314],[116.49,49.1673]],[[116.56,131.0],[116.57,15.03242234],[116.59,34.3371],[116.6,48.0172],[116.61,9.1305]]]
["bitfinex","SOLUSD",1743727656474,[[116.49,8.5844],[116.48,44.96607823],[116.47,9.1136],[116.46,49.43256157],[116.45,7.03922629]],[[116.52,131.0],[116.53,23.50417823],[116.55,28.5803],[116.56,1.6307],[116.57,21.4472]]]
["bitfinex","SOLUSD",1743727685009,[[116.46,23.5607097],[116.45,30.0557],[116.44,7.6],[116.41,43.37808471],[116.4,23.5607097]],[[116.49,131.0],[116.51,30.2100097],[116.52,21.5097],[116.53,337.6018]]]
["bitfinex","SOLUSD",1743727759380,[[116.35,8.5947],[116.34,31.18344875],[116.33,21.4889],[116.32,43.41128471],[116.3,42.9888]],[[116.39,159.58344875],[116.4,16.4372],[116.41,20.0],[116.42,0.14216157],[116.43,7.6]]]
["bitfinex","SOLUSD",1743727783172,[[116.37,45.16290422],[116.36,15.7862],[116.35,0.14216157],[116.34,103.32431688],[116.3,0.5]],[[116.41,15.08740422],[116.44,136.0],[116.45,26.0972],[116.46,68.09177845],[116.47,47.0763629]]]
["bitfinex","SOLUSD",1743727873660,[[116.37,15.08045703],[116.36,31.6845],[116.35,13.8115],[116.34,103.29652812],[116.33,0.42648471]],[[116.42,15.08045703],[116.43,144.5894],[116.44,6.2542],[116.45,67.2289],[116.46,69.65408969]]]
["bitfinex","SOLUSD",1743727894689,[[116.37,16.1731],[116.36,1.6055],[116.35,21.29195703],[116.34,21.4876],[116.33,43.40458471]],[[116.4,15.08045703],[116.41,8.5903],[116.42,20.0],[116.43,157.473],[116.44,25.76]]]
["bitfinex","SOLUSD",1743727973034,[[116.25,8.6021],[116.24,23.0671],[116.22,7.58],[116.21,13.20631814],[116.18,107.61831943]],[[116.28,15.08045703],[116.3,20.0],[116.31,136.0],[116.32,47.3034],[116.34,60.96398969]]]
["bitfinex","SOLUSD",1743728005575,[[116.21,46.70345703],[116.18,13.53867982],[116.16,64.58902871],[116.15,403.34],[116.14,43.5507]],[[116.26,15.08045703],[116.27,136.0],[116.28,8.6002],[116.29,20.0],[116.3,37.00696157]]]
["bitfinex","SOLUSD",1743728086992,[[116.19,10.1965],[116.18,13.6894],[116.17,0.42648471],[116.16,81.84312812],[116.15,43.045]],[[116.23,8.6038],[116.24,151.08045703],[116.25,27.58],[116.26,21.5035],[116.27,27.45286157]]]
["bitfinex","SOLUSD",1743728115293,[[116.18,8.6073],[116.17,16.70265703],[116.16,27.86],[116.15,8.00648471],[116.13,43.0521]],[[116.22,15.08045703],[116.23,8.6038],[116.24,143.58],[116.25,47.5815],[116.27,12.25331574]]]
["bitfinex","SOLUSD",1743728186877,[[116.06,25.21205703],[116.05,6.1388],[116.04,21.5433],[116.03,7.58],[116.02,0.42648471]],[[116.1,23.69375703],[116.11,136.0],[116.12,20.0],[116.13,21.5284],[116.14,25.81]]]
["bitfinex","SOLUSD",1743728217087,[[115.99,23.84003884],[115.97,23.0726],[115.96,6.0432],[115.95,4.54186067],[115.91,366.3754]],[[116.03,136.0],[116.04,22.66045703],[116.05,8.6172],[116.06,20.0],[116.07,38.02104303]]]
["bitfinex","SOLUSD",1743728246423,[[116.06,7.7852],[116.05,29.1214],[116.03,49.99412124],[116.01,403.86],[116.0,0.5]],[[116.13,23.69513787],[116.14,136.0],[116.15,50.1334],[116.16,31.27513787],[116.17,34.0244]]]
["bitfinex","SOLUSD",1743728314576,[[115.99,45.48046435],[115.97,7.98852314],[115.96,50.83756157],[115.94,43.1226],[115.93,0.5]],[[116.03,15.16708254],[116.06,172.7401],[116.07,31.05618857],[116.08,47.4178],[116.09,7.83848394]]]
["bitfinex","SOLUSD",1743728348603,[[116.1,8.6132],[116.09,36.70108254],[116.08,7.98648471],[116.07,1.5709],[116.06,53.69330823]],[[116.13,15.16708254],[116.15,8.6097],[116.16,196.66833016],[116.17,49.1215],[116.18,33.44]]]
["bitfinex","SOLUSD",1743728428471,[[116.18,32.31248483],[116.17,21.5192],[116.16,0.42648471],[116.15,7.966],[116.14,7.56]],[[116.22,23.70518483],[116.23,8.6036],[116.24,7.651],[116.25,136.0],[116.26,27.56]]]
["bitfinex","SOLUSD",1743728451386,[[116.13,24.1042923],[116.12,31.7565],[116.11,6.3503],[116.1,74.30080759],[116.03,322.46]],[[116.17,23.67780759],[116.2,144.6061],[116.22,81.6971969],[116.23,33.58216157],[116.25,43.5144]]]
["bitfinex","SOLUSD",1743728533285,[[116.17,8.608],[116.16,29.48758471],[116.15,23.72462721],[116.14,43.051],[116.13,6.6319]],[[116.2,23.66162721],[116.22,146.1378],[116.24,26.1907],[116.25,29.0661],[143.22,2.26583179]]]
["bitfinex","SOLUSD",1743728559108,[[116.15,0.063],[116.14,30.1352],[116.13,7.56],[116.12,31.83892721],[116.11,43.0608]],[[116.17,23.66162721],[116.19,144.6066],[116.21,20.03],[116.22,80.11692721],[116.24,6.33286157]]]
["bitfinex","SOLUSD",1743728649967,[[116.17,8.608],[116.16,7.54],[116.15,21.72826157],[116.14,15.12414566],[116.11,0.063]],[[116.19,15.12414566],[116.22,67.12438264],[116.23,10.2459],[116.24,49.0484],[116.25,25.85]]]
["bitfinex","SOLUSD",1743728677197,[[116.03,0.063],[116.02,8.6192],[116.01,45.64328163],[115.99,14.34028181],[115.98,72.67955494]],[[116.06,23.66809692],[116.07,162.0],[116.08,35.0036],[116.1,23.66809692],[116.11,49.10446157]]]
["bitfinex","SOLUSD",1743728757886,[[116.2,23.14084252],[116.17,1.6586],[116.16,60.69743124],[116.15,6.6504],[116.13,1.72077069]],[[116.21,0.063],[116.22,0.063],[116.25,6.1037],[116.26,16.69485781],[116.27,136.0]]]
["bitfinex","SOLUSD",1743728785883,[[116.03,0.063],[115.99,0.13848181],[115.97,0.03],[115.96,7.56],[115.95,23.63026523]],[[116.04,67.26053046],[116.05,31.956],[116.06,9.29126157],[116.07,0.5],[116.09,11.50515714]]]
["bitfinex","SOLUSD",1743728807318,[[115.72,7.94],[115.71,30.2479],[115.7,38.52291103],[115.69,43.2189],[115.56,38.09642632]],[[115.75,38.09642632],[115.77,136.0],[115.8,66.73192632],[115.81,14.50486157],[115.82,2.1093]]]
["bitfinex","SOLUSD",1743728861689,[[115.89,0.03],[115.88,30.2331],[115.87,38.46576255],[115.86,7.8],[115.83,88.8658]],[[115.92,38.03927784],[115.94,8.6255],[115.95,6.4231],[115.96,157.5764],[115.97,21.5582]]]
["bitfinex","SOLUSD",1743728884185,[[115.87,16.4099],[115.86,0.42648471],[115.85,55.38894166],[115.83,6.3498],[115.82,44.7042]],[[115.9,33.81114166],[115.92,8.6273],[115.94,136.0],[115.95,0.063],[115.96,28.6139]]]
["bitfinex","SOLUSD",1743728949155,[[115.83,8.6333],[115.82,14.1459],[115.81,43.17400793],[115.79,44.7268],[115.77,43.2162]],[[115.84,0.063],[115.86,21.16052322],[115.88,144.6299],[115.89,0.063],[115.91,75.2923]]]
["bitfinex","SOLUSD",1743728983194,[[115.83,51.82446614],[115.82,43.1683],[115.81,0.03],[115.8,54.66552572],[115.79,43.2087]],[[115.89,136.063],[115.9,21.45348143],[115.91,0.063],[115.93,27.64],[115.95,0.20516157]]]
["bitfinex","SOLUSD",1743729080185,[[116.0,22.58846614],[115.99,7.58],[115.98,21.5554],[115.96,43.1784],[115.94,43.6858]],[[116.01,0.063],[116.02,0.063],[116.03,136.063],[116.04,7.7286],[116.05,13.60438143]]]
["bitfinex","SOLUSD",1743729100899,[[115.96,0.063],[115.94,0.063],[115.93,0.42648471],[115.92,30.1931],[115.91,21.12138143]],[[115.97,15.07698143],[115.99,6.2187],[116.0,20.0],[116.01,7.643],[116.02,23.58404227]]]
["bitfinex","SOLUSD",1743729183866,[[115.94,0.063],[115.92,30.1931],[115.91,21.12138143],[115.9,0.42648471],[115.89,43.1443]],[[115.96,13.57138143],[115.97,0.03],[115.98,8.6522],[115.99,33.7828],[116.0,27.58]]]
["bitfinex","SOLUSD",1743729205010,[[115.93,29.13364557],[115.9,30.1984],[115.89,8.7153],[115.83,43.03288656],[115.81,6.79991333]],[[115.94,0.0001],[115.96,0.03],[115.97,0.03],[115.98,0.03],[115.99,157.12716086]]]
["bitfinex","SOLUSD",1743729292463,[[116.03,0.42648471],[116.02,30.1672],[116.01,30.29634766],[116.0,49.5761],[115.99,0.5]],[[116.05,0.03],[116.06,21.06824766],[116.08,0.03],[116.09,10.1562],[116.1,163.14054766]]]
["bitfinex","SOLUSD",1743729330223,[[116.04,37.73543237],[116.02,21.548],[116.01,0.063],[116.0,43.6006],[115.95,362.94092016]],[[116.05,0.0001],[116.08,0.03],[116.09,22.67674766],[116.1,136.0],[116.11,14.9697]]]
["bitfinex","SOLUSD",1743729410687,[[116.03,30.08685276],[116.02,21.5467],[116.0,90.54066218],[115.98,61.8637722],[115.97,0.5]],[[116.05,0.0001],[116.07,13.48196805],[116.08,1.6251],[116.09,144.6143],[116.1,53.9278722]]]
["bitfinex","SOLUSD",1743729446717,[[116.01,0.063],[116.0,0.063],[115.99,8.6214],[115.98,0.42648471],[115.97,35.03866805]],[[116.02,15.00186805],[116.03,136.0],[116.04,68.6445722],[116.05,41.5435],[116.08,35.27518448]]]
["bitfinex","SOLUSD",1743729491076,[[115.95,0.063],[115.93,0.063],[115.92,8.6896],[115.91,23.1824],[115.9,13.90845276]],[[115.96,149.48196805],[115.98,62.5503722],[115.99,13.8079],[116.0,50.35288193],[143.0,0.5]]]
["bitfinex","SOLUSD",1743729591778,[[115.87,0.03],[115.84,30.2132],[115.83,1.5789],[115.82,6.66758471],[115.74,43.2606]],[[115.88,13.48196805],[115.9,136.0],[115.91,6.0616],[115.92,108.4650722],[115.93,23.1192]]]
["bitfinex","SOLUSD",1743729621498,[[115.95,22.53285276],[115.94,0.5],[115.93,29.1235],[115.92,53.9278722],[115.91,86.3368]],[[115.96,0.0001],[116.0,0.03],[116.02,137.621],[116.04,0.03],[116.05,0.0001]]]
["bitfinex","SOLUSD",1743729691245,[[116.29,0.063],[116.26,30.1035],[116.25,0.14216157],[116.24,7.62]],[[116.32,136.0],[116.33,15.5658],[116.34,29.58574623]]]
["bitfinex","SOLUSD",1743729710845,[[116.02,0.063],[115.95,30.2484],[115.94,7.96216157],[115.92,33.71813539],[115.91,8.0485]],[[116.03,89.05123539],[116.04,33.71813539],[116.05,14.89856157],[116.06,0.5],[116.08,28.38035146]]]
["bitfinex","SOLUSD",1743729776187,[[116.2,30.1204],[116.19,21.0431894],[116.18,8.24648471],[116.16,107.1311894],[102.2,50.0]],[[116.24,21.1061894],[116.25,136.0],[116.26,0.063],[116.27,44.3534],[116.28,370.68535097]]]
["bitfinex","SOLUSD",1743729796006,[[116.32,8.5966],[116.31,33.61763703],[116.3,21.92138471],[116.28,33.61763703],[116.24,7.36068434]],[[116.34,0.03],[116.36,169.61763703],[116.37,8.6233],[116.38,0.03],[116.4,55.2387986]]]
["bitfinex","SOLUSD",1743729867284,[[116.31,0.063],[116.28,23.60104211],[116.27,0.28432314],[116.26,7.94216157],[116.24,73.1244]],[[116.32,23.63104211],[116.34,8.5955],[116.35,21.6321],[116.36,35.6643],[116.37,0.17216157]]]
["bitfinex","SOLUSD",1743729897713,[[116.25,0.28432314],[116.24,53.77404211],[116.23,1.5396],[116.22,0.28432314],[116.21,50.98686157]],[[116.29,159.60104211],[116.32,21.6379],[116.33,7.84],[116.34,30.25104211],[116.35,0.5]]]
["bitfinex","SOLUSD",1743729975895,[[116.34,51.04117374],[116.33,7.64],[116.32,0.42648471],[116.31,1.5653],[116.28,73.33839669]],[[116.37,0.03],[116.38,0.03],[116.39,20.95827374],[116.41,54.4503],[116.42,6.0873]]]
["bitfinex","SOLUSD",1743730009763,[[116.37,0.063],[116.34,43.78390559],[116.33,1.6369],[116.32,56.98346157],[116.31,4.27432799]],[[116.38,13.41548245],[116.4,151.0879],[116.41,1.6386],[116.42,45.86],[116.43,29.21526157]]]
["bitfinex","SOLUSD",1743730065926,[[116.04,0.03],[116.02,0.03],[116.01,0.063],[115.99,63.1657284],[115.98,8.6221]],[[116.05,53.83438997],[116.07,68.3456],[116.09,0.14216157],[116.1,390.0416284],[116.11,1.5322]]]
["bitfinex","SOLUSD",1743730095988,[[116.05,30.1585],[116.04,35.3763284],[116.03,43.37662314],[116.02,14.1734],[116.01,43.30346157]],[[116.07,136.0],[116.09,33.6922284],[116.1,0.063],[116.11,45.81],[116.12,8.6122]]]
["bitfinex","SOLUSD",1743730130941,[[115.96,0.03],[115.95,16.95215884],[115.94,8.6251],[115.92,62.01444355],[115.86,43.1522]],[[115.99,26.0],[116.0,36.88915884],[116.01,8.6202],[116.02,47.50036157],[116.03,11.9275657]]]
["bitfinex","SOLUSD",1743730213978,[[115.99,8.6511],[115.98,7.6],[115.97,11.0823974],[115.96,21.70046157],[101.67,0.7]],[[116.01,0.063],[116.02,10.79807426],[116.03,144.6185],[116.04,20.0],[116.05,14.2581]]]
["bitfinex","SOLUSD",1743730240597,[[115.87,0.03],[115.84,0.03],[115.83,8.6629],[115.82,16.95585784],[115.81,0.03]],[[115.88,36.89285784],[115.91,47.29956701],[115.92,16.89285784],[115.93,10.28787665],[115.97,43.1152]]]
["bitfinex","SOLUSD",1743730308575,[[115.88,47.10693506],[115.86,7.7165],[115.84,8.09648471],[115.83,0.53],[115.75,43.93215527]],[[115.91,136.0],[115.93,36.96633506],[115.94,0.14216157],[115.95,8.6247],[115.96,7.66]]]
["bitfinex","SOLUSD",1743730339004,[[115.84,0.03],[115.83,0.03],[115.82,0.063],[115.81,0.03],[115.8,8.6355]],[[115.85,37.06288564],[115.86,17.7969],[115.88,53.5522],[115.89,0.5],[116.1,3.519681]]]
["bitfinex","SOLUSD",1743730415790,[[115.51,73.5865],[115.5,60.26403236],[115.49,0.31432314]],[[115.58,161.11453236],[115.6,20.0],[115.61,8.79226157],[115.62,42.89453236],[115.63,29.7015]]]
["bitfinex","SOLUSD",1743730433583,[[115.54,25.62953236],[115.52,21.6408],[115.51,9.6009],[115.5,17.11669393],[115.48,0.5]],[[115.57,136.0],[115.59,53.72913236],[115.6,6.3531],[115.61,1.5995],[115.67,50.11021113]]]
["bitfinex","SOLUSD",1743730503048,[[115.56,25.62753236],[115.55,29.285],[115.54,0.14216157],[115.53,8.09216157],[115.52,43.42146157]],[[115.59,0.0001],[115.61,16.97453236],[115.62,8.6494],[115.63,27.92],[115.64,21.6197]]]
["bitfinex","SOLUSD",1743730534284,[[115.58,0.03],[115.57,25.64338054],[115.56,0.03],[115.55,21.6347],[115.54,15.5447]],[[115.62,25.64008054],[115.63,136.0],[115.64,7.78],[115.65,49.1975],[115.66,37.12432007]]]
["bitfinex","SOLUSD",1743730598005,[[115.65,25.61638825],[115.63,22.04598471],[115.62,24.68968825],[115.61,43.2488],[115.6,81.7]],[[115.66,0.0001],[115.69,17.03268825],[115.7,0.063],[115.71,358.8924],[115.72,27.72]]]
["bitfinex","SOLUSD",1743730627143,[[115.72,8.6415],[115.71,16.96968825],[115.7,21.6076],[115.69,0.42648471],[115.68,23.14968825]],[[115.76,16.96968825],[115.77,30.1981],[115.78,14.3027],[115.79,0.14216157],[115.8,38.55898825]]]
["bitfinex","SOLUSD",1743730701645,[[115.68,45.09880663],[115.67,0.03],[115.66,0.17216157],[115.65,0.28432314],[115.63,52.9607]],[[115.71,0.063],[115.72,0.063],[115.73,14.84300663],[115.74,30.1633],[115.75,13.9207]]]
["bitfinex","SOLUSD",1743730744675,[[115.63,30.2688],[115.62,14.87523192],[115.61,7.66],[115.6,0.28432314],[115.59,0.03]],[[115.67,14.87523192],[115.68,0.063],[115.69,20.0],[115.7,8.78536157],[115.71,15.4135]]]
["bitfinex","SOLUSD",1743730789595,[[115.65,8.6467],[115.64,39.09949466],[115.63,81.23],[115.62,43.38726157],[115.59,0.03]],[[115.67,0.063],[115.68,0.063],[115.69,9.50767152],[115.71,36.3958],[115.73,7.66]]]
["bitfinex","SOLUSD",1743730872614,[[115.68,0.03],[115.67,0.31432314],[115.66,23.4959215],[115.65,7.80216157],[115.64,21.6488]],[[115.7,14.8503215],[115.71,0.03262438],[115.72,0.063],[115.73,28.6411],[115.74,30.2576215]]]
["bitfinex","SOLUSD",1743730916457,[[115.64,0.03],[115.63,0.03],[115.62,8.649],[115.61,0.28432314],[115.6,9.50264605]],[[115.65,9.50264605],[115.68,52.9623842],[115.69,47.5378],[115.7,21.6719],[115.71,143.83478595]]]
["bitfinex","SOLUSD",1743731005824,[[115.6,0.03],[115.59,81.23],[115.58,1.93422314],[115.57,13.86396157],[115.56,31.16544605]],[[115.61,9.50264605],[115.64,8.6475],[115.65,0.063],[115.66,27.7041],[115.67,0.20516157]]]
["bitfinex","SOLUSD",1743731038266,[[115.56,18.26812314],[115.55,9.53264605],[115.54,87.61616157],[115.53,21.6684],[115.52,0.03]],[[115.59,0.063],[115.6,9.50264605],[115.62,8.6493],[115.63,21.6845],[115.64,27.5722]]]
["bitfinex","SOLUSD",1743731145068,[[115.64,31.56610709],[115.63,1.5335],[115.62,122.10664746],[115.61,6.5895],[115.6,43.7525]],[[115.65,0.063],[115.66,0.063],[115.67,0.063],[115.69,0.063],[115.71,0.03262438]]]
["bitfinex","SOLUSD",1743731166298,[[115.54,0.03],[115.53,0.03],[115.52,0.03],[115.51,0.03],[115.49,8.80056157]],[[115.55,14.85212238],[115.56,14.85212238],[115.57,24.1871],[115.59,20.0],[115.6,0.5]]]
["bitfinex","SOLUSD",1743731254862,[[115.52,8.6565],[115.51,0.14216157],[115.5,15.16644552],[115.49,21.6468],[115.48,90.5558]],[[115.56,7.6821],[115.57,8.6531],[115.58,21.6308],[115.59,7.68],[115.6,20.0]]]
["bitfinex","SOLUSD",1743731286181,[[115.5,0.03],[115.48,0.03],[115.45,8.94602314],[115.44,96.08212238],[115.43,29.91586157]],[[115.51,23.50932238],[115.53,41.7034],[115.54,16.31376025],[115.55,49.5904],[115.56,184.78002659]]]
["bitfinex","SOLUSD",1743731364049,[[115.54,0.42648471],[115.53,18.18320099],[115.52,112.0079],[115.51,0.03],[115.5,81.39830396]],[[115.55,0.063],[115.57,0.063],[115.58,9.52790099],[115.59,26.0],[115.6,10.2278]]]
["bitfinex","SOLUSD",1743731391189,[[115.41,0.03],[115.4,0.03],[115.39,9.12248471],[115.38,103.75884461],[115.37,21.6678]],[[115.43,14.91884461],[115.45,16.6965],[115.47,31.66983468],[115.48,37.98823598],[115.49,0.14216157]]]
["bitfinex","SOLUSD",1743731477906,[[115.34,0.28432314],[115.33,9.54356],[115.32,90.01316157],[115.3,35.976],[115.28,54.70417836]],[[115.37,9.54356],[115.38,8.667],[115.39,6.2226],[115.4,21.6647],[115.41,1.5875]]]
["bitfinex","SOLUSD",1743731503706,[[115.27,0.03],[115.26,0.14216157],[115.25,9.82788314],[115.24,30.3708],[115.23,88.84]],[[115.3,9.54356],[115.31,8.6722],[115.33,55.8603],[115.35,37.25849996],[115.37,33.07755321]]]
["bitfinex","SOLUSD",1743731527946,[[115.27,0.03],[115.24,8.96182314],[115.23,14.96653529],[115.22,21.83846157],[115.21,1.5739]],[[115.28,14.96653529],[115.29,8.6739],[115.3,0.063],[115.31,21.6815],[115.32,44.51083529]]]
["bitfinex","SOLUSD",1743731615253,[[115.3,0.31432314],[115.29,18.37240978],[115.28,0.03],[115.27,110.6172],[115.26,46.05509284]],[[115.34,18.29044821],[115.36,29.3922],[115.37,20.0],[143.0,0.5],[143.22,2.26583179]]]
["bitfinex","SOLUSD",1743731657491,[[115.32,18.65483292],[115.31,9.2386],[115.3,102.9117],[115.28,0.53],[115.27,49.4125]],[[115.33,0.063],[115.34,0.063],[115.37,9.55684821],[115.38,10.3754],[115.39,13.7509]]]
["bitfinex","SOLUSD",1743731757289,[[115.18,10.799808],[115.14,8.6848],[115.13,11.27730978],[115.12,102.9155],[115.11,14.1628]],[[115.22,105.82084105],[115.24,62.84949996],[115.25,0.5],[115.26,162.07],[115.27,63.69574447]]]
["bitfinex","SOLUSD",1743731772764,[[115.1,0.14216157],[115.09,1.5793],[115.08,88.86],[115.07,27.7372],[115.05,353.41326405]],[[115.13,15.00037576],[115.17,15.1748],[115.18,7.66],[115.2,36.60667576],[115.21,0.64216157]]]
["bitfinex","SOLUSD",1743731833862,[[115.03,0.42648471],[115.02,14.99866132],[115.0,99.3555],[114.98,6.7883],[114.97,1.5662]],[[115.07,14.99866132],[115.08,8.6896],[115.09,6.2096],[115.1,41.7206],[115.12,8.46]]]
["bitfinex","SOLUSD",1743731847354,[[114.89,0.14216157],[114.88,112.3816],[114.86,51.7271],[114.76,97.41827018],[114.75,233.75618545]],[[114.99,20.0],[115.0,8.6961],[115.01,9.32],[115.02,150.99866132],[115.03,11.33919733]]]
["bitfinex","SOLUSD",1743731895905,[[114.9,0.14216157],[114.89,10.2598],[114.87,35.29839786],[114.86,108.27019573],[114.85,43.5323]],[[114.97,44.74280921],[114.98,0.063],[115.0,41.8021],[115.01,6.2894],[115.02,37.60280921]]]
["bitfinex","SOLUSD",1743731912326,[[114.77,0.28432314],[114.76,0.14216157],[114.74,8.7153],[114.72,36.18858078],[114.7,0.5]],[[114.85,50.475],[114.87,6.1245],[114.88,353.42216157],[114.89,147.61633839],[114.9,37.74498078]]]
["bitfinex","SOLUSD",1743731953902,[[114.83,9.13418471],[114.82,1.661],[114.81,21.7747],[114.79,81.2],[114.77,0.5]],[[114.89,36.18858078],[114.92,21.8172],[114.93,8.7009],[114.94,20.0],[114.96,222.64718078]]]
["bitfinex","SOLUSD",1743731971914,[[114.94,36.18858078],[114.93,0.14216157],[114.92,14.9251],[114.9,140.72318078],[100.73,50.0]],[[114.98,0.063],[115.0,0.063],[115.01,26.0],[115.02,20.0],[115.04,136.0]]]
["bitfinex","SOLUSD",1743732025879,[[115.02,24.06293557],[115.01,0.14216157],[115.0,81.2],[114.98,7.75],[114.97,0.5]],[[115.07,24.06293557],[115.08,6.4925],[115.09,1.6735],[115.1,20.063],[115.12,0.063]]]
["bitfinex","SOLUSD",1743732047879,[[115.11,0.28432314],[115.1,32.75063557],[115.09,21.86316157],[115.08,81.2],[115.06,43.4518]],[[115.12,0.063],[115.15,39.31343557],[115.16,1.5732],[115.18,21.7688],[115.19,20.063]]]
["bitfinex","SOLUSD",1743732073318,[[115.26,15.39215578],[115.25,8.6767],[115.24,47.6927],[115.22,43.3939],[115.21,81.7]],[[115.29,0.063],[115.3,1.5852],[115.31,6.6444],[115.33,8.7341],[115.34,0.063]]]
["bitfinex","SOLUSD",1743732132252,[[115.16,8.96762314],[115.15,17.29085914],[115.14,21.7116],[115.13,0.063],[115.12,132.8678]],[[115.2,17.08569757],[115.22,8.679],[115.23,21.6968],[115.24,54.48676157],[115.26,153.08569757]]]
["bitfinex","SOLUSD",1743732160403,[[115.23,8.96252314],[115.22,0.14216157],[115.21,38.78429757],[115.19,95.44],[115.11,13.53879774]],[[115.25,0.03],[115.26,17.08569757],[115.27,8.7053],[115.29,6.1803],[115.3,41.72303963]]]
["bitfinex","SOLUSD",1743732235185,[[115.33,20.03267876],[115.31,21.6791],[115.3,92.8],[115.29,45.0012],[115.27,329.18067938]],[[115.37,10.96549405],[115.38,8.73],[115.39,0.063],[115.4,7.9086],[115.41,21.6626]]]
["bitfinex","SOLUSD",1743732251987,[[115.33,0.063],[115.26,19.7756],[115.25,81.263],[115.23,1.6307],[115.2,60.4832264]],[[115.34,33.3221264],[115.36,67.7212],[115.37,0.53],[115.38,207.88318793],[115.39,0.20516157]]]
["bitfinex","SOLUSD",1743732320889,[[115.44,8.80456157],[115.43,17.314242],[115.42,31.3189],[115.4,82.858],[115.37,0.5]],[[115.46,0.03],[115.48,25.68951886],[115.51,21.644],[115.52,8.1224],[144.45,103.9142546]]]
["bitfinex","SOLUSD",1743732338077,[[115.48,9.08558471],[115.47,10.89282049],[115.46,23.2927],[115.45,81.263],[115.44,53.15128196]],[[115.52,10.92282049],[115.55,6.3043],[115.56,86.86128196],[115.63,87.02492123],[115.64,0.03]]]
["bitfinex","SOLUSD",1743732403776,[[115.65,9.07318471],[115.63,38.63202008],[115.62,9.56],[115.61,44.8007],[115.49,100.29161972]],[[115.66,0.03],[115.68,17.01252008],[115.69,6.6197],[115.7,8.6433],[115.71,1.5001]]]
["bitfinex","SOLUSD",1743732426872,[[115.58,0.34732314],[115.57,8.6523],[115.56,0.14216157],[115.55,38.64702008],[115.5,460.41105495]],[[115.59,17.01252008],[115.62,17.01252008],[115.63,15.6394],[115.64,157.6196],[115.65,47.6445]]]
["bitfinex","SOLUSD",1743732490147,[[115.72,8.6412],[115.7,10.84710059],[115.69,27.85636157],[115.68,40.71871479],[115.65,171.63668691]],[[115.76,10.87710059],[115.77,0.03],[115.78,6.1404],[115.79,144.6363],[115.8,43.38840236]]]
["bitfinex","SOLUSD",1743732517601,[[115.75,11.13142373],[115.74,8.6396],[115.73,0.14216157],[115.72,31.1028],[115.66,57.35104305]],[[115.76,0.03],[115.77,0.03],[115.78,0.03],[115.8,25.59310059],[115.81,159.1796]]]
["bitfinex","SOLUSD",1743732538505,[[115.84,19.47950059],[115.81,31.33032314],[115.8,44.96220236],[115.79,6.68846157],[115.7,56.95097644]],[[115.88,8.6598],[115.89,16.88260059],[115.9,157.5713],[115.91,22.0641],[115.92,69.36840236]]]
["bitfinex","SOLUSD",1743732615294,[[115.88,8.692],[115.87,20.24710059],[115.86,0.14216157],[115.85,23.36006157],[115.84,6.3642]],[[115.92,19.47390059],[115.93,136.0],[115.94,0.03],[115.95,21.561],[115.96,20.0]]]
["bitfinex","SOLUSD",1743732646376,[[115.94,25.51790864],[115.93,0.28432314],[115.92,27.92026157],[115.9,44.6518],[115.89,9.38]],[[115.98,0.03],[115.99,16.89310864],[116.0,8.6206],[116.01,1.599],[116.02,27.9729]]]
["bitfinex","SOLUSD",1743732715803,[[115.84,8.6952],[115.83,17.1915409],[115.82,29.59266157],[115.81,0.063],[115.8,69.46801776]],[[115.88,136.03],[115.89,8.6292],[115.91,41.5693],[115.92,16.90721776],[115.93,16.57736422]]]
["bitfinex","SOLUSD",1743732745970,[[115.84,0.063],[115.82,10.42072314],[115.81,44.94379853],[115.8,9.363],[115.7,393.5344]],[[115.86,152.93723696],[115.87,8.6306],[115.88,0.03],[115.9,67.5015],[115.92,34.41019853]]]
["bitfinex","SOLUSD",1743732841540,[[116.0,19.86547063],[115.98,64.82774368],[115.97,6.2929],[115.94,54.4273],[115.83,13.51264279]],[[116.01,0.03],[116.05,15.0756],[116.06,146.81838592],[116.07,1.545],[116.08,391.3978]]]
["bitfinex","SOLUSD",1743732862994,[[116.04,8.6177],[116.03,10.81838592],[116.02,21.548],[116.01,9.62648471],[115.99,44.7574]],[[116.07,10.81838592],[116.08,8.615],[116.1,199.27354368],[116.11,29.4928],[116.12,9.2]]]
["bitfinex","SOLUSD",1743732942941,[[116.28,34.50850443],[116.27,0.42648471],[116.26,21.5018],[116.25,7.8752],[116.23,0.5]],[[116.34,161.38450443],[116.36,41.4864],[116.39,58.1536],[116.4,367.96910443],[116.41,0.64216157]]]
["bitfinex","SOLUSD",1743732958176,[[116.15,27.05990443],[116.14,0.14216157],[116.13,36.7851],[116.11,43.0611],[116.1,17.28880443]],[[116.19,136.0],[116.2,25.39460443],[116.23,47.6108],[116.24,9.12],[116.26,43.5079]]]
["bitfinex","SOLUSD",1743733022812,[[116.22,8.74606157],[116.21,23.21872757],[116.2,32.2008],[116.19,0.063],[116.17,50.05927034]],[[116.26,16.78880443],[116.28,8.63],[116.29,157.4993],[116.3,9.06],[116.31,20.0]]]
["bitfinex","SOLUSD",1743733042555,[[116.34,26.77897838],[116.33,8.5959],[116.32,9.18216157],[116.31,21.494],[116.3,360.61436973]],[[116.38,132.9437083],[116.39,26.77897838],[116.41,28.5903],[116.45,0.5],[116.46,70.14016309]]]
["bitfinex","SOLUSD",1743733056455,[[116.41,9.01638471],[116.4,35.79897838],[116.38,21.48],[116.37,0.063],[116.36,42.97]],[[116.46,35.36597838],[116.47,73.22418166],[116.48,21.4635],[116.49,20.0],[116.5,9.02]]]
["bitfinex","SOLUSD",1743733116093,[[116.3,26.77897838],[116.29,0.42648471],[116.28,23.7952],[116.26,1.5956],[116.25,353.13522187]],[[116.33,136.0],[116.35,35.37377838],[116.38,62.9656],[142.1,0.04995],[142.44,2.26583179]]]
["bitfinex","SOLUSD",1743733145725,[[116.32,16.77840108],[116.31,1.5985],[116.3,14.7153],[116.29,9.26432314],[116.28,38.34030108]],[[116.36,136.0],[116.37,16.80840108],[116.38,28.5929],[116.39,0.03],[116.4,50.88400108]]]
["bitfinex","SOLUSD",1743733209495,[[116.39,0.063],[116.38,25.34747662],[116.36,9.003],[116.35,23.0307],[116.31,43.5482]],[[116.42,144.5896],[116.43,16.78537662],[116.44,1.5988],[116.45,21.4695],[116.46,68.93977662]]]
["bitfinex","SOLUSD",1743733241322,[[116.39,0.063],[116.37,40.80520229],[116.36,0.063],[116.34,44.7490323],[116.31,49.275]],[[116.4,136.0],[116.42,19.34840229],[116.43,0.03],[116.44,14.93],[116.45,68.9396]]]
["bitfinex","SOLUSD",1743733309972,[[116.07,0.063],[116.06,7.7559],[116.05,8.6796],[116.04,16.92222824],[116.03,30.5083]],[[116.09,16.78006667],[116.1,144.6133],[116.12,20.0],[116.13,21.5292],[116.15,78.23312314]]]
["bitfinex","SOLUSD",1743733336304,[[116.12,10.63348471],[116.11,16.78006667],[116.1,21.532],[116.09,15.0778],[116.07,0.563]],[[116.13,0.03],[116.16,161.38886667],[116.17,20.0],[116.2,1.70146157]]]
["bitfinex","SOLUSD",1743733408266,[[116.12,0.063],[116.11,0.063],[116.07,0.063],[116.06,8.679],[116.05,16.8858817]],[[116.13,25.86036641],[116.14,26.3394],[116.15,31.8832],[116.16,16.8228817],[116.17,0.5]]]
["bitfinex","SOLUSD",1743733438396,[[116.06,0.063],[116.05,0.063],[116.03,0.063],[116.02,8.6822],[116.01,16.8858817]],[[116.07,25.4382817],[116.08,20.0],[116.09,36.3678],[116.1,18.3252817],[116.11,26.30648471]]]
["bitfinex","SOLUSD",1743733520048,[[115.76,0.03],[115.74,0.03],[115.73,1.5978],[115.72,15.1326],[115.71,10.84308365]],[[115.77,19.48088365],[115.78,20.0],[115.79,21.73296157],[115.8,53.6959346],[115.81,26.16432314]]]
["bitfinex","SOLUSD",1743733542721,[[115.72,0.0001],[115.66,27.53158365],[115.64,8.83],[115.63,21.6197],[115.53,377.18466293]],[[115.73,65.79036836],[115.74,43.3723346],[115.75,25.72642312],[115.76,20.33923708],[115.77,7.0652]]]
["bitfinex","SOLUSD",1743733611957,[[115.77,10.2392],[115.76,16.93373468],[115.75,30.64202314],[115.74,6.56236157],[115.73,0.5]],[[115.78,0.063],[115.81,16.93373468],[115.84,156.063],[115.85,47.5241],[141.0,53.701591]]]
["bitfinex","SOLUSD",1743733637975,[[115.83,25.99351939],[115.81,28.85666188],[115.8,25.67373468],[115.79,1.6546],[115.09,937.0]],[[115.84,0.063],[115.85,0.063],[115.87,0.063],[115.9,169.22383468],[115.93,41.5653]]]
["bitfinex","SOLUSD",1743733659910,[[115.85,8.6614],[115.84,17.36021939],[115.83,1.5517],[115.82,21.5842],[115.81,52.3911]],[[115.88,16.93373468],[115.89,8.6293],[115.9,7.7247],[115.92,38.50123468],[115.93,28.72]]]
["bitfinex","SOLUSD",1743733735792,[[115.73,0.03],[115.67,41.89794499],[115.66,0.17216157],[115.65,103.3158],[115.56,52.84932587]],[[115.74,25.56574499],[115.75,20.0],[115.76,28.0994],[115.78,162.003],[115.79,9.12648471]]]
["bitfinex","SOLUSD",1743733767389,[[115.73,8.92502314],[115.72,17.06790656],[115.71,10.1811],[115.69,109.1072],[115.68,60.64524499]],[[115.77,25.62654499],[115.78,0.063],[115.79,21.5916],[115.8,16.92574499],[140.25,0.04]]]
["bitfinex","SOLUSD",1743733867486,[[115.76,9.09498471],[115.75,19.46682465],[115.74,23.103],[115.73,0.03],[115.72,132.42351038]],[[115.77,0.0001],[115.78,0.063],[115.81,10.84682465],[115.82,8.6345],[115.84,50.2025]]]
["bitfinex","SOLUSD",1743733898921,[[115.76,0.03],[115.73,8.95462314],[115.71,32.59348622],[115.7,89.82],[115.68,87.1062986]],[[115.77,10.84692465],[115.78,16.5534],[115.79,20.0],[115.8,64.9770986],[115.81,0.14216157]]]
["bitfinex","SOLUSD",1743733972687,[[115.79,8.6363],[115.78,0.30634914],[115.77,98.15519905],[115.76,21.6253],[115.75,0.14216157]],[[115.82,16.92519905],[115.83,8.6966],[115.84,20.0],[115.85,6.3214],[115.86,40.09799905]]]
["bitfinex","SOLUSD",1743734011309,[[115.76,0.31432314],[115.75,8.78086157],[115.74,81.2],[115.73,28.164],[115.72,51.7644]],[[115.79,16.98819905],[115.8,8.6355],[115.83,41.6474],[115.84,6.398],[115.85,10.1884]]]
["bitfinex","SOLUSD",1743734108883,[[115.88,81.1999],[115.87,8.63],[115.86,8.92648471],[115.84,32.32380483],[115.83,0.03]],[[115.89,0.063],[115.9,16.96337838],[115.91,6.4199],[115.93,8.6259],[115.94,1.6484]]]
["bitfinex","SOLUSD",1743734131409,[[115.93,37.09590261],[115.92,0.42648471],[115.91,81.1998],[115.9,91.01170483],[115.89,7.45366092]],[[115.94,0.063],[115.95,0.063],[115.96,0.063],[115.97,6.4199],[116.04,94.81771788]]]
["bitfinex","SOLUSD",1743734224490,[[115.95,8.97102314],[115.94,81.1998],[115.93,33.89647947],[115.92,0.063],[115.91,6.36506157]],[[115.97,0.03],[115.98,10.81157947],[116.0,8.6509],[116.01,0.03],[116.03,41.547]]]
["bitfinex","SOLUSD",1743734262211,[[115.95,0.063],[115.92,0.063],[115.91,0.063],[115.9,8.6279],[115.89,0.48948471]],[[115.96,27.35517947],[115.97,20.03],[115.98,64.80291788],[115.99,26.82648471],[116.0,7.8457]]]
["bitfinex","SOLUSD",1743734283897,[[115.89,0.063],[115.88,0.063],[115.85,10.3354],[115.84,16.97497947],[115.83,102.8123]],[[115.9,45.43967947],[115.92,93.23281788],[115.94,7.68998746],[115.95,50.6781],[116.21,583.6]]]
["bitfinex","SOLUSD",1743734396248,[[115.83,0.03],[115.82,1.5598],[115.81,81.1998],[115.8,8.84006157],[115.79,10.63115082]],[[115.86,19.05708925],[115.88,41.5749],[115.9,16.80852314],[115.91,43.1698],[115.92,49.82143553]]]
["bitfinex","SOLUSD",1743734416662,[[115.79,0.063],[115.78,0.03],[115.77,0.03],[115.76,0.03],[115.73,8.81256157]],[[115.8,60.48994625],[115.81,29.1348],[115.82,21.5864],[115.83,43.1677],[115.84,8.3226401]]]
["bitfinex","SOLUSD",1743734485124,[[115.72,89.8412],[115.71,10.45441084],[115.7,21.6066],[115.69,8.81648471],[115.68,43.44474336]],[[115.75,10.51741084],[115.76,8.7017],[115.79,29.9513],[115.8,420.36344336],[115.85,140.2272472]]]
["bitfinex","SOLUSD",1743734527941,[[115.74,100.72069555],[115.72,29.9426],[115.7,56.63371266],[115.69,13.41766175],[115.68,41.84764336]],[[115.75,0.063],[115.76,0.063],[115.79,10.45441084],[115.8,16.6152],[115.83,20.0]]]
["bitfinex","SOLUSD",1743734632387,[[115.84,8.6621],[115.83,81.62618471],[115.82,40.33861084],[115.8,44.7464],[115.66,80.19106909]],[[115.86,10.45441084],[115.87,0.063],[115.88,0.063],[115.89,0.063],[115.9,8.6281]]]
["bitfinex","SOLUSD",1743734672609,[[115.86,100.71169555],[115.85,8.28],[115.84,21.5814],[115.83,2.0562],[115.82,1.7255202]],[[115.87,0.0001],[115.88,0.063],[115.89,0.063],[115.91,10.48441084],[115.93,7.6642]]]
["bitfinex","SOLUSD",1743734765801,[[116.03,0.14216157],[116.02,8.6192],[116.01,103.03302314],[116.0,12.02221084],[115.99,0.063]],[[116.06,0.03],[116.07,8.6155],[116.09,8.1],[116.1,91.57154336],[142.44,2.26583179]]]
["bitfinex","SOLUSD",1743734812132,[[116.09,9.04028471],[116.08,102.7357],[116.06,18.71741084],[116.05,43.1451],[116.04,8.50100155]],[[116.11,10.45441084],[116.12,0.03],[116.14,16.4917],[116.15,0.022004],[116.16,41.81764336]]]
["bitfinex","SOLUSD",1743734916171,[[116.17,0.063],[116.15,8.6722],[116.14,1.93672314],[116.13,21.66876157],[116.11,89.4227]],[[116.18,10.45441084],[116.2,7.9129],[116.21,16.7652],[116.22,61.81764336],[116.23,4.83650021]]]
["bitfinex","SOLUSD",1743734955467,[[116.12,0.28432314],[116.11,8.6754],[116.1,21.67436157],[116.08,93.27991084],[101.77,32.41046832]],[[116.14,10.45441084],[116.16,8.6088],[116.17,8.19],[116.18,20.03],[116.19,21.5174]]]
["bitfinex","SOLUSD",1743734999719,[[116.06,0.063],[116.05,0.063],[116.03,10.272],[116.02,6.89502314],[116.01,32.20847241]],[[116.07,19.06981084],[116.1,83.35164336],[116.11,15.49030691],[116.12,136.0],[116.23,0.03]]]
["bitfinex","SOLUSD",1743735095185,[[115.88,0.063],[115.87,0.063],[115.86,0.063],[115.84,8.6322],[115.83,0.42648471]],[[115.89,16.28061493],[115.9,0.063],[115.91,28.12],[115.92,46.47371493],[115.93,0.5]]]
["bitfinex","SOLUSD",1743735116810,[[115.76,0.03],[115.75,8.6693],[115.74,16.59787208],[115.73,23.154],[115.72,6.2171]],[[115.79,16.31354894],[115.8,28.6357],[115.81,8.12],[115.82,21.5856],[115.83,144.10106157]]]
["bitfinex","SOLUSD",1743735212515,[[115.67,10.2433],[115.66,6.4648],[115.65,21.90032314],[115.64,8.27216157],[115.63,0.03]],[[115.7,10.43997177],[115.71,34.6426],[115.72,20.0],[115.73,8.1],[115.74,63.36138708]]]
["bitfinex","SOLUSD",1743735242333,[[115.7,0.03],[115.67,12.03847177],[115.66,15.39462314],[115.65,21.75796157],[115.64,0.03]],[[115.71,36.43997177],[115.74,92.00028708],[115.75,8.143],[115.76,170.85126157],[115.77,0.063]]]
["bitfinex","SOLUSD",1743735327774,[[115.64,0.03],[115.63,0.03],[115.6,0.28432314],[115.59,0.14216157],[115.58,10.2401]],[[115.65,27.14667177],[115.66,20.0],[115.67,8.5258],[115.68,208.44733475],[115.69,9.01037299]]]
["bitfinex","SOLUSD",1743735349228,[[115.49,0.28432314],[115.48,19.24123334],[115.47,1.6068],[115.46,14.4795],[115.45,21.6535]],[[115.52,10.43997177],[115.55,8.6542],[115.56,91.65458708],[115.57,136.0],[115.58,4.5713407]]]
["bitfinex","SOLUSD",1743735408371,[[115.38,0.03],[115.37,16.40027107],[115.36,30.3397],[115.35,1.84472314],[115.34,14.80846157]],[[115.42,16.40027107],[115.44,28.6629],[115.45,144.263],[115.46,21.6535],[115.47,32.1377]]]
["bitfinex","SOLUSD",1743735440641,[[115.5,0.42648471],[115.49,25.0608838],[115.48,23.2951],[115.47,14.4079],[115.46,43.3049]],[[115.51,0.063],[115.54,16.4651838],[115.56,6.2219],[115.57,10.3552],[115.58,20.0]]]
["bitfinex","SOLUSD",1743735523792,[[115.62,0.14216157],[115.61,10.49340604],[115.6,0.28432314],[115.59,82.8171],[115.58,6.4886]],[[115.63,0.063],[115.65,26.0],[115.66,0.063],[115.68,50.61842416],[115.69,15.9719]]]
["bitfinex","SOLUSD",1743735567123,[[115.56,0.03],[115.54,0.14216157],[115.53,113.31045869],[115.52,9.7038],[115.51,6.2825]],[[115.58,10.47235869],[115.59,8.6515],[115.6,1.6609],[115.61,49.6852],[115.62,41.95243476]]]
["bitfinex","SOLUSD",1743735605782,[[115.6,0.14216157],[115.59,10.75668183],[115.58,9.72736157],[115.57,36.88142314],[115.56,123.11913476]],[[115.61,0.063],[115.62,0.063],[115.63,10.53535869],[115.65,10.212],[115.67,49.6738]]]
["bitfinex","SOLUSD",1743735685932,[[115.65,109.1547],[115.64,1.6274],[115.62,16.88748403],[115.56,67.20161568],[115.52,211.37534074]],[[115.7,16.35758403],[115.71,0.063],[115.73,8.7039],[115.74,16.35748403],[115.75,21.5709]]]
["bitfinex","SOLUSD",1743735712452,[[115.63,9.07468471],[115.62,0.03],[115.61,102.8241],[115.59,8.04],[115.51,43.2829]],[[115.64,0.063],[115.65,16.35748403],[115.68,16.35748403],[115.7,28.017],[115.71,29.7097]]]
["bitfinex","SOLUSD",1743735797680,[[115.58,0.03],[115.56,8.82526157],[115.55,1.6296],[115.54,81.2297],[115.53,37.99598403]],[[115.59,16.35748403],[115.62,25.00658403],[115.63,29.6419],[115.64,26.6991],[115.65,1.5387]]]
["bitfinex","SOLUSD",1743735826532,[[115.54,0.45648471],[115.53,8.6557],[115.52,29.6908],[115.51,10.48324487],[115.5,43.32]],[[115.55,10.48324487],[115.57,0.063],[115.59,14.9285],[115.6,21.6504],[115.61,29.645]]]
["bitfinex","SOLUSD",1743735902911,[[115.34,0.03],[115.29,8.6737],[115.28,1.52],[115.27,24.77003476],[115.24,4.7869947]],[[115.35,36.51027319],[115.36,29.6602],[115.37,36.5928],[115.38,85.37619276],[115.39,136.42648471]]]
["bitfinex","SOLUSD",1743735917431,[[115.3,0.42648471],[115.29,24.73914603],[115.28,30.3607],[115.27,1.5616],[115.26,97.66884603]],[[115.34,16.43914603],[115.36,8.7317],[115.37,1.6055],[115.38,64.46544603],[115.39,8.3]]]
["bitfinex","SOLUSD",1743735991736,[[115.37,0.42648471],[115.36,10.5298881],[115.35,16.9491],[115.34,21.704],[115.32,41.9995524]],[[115.41,10.4998881],[115.42,6.0066],[115.43,1.5459],[115.44,71.9996524],[115.45,63.3718]]]
["bitfinex","SOLUSD",1743736022087,[[115.38,10.92637281],[115.37,8.6675],[115.36,21.7004],[115.34,0.03],[115.31,0.5]],[[115.39,0.063],[115.4,0.063],[115.42,8.6642],[115.44,173.665],[115.45,0.063]]]
["bitfinex","SOLUSD",1743736125511,[[115.43,19.58957281],[115.42,8.02],[115.41,21.6606],[115.39,83.3029],[115.38,98.30235412]],[[115.44,0.063],[115.45,0.063],[115.48,0.063],[115.49,1.6855],[115.5,10.4998881]]]
["bitfinex","SOLUSD",1743736149027,[[115.19,8.6806],[115.18,26.34823222],[115.17,8.18216157],[115.16,21.99172314],[115.15,1.5739]],[[115.23,26.34823222],[115.24,136.0],[115.25,16.717],[115.26,46.34823222],[115.27,8.2247]]]
["bitfinex","SOLUSD",1743736172863,[[115.24,16.8839569],[115.23,16.7182],[115.22,21.6966],[115.21,1.5458],[115.2,66.07357219]],[[115.25,0.063],[115.3,161.13087219],[115.31,6.4105],[115.32,41.6802],[115.34,360.36216157]]]
["bitfinex","SOLUSD",1743736235418,[[115.15,8.6839],[115.14,0.14216157],[115.13,24.47639962],[115.12,23.2403],[115.11,13.08793024]],[[115.18,16.42639962],[115.22,156.0],[115.24,42.78172258],[115.25,8.88872314],[115.26,59.80949962]]]
["bitfinex","SOLUSD",1743736258030,[[115.14,0.28432314],[115.13,35.19748649],[115.12,7.6772],[115.11,29.7373],[115.09,0.03]],[[115.17,8.6828],[115.18,136.0],[115.2,21.7023],[115.21,20.0],[115.23,8.02]]]
["bitfinex","SOLUSD",1743736322790,[[115.14,0.03],[115.13,0.03],[115.11,1.77776157],[115.1,25.05781324],[115.09,8.05]],[[115.15,18.82761324],[115.16,8.6835],[115.17,21.7082],[115.18,8.02],[115.19,156.0]]]
["bitfinex","SOLUSD",1743736351426,[[115.11,0.03],[115.09,0.03],[115.04,35.44211202],[115.03,0.14216157],[115.02,21.7346]],[[115.12,35.57111202],[115.13,20.0],[115.14,66.64851202],[115.15,43.9216],[115.16,354.60028471]]]
["bitfinex","SOLUSD",1743736451729,[[115.11,21.24459939],[115.1,8.02],[115.09,21.7521],[115.08,49.85395872],[115.06,131.7776]],[[115.12,0.03],[115.13,0.063],[115.15,12.06781468],[115.16,8.7469],[115.21,0.5]]]
["bitfinex","SOLUSD",1743736475648,[[115.2,21.17479939],[115.19,1.5696],[115.18,29.7251],[115.17,6.6496],[115.16,0.5]],[[115.21,0.03],[115.24,0.063],[115.25,0.063],[115.26,12.06781468],[115.27,14.7984]]]
["bitfinex","SOLUSD",1743736558426,[[115.11,0.063],[115.1,10.3381],[115.09,0.03],[115.08,48.72799939],[115.04,88.16440492]],[[115.12,12.06781468],[115.17,194.3898],[115.18,1.5008],[115.19,69.9982],[115.2,54.82035872]]]
["bitfinex","SOLUSD",1743736579644,[[115.11,0.063],[115.1,10.3381],[115.09,0.17216157],[115.08,12.41513782],[115.07,27.972]],[[115.12,12.06781468],[115.14,8.6854],[115.16,21.7089],[115.17,157.6056],[115.18,58.3166]]]
["bitfinex","SOLUSD",1743736664048,[[115.27,144.72773913],[115.26,18.77995442],[115.25,22.1907],[115.24,56.94772986],[115.23,43.453]],[[115.28,0.0001],[115.29,0.063],[115.32,0.03],[115.33,0.03],[115.34,0.03]]]
["bitfinex","SOLUSD",1743736693988,[[115.45,0.42648471],[115.44,26.73995442],[115.43,81.1997],[115.42,101.2187],[115.41,6.4063]],[[115.48,0.03],[115.49,26.97795442],[115.51,0.03],[115.52,20.0],[115.53,21.6406]]]
["bitfinex","SOLUSD",1743736755144,[[115.41,0.42648471],[115.4,18.76880707],[115.37,171.0355],[115.34,0.5],[115.33,43.3503]],[[115.43,0.03],[115.44,18.76880707],[115.47,16.3884],[115.48,20.03],[115.5,23.14000193]]]
["bitfinex","SOLUSD",1743736784959,[[115.43,0.063],[115.41,9.09088471],[115.4,11.9989457],[115.39,23.3048],[115.38,7.96]],[[115.44,11.9989457],[115.46,6.5277],[115.47,8.6906],[115.48,23.3158],[115.5,74.0957828]]]
["bitfinex","SOLUSD",1743736815468,[[115.49,22.73893041],[115.47,29.6094],[115.46,150.5047],[115.44,55.0762828],[115.37,13.5619875]],[[115.5,0.0001],[115.51,0.03],[115.54,11.9989457],[115.55,8.6846],[115.57,27.99]]]
["bitfinex","SOLUSD",1743736889063,[[115.48,9.00662314],[115.47,0.14216157],[115.46,20.24535934],[115.45,27.9651],[115.44,8.023]],[[115.51,18.70585934],[115.53,7.96],[115.55,41.6371],[115.56,51.04645934],[143.34,0.34883]]]
["bitfinex","SOLUSD",1743736924405,[[115.58,0.14216157],[115.57,1.5294],[115.56,0.28432314],[115.55,96.52379939],[115.54,43.2741]],[[115.62,0.0001],[115.64,8.6478],[115.65,392.917],[115.66,1.6345],[115.68,54.40898257]]]
["bitfinex","SOLUSD",1743737021667,[[115.67,21.08339739],[115.66,1.6505],[115.65,29.5557],[115.64,87.4731],[115.62,91.10265072]],[[115.68,0.03],[115.69,0.03],[115.73,20.58961268],[115.74,6.4468],[115.77,1.5314]]]
["bitfinex","SOLUSD",1743737057990,[[115.7,0.28432314],[115.69,8.7063],[115.68,18.78985497],[115.67,21.6753],[115.66,9.5798]],[[115.73,18.6476934],[115.74,8.6402],[115.75,6.3858],[115.76,51.1129],[115.78,43.6858]]]
["bitfinex","SOLUSD",1743737162407,[[115.62,0.34732314],[115.61,30.3368],[115.6,11.95789526],[115.59,1.78056157],[115.58,6.109]],[[115.65,11.95789526],[115.67,8.6755],[115.68,75.75158104],[115.69,157.6404],[115.7,26.14216157]]]
["bitfinex","SOLUSD",1743737191805,[[115.59,0.063],[115.57,0.063],[115.55,8.7172],[115.54,0.28432314],[115.48,0.063]],[[115.6,48.50839526],[115.61,0.03],[115.62,76.77424075],[115.63,163.9974],[115.64,12.2080366]]]
["bitfinex","SOLUSD",1743737317556,[[115.55,0.0001],[115.54,0.063],[115.53,0.063],[115.5,0.063],[115.49,0.063]],[[115.56,88.58513787],[115.57,152.5969],[115.58,55.64531217],[115.6,50.94890644],[115.64,49.95349764]]]
["bitfinex","SOLUSD",1743737366620,[[115.54,12.2422184],[115.53,10.2784],[115.51,6.37002314],[115.5,48.03674261],[115.49,7.943]],[[115.58,0.03],[115.59,8.6515],[115.6,7.88],[115.61,20.03],[115.62,163.8478]]]
["bitfinex","SOLUSD",1743737459697,[[115.46,0.063],[115.45,0.063],[115.44,19.09379126],[115.43,31.988],[115.42,0.20516157]],[[115.49,162.60646812],[115.5,20.0],[115.51,359.9976],[115.53,21.78216157],[115.54,7.69379948]]]
["bitfinex","SOLUSD",1743737487232,[[115.43,0.063],[115.42,0.063],[115.37,27.47676812],[115.36,0.063],[115.34,6.6601]],[[115.44,55.41112969],[115.46,23.3116],[115.47,143.0922],[115.48,10.30854482],[115.49,43.2949]]]
["bitfinex","SOLUSD",1743737541990,[[115.17,0.063],[115.16,6.6461],[115.15,27.51618632],[115.13,23.2194],[115.12,0.42648471]],[[115.19,18.83218632],[115.21,172.7601],[115.22,21.84106157],[115.24,0.28432314],[115.25,26.12]]]
["bitfinex","SOLUSD",1743737569330,[[115.06,0.063],[115.05,0.063],[115.04,27.52478632],[115.03,1.5343],[115.02,28.72018471]],[[115.08,18.83218632],[115.09,36.7888],[115.12,21.7176],[115.13,11.18335223],[115.14,154.97434789]]]
["bitfinex","SOLUSD",1743737596748,[[115.15,8.6843],[115.14,18.83218632],[115.13,21.7145],[115.12,89.34472314],[115.11,8.24216157]],[[115.17,0.03],[115.19,26.95218632],[115.2,28.6809],[115.23,385.46820042],[115.24,205.62336157]]]
["bitfinex","SOLUSD",1743737664417,[[115.3,8.673],[115.29,23.61942314],[115.28,18.25851432],[115.27,107.2],[115.25,8.06]],[[115.33,12.02005275],[115.35,20.0],[115.37,8.6978],[115.38,56.080211],[115.39,6.1651]]]
["bitfinex","SOLUSD",1743737697870,[[115.32,18.78277615],[115.31,0.42648471],[115.3,30.3555],[115.29,81.263],[115.28,1.67946157]],[[115.37,18.78287615],[115.38,27.9788],[115.39,8.6666],[115.4,21.80676157],[115.41,8.35881953]]]
["bitfinex","SOLUSD",1743737768143,[[115.36,10.60792314],[115.35,18.78277615],[115.34,102.8738],[115.33,0.14216157],[115.32,95.24047615]],[[115.37,0.03],[115.4,18.81277615],[115.42,7.9],[115.43,30.2394],[115.45,362.63996601]]]
["bitfinex","SOLUSD",1743737804638,[[115.29,8.6737],[115.28,8.1444],[115.27,103.02936157],[115.26,43.72422314],[115.24,15.7684652]],[[115.31,18.78277615],[115.33,7.9],[115.34,28.7001],[142.1,0.04995],[142.44,2.26583179]]]
["bitfinex","SOLUSD",1743737895055,[[115.18,0.063],[115.17,81.263],[115.16,0.063],[115.15,0.063],[115.14,2.08668471]],[[115.19,12.05158983],[115.21,0.03],[115.22,28.679],[115.24,8.04216157],[115.25,0.31432314]]]
["bitfinex","SOLUSD",1743737918798,[[115.16,10.52942314],[115.15,6.1461],[115.14,33.9051514],[115.12,132.53],[115.11,0.5]],[[115.17,0.03],[115.19,12.05158983],[115.21,16.6102],[115.22,20.0],[115.23,21.6966]]]
["bitfinex","SOLUSD",1743738036244,[[115.19,0.063],[115.18,0.28432314],[115.17,108.47548983],[115.16,1.64826157],[115.15,43.4809]],[[115.22,12.05158983],[115.23,0.03],[115.25,27.8801],[115.26,55.93755932],[115.27,0.14216157]]]
["bitfinex","SOLUSD",1743738070512,[[115.24,103.94567454],[115.23,7.88],[115.22,21.6976],[115.21,50.3934],[115.2,48.20635932]],[[115.25,0.0001],[115.29,12.08158983],[115.32,56.11925932],[115.33,28.7011],[115.37,43.3699]]]
["bitfinex","SOLUSD",1743738174446,[[115.28,0.063],[115.27,21.6873],[115.26,8.676],[115.25,136.63308983],[115.24,8.45488471]],[[115.3,12.05158983],[115.32,20.0],[115.33,7.89],[115.34,8.6705],[115.35,0.17216157]]]
["bitfinex","SOLUSD",1743738221155,[[115.29,0.063],[115.28,8.7375],[115.26,21.6892],[115.25,95.14911297],[115.24,49.59286157]],[[115.3,12.05158983],[115.32,28.6717],[115.33,0.03],[115.34,7.8401],[115.35,27.8372]]]
["bitfinex","SOLUSD",1743738328790,[[115.41,0.28432314],[115.4,81.34206157],[115.39,42.38338983],[115.38,1.6222],[115.37,6.2524]],[[115.44,12.05158983],[115.45,7.8001],[115.47,27.7611],[115.48,8.69],[115.49,0.03]]]
["bitfinex","SOLUSD",1743738354834,[[115.33,0.063],[115.29,8.7364],[115.28,0.063],[115.27,1.5053],[115.26,6.0352]],[[115.34,33.98367572],[115.35,20.0],[115.36,21.6724],[115.37,8.3],[115.38,19.05253729]]]
["bitfinex","SOLUSD",1743738381339,[[115.44,29.26913729],[115.43,81.1999],[115.42,21.80216157],[115.41,14.44],[115.4,4.23299505]],[[115.45,0.0001],[115.48,0.03],[115.49,18.79821415],[115.5,8.688],[115.51,20.03]]]
["bitfinex","SOLUSD",1743738461831,[[115.42,0.063],[115.41,0.063],[115.39,49.09158066],[115.38,0.28432314],[115.37,43.48096157]],[[115.44,18.75978066],[115.45,36.4618],[115.47,10.78819575],[115.48,23.44082314],[115.49,7.67561111]]]
["bitfinex","SOLUSD",1743738495572,[[115.33,0.063],[115.32,0.063],[115.31,0.063],[115.3,0.063],[115.29,0.063]],[[115.34,27.88313051],[115.35,27.8],[115.36,22.1722],[115.37,169.5526312],[115.38,20.3592458]]]
["bitfinex","SOLUSD",1743738577958,[[115.36,22.24447458],[115.35,87.76722314],[115.34,21.81636157],[115.33,7.78],[115.32,91.96529832]],[[115.41,20.72247458],[115.42,20.0],[115.44,71.44969832],[115.45,7.92216157],[115.46,0.81432314]]]
["bitfinex","SOLUSD",1743738612572,[[115.35,8.95302314],[115.34,89.0054],[115.33,40.59007242],[115.32,86.7152],[115.31,7.843]],[[115.38,18.77211085],[115.4,8.6661],[115.41,20.03],[115.42,7.78],[115.43,21.6594]]]
["bitfinex","SOLUSD",1743738697352,[[115.36,27.85475824],[115.35,87.5142],[115.34,23.2472],[115.32,26.53977353],[115.31,43.3613]],[[115.37,0.0001],[115.39,0.03],[115.41,18.78977353],[115.43,24.6971],[115.44,88.97340714]]]
["bitfinex","SOLUSD",1743738726382,[[115.45,102.14623928],[115.44,9.54426157],[115.43,27.7133],[115.42,50.18792415],[115.41,0.5]],[[115.46,0.03],[115.48,0.0001],[115.49,0.03],[115.5,12.03021614],[115.51,0.03]]]
["bitfinex","SOLUSD",1743738852906,[[115.43,0.063],[115.42,10.2762],[115.4,39.99286329],[115.38,124.81632314],[115.32,102.70139891]],[[115.45,12.02086329],[115.47,28.6903],[115.48,7.7801],[115.49,4.56982298],[115.51,8.6541]]]
["bitfinex","SOLUSD",1743738909641,[[115.44,8.6625],[115.43,81.263],[115.42,33.64996329],[115.41,8.04432314],[115.4,45.03046157]],[[115.45,0.03],[115.47,12.02086329],[115.48,28.6597],[115.49,6.554],[115.5,49.49885316]]]
["bitfinex","SOLUSD",1743739004646,[[115.56,0.063],[115.55,0.063],[115.54,8.6547],[115.52,82.8263],[115.51,18.38802486]],[[115.57,11.99086329],[115.59,7.9571],[115.6,27.74],[115.61,8.6503],[115.62,47.99345316]]]
["bitfinex","SOLUSD",1743739053267,[[115.45,8.7243],[115.44,0.48948471],[115.43,102.9202],[115.42,56.91246329],[115.4,17.73591379]],[[115.47,11.99086329],[115.48,7.74],[115.5,56.62185316],[115.51,20.0],[115.53,12.07363105]]]
["bitfinex","SOLUSD",1743739205500,[[115.44,8.7255],[115.43,23.2459],[115.41,18.819348],[115.4,88.983],[115.37,0.063]],[[115.46,12.02086329],[115.48,28.6595],[115.5,54.55665316],[115.51,21.78596157],[115.52,7.75]]]
["bitfinex","SOLUSD",1743739254243,[[115.43,8.7258],[115.42,82.7371],[115.41,40.56268643],[115.4,7.90516157],[115.32,56.97802096]],[[115.46,12.02086329],[115.48,8.6595],[115.49,20.0],[115.5,55.66345316],[143.32,0.34887]]]
["bitfinex","SOLUSD",1743739291412,[[115.43,0.063],[115.4,0.063],[115.38,8.6667],[115.37,0.063],[115.36,99.23686329]],[[115.44,96.45897802],[115.46,29.801],[115.47,0.5],[115.48,0.28432314],[115.49,205.3042]]]
["bitfinex","SOLUSD",1743739387989,[[115.42,8.664],[115.41,81.263],[115.4,33.86556115],[115.39,44.9027],[115.32,48.05499832]],[[115.43,0.03],[115.44,0.03],[115.45,11.99799958],[115.46,8.691],[115.48,27.7]]]
["bitfinex","SOLUSD",1743739427239,[[115.43,28.44462421],[115.42,6.4503],[115.4,81.98432314],[115.39,7.31114497],[115.38,135.8262395]],[[115.44,0.0001],[115.46,0.03],[115.5,18.7587395],[115.51,26.6371],[115.52,1.5365]]]
["bitfinex","SOLUSD",1743739521114,[[115.25,0.063],[115.24,21.6926],[115.23,27.4692683],[115.22,2.01012314],[115.21,131.01616157]],[[115.27,0.03],[115.28,18.7910683],[115.3,36.3731],[115.32,40.4706683],[115.36,43.3455]]]
["bitfinex","SOLUSD",1743739543028,[[115.22,0.063],[115.17,10.231],[115.16,21.7079],[115.15,18.82858363],[115.13,87.55236157]],[[115.23,33.7685452],[115.24,20.0],[115.25,29.3919],[115.26,154.82858363],[115.27,81.29420671]]]
["bitfinex","SOLUSD",1743739649324,[[115.11,0.063],[115.1,0.063],[115.09,0.063],[115.06,0.28432314],[115.05,30.56356157]],[[115.12,47.51868675],[115.14,52.53218675],[115.15,28.03416157],[115.16,136.78432314],[115.17,45.0773]]]
["bitfinex","SOLUSD",1743739679240,[[115.12,15.45702314],[115.11,12.13117405],[115.1,103.12406157],[115.09,45.1392],[115.08,56.4726962]],[[115.13,0.03],[115.16,7.7],[115.18,20.0],[115.19,8.6817],[115.2,402.5659962]]]
["bitfinex","SOLUSD",1743739770737,[[115.11,8.6869],[115.1,1.75106157],[115.09,103.12626157],[115.08,18.21649124],[115.07,43.4488]],[[115.13,12.06169124],[115.14,0.03],[115.15,8.6843],[115.17,28.1777],[115.18,29.4061]]]
["bitfinex","SOLUSD",1743739808457,[[115.15,30.53726157],[115.14,93.54591438],[115.13,0.063],[115.12,45.0088],[115.11,10.63033864]],[[115.19,12.06169124],[115.21,28.7098],[115.22,15.8233],[115.23,21.6966],[115.25,0.03]]]
["bitfinex","SOLUSD",1743739895202,[[115.09,8.6885],[115.08,1.6351],[115.06,99.91399124],[115.05,0.42648471],[114.94,114.07484262]],[[115.11,12.09169124],[115.13,28.6859],[115.14,48.24676496],[115.15,7.85836157],[115.2,396.1461]]]
["bitfinex","SOLUSD",1743739934257,[[115.16,30.3924],[115.15,89.06246157],[115.14,12.20385281],[115.11,43.4367],[115.1,0.5]],[[115.19,12.09169124],[115.21,46.03],[115.22,8.7094],[115.23,0.0001],[115.24,36.37337555]]]
["bitfinex","SOLUSD",1743740019542,[[115.09,0.063],[115.07,30.4162],[115.06,82.8601],[115.05,12.06169124],[115.04,51.56958471]],[[115.1,12.06179124],[115.11,20.0],[115.12,16.3966],[115.14,48.24676496],[115.15,22.13808471]]]
["bitfinex","SOLUSD",1743740073977,[[115.09,89.9517],[115.08,0.28432314],[115.07,33.78759124],[115.06,1.6602],[115.05,7.68]],[[115.1,0.0001],[115.12,12.09169124],[115.15,20.0],[115.16,15.6898],[115.19,359.71656473]]]
["bitfinex","SOLUSD",1743740112025,[[115.05,8.7544],[115.03,1.5952],[115.02,102.9972],[115.01,0.28432314],[115.0,61.64989124]],[[115.06,12.06169124],[115.08,20.0],[115.1,16.3686],[115.11,0.14216157],[115.12,8.3039]]]
["bitfinex","SOLUSD",1743740191911,[[114.88,32.09631551],[114.86,7.09038471],[114.85,13.59289124],[114.84,43.5381],[114.83,89.3799]],[[114.9,12.06169124],[114.93,20.0],[114.95,16.3795],[114.96,49.91622653],[114.97,0.14216157]]]
["bitfinex","SOLUSD",1743740230039,[[114.94,13.90511438],[114.93,87.76256157],[114.9,165.74016496],[114.89,0.5],[114.88,9.35011551]],[[114.95,0.03],[114.99,12.06169124],[115.01,7.74],[115.02,76.97116496],[115.03,353.44216157]]]
["bitfinex","SOLUSD",1743740312533,[[114.88,32.09661551],[114.87,18.71984289],[114.86,83.11302314],[114.85,43.67356157],[114.84,48.35777156]],[[114.92,12.08944289],[114.93,7.76],[114.94,20.0],[114.95,8.84166157],[114.96,52.82262941]]]
["bitfinex","SOLUSD",1743740336165,[[114.92,8.7017],[114.91,81.1999],[114.9,1.5754],[114.89,22.04312314],[114.88,20.52121997]],[[114.93,12.08944289],[114.94,0.0001],[114.95,7.74],[114.96,77.05647156],[114.99,0.03]]]
["bitfinex","SOLUSD",1743740438869,[[114.9,30.4612],[114.89,0.28432314],[114.88,21.7142584],[114.87,81.2629],[114.86,43.67036157]],[[114.93,12.08944289],[114.94,0.0001],[114.95,38.67772282],[114.96,410.33657156],[114.98,8.06178471]]]
["bitfinex","SOLUSD",1743740478989,[[114.88,10.33481551],[114.87,0.063],[114.86,21.7647],[114.85,94.89184289],[114.84,6.5964]],[[114.9,12.08944289],[114.91,27.71],[114.93,8.7312],[114.94,31.68764582],[114.96,48.6420947]]]
["bitfinex","SOLUSD",1743740593603,[[114.81,8.773],[114.8,103.0385],[114.79,1.5316],[114.78,50.47202314],[114.77,0.14216157]],[[114.83,12.08954289],[114.85,20.0],[114.86,16.3862],[114.87,6.2578],[114.91,37.95874034]]]
["bitfinex","SOLUSD",1743740643465,[[114.91,0.42648471],[114.9,93.7158276],[114.88,83.7644],[114.87,1.73975299],[114.86,49.5588]],[[114.93,0.0001],[114.94,0.0001],[114.95,0.03],[114.99,15.748],[115.01,382.0753]]]
["bitfinex","SOLUSD",1743740750148,[[115.1,8.83016157],[115.09,93.57346603],[115.08,29.3627],[115.06,43.4555],[115.05,0.5]],[[115.11,0.0001],[115.12,0.03],[115.14,12.11944289],[115.17,381.5528],[115.18,7.67]]]
["bitfinex","SOLUSD",1743740795793,[[115.16,90.30968471],[115.15,19.72944289],[115.14,21.7114],[115.13,51.0736],[115.04,83.97887728]],[[115.17,0.0001],[115.18,0.03],[115.19,0.03],[115.2,12.08944289],[115.23,36.6728]]]
["bitfinex","SOLUSD",1743740831021,[[115.22,0.42648471],[115.21,12.08944289],[115.19,81.1996],[115.18,81.4174],[115.17,2.0523]],[[115.23,0.03],[115.26,12.08944289],[115.29,20.03],[115.3,28.88341478],[115.32,48.99993313]]]
["bitfinex","SOLUSD",1743740929002,[[115.21,0.063],[115.2,0.28432314],[115.19,91.5124],[115.18,6.68386157],[115.17,19.70944289]],[[115.23,0.03],[115.24,0.03],[115.26,90.96537156],[115.3,0.67216157],[115.32,26.05]]]
["bitfinex","SOLUSD",1743740984159,[[115.21,0.063],[115.16,9.03052314],[115.15,20.32190446],[115.14,102.9114],[115.12,8.1]],[[115.22,32.08944289],[115.23,8.7087],[115.24,14.2889],[115.25,0.14216157],[115.26,70.04867156]]]
["bitfinex","SOLUSD",1743741082035,[[115.21,0.063],[115.2,0.28432314],[115.19,1.5017],[115.18,104.28566157],[115.16,21.7709]],[[115.23,12.11944289],[115.24,8.7075],[115.26,68.35777156],[115.27,7.6],[115.33,179.94578677]]]
["bitfinex","SOLUSD",1743741118877,[[115.28,20.90610446],[115.26,103.17362314],[115.25,15.345],[115.23,43.8914],[115.22,43.3931]],[[115.29,0.03],[115.3,0.03],[115.32,12.08944289],[115.34,0.03],[115.35,36.2696]]]
["bitfinex","SOLUSD",1743741213245,[[115.24,0.063],[115.23,0.42648471],[115.22,90.3326],[115.21,12.15244289],[115.19,95.84354271]],[[115.26,12.08944289],[115.3,30.3555],[115.31,35.6003],[115.32,48.85777156],[115.34,33.45523213]]]
["bitfinex","SOLUSD",1743741237100,[[115.25,0.28432314],[115.24,8.88236157],[115.22,82.7603],[115.21,33.85004289],[115.06,109.98700064]],[[115.26,12.08944289],[115.29,8.6739],[115.3,27.63],[115.31,7.9835],[115.42,26.03]]]
["bitfinex","SOLUSD",1743741329155,[[115.32,0.28432314],[115.31,8.81436157],[115.29,102.5003616],[115.28,28.0994],[115.22,26.05]],[[115.33,0.03],[115.34,12.0214616],[115.36,8.6688],[115.37,0.03],[115.38,89.7546464]]]
["bitfinex","SOLUSD",1743741353484,[[115.32,27.27154631],[115.31,81.1995],[115.3,23.2407],[115.29,8.143],[115.27,51.10932381]],[[115.33,0.03],[115.37,0.03],[115.38,12.0214616],[115.4,8.6959],[115.41,389.0322]]]
["bitfinex","SOLUSD",1743741440252,[[115.18,0.063],[115.17,0.063],[115.16,1.5766],[115.15,81.1995],[115.14,14.7931]],[[115.19,12.03666105],[115.21,27.58],[115.22,30.3766],[115.24,44.03286157],[115.25,5.16014342]]]
["bitfinex","SOLUSD",1743741485703,[[115.2,1.6227],[115.19,27.25248419],[115.18,124.28999011],[115.08,24.2133596],[115.07,109.47744798]],[[115.23,0.03],[115.24,20.74416105],[115.26,70.10553813],[115.29,51.09376157],[115.32,48.1466442]]]
["bitfinex","SOLUSD",1743741507027,[[115.25,0.28432314],[115.24,20.85602262],[115.22,104.4448],[115.21,0.063],[115.1,59.86324613]],[[115.28,8.7049],[115.29,12.03666105],[115.3,21.6836],[115.32,128.96954472],[115.33,18.40528658]]]
["bitfinex","SOLUSD",1743741644447,[[115.19,0.063],[115.18,0.063],[115.17,0.063],[115.16,0.063],[115.13,6.4236]],[[115.2,20.0],[115.21,69.03526682],[115.22,26.05496217],[115.23,44.20732314],[115.24,13.9362]]]
["bitfinex","SOLUSD",1743741704447,[[115.17,0.063],[115.16,0.063],[115.15,1.6243],[115.12,14.7854],[115.07,57.61312854]],[[115.18,20.71866105],[115.19,27.61],[115.2,79.52553078],[115.21,43.4306],[115.22,9.88530052]]]
["bitfinex","SOLUSD",1743741869558,[[115.12,0.063],[115.11,0.063],[115.1,1.6259],[115.09,27.43632262],[115.08,88.8225]],[[115.14,12.03666105],[115.17,50.4198],[115.19,7.59],[115.2,202.14404438],[115.21,43.57446157]]]
["bitfinex","SOLUSD",1743741933736,[[115.14,0.063],[115.13,8.97012314],[115.12,12.24182262],[115.11,88.803],[115.1,23.3545]],[[115.16,0.03],[115.17,20.74946105],[115.18,7.54],[115.19,0.03],[115.2,71.4361442]]]
["bitfinex","SOLUSD",1743742073853,[[115.16,0.063],[115.15,0.28432314],[115.14,89.9477],[115.13,20.13432262],[115.12,21.7787]],[[115.17,12.03676105],[115.18,8.6822],[115.19,0.03],[115.2,48.1466442],[115.21,41.7303]]]
["bitfinex","SOLUSD",1743742127602,[[115.2,21.14364576],[115.19,82.8278],[115.18,28.1573],[115.16,101.82183317],[115.08,461.11202834]],[[115.21,0.03],[115.23,0.03],[115.25,12.06666105],[115.26,24.1244],[115.3,11.43465225]]]
["bitfinex","SOLUSD",1743742258427,[[115.08,0.063],[115.07,0.063],[115.06,8.7538],[115.05,0.14216157],[115.04,89.44356157]],[[115.09,20.72546105],[115.11,7.52],[115.12,41.7174],[115.13,27.5938],[115.55,298.0400163]]]
["bitfinex","SOLUSD",1743742287843,[[115.0,0.063],[114.97,1.6395],[114.96,15.0334],[114.95,103.23152314],[114.94,12.03666105]],[[115.01,40.73146105],[115.02,48.1466442],[115.03,21.23151883],[115.04,21.90556157],[115.05,33.0061]]]
["bitfinex","SOLUSD",1743742407335,[[114.98,0.763],[114.97,8.6978],[114.96,12.52614576],[114.95,1.6298],[114.94,28.4055]],[[115.0,12.03666105],[115.02,28.6944],[115.04,16.59643032],[115.05,29.7149],[115.06,372.63818678]]]
["bitfinex","SOLUSD",1743742440577,[[114.98,0.763],[114.96,9.04552314],[114.95,1.6298],[114.94,40.58442262],[114.93,88.72]],[[114.99,12.03666105],[115.0,0.03],[115.01,8.695],[115.02,68.1467442],[115.04,30.80873032]]]
["bitfinex","SOLUSD",1743742552404,[[114.99,0.063],[114.98,0.763],[114.97,89.14648471],[114.96,10.3696],[114.95,12.03666105]],[[115.0,12.06666105],[115.02,56.8410442],[115.04,20.03],[115.06,7.5879],[115.07,33.64]]]
["bitfinex","SOLUSD",1743742602137,[[114.96,0.34732314],[114.95,8.6992],[114.94,0.14216157],[114.93,12.03666105],[114.92,102.953]],[[114.97,12.03666105],[114.98,26.0],[115.0,0.03],[115.01,16.2452],[115.02,75.7526442]]]
["bitfinex","SOLUSD",1743742635279,[[114.96,1.88862314],[114.95,8.84116157],[114.94,19.55666105],[114.93,28.8212],[114.92,81.2]],[[114.98,12.06666105],[115.0,0.03],[115.01,0.03],[115.02,63.93027691],[115.04,50.05]]]
["bitfinex","SOLUSD",1743742756693,[[115.03,0.28432314],[115.02,0.063],[115.01,0.14216157],[115.0,97.4585],[114.98,34.34156105]],[[115.04,12.06666105],[115.05,7.8595],[115.06,8.6915],[115.08,69.8718442],[115.09,0.03]]]
["bitfinex","SOLUSD",1743742809550,[[115.03,109.85634576],[115.02,0.563],[115.01,36.98362854],[115.0,27.26525708],[114.99,103.95981417]],[[115.04,0.03],[115.08,12.03666105],[115.09,0.03],[115.1,7.7187],[115.12,8.7169]]]
["bitfinex","SOLUSD",1743742916462,[[115.15,102.34734576],[115.14,8.9972],[115.13,22.2767],[115.11,71.16981],[115.09,76.41949323]],[[115.16,0.03],[115.17,0.03],[115.2,12.03666105],[115.21,8.2595],[115.23,8.6787]]]
["bitfinex","SOLUSD",1743742961893,[[115.16,97.85288471],[115.14,34.31106105],[115.13,1.5925],[115.12,47.46698562],[114.98,0.063]],[[115.17,0.03],[115.19,12.03666105],[115.21,0.03],[115.22,0.03],[115.23,16.3589]]]
["bitfinex","SOLUSD",1743743062780,[[114.9,0.063],[114.88,0.20516157],[114.87,82.7873],[114.86,6.1634],[114.85,16.1866]],[[114.91,38.03666105],[114.93,30.4532],[114.94,7.859],[114.96,68.1466442],[114.97,0.5]]]
["bitfinex","SOLUSD",1743743086506,[[114.85,0.42648471],[114.84,7.48],[114.83,8.7081],[114.81,121.95773103],[114.8,1.6382]],[[114.86,44.97973103],[114.88,8.7051],[114.9,40.70883103],[114.92,26.2335],[114.96,43.13290387]]]
["bitfinex","SOLUSD",1743743172084,[[114.86,0.063],[114.85,0.42648471],[114.84,89.8772],[114.83,0.063],[114.82,7.58]],[[114.87,18.95041468],[114.88,8.7051],[114.9,18.95041468],[114.91,21.7871],[114.92,27.8172]]]
["bitfinex","SOLUSD",1743743203109,[[114.89,90.30018471],[114.88,12.11164005],[114.87,29.3428],[114.86,1.6443],[114.85,91.20368562]],[[114.9,0.03],[114.91,0.03],[114.92,12.11164005],[114.95,8.6998],[114.96,70.1939602]]]
["bitfinex","SOLUSD",1743743301309,[[114.87,9.13188471],[114.86,9.0052],[114.85,121.38444005],[114.83,43.5417],[114.82,0.5]],[[114.88,0.03],[114.9,12.14164005],[114.91,0.03],[114.92,34.7018],[114.95,21.7493]]]
["bitfinex","SOLUSD",1743743347948,[[114.91,9.12868471],[114.9,88.7128],[114.89,33.87074005],[114.88,1.5283],[114.87,7.1434]],[[114.93,0.03],[114.94,12.11164005],[114.96,16.5122],[114.97,21.7455],[115.34,12.11164]]]
["bitfinex","SOLUSD",1743743381385,[[115.0,9.12208471],[114.99,81.1698],[114.98,19.59164005],[114.97,21.7439],[114.96,1.5104]],[[115.01,0.03],[115.02,0.03],[115.03,20.83514005],[115.05,0.03],[115.08,110.97248889]]]
["bitfinex","SOLUSD",1743743457041,[[115.16,13.60112854],[115.15,27.26525708],[115.14,63.69971417],[115.13,15.0058],[115.12,162.77657125]],[[115.17,18.79712848],[115.2,18.79712848],[115.23,5.6535779],[115.24,75.3479],[115.25,142.2089]]]
["bitfinex","SOLUSD",1743743472260,[[115.15,16.85378471],[115.14,0.063],[115.13,99.96692848],[115.11,45.0253],[101.42,0.47386364]],[[115.18,18.79712848],[115.22,14.8882],[115.24,23.2835],[115.25,24.70586436],[115.26,175.15602623]]]
["bitfinex","SOLUSD",1743743554122,[[115.18,9.17108471],[115.17,43.03384064],[115.16,13.60112854],[115.15,386.28865708],[115.14,146.05447673]],[[115.22,12.07044064],[115.25,8.6771],[115.26,48.16176256],[115.27,6.3527],[115.28,32.28649782]]]
["bitfinex","SOLUSD",1743743588145,[[115.3,7.98648471],[115.28,8.6741],[115.27,1.564],[115.26,40.06762853],[115.24,43.8847]],[[115.31,12.01812853],[115.32,0.03],[115.34,8.7003],[115.36,29.2522],[115.41,77.22574794]]]
["bitfinex","SOLUSD",1743743655954,[[115.37,0.42648471],[115.36,7.8],[115.35,8.6688],[115.34,12.07154441],[115.33,23.3226]],[[115.38,0.03],[115.39,12.03854441],[115.41,8.6651],[115.43,27.9918],[115.44,58.13356724]]]
["bitfinex","SOLUSD",1743743699191,[[115.27,29.38972912],[115.26,29.4491],[115.24,0.5],[115.23,124.5883],[115.22,352.003]],[[115.31,12.00854441],[115.33,8.7008],[115.36,23.2077],[115.37,16.51291714],[143.6,0.04995]]]
["bitfinex","SOLUSD",1743743777669,[[115.33,0.063],[115.31,0.28432314],[115.3,17.9179],[115.29,6.4251],[101.35,32.9338843]],[[115.34,20.67854441],[115.37,21.6701],[115.38,191.96727764],[115.39,58.11336195],[115.4,0.5]]]
["bitfinex","SOLUSD",1743743815789,[[115.33,0.063],[115.31,7.64],[115.3,0.28432314],[115.28,8.6739],[115.26,53.72437295]],[[115.34,20.67854441],[115.36,21.672],[115.37,136.0],[115.38,66.07719478],[115.39,83.0074259]]]
["bitfinex","SOLUSD",1743743904544,[[115.43,7.94432314],[115.41,0.14216157],[115.4,10.2064],[115.39,376.38341442],[115.38,21.6666]],[[115.44,18.73921442],[115.47,1.5567],[115.48,166.3082],[115.49,6.1742],[115.5,18.73921442]]]
["bitfinex","SOLUSD",1743743928884,[[115.37,7.78216157],[115.35,0.28432314],[115.34,8.7327],[115.33,0.063],[115.32,40.41681442]],[[115.38,27.40621442],[115.41,157.6628],[115.42,1.5567],[115.43,6.0178],[143.34,0.34883]]]
["bitfinex","SOLUSD",1743743963800,[[115.25,0.063],[115.23,0.063],[115.22,8.06948471],[115.21,1.646],[115.2,6.322]],[[115.26,27.45688148],[115.28,21.6863],[115.29,144.16732547],[115.3,45.32876159],[115.31,11.31067722]]]
["bitfinex","SOLUSD",1743744078523,[[115.26,7.96648471],[115.25,12.04211317],[115.24,8.6771],[115.23,0.063],[115.22,373.6565]],[[115.27,0.03],[115.29,20.71641317],[115.32,76.07895268],[115.33,1.5988],[115.34,179.3504]]]
["bitfinex","SOLUSD",1743744101935,[[115.26,28.66459788],[115.25,1.5691],[115.24,21.6928],[115.23,0.063],[115.22,14.05694442]],[[115.27,0.03],[115.32,26.94471317],[115.33,1.5988],[115.35,162.05172609],[115.69,18.272814]]]
["bitfinex","SOLUSD",1743744192307,[[115.46,0.14216157],[115.45,0.28432314],[115.44,8.94632314],[115.43,12.04211317],[115.42,1.6111]],[[115.48,20.73161317],[115.5,1.5255],[115.51,21.6731],[115.52,136.0],[115.59,43.78286487]]]
["bitfinex","SOLUSD",1743744216741,[[115.5,8.80016157],[115.49,19.56211317],[115.48,0.28432314],[115.47,104.43419004],[115.46,0.5]],[[115.51,0.03],[115.54,20.69711317],[115.55,0.03],[115.56,8.1114],[115.62,94.33061425]]]
["bitfinex","SOLUSD",1743744298507,[[115.59,24.29264392],[115.58,95.2009],[115.57,21.6308],[115.56,399.14845268],[115.55,0.063]],[[115.6,0.0001],[115.68,20.68701317],[115.69,7.8974],[115.71,21.6064],[115.72,179.21]]]
["bitfinex","SOLUSD",1743744325918,[[115.68,7.64216157],[115.67,27.30252795],[115.65,1.6664],[115.64,102.8177],[115.55,167.91643321]],[[115.72,8.6718],[115.74,26.93352795],[115.75,21.5987],[115.77,136.0],[115.78,63.1854]]]
["bitfinex","SOLUSD",1743744386482,[[115.71,0.14216157],[115.7,16.1426],[115.69,20.29825523],[115.68,21.6732],[115.67,0.28432314]],[[115.72,0.03],[115.74,18.65805523],[115.75,8.6693],[115.77,21.5953],[115.8,198.33685523]]]
["bitfinex","SOLUSD",1743744423797,[[115.8,7.54],[115.78,8.77876157],[115.76,18.90421628],[115.75,109.3128],[115.74,5.76815681]],[[115.81,18.61989314],[115.82,8.6642],[115.85,21.5807],[115.86,18.61989314],[115.88,142.80698286]]]
["bitfinex","SOLUSD",1743744499754,[[115.9,18.87932793],[115.89,7.48],[115.87,1.87562314],[115.86,159.57617288],[115.85,354.36434936]],[[116.0,7.8599],[116.01,179.6029],[116.03,63.0951],[116.04,7.48],[116.05,0.03]]]
["bitfinex","SOLUSD",1743744533395,[[115.9,0.14216157],[115.89,16.25066157],[115.88,12.05910479],[115.87,21.5759],[115.86,1.6011]],[[115.92,0.03],[115.93,11.91694322],[115.94,8.6255],[115.96,0.03],[115.97,21.5578]]]
["bitfinex","SOLUSD",1743744560900,[[115.84,16.17735873],[115.83,18.60357367],[115.82,21.86832314],[115.81,0.20516157],[115.8,18.60357367]],[[115.88,18.60357367],[115.9,16.7623],[115.91,21.5689],[115.92,18.63357367],[115.94,51.1063]]]
["bitfinex","SOLUSD",1743744640536,[[115.89,27.63336857],[115.88,15.83896554],[115.87,27.7164],[115.86,144.94098386],[115.85,390.90840665]],[[115.9,0.03],[115.92,0.03],[115.95,18.57808386],[115.96,8.6536],[115.99,21.5549]]]
["bitfinex","SOLUSD",1743744664950,[[115.95,7.60216157],[115.93,8.6255],[115.91,20.422607],[115.9,28.1525],[115.87,43.1508]],[[115.96,18.60808386],[115.97,8.6231],[115.98,8.0879],[115.99,21.5546],[116.03,0.5]]]
["bitfinex","SOLUSD",1743744745685,[[115.99,18.64964886],[115.98,7.46],[115.97,0.14216157],[115.96,28.88587859],[115.94,21.84572314]],[[116.0,18.54837859],[116.01,8.62],[116.02,0.0001],[116.03,6.0211],[116.04,40.09327859]]]
["bitfinex","SOLUSD",1743744766908,[[115.96,18.71264886],[115.95,7.48],[115.94,18.54837859],[115.93,1.5818],[115.92,27.96086157]],[[115.99,18.54837859],[116.02,29.6884],[116.03,136.0],[116.04,39.33270173]]]
["bitfinex","SOLUSD",1743744838574,[[116.07,18.64964886],[116.06,25.64224045],[116.05,0.10699911],[116.04,32.11042314],[116.02,124.8586]],[[116.1,11.89547888],[116.11,0.03],[116.12,8.612],[116.14,21.526],[116.15,7.58]]]
["bitfinex","SOLUSD",1743744857323,[[116.07,18.64964886],[116.06,7.5],[116.04,0.09394028],[116.02,1.7291],[116.01,27.2930514]],[[116.08,27.14618983],[116.1,40.09458983],[116.11,49.7268],[116.12,20.5],[116.13,137.5462]]]
["bitfinex","SOLUSD",1743744941517,[[115.96,26.17264886],[115.94,10.34136157],[115.93,18.68673688],[115.92,21.6284],[101.35,32.9338843]],[[115.98,11.86741374],[115.99,8.6216],[116.01,0.03],[116.02,21.5496],[116.03,136.0]]]
["bitfinex","SOLUSD",1743744967953,[[115.98,20.18134886],[115.97,7.46],[115.96,8.82826157],[115.95,18.56237843],[115.94,377.55372314]],[[116.0,18.56237843],[116.03,34.6186],[116.04,40.10797843],[116.06,63.0814],[116.07,152.19782314]]]
["bitfinex","SOLUSD",1743745032011,[[116.13,26.20964886],[116.12,28.33880024],[116.1,21.81742314],[116.01,54.38292447],[116.0,43.45401979]],[[116.17,20.48113867],[116.18,26.0],[116.19,21.5474],[116.22,119.3500397],[116.23,146.9907766]]]
["bitfinex","SOLUSD",1743745054846,[[116.24,26.16964886],[116.22,0.14216157],[116.21,12.15686181],[116.2,7.8763],[116.17,19.21847688]],[[116.25,0.03],[116.26,8.6014],[116.29,29.3022],[116.31,42.9901],[116.32,143.44450458]]]
["bitfinex","SOLUSD",1743745080394,[[116.3,26.24964886],[116.28,1.5413],[116.27,0.14216157],[116.26,24.76801366],[116.25,81.2]],[[116.31,18.46141366],[116.34,27.05721366],[116.37,42.9964],[116.38,29.04882314],[116.4,4.22438898]]]
["bitfinex","SOLUSD",1743745153783,[[116.24,18.64964886],[116.23,7.683],[116.21,8.74706157],[116.2,13.57738361],[116.19,6.33576157]],[[116.25,11.84342204],[116.26,8.6015],[116.27,0.03],[116.28,68.90478816],[116.29,1.6065]]]
["bitfinex","SOLUSD",1743745190136,[[116.21,0.14216157],[116.2,18.64964886],[116.19,16.3294],[116.18,11.90272932],[116.17,28.51712314]],[[116.22,11.86972932],[116.23,8.6037],[116.25,0.03],[116.26,27.9107],[116.3,20.5]]]
["bitfinex","SOLUSD",1743745276399,[[116.3,18.64964886],[116.29,7.5],[116.27,0.14216157],[116.26,18.75200331],[116.24,104.2766]],[[116.31,18.46768017],[116.33,0.03],[116.34,18.46768017],[116.35,29.53],[116.38,156.28432314]]]
["bitfinex","SOLUSD",1743745307933,[[116.22,0.063],[116.21,18.64964886],[116.2,8.81066157],[116.19,0.063],[116.18,19.40891166]],[[116.23,11.82591166],[116.24,8.6029],[116.27,21.5022],[116.28,47.44580821],[116.29,143.9079]]]
["bitfinex","SOLUSD",1743745395043,[[116.24,34.85461043],[116.22,12.03107323],[116.21,0.063],[116.2,23.52622314],[116.16,101.74957111]],[[116.25,0.03],[116.27,11.82591166],[116.28,8.6],[116.3,21.4973],[116.31,7.7575]]]
["bitfinex","SOLUSD",1743745420970,[[116.36,26.10964886],[116.33,22.13567323],[116.32,6.88282314],[116.29,132.65545139],[116.22,0.063]],[[116.37,11.85591166],[116.39,8.5919],[116.4,47.30364664],[116.41,21.4771],[116.42,7.6953]]]
["bitfinex","SOLUSD",1743745513207,[[116.42,26.15264886],[116.41,18.65547688],[116.4,20.41691166],[116.39,5.48619153],[116.38,87.91336157]],[[116.45,20.41341166],[116.48,21.4629],[116.49,7.7979],[116.51,20.03],[116.52,226.99966978]]]
["bitfinex","SOLUSD",1743745532234,[[116.46,18.64964886],[116.45,3.49366206],[116.44,16.091],[116.43,13.35711166],[116.42,6.1044]],[[116.48,11.85591166],[116.5,30.0428],[116.51,0.03],[116.52,54.86334664],[116.53,20.0]]]
["bitfinex","SOLUSD",1743745625821,[[116.42,7.743],[116.41,13.51597323],[116.4,18.933972],[116.39,0.063],[116.38,8.5919]],[[116.45,0.03],[116.46,0.03],[116.48,1.5648],[116.5,6.0449],[116.51,136.03]]]
["bitfinex","SOLUSD",1743745655666,[[116.47,7.74],[116.46,18.64964886],[116.45,18.54498756],[116.44,1.5265],[116.42,6.7245]],[[116.5,18.40282599],[116.54,136.03],[116.55,69.98106157],[116.56,8.02432314],[116.57,0.03]]]
["bitfinex","SOLUSD",1743745723048,[[116.32,0.063],[116.31,0.063],[116.3,0.063],[116.29,18.64964886],[116.28,9.37746157]],[[116.33,27.02983722],[116.35,21.4868],[116.37,0.28432314],[116.38,136.0],[116.4,89.11013722]]]
["bitfinex","SOLUSD",1743745756287,[[116.35,1.5492],[116.34,18.64964886],[116.33,7.66],[116.32,18.43373722],[116.31,8.6604]],[[116.36,18.46363722],[116.38,8.5928],[116.39,0.03],[116.4,18.43363722],[116.41,21.76062314]]]
["bitfinex","SOLUSD",1743745780719,[[116.45,7.72],[116.43,1.5139],[116.42,6.75062314],[116.4,100.13363722],[116.35,32.46546918]],[[116.48,27.04873722],[116.49,21.4623],[116.51,0.03],[116.52,161.00243722],[116.53,64.69752314]]]
["bitfinex","SOLUSD",1743745849750,[[116.34,18.85481043],[116.33,8.18],[116.32,18.43373722],[116.31,1.5987],[116.3,15.1493]],[[116.37,27.02703722],[116.4,18.43363722],[116.41,29.42582314],[116.42,0.03],[143.0,0.5]]]
["bitfinex","SOLUSD",1743745885424,[[116.5,26.93181043],[116.49,18.43363722],[116.48,9.0846],[116.46,109.21968913],[116.45,27.8277]],[[116.51,0.03],[116.54,18.46363722],[116.55,8.5801],[116.57,7.7044],[116.58,18.43363722]]]
["bitfinex","SOLUSD",1743745969390,[[116.42,0.063],[116.38,1.68906157],[116.37,87.3093],[116.36,0.063],[116.32,27.69156223]],[[116.43,11.78370266],[116.46,47.13481064],[116.49,122.65432314],[116.5,136.5],[116.51,29.6514]]]
["bitfinex","SOLUSD",1743746006914,[[116.45,18.64964886],[116.44,9.28],[116.43,6.42546157],[116.42,18.47769889],[116.41,81.48432314]],[[116.46,27.00129889],[116.47,0.03],[116.48,21.4644],[116.49,0.03],[116.51,0.28432314]]]
["bitfinex","SOLUSD",1743746129953,[[116.38,26.18964886],[116.36,11.78415354],[116.34,81.62648471],[116.33,16.3173],[116.31,21.4942]],[[116.4,8.6211],[116.41,11.81415354],[116.44,21.5009],[116.46,55.28401416]]]
["bitfinex","SOLUSD",1743746164001,[[116.39,18.64964886],[116.38,88.74],[116.37,11.92631511],[116.35,8.26912314],[116.34,55.79501416]],[[116.4,0.03],[116.41,20.40445354],[116.43,21.4735],[116.44,6.2686],[116.46,90.09971416]]]
["bitfinex","SOLUSD",1743746270393,[[116.43,111.77596397],[116.42,8.87362314],[116.41,3.1875027],[116.4,54.71961416],[116.39,22.0412]],[[116.44,0.03],[116.46,0.03],[116.47,0.03],[116.49,20.39855354],[116.5,27.781]]]
["bitfinex","SOLUSD",1743746310857,[[116.48,119.58028711],[116.46,47.13661416],[116.45,11.70736314],[116.44,332.62500823],[116.43,35.88891766]],[[116.49,0.03],[116.52,0.03],[116.53,30.0653],[116.54,11.81415354],[116.55,8.1759]]]
["bitfinex","SOLUSD",1743746425536,[[116.7,7.52],[116.67,30.4338024],[116.66,81.28216157],[116.65,1.5556],[116.64,55.70971416]],[[116.72,20.38165354],[116.73,27.4312],[116.75,1.631],[116.76,90.7748373],[116.79,42.8124]]]
["bitfinex","SOLUSD",1743746463108,[[116.65,18.64964886],[116.64,88.703],[116.63,0.14216157],[116.62,13.40015354],[116.61,14.5866]],[[116.66,20.35605354],[116.69,21.4258],[116.7,48.76481416],[116.71,48.8935],[116.72,0.53]]]
["bitfinex","SOLUSD",1743746521345,[[116.61,18.71264886],[116.59,0.14216157],[116.58,99.62522892],[116.57,1.71080824],[116.56,338.8709]],[[116.62,26.94786735],[116.65,47.4332],[116.67,50.4169],[116.68,2.1348],[116.7,61.67445206]]]
["bitfinex","SOLUSD",1743746548853,[[116.61,26.20964886],[116.59,99.62522892],[116.58,8.0499],[116.57,8.5782],[116.56,0.063]],[[116.62,0.03],[116.64,18.37306735],[116.65,30.0042],[116.69,0.5],[116.7,69.00036735]]]
["bitfinex","SOLUSD",1743746580391,[[116.59,7.54],[116.58,0.20516157],[116.57,18.64964886],[116.56,13.44453054],[116.55,81.11]],[[116.6,11.74883054],[116.61,30.0144],[116.62,0.03],[116.63,6.2204],[116.64,48.51562216]]]
["bitfinex","SOLUSD",1743746664235,[[116.48,0.14216157],[116.47,18.64964886],[116.46,13.34053054],[116.45,95.0813],[116.44,8.6509]],[[116.49,8.5847],[116.5,0.03],[116.51,11.74883054],[116.52,21.4561],[116.53,0.03]]]
["bitfinex","SOLUSD",1743746703595,[[116.45,26.31191043],[116.44,1.5745],[116.43,17.85353054],[116.42,81.45732314],[116.39,6.84697222]],[[116.47,8.5859],[116.48,33.21213054],[116.49,0.03],[116.5,0.03],[116.51,42.9147]]]
["bitfinex","SOLUSD",1743746780398,[[116.41,0.063],[116.4,18.71264886],[116.39,9.1881],[116.38,6.21876157],[116.37,81.173]],[[116.42,27.00562775],[116.43,26.0],[116.45,64.9059],[116.46,18.41612775],[116.47,0.03]]]
["bitfinex","SOLUSD",1743746811915,[[116.45,18.64964886],[116.44,7.66216157],[116.43,18.41612775],[116.42,0.063],[116.41,1.91892314]],[[116.46,8.5866],[116.47,39.88172775],[116.49,42.9221],[116.5,6.6426],[116.51,45.0484]]]
["bitfinex","SOLUSD",1743746896710,[[116.36,81.11],[116.35,8.2915],[116.34,27.31347688],[116.33,13.13392934],[116.32,52.10085869]],[[116.48,92.8610049],[116.5,21.38127793],[116.51,115.9002],[116.52,156.14216157],[116.53,18.82181043]]]
["bitfinex","SOLUSD",1743746919817,[[116.35,0.0001],[116.34,7.723],[116.33,50.09774569],[116.32,6.088],[116.28,368.76224392]],[[116.37,8.5932],[116.38,33.25776098],[116.4,42.9553],[116.42,6.4251],[116.43,45.0264]]]
["bitfinex","SOLUSD",1743746999923,[[116.21,18.79181043],[116.2,7.6],[116.19,0.28432314],[116.18,54.39786157],[116.17,11.83768266]],[[116.22,11.83768266],[116.23,8.6339],[116.25,21.5058],[116.27,86.0066],[116.28,47.35073064]]]
["bitfinex","SOLUSD",1743747029346,[[116.29,30.62949309],[116.27,45.98218471],[116.26,6.155],[116.25,8.6018],[116.24,0.5]],[[116.31,8.6277],[116.33,33.32868266],[116.34,0.03],[116.35,6.6559],[116.36,50.6612]]]
["bitfinex","SOLUSD",1743747101624,[[116.27,0.063],[116.26,26.00134634],[116.25,18.79181043],[116.24,44.58236157],[116.23,10.50822314]],[[116.31,18.44134634],[116.34,91.50284634],[116.35,15.89622314],[116.36,18.82181043],[116.37,136.53]]]
["bitfinex","SOLUSD",1743747128218,[[116.23,0.0001],[116.2,24.73654886],[116.19,1.6457],[116.18,38.10086157],[116.17,8.6073]],[[116.24,26.0],[116.26,18.44134634],[116.27,30.1022],[116.28,0.03],[116.3,0.14216157]]]
["bitfinex","SOLUSD",1743747204815,[[116.39,26.18964886],[116.38,18.86717253],[116.36,46.63176157],[116.35,6.2637],[116.34,18.44068782]],[[116.4,0.03],[116.41,8.5907],[116.42,1.651],[116.43,39.94328782],[116.46,61.40498782]]]
["bitfinex","SOLUSD",1743747240037,[[116.32,19.07613357],[116.31,28.88924886],[116.3,51.86236157],[116.28,40.43928782],[116.19,101.51344452]],[[116.36,18.47068782],[116.37,8.5935],[116.38,21.4818],[116.39,0.03],[116.4,24.59908782]]]
["bitfinex","SOLUSD",1743747269761,[[116.34,7.58],[116.33,37.09033668],[116.32,2.07148471],[116.31,6.3651],[116.3,94.48233778]],[[116.37,18.44068782],[116.38,30.0738],[116.39,0.03],[116.4,18.47068782],[116.42,42.9807]]]
["bitfinex","SOLUSD",1743747337964,[[116.31,0.0001],[116.28,0.0001],[116.25,1.57296466],[116.24,27.70258782],[116.23,87.36846157]],[[116.32,27.03758782],[116.33,7.71],[116.34,19.25501096],[116.35,23.15846157],[116.36,179.0002]]]
["bitfinex","SOLUSD",1743747362505,[[116.51,18.64964886],[116.5,90.6895892],[116.49,29.87304415],[116.48,6.0638],[116.47,61.57781682]],[[116.52,0.03],[116.53,8.5814],[116.54,29.44655944],[116.55,21.45],[116.56,0.03]]]
["bitfinex","SOLUSD",1743747434876,[[116.49,29.41366125],[116.48,18.64964886],[116.47,8.18948471],[116.46,135.85097592],[116.43,11.97991691]],[[116.52,8.5822],[116.53,29.41366125],[116.54,21.4518],[116.55,8.3371],[116.56,42.9274]]]
["bitfinex","SOLUSD",1743747465502,[[116.46,18.64964886],[116.45,26.06670959],[116.44,7.82746157],[116.43,8.6512],[116.41,21.4752]],[[116.49,18.43670959],[116.52,48.44470959],[116.54,49.421],[116.55,7.69],[116.56,138.29476157]]]
["bitfinex","SOLUSD",1743747561473,[[116.54,37.48658308],[116.53,16.3618],[116.52,99.61044951],[116.51,11.8918018],[116.5,28.70274664]],[[116.55,0.03],[116.56,0.03],[116.58,0.03],[116.6,0.03],[116.61,48.45484951]]]
["bitfinex","SOLUSD",1743747587096,[[116.52,18.41044951],[116.51,18.64964886],[116.5,0.14216157],[116.49,8.93132314],[116.37,18.71847688]],[[116.55,8.6102],[116.56,0.03],[116.57,41.43714951],[116.58,6.0766],[116.59,7.54]]]
["bitfinex","SOLUSD",1743747665727,[[116.69,18.64964886],[116.68,36.18791734],[116.67,0.42648471],[116.65,102.6301],[116.64,18.41044951]],[[116.73,26.97754951],[116.74,1.6027],[116.75,27.8767],[116.76,18.41044951],[116.79,8.17]]]
["bitfinex","SOLUSD",1743747697150,[[116.67,0.063],[116.65,0.063],[116.63,0.28432314],[116.62,64.38975905],[116.61,6.0276]],[[116.68,37.89354862],[116.7,50.74554862],[116.71,7.7],[116.72,1.621],[116.73,6.46422314]]]
["bitfinex","SOLUSD",1743747771807,[[116.61,9.0436],[116.6,26.92108923],[116.59,2.05786229],[116.58,6.2092],[116.57,102.6461]],[[116.64,18.34528923],[116.65,8.6026],[116.67,1.6152],[116.68,21.4562],[116.69,7.24308682]]]
["bitfinex","SOLUSD",1743747809843,[[116.64,0.48948471],[116.63,38.97432994],[116.62,7.54],[116.61,81.263],[116.6,21.4396]],[[116.65,0.03],[116.68,20.35148108],[116.69,1.5393],[116.7,21.4239],[116.73,7.54]]]
["bitfinex","SOLUSD",1743747893538,[[116.59,0.063],[116.55,38.24662994],[116.54,9.00688471],[116.53,0.063],[116.51,21.5198]],[[116.6,20.32708108],[116.63,23.0646],[116.64,60.96332432],[116.65,14.65645103],[116.66,198.09521068]]]
["bitfinex","SOLUSD",1743747937371,[[116.62,20.32538108],[116.61,18.71264886],[116.6,0.42648471],[116.59,29.4474],[116.58,135.74312432]],[[116.65,0.03],[116.66,20.35268108],[116.68,12.08312698],[116.69,30.4972],[116.7,55.62353034]]]
["bitfinex","SOLUSD",1743747971996,[[116.59,0.063],[116.56,1.5149],[116.55,0.063],[116.54,30.40042994],[116.53,6.4673]],[[116.6,46.32708108],[116.61,7.54],[116.62,33.49022698],[116.63,189.86854256],[116.64,67.66067318]]]
["bitfinex","SOLUSD",1743748065996,[[116.74,129.65927701],[116.72,7.7021],[116.71,21.4206],[116.7,58.67838194],[116.69,43.3478]],[[116.75,0.03],[116.77,0.03],[116.8,20.34238108],[116.82,8.0726],[116.84,7.53]]]
["bitfinex","SOLUSD",1743748102428,[[116.74,18.64964886],[116.73,20.37998108],[116.72,7.92648471],[116.7,149.62502432],[116.69,8.2629]],[[116.75,0.03],[116.77,0.03],[116.78,20.34388108],[116.8,21.4341],[116.82,89.80422432]]]
["bitfinex","SOLUSD",1743748206426,[[116.74,0.063],[116.73,1.6341],[116.72,30.82691465],[116.71,16.0478],[116.7,412.27821324]],[[116.76,8.5645],[116.77,11.75078108],[116.8,1.6452],[116.81,42.805],[116.82,53.77032432]]]
["bitfinex","SOLUSD",1743748225929,[[116.77,0.063],[116.74,7.543],[116.73,30.46342994],[116.72,6.72536157],[116.71,10.1656]],[[116.78,20.34388108],[116.8,21.4043],[116.82,47.00312432],[116.83,188.12422314],[116.84,6.99896157]]]
["bitfinex","SOLUSD",1743748317392,[[116.74,56.54027329],[116.73,7.0098],[116.72,25.67969855],[116.71,81.2],[116.7,18.31637736]],[[116.75,0.03],[116.78,0.03],[116.81,0.03],[116.82,39.71697736],[116.83,8.5594]]]
["bitfinex","SOLUSD",1743748339341,[[116.77,26.12964886],[116.76,11.70746894],[116.75,0.20516157],[116.74,89.1305],[116.73,8.5664]],[[116.78,0.03],[116.8,11.70746894],[116.81,0.03],[116.83,7.5527],[116.85,21.3962]]]
["bitfinex","SOLUSD",1743748438912,[[116.69,0.0001],[116.66,0.0001],[116.65,0.063],[116.63,27.43208386],[116.61,0.063]],[[116.7,20.29448386],[116.71,0.03],[116.72,1.85892314],[116.73,53.80296157],[116.74,136.0]]]
["bitfinex","SOLUSD",1743748482033,[[116.59,0.0001],[116.58,0.063],[116.57,0.063],[116.56,1.5697],[116.55,0.063]],[[116.6,46.30188386],[116.62,157.4371],[116.63,42.9013],[116.64,61.77905425],[116.65,26.12964886]]]
["bitfinex","SOLUSD",1743748580865,[[116.51,0.0001],[116.49,0.063],[116.48,19.20558386],[116.47,19.13913357],[116.46,10.198]],[[116.52,8.5822],[116.53,0.03],[116.55,21.4513],[116.57,87.37408629],[116.58,204.33634787]]]
["bitfinex","SOLUSD",1743748622711,[[116.56,39.80281743],[116.55,15.0901],[116.53,4.20507699],[116.52,151.68965523],[116.51,0.0001]],[[116.57,0.03],[116.58,0.03],[116.6,0.03],[116.61,0.03],[116.62,41.73748386]]]
["bitfinex","SOLUSD",1743748716676,[[116.41,0.063],[116.39,1.5357],[116.38,6.0167],[116.37,11.93074543],[116.36,321.38]],[[116.46,85.05440401],[116.47,6.092],[116.48,278.1696],[116.49,18.6573627],[116.5,29.43193178]]]
["bitfinex","SOLUSD",1743748741979,[[116.35,0.0001],[116.3,8.1513],[116.29,26.12964886],[116.28,89.94196157],[116.27,4.31365531]],[[116.36,20.31958386],[116.38,1.5758],[116.39,78.1135],[116.4,86.6429541],[116.41,162.28732267]]]
["bitfinex","SOLUSD",1743748769407,[[116.41,8.9982],[116.4,24.82891421],[116.39,100.27613357],[116.37,12.84013737],[116.35,7.43589228]],[[116.45,48.47441421],[116.47,0.03],[116.48,42.9565],[116.49,7.5844],[116.5,0.28432314]]]
["bitfinex","SOLUSD",1743748843605,[[116.31,0.063],[116.28,20.89454505],[116.27,25.73553357],[116.26,89.8011],[116.18,13.3195418]],[[116.32,8.5969],[116.33,11.79194505],[116.34,21.4887],[116.35,0.03],[116.36,42.9703]]]
["bitfinex","SOLUSD",1743748872133,[[116.29,11.79194505],[116.27,0.42648471],[116.26,101.41694886],[116.25,22.4351],[116.24,21.506]],[[116.32,8.5973],[116.33,11.79194505],[116.34,21.4887],[116.35,7.9932],[116.36,42.9703]]]
["bitfinex","SOLUSD",1743748969106,[[116.27,0.063],[116.26,0.063],[116.25,11.85494505],[116.24,40.55766361],[116.23,7.7828]],[[116.3,11.79194505],[116.32,73.1041],[116.33,1.5099],[116.37,36.29536813],[116.42,375.86515179]]]
["bitfinex","SOLUSD",1743748995513,[[116.34,37.92159391],[116.32,0.42648471],[116.31,110.18273344],[116.3,0.063],[116.29,21.4974]],[[116.35,0.03],[116.38,11.79194505],[116.39,30.0713],[116.4,0.03],[116.42,50.8941]]]
["bitfinex","SOLUSD",1743749107964,[[116.33,7.46],[116.32,13.37824505],[116.31,25.18334886],[116.3,81.62658471],[116.29,8.5988]],[[116.34,0.03],[116.36,11.82194505],[116.37,30.0764],[116.39,42.9594],[116.4,47.1977802]]]
["bitfinex","SOLUSD",1743749134864,[[116.34,19.07613357],[116.33,175.29205882],[116.32,2.0863],[116.31,6.5337],[116.3,364.712]],[[116.36,0.03],[116.4,8.621],[116.43,21.5028],[116.44,44.6192],[116.46,47.1977802]]]
["bitfinex","SOLUSD",1743749237387,[[116.39,12.21842976],[116.38,27.24194886],[116.37,88.64],[116.36,0.063],[116.35,21.4857]],[[116.4,0.03],[116.42,0.03],[116.43,0.03],[116.44,30.089],[116.45,11.79194505]]]
["bitfinex","SOLUSD",1743749274918,[[116.3,0.0001],[116.27,0.063],[116.26,0.063],[116.25,18.71264886],[116.24,1.6177]],[[116.31,20.38964505],[116.33,31.19056752],[116.34,91.18273267],[116.35,51.03132314],[116.36,36.88318225]]]
["bitfinex","SOLUSD",1743749372769,[[116.1,34.22094886],[116.09,93.27626819],[116.08,8.81926157],[116.05,21.5421],[116.04,58.95377917]],[[116.13,7.611],[116.14,11.79194505],[116.16,47.5235],[116.18,49.89745352],[116.21,216.25902909]]]
["bitfinex","SOLUSD",1743749408051,[[116.15,30.44159391],[116.14,15.48458471],[116.13,89.8738],[116.11,21.5298],[116.06,13.50971864]],[[116.17,0.03],[116.19,20.39844505],[116.21,21.5442],[116.22,47.1677802],[116.23,43.0184]]]
["bitfinex","SOLUSD",1743749434451,[[116.2,32.44172012],[116.19,81.2],[116.18,28.51653],[116.16,47.2307802],[116.15,21.5235]],[[116.21,0.03],[116.24,0.03],[116.25,11.79194505],[116.27,36.3955],[116.28,47.1977802]]]
["bitfinex","SOLUSD",1743749537467,[[116.2,0.063],[116.19,18.64964886],[116.18,19.41070814],[116.17,81.54732314],[116.16,10.1774]],[[116.22,0.03],[116.23,41.97114657],[116.26,43.007],[116.27,15.78665601],[116.29,218.47494951]]]
["bitfinex","SOLUSD",1743749573493,[[116.21,37.10519686],[116.2,88.6201],[116.19,2.01888471],[116.18,8.607],[116.17,6.631]],[[116.26,48.560448],[116.27,7.5921],[116.28,42.9996],[116.29,0.03],[116.34,68.9523138]]]
["bitfinex","SOLUSD",1743749662787,[[116.2,0.0001],[116.17,0.063],[116.16,11.88955677],[116.15,15.4255],[116.14,0.14216157]],[[116.21,46.43165677],[116.22,0.03],[116.23,0.28432314],[116.24,64.69376157],[116.25,198.3682873]]]
["bitfinex","SOLUSD",1743749697810,[[116.19,11.82655677],[116.17,7.8574],[116.16,73.39597594],[116.15,8.6091],[116.14,81.48432314]],[[116.21,0.03],[116.22,30.1452],[116.23,11.82655677],[116.24,0.03],[116.25,61.45769619]]]
["bitfinex","SOLUSD",1743749813709,[[116.21,0.063],[116.19,11.82655677],[116.18,26.06964886],[116.17,1.86182314],[116.16,135.22718865]],[[116.23,20.43015677],[116.24,21.5382],[116.25,0.03],[116.26,7.9114],[116.27,50.59546157]]]
["bitfinex","SOLUSD",1743749846955,[[116.16,0.0001],[116.15,1.5314],[116.14,6.6341],[116.13,81.263],[116.12,44.04190479]],[[116.21,11.82655677],[116.22,73.137],[116.24,0.03],[116.25,49.30986157],[116.26,27.66124886]]]
["bitfinex","SOLUSD",1743749967383,[[116.11,11.88955677],[116.1,18.71264886],[116.09,7.9895],[116.08,16.0346],[116.06,81.68948471]],[[116.12,0.03],[116.14,21.5557],[116.15,20.43605677],[116.16,0.03],[116.17,53.9962873]]]
["bitfinex","SOLUSD",1743749999502,[[116.09,0.0001],[116.07,6.3516],[116.06,18.71264886],[116.05,1.5491],[116.04,7.68432314]],[[116.1,46.43975677],[116.12,21.5594],[116.13,10.9550873],[116.14,43.36662314],[116.15,174.21690825]]]
["bitfinex","SOLUSD",1743750073282,[[116.06,0.0001],[116.05,11.82655677],[116.04,26.19181043],[116.03,91.63762314],[116.02,6.4671]],[[116.09,8.614],[116.1,11.82655677],[116.11,21.5313],[116.12,43.0596],[116.13,8.0203]]]
["bitfinex","SOLUSD",1743750100707,[[116.06,0.0001],[116.01,12.31604148],[116.0,27.27024886],[115.99,9.1482],[115.96,22.0576]],[[116.07,20.44195677],[116.09,21.565],[116.1,58.84530821],[116.11,32.34313677],[116.12,198.20934886]]]
["bitfinex","SOLUSD",1743750126428,[[116.11,7.44],[116.08,13.39715677],[116.07,87.5431],[115.97,13.57271864],[115.96,133.5131135]],[[116.12,11.82655677],[116.14,30.1663],[116.15,43.0481],[116.16,48.83002708],[116.18,43.20896157]]]
["bitfinex","SOLUSD",1743750212467,[[116.17,130.4844657],[116.16,18.49748425],[116.15,330.18],[116.14,28.2341],[101.62,33.33333333]],[[116.18,0.03],[116.19,0.03],[116.2,0.03],[116.21,0.03],[116.22,0.03]]]
["bitfinex","SOLUSD",1743750249995,[[116.27,41.05764692],[116.26,85.51064568],[116.25,29.4243],[116.24,6.82077775],[116.22,48.80557704]],[[116.28,0.03],[116.29,0.03],[116.3,0.03],[116.32,0.03],[116.33,10.1599]]]
["bitfinex","SOLUSD",1743750305361,[[116.23,18.86509975],[116.22,34.87674886],[116.21,7.7059],[116.2,81.763],[101.35,32.9338843]],[[116.28,18.43861504],[116.29,8.5995],[116.31,21.4946],[116.32,6.3639],[116.33,42.9822]]]
["bitfinex","SOLUSD",1743750327917,[[116.26,34.61981504],[116.25,19.07613357],[116.24,87.7163],[116.23,23.1377],[116.22,18.50161504]],[[116.28,0.03],[116.3,8.5985],[116.31,44.43861504],[116.32,0.03],[116.33,21.4919]]]
["bitfinex","SOLUSD",1743750382977,[[116.27,37.51474861],[116.26,1.6155],[116.25,22.5468],[116.24,102.7697],[116.22,62.02301504]],[[116.28,0.03],[116.31,34.5978],[116.32,18.46861504],[116.33,1.6581],[116.34,6.0668]]]
["bitfinex","SOLUSD",1743750411595,[[116.24,37.1512639],[116.23,0.14216157],[116.22,16.57162314],[116.2,103.2763],[116.16,440.39546951]],[[116.28,8.6302],[116.29,18.43861504],[116.3,1.6228],[116.31,28.049],[116.32,0.03]]]
["bitfinex","SOLUSD",1743750484483,[[116.39,44.6282639],[116.38,8.87652314],[116.37,1.7135042],[116.36,102.6834],[116.35,8.2348]],[[116.4,0.03],[116.44,28.62441504],[116.45,6.1913],[116.47,21.4663],[116.49,42.9229]]]
["bitfinex","SOLUSD",1743750501380,[[116.43,46.62528148],[116.42,8.5892],[116.4,122.69021504],[116.39,328.6613],[116.34,99.32202263]],[[116.44,0.03],[116.48,27.02401504],[116.5,7.6438],[116.53,0.5],[116.54,54.17255797]]]
["bitfinex","SOLUSD",1743750572065,[[116.55,37.45643856],[116.54,16.3805],[116.52,26.58480499],[116.51,21.957],[116.46,46.0]],[[116.56,0.03],[116.6,8.5765],[116.63,1.6494],[116.64,182.36600499],[116.71,80.88640256]]]
["bitfinex","SOLUSD",1743750589494,[[116.59,7.8],[116.58,18.64964886],[116.57,1.90132314],[116.56,27.10156656],[116.45,90.18857404]],[[116.61,26.95630499],[116.64,39.81500499],[116.65,0.03],[116.67,50.21602314],[117.09,6.4329]]]
["bitfinex","SOLUSD",1743750660772,[[116.62,38.37453485],[116.61,8.5752],[116.6,9.30824307],[116.58,149.63970512],[116.57,43.3902]],[[116.63,0.03],[116.65,0.03],[116.66,11.74890128],[116.67,34.5713],[116.68,0.03]]]
["bitfinex","SOLUSD",1743750683277,[[116.69,0.42648471],[116.68,27.28304886],[116.67,28.12773407],[116.65,87.78],[116.62,0.563]],[[116.71,0.03],[116.72,18.32223407],[116.73,8.567],[116.75,6.6092],[116.76,39.73373407]]]
["bitfinex","SOLUSD",1743750703506,[[116.77,8.2],[116.73,21.86237263],[116.72,20.447672],[116.71,0.14216157],[116.7,155.57680432]],[[116.78,46.29257608],[116.81,23.0021],[116.82,46.91790432],[116.83,6.9734],[116.84,49.76637924]]]
["bitfinex","SOLUSD",1743750762352,[[116.95,18.64964886],[116.94,30.75262512],[116.93,16.8717],[116.91,401.76648471],[116.9,1.547]],[[116.98,8.5486],[116.99,29.18894167],[117.0,26.0],[117.01,21.3659],[117.02,6.0073]]]
["bitfinex","SOLUSD",1743750783678,[[116.83,0.063],[116.81,35.47044886],[116.8,0.42648471],[116.79,56.81334167],[116.78,82.8458]],[[116.84,29.18894167],[116.86,34.5575],[116.88,50.57954167],[116.93,42.33863998],[117.84,0.99]]]
["bitfinex","SOLUSD",1743750837048,[[116.98,0.14216157],[116.97,18.79181043],[116.96,38.9189132],[116.95,1.5015],[116.94,87.774]],[[117.01,29.13549714],[117.02,8.5459],[117.03,26.0],[117.04,21.3614],[117.06,29.13549714]]]
["bitfinex","SOLUSD",1743750858887,[[117.12,8.26],[117.1,118.87108887],[117.06,29.13168887],[117.05,362.8567],[117.02,62.7275]],[[117.15,29.13168887],[117.17,29.8714],[117.18,29.13168887],[117.2,26.0],[117.21,42.6619]]]
["bitfinex","SOLUSD",1743750912036,[[117.11,1.5164],[117.1,26.25019605],[117.09,96.47482314],[117.08,40.14341043],[117.05,42.7167]],[[117.14,18.21019605],[117.15,8.536],[117.16,0.54005994],[117.17,21.3378],[117.18,18.21019605]]]
["bitfinex","SOLUSD",1743750933852,[[117.07,18.21019605],[117.06,100.33913357],[117.05,18.1585],[117.03,326.0163],[117.0,49.66774435]],[[117.12,26.74859605],[117.13,0.03],[117.14,21.3424],[117.15,48.9613],[117.16,1.6193]]]
["bitfinex","SOLUSD",1743750993599,[[117.02,7.49994006],[117.01,29.18869006],[117.0,0.14216157],[116.99,101.60441043],[116.98,6.22816157]],[[117.05,8.5433],[117.06,29.18869006],[117.09,42.7323],[117.11,142.0346],[117.12,74.01139006]]]
["bitfinex","SOLUSD",1743751011137,[[117.08,29.33085163],[117.06,161.77892129],[117.05,46.0448],[117.03,42.7237],[117.01,0.5]],[[117.09,0.03],[117.13,0.03],[117.14,8.5671],[117.15,35.78689006],[117.19,0.5]]]
["bitfinex","SOLUSD",1743751080595,[[117.09,1.56168027],[117.07,1.5701],[117.06,401.02],[117.05,6.135],[117.04,21.3596]],[[117.1,0.03],[117.12,29.16839778],[117.13,0.03],[117.14,29.909],[117.15,0.03]]]
["bitfinex","SOLUSD",1743751102583,[[117.11,7.8],[117.1,18.20805838],[117.08,48.96973357],[117.06,100.95045838],[117.05,6.6215]],[[117.14,14.80856874],[117.15,18.23805838],[117.16,21.3394],[117.17,1.5144],[117.19,178.6689]]]
["bitfinex","SOLUSD",1743751121619,[[117.1,7.783],[117.08,8.541],[117.07,18.20805838],[117.06,18.79181043],[117.05,22.8711]],[[117.12,18.20805838],[117.13,8.5375],[117.14,6.2909],[117.15,1.6012],[117.17,178.6764]]]
["bitfinex","SOLUSD",1743751184082,[[116.99,8.89502314],[116.98,27.49205838],[116.97,18.64971443],[116.96,21.3737],[116.95,0.14216157]],[[117.03,26.75335838],[117.06,47.69875838],[117.07,178.7106],[117.08,19.12479018],[117.09,18.10384372]]]
["bitfinex","SOLUSD",1743751202483,[[116.97,6.557e-05],[116.94,0.063],[116.93,7.7],[116.92,10.2431],[116.91,319.76]],[[116.98,26.75645838],[117.0,39.57555838],[117.01,142.66178362],[117.02,42.90266157],[117.03,18.64964886]]]
["bitfinex","SOLUSD",1743751262163,[[117.16,34.38315838],[117.14,0.28432314],[117.13,40.13461043],[117.12,18.20805838],[117.06,38.85199754]],[[117.2,18.20805838],[117.21,8.532],[117.22,144.1819],[117.23,21.3265],[117.26,50.2809]]]
["bitfinex","SOLUSD",1743751283362,[[117.05,0.0001],[117.03,0.063],[116.99,16.1674],[116.98,18.35021995],[116.94,18.77105838]],[[117.06,180.95871676],[117.08,27.6293],[117.09,7.76216157],[117.1,63.42714886],[117.13,84.94364043]]]
["bitfinex","SOLUSD",1743751336523,[[117.14,7.56],[117.11,346.30579004],[117.1,18.85481043],[117.08,27.3883],[117.07,42.7059]],[[117.15,8.536],[117.16,18.18719004],[117.18,157.3359],[117.2,0.03],[117.21,7.7916]]]
["bitfinex","SOLUSD",1743751360640,[[117.14,26.72379004],[117.13,26.556972],[117.12,21.48776157],[117.11,321.2223],[117.1,6.7597]],[[117.16,136.0],[117.18,8.5342],[117.19,18.18719004],[117.2,21.62306074],[117.22,49.50487116]]]
["bitfinex","SOLUSD",1743751417909,[[117.12,345.46779948],[117.11,10.44162314],[117.1,6.5423],[117.09,18.79181043],[117.08,21.3523]],[[117.15,136.29096074],[117.16,8.5357],[117.17,39.54519948],[117.18,6.2282],[117.2,44.35976157]]]
["bitfinex","SOLUSD",1743751444129,[[117.11,6.91122884],[117.1,27.09422262],[117.09,18.64964886],[117.04,37.51202991],[101.77,32.41046832]],[[117.14,18.20779948],[117.15,144.82696074],[117.17,21.3365],[117.18,24.43599948],[117.19,13.41196622]]]
["bitfinex","SOLUSD",1743751511971,[[117.11,18.49212262],[117.1,18.71264886],[117.09,37.63346157],[117.07,42.7061],[117.06,345.80839948]],[[117.12,136.0],[117.14,0.44503527],[117.15,0.03],[117.16,26.74309948],[117.17,1.5076]]]
["bitfinex","SOLUSD",1743751527384,[[117.19,18.34996105],[117.18,18.79181043],[117.17,7.6],[117.16,1.6459],[117.15,340.8998]],[[117.2,0.0001],[117.22,0.03],[117.23,18.20779948],[117.24,145.33565794],[117.25,0.03]]]
["bitfinex","SOLUSD",1743751554803,[[117.15,37.28393305],[117.14,16.1366],[117.12,337.48779948],[117.11,2.1549],[117.1,10.6569124]],[[117.16,135.937],[117.2,8.1757],[117.23,0.33530564],[117.24,19.01385742],[117.25,42.81766157]]]
["bitfinex","SOLUSD",1743751615985,[[117.53,7.86],[117.52,18.64964886],[117.51,37.39898183],[117.5,1.98271571],[117.49,21.2784]],[[117.54,0.03],[117.56,28.88918183],[117.57,8.5056],[117.58,136.0],[117.6,50.14898183]]]
["bitfinex","SOLUSD",1743751630501,[[117.5,27.16024886],[117.49,36.70918183],[117.48,21.56282314],[117.47,0.14216157],[117.45,51.0659]],[[117.53,135.8],[117.54,28.91918183],[117.55,8.507],[117.58,6.5564],[117.59,21.2605]]]
["bitfinex","SOLUSD",1743751691187,[[117.5,7.763],[117.48,18.0574152],[117.47,18.933972],[117.46,30.00246157],[117.42,60.6366152]],[[117.51,136.0],[117.53,26.5662152],[117.54,0.03],[117.55,21.2683],[117.56,6.4868]]]
["bitfinex","SOLUSD",1743751709292,[[117.4,7.763],[117.39,45.28816406],[117.38,1.86962314],[117.37,50.9198924],[117.36,50.41671938]],[[117.43,18.0574152],[117.47,27.8889],[117.48,61.1196152],[117.5,6.88971589],[117.56,42.5347]]]
["bitfinex","SOLUSD",1743751774694,[[117.36,18.84964886],[117.35,16.1214],[117.34,0.34732314],[117.33,19.94620484],[117.32,52.46872402]],[[117.37,135.937],[117.38,18.09544327],[117.39,8.5186],[117.4,0.45295772],[117.41,26.0]]]
["bitfinex","SOLUSD",1743751801998,[[117.34,0.063],[117.33,34.79554886],[117.32,43.04183375],[117.31,22.9375],[117.3,0.20516157]],[[117.36,136.0],[117.37,11.59768659],[117.38,8.5497],[117.39,6.0498],[117.4,21.74855772]]]
["bitfinex","SOLUSD",1743751855762,[[117.3,0.063],[117.29,0.063],[117.28,0.063],[117.27,0.063],[117.26,0.28432314]],[[117.31,32.90716902],[117.33,21.3074],[117.34,2.26896157],[117.36,42.52503827],[117.4,85.32109471]]]
["bitfinex","SOLUSD",1743751881373,[[117.29,26.493972],[117.28,26.63106902],[117.27,0.20516157],[117.26,21.3201],[117.25,1.5978]],[[117.3,136.0],[117.31,0.03],[117.32,8.524],[117.33,18.10476902],[117.35,21.3047]]]
["bitfinex","SOLUSD",1743751941625,[[117.19,0.263],[117.18,8.5338],[117.17,0.063],[117.16,7.623],[117.15,18.16776902]],[[117.2,18.10476902],[117.22,8.5313],[117.23,26.0],[117.24,41.20093059],[117.25,24.73784886]]]
["bitfinex","SOLUSD",1743751968835,[[117.19,0.263],[117.17,0.063],[117.16,8.598],[117.15,19.25790086],[117.14,40.274272]],[[117.2,75.33490086],[117.21,8.5318],[117.23,27.5877],[117.24,46.53960344],[117.25,68.66328471]]]
["bitfinex","SOLUSD",1743751996600,[[117.19,6.823],[117.17,13.67528557],[117.16,40.05014886],[117.15,0.063],[117.08,26.34670506]],[[117.21,56.33],[117.22,8.531],[117.23,11.63490086],[117.25,21.3529],[117.26,8.1949]]]
["bitfinex","SOLUSD",1743752068196,[[117.3,78.80952229],[117.29,10.73019517],[117.28,28.8553],[117.27,328.78118519],[117.26,6.3103]],[[117.31,0.03],[117.33,0.03],[117.35,53.85756275],[117.36,0.03],[117.37,1.566]]]
["bitfinex","SOLUSD",1743752095337,[[117.49,7.54],[117.44,19.07613357],[117.43,28.17853865],[117.42,1.6114],[117.41,318.763]],[[117.5,34.40507998],[117.52,21.274],[117.54,60.08724739],[117.55,0.28432314],[117.56,42.5348]]]
["bitfinex","SOLUSD",1743752154290,[[117.5,7.82432314],[117.48,45.26742884],[117.47,1.67536157],[117.46,21.2825],[117.44,7.22054068]],[[117.52,18.13577998],[117.53,20.1],[117.54,8.5381],[117.56,21.2667],[117.58,0.5]]]
["bitfinex","SOLUSD",1743752171931,[[117.51,26.16964886],[117.5,0.063],[117.49,0.34732314],[117.48,28.32904155],[117.47,6.2502]],[[117.52,18.13577998],[117.53,28.6091],[117.54,0.03],[117.56,21.2668],[117.58,0.5]]]
["bitfinex","SOLUSD",1743752229450,[[117.66,7.52],[117.65,0.14216157],[117.64,45.46099041],[117.63,350.77007957],[117.61,25.57199422]],[[117.69,46.70267998],[117.71,0.03],[117.72,39.34357998],[117.75,6.7185],[141.56,0.5]]]
["bitfinex","SOLUSD",1743752243547,[[117.61,0.28432314],[117.6,26.16964886],[117.59,8.5036],[117.58,21.40316157],[117.56,318.083]],[[117.64,38.20567998],[117.68,21.2448],[117.7,48.7988],[117.71,12.38544666],[117.72,19.75534155]]]
["bitfinex","SOLUSD",1743752311564,[[117.65,0.42648471],[117.64,44.27542884],[117.62,1.5797],[117.6,22.37468982],[117.59,324.6965]],[[117.69,47.84477998],[117.7,20.1],[117.71,0.03],[117.72,60.58267998],[117.74,7.71]]]
["bitfinex","SOLUSD",1743752342486,[[117.7,18.64964886],[117.69,317.96],[117.68,0.14216157],[117.67,13.11106603],[117.66,6.1319]],[[117.71,11.55236603],[117.73,49.829],[117.75,42.4628],[117.76,0.03],[117.78,46.58946412]]]
["bitfinex","SOLUSD",1743752429319,[[117.6,26.16964886],[117.57,30.47233291],[117.56,16.54086157],[117.55,0.063],[117.54,397.15094296]],[[117.61,8.5026],[117.62,11.53836091],[117.63,41.353],[117.64,42.5328],[117.66,46.15344364]]]
["bitfinex","SOLUSD",1743752456924,[[117.42,18.71264886],[117.41,0.48948471],[117.4,8.5178],[117.38,7.563],[117.37,68.47037902]],[[117.45,18.11464661],[117.46,20.1],[117.48,26.62684661],[117.49,6.249],[117.5,28.7969]]]
["bitfinex","SOLUSD",1743752481803,[[117.48,15.13932314],[117.47,30.37270191],[117.46,30.4467],[117.43,42.5752],[117.42,46.88656592]],[[117.52,11.58089148],[117.53,35.6084],[117.55,21.2686],[117.57,20.20054886],[117.58,70.69160674]]]
["bitfinex","SOLUSD",1743752546081,[[117.54,7.52],[117.52,8.79302314],[117.51,36.86353081],[117.49,31.10006345],[117.47,319.08]],[[117.55,18.07172038],[117.57,13.14897105],[117.58,114.52892633],[117.6,39.36112038],[117.61,191.60559477]]]
["bitfinex","SOLUSD",1743752569010,[[117.59,336.59604352],[117.58,8.5045],[117.56,1.5253],[117.55,27.2679],[117.54,18.07172038]],[[117.6,0.03],[117.62,27.13],[117.63,18.10172038],[117.64,8.5308],[117.65,21.2507]]]
["bitfinex","SOLUSD",1743752635758,[[117.47,318.42],[117.46,7.563],[117.45,8.5771],[117.43,38.4288558],[117.41,32.8142209]],[[117.48,18.05944537],[117.51,27.1],[117.52,1.5165],[117.53,29.7795],[117.54,85.90469671]]]
["bitfinex","SOLUSD",1743752663475,[[117.53,34.49433008],[117.51,21.3366],[117.5,320.007],[117.48,67.72164537],[117.47,32.80099667]],[[117.54,0.05460248],[117.57,27.1],[117.58,26.56434537],[117.6,8.1302],[117.64,76.15806157]]]
["bitfinex","SOLUSD",1743752731114,[[117.76,318.04216157],[117.75,52.63451208],[117.74,1.93312314],[117.73,21.2338],[117.72,75.85085248]],[[117.79,18.01276322],[117.8,8.4892],[117.83,21.2482],[117.84,18.13727737],[117.85,87.08644886]]]
["bitfinex","SOLUSD",1743752746457,[[117.76,0.063],[117.75,7.48],[117.73,0.14216157],[117.72,18.01276322],[117.71,18.64964886]],[[117.77,27.60386322],[117.79,21.225],[117.8,0.03],[117.82,32.99],[117.83,43.75376157]]]
["bitfinex","SOLUSD",1743752805501,[[117.81,7.74516157],[117.8,18.64964886],[117.79,18.21792479],[117.78,16.78956157],[117.77,317.58]],[[117.83,9.5874],[117.84,18.01276322],[117.85,0.15451415],[117.86,21.2128],[117.88,42.4163]]]
["bitfinex","SOLUSD",1743752821091,[[117.85,0.14216157],[117.84,7.58],[117.83,36.89213511],[117.82,8.4874],[117.78,17.95816311]],[[117.89,9.5828],[117.9,17.95816311],[117.91,21.2338],[117.92,0.7343],[117.93,8.08]]]
["bitfinex","SOLUSD",1743752877674,[[117.85,0.063],[117.84,0.063],[117.83,317.6],[117.82,18.79181043],[117.81,32.20366311]],[[117.86,26.44276311],[117.88,21.209],[117.9,23.78926311],[117.91,42.9061],[117.96,42.39583159]]]
["bitfinex","SOLUSD",1743752904320,[[117.81,0.0001],[117.79,0.063],[117.76,38.80653896],[117.74,27.48602468],[117.73,0.063]],[[117.82,52.44566311],[117.84,78.54126311],[117.85,26.88016619],[117.86,42.4232],[117.87,7.37121429]]]
["bitfinex","SOLUSD",1743752952041,[[118.11,0.5],[118.07,61.70955937],[118.04,17.7316],[118.03,18.64964886],[118.02,43.41774894]],[[118.14,26.0],[118.17,8.4623],[118.18,9.22],[118.19,42.44966157],[118.2,61.72191195]]]
["bitfinex","SOLUSD",1743752972681,[[118.07,0.5],[118.05,0.20516157],[118.04,27.12094886],[118.03,37.63621838],[118.02,316.94]],[[118.11,8.4667],[118.12,0.28432314],[118.13,21.1631],[118.14,35.04061838],[144.13,1.0]]]
["bitfinex","SOLUSD",1743752993220,[[118.07,0.5],[118.06,0.063],[118.05,0.063],[118.04,0.14216157],[118.03,56.12586724]],[[118.08,28.61621838],[118.1,29.6362],[118.14,72.83934152],[118.16,51.30106157],[118.18,67.7983]]]
["bitfinex","SOLUSD",1743753059070,[[118.11,0.5],[118.1,0.063],[118.08,18.79181043],[118.07,34.61620854],[118.06,0.063]],[[118.12,8.4662],[118.13,17.88710854],[118.14,21.1621],[118.15,0.03],[118.16,42.3184]]]
["bitfinex","SOLUSD",1743753082479,[[118.14,0.563],[118.12,36.66465513],[118.11,16.6693],[118.1,0.063],[118.08,19.5054447]],[[118.15,0.03],[118.17,17.8728447],[118.19,21.1533],[118.2,26.3630447],[118.26,0.14216157]]]
["bitfinex","SOLUSD",1743753133611,[[118.09,0.5],[118.07,17.8728447],[118.05,35.26271043],[118.02,19.4095447],[118.01,35.8768347]],[[118.1,8.4676],[118.11,17.9028447],[118.12,21.1655],[118.13,7.7158],[118.14,17.8728447]]]
["bitfinex","SOLUSD",1743753153648,[[118.18,8.0],[118.17,28.72406154],[118.16,18.64964886],[118.14,36.6075004],[118.13,8.4649]],[[118.19,8.461],[118.2,0.03],[118.21,49.73199997],[118.25,42.2843],[118.27,8.03]]]
["bitfinex","SOLUSD",1743753211195,[[118.18,0.063],[118.16,36.70189997],[118.15,0.20516157],[118.14,26.40784886],[118.13,8.465]],[[118.19,8.4609],[118.21,49.73119997],[118.22,6.4224],[118.23,42.2934],[118.24,1.6548]]]
["bitfinex","SOLUSD",1743753231335,[[118.15,0.0001],[118.11,0.063],[118.1,30.0],[118.09,60.17743843],[118.06,26.62355191]],[[118.16,17.86864019],[118.18,1.6063],[118.19,72.20222314],[118.2,32.13164019],[118.21,6.97928542]]]
["bitfinex","SOLUSD",1743753300354,[[118.11,30.14226157],[118.09,37.81267029],[118.08,10.0894],[118.07,44.97066976],[118.06,90.68909376]],[[118.14,11.44302143],[118.17,0.28432314],[118.19,114.2226],[118.2,45.80208572],[118.21,15.59310964]]]
["bitfinex","SOLUSD",1743753319988,[[118.14,0.14216157],[118.13,7.7],[118.12,30.09267029],[118.11,0.0001],[118.1,8.4669]],[[118.16,29.6512],[118.19,42.3047],[118.2,45.94424729],[118.21,22.82827077],[118.22,4.29104415]]]
["bitfinex","SOLUSD",1743753389728,[[118.06,7.62],[118.05,0.14226157],[118.04,19.97732143],[118.03,99.91264886],[118.02,21.1828]],[[118.09,19.94112143],[118.11,27.4559],[118.12,1.5213],[118.14,52.50338646],[144.0,11.118838]]]
["bitfinex","SOLUSD",1743753416059,[[118.08,26.41181043],[118.06,21.57502143],[118.05,12.80182325],[118.04,134.70014651],[101.62,33.33333333]],[[118.11,19.91002143],[118.12,21.1658],[118.13,7.8517],[118.14,45.77208572],[118.21,42.3301]]]
["bitfinex","SOLUSD",1743753481247,[[118.05,0.0001],[118.04,0.063],[118.03,0.063],[118.02,81.2],[118.0,47.95453186]],[[118.06,19.91322143],[118.08,72.95098572],[118.09,42.62482314],[118.1,42.3685],[118.11,20.26174886]]]
["bitfinex","SOLUSD",1743753507756,[[118.08,81.263],[118.07,8.4694],[118.06,30.23483186],[118.05,7.6001],[118.04,13.03231837]],[[118.11,11.47302143],[118.12,8.4962],[118.13,6.3653],[118.14,46.05640886],[118.15,22.6838]]]
["bitfinex","SOLUSD",1743753538770,[[118.06,81.2],[118.05,0.0001],[118.04,26.45481043],[118.03,10.1955],[118.02,17.65072143]],[[118.07,19.91252143],[118.1,21.1993],[118.11,0.03],[118.12,0.31432314],[118.16,67.89766157]]]
["bitfinex","SOLUSD",1743753609059,[[118.11,99.96181043],[118.09,11.44302143],[118.08,8.4683],[118.07,7.6],[118.06,1.88612314]],[[118.12,0.03],[118.14,19.90762143],[118.16,0.03],[118.17,7.94216157],[118.18,8.1235]]]
["bitfinex","SOLUSD",1743753628260,[[118.18,46.18001821],[118.17,6.4207],[118.16,0.28432314],[118.15,119.46436622],[118.14,17.88610778]],[[118.19,0.03],[118.2,0.03],[118.21,0.03],[118.22,0.03],[118.23,0.03]]]
["bitfinex","SOLUSD",1743753676871,[[118.17,81.08],[118.15,18.79181043],[118.14,16.3441],[118.12,0.34732314],[118.1,0.563]],[[118.2,17.88610778],[118.21,29.6087],[118.22,0.28432314],[118.23,1.6201],[118.24,6.4857]]]
["bitfinex","SOLUSD",1743753698292,[[118.27,47.3230908],[118.25,89.5064],[118.22,21.1458]],[[118.31,0.03],[118.33,6.521],[118.35,1.6458],[118.36,60.92414886]]]
["bitfinex","SOLUSD",1743753753742,[[118.44,36.58494554],[118.43,88.72],[118.4,6.0437],[118.1,555.92241557],[117.43,0.99]],[[118.47,8.4409],[118.48,21.1011],[118.49,17.79313511],[118.5,1.5026],[118.51,48.8006]]]
["bitfinex","SOLUSD",1743753764949,[[118.58,80.99],[118.57,47.17495743],[118.56,7.66],[118.54,8.4356],[118.53,316.32]],[[118.62,57.909047],[118.63,6.3672],[118.64,43.8043],[118.66,0.14216157],[118.67,42.1355]]]
["bitfinex","SOLUSD",1743753815437,[[118.5,0.063],[118.47,30.063],[118.45,109.46530857],[118.44,30.66803762],[118.31,82.2371161]],[[118.51,36.821247],[118.52,26.0],[118.53,21.0926],[118.55,42.46052314],[118.56,44.021747]]]
["bitfinex","SOLUSD",1743753835241,[[118.54,28.383147],[118.53,95.4411],[118.52,1.6634],[118.51,39.88571043],[117.53,0.99]],[[118.58,0.03],[118.59,57.896547],[118.62,28.383147],[118.63,48.61822314],[118.65,42.28406157]]]
["bitfinex","SOLUSD",1743753891325,[[118.35,2.064e-05],[118.33,16.1509],[118.32,17.81368721],[118.31,18.71264886],[118.3,109.89086157]],[[118.37,26.26228721],[118.39,21.40092314],[118.4,0.03],[118.41,42.2264],[118.42,0.14216157]]]
["bitfinex","SOLUSD",1743753913459,[[118.35,2.064e-05],[118.32,20.58353762],[118.31,62.43557289],[118.3,23.80360481],[118.29,80.94]],[[118.36,26.26248721],[118.38,21.1192],[118.39,0.31432314],[118.4,0.03],[118.42,44.12802314]]]
["bitfinex","SOLUSD",1743753965099,[[118.25,7.76],[118.24,17.81368721],[118.22,0.14216157],[118.21,129.19794886],[118.2,17.81368721]],[[118.27,0.03],[118.29,26.26778721],[118.31,6.607],[118.33,22.69],[118.34,0.03]]]
["bitfinex","SOLUSD",1743753985998,[[118.16,28.53778452],[118.15,27.11324886],[118.14,7.84],[118.13,81.14516157],[118.12,27.7031]],[[118.21,49.68658452],[118.22,8.4588],[118.23,7.99216157],[118.24,6.71622314],[118.26,89.96703338]]]
["bitfinex","SOLUSD",1743754012428,[[118.15,0.063],[118.14,17.87014893],[118.13,27.17754886],[118.12,40.33600178],[118.11,102.24766157]],[[118.18,8.4919],[118.19,46.65214893],[118.21,0.17216157],[118.23,18.82181043],[118.24,49.19164969]]]
["bitfinex","SOLUSD",1743754076588,[[118.14,52.80645936],[118.13,1.6548],[118.12,108.86912314],[118.11,0.5],[118.1,42.3966]],[[118.15,0.03],[118.17,0.03],[118.18,0.03],[118.2,0.03],[118.23,29.1583]]]
["bitfinex","SOLUSD",1743754099944,[[118.19,36.77873143],[118.18,16.0814],[118.17,21.29716157],[118.16,87.69306157],[118.15,0.5]],[[118.2,0.0001],[118.21,0.03],[118.23,0.03],[118.26,34.22555943],[118.27,0.03]]]
["bitfinex","SOLUSD",1743754151814,[[118.28,18.79181043],[118.27,37.03245202],[118.26,7.64],[118.25,21.42462314],[118.24,80.94]],[[118.29,0.03],[118.32,28.54445202],[118.34,35.6667],[118.36,43.7946],[118.44,53.87445202]]]
["bitfinex","SOLUSD",1743754178666,[[118.38,199.11233761],[118.36,22.66582347],[118.35,0.5],[118.33,124.94909582],[118.32,34.98605202]],[[118.39,0.03],[118.4,0.03],[118.41,0.03],[118.44,7.9413],[118.52,377.92846486]]]
["bitfinex","SOLUSD",1743754250164,[[118.48,115.83501043],[118.47,11.37323803],[118.46,21.24536157],[118.45,4.27508156],[118.44,45.49295212]],[[118.49,0.03],[118.5,6.3319],[118.51,11.37323803],[118.53,8.437],[118.54,1.6082]]]
["bitfinex","SOLUSD",1743754267389,[[118.48,0.063],[118.44,27.09224886],[118.43,88.68216157],[118.42,21.1106],[118.41,333.60235986]],[[118.49,25.73175986],[118.5,43.77935986],[118.52,0.4999],[118.54,19.07613357],[118.56,0.33]]]
["bitfinex","SOLUSD",1743754330442,[[118.55,0.063],[118.51,26.19921773],[118.5,81.2],[118.49,0.14216157],[118.48,21.1628]],[[118.56,52.19591773],[118.58,29.28836157],[118.59,0.4999],[118.6,7.74216157],[118.61,60.97681043]]]
["bitfinex","SOLUSD",1743754352677,[[118.48,8.5028],[118.47,109.9023],[118.46,18.79181043],[118.45,1.5216],[118.44,36.4545]],[[118.5,17.76131773],[118.51,26.0],[118.53,8.4367],[118.55,8.7273],[118.56,18.04574087]]]
["bitfinex","SOLUSD",1743754411422,[[118.53,8.4362],[118.52,100.28489588],[118.51,39.80694886],[118.48,322.13662314],[118.46,18.6280477]],[[118.55,0.0001],[118.56,0.0001],[118.57,11.36273431],[118.58,8.4331],[118.6,27.3777]]]
["bitfinex","SOLUSD",1743754437745,[[118.6,135.55164702],[118.58,21.0818],[118.57,48.6686],[118.56,19.8748163],[118.55,14.6699788]],[[118.61,0.0001],[118.67,34.2110163],[118.7,21.0615],[118.72,0.4999],[118.74,25.3021163]]]
["bitfinex","SOLUSD",1743754496406,[[118.48,0.063],[118.45,32.46029417],[118.44,8.506],[118.43,81.40506157],[118.42,17.83110316]],[[118.49,52.20760316],[118.5,17.76810316],[118.51,21.0963],[118.52,7.06542314],[118.53,1.5581]]]
["bitfinex","SOLUSD",1743754525222,[[118.5,8.4388],[118.49,0.14216157],[118.48,102.3626],[118.47,7.58],[118.46,1.6238]],[[118.51,0.03],[118.53,17.76810316],[118.54,8.466],[118.55,0.03],[118.57,28.8188]]]
["bitfinex","SOLUSD",1743754552055,[[118.6,133.75141359],[118.58,55.08497619],[118.57,26.28432314],[118.56,24.00520316],[118.54,74.22237755]],[[118.61,0.0001],[118.63,0.03],[118.65,17.76810316],[118.66,8.4275],[118.67,7.5761]]]
["bitfinex","SOLUSD",1743754609809,[[118.55,0.063],[118.54,0.063],[118.51,8.4381],[118.5,17.8929247],[118.49,7.743]],[[118.56,24.08076313],[118.58,1.85302314],[118.59,6.64142326],[118.6,21.22196157],[118.61,69.38305457]]]
["bitfinex","SOLUSD",1743754630133,[[118.49,0.063],[118.48,0.063],[118.47,16.24276157],[118.46,99.84944886],[118.44,39.20488627]],[[118.5,17.75076313],[118.52,8.4374],[118.55,21.37272314],[118.56,30.46360779],[118.57,26.48181043]]]
["bitfinex","SOLUSD",1743754699371,[[118.5,16.0183],[118.49,18.79181043],[118.48,120.11436313],[118.46,1.86282314],[118.45,42.7085]],[[118.53,17.75076313],[118.54,0.03],[118.55,16.2726],[118.56,17.78076313],[118.58,21.22576157]]]
["bitfinex","SOLUSD",1743754714389,[[118.49,97.2194],[118.48,17.9559247],[118.47,20.16944886],[118.46,27.6762],[118.45,42.49592314]],[[118.53,17.78076313],[118.54,8.4663],[118.56,38.86846313],[118.57,0.03],[118.58,20.567472]]]
["bitfinex","SOLUSD",1743754775454,[[118.48,8.3],[118.47,81.2],[118.46,8.5042],[118.45,18.79181043],[118.44,38.92146313]],[[118.49,17.75076313],[118.51,8.4382],[118.52,1.6903],[118.53,6.45],[118.54,21.1204]]]
["bitfinex","SOLUSD",1743754791669,[[118.58,18.79181043],[118.57,127.3222944],[118.56,18.79181043],[118.54,315.92432314],[118.53,21.0912]],[[118.61,54.3986944],[118.62,8.4606],[118.63,0.03],[118.64,0.03],[118.68,29.04065597]]]
["bitfinex","SOLUSD",1743754848204,[[118.72,47.7831],[118.7,120.10745623],[118.69,18.64964886],[118.67,48.29009555],[118.66,13.3782042]],[[118.73,0.03],[118.77,8.45],[118.78,0.28432314],[118.79,8.2405],[118.87,76.8242]]]
["bitfinex","SOLUSD",1743754867927,[[118.69,81.1698],[118.68,9.1],[118.67,18.79181043],[118.66,38.80299466],[118.65,357.44622314]],[[118.7,17.73509466],[118.74,52.15689466],[118.76,6.6545],[118.77,22.6515],[118.79,42.5916]]]
["bitfinex","SOLUSD",1743754914890,[[118.53,0.063],[118.52,8.5003],[118.5,102.2656],[118.49,18.79181043],[118.48,0.34732314]],[[118.54,28.36962244],[118.57,26.0],[118.59,1.5203],[118.6,14.87432314],[118.61,19.29171043]]]
["bitfinex","SOLUSD",1743754939729,[[118.54,47.16143287],[118.52,81.2328],[118.51,10.5266],[118.5,35.19424558],[118.49,114.4335]],[[118.55,0.03],[118.57,0.03],[118.58,54.36962244],[118.61,6.4888],[118.63,15.2029192]]]
["bitfinex","SOLUSD",1743754993767,[[118.52,0.063],[118.48,8.5032],[118.47,89.7],[118.46,49.58125584],[118.44,6.64056157]],[[118.53,54.69937898],[118.56,38.60281741],[118.57,0.5299],[118.58,18.64964886],[118.59,21.082]]]
["bitfinex","SOLUSD",1743755014099,[[118.63,36.97519204],[118.61,151.72230559],[118.6,8.4311],[118.59,26.0],[118.58,21.50768471]],[[118.67,0.03],[118.68,28.35519204],[118.71,0.28432314],[118.72,18.82181043],[118.73,14.9664]]]
["bitfinex","SOLUSD",1743755040490,[[118.63,115.77504966],[118.61,19.13913357],[118.59,53.49694133],[118.58,27.92796993],[101.9,33.33333333]],[[118.65,0.03],[118.67,26.03],[118.68,17.75564966],[118.7,16.2214],[118.83,18.65547688]]]
["bitfinex","SOLUSD",1743755099448,[[118.52,0.063],[118.51,0.063],[118.5,8.14],[118.49,0.063],[118.48,1200.3683]],[[118.55,26.22479657],[118.56,47.00289372],[118.57,21.0855],[118.58,0.64206157],[118.59,18.64964886]]]
["bitfinex","SOLUSD",1743755121477,[[118.59,116.31507483],[118.58,39.73134886],[118.57,10.65524407],[118.56,19.33087483],[118.54,9.90227906]],[[118.61,0.03],[118.64,17.81287483],[118.66,6.5654],[118.67,10.18809996],[118.68,17.81287483]]]
["bitfinex","SOLUSD",1743755187723,[[118.64,28.37277621],[118.62,82.0],[118.61,71.7262],[118.6,15.9202],[118.59,18.933972]],[[118.68,1.5865],[118.7,6.4973],[118.73,0.5],[118.74,36.79487621],[118.77,21.0497]]]
["bitfinex","SOLUSD",1743755209854,[[118.64,8.4288],[118.62,82.0],[118.61,0.063],[118.59,24.86144886]],[[118.68,17.74601604],[118.7,26.28432314],[118.71,9.9535],[118.72,18.79181043],[118.78,402.818]]]
["bitfinex","SOLUSD",1743755279928,[[118.6,109.74073366],[118.59,21.0798],[118.58,8.0061],[118.56,87.63123464],[118.55,18.85481043]],[[118.64,26.0],[118.65,11.34903366],[118.66,0.28432314],[118.67,10.17286157],[118.68,70.4099835]]]
["bitfinex","SOLUSD",1743755303626,[[118.6,109.68303366],[118.59,21.0799],[118.58,8.0061],[118.56,106.42284507],[118.55,0.34732314]],[[118.64,0.03],[118.65,1.5545],[118.66,6.40516157],[118.67,8.427],[118.68,66.77645778]]]
["bitfinex","SOLUSD",1743755376342,[[118.62,0.063],[118.6,0.063],[118.56,27.64613366],[118.55,21.1502],[118.54,0.063]],[[118.63,38.85466723],[118.64,2.0975],[118.65,21.0714],[118.66,6.3628],[118.67,49.9336]]]
["bitfinex","SOLUSD",1743755402852,[[118.48,1010.6641238],[118.46,7.599],[118.45,0.063],[118.44,7.863],[118.43,0.063]],[[118.5,11.34903366],[118.52,18.933972],[118.53,8.57886157],[118.56,47.42393464],[118.57,7.8]]]
["bitfinex","SOLUSD",1743755455017,[[118.67,17.81142952],[118.66,8.427],[118.65,7.78],[118.64,21.0717],[118.63,6.465]],[[118.69,0.03],[118.71,18.79181043],[118.72,25.68835266],[118.73,0.0001],[118.75,0.4999]]]
["bitfinex","SOLUSD",1743755480053,[[118.63,82.0629],[118.62,17.74842952],[118.61,8.4306],[118.59,21.0808],[118.58,7.78]],[[118.66,45.25216309],[118.69,13.9604],[118.7,2.0352],[118.71,42.1195],[118.77,42.93512728]]]
["bitfinex","SOLUSD",1743755499170,[[118.72,81.9699],[118.71,33.95222952],[118.68,45.39162952],[118.67,1.6164],[118.66,0.14216157]],[[118.73,0.0001],[118.75,8.4211],[118.76,36.42807838],[118.77,1.80472314],[118.78,25.13621043]]]
["bitfinex","SOLUSD",1743755568437,[[118.63,0.063],[118.61,64.25191216],[118.6,8.4313],[118.59,25.47798784],[118.58,27.7694]],[[118.64,17.71798784],[118.66,27.50363357],[118.67,1.5295],[118.68,17.71798784],[118.71,48.9636]]]
["bitfinex","SOLUSD",1743755592751,[[118.55,0.063],[118.52,64.31491216],[118.51,47.31428784],[118.48,1018.4241238],[118.46,49.08426157]],[[118.56,17.71798784],[118.57,18.67964886],[118.58,8.85988471],[118.59,7.76],[118.6,29.119]]]
["bitfinex","SOLUSD",1743755653311,[[118.46,0.063],[118.45,0.063],[118.44,0.063],[118.43,0.063],[118.37,7.7427]],[[118.47,0.14216157],[118.48,18.933972],[118.49,122.73652209],[118.5,54.80461826],[118.51,45.33]]]
["bitfinex","SOLUSD",1743755679942,[[118.34,8.4502],[118.33,40.44088784],[118.32,70.58021216],[118.3,7.76],[118.29,42.2689]],[[118.37,17.86014941],[118.39,18.933972],[118.4,7.76],[118.41,8.4455],[118.43,22.2785]]]
["bitfinex","SOLUSD",1743755746790,[[118.31,64.25191216],[118.3,0.03],[118.29,26.30755651],[118.27,36.622],[118.26,17.82415651]],[[118.33,26.44721808],[118.36,21.40722314],[118.37,18.64964886],[118.38,32.75375765],[118.4,54.21952676]]]
["bitfinex","SOLUSD",1743755765101,[[118.32,26.27575651],[118.31,64.25191216],[118.3,22.6744],[118.29,6.188],[118.28,26.40964886]],[[118.33,0.03],[118.36,17.82415651],[118.37,8.59056157],[118.38,3.60266846],[118.39,39.76704886]]]
["bitfinex","SOLUSD",1743755839658,[[118.41,20.61741216],[118.38,1.5058],[118.37,19.16730465],[118.36,6.1789],[118.35,8.65446157]],[[118.42,45.87180465],[118.43,0.063],[118.44,66.6980186],[118.45,42.2419],[118.46,6.63086157]]]
["bitfinex","SOLUSD",1743755856672,[[118.44,40.39461681],[118.42,21.1101],[118.41,26.81613357],[118.4,1.6304],[118.38,71.4192186]],[[118.45,0.03],[118.48,11.39730465],[118.52,15.31016157],[118.53,21.1224],[118.54,42.713]]]
["bitfinex","SOLUSD",1743755935196,[[118.48,35.993],[118.45,1.6157],[118.44,25.51285309],[118.43,6.0139],[118.42,0.14216157]],[[118.49,17.82285309],[118.51,26.0],[118.52,0.03],[118.53,0.03],[118.54,40.19603357]]]
["bitfinex","SOLUSD",1743755972237,[[118.52,82.75109174],[118.51,8.2],[118.5,45.12955817],[118.47,67.5422],[118.44,104.86308846]],[[118.53,0.03],[118.54,0.03],[118.57,0.03],[118.58,0.03],[118.59,8.4324]]]
["bitfinex","SOLUSD",1743755997851,[[118.56,127.43641491],[118.54,21.57828471],[118.53,5.73966649],[118.52,55.37505032],[118.5,428.59631284]],[[118.57,0.03],[118.58,0.03],[118.61,0.03],[118.62,19.78645321],[118.64,21.1029]]]
["bitfinex","SOLUSD",1743756079137,[[118.59,37.2122],[118.58,0.063],[118.57,25.36785321],[118.56,28.762872],[118.55,4.30924489]],[[118.61,11.35585321],[118.64,55.5009],[118.66,0.4999],[118.67,48.248],[118.68,53.08341284]]]
["bitfinex","SOLUSD",1743756106894,[[118.73,11.35585321],[118.72,45.7634],[118.71,18.64964886],[118.7,8.08648471],[118.69,31.53072912]],[[118.75,0.03],[118.77,19.80585321],[118.78,21.0479],[118.8,45.42341284],[118.82,84.92345796]]]
["bitfinex","SOLUSD",1743756202654,[[118.68,35.6929],[118.67,21.37105321],[118.66,13.8178],[118.65,18.933972],[118.64,25.41724899]],[[118.72,45.77915321],[118.73,21.0871],[118.75,0.03],[118.8,45.42341284],[145.03,2.26583179]]]
["bitfinex","SOLUSD",1743756237159,[[118.74,30.28982521],[118.73,42.1384],[118.72,38.6456],[118.71,0.14216157],[118.68,113.33051284]],[[118.75,0.03],[118.77,26.03],[118.79,8.4182],[118.8,11.35585321],[118.82,21.0705]]]
["bitfinex","SOLUSD",1743756311458,[[118.93,99.69265321],[118.92,17.5939],[118.91,333.87913357],[118.9,0.063],[118.89,27.76417441]],[[118.97,37.38585321],[119.0,29.9119],[119.01,42.0137],[119.02,7.88432314],[119.08,6.85170561]]]
["bitfinex","SOLUSD",1743756338515,[[118.96,122.37248678],[118.94,6.2599],[118.93,28.6628],[118.92,45.92341284],[118.91,0.063]],[[118.97,0.03],[119.0,0.5],[119.01,8.403],[119.03,21.0046],[119.13,67.253]]]
["bitfinex","SOLUSD",1743756402945,[[119.04,0.063],[119.03,117.26285321],[119.02,19.07613357],[119.01,21.0055],[119.0,11.45207912]],[[119.1,0.03],[119.11,20.9895],[119.12,8.4248],[119.13,42.40078471]]]
["bitfinex","SOLUSD",1743756420569,[[119.08,7.9987],[119.07,100.85585321],[119.05,8.3994],[119.04,45.48641284],[119.03,19.07613357]],[[119.1,0.03],[119.12,8.4252],[119.14,20.9843],[119.15,7.56],[119.16,52.01790649]]]
["bitfinex","SOLUSD",1743756490346,[[118.99,83.447],[118.98,7.56],[118.97,6.1365],[118.96,39.66424886],[118.94,42.0976]],[[119.03,11.35585321],[119.04,34.4305],[119.05,0.03],[119.08,8.36372181],[119.09,84.05013052]]]
["bitfinex","SOLUSD",1743756508976,[[119.0,9.9332],[118.99,106.19765364],[118.98,7.56],[118.97,21.35982314],[118.96,18.79181043]],[[119.04,26.05365364],[119.05,0.03],[119.06,20.9988],[119.09,60.922272],[119.1,24.5135632]]]
["bitfinex","SOLUSD",1743756585565,[[119.01,0.063],[119.0,19.39715133],[118.99,16.0067],[118.98,19.07613357],[118.97,103.0154]],[[119.05,19.67445133],[119.07,26.0],[119.09,0.14216157],[119.11,55.38625172],[119.12,42.005]]]
["bitfinex","SOLUSD",1743756614394,[[119.02,11.27465133],[119.01,16.4472],[119.0,0.063],[118.99,103.0122],[118.98,52.63860532]],[[119.05,0.03],[119.06,11.27465133],[119.07,8.3984],[119.08,21.13756157],[119.09,7.82432314]]]
["bitfinex","SOLUSD",1743756642818,[[118.99,0.063],[118.97,0.063],[118.95,7.7327],[118.94,0.063],[118.93,16.0109]],[[119.0,20.13443604],[119.01,26.0],[119.02,39.65554886],[119.04,87.10150532],[119.05,47.65522373]]]
["bitfinex","SOLUSD",1743756724709,[[118.8,6.2792],[118.79,8.4807],[118.78,12.86414481],[118.77,82.003],[118.76,28.6523]],[[118.82,26.0],[118.83,8.4156],[118.85,18.79181043],[118.86,66.51440238],[118.87,22.6740163]]]
["bitfinex","SOLUSD",1743756750053,[[118.83,0.0001],[118.8,6.194],[118.79,1.5646],[118.78,82.003],[118.77,25.28346783]],[[118.84,45.1712014],[118.86,39.21436783],[118.88,0.27],[118.89,58.50263648]]]
["bitfinex","SOLUSD",1743756804438,[[118.64,33.89766783],[118.63,81.94],[118.62,28.6446],[118.61,19.07613357],[118.6,0.03]],[[118.68,17.74346783],[118.69,8.4256],[118.71,11.76729616],[118.72,57.08124636],[118.73,7.95216157]]]
["bitfinex","SOLUSD",1743756832973,[[118.88,89.98],[118.85,18.64964886],[118.84,7.714],[118.83,0.42648471],[118.81,21.0414]],[[118.89,34.4111],[118.91,17.67390183],[118.92,21.024],[118.95,0.14216157],[119.02,42.60684379]]]
["bitfinex","SOLUSD",1743756906165,[[118.96,0.5],[118.93,6.2695],[118.92,100.79271145],[118.9,20.22544886],[118.79,75.36952632]],[[118.97,26.0],[118.99,0.48948471],[119.0,11.79742982],[119.01,26.19964886],[119.02,0.03]]]
["bitfinex","SOLUSD",1743756930788,[[118.98,0.53],[118.96,19.70871145],[118.95,83.5659],[118.94,6.6001],[118.93,47.16954886]],[[118.99,0.063],[119.0,8.4336],[119.01,0.03],[119.02,0.03],[119.03,21.31812314]]]
["bitfinex","SOLUSD",1743756997420,[[118.84,26.07613754],[118.83,89.44],[118.82,29.0339],[118.81,0.53],[118.8,36.62560954]],[[118.89,26.07333754],[118.91,0.14216157],[118.92,46.53226068],[118.93,60.69444886],[118.94,9.99887427]]]
["bitfinex","SOLUSD",1743757016447,[[118.95,7.5],[118.93,115.87663754],[118.91,19.29181043],[118.9,21.0552],[118.78,26.03]],[[118.98,17.66163754],[118.99,8.467],[119.0,21.0393],[119.01,0.17216157],[119.02,0.31432314]]]
["bitfinex","SOLUSD",1743757100333,[[118.94,0.03],[118.9,105.7683],[118.88,32.31761365],[118.86,42.70566157],[118.85,6.67788468]],[[118.95,19.69631365],[118.97,47.44098471],[118.98,45.1580546],[118.99,18.67964886],[119.0,67.2974]]]
["bitfinex","SOLUSD",1743757133873,[[118.89,8.4111],[118.88,11.28951365],[118.87,7.5],[118.86,111.1271],[118.85,18.71264886]],[[118.93,11.28951365],[118.94,8.4079],[118.95,7.92648471],[118.96,21.0161],[118.97,18.64964886]]]
["bitfinex","SOLUSD",1743757160302,[[118.88,8.4115],[118.87,18.85251365],[118.86,90.094],[118.85,21.097],[118.83,0.5]],[[118.9,0.03],[118.92,19.72891365],[118.93,0.28432314],[118.94,21.16206157],[144.0,11.118838]]]
["bitfinex","SOLUSD",1743757249920,[[118.96,93.22951365],[118.95,14.4336],[118.94,1.6091],[118.93,7.48],[118.92,66.38501617]],[[118.98,26.0],[118.99,8.434],[119.0,0.03],[119.01,11.31951365],[119.02,21.17796157]]]
["bitfinex","SOLUSD",1743757270390,[[118.87,0.063],[118.86,19.70251365],[118.85,82.003],[118.83,36.5431],[118.82,18.67964886]],[[118.9,11.28951365],[118.91,34.4103],[118.94,21.44548471],[118.95,49.5151],[118.96,25.57774886]]]
["bitfinex","SOLUSD",1743757351211,[[118.93,0.03],[118.92,105.96443745],[118.91,17.4939],[118.9,18.64964886],[118.88,21.0288]],[[118.96,52.04523745],[118.98,0.03],[118.99,21.46768471],[119.0,0.03],[119.02,7.51]]]
["bitfinex","SOLUSD",1743757381469,[[118.92,0.0001],[118.89,1.5545],[118.87,19.77554628],[118.86,13.8822],[118.85,82.003]],[[118.93,46.19813099],[118.95,47.14794886],[118.96,0.063],[118.97,50.63471903],[118.99,6.2733]]]
["bitfinex","SOLUSD",1743757461744,[[118.82,0.03],[118.81,11.33034628],[118.8,91.9931],[118.79,6.1579],[118.78,7.49]],[[118.83,26.0],[118.85,19.71424628],[118.87,0.42648471],[118.88,21.0296],[118.9,7.46]]]
["bitfinex","SOLUSD",1743757488688,[[118.8,0.03],[118.78,0.03],[118.76,0.03],[118.75,19.26224628],[118.74,15.9317]],[[118.81,20.14353099],[118.83,39.68914886],[118.85,42.5704],[118.86,48.12127941],[118.87,18.00625691]]]
["bitfinex","SOLUSD",1743757564575,[[118.65,89.42],[118.64,0.03],[118.63,1.6603],[118.62,24.94104886],[118.59,336.72462314]],[[118.68,26.0],[118.7,0.063],[118.71,71.6038],[118.72,42.54548471],[118.73,17.17812868]]]
["bitfinex","SOLUSD",1743757600633,[[118.57,0.0001],[118.56,0.03],[118.55,18.64964886],[118.54,91.8883],[118.53,6.5379]],[[118.61,8.4309],[118.62,21.0765],[118.63,0.063],[118.64,56.39940404],[118.67,29.16957913]]]
["bitfinex","SOLUSD",1743757706043,[[118.73,7.46],[118.72,27.07274886],[118.71,81.8769],[118.69,21.51968471],[118.67,33.4835]],[[118.75,0.063],[118.76,34.4834],[118.78,1.6278],[118.79,31.82747825],[118.8,0.28432314]]]
["bitfinex","SOLUSD",1743757734088,[[118.73,127.7592],[118.72,29.0116],[118.7,18.82181043],[118.69,42.1534],[118.68,0.78432314]],[[118.75,0.063],[118.76,0.063],[118.78,26.0],[118.79,8.4182],[118.8,0.28432314]]]
["bitfinex","SOLUSD",1743757784107,[[118.72,81.8769],[118.71,7.44],[118.7,8.4545],[118.69,18.67964886],[118.68,8.2532]],[[118.75,55.5367],[118.76,0.063],[118.77,1.98038471],[118.78,18.26350299],[118.8,68.34229589]]]
["bitfinex","SOLUSD",1743757890920,[[118.69,0.0001],[118.64,81.8439],[118.63,0.03],[118.62,8.3268],[118.61,8.4306]],[[118.7,84.20272547],[118.71,1.5373],[118.72,27.7713],[118.73,42.1134],[118.79,72.17437149]]]
["bitfinex","SOLUSD",1743757918448,[[118.67,115.48804886],[118.65,1.6798],[118.64,28.5211],[118.63,0.03],[118.16,50.74]],[[118.68,26.0],[118.7,0.063],[118.71,8.4242],[118.73,32.70348891],[118.74,0.14216157]]]
["bitfinex","SOLUSD",1743758064971,[[118.7,0.03],[118.68,81.7809],[118.67,15.8567],[118.65,18.67964886],[118.61,78.78467118]],[[118.71,34.4238],[118.74,21.1174],[118.75,9.77716193],[118.76,16.64574135],[118.77,62.34944886]]]
["bitfinex","SOLUSD",1743758107833,[[118.72,110.62971043],[118.71,6.4715],[118.7,28.4904],[118.69,0.28432314],[118.68,0.53]],[[118.73,0.063],[118.74,0.063],[118.75,0.063],[118.76,26.063],[118.85,319.033]]]
["bitfinex","SOLUSD",1743758211051,[[118.92,108.68314886],[118.9,47.17671043],[118.88,0.28432314],[118.87,8.4921],[118.86,42.063]],[[118.93,0.063],[118.94,0.063],[118.95,26.0],[118.96,0.063],[118.97,1.6461]]]
["bitfinex","SOLUSD",1743758249111,[[118.96,0.063],[118.95,15.2289],[118.93,108.61884886],[118.92,21.16356157],[118.91,0.28432314]],[[118.97,26.0],[118.98,0.03],[118.99,8.4044],[119.0,10.03],[119.01,21.0073]]]
["bitfinex","SOLUSD",1743758357536,[[118.99,7.403],[118.98,81.5944],[118.96,8.4687],[118.95,18.79181043],[118.91,42.0481]],[[119.0,34.4034],[119.03,22.558],[119.04,6.6535],[119.05,11.92012613],[119.06,0.14216157]]]
["bitfinex","SOLUSD",1743758402255,[[119.03,30.0],[119.0,6.6011],[118.99,7.403],[118.98,405.9004],[118.96,21.21976157]],[[119.05,8.3998],[119.06,47.14106157],[119.08,0.28432314],[119.09,19.14954886],[119.1,50.37473277]]]
["bitfinex","SOLUSD",1743758493600,[[119.07,15.7184],[119.05,102.5299],[119.04,18.79181043],[119.03,42.0027],[119.02,8.70752314]],[[119.08,0.03],[119.1,0.03],[119.11,8.3956],[119.12,26.03],[119.14,22.70606157]]]
["bitfinex","SOLUSD",1743758534816,[[119.07,138.57934886],[119.06,7.7517],[119.05,20.9984],[119.03,0.64216157],[119.02,42.29122314]],[[119.08,0.03],[119.1,0.03],[119.12,0.03],[119.13,10.99482388],[119.14,1.5345]]]
["bitfinex","SOLUSD",1743758569159,[[119.17,89.9226],[119.15,18.64964886],[119.14,22.71036157],[119.13,0.28432314],[119.11,34.73083739]],[[119.2,26.0],[119.23,8.3875],[119.24,0.02],[119.25,21.39218471],[119.27,8.3094]]]
["bitfinex","SOLUSD",1743758635527,[[119.0,0.063],[118.99,0.063],[118.98,0.063],[118.96,90.0001],[118.95,7.772]],[[119.02,34.4019],[119.03,0.42648471],[119.06,0.4999],[119.07,79.91536387],[119.08,0.03]]]
["bitfinex","SOLUSD",1743758676571,[[119.0,0.063],[118.99,0.063],[118.98,0.063],[118.97,7.7505],[118.96,0.063]],[[119.01,34.4026],[119.03,21.0039],[119.05,42.42868471],[119.06,19.14954886],[119.07,62.77611501]]]
["bitfinex","SOLUSD",1743758784501,[[118.88,0.063],[118.85,16.0145],[118.84,0.063],[118.82,39.68844886],[118.81,81.5943]],[[118.89,34.4111],[118.91,21.45188471],[118.92,8.33055123],[118.93,12.47368841],[118.94,69.82296531]]]
["bitfinex","SOLUSD",1743758825046,[[118.89,6.0731],[118.88,83.1956],[118.87,27.06184886],[118.86,21.0323],[118.85,0.063]],[[118.9,0.03],[118.92,0.03],[118.94,29.4275],[118.95,0.42648471],[118.96,0.03]]]
["bitfinex","SOLUSD",1743758936024,[[118.81,110.22204886],[118.8,0.03],[118.79,27.1271],[118.77,43.02158471],[118.76,0.03]],[[118.82,0.063],[118.85,0.063],[118.86,26.0],[118.87,0.063],[118.89,21.31262314]]]
["bitfinex","SOLUSD",1743758973364,[[118.81,0.03],[118.8,81.5613],[118.79,8.4481],[118.77,8.1646],[118.76,39.87181043]],[[118.82,0.063],[118.85,29.5118],[118.86,26.0],[118.87,0.48948471],[118.9,11.2647363]]]
["bitfinex","SOLUSD",1743759089306,[[118.76,0.03],[118.75,0.03],[118.74,0.03],[118.72,0.063],[118.71,8.4538]],[[118.77,34.84608471],[118.79,21.0455],[118.8,60.73744886],[118.82,0.4999],[118.83,42.0803]]]
["bitfinex","SOLUSD",1743759124538,[[118.74,89.9418],[118.73,6.3376],[118.72,21.0567],[118.71,18.64964886],[118.7,0.28432314]],[[118.77,0.063],[118.79,0.063],[118.8,8.4175],[118.81,21.32722314],[118.82,6.72339716]]]
["bitfinex","SOLUSD",1743759201720,[[118.86,81.4166],[118.84,27.06394886],[118.83,38.87713154],[118.82,21.0395],[118.79,0.5]],[[118.89,0.063],[118.9,0.03],[118.91,0.063],[118.93,0.28432314],[118.94,8.4706]]]
["bitfinex","SOLUSD",1743759235632,[[118.91,118.1184],[118.9,20.39971043],[118.89,21.0267],[118.88,0.28432314],[118.87,6.5538]],[[118.92,0.03],[118.96,0.03],[118.98,0.03],[118.99,8.4671],[119.01,5.22657607]]]
["bitfinex","SOLUSD",1743759263059,[[118.94,0.063],[118.92,30.0],[118.91,79.6157],[118.9,27.05994886],[118.87,21.17256157]],[[118.95,26.0],[118.96,0.03],[118.97,9.3438],[118.98,21.46898471],[118.99,6.634]]]
["bitfinex","SOLUSD",1743759357925,[[119.05,170.76144886],[119.03,0.063],[119.01,43.5232],[119.0,26.15648471],[118.99,395.4974595]],[[119.1,25.09],[119.12,0.28432314],[119.13,9.41176157],[119.15,24.96394886],[119.16,28.1807]]]
["bitfinex","SOLUSD",1743759386462,[[119.12,9.9135],[119.11,85.9994],[119.1,28.2725],[119.09,18.71264886],[119.07,0.14216157]],[[119.17,26.0],[119.18,0.03],[119.19,1.30158471],[119.2,39.27697738],[119.26,66.82829311]]]
["bitfinex","SOLUSD",1743759464818,[[119.35,17.51179861],[119.34,79.4595],[119.33,25.92964886],[119.32,1.5629],[119.28,38.47059861]],[[119.4,43.51179861],[119.41,0.14216157],[119.42,0.14216157],[119.43,27.52304886],[119.44,28.2125]]]
["bitfinex","SOLUSD",1743759490555,[[119.32,79.4595],[119.31,8.3814],[119.3,18.64964886],[119.29,24.85479861],[119.28,22.68536157]],[[119.35,43.51179861],[119.37,8.4076],[119.39,20.9408],[119.4,25.71818332],[145.0,15.79995]]]
["bitfinex","SOLUSD",1743759564424,[[119.2,0.063],[119.19,0.063],[119.15,20.9812],[119.14,79.4595],[119.13,1.5475]],[[119.21,17.54739893],[119.22,26.0],[119.23,0.42648471],[119.25,45.64024886],[119.26,7.94648471]]]
["bitfinex","SOLUSD",1743759588030,[[119.2,0.063],[119.19,0.063],[119.18,12.79547966],[119.17,6.5526],[119.16,169.44114886]],[[119.22,26.03],[119.23,11.24057966],[119.25,7.62216157],[119.26,8.66972314],[119.27,32.85348333]]]
["bitfinex","SOLUSD",1743759662794,[[119.3,8.3822],[119.29,62.18167556],[119.27,18.71264886],[119.26,41.9238],[119.25,81.15786157]],[[119.32,0.03],[119.34,11.25537556],[119.36,8.80478471],[119.37,24.75744886],[119.38,12.3502974]]]
["bitfinex","SOLUSD",1743759684999,[[119.36,11.22537556],[119.35,18.64964886],[119.34,8.2023],[119.33,86.88166157],[119.31,101.52722314]],[[119.38,0.03],[119.4,11.22537556],[119.43,1.70546157],[119.44,14.6315],[119.45,6.76712825]]]
["bitfinex","SOLUSD",1743759776816,[[119.47,30.0],[119.46,1.6551],[119.45,93.0586],[119.44,18.64964886],[119.43,313.46]],[[119.5,25.50432064],[119.51,4.18124687],[119.52,6.75271154],[119.53,8.3663],[119.54,6.288]]]
["bitfinex","SOLUSD",1743759796816,[[119.6,140.65857041],[119.59,29.2666],[119.58,18.64964886],[119.57,41.8161],[119.56,1.65246157]],[[119.65,17.44477041],[119.66,0.03],[119.68,8.3559],[119.7,17.58693198],[119.71,19.14954886]]]
["bitfinex","SOLUSD",1743759868502,[[119.56,8.4266],[119.54,81.0029],[119.53,34.7123],[119.52,106.9218955],[119.5,0.5]],[[119.57,17.45957772],[119.58,0.03],[119.6,8.3612],[119.61,6.4017],[119.63,28.51332314]]]
["bitfinex","SOLUSD",1743759902620,[[119.53,30.063],[119.52,0.063],[119.51,8.3671],[119.5,35.21019799],[119.49,11.17380961]],[[119.54,11.17380961],[119.55,8.3648],[119.56,0.42648471],[119.58,65.63263844],[119.61,43.8502]]]
["bitfinex","SOLUSD",1743759926745,[[119.45,30.063],[119.44,0.063],[119.43,1.5384],[119.42,25.85842167],[119.41,111.74894886]],[[119.47,17.48522167],[119.48,8.3699],[119.5,28.48386157],[119.51,1.6395],[119.52,24.24504481]]]
["bitfinex","SOLUSD",1743759997701,[[119.45,0.063],[119.44,0.063],[119.42,117.6559],[119.41,29.90302445],[119.38,325.36435453]],[[119.46,11.19037559],[119.48,8.3696],[119.5,0.42648471],[119.51,28.2296],[119.52,75.60889657]]]
["bitfinex","SOLUSD",1743760039353,[[119.45,8.4343],[119.44,1.6645],[119.43,118.80217559],[119.42,25.08484886],[119.39,42.3765]],[[119.47,11.19037559],[119.49,8.3691],[119.5,0.28432314],[119.51,0.03],[119.52,72.92950236]]]
["bitfinex","SOLUSD",1743760124711,[[119.64,118.08440916],[119.63,6.5948],[119.62,54.7616],[119.61,354.6425],[119.6,42.3048]],[[119.65,0.0001],[119.69,37.19037559],[119.7,26.03],[119.72,8.3529],[119.75,0.4999]]]
["bitfinex","SOLUSD",1743760149422,[[119.68,8.3556],[119.67,29.84002445],[119.66,100.3513],[119.64,101.42190236],[119.63,0.14216157]],[[119.7,0.03],[119.72,18.85917559],[119.73,8.3523],[119.74,0.14216157],[119.81,25.08]]]
["bitfinex","SOLUSD",1743760224184,[[119.71,8.3535],[119.7,130.18392445],[119.69,14.9026],[119.68,0.14216157],[119.67,42.06262314]],[[119.74,11.19037559],[119.75,26.0],[119.77,8.3796],[119.78,0.14216157],[119.79,21.01326157]]]
["bitfinex","SOLUSD",1743760244716,[[119.73,30.0],[119.7,81.1461],[119.69,6.1247],[119.68,99.81539606],[119.66,0.64216157]],[[119.77,8.3795],[119.78,27.66396157],[119.79,7.54432314],[119.81,19.17954886],[119.85,128.10094184]]]
["bitfinex","SOLUSD",1743760326172,[[119.76,136.45904886],[119.75,11.19037559],[119.74,21.02066157],[119.73,7.2],[119.72,43.74432314]],[[119.77,0.03],[119.79,26.0],[119.8,11.19037559],[119.81,8.3765],[119.83,1.5949]]]
["bitfinex","SOLUSD",1743760351181,[[119.76,147.71242445],[119.74,20.8785],[119.72,50.609],[119.71,15.10324515],[119.66,86.8616]],[[119.77,0.0001],[119.81,26.03],[119.82,11.19037559],[119.83,9.9159],[119.84,13.4825]]]
["bitfinex","SOLUSD",1743760443452,[[119.76,108.6843],[119.75,11.25337559],[119.74,0.063],[119.73,26.90953357],[119.72,41.8238]],[[119.79,0.03],[119.8,11.19037559],[119.81,0.03],[119.82,8.3459],[119.83,1.6382]]]
["bitfinex","SOLUSD",1743760478794,[[119.75,0.03934217],[119.74,0.063],[119.73,40.42277559],[119.72,32.18403689],[119.71,98.10894886]],[[119.77,11.19037559],[119.78,8.3486],[119.79,0.03],[119.8,7.16],[119.81,22.88048471]]]
["bitfinex","SOLUSD",1743760568978,[[119.71,8.3535],[119.7,79.5223],[119.69,33.77787559],[119.68,7.12],[119.67,25.26064886]],[[119.72,0.0001],[119.73,11.19037559],[119.76,45.0458255],[119.77,8.3497],[119.78,0.03]]]
["bitfinex","SOLUSD",1743760606501,[[119.74,11.19037559],[119.73,29.2321],[119.72,98.10894886],[119.71,8.1346],[119.7,52.24666393]],[[119.78,0.03],[119.79,12.76487559],[119.8,6.574],[119.81,7.33],[119.82,45.0458255]]]
["bitfinex","SOLUSD",1743760638248,[[119.85,30.0],[119.84,8.344],[119.83,79.4592],[119.82,29.84002445],[119.81,20.8657]],[[119.86,0.02194475],[119.87,11.19037559],[119.88,0.03],[119.89,8.341],[119.91,0.28432314]]]
["bitfinex","SOLUSD",1743760712416,[[119.76,19.54037559],[119.75,0.063],[119.73,81.0488],[119.72,6.3659],[119.64,66.1465683]],[[119.8,0.28432314],[119.81,0.14216157],[119.82,8.3459],[119.83,7.22],[119.84,41.11644886]]]
["bitfinex","SOLUSD",1743760745968,[[119.75,0.063],[119.74,8.3514],[119.73,32.13267559],[119.72,0.063],[119.71,1.6051]],[[119.77,37.19037559],[119.79,8.77438471],[119.81,27.33214886],[119.82,44.76150236],[143.6,0.04995]]]
["bitfinex","SOLUSD",1743760809116,[[119.66,8.357],[119.64,17.45031896],[119.63,20.8977],[119.62,79.4592],[119.6,75.87424886]],[[119.68,43.45031896],[119.7,8.49656157],[119.71,0.14216157],[119.72,0.14216157],[119.75,44.10946562]]]
["bitfinex","SOLUSD",1743760834478,[[119.71,17.45031896],[119.68,105.32884886],[119.67,30.7565],[119.65,6.50408471],[119.64,84.80891896]],[[119.73,0.03],[119.75,17.48031896],[119.76,8.35],[119.77,1.61],[119.78,28.23426157]]]
["bitfinex","SOLUSD",1743760910630,[[119.59,1.5357],[119.58,17.48031896],[119.57,29.3345],[119.56,0.03],[119.55,79.5222]],[[119.61,26.0],[119.62,0.063],[119.63,17.45031896],[119.64,8.64272314],[119.65,0.14216157]]]
["bitfinex","SOLUSD",1743760929127,[[119.59,27.90684934],[119.56,37.0143],[119.55,105.43184886],[119.54,0.20516157],[119.53,0.563]],[[119.6,0.063],[119.62,26.063],[119.63,27.90684934],[119.64,0.14216157],[119.65,8.3582]]]
["bitfinex","SOLUSD",1743761000214,[[119.55,0.063],[119.54,0.063],[119.53,0.063],[119.52,0.063],[119.51,1.622]],[[119.58,0.28432314],[119.59,76.22700179],[119.6,0.4999],[119.61,7.24],[119.62,25.55047327]]]
["bitfinex","SOLUSD",1743761025828,[[119.48,17.45355854],[119.47,1.5179],[119.46,7.28],[119.45,156.8655],[119.44,18.64964886]],[[119.52,17.45355854],[119.53,0.063],[119.54,0.14216157],[119.56,18.64964886],[119.57,23.23466562]]]
["bitfinex","SOLUSD",1743761091106,[[119.52,0.03],[119.49,30.0],[119.48,11.18005187],[119.47,79.4592],[119.46,8.8157]],[[119.53,11.46447501],[119.54,34.3654],[119.56,22.4197],[119.57,25.30451043],[119.59,42.3125]]]
["bitfinex","SOLUSD",1743761114733,[[119.34,0.03],[119.31,6.6583],[119.3,315.50400972],[119.28,117.93049487]],[[119.35,0.28432314],[119.36,17.51269487],[119.37,0.14216157],[119.39,0.28432314],[119.4,50.0095053]]]
["bitfinex","SOLUSD",1743761165078,[[119.32,8.3808],[119.31,28.08523294],[119.3,109.6285],[119.28,402.3723818],[119.26,0.64216157]],[[119.35,26.0],[119.36,28.08523294],[119.38,8.80318471],[119.4,52.7790818],[119.41,29.0763]]]
["bitfinex","SOLUSD",1743761184979,[[119.23,109.4892],[119.22,30.9015],[119.21,18.64964886],[119.2,42.08786157],[119.19,14.20326157]],[[119.27,28.08523294],[119.3,0.28432314],[119.31,0.14216157],[119.32,53.68584886],[119.33,1.5169]]]
["bitfinex","SOLUSD",1743761201696,[[119.1,42.22134096],[119.09,89.4132],[119.08,6.3641],[119.07,0.14216157],[119.06,18.64964886]],[[119.15,42.22134096],[119.16,0.28432314],[119.18,8.28],[119.24,21.5727],[119.25,83.29512697]]]
["bitfinex","SOLUSD",1743761245077,[[118.97,0.03],[118.94,50.73883347],[118.93,10.4814],[118.92,100.4814],[118.91,6.3905]],[[118.99,42.33153347],[119.01,8.54506157],[119.02,0.28432314],[119.03,21.0031],[120.04,0.99]]]
["bitfinex","SOLUSD",1743761262693,[[118.7,42.45753995],[118.68,17.5657],[118.66,0.14216157],[118.65,47.850472],[118.64,82.0]],[[118.75,42.45753995],[118.76,34.4205],[118.78,0.28432314],[118.79,39.83871043],[118.81,9.14]]]
["bitfinex","SOLUSD",1743761311534,[[118.76,30.03],[118.74,9.9672],[118.73,37.00080224],[118.72,82.0],[118.7,6.29926157]],[[118.78,28.30080224],[118.8,8.418],[118.81,21.0429],[118.83,0.063],[118.84,0.28432314]]]
["bitfinex","SOLUSD",1743761331278,[[118.66,0.03],[118.65,28.30080224],[118.62,51.90330224],[118.61,102.35501043],[118.57,315.66]],[[118.7,36.72530224],[118.72,12.97992888],[118.73,21.0564],[118.74,96.23006549],[118.76,158.58300847]]]
["bitfinex","SOLUSD",1743761379412,[[118.45,42.69418696],[118.43,17.5831],[118.42,82.0],[118.41,18.79181043],[118.4,49.9445]],[[118.49,42.69418696],[118.54,9.14],[118.55,27.2724],[118.56,55.65898786],[118.57,0.4999]]]
["bitfinex","SOLUSD",1743761391518,[[118.33,9.28],[118.32,36.93579235],[118.31,6.1443],[118.3,103.132],[118.29,1.6505]],[[118.36,28.48419235],[118.41,0.28432314],[118.42,27.94964886],[118.43,71.91446157],[118.44,28.98409235]]]
["bitfinex","SOLUSD",1743761441272,[[118.38,46.35119235],[118.37,82.0],[118.35,39.94541043],[118.33,0.28432314],[118.32,28.98419235]],[[118.42,28.48419235],[118.46,8.4421],[118.47,9.36],[118.49,6.6629],[118.5,57.91840586]]]
["bitfinex","SOLUSD",1743761462507,[[118.26,6.3248],[118.25,1.6135],[118.24,91.72],[118.23,316.30216157],[118.21,42.2967]],[[118.36,84.05499235],[118.37,1.79202314],[118.38,56.99600278],[118.39,19.37193289],[118.4,93.71508531]]]
["bitfinex","SOLUSD",1743761504120,[[118.13,51.33830456],[118.12,88.5038],[118.11,21.1652],[118.1,20.31671043],[118.08,369.81310456]],[[118.18,42.87310456],[118.22,8.4588],[118.23,57.3469],[118.24,0.28432314],[118.27,15.94373765]]]
["bitfinex","SOLUSD",1743761523952,[[118.21,8.4595],[118.2,9.86],[118.19,64.02520456],[118.18,83.5169],[118.17,18.79181043]],[[118.24,42.87310456],[118.27,8.5182],[118.29,21.1356],[118.31,9.86],[118.32,43.1574277]]]
["bitfinex","SOLUSD",1743761568381,[[118.12,8.4659],[118.11,21.1661],[118.09,124.87450759],[118.08,317.1],[117.11,0.99]],[[118.14,42.87450759],[118.17,26.063],[118.19,8.461],[118.2,53.05750759],[118.22,0.42648471]]]
["bitfinex","SOLUSD",1743761588825,[[118.05,18.64964886],[118.04,52.73450759],[118.03,154.0152],[118.02,316.92],[118.01,6.69316157]],[[118.09,42.87450759],[118.1,26.0],[118.13,8.4655],[118.14,49.01520759],[118.15,11.4495]]]
["bitfinex","SOLUSD",1743761608026,[[117.98,0.03],[117.91,1.6062],[117.89,34.04970382],[117.88,107.55861497],[117.87,6.1401]],[[117.99,26.0],[118.01,9.88],[118.02,42.87450759],[118.03,6.5223],[118.04,43.29308048]]]
["bitfinex","SOLUSD",1743761656667,[[118.05,29.6483],[118.04,85.23230759],[118.03,110.05181043],[118.02,0.03],[118.01,42.65352314]],[[118.08,0.063],[118.09,42.87450759],[118.14,49.36800759],[118.15,1.5048],[118.16,0.063]]]
["bitfinex","SOLUSD",1743761679123,[[118.12,8.4659],[118.11,30.1656],[118.1,135.42301622],[118.09,359.44266157],[118.06,1.5242]],[[118.14,28.60526736],[118.16,0.063],[118.17,0.063],[118.19,9.9695],[118.28,83.36375395]]]
["bitfinex","SOLUSD",1743761729776,[[117.97,28.60516736],[117.96,29.671],[117.95,100.64964886],[117.94,42.3938],[117.93,6.48118471]],[[118.06,16.5833],[118.07,8.98216157],[118.08,50.6251905],[118.1,87.58159243],[118.11,134.9]]]
["bitfinex","SOLUSD",1743761743590,[[118.1,58.24076736],[118.09,18.64964886],[118.07,82.14216157],[118.06,374.95686157],[118.05,1.77986157]],[[118.14,0.0001],[118.15,28.60516736],[118.16,0.063],[118.17,6.151],[118.18,8.4619]]]
["bitfinex","SOLUSD",1743761795185,[[117.68,9.64],[117.67,43.13817238],[117.65,336.50964886],[117.64,82.0],[117.63,0.42648471]],[[117.78,43.13817238],[117.8,0.4999],[117.81,16.0388],[117.83,41.2182]]]
["bitfinex","SOLUSD",1743761809086,[[117.73,8.494],[117.7,339.1403],[117.69,43.13817238],[117.66,167.63347238],[117.65,0.14216157]],[[117.77,0.063],[117.78,43.13817238],[117.82,0.28432314]]]
["bitfinex","SOLUSD",1743761857488,[[117.56,0.03],[117.54,8.5074],[117.51,27.7388],[117.5,43.13817238],[117.49,44.33486157]],[[117.57,43.13817238],[117.6,43.13817238],[117.63,45.59222314],[117.64,43.14466157],[117.65,166.0603033]]]
["bitfinex","SOLUSD",1743761878231,[[117.5,47.53360418],[117.49,48.61151043],[117.47,133.984],[117.46,6.71922314],[117.45,1.5913]],[[117.55,28.88395532],[117.59,17.9447],[117.6,50.14375532],[117.61,6.1054],[117.62,13.82668748]]]
["bitfinex","SOLUSD",1743761919578,[[117.37,18.64964886],[117.36,8.5204],[117.35,128.24937459],[117.34,21.76138471],[117.31,361.3808]],[[117.4,28.97647459],[117.43,8.516],[117.46,21.2849],[117.48,81.59963616],[117.49,0.28432314]]]
["bitfinex","SOLUSD",1743761937306,[[117.38,8.5193],[117.36,486.11672345],[117.35,1.5037],[117.34,0.31432314],[117.32,42.6184]],[[117.41,28.97647459],[117.43,8.9683333],[117.46,21.285],[117.48,29.53937459],[117.5,6.76126157]]]
["bitfinex","SOLUSD",1743761980738,[[117.58,119.3666912],[117.56,9.5],[117.55,63.8009],[117.54,366.17154006],[117.52,43.0429]],[[117.59,0.063],[117.65,8.5003],[117.66,28.8618912],[117.67,27.6516],[117.69,2.0193]]]
["bitfinex","SOLUSD",1743762001658,[[117.48,0.051817],[117.47,220.7327],[117.46,28.8618912],[117.45,82.0],[117.44,27.98964886]],[[117.5,28.8618912],[117.53,26.0],[117.54,37.3697912],[117.55,0.063],[117.56,21.2661]]]
["bitfinex","SOLUSD",1743762020986,[[117.47,0.03],[117.46,28.8618912],[117.45,324.1795],[117.42,57.1758632],[117.4,44.6897]],[[117.5,29.3144245],[117.51,0.063],[117.53,8.5088],[117.54,28.8618912],[117.56,28.9257]]]
["bitfinex","SOLUSD",1743762064738,[[117.1,8.5697],[117.07,50.2152912],[117.05,290.20504886],[117.04,83.5495],[117.03,42.86416157]],[[117.14,26.0],[117.17,9.3],[117.18,29.28837591],[117.19,19.14954886],[117.2,104.7549]]]
["bitfinex","SOLUSD",1743762081851,[[116.94,43.83301607],[116.92,82.6191],[116.91,231.94964886],[116.89,0.42648471],[116.88,62.98266493]],[[117.03,10.0578],[117.04,9.92],[117.05,27.7058],[117.06,50.82038025],[117.07,41.19806603]]]
["bitfinex","SOLUSD",1743762126819,[[116.69,18.64964886],[116.68,29.9957],[116.67,1.78666157],[116.65,54.32572314]],[[116.8,8.6246],[116.81,52.0106735],[116.82,51.92087764],[116.84,42.7968],[116.85,0.4999]]]
["bitfinex","SOLUSD",1743762138741,[[116.7,43.83301607],[116.69,18.64964886],[116.68,29.9965],[116.67,0.14216157],[116.66,43.14272314]],[[116.74,43.83301607],[116.77,19.8639],[116.79,0.063],[116.8,1.6298],[116.82,63.1247265]]]
["bitfinex","SOLUSD",1743762184017,[[116.29,18.64964886],[116.28,77.49281607],[116.27,9.02708471],[116.24,7.30222314],[116.23,43.0149]],[[116.4,43.83301607],[116.43,8.5894],[116.45,153.54964886],[116.46,51.98891607],[116.47,21.4662]]]
["bitfinex","SOLUSD",1743762195514,[[116.05,30.1593],[116.02,214.84216157],[116.01,43.0972],[115.98,62.48849295],[115.97,84.0347]],[[116.08,43.83301607],[116.15,0.14216157],[116.16,56.45733921],[116.17,43.73559449],[116.18,134.9]]]
["bitfinex","SOLUSD",1743762240386,[[116.21,73.95081607],[116.18,18.79181043],[116.17,49.4867],[116.16,43.83301607],[116.14,258.1486]],[[116.29,0.0001],[116.3,8.5984],[116.31,0.28432314],[116.32,25.11494886],[116.33,1.92042314]]]
["bitfinex","SOLUSD",1743762258108,[[116.48,43.83301607],[116.47,18.79181043],[116.46,42.6731],[116.45,214.38],[116.44,61.72871043]],[[116.5,0.0001],[116.52,0.063],[116.59,8.577],[116.6,14.4573],[116.61,156.9024]]]
["bitfinex","SOLUSD",1743762300714,[[116.41,18.79181043],[116.4,124.02733921],[116.39,44.6201],[116.38,227.48],[116.36,20.0]],[[116.52,43.83301607],[116.55,18.8696],[116.56,10.47596157],[116.58,65.77921607],[116.59,134.9]]]
["bitfinex","SOLUSD",1743762317956,[[116.58,8.5773],[116.56,21.4477],[116.54,43.83301607],[116.53,220.4762],[116.52,12.54]],[[116.62,43.83311607],[116.64,52.40681607],[116.65,0.20516157],[116.66,18.71264886],[116.67,26.78432314]]]
["bitfinex","SOLUSD",1743762331190,[[116.53,222.6214],[116.48,61.57514886],[116.47,0.14216157],[116.46,139.97771607],[116.42,0.53]],[[116.54,43.83301607],[116.58,43.83301607],[116.61,0.5],[116.62,8.5753],[116.63,19.36448471]]]
["bitfinex","SOLUSD",1743762376725,[[116.3,73.0867],[116.27,74.87294886],[116.26,214.64216157],[116.19,20.0],[116.17,42.21143801]],[[116.34,43.83301607],[116.4,43.83301607],[116.41,8.5904],[116.42,13.36216157],[116.43,40.68594886]]]
["bitfinex","SOLUSD",1743762394575,[[116.28,21.4998],[116.27,8.6006],[116.26,51.04621607],[116.25,1.7749],[116.24,233.23964886]],[[116.31,43.83301607],[116.34,43.83301607],[116.37,0.42648471],[116.38,21.7125],[116.39,153.61264886]]]
["bitfinex","SOLUSD",1743762437318,[[116.38,223.0125],[116.36,65.31621607],[116.34,42.9765],[116.33,19.07613357],[116.31,55.2075]],[[116.4,43.83301607],[116.42,0.0001],[116.43,0.063],[116.45,13.9935],[116.46,52.48301607]]]
["bitfinex","SOLUSD",1743762456141,[[116.53,257.99301607],[116.52,40.10404886],[116.51,51.4976],[116.5,0.42648471],[116.49,61.8606]],[[116.55,0.0001],[116.58,43.83301607],[116.61,26.0],[116.62,8.5751],[116.64,43.83301607]]]
["bitfinex","SOLUSD",1743762504489,[[116.31,0.03],[116.26,0.03],[116.25,8.6021],[116.24,0.03],[116.23,65.34151607]],[[116.32,43.83301607],[116.33,10.74],[116.34,43.83301607],[116.35,9.52118471],[116.38,42.9631]]]
["bitfinex","SOLUSD",1743762516810,[[116.36,30.079],[116.35,43.83301607],[116.33,55.55272314],[116.32,61.63134886],[116.3,0.5]],[[116.4,43.83301607],[116.44,10.58],[116.46,43.83301607],[116.47,0.28432314],[116.48,7.21576157]]]
["bitfinex","SOLUSD",1743762565219,[[116.06,8.6158],[116.05,236.3219],[116.04,50.85461607],[116.03,1.6182],[116.02,43.0955]],[[116.08,43.83301607],[116.14,18.5904],[116.16,46.25423921],[116.17,0.14216157],[116.18,222.43624886]]]
["bitfinex","SOLUSD",1743762580104,[[116.04,8.6177],[116.03,0.03],[116.02,21.5466],[116.01,43.1297],[116.0,1.34216157]],[[116.07,44.47388359],[116.1,62.88718359],[116.13,30.74366157],[116.14,18.79181043],[116.15,75.89879885]]]
["bitfinex","SOLUSD",1743762629979,[[116.3,8.5984],[116.29,9.96],[116.28,21.4988],[116.27,43.0027],[116.26,6.9601]],[[116.31,0.0001],[116.34,29.67479566],[116.39,7.2338],[116.4,31.52799566],[116.43,0.53]]]
["bitfinex","SOLUSD",1743762647696,[[116.53,48.75092923],[116.52,29.67479566],[116.51,244.8802],[116.49,9.88],[116.48,50.0562]],[[116.54,0.0001],[116.55,0.0001],[116.59,29.67479566],[116.62,7.1782],[116.63,9.88]]]
["bitfinex","SOLUSD",1743762660811,[[116.52,38.25699566],[116.51,235.7972],[116.49,10.08432314],[116.48,61.71701043],[116.47,43.4263]],[[116.54,0.0001],[116.55,0.0001],[116.58,6.5807],[116.61,10.2752],[116.62,0.0001]]]
["bitfinex","SOLUSD",1743762713780,[[116.51,0.063]],[[116.54,29.67479566],[116.56,8.6094],[116.57,30.768772],[116.58,58.49959566],[116.59,0.14216157]]]
["bitfinex","SOLUSD",1743762732413,[[116.34,0.03],[116.31,59.76669566],[116.3,0.063],[116.28,72.81525723],[116.25,226.4018]],[[116.37,26.0],[116.39,7.0669],[116.4,39.53479566],[116.41,2.2122],[116.42,21.4739]]]
["bitfinex","SOLUSD",1743762774944,[[116.3,29.73779566],[116.26,19.07613357],[116.25,126.2788],[116.24,0.5],[116.23,7.2445]],[[116.35,29.67479566],[116.37,25.45],[116.39,19.29181043],[116.4,29.9591188],[116.44,25.913]]]
["bitfinex","SOLUSD",1743762795700,[[116.44,0.03],[116.4,74.21070511],[116.39,8.5931],[116.37,257.39856157],[116.36,10.02]],[[116.45,44.14210511],[116.46,8.587],[116.48,10.02],[116.49,21.4624],[116.51,64.13173357]]]
["bitfinex","SOLUSD",1743762840641,[[116.25,0.03],[116.22,0.03],[116.2,30.1501],[116.19,87.29480842],[116.18,0.17216157]],[[116.26,54.30720842],[116.28,52.86330842],[116.3,18.64964886],[116.31,0.28432314],[116.32,7.3073]]]
["bitfinex","SOLUSD",1743762861137,[[116.14,44.40766864],[116.13,9.79],[116.12,0.28432314],[116.11,116.2684],[116.1,63.19947907]],[[116.18,44.40766864],[116.22,44.40766864],[116.23,18.3436],[116.26,30.3733],[116.27,33.75945539]]]
["bitfinex","SOLUSD",1743762911993,[[116.32,8.5966],[116.3,225.10216157],[116.29,21.4973],[116.28,45.76622793],[116.27,43.0025]],[[116.37,36.85792793],[116.38,0.063],[116.39,0.063],[116.4,36.85792793],[116.42,0.34732314]]]
["bitfinex","SOLUSD",1743762925600,[[116.37,8.5932],[116.36,269.82234488],[116.35,21.4859],[116.34,1.8705],[116.33,72.25723357]],[[116.38,0.063],[116.39,0.063],[116.42,0.063],[116.45,18.7673],[116.47,23.2527]]]
["bitfinex","SOLUSD",1743762984376,[[116.39,0.03],[116.37,8.6232],[116.35,251.09976249],[116.32,61.33406157],[116.3,0.5]],[[116.4,36.81976249],[116.42,7.3415],[116.44,9.58],[116.45,1.8514],[116.46,55.89589606]]]
["bitfinex","SOLUSD",1743762999265,[[116.26,0.03],[116.25,0.03],[116.22,30.0],[116.19,8.6362],[116.03,22.84151808]],[[116.27,57.60239606],[116.28,61.69906249],[116.29,21.4989],[116.3,0.5],[116.31,45.13457469]]]
["bitfinex","SOLUSD",1743763049132,[[116.27,10.3253],[116.25,30.9843],[116.24,50.75196157],[116.23,107.78641548],[116.22,37.31976249]],[[116.28,0.063],[116.31,36.81976249],[116.32,0.063],[116.34,45.41596249],[116.36,18.933972]]]
["bitfinex","SOLUSD",1743763069350,[[116.25,36.96192406],[116.24,30.11],[116.23,43.30172314],[116.22,253.32446249],[116.21,107.58964886]],[[116.28,0.063],[116.3,36.81976249],[116.32,0.063],[116.33,8.5963],[116.34,45.91366249]]]
["bitfinex","SOLUSD",1743763082447,[[116.16,8.6384],[116.15,36.81976249],[116.14,21.5543],[116.13,9.37],[116.1,36.81976249]],[[116.2,36.81976249],[116.23,0.28432314],[116.24,33.31934886],[116.25,30.98876157],[116.28,172.28276249]]]
["bitfinex","SOLUSD",1743763137332,[[116.26,45.42116249],[116.25,223.86],[116.24,23.15226157],[116.23,107.426272],[116.22,80.34086249]],[[116.27,0.03],[116.28,0.03],[116.32,36.88276249],[116.33,8.5962],[116.35,18.64964886]]]
["bitfinex","SOLUSD",1743763157952,[[116.23,223.1634],[116.21,21.5118],[116.19,44.78956157],[116.18,18.64964886],[116.17,0.5]],[[116.26,36.81976249],[116.28,0.03],[116.29,16.5285],[116.31,9.2],[116.32,0.20516157]]]
["bitfinex","SOLUSD",1743763211904,[[116.38,8.5925],[116.37,23.219716],[116.36,21.485],[116.34,114.25755443],[116.33,276.351672]],[[116.39,0.063],[116.4,0.063],[116.42,23.10755443],[116.43,8.5889],[116.44,0.03]]]
["bitfinex","SOLUSD",1743763232103,[[116.34,23.07755443],[116.33,223.0358],[116.32,1.5263],[116.31,9.38516157],[116.3,18.933972]],[[116.39,31.10235443],[116.4,8.6542],[116.41,28.113972],[116.42,26.03],[116.43,21.61496157]]]
["bitfinex","SOLUSD",1743763281287,[[116.15,0.063],[116.14,0.03],[116.13,0.03],[116.11,45.56679369],[116.09,21.5348]],[[116.16,62.95459369],[116.17,9.18],[116.18,27.541472],[116.19,1.6191],[116.2,21.65676157]]]
["bitfinex","SOLUSD",1743763298902,[[116.17,16.6205],[116.16,36.95459369],[116.15,103.5863],[116.13,286.04123357],[116.1,80.52049369]],[[116.21,36.95459369],[116.22,8.6674],[116.25,19.07613357],[116.27,7.737],[116.29,43.4972]]]
["bitfinex","SOLUSD",1743763361807,[[116.05,0.03],[116.04,0.03],[116.03,0.03],[116.01,8.6199],[116.0,61.34139369]],[[116.06,45.57079369],[116.08,24.30889508],[116.09,21.535],[116.1,82.03072726],[116.11,0.5]]]
["bitfinex","SOLUSD",1743763379043,[[116.0,1.23],[115.94,1.5242],[115.93,28.0358],[115.91,214.98],[115.9,9.30216157]],[[116.01,64.65062726],[116.02,1.5603],[116.03,30.7073],[116.04,36.95459369],[116.05,43.5853]]]
["bitfinex","SOLUSD",1743763427707,[[115.69,31.92316021],[115.67,6.142],[115.66,238.7562],[115.65,0.5],[115.64,9.30216157]],[[115.73,23.27946021],[115.76,8.6385],[115.77,21.5945],[115.78,52.3453],[115.79,19.07613357]]]
["bitfinex","SOLUSD",1743763442754,[[115.67,0.03],[115.65,1.5259],[115.64,8.6473],[115.63,43.81526668],[115.62,215.58]],[[115.68,37.23426668],[115.72,30.2453],[115.73,6.0754],[115.74,89.59466668],[115.75,19.57613357]]]
["bitfinex","SOLUSD",1743763464389,[[115.66,8.6453],[115.65,68.03116668],[115.64,1.639],[115.63,68.333372],[115.62,119.37642825]],[[115.7,37.23426668],[115.73,8.704],[115.74,46.41426668],[115.75,21.5997],[115.76,6.5657]]]
["bitfinex","SOLUSD",1743763515262,[[115.56,38.78456668],[115.54,25.65633357],[115.53,39.4549],[115.5,119.73426668],[115.49,259.1902]],[[115.58,0.063],[115.6,8.6508],[115.61,37.23426668],[115.63,28.055],[115.64,10.6784]]]
["bitfinex","SOLUSD",1743763529975,[[115.58,0.03],[115.54,224.4347],[115.52,89.9026],[115.5,50.40614094],[115.49,52.9514]],[[115.59,45.88546668],[115.62,58.85736668],[115.65,9.16],[115.66,0.5],[115.67,36.5479]]]
["bitfinex","SOLUSD",1743763579696,[[115.7,56.1400284],[115.68,56.1400284],[115.67,28.43613357],[115.66,215.92],[115.65,30.7633]],[[115.71,0.063],[115.73,0.063],[115.76,56.1400284],[115.78,0.063],[115.79,0.063]]]
["bitfinex","SOLUSD",1743763600036,[[115.69,30.0],[115.66,215.66],[115.65,90.6464],[115.64,29.7827],[115.63,9.34]],[[115.7,37.26018362],[115.72,8.6416],[115.73,0.063],[115.74,58.86128362],[115.81,43.59481014]]]
["bitfinex","SOLUSD",1743763649455,[[115.78,87.89221719],[115.77,306.1578],[115.76,37.99723278],[115.75,4.39732527],[115.74,37.26018362]],[[115.79,0.0001],[115.8,0.063],[115.82,0.063],[115.83,0.063],[115.84,37.32318362]]]
["bitfinex","SOLUSD",1743763670464,[[115.78,27.71313357],[115.77,37.26018362],[115.75,237.0172],[115.74,119.26018362],[115.72,16.0533]],[[115.82,37.26018362],[115.83,0.063],[115.84,15.1051],[115.85,1.5993],[115.86,67.97918362]]]
["bitfinex","SOLUSD",1743763717694,[[115.93,8.76796157],[115.92,37.11834959],[115.91,124.156272],[115.9,6.5767],[115.87,268.2118]],[[115.94,0.063],[115.95,0.063],[115.96,37.11834959],[115.99,9.14],[116.0,8.621]]]
["bitfinex","SOLUSD",1743763739042,[[115.96,19.07613357],[115.95,37.11834959],[115.93,9.12],[115.92,192.44454959],[115.89,304.2709]],[[116.0,37.11834959],[116.01,0.03],[116.03,14.8196],[116.04,47.81024959],[116.05,40.19294886]]]
["bitfinex","SOLUSD",1743763789671,[[115.94,0.063],[115.88,38.77136157],[115.87,6.1353],[115.86,58.69434959],[115.85,10.6274]],[[115.95,37.11834959],[115.96,15.3119],[115.98,56.19448316],[115.99,0.5],[116.0,30.1726]]]
["bitfinex","SOLUSD",1743763803872,[[115.99,30.42648471],[115.98,55.76799845],[115.97,113.7566],[115.95,9.1],[115.94,0.063]],[[116.01,0.03],[116.03,37.11834959],[116.07,6.6296],[116.08,2.0417],[116.09,9.24216157]]]
["bitfinex","SOLUSD",1743763822125,[[115.73,0.03],[115.72,14.06056354],[115.71,0.03],[115.69,58.72624959],[115.68,224.68648471]],[[115.74,37.11834959],[115.78,25.02834886],[115.8,65.6942343],[115.81,8.6353],[115.82,9.1]]]
["bitfinex","SOLUSD",1743763874450,[[115.55,0.03],[115.52,8.6564],[115.51,0.063],[115.5,37.11834959],[115.49,21.6464]],[[115.56,37.11834959],[115.6,9.1],[115.61,28.83184886],[115.62,64.0448343],[115.63,21.622]]]
["bitfinex","SOLUSD",1743763887747,[[115.36,37.11834959],[115.34,30.62902314],[115.33,1.70596157],[115.32,105.75129845],[115.31,0.5]],[[115.44,46.21834959],[115.46,6.235],[115.47,10.7411],[115.48,21.6491],[115.51,178.1873]]]
["bitfinex","SOLUSD",1743763936238,[[115.33,56.40681022],[115.32,0.42648471],[115.31,49.00244886],[115.3,7.621],[115.28,59.93884454]],[[115.38,56.40681022],[115.41,0.063],[115.43,9.183],[115.44,104.71696569],[115.45,0.14216157]]]
["bitfinex","SOLUSD",1743763949142,[[115.39,138.40681022],[115.38,30.76058471],[115.37,18.64964886],[115.36,9.1],[115.29,43.83592284]],[[115.49,17.7587],[115.5,57.96211022],[115.51,4.48825696],[115.52,263.62624886],[115.53,10.60252773]]]
["bitfinex","SOLUSD",1743763999005,[[115.23,0.03],[115.16,30.391],[115.15,272.63584605],[115.14,43.422],[115.02,187.99112293]],[[115.24,56.39584605],[115.25,9.3],[115.26,65.07184605],[115.27,18.79181043],[115.28,21.97192314]]]
["bitfinex","SOLUSD",1743764016928,[[115.09,8.6888],[115.07,9.24],[115.06,21.7261],[115.05,124.58809731],[115.04,7.90616157]],[[115.1,37.66949731],[115.14,37.66949731],[115.15,8.6844],[115.17,0.14216157],[115.18,10.93952708]]]
["bitfinex","SOLUSD",1743764067616,[[115.09,0.03],[115.05,8.6918],[115.04,30.0098],[115.03,23.54483937],[115.02,0.03]],[[115.1,23.54483937],[115.12,21.96692401],[115.13,1.5844],[115.14,64.82236775],[115.15,9.43881368]]]
["bitfinex","SOLUSD",1743764089506,[[115.1,0.03],[115.09,0.03],[115.02,0.03],[115.01,0.5],[115.0,1.0]],[[115.11,23.54483937],[115.14,23.60783937],[115.15,27.8365124],[115.16,61.36346157],[115.17,25.54441043]]]
["bitfinex","SOLUSD",1743764136311,[[114.92,51.94705297],[114.91,30.4583],[114.9,43.5152],[114.89,1.93752314],[114.88,0.64216157]],[[114.97,23.57005297],[115.0,14.9822],[115.01,14.34173446],[115.02,49.57005297],[115.03,42.73882838]]]
["bitfinex","SOLUSD",1743764156944,[[115.12,23.57005297],[115.08,31.88713768],[115.07,73.8675],[115.06,10.26],[115.05,18.64964886]],[[115.14,0.063],[115.15,0.063],[115.17,23.57005297],[115.18,15.3219],[115.21,21.90626157]]]
["bitfinex","SOLUSD",1743764177772,[[115.2,37.63515276],[115.18,9.5],[115.15,0.42648471],[115.14,146.47100162],[115.12,20.0]],[[115.21,0.063],[115.25,6.5075],[115.26,0.063],[115.27,8.7388],[115.28,1.5837]]]
["bitfinex","SOLUSD",1743764222309,[[114.83,37.69171364],[114.79,38.48656157],[114.78,37.83387521],[114.77,28.47181043],[114.76,0.14216157]],[[114.89,8.7041],[114.9,46.89171364],[114.91,18.64964886],[114.92,21.7548],[114.93,1.68976157]]]
["bitfinex","SOLUSD",1743764240565,[[114.93,37.69171364],[114.92,98.3593],[114.9,37.69171364],[114.89,16.37021596],[114.88,0.64216157]],[[114.97,37.69171364],[115.0,0.063],[115.01,9.16],[115.02,86.7708625],[115.03,0.14216157]]]
["bitfinex","SOLUSD",1743764293622,[[115.06,164.19414083],[115.04,0.5],[115.03,0.14216157],[115.02,139.72060006],[115.0,20.063]],[[115.1,0.063],[115.11,0.063],[115.14,6.5342],[115.16,0.03],[115.18,218.494]]]
["bitfinex","SOLUSD",1743764308931,[[115.05,37.74702806],[115.04,0.063],[115.02,46.88702806],[115.01,82.0],[115.0,22.08542314]],[[115.09,37.74702806],[115.1,8.6887],[115.11,15.2913],[115.12,1.5765],[115.13,21.7155]]]
["bitfinex","SOLUSD",1743764362137,[[114.94,37.66105095],[114.93,0.063],[114.92,8.7647],[114.91,9.14],[114.9,59.41795095]],[[115.0,1760.7257],[115.02,88.90896138],[115.03,6.52522314],[115.09,301.85282785],[115.12,43.03106948]]]
["bitfinex","SOLUSD",1743764376524,[[114.93,0.063],[114.92,37.72405095],[114.9,90.7031],[114.87,21.7628],[114.85,0.5]],[[114.96,0.063],[114.97,8.698],[114.99,30.882],[115.0,1770.67964886],[115.01,43.61966157]]]
["bitfinex","SOLUSD",1743764431800,[[115.15,8.6839],[115.14,82.0],[115.13,21.7137],[115.12,0.42648471],[115.06,4.6273]],[[115.2,37.66105095],[115.21,18.3022],[115.24,18.67964886],[115.25,30.93526157],[115.26,38.00837409]]]
["bitfinex","SOLUSD",1743764451303,[[115.23,38.08753566],[115.21,8.6798],[115.2,75.43217546],[115.19,100.64964886],[115.16,25.8481]],[[115.24,0.03],[115.26,0.063],[115.27,9.9673],[115.28,37.69105095],[115.29,8.6741]]]
["bitfinex","SOLUSD",1743764496951,[[115.22,0.063],[115.19,37.66105095],[115.18,17.8246],[115.17,21.84826157],[115.16,0.20516157]],[[115.23,37.66105095],[115.24,8.6775],[115.26,46.74105095],[115.27,26.30261043],[115.28,2.023]]]
["bitfinex","SOLUSD",1743764517494,[[115.15,8.6842],[115.12,21.7157],[115.11,0.28432314],[115.1,1.54206157],[115.09,26.0]],[[115.19,9.5055],[115.2,18.79181043],[115.21,8.6802],[115.22,0.28432314],[115.24,238.1947]]]
["bitfinex","SOLUSD",1743764535288,[[115.06,37.66105095],[115.05,26.0],[115.04,0.063],[115.03,0.34732314],[115.02,37.66105095]],[[115.1,37.66105095],[115.11,29.76664886],[115.12,16.47296157],[115.14,37.66105095],[115.15,21.7119]]]
["bitfinex","SOLUSD",1743764581730,[[115.19,37.66105095],[115.17,82.0],[115.16,0.28432314],[115.15,21.85136157],[115.14,56.31069981]],[[115.2,0.03],[115.23,0.03],[115.24,46.33885095],[115.25,1.9092],[115.26,29.54686157]]]
["bitfinex","SOLUSD",1743764600951,[[115.19,37.66105095],[115.17,116.6823],[115.16,0.28432314],[115.15,21.7092],[115.14,37.80321252]],[[115.2,0.03],[115.23,0.03],[115.24,46.33895095],[115.25,40.34274886],[115.26,9.9493]]]
["bitfinex","SOLUSD",1743764649862,[[115.15,37.66105095],[115.13,82.0],[115.12,39.4427],[115.11,0.28432314],[115.1,18.71264886]],[[115.19,45.30385095],[115.21,29.67504886],[115.22,0.28432314],[115.24,43.891]]]
["bitfinex","SOLUSD",1743764669088,[[115.18,30.0],[115.17,37.66105095],[115.16,82.0],[115.15,9.04],[115.14,254.50321252]],[[115.19,0.03],[115.21,8.6798],[115.22,18.64964886],[115.23,21.6957],[115.24,0.42648471]]]
["bitfinex","SOLUSD",1743764718020,[[115.07,37.66839637],[115.06,0.063],[115.05,8.6914],[115.04,103.7936],[115.03,0.34732314]],[[115.1,8.688],[115.11,18.64964886],[115.12,61.29179637],[115.13,17.119],[115.14,0.28432314]]]
["bitfinex","SOLUSD",1743764731525,[[115.06,37.73139637],[115.04,8.7554],[115.03,0.063],[115.02,141.40259637],[114.95,70.81456398]],[[115.07,8.0699],[115.08,18.64964886],[115.09,10.5957],[115.1,37.66839637],[115.11,22.17508471]]]
["bitfinex","SOLUSD",1743764781960,[[114.86,37.69839637],[114.84,82.0],[114.79,7.1708],[114.75,117.71146744],[114.72,388.82919288]],[[114.88,8.7047],[114.9,56.31804523],[114.91,23.82416157],[114.92,9.02],[115.86,1440.97309122]]]
["bitfinex","SOLUSD",1743764793379,[[114.96,75.47895431],[114.95,90.6994],[114.94,21.7493],[114.93,0.5],[114.92,9.02]],[[114.97,0.029973],[115.01,8.695],[115.03,56.31804523],[115.04,18.6491],[115.05,21.87246157]]]
["bitfinex","SOLUSD",1743764845034,[[114.83,0.03],[114.82,0.03],[114.8,37.66839637],[114.79,90.7114],[114.76,21.7832]],[[114.84,37.66839637],[114.86,30.4729],[114.87,80.77094886],[114.88,0.14216157],[114.89,0.28432314]]]
["bitfinex","SOLUSD",1743764864238,[[114.82,37.66839637],[114.81,82.0],[114.79,8.7412],[114.78,37.81055794],[114.77,30.95406157]],[[114.86,37.66839637],[114.87,27.64964886],[114.9,75.86915794],[114.91,2.09006157],[114.92,0.67213457]]]
["bitfinex","SOLUSD",1743764914799,[[114.77,37.88162188],[114.75,8.7145],[114.74,82.03],[114.72,59.67292188],[114.71,9.03]],[[114.79,30.4904],[114.8,7.4481],[114.81,10.8164],[114.82,18.71264886],[114.83,43.97218471]]]
["bitfinex","SOLUSD",1743764936322,[[114.74,0.03],[114.7,24.67884922],[114.69,82.0],[114.66,49.87847584],[114.65,13.4739]],[[114.75,58.92815965],[114.77,23.6057],[114.78,32.67884922],[114.79,44.40842314],[114.8,8.76283693]]]
["bitfinex","SOLUSD",1743764955333,[[114.78,82.0],[114.75,8.7144],[114.74,9.01],[114.73,24.21938471],[114.72,37.90684363]],[[114.79,0.063],[114.82,8.7727],[114.83,37.90684363],[114.84,20.67434886],[114.85,7.545]]]
["bitfinex","SOLUSD",1743765005921,[[114.95,0.063],[114.93,138.6404194],[114.92,0.14216157],[114.91,0.14216157],[114.9,310.45522983]],[[114.97,56.6404194],[114.99,18.67964886],[115.0,30.4353],[115.02,58.5362194],[115.05,0.5]]]
["bitfinex","SOLUSD",1743765027050,[[114.91,46.50665964],[114.88,103.8248],[114.87,9.24432314],[114.86,18.79181043],[114.85,0.5]],[[114.95,8.6997],[114.96,35.36254886],[114.97,21.88706157],[114.99,0.31432314],[115.0,59.2665572]]]
["bitfinex","SOLUSD",1743765072074,[[114.84,37.80445964],[114.83,82.0],[114.82,8.709],[114.8,0.28432314],[114.79,21.91966157]],[[114.87,8.7058],[114.88,37.80445964],[114.89,30.7213],[114.9,8.06706157],[114.91,205.7187]]]
["bitfinex","SOLUSD",1743765090816,[[114.74,0.03],[114.71,119.80445964],[114.7,9.7182],[114.67,23.86626157],[114.66,46.95788626]],[[114.76,46.51825964],[114.78,40.43114886],[114.79,9.24432314],[114.8,0.14216157],[114.82,51.391]]]
["bitfinex","SOLUSD",1743765147878,[[114.83,37.83445992],[114.81,17.65],[114.8,82.0],[114.79,22.06322314],[114.78,44.76422149]],[[114.85,0.063],[114.86,8.7066],[114.87,7.7399],[114.88,2.0717],[114.89,40.41134886]]]
["bitfinex","SOLUSD",1743765162080,[[114.77,37.83445992],[114.76,0.03],[114.73,112.5359],[114.72,38.14878306],[114.71,9.08216157]],[[114.8,18.64964886],[114.81,25.5881],[114.82,38.11878306],[114.83,21.91416157],[114.84,203.74]]]
["bitfinex","SOLUSD",1743765215774,[[114.75,37.8955564],[114.74,8.7453],[114.73,0.03],[114.72,141.7166564],[114.71,30.0]],[[114.78,18.7692],[114.79,65.69036683],[114.8,21.7781],[114.84,81.4380564],[114.85,234.32302613]]]
["bitfinex","SOLUSD",1743765230681,[[114.87,119.8955564],[114.85,8.92],[114.84,93.70922208],[114.82,5.3314],[114.81,50.34832318]],[[114.88,0.063],[114.9,0.063],[114.91,0.063],[114.93,16.2185],[114.94,39.8671564]]]
["bitfinex","SOLUSD",1743765293093,[[115.03,37.69283787],[115.0,8.6955],[114.99,21.7396],[114.98,27.97613357],[114.97,127.236]],[[115.04,0.03],[115.06,8.6914],[115.07,0.063],[115.08,56.00603787],[115.09,40.719372]]]
["bitfinex","SOLUSD",1743765315216,[[114.92,37.69283787],[114.9,81.907],[114.89,9.04216157],[114.88,21.76],[114.87,18.933972]],[[114.97,37.69283787],[114.99,27.54964886],[115.01,30.57416157],[115.02,50.58673543],[115.04,205.4512]]]
["bitfinex","SOLUSD",1743765364637,[[114.94,82.0],[114.91,39.86809886],[114.9,0.0001],[114.87,62.17980627],[114.86,44.0277]],[[114.96,37.81459886],[114.97,0.03],[114.98,27.34694886],[114.99,8.22896157],[115.0,10.7686]]]
["bitfinex","SOLUSD",1743765386972,[[114.95,37.81459886],[114.93,82.0],[114.91,39.62282314],[114.9,37.81469886],[114.89,0.14216157]],[[114.97,0.03],[114.99,16.3013],[115.0,18.64964886],[115.01,32.5177],[115.02,52.3629828]]]
["bitfinex","SOLUSD",1743765409535,[[115.03,119.78459886],[115.01,8.6948],[114.99,60.6001],[114.98,7.96788471],[114.9,37.87769886]],[[115.04,0.03],[115.05,0.03],[115.06,8.6912],[115.07,56.52724772],[115.08,0.063]]]
["bitfinex","SOLUSD",1743765461958,[[115.18,149.69149886],[115.17,8.6827],[115.14,85.52609886],[115.13,0.28432314],[115.12,11.46606157]],[[115.19,0.03],[115.21,0.03],[115.22,18.2478],[115.23,78.16114772],[115.26,241.01459886]]]
["bitfinex","SOLUSD",1743765480093,[[115.18,37.81459886],[115.17,90.5597],[115.15,8.84],[115.14,39.82109886],[115.13,0.14216157]],[[115.19,0.03],[115.21,0.03],[115.22,37.81459886],[115.23,27.32844886],[115.24,30.07782314]]]
["bitfinex","SOLUSD",1743765532467,[[115.2,81.8469],[115.19,0.063],[115.18,23.49173477],[115.17,0.063],[115.16,1.8802]],[[115.22,23.52173477],[115.23,39.194],[115.25,21.7227],[115.26,50.25878363],[115.27,247.33048471]]]
["bitfinex","SOLUSD",1743765554084,[[114.98,0.063],[114.97,37.66941635],[114.95,0.063],[114.94,91.2038],[100.79,33.33333333]],[[114.99,8.82],[115.0,18.64964886],[115.01,46.30141635],[115.02,0.42648471],[115.03,8.1047]]]
["bitfinex","SOLUSD",1743765612456,[[114.95,0.0001],[114.9,0.0631],[114.89,1.6648],[114.88,0.063],[114.87,44.78215909]],[[114.96,101.84875175],[114.98,30.94],[114.99,86.77107169],[115.0,22.24910826],[115.02,376.07245909]]]
["bitfinex","SOLUSD",1743765627711,[[114.9,1.8967],[114.88,128.34675909],[114.87,0.063],[114.86,7.3457],[114.85,21.7666]],[[114.92,8.7019],[114.93,46.53245909],[114.94,40.40004886],[114.95,0.063],[114.96,255.33858665]]]
["bitfinex","SOLUSD",1743765685380,[[114.56,130.36821508],[114.55,10.3007],[114.54,0.5],[114.53,21.96996157],[114.52,18.64964886]],[[114.6,8.8],[114.63,49.18314886],[114.64,0.42648471],[114.67,247.4036],[114.68,26.59]]]
["bitfinex","SOLUSD",1743765705488,[[114.36,151.10075828],[114.33,6.7946],[114.32,21.8682],[114.31,18.933972],[114.3,38.49401508]],[[114.41,37.99401508],[114.42,17.5399],[114.43,18.64964886],[114.44,22.13152314],[114.45,0.14216157]]]
["bitfinex","SOLUSD",1743765753358,[[114.41,139.0894874],[114.39,8.742],[114.38,1.745],[114.37,29.0972],[114.36,120.03662097]],[[114.44,8.8],[114.46,66.0425874],[114.48,0.063],[114.49,223.18964886],[114.5,50.6647]]]
["bitfinex","SOLUSD",1743765777705,[[114.42,0.030074],[114.38,121.71363366],[114.37,8.7433],[114.36,0.03],[114.27,52.4855]],[[114.43,38.18473366],[114.44,17.5186],[114.45,40.91963357],[114.46,0.063],[114.48,81.86383366]]]
["bitfinex","SOLUSD",1743765826586,[[114.31,128.74673366],[114.3,1.7849],[114.29,21.873],[114.27,6.893],[114.26,63.192772]],[[114.32,8.78],[114.37,46.86583366],[114.39,21.99736157],[114.4,211.505],[114.42,90.40272918]]]
["bitfinex","SOLUSD",1743765848715,[[114.41,114.19246474],[114.4,8.741],[114.36,87.00503674],[114.35,8.90216157],[100.24,83.58244208]],[[114.43,0.063],[114.46,0.063],[114.48,27.47264886],[114.49,4.60374952],[114.51,51.01455698]]]
["bitfinex","SOLUSD",1743765871022,[[114.36,83.6114],[114.35,23.85276474],[114.33,15.2636],[114.32,21.8678],[114.31,0.17216157]],[[114.4,23.85276474],[114.41,8.76],[114.44,49.23334886],[114.45,0.92648471],[114.46,7.0132]]]
["bitfinex","SOLUSD",1743765924224,[[114.36,0.03],[114.33,0.03],[114.31,90.625],[114.3,38.21712873],[114.29,6.6504]],[[114.37,66.0067623],[114.39,28.4651],[114.4,79.1673],[114.41,8.51939552],[114.42,38.18712873]]]
["bitfinex","SOLUSD",1743765945028,[[114.02,61.03918409],[114.01,1.1],[114.0,105.8765],[113.99,4.89722662],[113.98,24.9034]],[[114.06,8.74],[114.07,46.95188409],[114.08,19.07613357],[114.11,21.909],[114.12,38.18518409]]]
["bitfinex","SOLUSD",1743765991927,[[114.03,38.18518409],[114.01,32.469],[114.0,38.18518409],[113.99,88.3765],[113.98,43.8662]],[[114.08,55.69118409],[114.09,0.063],[114.1,28.5125],[114.11,18.79181043],[114.34,113.764506]]]
["bitfinex","SOLUSD",1743766012069,[[113.96,81.8469],[113.95,38.18518409],[113.94,8.7762],[113.93,30.0],[113.92,21.9448]],[[113.99,38.18518409],[114.0,8.7719],[114.02,21.9271],[114.03,8.74],[114.05,211.8182]]]
["bitfinex","SOLUSD",1743766064906,[[113.81,24.04480332],[113.8,16.787],[113.79,88.876],[113.78,1.7244],[113.76,24.04480332]],[[113.86,32.80480332],[113.89,19.07613357],[113.9,125.5201],[113.92,42.30269945],[113.94,36.1014997]]]
["bitfinex","SOLUSD",1743766080248,[[113.82,129.10662292],[113.81,1.6577],[113.8,8.0],[113.77,62.878972],[113.76,38.97412292]],[[113.87,8.76],[113.88,8.7811],[113.9,28.6742],[113.93,20.47595649],[113.95,43.8826]]]
["bitfinex","SOLUSD",1743766131993,[[113.66,137.82932484],[113.64,21.9984],[113.61,62.940472],[113.6,10.28],[113.59,256.59076882]],[[113.72,0.063],[113.74,9.76],[113.75,49.41934886],[113.76,38.71868641],[113.79,43.9406]]]
["bitfinex","SOLUSD",1743766148338,[[113.57,8.8051],[113.54,22.0183],[113.52,122.22362484],[113.51,7.1423],[113.5,29.353972]],[[113.6,9.92],[113.62,47.37812484],[113.64,21.9993],[113.65,18.79181043],[113.66,7.1195]]]
["bitfinex","SOLUSD",1743766189855,[[113.45,0.03],[113.41,1.6773],[113.39,15.9406],[113.38,120.42342484],[113.36,22.0533]],[[113.46,85.96664968],[113.48,32.0115],[113.5,7.53388471],[113.51,18.64964886],[113.58,4.47155861]]]
["bitfinex","SOLUSD",1743766208486,[[113.5,38.57652484],[113.49,8.8164],[113.46,38.57652484],[113.45,81.8769],[113.44,19.14964886]],[[113.55,38.57652484],[113.57,18.7851],[113.58,38.57652484],[113.59,41.08563357],[113.61,44.5105]]]
["bitfinex","SOLUSD",1743766251767,[[113.3,38.57652484],[113.29,81.8469],[113.28,0.42648471],[113.27,34.48725922],[113.26,30.38964886]],[[113.35,38.57652484],[113.39,11.24],[113.4,69.44062484],[113.41,206.28],[113.42,0.14216157]]]
["bitfinex","SOLUSD",1743766267705,[[113.64,57.89622398],[113.62,30.0],[113.61,1.57],[113.59,15.4185],[113.58,57.89622398]],[[113.69,66.69232398],[113.71,30.393972],[113.72,22.18916157],[113.75,44.019],[113.76,193.29622398]]]
["bitfinex","SOLUSD",1743766284402,[[113.73,57.9551669],[113.7,57.9551669],[113.68,112.6344],[113.67,18.933972],[113.66,52.30536157]],[[113.75,0.063],[113.77,0.063],[113.78,57.9551669],[113.79,11.803],[113.81,21.9667]]]
["bitfinex","SOLUSD",1743766327496,[[113.63,38.52609644],[113.62,0.03],[113.61,8.8014],[113.6,81.8769],[113.58,39.02609644]],[[113.67,11.4],[113.7,18.64964886],[113.71,6.4732],[113.73,227.5025],[113.76,173.92609644]]]
["bitfinex","SOLUSD",1743766345244,[[113.58,57.94221903],[113.57,1.6553],[113.56,0.03],[113.55,6.4378],[113.54,81.8469]],[[113.66,8.7981],[113.67,6.2423],[113.69,0.5],[113.72,153.55547688],[113.75,20.0]]]
["bitfinex","SOLUSD",1743766393008,[[113.5,0.03],[113.47,10.3154],[113.46,57.94221903],[113.44,103.8849],[113.43,7.0886]],[[113.51,57.94221903],[113.55,38.980972],[113.57,22.15676157],[113.58,57.94221903],[113.59,0.5]]]
["bitfinex","SOLUSD",1743766405523,[[113.42,1.6052],[113.41,0.03],[113.4,8.8177],[113.39,6.4227],[113.38,0.03]],[[113.44,57.94221903],[113.48,19.07613357],[113.49,11.18],[113.51,74.883],[113.52,62.82426623]]]
["bitfinex","SOLUSD",1743766454194,[[113.61,0.03],[113.6,57.94221903],[113.58,90.6508],[113.56,18.64964886],[113.55,2.1198]],[[113.64,8.8],[113.66,22.0584],[113.67,10.943],[113.68,0.14216157],[113.69,62.63234886]]]
["bitfinex","SOLUSD",1743766467290,[[113.61,81.8469],[113.59,19.29181043],[113.58,88.75701903],[113.57,17.1795],[113.56,20.80141043]],[[113.66,58.00521903],[113.67,10.783]]]
["bitfinex","SOLUSD",1743766521672,[[114.19,82.63452852],[114.17,10.62],[114.15,19.07613357],[114.14,20.063],[114.13,0.5]],[[114.2,0.063],[114.26,21.88],[114.27,8.7812],[114.28,0.14216157],[114.29,252.88487484]]]
["bitfinex","SOLUSD",1743766542314,[[114.29,71.19117738],[114.28,1.6526],[114.27,0.42648471],[114.26,10.443],[114.25,18.64964886]],[[114.3,0.00372],[114.32,0.03],[114.38,18.79181043],[114.4,96.47530915],[114.42,1.5914]]]
["bitfinex","SOLUSD",1743766590979,[[113.94,46.1104],[113.91,1.67626157],[113.9,6.2888],[113.87,204.86],[113.86,25.98382407]],[[114.0,0.42648471],[114.01,56.699],[114.02,43.8525],[114.04,29.29613357],[114.06,2.1421]]]
["bitfinex","SOLUSD",1743766609338,[[113.81,30.0],[113.77,20.47226692],[113.76,0.063],[113.75,27.724772],[113.73,30.347]],[[113.84,26.0],[113.85,0.28432314],[113.86,0.14216157],[113.87,18.64964886],[113.88,74.78256157]]]
["bitfinex","SOLUSD",1743766651525,[[113.96,10.08],[113.94,52.76185811],[113.93,29.24926692],[113.91,97.85328228],[113.88,60.7866001]],[[113.99,34.7734],[114.0,0.14216157],[114.01,18.933972],[114.02,21.9259],[114.03,0.03]]]
["bitfinex","SOLUSD",1743766671767,[[114.15,20.47226692],[114.14,9.9],[114.12,18.3845],[114.11,18.64964886],[114.09,21.912]],[[114.2,19.07613357],[114.21,30.6453],[114.23,253.26946894],[114.24,0.5],[114.25,9.9]]]
["bitfinex","SOLUSD",1743766691287,[[114.18,0.063],[114.16,38.60166692],[114.15,2.0368],[114.13,18.996972],[114.11,43.95826157]],[[114.21,34.7558],[114.23,0.28432314],[114.24,18.67964886],[114.26,52.1906],[142.0,22.719609]]]
["bitfinex","SOLUSD",1743766744696,[[114.31,9.58],[114.3,29.22116692],[114.29,8.3469],[114.28,40.52484886],[114.27,0.42648471]],[[114.35,0.03],[114.36,0.03],[114.37,0.42648471],[114.38,30.5996],[114.39,0.03]]]
["bitfinex","SOLUSD",1743766764994,[[114.33,0.063],[114.31,0.063],[114.3,9.58],[114.28,8.7503],[114.26,20.47226692]],[[114.34,35.17228471],[114.35,0.03],[114.36,40.54164886],[114.38,87.4278],[114.39,0.03]]]
["bitfinex","SOLUSD",1743766826297,[[114.15,9.24],[114.14,8.7611],[114.13,30.70306692],[114.12,40.76021043],[114.11,0.28432314]],[[114.21,30.6453],[114.22,26.0],[114.23,0.28432314],[114.24,43.91076157],[114.25,19.14964886]]]
["bitfinex","SOLUSD",1743766842230,[[114.17,9.24],[114.16,41.24171578],[114.15,17.3505],[114.14,0.48948471],[114.13,21.9675]],[[114.24,56.6372],[114.27,71.32743357],[114.28,0.5],[114.29,50.09902385],[114.3,9.24]]]
["bitfinex","SOLUSD",1743766904878,[[114.06,0.063],[114.05,0.063],[114.03,2.1244],[114.02,16.9805],[114.01,0.063]],[[114.09,18.79173021],[114.1,19.07613357],[114.11,43.8173],[114.13,43.8096],[114.14,14.03778385]]]
["bitfinex","SOLUSD",1743766920922,[[114.17,9.24],[114.16,27.19464886],[114.15,30.6614],[114.14,0.14216157],[114.13,22.77899006]],[[114.19,0.03],[114.21,0.03],[114.23,8.7546],[114.24,205.0],[114.25,21.8819]]]
["bitfinex","SOLUSD",1743766980762,[[113.96,0.063],[113.94,8.7698],[113.93,10.918],[113.91,21.9463],[113.9,24.09255887]],[[113.99,0.14216157],[114.0,18.933972],[114.01,30.84116157],[114.02,69.8523],[114.03,144.42432314]]]
["bitfinex","SOLUSD",1743767002691,[[114.01,9.24],[113.98,17.454],[113.97,18.933972],[113.96,22.80062849],[113.94,44.3794]],[[114.02,0.063],[114.05,34.7684],[114.08,35.16269197],[114.09,33.36284496],[114.11,221.27693048]]]
["bitfinex","SOLUSD",1743767055076,[[113.94,0.88],[113.93,0.03],[113.92,9.22],[113.91,26.84374886],[113.9,2.2177]],[[113.98,30.707],[114.0,46.14446157],[114.01,143.40742314],[114.03,9.22],[114.06,13.38173517]]]
["bitfinex","SOLUSD",1743767081605,[[113.88,0.03],[113.85,9.25],[113.84,7.6079],[113.83,18.933972],[113.82,8.42086157]],[[113.9,8.7796],[113.91,26.39941816],[113.92,0.14216157],[113.93,87.91516157],[113.94,27.76194451]]]
["bitfinex","SOLUSD",1743767102093,[[113.67,0.42648471],[113.66,27.86964886],[113.65,10.6441],[113.63,20.97226692],[113.62,20.0]],[[113.76,74.7185],[113.77,0.14216157],[113.78,62.26671896],[113.79,205.5],[113.81,135.4]]]
["bitfinex","SOLUSD",1743767162319,[[113.81,9.22],[113.79,18.79181043],[113.78,11.11746157],[113.77,0.14216157],[113.76,20.50226692]],[[113.86,26.0],[113.88,0.20516157],[113.89,93.42521043],[113.9,22.37559674],[113.91,244.17717034]]]
["bitfinex","SOLUSD",1743767187748,[[113.99,54.27613357],[113.96,20.47226692],[113.95,17.06534821],[113.94,0.5],[113.93,20.0]],[[114.0,0.063],[114.02,0.063],[114.07,8.0857],[114.08,2.205],[114.09,57.35189674]]]
["bitfinex","SOLUSD",1743767235253,[[113.94,57.88283125],[113.93,14.43],[113.92,9.2],[113.91,2.0895],[113.9,26.65284886]],[[113.97,8.7742],[113.99,79.53070811],[114.01,43.8558],[114.02,0.20516157],[114.03,18.64964886]]]
["bitfinex","SOLUSD",1743767255800,[[114.07,0.42648471],[114.06,150.19299554],[114.05,20.47226692],[114.03,9.18],[114.02,20.5]],[[114.12,0.063],[114.14,38.38297334],[114.15,30.7244],[114.17,0.20516157],[114.18,51.31633578]]]
["bitfinex","SOLUSD",1743767312962,[[114.16,0.0001],[114.09,9.22],[114.08,20.53526692],[114.07,8.017],[114.06,26.3335639]],[[114.17,38.38041043],[114.19,53.12740666],[114.2,97.11992314],[114.21,0.03],[114.28,33.44473517]]]
["bitfinex","SOLUSD",1743767329092,[[113.98,0.063],[113.97,26.0],[113.96,0.063],[113.95,38.31997334],[113.94,30.293872]],[[113.99,38.31997334],[114.04,0.28432314],[114.05,118.369],[114.06,63.62050693],[114.07,18.0943]]]
["bitfinex","SOLUSD",1743767388803,[[114.23,38.31997334],[114.22,0.14216157],[114.21,36.849572],[114.19,28.67623611],[114.18,38.31997334]],[[114.27,8.7512],[114.29,30.6562],[114.3,2.108],[114.31,0.14216157],[114.32,248.8668]]]
["bitfinex","SOLUSD",1743767401717,[[114.24,1.04],[114.22,57.25394534],[114.21,17.9157],[114.2,0.14216157],[114.19,82.0]],[[114.27,68.94937334],[114.3,92.57367334],[114.31,0.5],[114.32,205.05648471],[114.33,41.22138403]]]
["bitfinex","SOLUSD",1743767457091,[[114.18,47.43158042],[114.17,0.063],[114.16,9.04382314],[114.15,18.79181043],[114.14,24.0598]],[[114.21,8.7862],[114.23,38.29158042],[114.24,21.8847],[114.25,0.14216157],[114.27,11.8368]]]
["bitfinex","SOLUSD",1743767477739,[[114.31,68.81187434],[114.3,0.14216157],[114.29,9.14],[114.27,114.7558],[114.25,0.5]],[[114.32,0.03],[114.33,0.03],[114.34,8.7458],[114.36,45.73940234],[114.4,44.38216157]]]
["bitfinex","SOLUSD",1743767493364,[[114.33,0.14216157],[114.32,8.1222],[114.3,346.58934839],[114.27,0.563],[114.26,38.65547688]],[[114.38,0.03],[114.39,46.85994839],[114.4,8.6388],[114.41,0.03],[114.42,40.15614839]]]
["bitfinex","SOLUSD",1743767547620,[[114.39,103.10388196],[114.38,8.5379],[114.37,108.14413004],[114.36,58.18094839]],[[114.4,0.03],[114.41,0.03],[114.46,8.7366],[114.47,38.11794839],[114.48,21.8388]]]
["bitfinex","SOLUSD",1743767569347,[[114.39,38.11268394],[114.38,2.0307],[114.37,9.24216157],[114.36,137.09498394],[114.35,9.17855108]],[[114.43,46.85158394],[114.45,0.03],[114.46,8.2645],[114.47,45.6286],[114.51,218.27151552]]]
["bitfinex","SOLUSD",1743767618898,[[114.34,38.22148117],[114.31,27.89181043],[114.3,40.43664274],[114.29,30.6236],[114.28,8.55066157]],[[114.36,8.7743],[114.38,60.08018117],[114.4,56.58175173],[114.41,47.166572],[114.42,387.24148117]]]
["bitfinex","SOLUSD",1743767641629,[[114.35,66.78733845],[114.33,8.3504],[114.32,11.0491],[114.31,82.063],[114.3,29.67855108]],[[114.36,0.03],[114.4,0.03],[114.41,8.7404],[114.43,21.8481],[114.44,13.51165541]]]
["bitfinex","SOLUSD",1743767696987,[[114.43,23.82074466],[114.42,17.7996],[114.41,0.28432314],[114.4,20.79521043],[114.39,30.1016]],[[114.44,0.03],[114.45,0.03],[114.47,8.7359],[114.48,23.82074466],[114.49,23.8895]]]
["bitfinex","SOLUSD",1743767716996,[[114.45,0.063],[114.44,38.03783804],[114.43,17.7786],[114.41,21.99216157],[114.26,13.57817493]],[[114.46,0.5],[114.47,8.7359],[114.48,38.03783804],[114.5,21.8347],[114.51,2.32636157]]]
["bitfinex","SOLUSD",1743767770245,[[114.45,65.85137161],[114.44,9.04],[114.43,21.8463],[114.42,46.94543804],[114.41,0.24052202]],[[114.46,0.03],[114.49,0.32247798],[114.51,8.7634],[114.52,38.03783804],[114.54,31.1478]]]
["bitfinex","SOLUSD",1743767786299,[[114.48,38.03783804],[114.47,9.01952314],[114.46,75.57424886],[114.45,2.43066157],[101.14,1.44480519]],[[114.5,0.32247798],[114.51,0.03],[114.52,8.7324],[114.53,38.03783804],[114.54,9.3208]]]
["bitfinex","SOLUSD",1743767844156,[[114.48,23.81813109],[114.47,27.64964886],[114.46,0.14216157],[114.45,0.14216157],[114.44,11.28099526]],[[114.5,0.32247798],[114.51,23.84813109],[114.54,54.40543109],[114.55,0.03],[114.56,10.5478]]]
["bitfinex","SOLUSD",1743767859458,[[114.48,62.84876466],[114.46,21.8407],[114.45,8.4775],[114.44,137.10577747],[114.43,18.75681994]],[[114.49,0.03],[114.51,0.03],[114.52,0.32247798],[114.53,8.7314],[114.54,23.84813109]]]
["bitfinex","SOLUSD",1743767918055,[[114.52,23.80076808],[114.51,8.7324],[114.5,21.8335],[114.49,21.131072],[114.48,23.94292965]],[[114.53,0.32247798],[114.54,0.03],[114.55,0.03],[114.56,8.7594],[114.57,37.28019966]]]
["bitfinex","SOLUSD",1743767938264,[[114.5,23.80076808],[114.49,8.7343],[114.48,23.94292965],[114.47,49.63431043],[114.45,4.44930157]],[[114.51,0.32247798],[114.54,8.731],[114.56,45.62436808],[114.57,10.8259],[114.58,9.08216157]]]
["bitfinex","SOLUSD",1743767951671,[[114.55,0.28432314],[114.54,91.81367067],[114.53,8.94],[114.52,21.829],[114.5,43.6673]],[[114.56,0.32247798],[114.57,0.03],[114.59,8.757],[114.6,47.1426371],[114.62,24.1056]]]
["bitfinex","SOLUSD",1743768004823,[[114.39,0.063],[114.35,0.063],[114.34,0.063],[114.32,8.747],[114.31,0.063]],[[114.4,68.83620933],[114.41,18.3585],[114.42,184.87007576],[114.43,204.28],[114.45,74.268]]]
["bitfinex","SOLUSD",1743768023156,[[114.12,38.17316895],[114.11,8.7631],[114.09,2.2262],[114.08,54.66422378],[114.07,18.79181043]],[[114.16,38.17316895],[114.17,0.14216157],[114.18,30.6536],[114.19,18.64964886],[114.2,0.78432314]]]
["bitfinex","SOLUSD",1743768067073,[[114.16,38.17316895],[114.15,26.0],[114.14,0.31432314],[114.13,8.7618],[114.12,56.82281781]],[[114.2,46.92966895],[114.21,21.9536],[114.22,27.97651043],[114.23,0.20516157],[114.24,93.13183052]]]
["bitfinex","SOLUSD",1743768087122,[[114.29,38.17316895],[114.27,8.9],[114.26,27.82783357],[114.24,40.36536895],[114.23,91.5958]],[[114.33,0.063],[114.34,77.62646895],[114.35,0.063],[114.36,0.063],[114.37,71.27104886]]]
["bitfinex","SOLUSD",1743768134962,[[114.81,0.5],[114.8,101.58460421],[114.77,0.28432314],[114.76,100.15266157],[114.71,307.04068389]],[[114.85,56.87388207],[114.88,0.14216157],[114.9,268.08900345],[114.91,9.21],[114.94,93.1559736]]]
["bitfinex","SOLUSD",1743768157869,[[114.84,0.0001],[114.77,0.5],[114.76,8.8305],[114.75,9.063],[114.74,214.5964]],[[114.85,84.57176569],[114.86,35.21],[114.87,21.7637],[114.88,36.9],[114.89,43.5498]]]
["bitfinex","SOLUSD",1743768214624,[[114.52,3.67],[114.49,13.0877],[114.48,17.65556338],[114.47,64.13565297],[114.46,8.86]],[[114.53,53.30895911],[114.56,22.10842314],[114.57,4.56959213],[114.58,5.90292941],[114.59,140.98724886]]]
["bitfinex","SOLUSD",1743768229552,[[114.55,38.07457969],[114.54,17.6105],[114.52,45.40093357],[114.5,94.4421],[114.49,43.6715]],[[114.59,46.80197969],[114.61,4.68310502],[114.62,40.60351043],[114.63,32.10787594],[114.77,26.99751777]]]
["bitfinex","SOLUSD",1743768284298,[[114.47,38.07020158],[114.45,18.64964886],[114.44,12.1999],[114.43,8.86],[114.42,56.71985044]],[[114.51,8.7328],[114.52,13.22786879],[114.53,265.61771777],[114.55,4.1898],[114.56,0.063]]]
["bitfinex","SOLUSD",1743768301806,[[114.47,60.16280158],[114.45,27.38664886],[114.44,0.28432314],[114.41,125.6988],[114.36,81.85470158]],[[114.5,15.21224086],[114.52,59.96340158],[114.53,0.14216157],[114.54,30.97604578],[114.55,47.8419]]]
["bitfinex","SOLUSD",1743768322017,[[114.61,38.07020158],[114.59,8.7266],[114.57,21.8196],[114.56,18.79181043],[114.55,103.62762314]],[[114.63,0.063],[114.64,8.7862],[114.66,59.87430158],[114.67,13.46498891],[114.68,31.58754886]]]
["bitfinex","SOLUSD",1743768378977,[[114.6,94.79005202],[114.58,18.64964886],[114.57,0.28432314],[114.56,94.0673],[114.55,43.68156157]],[[114.61,6.44173712],[114.62,0.063],[114.63,0.063],[114.64,0.063],[114.67,0.20516157]]]
["bitfinex","SOLUSD",1743768394432,[[114.61,38.07020158],[114.6,8.82],[114.59,27.37634886],[114.58,12.9793],[114.57,82.42648471]],[[114.62,0.063],[114.63,0.063],[114.64,8.7863],[114.65,38.07020158],[114.66,21.8047]]]
["bitfinex","SOLUSD",1743768448479,[[114.89,8.76],[114.88,38.07020158],[114.86,82.14216157],[114.85,10.8041],[114.84,266.39730158]],[[114.93,38.07020158],[114.95,0.03],[114.96,68.51540158],[114.97,13.7048],[114.98,43.4895]]]
["bitfinex","SOLUSD",1743768466863,[[114.79,38.07020158],[114.78,8.7118],[114.76,27.47264886],[114.75,82.0],[114.74,11.75032314]],[[114.84,38.07020158],[114.85,8.707],[114.86,30.66866157],[114.9,38.57020158],[114.91,43.5127]]]
["bitfinex","SOLUSD",1743768516370,[[114.8,57.00417358],[114.78,131.47502472],[114.77,30.4956],[114.76,8.823],[114.75,203.84216157]],[[114.81,6.47561073],[114.84,0.03],[114.85,8.7077],[114.86,40.89990158],[114.88,21.90446157]]]
["bitfinex","SOLUSD",1743768535706,[[114.76,38.07030158],[114.75,101.102],[114.74,21.532772],[114.73,30.69096157],[114.72,38.13320158]],[[114.77,6.47498112],[114.78,0.03],[114.81,38.07020158],[114.83,21.772],[114.84,38.10020158]]]
["bitfinex","SOLUSD",1743768582043,[[114.76,0.0001],[114.74,32.39645919],[114.73,83.43218056],[114.72,49.24364886],[114.66,80.50406498]],[[114.77,9.72353562],[114.78,8.7124],[114.79,23.68125919],[114.81,24.57376157],[114.83,72.60594886]]]
["bitfinex","SOLUSD",1743768602495,[[114.68,72.28988056],[114.66,48.2656871],[114.65,30.08884886],[114.64,0.063],[114.63,0.14216157]],[[114.71,37.9194871],[114.74,30.64616157],[114.75,43.5731],[114.76,18.933972],[114.77,11.0983]]]
["bitfinex","SOLUSD",1743768652945,[[114.85,119.12582201],[114.84,19.5274],[114.83,11.78128471],[114.82,21.7716],[114.8,0.5]],[[114.86,0.03],[114.89,8.704],[114.9,0.03],[114.91,37.9494871],[114.92,21.7852]]]
["bitfinex","SOLUSD",1743768665435,[[115.03,100.44617315],[115.02,8.72],[115.01,18.933972],[115.0,8.83776157],[114.93,20.0]],[[115.06,0.03],[115.07,46.6097871],[115.08,2.5805],[115.09,21.7236],[115.11,0.14216157]]]
["bitfinex","SOLUSD",1743768684180,[[114.95,37.9194871],[114.94,73.45798605],[114.93,17.4005],[114.92,21.597472],[114.91,21.818]],[[115.0,46.6150871],[115.01,21.7386],[115.04,9.14648471],[115.05,290.2586],[142.0,22.719609]]]
["bitfinex","SOLUSD",1743768739645,[[114.84,0.063],[114.82,62.55968605],[114.79,56.63213596],[114.78,11.4412],[114.77,19.36146157]],[[114.85,56.33346653],[114.87,21.7649],[114.88,6.75264246],[114.89,44.16546157],[114.9,68.2784591]]]
["bitfinex","SOLUSD",1743768755355,[[114.75,141.94750672],[114.73,22.13662314],[114.72,47.2024871],[114.7,9.15300297],[114.69,46.14]],[[114.76,6.47218572],[114.82,8.7096],[114.87,2.6206],[114.88,69.40308559],[114.89,204.14]]]
["bitfinex","SOLUSD",1743768812341,[[114.81,118.43246698],[114.79,9.22],[114.78,113.3762871],[114.76,42.96810278],[114.54,611.42714138]],[[114.82,0.063],[114.88,8.7051],[114.89,0.063],[114.9,59.7082871],[114.92,43.5422]]]
["bitfinex","SOLUSD",1743768828879,[[114.91,137.38466698],[114.9,37.9194871],[114.89,22.2587],[114.88,43.5236],[114.87,232.75300297]],[[114.92,0.03],[114.94,0.063],[114.95,0.03],[114.99,8.6967],[115.0,21.7401]]]
["bitfinex","SOLUSD",1743768888563,[[115.04,90.40033341],[115.03,8.6933],[115.02,0.063],[115.01,0.28432314],[115.0,49.06784886]],[[115.05,0.03],[115.07,0.03],[115.09,68.3311871],[115.12,52.25866157],[115.13,4.2910459]]]
["bitfinex","SOLUSD",1743768910100,[[115.03,82.0],[115.02,8.68],[115.0,37.9194871],[114.99,18.933972],[114.98,0.14216157]],[[115.04,0.03],[115.05,46.6413871],[115.07,21.7571],[115.08,37.9194871],[115.09,43.58736157]]]
["bitfinex","SOLUSD",1743768957290,[[115.11,0.40208831],[115.07,56.56913596],[115.06,11.4438],[115.05,10.75116157],[115.04,19.93555689]],[[115.12,49.82170042],[115.14,21.7138],[115.15,43.4216],[115.16,8.66],[115.18,44.05606157]]]
["bitfinex","SOLUSD",1743768975499,[[115.06,0.063],[115.04,0.40208831],[115.03,10.7734],[115.02,211.8],[115.01,21.45211043]],[[115.09,37.9194871],[115.1,0.03],[115.11,13.1111],[115.13,0.92648471],[115.14,65.22913596]]]
["bitfinex","SOLUSD",1743769023089,[[115.07,81.94],[115.06,0.063],[115.03,40.46791848],[115.02,6.85281287],[114.98,0.5]],[[115.08,37.64601848],[115.12,6.93387872],[115.13,17.84600312],[115.14,163.53421848],[115.15,0.92648471]]]
["bitfinex","SOLUSD",1743769044329,[[115.06,0.0001],[115.03,81.94],[115.01,0.063],[114.99,22.0412],[114.97,203.22216157]],[[115.07,32.24652388],[115.08,23.55622388],[115.09,21.7533],[115.1,43.9404],[115.11,0.14216157]]]
["bitfinex","SOLUSD",1743769064763,[[115.01,81.94],[115.0,30.13494886],[114.99,3.03878471],[114.98,212.0],[114.9,37.82371296]],[[115.06,37.76071296],[115.07,30.4162],[115.09,10.7607],[115.1,2.79746157],[115.17,141.76467057]]]
["bitfinex","SOLUSD",1743769113983,[[114.66,0.063],[114.62,89.84005519],[114.61,59.04216182],[114.6,0.14216157],[114.59,20.01040299]],[[114.67,37.76071296],[114.69,8.66],[114.7,30.5142],[114.71,0.28432314],[114.72,100.49566182]]]
["bitfinex","SOLUSD",1743769133428,[[114.59,0.03],[114.57,0.03],[114.54,18.64964886],[114.53,8.80216157],[114.52,331.61996815]],[[114.6,75.52142592],[114.61,0.063],[114.64,27.30964886],[114.65,0.92648471],[114.66,51.85391296]]]
["bitfinex","SOLUSD",1743769189708,[[114.4,0.03],[114.39,49.13021296],[114.38,19.07613357],[114.37,89.90835519],[114.35,9.5582715]],[[114.44,37.76071296],[114.48,38.25019767],[114.5,27.32964886],[114.51,218.413],[114.54,80.77474367]]]
["bitfinex","SOLUSD",1743769206018,[[114.42,18.64964886],[114.41,32.50866064],[114.4,78.73905519],[114.39,3.24868471],[114.37,11.1993]],[[114.46,23.89166064],[114.48,0.063],[114.5,0.42648471],[114.51,13.713],[114.52,8.68]]]
["bitfinex","SOLUSD",1743769255684,[[114.28,18.64964886],[114.27,101.17435519],[114.25,0.42648471],[114.24,23.90032272],[114.14,43.45273787]],[[114.35,23.90032272],[114.38,3.02756157],[114.39,20.4954],[114.4,18.71264886],[114.41,204.8]]]
["bitfinex","SOLUSD",1743769271115,[[114.34,38.1831611],[114.33,8.68],[114.31,18.933972],[114.3,130.51031629],[114.29,0.14216157]],[[114.35,0.063],[114.39,38.2461611],[114.4,0.063],[114.42,38.1831611],[114.46,0.063]]]
["bitfinex","SOLUSD",1743769327167,[[114.17,38.20719795],[114.16,29.74974886],[114.15,2.87996157],[114.13,8.66],[114.1,4.31401959]],[[114.21,38.20719795],[114.24,38.20719795],[114.25,8.66],[114.26,93.46773357],[114.27,15.2849732]]]
["bitfinex","SOLUSD",1743769349697,[[114.04,38.36000689],[114.02,27.32964886],[114.01,78.73905519],[114.0,68.21021752],[113.99,8.7722]],[[114.08,112.86890689],[114.1,43.8212],[114.12,89.82851784],[114.13,11.2265],[114.14,27.82964886]]]
["bitfinex","SOLUSD",1743769398249,[[113.99,38.36000689],[113.97,117.29140405],[113.96,8.7],[113.95,22.36458471],[113.77,52.68867075]],[[114.0,0.063],[114.03,0.063],[114.04,69.05090689],[114.05,2.8249],[114.06,4.48787449]]]
["bitfinex","SOLUSD",1743769419954,[[114.0,0.03],[113.98,38.36000689],[113.97,82.0],[113.96,27.32964886],[113.95,8.91746157]],[[114.02,38.36000689],[114.03,30.757],[114.05,55.1507],[114.06,38.36000689],[114.08,9.60648471]]]
["bitfinex","SOLUSD",1743769445383,[[113.98,38.36000689],[113.97,82.0],[113.96,18.64964886],[113.95,22.7172],[113.94,47.32433003]],[[114.01,30.6996],[114.02,38.42300689],[114.03,0.063],[114.05,27.53560644],[114.09,38.24416071]]]
["bitfinex","SOLUSD",1743769502691,[[113.97,133.87469223],[113.95,22.4694],[113.94,73.16925866],[113.93,20.0],[113.92,7.13733168]],[[113.98,0.063],[114.0,0.093044],[114.02,0.063],[114.03,8.8326],[114.05,24.8739]]]
["bitfinex","SOLUSD",1743769523103,[[114.13,38.7188184],[114.12,56.94198255],[114.11,138.073762],[114.1,0.5],[114.09,21.4859]],[[114.14,0.063],[114.15,0.063],[114.19,8.7577],[114.23,94.81719186],[114.24,92.95021774]]]
["bitfinex","SOLUSD",1743769571065,[[114.4,128.12509569],[114.39,44.64964886],[114.38,9.02702314],[114.37,0.14216157],[114.36,48.75083369]],[[114.44,30.6467],[114.45,50.79193369],[114.46,43.7464],[114.47,0.063],[114.48,38.35533369]]]
["bitfinex","SOLUSD",1743769589321,[[114.27,81.212762],[114.25,38.32233369],[114.24,19.0207],[114.23,8.7538],[114.22,18.65547688]],[[114.29,38.29233369],[114.34,10.2804],[114.35,8.62],[114.36,38.57665683],[114.37,74.96216157]]]
["bitfinex","SOLUSD",1743769650603,[[114.53,27.80743357],[114.52,10.3359],[114.51,114.62919132],[114.5,78.655962],[114.49,20.0]],[[114.54,0.063],[114.57,0.063],[114.58,0.063],[114.62,57.09459566],[114.63,21.8098]]]
["bitfinex","SOLUSD",1743769667103,[[114.59,0.28432314],[114.58,50.97781086],[114.57,46.86609277],[114.54,79.8845312],[114.53,0.5]],[[114.61,8.7255],[114.62,38.0261312],[114.63,21.8092],[114.66,45.01134176],[114.67,0.5]]]
["bitfinex","SOLUSD",1743769726780,[[114.61,51.232134],[114.58,8.86886157],[114.56,0.5001],[114.54,20.063],[114.47,70.92676358]],[[114.62,0.03],[114.66,8.7214],[114.68,21.8306],[114.69,0.14216157],[114.73,14.15893062]]]
["bitfinex","SOLUSD",1743769746413,[[114.59,0.28432314],[114.58,59.67501086],[114.56,21.96376157],[114.55,0.5],[114.47,20.76103796]],[[114.62,0.03],[114.66,30.5259],[114.68,43.77506157],[114.69,0.64216157],[114.7,57.22393062]]]
["bitfinex","SOLUSD",1743769811497,[[115.84,20.0],[115.81,6.8298],[115.79,0.5]],[[116.3,20.0],[116.34,73.0615],[116.41,202.76],[116.42,5.23569264]]]
["bitfinex","SOLUSD",1743769827521,[[115.73,0.5],[115.65,0.14216157],[115.59,202.22]],[[115.94,73.59792314],[115.95,20.0],[115.97,43.1145],[115.98,202.32]]]
["bitfinex","SOLUSD",1743769865649,[[114.87,0.063],[114.81,18.65547688],[114.79,0.5],[114.78,8.7117],[114.73,20.0]],[[114.97,26.0],[115.0,172.43436187],[115.01,0.28432314],[115.05,276.39074916],[115.08,20.0]]]
["bitfinex","SOLUSD",1743769882169,[[114.99,80.38788989],[114.98,0.14216157],[114.97,0.03],[114.96,203.38],[114.94,18.65547688]],[[115.04,0.063],[115.05,8.6918],[115.08,47.7245],[115.11,72.63180734],[115.13,0.14216157]]]
["bitfinex","SOLUSD",1743769899784,[[115.16,0.14216157],[115.15,18.79181043],[115.14,56.66930558],[115.13,0.14216157],[115.12,174.43861187]],[[115.24,65.0815],[115.31,203.76],[115.32,88.94786807],[115.39,20.0],[116.34,259.41133573]]]
["bitfinex","SOLUSD",1743769938408,[[116.04,56.52714401],[115.99,19.07613357],[115.98,56.52714401],[115.96,30.6827],[115.92,258.80714401]],[[116.14,30.1359],[116.15,17.1372],[116.19,202.14],[116.22,57.02714401],[116.26,20.0]]]
["bitfinex","SOLUSD",1743769954718,[[115.66,30.2609],[115.65,201.86],[115.62,56.52714401],[115.61,43.7469],[114.93,6.6875]],[[115.74,56.52714401],[115.79,30.2271],[115.8,56.52714401],[115.83,0.14216157],[115.84,62.100272]]]
["bitfinex","SOLUSD",1743769994909,[[115.7,75.31895444],[115.68,56.52714401],[115.67,8.92952314],[115.66,202.42],[115.63,0.5]],[[115.71,0.03],[115.76,56.52714401],[115.77,8.6384],[115.79,3.7550027],[115.8,68.99544401]]]
["bitfinex","SOLUSD",1743770012220,[[115.82,203.69880454],[115.74,237.82312089],[115.69,43.28295063],[114.83,229.79079812],[101.96,50.0]],[[115.89,56.52714401],[115.92,56.52714401],[115.93,11.54745543],[115.95,3.69014598],[115.98,60.11762024]]]
["bitfinex","SOLUSD",1743770057473,[[115.67,75.46111601],[115.65,18.64964886],[115.64,0.34732314],[115.62,56.52714401],[115.59,283.93047688]],[[115.78,4.447],[115.8,99.70494401],[115.82,0.14216157],[115.83,0.53],[115.86,123.52722521]]]
["bitfinex","SOLUSD",1743770069590,[[115.69,202.14],[115.68,56.66930558],[115.67,21.65876078],[115.66,26.02752156],[115.63,34.7286]],[[115.73,56.52714401],[115.75,8.6396],[115.79,0.03],[115.8,56.52714401],[115.82,0.78432314]]]
["bitfinex","SOLUSD",1743770115552,[[115.83,18.64964886],[115.82,56.66930558],[115.8,0.28432314],[115.78,232.2896],[115.76,0.5]],[[115.84,0.03],[115.85,0.03],[115.86,8.6311],[115.87,56.52714401],[115.9,21.5707]]]
["bitfinex","SOLUSD",1743770128656,[[115.78,0.14216157],[115.77,18.933972],[115.76,65.30770558],[115.75,18.64964886],[115.72,38.22]],[[115.81,56.52714401],[115.84,21.6122],[115.86,56.52714401],[115.87,43.6523],[115.92,99.80440558]]]
["bitfinex","SOLUSD",1743770177339,[[115.28,0.063],[115.21,84.02865444],[115.2,15.76],[115.18,202.6],[115.17,63.4126]],[[115.29,56.52714401],[115.31,56.3533],[115.32,56.52714401],[115.33,43.855],[115.34,4.5716]]]
["bitfinex","SOLUSD",1743770194516,[[115.29,56.52714401],[115.28,18.79181043],[115.27,8.98932314],[115.26,56.52714401],[115.23,35.76]],[[115.33,0.063],[115.34,56.52714401],[115.38,86.86174401],[115.39,15.26],[115.4,0.64216157]]]
["bitfinex","SOLUSD",1743770236170,[[114.83,0.28432314],[114.82,56.52714401],[114.81,18.79181043],[114.8,22.9306],[114.79,20.0]],[[114.9,82.52714401],[114.91,18.64964886],[114.93,21.89616157],[114.94,8.7001],[114.99,208.06218767]]]
["bitfinex","SOLUSD",1743770253074,[[114.88,0.42648471],[114.87,56.52714401],[114.85,18.64964886],[114.84,56.52714401],[114.82,20.0]],[[114.9,0.063],[114.92,65.22904401],[114.95,67.51472293],[114.96,56.52714401],[114.98,30.78286157]]]
["bitfinex","SOLUSD",1743770270754,[[114.89,0.14216157],[114.88,8.98832314],[114.87,75.17679287],[114.86,13.48],[114.85,21.767]],[[114.91,56.52714401],[114.95,8.6994],[114.96,78.27374401],[114.97,18.64964886],[114.98,0.20516157]]]
["bitfinex","SOLUSD",1743770310868,[[114.29,65.27644401],[114.28,13.70216157],[114.27,21.8761],[114.26,5.06826157],[114.25,18.64964886]],[[114.37,18.64964886],[114.38,8.7427],[114.39,21.99906157],[114.4,18.64964886],[114.41,43.98672314]]]
["bitfinex","SOLUSD",1743770329401,[[114.41,65.26724401],[114.4,0.28432314],[114.39,21.8548],[114.38,57.35606157],[114.37,223.08964886]],[[114.46,56.52714401],[114.47,0.063],[114.51,18.64964886],[114.52,21.8317],[114.53,8.87346157]]]
["bitfinex","SOLUSD",1743770369912,[[114.56,56.52714401],[114.55,12.98432314],[114.54,0.14216157],[114.53,18.64964886],[114.5,64.1643]],[[114.59,0.063],[114.6,65.25314401],[114.66,105.73730558],[114.67,217.06],[114.68,13.6889]]]
["bitfinex","SOLUSD",1743770388413,[[114.39,56.52714401],[114.37,30.6019],[114.36,56.52714401],[114.34,20.0],[114.33,0.5]],[[114.47,18.64964886],[114.48,99.66220558],[114.5,217.89252314],[114.51,43.6644],[114.52,22.8516477]]]
["bitfinex","SOLUSD",1743770436486,[[114.65,57.60101814],[114.63,0.14216157],[114.62,49.18494886],[114.61,11.72],[114.58,0.5]],[[114.68,0.063],[114.7,57.316695],[114.71,8.7806],[114.73,48.7461],[114.75,11.76]]]
["bitfinex","SOLUSD",1743770451201,[[114.65,0.28432314],[114.64,18.79181043],[114.63,20.1635],[114.62,0.03],[114.61,21.8123]],[[114.68,57.02919482],[114.7,8.7184],[114.71,0.063],[114.72,56.96619482],[114.74,43.5804]]]
["bitfinex","SOLUSD",1743770501757,[[114.69,0.42648471],[114.68,75.50476634],[114.65,30.5275],[114.64,20.0],[114.63,56.2119]],[[114.73,65.57121748],[114.74,275.94344218],[114.75,11.42],[114.76,21.7848],[114.78,56.85511748]]]
["bitfinex","SOLUSD",1743770519563,[[114.84,0.28432314],[114.83,18.79181043],[114.82,56.85511748],[114.78,56.85511748],[114.31,217.87586138]],[[114.87,56.85511748],[114.88,8.7047],[114.9,111.77221748],[114.91,0.063],[114.92,203.843]]]
["bitfinex","SOLUSD",1743770562071,[[115.12,56.85511748],[115.11,0.42648471],[115.1,18.64964886],[115.08,56.85511748],[115.07,93.868]],[[115.16,0.063],[115.17,65.60101748],[115.19,21.7036],[115.2,56.85511748],[115.21,30.293972]]]
["bitfinex","SOLUSD",1743770580018,[[114.98,65.83644062],[114.97,18.64964886],[114.96,21.7464],[114.94,67.1053],[114.93,5.7473]],[[115.02,56.85511748],[115.05,8.6922],[115.06,203.2],[115.07,18.64964886],[115.08,68.35727905]]]
["bitfinex","SOLUSD",1743770628459,[[114.98,56.59366362],[114.97,8.6979],[114.95,0.42648471],[114.94,18.67964886],[114.93,0.03]],[[115.04,42.20104886],[115.05,5.48078471],[115.06,203.403]]]
["bitfinex","SOLUSD",1743770648551,[[115.02,19.9938],[115.01,38.14830573],[115.0,5.444],[114.99,21.7408],[114.98,12.3526]],[[115.04,0.063],[115.06,46.47622102],[115.09,21.7231],[115.11,71.86090637],[115.14,54.73578259]]]
["bitfinex","SOLUSD",1743770667375,[[115.29,56.7021514],[115.28,11.28],[115.27,27.32454886],[115.26,68.47996669],[115.24,21.6927]],[[115.33,0.063],[115.34,56.27566669],[115.37,203.2],[115.38,74.92531555],[115.39,21.7303]]]
["bitfinex","SOLUSD",1743770711226,[[115.27,0.42648471],[115.26,56.31196199],[115.25,18.64964886],[115.24,19.897],[115.23,12.77]],[[115.33,8.6707],[115.34,202.96],[115.36,19.70666799],[115.37,11.22],[115.38,61.57882356]]]
["bitfinex","SOLUSD",1743770728042,[[115.48,11.18],[115.47,18.79181043],[115.46,50.3135],[115.45,31.62634886],[115.44,56.10514571]],[[115.59,8.6813],[115.64,4.29880923],[115.65,0.5],[115.66,62.3861773],[115.77,20.0]]]
["bitfinex","SOLUSD",1743770771083,[[115.33,56.16814571],[115.32,8.6711],[115.3,21.6819],[115.29,18.71264886],[115.28,43.3691]],[[115.38,56.10514571],[115.39,30.3318],[115.41,11.16],[115.43,12.8017],[115.44,326.19181771]]]
["bitfinex","SOLUSD",1743770787812,[[115.26,56.10514571],[115.23,19.07613357],[115.22,30.3763],[115.21,20.0001],[115.2,129.79599457]],[[115.31,56.10514571],[115.32,21.0123],[115.33,202.92],[115.34,5.3445],[115.35,21.6745]]]
["bitfinex","SOLUSD",1743770838380,[[115.21,0.0001],[115.19,0.48948471],[115.18,83.43639457],[115.17,17.4144],[115.15,11.163]],[[115.26,77.79514571],[115.28,62.08864886],[115.29,0.14216157],[115.3,84.77404182],[115.31,203.84432314]]]
["bitfinex","SOLUSD",1743770853291,[[115.27,56.67368591],[115.26,46.27295234],[115.25,21.6908],[115.24,11.08],[115.23,20.0]],[[115.28,0.063],[115.33,8.6711],[115.35,21.6747],[115.38,260.2727384],[115.4,0.063]]]
["bitfinex","SOLUSD",1743770904270,[[115.18,0.14216157],[115.17,0.28432314],[115.16,18.64964886],[115.15,30.3949],[115.05,221.63547688]],[[115.24,56.36278284],[115.26,235.6906],[115.28,12.32086157],[115.3,4.32014932],[115.31,0.5]]]
["bitfinex","SOLUSD",1743770923735,[[114.98,0.03],[114.95,8.6992],[114.94,0.03],[114.93,0.31432314],[114.91,0.14216157]],[[115.0,46.43983821],[115.02,21.7367],[115.03,18.64964886],[115.04,0.14216157],[115.05,54.4805]]]
["bitfinex","SOLUSD",1743770971358,[[114.95,8.6994],[114.94,22.03372314],[114.93,0.17216157],[114.92,73.11444886],[114.9,50.74769857]],[[115.0,23.57933924],[115.03,49.13944886],[115.04,208.16212892],[115.06,66.6391],[115.07,7.33482692]]]
["bitfinex","SOLUSD",1743770993777,[[115.13,73.58516319],[115.12,0.28432314],[115.09,36.3503],[115.08,20.0],[115.06,43.70047519]],[[115.15,0.063],[115.22,23.57933924],[115.23,5.1588],[115.29,27.15025066],[115.3,258.16050133]]]
["bitfinex","SOLUSD",1743771039545,[[114.89,0.03],[114.88,0.03],[114.86,0.03],[114.85,56.61345785],[114.84,8.7374]],[[114.9,82.61345785],[114.91,8.7028],[114.92,10.88],[114.94,18.64964886],[114.95,247.94358471]]]
["bitfinex","SOLUSD",1743771060167,[[114.9,37.8000355],[114.89,0.03],[114.88,8.7347],[114.87,21.90466157],[114.86,0.03]],[[114.94,46.5635355],[114.96,32.6077],[114.97,18.64964886],[115.0,0.5],[115.01,38.9982]]]
["bitfinex","SOLUSD",1743771078068,[[114.98,37.8000355],[114.97,8.6975],[114.96,0.14216157],[114.95,0.14216157],[114.94,18.64964886]],[[115.04,30.4241],[115.05,18.64964886],[115.06,0.20516157],[115.07,43.73962314],[115.08,75.2400355]]]
["bitfinex","SOLUSD",1743771121996,[[115.0,37.8000355],[114.99,0.14216157],[114.98,19.4768],[114.97,18.64964886],[114.96,65.9211355]],[[115.05,37.8000355],[115.08,68.2139355],[115.09,0.64216157],[115.1,61.12831043],[115.11,43.57936157]]]
["bitfinex","SOLUSD",1743771142747,[[115.04,37.8300355],[115.03,0.14216157],[115.02,8.97812314],[115.01,13.1077],[115.0,18.64964886]],[[115.08,0.063],[115.09,8.6888],[115.1,5.4565],[115.13,7.28460378],[115.14,108.03049707]]]
["bitfinex","SOLUSD",1743771190785,[[115.11,8.6869],[115.1,18.67964886],[115.09,33.7775],[115.06,49.219],[115.04,223.17]],[[115.16,37.8000355],[115.18,30.4507],[115.2,37.8630355],[115.21,12.0481],[115.22,72.91041043]]]
["bitfinex","SOLUSD",1743771214818,[[115.25,94.67620457],[115.22,20.5],[115.2,87.1259355],[115.19,117.1975],[115.18,48.64492015]],[[115.26,0.063],[115.27,0.063],[115.3,0.063],[115.32,8.6716],[115.33,50.2267355]]]
["bitfinex","SOLUSD",1743771266173,[[115.23,37.94952332],[115.21,18.64964886],[115.2,37.52303861],[115.19,30.4475],[115.18,12.6609]],[[115.27,21.8005],[115.28,37.52303861],[115.29,5.2711],[115.3,0.063],[115.32,240.55303861]]]
["bitfinex","SOLUSD",1743771280904,[[115.22,0.063],[115.19,0.063],[115.17,37.94952332],[115.16,8.6831],[115.13,27.2022]],[[115.23,37.52303861],[115.24,8.6781],[115.25,21.6919],[115.26,66.79268747],[115.27,38.56408471]]]
["bitfinex","SOLUSD",1743771337973,[[115.11,37.71575171],[115.08,38.14223642],[115.07,49.06584886],[115.05,17.42058497],[115.04,0.5]],[[115.15,79.07464515],[115.16,0.063],[115.17,203.34],[115.18,112.90474886],[115.19,0.14216157]]]
["bitfinex","SOLUSD",1743771357792,[[115.12,23.52817824],[115.11,0.42648471],[115.1,27.33724886],[115.08,23.52817824],[115.07,62.09844886]],[[115.14,0.063],[115.16,0.063],[115.17,8.6828],[115.18,12.8862],[115.19,31.48360885]]]
["bitfinex","SOLUSD",1743771411372,[[115.31,120.29559773],[115.3,15.8722],[115.28,20.5],[115.26,137.40583208],[115.24,56.11432982]],[[115.32,0.03],[115.34,0.03],[115.36,0.03],[115.38,12.2078],[115.39,8.6666]]]
["bitfinex","SOLUSD",1743771432071,[[115.36,0.063],[115.35,37.60973208],[115.34,0.42648471],[115.33,18.64964886],[115.32,46.28103208]],[[115.4,8.6655],[115.41,40.0228],[115.42,43.3227],[115.43,29.06964886],[115.44,37.75189365]]]
["bitfinex","SOLUSD",1743771479736,[[115.32,0.42648471],[115.31,18.64964886],[115.3,8.673],[115.29,21.6833],[115.28,15.6873]],[[115.36,8.6688],[115.37,37.60973208],[115.38,21.6688],[115.39,17.5748],[115.4,10.38]]]
["bitfinex","SOLUSD",1743771498828,[[115.35,37.60973208],[115.32,38.03621679],[115.31,18.64964886],[115.29,10.36],[115.28,5.3373]],[[115.38,0.03],[115.39,215.2528],[115.41,5.0451],[115.43,0.14216157],[115.44,37.63973208]]]
["bitfinex","SOLUSD",1743771522670,[[115.37,38.03621679],[115.36,8.6683],[115.35,28.98964886],[115.33,28.55637631],[115.32,93.04363208]],[[115.38,0.03],[115.42,37.60973208],[115.43,8.6636],[115.44,0.03],[115.45,18.3135]]]
["bitfinex","SOLUSD",1743771572927,[[115.43,38.03621679],[115.41,8.6643],[115.4,18.64964886],[115.39,27.8831],[115.38,66.02702397]],[[115.44,0.03],[115.47,8.6902],[115.48,37.60973208],[115.49,21.6483],[115.5,0.03]]]
["bitfinex","SOLUSD",1743771594162,[[115.46,37.60973208],[115.45,18.9216],[115.44,18.933972],[115.42,21.6592],[115.41,5.5422]],[[115.47,0.0001],[115.5,37.63973208],[115.51,0.03],[115.52,30.2977],[115.54,15.4992]]]
["bitfinex","SOLUSD",1743771636491,[[115.61,37.60973208],[115.6,0.063],[115.59,23.91043082],[115.56,81.37433208],[115.55,38.40999113]],[[115.66,37.60973208],[115.71,27.29184886],[115.72,210.5165],[115.73,0.5],[115.8,62.02291266]]]
["bitfinex","SOLUSD",1743771657819,[[115.55,0.063],[115.51,37.60973208],[115.49,8.6585],[115.48,0.063],[115.47,0.14216157]],[[115.56,37.60973208],[115.57,8.6528],[115.59,40.27914886],[115.6,12.231],[115.61,50.02838471]]]
["bitfinex","SOLUSD",1743771708513,[[115.78,66.06975252],[115.77,8.92182314],[115.75,229.33090108],[115.74,179.2655306],[115.72,80.90323793]],[[115.82,55.78759095],[115.83,8.6334],[115.85,21.5811],[115.86,62.02199095],[115.88,1.5695]]]
["bitfinex","SOLUSD",1743771721417,[[115.79,56.21407566],[115.78,8.6367],[115.77,10.12],[115.76,21.5951],[115.74,82.46073981]],[[115.84,55.78759095],[115.88,50.44034886],[115.89,49.6834],[115.9,10.26216157],[115.91,202.74432314]]]
["bitfinex","SOLUSD",1743771767744,[[116.04,37.05328436],[116.03,8.618],[116.02,0.14216157],[116.01,0.28432314],[116.0,40.20104886]],[[116.08,37.05328436],[116.09,0.03],[116.1,201.6],[116.11,10.08],[116.12,41.01514494]]]
["bitfinex","SOLUSD",1743771787570,[[116.19,64.73591793],[116.17,51.5792],[116.16,37.55328436],[116.15,125.461],[116.13,17.2]],[[116.2,3.01751808],[116.21,3.50872394],[116.23,3.20592534],[116.25,3.18042651],[116.28,8.99004612]]]
["bitfinex","SOLUSD",1743771829613,[[116.34,55.22743105],[116.32,8.5967],[116.3,21.5591],[116.29,10.04],[116.28,55.22743105]],[[116.38,18.6329],[116.4,1.86182314],[116.41,241.26801043],[116.42,6.4778],[116.44,29.16567266]]]
["bitfinex","SOLUSD",1743771849028,[[116.46,36.79119132],[116.44,8.5875],[116.42,21.4734],[116.4,118.93335289],[116.39,72.412272]],[[116.5,3.07915918],[116.51,48.56875752],[116.52,6.6398],[116.53,14.28502489],[116.54,219.61181043]]]
["bitfinex","SOLUSD",1743771862637,[[116.49,8.5844],[116.47,21.4645],[116.46,36.79119132],[116.45,6.3522],[116.43,1176.6489]],[[116.5,3.07915918],[116.51,3.1942662],[116.53,2.71152489],[116.54,8.1018],[116.55,40.36093725]]]
["bitfinex","SOLUSD",1743771910014,[[116.47,36.75551766],[116.46,8.586],[116.45,0.063],[116.44,21.4692],[116.43,1050.068]],[[116.51,36.75551766],[116.52,210.8915],[116.53,6.4516],[116.54,21.4525],[116.55,25.86498874]]]
["bitfinex","SOLUSD",1743771928135,[[116.43,1050.068],[116.41,36.75551766],[116.4,8.6536],[116.39,0.063],[116.38,21.4798]],[[116.44,10.0],[116.45,45.34291766],[116.47,1.5943],[116.48,25.24651043],[116.49,25.92352167]]]
["bitfinex","SOLUSD",1743771972674,[[116.12,55.46946385],[116.11,15.8694],[116.09,21.5338],[116.08,11.6592],[116.07,0.03]],[[116.18,27.25694886],[116.19,50.472072],[116.2,0.14216157],[116.21,244.0855],[116.23,43.0821]]]
["bitfinex","SOLUSD",1743771991290,[[116.03,0.0001],[116.0,37.07788243],[115.98,8.6217],[115.97,8.686],[115.95,23.5185]],[[116.04,45.69558243],[116.06,18.933972],[116.07,31.5587],[116.08,43.21596157],[116.1,62.81788243]]]
["bitfinex","SOLUSD",1743772043353,[[115.84,37.07788243],[115.8,55.73298243],[115.79,21.73116157],[115.77,100.933972],[115.76,8.7986]],[[115.88,18.64964886],[115.89,45.849144],[115.91,9.012],[115.92,90.23248243],[115.94,234.07822853]]]
["bitfinex","SOLUSD",1743772057265,[[115.8,73.4655187],[115.79,21.59],[115.77,92.66216157],[115.76,20.0],[115.73,6.77396577]],[[115.87,0.20516157],[115.88,27.42151043],[115.89,18.933972],[115.9,62.6056187],[115.92,255.0746]]]
["bitfinex","SOLUSD",1743772108810,[[115.58,0.03],[115.57,0.03],[115.55,0.063],[115.52,37.17775974],[115.5,8.6576]],[[115.59,64.90509331],[115.6,227.92],[115.61,38.50325626],[115.62,80.42355974],[115.63,0.5]]]
["bitfinex","SOLUSD",1743772123529,[[115.47,56.09461031],[115.44,56.09461031],[115.43,8.6631],[115.42,0.53],[115.41,135.60692314]],[[115.52,6.4022],[115.53,1.76976157],[115.55,10.0],[115.58,245.76],[115.6,64.43803865]]]
["bitfinex","SOLUSD",1743772175815,[[115.35,0.03],[115.34,37.47241056],[115.32,30.3503],[115.31,0.03],[115.3,32.21706157]],[[115.38,37.47241056],[115.39,18.6464],[115.4,8.1379],[115.41,26.03065308],[115.42,202.763]]]
["bitfinex","SOLUSD",1743772195026,[[115.31,0.0001],[115.24,37.47241056],[115.23,8.6778],[115.21,21.6988],[115.2,43.72461056]],[[115.32,114.18385469],[115.33,208.7801],[115.34,28.57360473],[115.35,0.5],[115.37,69.4221]]]
["bitfinex","SOLUSD",1743772209234,[[115.26,0.03],[115.24,8.677],[115.23,37.47241056],[115.22,21.697],[115.2,125.87641056]],[[115.27,18.64964886],[115.28,37.47241056],[115.29,16.4113],[115.3,8.6732],[115.31,0.42648471]]]
["bitfinex","SOLUSD",1743772261359,[[115.11,46.15971056],[115.1,6.2676],[115.09,23.2832],[115.08,47.41241056],[115.07,6.90077667]],[[115.12,0.063],[115.16,249.47611056],[115.17,0.063],[115.19,10.08216157],[115.2,37.47241056]]]
["bitfinex","SOLUSD",1743772281665,[[115.07,37.47241056],[115.06,30.4179],[115.05,0.03],[115.04,6.7694],[115.03,55.23326157]],[[115.11,37.47241056],[115.14,53.73451056],[115.15,19.07613357],[115.16,30.3928],[115.17,0.063]]]
["bitfinex","SOLUSD",1743772336528,[[115.13,23.53853126],[115.1,36.688],[115.08,105.56853126],[115.07,43.9517],[115.06,40.71283357]],[[115.17,0.063],[115.18,23.53853126],[115.19,28.65181043],[115.2,29.4767],[115.21,203.18]]]
["bitfinex","SOLUSD",1743772356027,[[115.0,0.03],[114.95,43.8829291],[114.93,21.7515],[114.92,82.0],[114.9,88.32213415]],[[115.01,65.47296267],[115.02,240.9820291],[115.03,21.7336],[115.05,9.86],[115.11,14.79958472]]]
["bitfinex","SOLUSD",1743772411750,[[114.9,46.3965412],[114.89,6.668],[114.88,105.3401],[114.87,43.524],[114.85,13.76921445]],[[114.95,37.6933412],[114.96,8.98362314],[114.97,28.59181043],[114.98,54.3504],[115.0,1.5414]]]
["bitfinex","SOLUSD",1743772438607,[[114.98,23.58835878],[114.94,73.951],[114.93,6.4973],[114.92,83.693],[114.91,44.0391]],[[115.0,0.063],[115.02,1285.74245878],[115.03,11.3155],[115.04,29.9492267],[115.05,21.7302]]]
["bitfinex","SOLUSD",1743772500927,[[115.16,82.0],[115.15,8.6841],[115.13,9.86216157],[115.12,0.14216157],[115.11,129.61971043]],[[115.17,0.063],[115.18,0.063],[115.2,32.24588461],[115.22,18.79181043],[115.23,18.5842]]]
["bitfinex","SOLUSD",1743772515648,[[115.17,32.24808461],[115.16,93.26785292],[115.15,0.28432314],[115.14,64.06929504],[115.13,8.9428]],[[115.24,0.14216157],[115.25,231.30964886],[115.26,26.12980775],[115.29,35.385],[115.33,117.1183]]]
["bitfinex","SOLUSD",1743772569439,[[115.32,184.96073609],[115.3,21.6813],[115.29,47.3885],[115.28,43.3993],[115.24,43.46922982]],[[115.33,0.0001],[115.37,0.063],[115.4,46.27215126],[115.41,9.3096],[115.42,12.19956157]]]
["bitfinex","SOLUSD",1743772583450,[[115.37,81.9999],[115.36,37.60655126],[115.34,21.6735],[115.32,133.14332892],[115.26,81.01261905]],[[115.4,37.60655126],[115.41,8.7279],[115.42,0.20516157],[115.43,243.475072],[115.46,43.3711]]]
["bitfinex","SOLUSD",1743772641319,[[115.22,23.51491948],[115.19,84.4169],[115.18,0.28432314],[115.17,92.59561043],[115.16,29.63]],[[115.26,0.063],[115.27,23.51491948],[115.28,221.3548],[115.29,18.79181043],[115.3,33.45042314]]]
["bitfinex","SOLUSD",1743772661613,[[115.22,37.57076609],[115.21,30.3793],[115.2,81.9999],[115.19,9.17062314],[115.18,62.20191043]],[[115.26,0.063],[115.27,37.57076609],[115.28,0.14216157],[115.29,18.2537],[115.3,223.98804886]]]
["bitfinex","SOLUSD",1743772677047,[[115.37,149.52599966],[115.36,9.56],[115.35,47.9312],[115.34,63.849],[115.33,6.84196072]],[[115.38,0.0001],[115.41,0.063],[115.42,0.063],[115.43,0.063],[115.44,37.57076609]]]
["bitfinex","SOLUSD",1743772732176,[[115.41,128.07376176],[115.39,39.04872314],[115.38,56.29407219],[115.37,2.2964],[115.36,29.55]],[[115.42,0.063],[115.43,0.063],[115.45,0.063],[115.46,37.53526176],[115.5,240.87742333]]]
["bitfinex","SOLUSD",1743772754610,[[115.45,90.5984],[115.44,37.42083146],[115.42,0.42648471],[115.41,44.85204886],[115.4,6.84314435]],[[115.46,0.0001],[115.49,37.48383146],[115.5,8.721],[115.53,9.21346157],[115.54,9.563]]]
["bitfinex","SOLUSD",1743772806051,[[115.49,0.063],[115.46,81.9666],[115.45,8.6616],[115.42,21.80116157],[115.36,271.8089]],[[115.5,46.06898049],[115.52,224.1423],[115.53,53.2388],[115.54,21.12281043],[115.56,80.68198049]]]
["bitfinex","SOLUSD",1743772825693,[[115.39,0.03],[115.38,0.03],[115.37,0.063],[115.36,0.03],[115.34,0.063]],[[115.4,102.56359455],[115.41,203.16],[115.42,31.1011],[115.44,91.97148049],[137.0,0.593116]]]
["bitfinex","SOLUSD",1743772876472,[[115.24,37.41098049],[115.22,30.3766],[115.21,18.79181043],[115.2,48.90220363],[115.19,9.42]],[[115.27,0.063],[115.29,46.89398049],[115.3,8.6733],[115.32,64.71722935],[115.33,224.87976157]]]
["bitfinex","SOLUSD",1743772897485,[[115.27,0.03],[115.22,37.41098049],[115.21,8.6798],[115.2,6.96391552],[115.19,9.3059]],[[115.28,74.27729092],[115.3,24.08262314],[115.31,202.78],[115.32,37.41098049],[115.33,7.46391552]]]
["bitfinex","SOLUSD",1743772955236,[[115.22,8.5874],[115.21,8.6793],[115.2,91.38],[115.19,0.28432314],[115.18,40.49631043]],[[115.26,37.41098049],[115.28,8.7375],[115.3,0.34732314],[115.31,71.53341043],[115.32,241.03098049]]]
["bitfinex","SOLUSD",1743772968951,[[115.23,37.41098049],[115.22,8.679],[115.21,0.14216157],[115.2,80.33645249],[115.19,91.36]],[[115.27,8.6752],[115.28,37.47398049],[115.3,21.7455],[115.31,18.64964886],[115.32,240.67314206]]]
["bitfinex","SOLUSD",1743773026940,[[115.18,37.41098049],[115.17,8.6827],[115.15,9.1611],[115.14,39.62688049],[115.12,79.23454718]],[[115.22,9.32],[115.23,37.41098049],[115.24,27.75393357],[115.26,68.55898049],[115.29,47.66567806]]]
["bitfinex","SOLUSD",1743773042135,[[115.21,37.44098049],[115.2,8.6802],[115.19,21.7032],[115.16,62.348472],[115.15,9.245]],[[115.25,37.41098049],[115.26,28.39613357],[115.27,0.063],[115.28,224.8303],[115.3,10.8207]]]
["bitfinex","SOLUSD",1743773062980,[[115.24,23.475638],[115.23,8.6779],[115.22,21.7265],[115.21,0.03],[115.2,105.475638]],[[115.27,0.063],[115.28,0.063],[115.29,23.475638],[115.3,19.13913357],[115.32,248.175138]]]
["bitfinex","SOLUSD",1743773121822,[[115.19,37.6661455],[115.15,28.33613357],[115.14,139.4291175],[115.13,82.67216157],[115.12,45.6961]],[[115.23,249.9261455],[115.24,18.79181043],[115.25,0.28432314],[115.26,37.7291455],[115.27,17.7305]]]
["bitfinex","SOLUSD",1743773136942,[[115.14,0.03],[115.13,0.03],[115.1,0.03],[115.09,37.6961455],[115.08,30.4434]],[[115.15,56.74227907],[115.17,4.44731164],[115.18,8.6825],[115.19,2.3035],[115.2,68.1541455]]]
["bitfinex","SOLUSD",1743773194003,[[114.95,8.8488],[114.94,0.03],[114.93,2.3711],[114.92,21.7541],[114.9,46.9061455]],[[114.99,82.74227907],[115.02,37.6661455],[115.03,30.4267],[115.04,247.284],[115.07,11.4277]]]
["bitfinex","SOLUSD",1743773212010,[[114.94,0.03],[114.89,37.6661455],[114.88,30.4661],[114.87,11.5401],[114.86,53.0333]],[[114.95,65.44167907],[114.96,203.53284654],[114.97,30.9858],[114.99,7.01869492],[115.0,52.7747]]]
["bitfinex","SOLUSD",1743773260383,[[115.03,8.6068],[115.01,30.4316],[115.0,9.22],[114.99,19.07613357],[114.98,0.5]],[[115.04,0.063],[115.08,37.68439798],[115.09,203.34],[115.1,0.063],[115.11,8.98316157]]]
["bitfinex","SOLUSD",1743773281499,[[114.86,37.85803462],[114.84,30.5069],[114.83,2.1976],[114.81,19.433972],[114.8,144.25846157]],[[114.9,37.82803462],[114.92,0.42648471],[114.93,40.40264886],[114.94,21.097],[114.96,284.80143462]]]
["bitfinex","SOLUSD",1743773332542,[[115.08,23.53632519],[115.06,8.6904],[115.04,101.07613357],[115.03,9.2],[114.1,0.99]],[[115.1,0.063],[115.11,0.063],[115.12,8.7498],[115.13,23.53632519],[115.15,40.645472]]]
["bitfinex","SOLUSD",1743773351771,[[115.0,37.57391551],[114.99,0.03],[114.97,30.4427],[114.96,37.57391551],[114.94,144.32191043]],[[115.04,63.57391551],[115.05,18.64964886],[115.06,0.14216157],[115.07,9.34216157],[115.08,38.07391551]]]
["bitfinex","SOLUSD",1743773403727,[[114.93,23.6183695],[114.9,23.6183695],[114.89,0.28432314],[114.88,18.79181043],[114.87,82.0]],[[114.97,8.761],[114.98,0.063],[114.99,82.0174337],[115.0,0.28432314],[115.01,43.4748]]]
["bitfinex","SOLUSD",1743773415661,[[114.96,37.69364728],[114.94,0.28432314],[114.93,18.64964886],[114.92,22.19446119],[114.91,91.85216157]],[[115.01,63.69364728],[115.04,28.25613357],[115.07,74.368],[115.1,18.65547688],[115.14,37.69364728]]]
["bitfinex","SOLUSD",1743773433471,[[115.08,56.58773872],[115.05,0.28432314],[115.04,100.79181043],[115.01,63.9728],[114.98,43.20822838]],[[115.1,0.0001],[115.12,8.6866],[115.13,56.58773872],[115.15,18.79181043],[115.16,225.1104]]]
["bitfinex","SOLUSD",1743773480833,[[115.33,56.58773872],[115.32,8.6715],[115.31,0.28432314],[115.3,103.82426157],[115.29,71.93724886]],[[115.34,0.03],[115.38,56.58773872],[115.39,8.6665],[115.41,40.45511043],[115.42,10.22432314]]]
["bitfinex","SOLUSD",1743773493156,[[115.22,65.26673872],[115.21,10.003],[115.2,21.6998],[115.19,82.28432314],[115.18,18.79181043]],[[115.27,56.58773872],[115.28,8.6746],[115.3,19.07613357],[115.31,31.6406],[115.32,99.94593872]]]
["bitfinex","SOLUSD",1743773539431,[[114.95,82.0],[114.91,20.53],[114.84,118.98299119],[114.73,140.0],[100.93,33.45730028]],[[115.02,56.58773872],[115.04,26.0],[115.07,29.21613357],[115.08,57.08773872],[115.1,0.28432314]]]
["bitfinex","SOLUSD",1743773552946,[[114.91,0.03],[114.86,0.03],[114.85,0.063],[114.84,0.03],[114.83,56.58773872]],[[114.92,84.36557229],[114.94,26.00751429],[114.96,270.10773872],[114.97,43.99],[115.03,63.4685]]]
["bitfinex","SOLUSD",1743773600524,[[114.53,8.7313],[114.52,56.58773872],[114.49,43.6719],[114.48,67.61206186],[114.47,0.14216157]],[[114.57,56.58773872],[114.6,56.72990029],[114.61,18.64964886],[114.62,245.00052314],[114.64,4.37882009]]]
["bitfinex","SOLUSD",1743773617023,[[114.34,56.58773872],[114.32,8.7473],[114.3,56.72990029],[114.29,126.2471],[114.28,20.14216157]],[[114.39,56.58773872],[114.41,27.39014886],[114.42,67.27422343],[114.45,21.8437],[114.47,250.62943199]]]
["bitfinex","SOLUSD",1743773658830,[[114.08,0.03],[114.04,8.7687],[114.02,56.58773872],[114.0,21.9282],[113.98,44.03816157]],[[114.09,67.06773872],[114.12,65.35043872],[114.15,73.1124],[114.17,206.9498],[114.19,52.7444]]]
["bitfinex","SOLUSD",1743773675963,[[114.24,8.7535],[114.23,56.58773872],[114.22,21.8874],[114.19,54.4653],[114.18,79.03010029]],[[114.26,0.063],[114.28,56.58773872],[114.31,8.7484],[114.32,10.68],[114.34,204.98]]]
["bitfinex","SOLUSD",1743773716614,[[114.44,8.7382],[114.42,56.58773872],[114.41,91.4728],[114.4,20.0],[114.39,248.15476157]],[[114.49,56.58773872],[114.54,75.52171072],[114.55,10.8],[114.56,74.36896157],[114.57,0.5]]]
["bitfinex","SOLUSD",1743773734426,[[114.55,65.31753872],[114.52,21.8286],[114.5,136.60966157],[114.49,38.933972],[114.48,57.08773872]],[[114.56,0.03],[114.63,32.46066708],[114.64,35.48539573],[114.65,256.04626833],[114.66,78.42193872]]]
["bitfinex","SOLUSD",1743773752364,[[114.46,56.58773872],[114.45,30.5809],[114.43,10.7455],[114.42,149.73206186],[114.41,20.0]],[[114.51,260.78773872],[114.54,56.65073872],[114.55,38.68563357],[114.57,12.93656708],[114.58,26.37313416]]]
["bitfinex","SOLUSD",1743773794938,[[114.44,65.32573872],[114.41,32.4302],[114.4,82.0],[114.38,39.07623357],[114.37,1.5806]],[[114.46,0.063],[114.47,0.063],[114.48,56.58773872],[114.49,213.1147],[114.52,21.97296157]]]
["bitfinex","SOLUSD",1743773813721,[[114.38,0.0001],[114.37,0.063],[114.36,56.58773872],[114.33,19.07613357],[114.32,30.6156]],[[114.41,67.04773872],[114.42,8.74],[114.46,50.5128],[114.47,13.49956708],[114.53,24.6]]]
["bitfinex","SOLUSD",1743773859946,[[114.47,66.89323872],[114.45,21.8422],[114.43,107.300572],[114.42,100.42590029],[114.41,27.46169056]],[[114.52,82.58773872],[114.54,0.063],[114.55,40.90213357],[114.56,0.063],[114.58,0.563]]]
["bitfinex","SOLUSD",1743773872991,[[114.38,10.2805],[114.37,57.24685758],[114.36,27.9913],[114.34,82.0],[114.33,18.79181043]],[[114.41,57.18385758],[114.47,18.933972],[114.48,87.89931915],[114.49,0.5],[114.51,26.21]]]
["bitfinex","SOLUSD",1743773920346,[[114.17,8.7581],[114.15,21.9007],[114.13,101.07613357],[114.12,77.18385758],[114.11,0.5]],[[114.21,57.18385758],[114.22,8.755],[114.24,57.18385758],[114.25,226.7025],[114.26,25.35491043]]]
["bitfinex","SOLUSD",1743773934247,[[114.18,90.8478],[114.17,28.0516],[114.15,215.02],[114.14,18.64964886],[114.13,27.09662614]],[[114.23,38.24546765],[114.26,10.18],[114.27,18.64964886],[114.29,0.28432314],[114.3,139.02652922]]]
["bitfinex","SOLUSD",1743773981938,[[114.43,146.59046786],[114.4,40.786472],[114.39,10.64216157],[114.38,20.0],[114.37,51.8604]],[[114.48,57.35186786],[114.49,0.03],[114.5,8.7636],[114.51,204.52],[114.52,29.17964886]]]
["bitfinex","SOLUSD",1743774000041,[[114.53,89.1383],[114.51,21.8319],[114.5,29.31181043],[114.49,0.14216157],[114.48,121.02656786]],[[114.56,57.35186786],[114.58,8.728],[114.59,0.063],[114.6,134.60083986],[114.61,0.20516157]]]
["bitfinex","SOLUSD",1743774044883,[[114.17,0.03],[114.14,87.0669],[114.13,66.2277931],[114.11,31.9886],[114.09,20.0]],[[114.19,8.7573],[114.2,21.8914],[114.22,0.14216157],[114.23,28.72964886],[114.24,101.45871624]]]
["bitfinex","SOLUSD",1743774064610,[[114.23,117.75343328],[114.18,87.19956685],[114.17,39.2187],[114.14,43.8047],[114.04,6.82540958]],[[114.28,38.28343328],[114.3,8.8121],[114.31,10.00216157],[114.32,21.87],[114.33,10.85605874]]]
["bitfinex","SOLUSD",1743774083253,[[114.32,79.47],[114.31,8.7477],[114.29,60.15673328],[114.27,62.83153357],[114.26,20.0]],[[114.34,38.28343328],[114.35,8.7451],[114.37,0.063],[114.38,9.74],[114.39,24.84954886]]]
["bitfinex","SOLUSD",1743774126469,[[114.29,0.063],[114.24,81.079],[114.21,28.4086],[114.2,9.56],[114.19,64.42506157]],[[114.3,46.96693674],[114.32,40.803472],[114.33,0.03],[114.34,15.70346157],[114.35,248.3654]]]
["bitfinex","SOLUSD",1743774144714,[[114.44,79.47],[114.41,14.8168],[114.4,11.0959],[114.39,40.93063357],[101.22,50.31897032]],[[114.45,0.03],[114.46,38.21803674],[114.47,8.7362],[114.49,21.8373],[114.5,0.14216157]]]
["bitfinex","SOLUSD",1743774190154,[[114.28,85.4862],[114.27,39.79203674],[114.25,21.8818],[114.24,38.21803674],[114.23,19.57613357]],[[114.32,46.96543674],[114.35,4.29837824],[114.36,256.46149181],[114.37,28.493972],[114.38,44.35956157]]]
["bitfinex","SOLUSD",1743774208494,[[114.57,145.49237031],[114.55,29.56],[114.54,38.21803674],[114.53,28.9366],[114.51,45.2575]],[[114.59,0.063],[114.61,0.063],[114.62,8.7244],[114.64,0.063],[114.65,31.3457]]]
["bitfinex","SOLUSD",1743774257054,[[114.72,138.20057031],[114.71,18.4576],[114.7,39.07613357],[114.69,6.5678],[114.67,4.80406231]],[[114.73,0.03],[114.74,0.063],[114.76,38.24803674],[114.79,21.7801]]]
["bitfinex","SOLUSD",1743774269865,[[114.68,79.3469],[114.63,0.14216157],[114.62,18.4043],[114.61,210.1187],[114.6,58.21803674]],[[114.69,38.21803674],[114.73,30.5063],[114.75,44.00058471],[114.77,203.82]]]
["bitfinex","SOLUSD",1743774320858,[[114.56,0.0001],[114.49,79.2839],[114.47,6.47116157],[114.46,8.52046072],[114.38,45.52717636]],[[114.57,75.84237031],[114.58,6.2786],[114.59,30.65301727],[114.6,38.21803674],[114.61,43.6262]]]
["bitfinex","SOLUSD",1743774333985,[[114.67,79.2839],[114.64,39.07613357],[114.63,9.8],[114.62,0.5],[114.61,1.5529]],[[114.71,0.03],[114.73,0.03],[114.74,21.7898],[114.75,95.8603],[114.77,0.14216157]]]
["bitfinex","SOLUSD",1743774382655,[[115.04,56.93066276],[115.03,8.693],[115.02,98.39303357],[115.01,33.5927],[114.98,0.5]],[[115.09,56.93066276],[115.1,8.6886],[115.13,0.31432314],[115.14,85.94247319],[115.15,43.4223]]]
["bitfinex","SOLUSD",1743774400259,[[115.08,98.1031],[115.06,21.86936157],[115.05,64.9895]],[[115.13,56.96066276],[115.15,30.3951],[115.17,0.03],[115.18,265.44251043],[115.19,16.81396157]]]
["bitfinex","SOLUSD",1743774442385,[[115.49,144.84316276],[115.47,20.14216157],[115.46,12.25522314],[115.43,6.1282],[115.42,7.27478157]],[[115.54,65.61566276],[115.56,21.6343],[115.6,43.7544],[115.61,12.14896157],[115.66,0.03]]]
["bitfinex","SOLUSD",1743774459698,[[115.47,87.914],[115.44,60.73103357],[115.42,202.463],[115.41,11.04],[115.35,43.75190352]],[[115.52,8.6568],[115.54,21.6389],[115.56,73.94706276],[115.58,245.6604],[115.59,1.66496157]]]
["bitfinex","SOLUSD",1743774478420,[[115.31,0.063],[115.3,0.063],[115.25,8.6767],[115.22,29.37466157],[115.21,30.42]],[[115.32,132.95282552],[115.35,21.6747],[115.36,2.17166157],[115.37,94.754072],[115.38,61.31823989]]]
["bitfinex","SOLUSD",1743774522067,[[115.23,0.063],[115.21,8.7427],[115.2,7.7888],[115.19,56.99366276],[115.18,21.7043]],[[115.29,18.933972],[115.3,10.50216157],[115.31,203.32],[115.32,158.33186276],[134.85,3.0890367]]]
["bitfinex","SOLUSD",1743774543005,[[115.23,37.5798575],[115.21,1.5574],[115.2,84.8819575],[115.19,0.48948471],[115.18,38.64964886]],[[115.27,37.5798575],[115.3,0.03],[115.31,221.8926],[115.32,62.29280636],[115.33,13.20356079]]]
["bitfinex","SOLUSD",1743774588653,[[114.9,0.063],[114.86,0.063],[114.83,8.7082],[114.81,78.4225354],[114.8,6.22386157]],[[114.91,158.24620437],[114.92,6.4121],[114.93,213.48],[114.94,74.4514],[114.96,82.9850354]]]
["bitfinex","SOLUSD",1743774608359,[[114.74,0.063],[114.72,37.83552064],[114.71,16.6359],[114.69,19.07613357],[114.68,64.0995]],[[114.8,18.64964886],[114.81,8.85256157],[114.83,227.493],[114.87,26.4],[114.9,37.83552064]]]
["bitfinex","SOLUSD",1743774657346,[[115.2,65.36698815],[115.16,0.64216157],[115.15,38.933972],[115.14,109.93178815],[115.13,87.79330663]],[[115.22,0.03],[115.24,0.03],[115.25,56.71648815],[115.27,21.97292314],[115.29,51.2311]]]
["bitfinex","SOLUSD",1743774670762,[[115.1,0.063],[115.09,8.6887],[115.08,37.57397521],[115.06,23.49146157],[115.04,27.59607623]],[[115.13,37.57397521],[115.15,6.1599],[115.17,0.42648471],[115.18,18.64964886],[115.19,30.3845]]]
["bitfinex","SOLUSD",1743774720389,[[115.02,0.063],[115.01,46.31411566],[114.99,0.063],[114.98,21.8044],[114.71,87.1739]],[[115.06,46.31111566],[115.07,28.63181043],[115.08,21.7245],[115.1,43.9404],[115.11,0.03]]]
["bitfinex","SOLUSD",1743774735118,[[115.09,46.30881566],[115.08,37.62001566],[115.07,21.7247],[115.05,82.53503357],[115.04,11.8502]],[[115.1,0.03],[115.11,0.03],[115.16,46.30391566],[115.18,21.84846157],[115.19,16.383]]]
["bitfinex","SOLUSD",1743774789782,[[115.23,37.62001566],[115.21,15.0307],[115.2,47.38217723],[115.18,1.6505],[115.17,266.4731]],[[115.28,37.62001566],[115.29,49.00774886],[115.3,0.03],[115.31,51.3698],[115.32,38.04650037]]]
["bitfinex","SOLUSD",1743774808482,[[115.5,37.62001566],[115.49,38.2585],[115.48,4.39210549],[115.43,6.2329],[115.4,43.19920385]],[[115.57,37.62001566],[115.58,30.282],[115.59,0.03],[115.61,61.90004886],[115.62,44.4615388]]]
["bitfinex","SOLUSD",1743774850308,[[115.33,8.6707],[115.32,1.6318],[115.31,31.3],[115.3,13.58644038],[115.29,2.57554718]],[[115.37,37.62001566],[115.42,45.38963357],[115.43,43.3182],[115.44,64.02001566],[115.45,228.72]]]
["bitfinex","SOLUSD",1743774870859,[[115.21,0.063],[115.2,46.30031566],[115.18,21.7666],[115.17,24.58699944],[115.0,52.68867075]],[[115.25,37.62001566],[115.26,8.6767],[115.27,18.64964886],[115.28,6.45982314],[115.29,33.28536157]]]
["bitfinex","SOLUSD",1743774893465,[[115.18,0.063],[115.13,8.6857],[115.11,45.74661566],[115.1,0.063],[115.09,43.20512923]],[[115.19,65.37744923],[115.2,47.24001566],[115.21,47.8207],[115.23,236.90442581],[115.25,11.07714409]]]
["bitfinex","SOLUSD",1743774938404,[[115.27,37.62001566],[115.26,37.62001566],[115.25,0.14216157],[115.24,57.135972],[115.23,9.62]],[[115.28,0.03],[115.34,27.31994886],[115.35,21.81576157],[115.36,9.62],[115.38,248.64641566]]]
["bitfinex","SOLUSD",1743774959416,[[115.34,9.6],[115.32,45.31911566],[115.3,302.1538],[115.29,43.3687],[115.28,43.933]],[[115.37,0.03],[115.4,37.65001566],[115.41,0.03],[115.42,18.933972],[115.43,30.46346157]]]
["bitfinex","SOLUSD",1743775002114,[[115.8,69.91054588],[115.76,8.6382],[115.75,29.56],[115.74,71.44114588],[115.73,98.187772]],[[115.84,14.844],[115.86,1.6473],[115.88,202.16],[115.89,7.31411587],[115.9,43.1422]]]
["bitfinex","SOLUSD",1743775019311,[[116.03,8.6181],[116.01,21.5495],[116.0,9.62],[115.99,20.0],[115.98,236.7187571]],[[116.09,69.71742931],[116.1,6.2772],[116.13,14.73875174],[116.14,48.20870349],[116.15,16.56010998]]]
["bitfinex","SOLUSD",1743775067274,[[115.89,69.71742931],[115.86,79.65742931],[115.85,25.07903357],[115.84,41.5812],[115.83,79.2538]],[[115.93,8.6258],[115.94,69.71742931],[115.97,21.5872],[115.98,69.71742931],[116.0,53.5644]]]
["bitfinex","SOLUSD",1743775080517,[[115.98,90.34836288],[115.97,26.0498],[115.96,41.55959843],[115.93,0.5],[115.92,112.85032931]],[[116.06,78.36392931],[116.08,21.5373],[116.09,211.73],[116.1,69.71742931],[116.11,134.9]]]
["bitfinex","SOLUSD",1743775128080,[[116.23,18.64964886],[116.22,89.71742931],[116.21,18.64964886],[116.2,30.26226157],[116.19,0.28432314]],[[116.3,8.5991],[116.34,123.64482931],[116.35,6.7646]]]
["bitfinex","SOLUSD",1743775146211,[[116.38,18.79181043],[116.37,41.88886577],[116.35,0.5],[116.33,8.2928],[116.32,122.2382]],[[116.47,8.5861],[116.49,21.4613],[116.5,201.14],[116.51,11.52],[116.52,206.25999088]]]
["bitfinex","SOLUSD",1743775186960,[[116.39,69.71742931],[116.37,0.063],[116.36,10.2321],[116.35,39.1339],[116.34,89.71742931]],[[116.43,8.5888],[116.44,69.71742931],[116.45,11.54],[116.46,21.4673],[116.47,134.9]]]
["bitfinex","SOLUSD",1743775205687,[[116.28,0.063],[116.25,0.063],[116.23,6.6289],[116.22,69.78042931],[116.2,15.30052546]],[[116.29,78.31652931],[116.31,21.4942],[116.33,195.4887],[116.34,70.00175245],[116.35,20.79701043]]]
["bitfinex","SOLUSD",1743775248127,[[116.6,69.09120606],[116.58,11.06],[116.56,21.4467],[116.55,26.1369],[116.54,0.14216157]],[[116.65,69.09120606],[116.67,8.71326157],[116.68,11.36432314],[116.69,134.9],[116.7,111.93710606]]]
["bitfinex","SOLUSD",1743775264937,[[116.61,69.09120606],[116.58,69.09120606],[116.56,20.5088],[116.55,39.1541],[116.54,40.10084886]],[[116.66,203.99120606],[116.67,30.28332314],[116.68,18.79181043],[116.69,42.8515],[116.7,69.09120606]]]
["bitfinex","SOLUSD",1743775280849,[[116.67,69.09120606],[116.64,69.09120606],[116.63,19.5735],[116.61,60.08714886],[116.6,0.64216157]],[[116.72,69.26336763],[116.73,30.12616157],[116.74,153.54964886],[116.75,1.5724],[117.71,0.99]]]
["bitfinex","SOLUSD",1743775322600,[[116.42,0.063],[116.41,0.063],[116.39,69.09120606],[116.37,0.063],[116.34,75.45350606]],[[116.44,77.67930606],[116.45,21.75332314],[116.46,134.9],[116.48,0.14216157],[116.5,54.1394]]]
["bitfinex","SOLUSD",1743775339222,[[116.41,69.09120606],[116.34,99.93120606],[116.33,54.86974886],[116.32,0.64216157],[116.31,1.6302]],[[116.44,0.03],[116.45,201.04],[116.47,134.9],[116.48,6.4506],[116.52,69.09120606]]]
["bitfinex","SOLUSD",1743775381364,[[116.19,0.03],[116.18,0.063],[116.16,0.063],[116.15,10.72],[116.13,10.2012]],[[116.21,8.6054],[116.23,21.5102],[116.24,10.74],[116.25,19.07613357],[116.28,69.09120606]]]
["bitfinex","SOLUSD",1743775399654,[[116.09,69.09120606],[116.08,8.6144],[116.06,21.54],[116.04,69.59120606],[115.96,43.69139498]],[[116.14,69.3755292],[116.15,18.79181043],[116.16,30.1311],[116.18,134.9],[116.21,27.8664]]]
["bitfinex","SOLUSD",1743775448529,[[116.33,10.42],[116.28,69.09120606],[116.25,0.5],[116.24,20.0],[116.23,165.7142]],[[116.35,0.063],[116.37,0.063],[116.38,0.14216157],[116.4,222.64085492],[116.44,53.8615]]]
["bitfinex","SOLUSD",1743775461417,[[116.29,69.09120606],[116.26,10.4],[116.24,28.0802],[116.22,88.24085492],[116.21,21.79846157]],[[116.32,8.5969],[116.34,21.4903],[116.35,0.063],[116.36,0.42648471],[116.37,196.57904886]]]
["bitfinex","SOLUSD",1743775507054,[[116.37,106.75621649],[116.35,41.77042314],[116.34,69.09120606],[116.33,43.4811],[116.32,1.6442]],[[116.38,0.063],[116.41,53.62905084],[116.43,80.44357627],[116.44,0.063],[116.45,115.84570169]]]
["bitfinex","SOLUSD",1743775524791,[[116.3,69.09120606],[116.29,10.22],[116.28,69.09120606],[116.26,20.0],[116.25,18.933972]],[[116.31,0.063],[116.37,21.4832],[116.38,0.063],[116.39,142.84826157],[116.42,41.42128882]]]
["bitfinex","SOLUSD",1743775567853,[[116.07,69.12120606],[116.05,0.03],[116.04,78.89120606],[116.02,21.5763],[116.01,20.0]],[[116.12,88.16733963],[116.13,8.89542314],[116.14,9.8],[116.15,18.79181043],[116.16,276.77470606]]]
["bitfinex","SOLUSD",1743775585130,[[115.99,69.09120606],[115.98,9.85],[115.97,8.6857],[115.95,21.5605],[115.92,133.72850606]],[[116.04,69.23336763],[116.05,13.05030977],[116.06,18.79181043],[116.07,9.82],[116.08,214.83140766]]]
["bitfinex","SOLUSD",1743775626254,[[115.77,69.09120606],[115.75,9.84],[115.74,77.73090606],[115.73,1.6437],[115.72,21.6033]],[[115.8,0.28432314],[115.81,69.09120606],[115.82,19.07613357],[115.83,30.2797],[115.84,18.79181043]]]
["bitfinex","SOLUSD",1743775643783,[[115.8,69.09120606],[115.78,6.09],[115.77,31.8304],[115.76,28.63181043],[115.75,0.28432314]],[[115.81,0.063],[115.83,13.43440766],[115.84,26.69395858],[115.85,8.6319],[115.86,0.28432314]]]
["bitfinex","SOLUSD",1743775662011,[[115.67,8.6452],[115.64,1.6131],[115.63,53.5776]],[[115.73,212.63210606],[115.74,4.33915721],[115.77,11.3701],[135.09,3.0890367]]]
["bitfinex","SOLUSD",1743775707585,[[115.78,55.18291291],[115.76,1.6582],[115.75,9.82],[115.74,74.35201291],[115.72,43.7057]],[[115.82,0.28432314],[115.83,46.65817448],[115.84,18.64964886],[115.86,72.42892161],[115.87,134.963]]]
["bitfinex","SOLUSD",1743775727197,[[115.89,46.51601291],[115.86,46.51601291],[115.85,58.80321043],[115.84,49.99832314],[115.83,20.0]],[[115.9,0.063],[115.92,0.063],[115.93,55.20541291],[115.95,40.70093357],[115.97,134.9]]]
["bitfinex","SOLUSD",1743775773462,[[115.68,46.51601291],[115.66,8.6457],[115.63,31.84708471],[115.62,46.51601291],[115.61,63.44624886]],[[115.72,27.29134886],[115.73,52.52531291],[115.74,25.97862438],[115.75,10.08432314],[115.77,198.27617688]]]
["bitfinex","SOLUSD",1743775792497,[[115.61,46.51601291],[115.6,7.544],[115.59,18.4509],[115.57,21.91552314],[115.56,46.65817448]],[[115.67,0.28432314],[115.68,65.30782334],[115.69,73.472],[115.7,135.4],[115.72,59.6632]]]
["bitfinex","SOLUSD",1743775841596,[[115.52,55.17211291],[115.5,0.28432314],[115.49,50.09644886],[115.48,0.17216157],[100.79,33.33333333]],[[115.55,0.063],[115.57,55.16891291],[115.59,21.6293],[115.6,6.2598],[115.61,53.19126157]]]
["bitfinex","SOLUSD",1743775856049,[[115.63,65.13685967],[115.61,21.6233],[115.6,1.67786157],[115.58,24.87941043],[115.57,0.5]],[[115.67,0.063],[115.68,55.35365967],[115.7,24.86861043],[115.71,23.1365],[115.72,202.58216157]]]
["bitfinex","SOLUSD",1743775907597,[[115.77,46.52298627],[115.76,8.78046157],[115.75,9.74],[115.74,46.52298627],[115.73,8.37166157]],[[115.79,0.063],[115.82,46.52298627],[115.83,8.6333],[115.84,21.5819],[115.85,9.74]]]
["bitfinex","SOLUSD",1743775927731,[[115.77,46.52298627],[115.76,18.4085],[115.75,6.1445],[115.74,88.5735967],[115.73,20.03]],[[115.82,46.52298627],[115.83,6.0983],[115.84,9.74],[115.85,20.17974886],[115.86,46.58598627]]]
["bitfinex","SOLUSD",1743775977072,[[115.59,1.62],[115.58,8.6517],[115.57,6.1838],[115.55,0.03],[115.53,20.0]],[[115.63,46.64764807],[115.66,0.28432314],[115.67,28.36964886],[115.68,77.04560964],[115.69,178.90332314]]]
["bitfinex","SOLUSD",1743775996058,[[115.71,9.72],[115.7,78.51876523],[115.68,21.6095],[115.67,20.59303357],[115.59,87.21443763]],[[115.74,0.063],[115.75,69.87606523],[115.76,0.063],[115.77,0.28432314],[115.78,40.15506157]]]
["bitfinex","SOLUSD",1743776044733,[[115.85,9.68],[115.84,8.6323],[115.83,21.5822],[115.82,8.55412314],[115.81,63.1707]],[[115.86,0.0001],[115.87,0.063],[115.89,0.063],[115.9,78.56756523],[115.91,0.063]]]
["bitfinex","SOLUSD",1743776063387,[[115.81,8.6647],[115.8,69.87606523],[115.79,21.5901],[115.78,0.14216157],[115.77,0.28432314]],[[115.87,6.1344],[115.88,22.00048471],[115.89,1.7068],[115.91,134.963],[115.92,70.43906523]]]
["bitfinex","SOLUSD",1743776082525,[[115.87,0.063],[115.81,8.6644],[115.79,23.1551],[115.77,6.4434],[115.75,63.7255]],[[115.88,97.32734784],[115.9,31.2314],[115.91,178.0999],[115.92,70.18461427],[115.93,6.3613]]]
["bitfinex","SOLUSD",1743776125058,[[115.91,9.64],[115.88,16.7541],[115.87,46.48829598],[115.86,18.71264886],[115.85,0.14216157]],[[115.92,46.48829598],[115.95,0.28432314],[115.96,18.79181043],[115.97,30.1804],[115.98,46.55129598]]]
["bitfinex","SOLUSD",1743776145407,[[115.77,9.62],[115.76,8.701],[115.75,48.18369598],[115.74,6.6123],[115.73,21.6014]],[[115.8,46.48829598],[115.82,0.14216157],[115.83,30.50102314],[115.84,18.64964886],[115.85,134.9]]]
["bitfinex","SOLUSD",1743776199341,[[115.58,9.64],[115.57,55.14069598],[115.56,7.7496],[115.55,0.03],[115.54,0.42648471]],[[115.61,46.48829598],[115.64,18.64964886],[115.66,30.261],[115.67,139.94944963],[115.68,89.71149598]]]
["bitfinex","SOLUSD",1743776213870,[[115.67,46.48829598],[115.66,8.0722],[115.64,8.6475],[115.62,46.48829598],[115.61,0.42648471]],[[115.7,0.063],[115.71,55.19389598],[115.72,18.64964886],[115.73,0.14216157],[115.74,53.05779598]]]
["bitfinex","SOLUSD",1743776264826,[[115.96,46.48829598],[115.95,9.6],[115.93,0.28432314],[115.91,73.60103953],[115.9,1.6055]],[[115.99,0.063],[116.0,8.6836],[116.01,0.03],[116.02,21.6127],[116.03,0.28432314]]]
["bitfinex","SOLUSD",1743776278213,[[115.96,55.11169598],[115.95,9.58],[115.93,21.5647],[115.92,66.93636798],[115.91,63.27856157]],[[115.99,0.063],[116.0,0.063],[116.01,46.51829598],[116.02,0.063],[116.03,7.90666157]]]
["bitfinex","SOLUSD",1743776326646,[[115.92,46.48829598],[115.91,9.6],[115.9,8.6281],[115.89,0.063],[115.87,90.15093357]],[[115.97,46.48829598],[115.98,0.42648471],[115.99,48.82454886],[116.0,6.4212],[116.01,52.6998]]]
["bitfinex","SOLUSD",1743776347161,[[116.17,69.38475138],[116.16,9.58],[116.13,19.07613357],[116.12,51.7622],[116.1,69.38475138]],[[116.18,0.03],[116.21,0.063],[116.22,69.38475138],[116.23,8.6039],[116.25,21.506]]]
["bitfinex","SOLUSD",1743776388814,[[116.71,0.5],[116.7,69.21969932],[116.69,9.68],[116.67,20.0],[116.66,18.79181043]],[[116.76,200.42],[116.77,6.0612],[116.81,40.19401043],[116.82,78.89969932],[116.86,146.9724]]]
["bitfinex","SOLUSD",1743776406515,[[117.07,69.21969932],[117.05,11.6],[117.04,20.0],[117.03,24.11],[117.0,160.26649932]],[[117.12,69.21969932],[117.18,69.21969932],[117.19,0.5],[117.2,11.58],[117.24,94.91969932]]]
["bitfinex","SOLUSD",1743776418343,[[117.15,69.21969932],[117.13,31.46],[117.12,69.36186089],[117.1,101.5443],[117.08,0.5]],[[117.2,69.21969932],[117.24,69.21969932],[117.26,0.28432314],[117.27,11.46],[117.29,19.29181043]]]
["bitfinex","SOLUSD",1743776463394,[[116.84,16.2105],[116.83,0.063],[116.75,13.53657274],[116.74,21.4196],[116.72,102.0]],[[116.85,77.77759932],[116.87,25.65248952],[116.88,69.21969932],[116.89,54.04022314],[116.9,19.29181043]]]
["bitfinex","SOLUSD",1743776481805,[[116.98,69.21969932],[116.94,88.29583289],[116.93,33.3466],[116.92,21.3821],[116.91,82.063]],[[117.03,69.21969932],[117.04,29.9343],[117.06,69.21969932],[117.07,2.90482314],[117.08,10.8]]]
["bitfinex","SOLUSD",1743776523677,[[116.91,0.063],[116.86,0.063],[116.85,74.84969932],[116.84,16.2735],[116.83,0.063]],[[116.92,69.21969932],[116.94,69.21969932],[116.95,10.58432314],[116.96,9.8976],[116.97,18.79181043]]]
["bitfinex","SOLUSD",1743776541198,[[116.74,69.28269932],[116.72,0.063],[116.7,101.91839932],[116.69,38.64964886],[116.68,91.9415]],[[116.8,29.9657],[116.81,10.22],[116.82,69.50402246],[116.83,0.14216157],[116.87,42.55798635]]]
["bitfinex","SOLUSD",1743776592527,[[116.47,68.98985415],[116.44,112.66859658],[116.42,151.53617073],[116.4,80.16185415],[116.39,159.44944488]],[[116.5,8.5839],[116.52,68.98985415],[116.53,21.59656157],[116.54,38.51423622],[116.57,68.5931]]]
["bitfinex","SOLUSD",1743776606465,[[116.4,6.731e-05],[116.35,68.98985415],[116.34,3.05152015],[116.33,0.323],[116.31,6.03010317]],[[116.41,68.98985415],[116.43,58.79703357],[116.46,68.98985415],[116.47,54.1678],[116.57,20.0]]]
["bitfinex","SOLUSD",1743776657002,[[116.22,46.04539598],[116.2,11.8877],[116.19,18.79181043],[116.18,31.177],[116.17,12.6459]],[[116.27,54.64599598],[116.29,21.4984],[116.3,9.94432314],[116.32,18.79181043],[141.54,2.26583179]]]
["bitfinex","SOLUSD",1743776671816,[[116.1,0.063],[116.09,0.03],[116.08,8.6447],[116.06,0.03],[116.05,50.27733357]],[[116.15,30.41762314],[116.16,28.47181043],[116.18,43.0392],[140.5,0.06913],[140.89,1.09647697]]]
["bitfinex","SOLUSD",1743776725686,[[116.27,69.31091873],[116.23,37.03511043],[116.22,69.59524187],[116.21,13.0964],[116.2,245.9672]],[[116.29,0.063],[116.31,99.40281873],[116.32,0.34732314],[116.33,0.063],[116.34,88.10272916]]]
["bitfinex","SOLUSD",1743776748414,[[116.35,46.10499013],[116.33,18.79181043],[116.32,21.69242314],[116.3,82.0],[116.29,13.6306]],[[116.36,0.063],[116.4,30.0686],[116.41,46.16799013],[116.43,13.0922],[116.44,43.14916157]]]
["bitfinex","SOLUSD",1743776764027,[[116.58,4.67],[116.53,46.10499013],[116.52,49.37943426],[116.51,16.31486157],[116.5,13.19569441]],[[116.59,54.74499013],[116.6,21.4414],[116.62,9.62],[116.63,59.88717041],[116.64,75.08826944]]]
["bitfinex","SOLUSD",1743776815721,[[116.83,80.6100887],[116.82,59.13059013],[116.81,21.4012],[116.8,145.3072],[116.58,152.9894769]],[[116.84,0.03],[116.89,0.03],[116.91,8.5536],[116.92,46.10499013],[116.93,21.3814]]]
["bitfinex","SOLUSD",1743776837814,[[116.94,45.59851967],[116.92,8.5526],[116.91,9.98648471],[116.89,37.6903],[116.88,108.37741967]],[[116.96,0.03],[116.97,8.5492],[116.98,12.5371],[116.99,66.96901967],[117.01,42.7314]]]
["bitfinex","SOLUSD",1743776886889,[[117.18,28.42543872],[117.15,8.5356],[117.14,38.64964886],[117.13,25.77357079],[117.12,50.93233872]],[[117.21,208.2617],[117.22,28.42543872],[117.23,21.3267],[117.24,25.3142],[117.26,42.6427]]]
["bitfinex","SOLUSD",1743776908494,[[117.25,45.37068123],[117.2,27.32391043],[117.19,32.78652314],[117.18,140.27348123],[117.14,84.81733386]],[[117.3,75.20858123],[117.31,12.9608],[117.32,55.2179],[117.33,0.17216157],[141.0,53.701591]]]
["bitfinex","SOLUSD",1743776957667,[[116.98,45.59178974],[116.96,0.063],[116.94,64.38360017],[116.93,92.693],[116.91,42.7676]],[[117.03,54.13658974],[117.06,66.99278974],[117.07,4.3533473],[117.08,178.136],[117.09,199.92216157]]]
["bitfinex","SOLUSD",1743776980759,[[117.01,28.47555199],[116.99,11.8703],[116.97,30.853],[116.96,0.20516157],[116.93,0.5]],[[117.02,0.03],[117.05,37.01885199],[117.06,221.2383],[117.08,9.49],[117.09,55.9738]]]
["bitfinex","SOLUSD",1743777036362,[[117.47,67.87459979],[117.44,11.7512],[117.42,130.49581022],[117.41,0.5],[117.4,20.0]],[[117.54,9.4],[117.55,72.3095],[117.56,18.933972],[117.57,0.14216157],[117.58,134.9]]]
["bitfinex","SOLUSD",1743777048872,[[117.5,45.1758679],[117.46,8.5135],[117.45,21.2844],[117.44,31.28594886],[117.43,20.14216157]],[[117.52,8.5091],[117.54,21.2704],[117.55,54.5758679],[117.57,0.03],[117.58,42.5242]]]
["bitfinex","SOLUSD",1743777098031,[[116.96,0.063],[116.92,0.063],[116.89,76.8269303],[116.87,14.0497],[116.86,30.7916]],[[116.97,77.6089303],[116.98,139.2599841],[116.99,19.07613357],[117.0,123.7734303],[117.01,0.5]]]
["bitfinex","SOLUSD",1743777112121,[[116.89,0.063],[116.87,0.063],[116.84,0.063],[116.82,79.6083303],[116.78,21.2213]],[[116.9,230.73936387],[116.91,9.4],[116.92,25.65],[116.93,21.3819],[116.94,68.2089303]]]
["bitfinex","SOLUSD",1743777163785,[[116.74,68.66628403],[116.73,8.5667],[116.72,21.4177],[116.7,111.51068403],[116.68,0.64216157]],[[116.79,9.4],[116.8,96.2743176],[116.81,105.86672022],[116.82,21.4011],[116.84,25.65]]]
["bitfinex","SOLUSD",1743777182371,[[116.52,0.063],[116.51,12.5853],[116.49,8.5839],[116.48,12.813],[116.47,21.4645]],[[116.59,68.92060717],[116.6,18.79181043],[116.61,9.4],[116.63,230.4294],[116.64,68.63628403]]]
["bitfinex","SOLUSD",1743777195296,[[116.76,68.63628403],[116.71,19.07613357],[116.7,68.63628403],[116.68,0.5],[116.67,32.5641]],[[116.79,8.5623],[116.8,0.063],[116.81,68.7784456],[116.82,49.51454886],[116.83,0.063]]]
["bitfinex","SOLUSD",1743777247762,[[116.66,0.03],[116.59,77.21298403],[116.57,21.58766157],[116.56,0.03],[116.55,0.03]],[[116.67,97.0924176],[116.7,94.28628403],[116.71,200.38],[116.72,73.324],[116.73,134.9]]]
["bitfinex","SOLUSD",1743777268011,[[116.52,0.063],[116.49,8.5839],[116.48,18.64964886],[116.47,19.07613357],[116.46,90.10208403]],[[116.55,68.63628403],[116.56,17.9795],[116.57,0.42648471],[116.58,68.63628403],[116.6,222.08134886]]]
["bitfinex","SOLUSD",1743777315254,[[116.39,27.525372],[116.38,9.4],[116.36,21.4843],[116.35,82.03],[116.34,66.66981037]],[[116.47,76.15741037],[116.48,3.1934271],[116.49,23.18321345],[116.5,210.4],[116.51,49.86161661]]]
["bitfinex","SOLUSD",1743777336672,[[116.45,46.10681037],[116.41,27.66623357],[116.4,46.13681037],[116.38,9.38],[116.37,20.0]],[[116.46,0.063],[116.5,256.48681037],[116.52,0.20516157],[116.57,135.4],[116.6,40.85541904]]]
["bitfinex","SOLUSD",1743777381417,[[116.19,46.10681037],[116.16,54.74531037],[116.15,0.42648471],[116.14,40.17394886],[116.13,9.38]],[[116.23,46.10681037],[116.24,8.603],[116.26,19.07613357],[116.27,210.6],[116.28,46.10681037]]]
["bitfinex","SOLUSD",1743777400015,[[116.26,46.10681037],[116.22,46.10681037],[116.21,19.07613357],[116.2,73.1496],[116.19,14.12965794]],[[116.27,0.063],[116.31,8.5979],[116.32,74.11645923],[116.33,4.40467407],[116.34,201.28]]]
["bitfinex","SOLUSD",1743777449651,[[116.51,92.21362074],[116.5,19.07613357],[116.48,29.84],[116.46,128.10681037],[116.44,115.9393]],[[116.52,0.063],[116.56,0.063],[116.57,0.063],[116.58,0.063],[116.6,64.02331037]]]
["bitfinex","SOLUSD",1743777462166,[[116.65,68.88679139],[116.63,8.85842314],[116.62,18.79181043],[116.61,21.4387],[116.6,9.32]],[[116.7,68.88679139],[116.72,29.9862],[116.73,9.46216157],[116.74,18.996972],[116.76,111.71089139]]]
["bitfinex","SOLUSD",1743777511420,[[116.62,0.063],[116.59,8.5765],[116.57,21.4452],[116.56,0.14216157]],[[116.65,45.83856067],[116.66,9.3],[116.67,18.933972],[116.69,0.14216157],[116.7,118.67556067]]]
["bitfinex","SOLUSD",1743777526539,[[116.69,77.23730028],[116.67,21.4273],[116.66,28.09181043],[116.64,111.53150028],[116.62,20.563]],[[116.74,68.73090028],[116.75,19.07613357],[116.76,8.5651],[116.78,19.07613357],[116.79,9.363]]]
["bitfinex","SOLUSD",1743777547234,[[116.65,0.063],[116.63,8.5737],[116.58,193.55500028],[116.57,43.13179412]],[[116.69,77.94790028],[116.73,19.07613357],[116.74,0.0001],[116.75,135.4],[116.76,68.66790028]]]
["bitfinex","SOLUSD",1743777597003,[[116.58,77.24530028],[116.56,21.4481],[116.55,0.28432314],[116.54,0.063],[101.1,12.0]],[[116.63,68.66790028],[116.64,17.8535],[116.66,21.4301],[116.67,19.07613357],[116.68,43.3523]]]
["bitfinex","SOLUSD",1743777609808,[[116.62,68.66790028],[116.59,19.07613357],[116.58,68.73090028],[116.57,30.0244],[116.54,20.563]],[[116.66,9.28],[116.67,277.79930028],[116.68,0.14216157],[116.69,18.933972],[116.7,73.04131888]]]
["bitfinex","SOLUSD",1743777662475,[[116.45,45.99309104],[116.44,0.03],[116.43,8.5888],[116.42,0.063],[116.41,0.14216157]],[[116.49,0.34732314],[116.51,200.923],[141.0,53.701591]]]
["bitfinex","SOLUSD",1743777683608,[[116.32,0.03],[116.31,0.03],[116.3,18.963972],[116.29,19.07613357],[116.28,80.84418516]],[[116.36,45.99309104],[116.38,9.26],[116.39,19.07613357],[116.4,93.47179104],[116.43,43.4442]]]
["bitfinex","SOLUSD",1743777729193,[[116.64,69.16628252],[116.62,39.2519],[116.6,20.0],[116.59,0.5],[116.58,151.16628252]],[[116.71,209.1483],[116.72,69.16628252],[116.73,0.03],[116.74,30.6567],[116.75,19.07613357]]]
["bitfinex","SOLUSD",1743777749313,[[116.51,69.16628252],[116.5,0.14216157],[116.49,18.64964886],[116.48,30.33232314],[116.47,0.03]],[[116.56,69.16628252],[116.57,9.24],[116.58,8.71996157],[116.59,18.79181043],[116.6,21.58416157]]]
["bitfinex","SOLUSD",1743777793787,[[116.46,68.95707007],[116.44,0.14216157],[116.43,8.87272314],[116.42,40.12294886],[116.4,109.44895516]],[[116.51,68.95707007],[116.53,48.68514886],[116.54,0.42648471],[116.55,9.24],[116.56,42.8975]]]
["bitfinex","SOLUSD",1743777813390,[[116.38,13.33062836],[116.37,79.98044394],[116.35,80.04178081],[116.34,11.79767746],[116.33,41.36330275]],[[116.39,46.01724638],[116.41,9.24],[116.42,0.14216157],[116.43,44.79181043],[116.44,0.14216157]]]
["bitfinex","SOLUSD",1743777868154,[[116.4,0.03],[116.38,0.03],[116.37,8.6228],[116.36,18.64964886],[116.35,13.82011307]],[[116.44,63.84544638],[116.45,200.9],[116.46,0.063],[116.48,18.996972],[116.5,43.4219]]]
["bitfinex","SOLUSD",1743777884867,[[116.29,5.311e-05],[116.28,106.66837442],[116.26,145.07171367],[116.22,46.01724638],[116.2,168.56296163]],[[116.3,266.09337995],[116.33,0.5],[116.34,128.29874638],[116.35,134.9],[116.36,4.31008316]]]
["bitfinex","SOLUSD",1743777905952,[[116.36,46.01724638],[116.33,8.5958],[116.31,0.14216157],[116.29,19.433972],[116.28,66.04724638]],[[116.39,141.71390075],[116.41,210.60432314],[116.42,0.14216157],[116.43,207.06295215],[116.44,134.9]]]
["bitfinex","SOLUSD",1743777957010,[[115.73,8.6408],[115.72,0.03],[115.71,33.22298083],[115.7,47.1602384],[115.69,29.24]],[[115.79,69.09955893],[115.81,9.24],[115.84,18.79181043],[115.85,165.1114],[115.86,69.09955893]]]
["bitfinex","SOLUSD",1743777969404,[[115.72,0.03],[115.69,8.6433],[115.67,21.6126],[115.66,0.14216157],[115.63,50.52736016]],[[115.74,69.09955893],[115.76,8.92352314],[115.78,40.38461043],[115.79,9.24],[115.8,203.99955893]]]
["bitfinex","SOLUSD",1743778015471,[[115.68,69.09955893],[115.65,8.6467],[115.64,21.617],[115.62,129.2015428],[115.61,100.64964886]],[[115.72,0.063],[115.73,9.42],[115.77,49.30903357],[115.78,202.28],[115.79,135.4]]]
["bitfinex","SOLUSD",1743778030406,[[115.67,8.6449],[115.66,69.09955893],[115.65,21.616],[115.63,0.14216157],[115.62,130.99080779]],[[115.71,69.09955893],[115.72,210.9046],[115.74,69.09955893],[115.76,9.32],[115.77,19.07613357]]]
["bitfinex","SOLUSD",1743778083744,[[115.63,55.30153358],[115.6,0.03],[115.59,21.6273],[115.57,52.66596157],[114.64,686.2]],[[115.66,0.063],[115.67,46.65333358],[115.68,8.6449],[115.69,202.16],[115.7,30.8688]]]
["bitfinex","SOLUSD",1743778105488,[[115.69,46.65333358],[115.68,8.6441],[115.65,31.01906157],[115.64,43.2358],[115.63,20.0]],[[115.72,0.063],[115.74,55.29393358],[115.76,30.8573],[115.77,0.14216157],[115.79,249.77636888]]]
["bitfinex","SOLUSD",1743778149253,[[115.66,0.03],[115.65,46.65333358],[115.63,8.6479],[115.62,46.68333358],[115.61,61.89744886]],[[115.72,0.28432314],[115.73,220.893972],[115.74,72.47809016],[115.75,135.04216157],[115.76,0.5]]]
["bitfinex","SOLUSD",1743778167485,[[115.62,8.6787],[115.6,21.79766157],[115.58,61.90814886],[115.57,0.28432314],[115.56,75.89333358]],[[115.66,0.063],[115.67,46.65333358],[115.69,8.6439],[115.7,9.52432314],[115.71,242.45644886]]]
["bitfinex","SOLUSD",1743778210196,[[115.45,46.65333358],[115.44,8.6925],[115.42,21.6592],[115.4,0.14216157],[115.39,38.933972]],[[115.5,46.65333358],[115.51,8.7203],[115.53,212.04432314],[115.54,21.6385],[115.55,0.14216157]]]
["bitfinex","SOLUSD",1743778228631,[[115.38,0.03],[115.37,55.32093358],[115.34,21.6742],[115.33,38.79181043],[115.32,46.65333358]],[[115.41,46.65333358],[115.44,271.62739912],[115.45,21.6555],[115.46,0.28432314],[115.47,6.99375521]]]
["bitfinex","SOLUSD",1743778245443,[[115.3,46.65333358],[115.29,8.6736],[115.28,0.03],[115.26,46.65333358],[115.24,19.29181043]],[[115.35,55.91333358],[115.38,65.72946715],[115.4,165.7299],[115.43,50.29359012],[115.44,54.00508813]]]
["bitfinex","SOLUSD",1743778287568,[[115.45,8.6617],[115.43,21.6576],[115.4,73.0665],[115.36,125.342],[115.33,18.65547688]],[[115.51,46.71633358],[115.52,9.24],[115.53,0.28432314],[115.55,18.79181043],[115.56,200.55030558]]]
["bitfinex","SOLUSD",1743778305390,[[115.5,70.16601213],[115.49,8.6586],[115.48,21.6476],[115.46,29.26],[115.45,0.14216157]],[[115.51,0.063],[115.56,70.22901213],[115.57,8.6527],[115.58,9.26],[115.59,21.6917]]]
["bitfinex","SOLUSD",1743778349851,[[116.04,70.16601213],[116.02,0.14216157],[116.01,8.6199],[115.99,21.69536157],[115.98,99.92601213]],[[116.09,70.16601213],[116.1,9.76],[116.11,30.174],[116.15,0.5],[116.16,205.12901213]]]
["bitfinex","SOLUSD",1743778362053,[[116.21,89.2421457],[116.18,9.94],[116.16,202.29681213],[116.15,43.0477],[116.14,43.58797075]],[[116.22,0.03],[116.28,8.6634],[116.29,70.16601213],[116.3,9.94],[116.31,231.8678]]]
["bitfinex","SOLUSD",1743778407244,[[116.41,0.14216157],[116.4,70.16601213],[116.39,0.14216157],[116.38,0.14216157],[116.37,28.97181043]],[[116.47,8.5864],[116.48,271.04601213],[116.49,10.18],[116.51,18.64964886],[116.52,113.2205737]]]
["bitfinex","SOLUSD",1743778419736,[[116.47,0.063],[116.45,70.16601213],[116.43,8.73076157],[116.41,18.64964886],[116.39,231.1]],[[116.51,78.74951213],[116.52,0.14216157],[116.53,21.59586157],[116.54,28.84964886],[116.55,0.14216157]]]
["bitfinex","SOLUSD",1743778466586,[[116.54,69.45913157],[116.53,0.063],[116.52,30.0377],[116.51,0.14216157],[116.5,71.53094886]],[[116.59,69.45913157],[116.61,8.5755],[116.62,9.9],[116.63,18.933972],[116.64,112.32973157]]]
["bitfinex","SOLUSD",1743778484210,[[116.47,0.063],[116.46,78.04523157],[116.44,21.4702],[116.42,0.14216157],[116.41,0.063]],[[116.51,69.45913157],[116.52,8.5825],[116.53,21.4543],[116.54,18.64964886],[116.55,0.14216157]]]
["bitfinex","SOLUSD",1743778524752,[[116.71,69.45913157],[116.68,0.14216157],[116.67,8.5711],[116.66,43.00106157],[116.65,9.64]],[[116.76,79.13913157],[116.77,8.5638],[116.78,0.14216157],[116.79,40.19821043],[116.82,73.83384771]]]
["bitfinex","SOLUSD",1743778543196,[[116.68,0.063],[116.64,69.45913157]],[[116.69,69.45913157],[116.72,9.56],[116.74,18.933972],[116.75,30.12086157],[116.76,204.35913157]]]
["bitfinex","SOLUSD",1743778561377,[[116.41,0.063],[116.38,0.063],[116.37,0.063],[116.35,0.063],[116.33,8.5959]],[[116.42,166.58389671],[116.44,0.5],[116.45,191.5799],[116.46,112.39323157],[116.48,6.77683688]]]
["bitfinex","SOLUSD",1743778601685,[[116.45,69.45913157],[116.41,30.129],[116.4,69.60129314],[116.39,18.64964886],[116.38,0.063]],[[116.47,9.46],[116.49,27.23434886],[116.5,21.60156157],[116.52,200.94216157],[116.53,134.9]]]
["bitfinex","SOLUSD",1743778619775,[[116.59,69.45913157],[116.55,30.31432314],[116.54,0.14216157],[116.53,27.90964886],[116.52,89.95913157]],[[116.64,99.46623157],[116.66,28.243972],[116.68,50.23545011],[116.69,134.9],[116.8,71.74847209]]]
["bitfinex","SOLUSD",1743778660825,[[116.88,0.063],[116.85,69.45913157],[116.83,8.5593],[116.82,69.60129314],[116.81,0.063]],[[116.9,69.45913157],[116.91,29.9376],[116.92,9.22],[116.93,135.18432314],[116.94,88.250942]]]
["bitfinex","SOLUSD",1743778680135,[[116.94,69.45913157],[116.93,8.5517],[116.9,18.64964886],[116.89,0.98948471],[116.88,141.62103157]],[[116.97,0.03],[117.02,18.79181043],[117.03,144.2],[117.04,6.80404673],[117.05,204.21086079]]]
["bitfinex","SOLUSD",1743778730803,[[117.52,67.70902114],[117.49,17.6912],[117.48,67.70902114],[117.47,0.14216157],[117.46,22.85002438]],[[117.57,67.70902114],[117.59,18.933972],[117.6,67.70902114],[117.61,114.7874],[117.62,0.14216157]]]
["bitfinex","SOLUSD",1743778744392,[[117.57,8.5055],[117.55,21.2662],[117.54,97.01118271],[117.52,198.88],[117.51,0.5]],[[117.67,9.16],[117.69,30.02362314],[117.7,42.4815],[117.71,135.4],[117.72,93.41902114]]]
["bitfinex","SOLUSD",1743778791490,[[117.37,0.063],[117.34,45.2111066],[117.31,8.5244],[117.3,45.2111066],[117.28,51.8094]],[[117.39,53.7300066],[117.4,21.2957],[117.42,122.90386725],[117.44,134.9],[117.45,43.0713]]]
["bitfinex","SOLUSD",1743778806019,[[117.41,28.31576169],[117.37,0.063],[117.36,28.7422464],[117.33,40.239972],[117.32,122.25384082]],[[117.44,0.03],[117.49,0.03],[117.5,4.16507748],[117.51,389.66359189],[117.54,79.96612927]]]
["bitfinex","SOLUSD",1743778850346,[[117.84,67.425389],[117.83,8.4864],[117.82,9.14],[117.8,21.36316157],[117.75,206.50992887]],[[117.87,0.03],[117.88,8.504995],[117.89,67.425389],[117.91,21.2042],[117.93,382.72078633]]]
["bitfinex","SOLUSD",1743778866954,[[117.96,44.82724897],[117.92,39.99211043],[117.91,4.28669733],[117.89,70.92142887],[117.86,18.65547688]],[[118.0,9.0047],[118.01,44.82724897],[118.03,21.1823],[118.05,42.3559],[118.06,9.14]]]
["bitfinex","SOLUSD",1743778908186,[[118.65,0.5],[118.62,78.10921743],[118.6,20.0],[118.59,8.45120664],[118.58,29.5157]],[[118.7,22.32354426],[118.71,66.88921743],[118.74,66.88921743],[118.75,42.108],[118.76,6.87501305]]]
["bitfinex","SOLUSD",1743778923581,[[118.42,0.5],[118.41,0.063],[118.38,11.46],[118.37,20.0],[118.34,6.74413056]],[[118.47,66.88921743],[118.5,66.88921743],[118.51,134.9],[118.52,29.5307],[118.55,42.32156157]]]
["bitfinex","SOLUSD",1743778939595,[[118.73,67.031379],[118.71,0.28432314],[118.7,18.79181043],[118.69,0.28432314],[118.68,98.62921743]],[[118.84,134.9],[118.86,138.40171743],[118.87,0.5],[118.88,248.90290922],[118.89,4.11793145]]]
["bitfinex","SOLUSD",1743778977766,[[119.01,0.14216157],[119.0,12.32],[118.98,104.87551934],[118.97,1.53700212],[118.93,0.5]],[[119.08,0.28299707],[119.09,74.61704246],[119.11,20.9891],[119.13,0.14216157],[119.14,0.14216157]]]
["bitfinex","SOLUSD",1743778993800,[[118.88,66.22004246],[118.87,0.063],[118.86,18.64964886],[118.84,0.14216157],[118.83,21.0152]],[[118.96,204.8463],[118.97,135.04216157],[118.98,66.22004246],[118.99,12.62],[119.0,0.64216157]]]
["bitfinex","SOLUSD",1743779034163,[[118.88,66.22004246],[118.85,18.64964886],[118.84,0.14216157],[118.82,18.64964886],[118.81,61.16076157]],[[118.93,0.03],[118.94,8.408],[118.95,0.31432314],[118.96,229.4171],[118.98,201.12004246]]]
["bitfinex","SOLUSD",1743779051695,[[118.83,66.22004246],[118.82,11.4],[118.81,8.4166],[118.8,66.36220403],[118.78,21.0462]],[[118.89,66.22004246],[118.92,95.9359656],[118.93,0.03],[118.95,135.07216157],[118.96,19.14964886]]]
["bitfinex","SOLUSD",1743779094761,[[119.06,8.3991],[119.05,20.0],[119.03,196.38],[119.02,0.5],[118.99,18.65547688]],[[119.17,26.0],[119.19,0.28432314],[119.21,0.28432314],[119.22,66.22004246],[119.25,164.39236157]]]
["bitfinex","SOLUSD",1743779107200,[[119.14,66.22004246],[119.11,14.74],[119.1,66.22004246],[119.08,18.79181043],[119.06,20.0001]],[[119.22,74.60804246],[119.23,196.38],[119.26,176.8263],[119.27,14.74],[119.28,73.30878911]]]
["bitfinex","SOLUSD",1743779148634,[[118.8,66.22004246],[118.78,8.4815],[118.77,18.79181043],[118.76,16.66],[118.74,66.22004246]],[[118.86,92.22004246],[118.87,34.4127],[118.88,0.28432314],[118.89,155.928],[118.9,18.79181043]]]
["bitfinex","SOLUSD",1743779161258,[[118.85,66.22004246],[118.81,18.79181043],[118.8,66.22004246],[118.79,29.4635],[118.78,0.063]],[[118.9,66.22004246],[118.91,82.53004246],[118.92,196.82],[118.93,8.4084],[118.94,134.9]]]
["bitfinex","SOLUSD",1743779203012,[[118.76,66.22004246],[118.73,23.7422],[118.72,0.14216157],[118.71,39.70934886],[118.69,0.28432314]],[[118.84,0.28432314],[118.85,0.14216157],[118.86,240.83299132],[118.87,93.18006157],[118.88,197.04]]]
["bitfinex","SOLUSD",1743779219060,[[118.62,0.063],[118.6,40.86],[118.59,0.14216157],[118.58,18.64964886],[118.57,71.7501]],[[118.68,66.22004246],[118.72,71.5969],[118.73,18.79181043],[118.74,66.22004246],[118.75,56.9464]]]
["bitfinex","SOLUSD",1743779260876,[[118.42,66.22004246],[118.41,0.063],[118.4,8.65066157],[118.38,84.86969132],[118.37,0.5]],[[118.47,66.22004246],[118.5,66.22004246],[118.51,13.82],[118.52,0.03],[118.54,239.5416]]]
["bitfinex","SOLUSD",1743779278993,[[118.34,67.0257383],[118.32,8.4516],[118.3,59.92291043],[118.28,0.28432314]],[[118.38,8.4474],[118.42,21.143],[118.44,66.88357673],[118.45,42.2119],[118.47,153.54964886]]]
["bitfinex","SOLUSD",1743779295637,[[118.3,66.88357673],[118.29,8.59566157],[118.27,18.64964886],[118.26,66.88357673],[118.25,13.24432314]],[[118.35,66.88357673],[118.38,66.88357673],[118.39,29.5632],[118.4,0.14216157],[118.43,209.20974886]]]
["bitfinex","SOLUSD",1743779337933,[[118.61,66.94657673],[118.6,8.4314],[118.58,12.02],[118.57,120.04208853],[118.56,66.88357673]],[[118.66,66.88357673],[118.7,0.28432314],[118.71,134.9],[118.72,0.03],[118.73,29.76282314]]]
["bitfinex","SOLUSD",1743779355235,[[118.78,66.88357673],[118.75,11.82],[118.74,66.88357673],[118.73,18.64964886],[118.72,29.68616157]],[[118.83,331.84],[118.92,86.88357673],[142.0,22.719609],[142.1,0.04995]]]
["bitfinex","SOLUSD",1743779396035,[[118.46,66.88357673],[118.42,40.6354],[118.4,18.933972],[118.39,20.14216157],[118.38,67.38357673]],[[118.51,8.4381],[118.53,21.092],[118.55,134.9],[118.59,0.5],[118.6,204.2718796]]]
["bitfinex","SOLUSD",1743779412832,[[118.61,8.4308],[118.6,29.85181043],[118.59,21.0808],[118.57,24.27118146],[118.56,116.22600003]],[[118.69,66.91357673],[118.7,8.4248],[118.72,42.1177],[118.74,85.81754873],[118.75,42.1052]]]
["bitfinex","SOLUSD",1743779458666,[[119.04,66.88357673],[119.03,11.02],[119.01,21.14756157],[119.0,18.79181043],[118.99,203.44396196]],[[119.09,8.397],[119.1,66.91357673],[119.13,41.9709],[119.15,71.998872],[119.16,71.49631281]]]
["bitfinex","SOLUSD",1743779472403,[[119.17,65.89160421],[119.13,19.4741],[119.11,18.79181043],[119.1,85.95460421],[119.08,196.4]],[[119.2,0.03],[119.26,20.9626],[119.27,92.2275],[119.28,107.81060421],[119.29,4.13031868]]]
["bitfinex","SOLUSD",1743779520242,[[119.43,10.8],[119.41,27.31551622],[119.4,20.9373],[119.39,8.3759],[119.38,195.9]],[[119.46,27.31551622],[119.51,4.22379947],[119.52,57.24147779],[119.53,6.75989092],[119.54,134.9]]]
["bitfinex","SOLUSD",1743779536066,[[119.47,10.6],[119.45,8.3711],[119.43,0.14216157],[119.42,39.58304886],[119.4,281.35524892]],[[119.55,0.28432314],[119.57,135.18432314],[119.58,84.88705935],[119.64,76.21524892]]]
["bitfinex","SOLUSD",1743779578913,[[119.38,0.063],[119.37,24.7373436],[119.35,60.46545312],[119.33,120.82525839],[119.32,112.34462393]],[[119.39,43.94678657],[119.4,178.56246343],[119.41,29.15181043],[119.42,29.3083],[119.43,25.79]]]
["bitfinex","SOLUSD",1743779595531,[[119.08,0.063],[119.07,0.063],[119.04,65.84549681],[118.99,39.89626157],[118.98,86.40849681]],[[119.09,65.84549681],[119.11,8.3958],[119.12,0.28432314],[119.13,18.79181043],[119.14,155.8846]]]
["bitfinex","SOLUSD",1743779636929,[[119.9,65.84549681],[119.89,18.64964886],[119.88,0.14216157],[119.86,0.28432314],[119.83,20.0]],[[119.96,65.84549681],[120.0,76.17949681],[120.01,195.26],[120.03,41.22615354],[120.04,19.14964886]]]
["bitfinex","SOLUSD",1743779654677,[[119.9,0.063],[119.87,65.84549681],[119.86,18.64964886],[119.85,0.28432314],[119.84,14.66]],[[119.93,65.84549681],[119.96,0.03],[119.98,41.6736],[119.99,70.8416],[120.0,101.56163038]]]
["bitfinex","SOLUSD",1743779672887,[[119.93,9.014e-05],[119.91,65.84549681],[119.89,0.28432314],[119.88,65.84549681],[119.85,18.933972]],[[119.96,65.87549681],[119.97,0.03],[119.99,112.5092],[120.0,81.70549681],[120.01,45.7441849]]]
["bitfinex","SOLUSD",1743779714440,[[120.05,64.89740768],[120.03,18.933972],[120.02,10.64],[120.0,106.44400768],[119.98,0.5]],[[120.1,73.22400768],[120.16,41.6111],[120.17,0.5],[120.18,64.89740768],[120.2,0.14216157]]]
["bitfinex","SOLUSD",1743779731194,[[120.55,126.24569851],[120.54,65.39740768],[120.51,5.61756368],[120.5,9.23257314],[120.46,41.1299729]],[[120.56,202.35636382],[120.6,231.31413139],[120.63,257.01570154],[120.68,257.01570154],[120.7,20.7133]]]
["bitfinex","SOLUSD",1743779771651,[[120.58,64.89740768],[120.55,0.14216157],[120.54,77.63740768],[120.53,41.6402626],[120.52,0.42648471]],[[120.68,193.88],[120.73,135.4],[120.85,20.0],[145.0,15.79995],[145.03,2.26583179]]]
["bitfinex","SOLUSD",1743779789085,[[120.61,8.2907],[120.59,20.7313],[120.56,41.5348],[120.55,20.063],[120.54,64.89740768]],[[120.68,64.89740768],[120.72,64.89740768],[120.73,212.84964886],[120.74,0.28432314],[120.75,0.14216157]]]
["bitfinex","SOLUSD",1743779836609,[[120.18,64.89740768],[120.16,0.14216157],[120.15,29.1302],[120.13,53.88402314],[120.12,64.89740768]],[[120.24,64.89740768],[120.25,8.3162],[120.26,194.3],[120.27,20.7867],[120.29,18.64964886]]]
["bitfinex","SOLUSD",1743779848320,[[120.51,11.92],[120.48,64.89740768]],[[120.57,0.063],[120.58,73.19060768],[120.6,215.0898],[120.63,18.64964886],[120.64,0.5]]]
["bitfinex","SOLUSD",1743779892957,[[120.71,8.284],[120.7,0.03],[120.69,31.9541],[120.67,19.29181043],[120.66,64.89740768]],[[120.79,8.2789],[120.81,20.6936],[120.83,194.023],[120.85,41.51816157],[120.86,0.20516157]]]
["bitfinex","SOLUSD",1743779910676,[[120.8,64.89740768],[120.78,8.2793],[120.75,20.7035],[120.74,18.933972],[120.73,52.6747]],[[120.86,73.23460768],[120.87,193.76],[120.88,20.7461],[120.9,65.03956925],[120.93,4.80560192]]]
["bitfinex","SOLUSD",1743779952653,[[120.49,0.03],[120.43,0.14216157],[120.42,40.90116157],[120.4,41.5257],[120.39,0.5]],[[120.51,64.89740768],[120.54,258.79740768],[120.55,0.28432314],[120.56,11.0],[120.57,0.14216157]]]
["bitfinex","SOLUSD",1743779970273,[[120.31,0.03],[120.29,64.89740768],[120.27,8.3143],[120.25,20.7887],[120.24,103.54705654]],[[120.34,64.89740768],[120.37,204.98],[120.38,0.28432314],[120.39,64.2518133],[120.4,25.63216157]]]
["bitfinex","SOLUSD",1743780010413,[[120.28,64.89740768],[120.26,10.7],[120.25,42.1854],[120.24,71.66540768],[120.21,20.0]],[[120.31,0.5],[120.33,8.3107],[120.34,64.89740768],[120.36,215.3755],[120.39,29.34964886]]]
["bitfinex","SOLUSD",1743780027413,[[120.47,0.83],[120.44,0.03],[120.4,18.8855],[120.37,20.7676],[120.35,32.75154564]],[[120.48,73.19750768],[120.5,20.7474],[120.53,18.64964886],[120.54,65.18173082],[120.55,35.51]]]
["bitfinex","SOLUSD",1743780044775,[[120.38,64.89740768],[120.36,10.4],[120.34,0.03],[120.31,38.67964886],[120.29,0.5]],[[120.46,20.7539],[120.47,8.3008],[120.48,65.03956925],[120.49,18.64964886]]]
["bitfinex","SOLUSD",1743780084777,[[120.57,64.89740768],[120.55,8.2953],[120.54,75.23740768],[120.53,0.14216157],[120.52,18.64964886]],[[120.64,0.03],[120.65,10.34],[120.66,29.007],[120.67,212.913972],[146.15,5.0]]]
["bitfinex","SOLUSD",1743780102416,[[120.47,73.19820768],[120.45,31.1541],[120.43,0.063],[120.42,106.41870768],[120.41,0.64216157]],[[120.53,64.89740768],[120.54,29.036],[120.56,0.28432314],[120.58,85.04764886],[120.59,10.54216157]]]
["bitfinex","SOLUSD",1743780143779,[[120.09,0.03],[120.08,0.03],[120.05,8.3595],[120.04,10.36],[120.03,0.063]],[[120.1,64.89740768],[120.13,29.1364],[120.14,26.0],[120.15,10.36],[120.16,0.42648471]]]
["bitfinex","SOLUSD",1743780161984,[[120.15,64.89740768],[120.12,64.89740768],[120.11,29.1399],[120.1,19.07613357],[120.09,20.5]],[[120.17,0.063],[120.2,64.89740768],[120.23,29.1124],[120.24,64.89740768],[120.25,10.38]]]
["bitfinex","SOLUSD",1743780206744,[[119.81,64.89740768],[119.78,18.87046157],[119.76,64.89740768],[119.75,20.8768],[119.74,20.5]],[[119.85,8.3437],[119.86,90.89740768],[119.88,20.8554],[119.89,194.94],[119.9,18.933972]]]
["bitfinex","SOLUSD",1743780219951,[[119.83,64.89740768],[119.81,18.7263],[119.8,6.3388992],[119.79,18.79181043],[119.78,21.15432314]],[[119.87,8.3426],[119.89,20.8527],[119.9,10.38],[119.91,41.7005],[119.92,18.933972]]]
["bitfinex","SOLUSD",1743780266564,[[119.69,0.03],[119.67,0.14216157],[119.66,64.89740768],[119.64,30.95613357],[119.61,18.79181043]],[[119.73,8.3521],[119.75,20.878],[119.79,83.4807],[119.8,6.60475207],[119.81,0.5]]]
["bitfinex","SOLUSD",1743780284030,[[119.77,64.89740768],[119.76,0.42648471],[119.75,8.3506],[119.74,18.64964886],[119.73,14.72]],[[119.81,8.3465],[119.82,0.063],[119.84,85.75860768],[119.91,33.41847688]]]
["bitfinex","SOLUSD",1743780325349,[[119.22,8.64291336],[119.18,9.34320009],[119.14,74.4408945],[119.13,8.3937],[119.1,101.57548762]],[[119.23,84.04705654],[119.27,43.12726157],[119.28,65.39740768],[119.31,41.9104],[119.36,26.0]]]
["bitfinex","SOLUSD",1743780341753,[[119.06,0.5]],[[119.19,0.063],[119.23,4.24567815],[119.25,41.9314],[119.26,0.5],[119.28,13.8]]]
["bitfinex","SOLUSD",1743780382015,[[119.42,0.42648471],[119.41,18.64964886],[119.4,64.89740768],[119.39,42.1755],[119.38,20.5]],[[119.5,0.063],[119.51,64.89740768],[119.53,71.1118],[119.54,19.07613357],[119.58,65.39740768]]]
["bitfinex","SOLUSD",1743780398930,[[119.44,27.16421043],[119.42,12.44]],[[119.52,94.18120768],[119.55,18.64964886],[119.56,0.28432314],[119.57,0.14216157],[119.58,107.21170768]]]
["bitfinex","SOLUSD",1743780415551,[[119.38,0.03],[119.34,64.89740768],[119.33,8.4099],[119.32,0.14216157],[119.29,20.9572]],[[119.44,0.28432314],[119.46,83.54705654],[119.47,0.92648471],[119.48,112.9896]]]
["bitfinex","SOLUSD",1743780455726,[[119.63,0.14216157],[119.62,64.89740768],[119.61,0.14216157],[119.59,18.79181043],[119.58,64.89740768]],[[119.66,8.3572],[119.68,76.33740768],[119.73,0.563],[119.82,87.76610957]]]
["bitfinex","SOLUSD",1743780472907,[[119.77,64.89740768],[119.74,11.1],[119.73,8.3521],[119.7,85.78140768],[119.67,10.74107235]],[[119.82,8.3461],[119.85,18.79181043],[119.87,41.85396157]]]
["bitfinex","SOLUSD",1743780519257,[[119.43,0.03],[119.36,8.378],[119.35,64.89740768],[119.34,0.14216157],[119.33,31.6286]],[[119.44,94.65354125],[119.46,64.89740768],[119.48,0.5],[119.5,96.2697],[119.51,195.64]]]
["bitfinex","SOLUSD",1743780532766,[[119.32,64.89740768],[119.31,0.03],[119.3,0.14216157],[119.29,8.66682314],[119.28,64.89740768]],[[119.37,64.89740768],[119.39,39.58984886],[119.4,70.18173082],[119.41,0.14216157],[119.43,14.98342988]]]
["bitfinex","SOLUSD",1743780579214,[[119.21,0.03],[119.17,0.03],[119.13,20.985],[119.11,20.0],[119.1,64.89740768]],[[119.23,0.14216157],[119.24,26.0],[119.27,309.35864125],[119.28,65.39740768],[119.31,41.9076]]]
["bitfinex","SOLUSD",1743780591322,[[119.29,8.52476157],[119.28,52.70524787],[119.27,39.75221043],[119.19,41.9494]],[[119.37,47.97054886],[119.38,10.68],[119.39,0.063],[119.4,94.4398863]]]
["bitfinex","SOLUSD",1743780637683,[[119.48,52.66638032],[119.46,71.45819075],[119.45,10.64],[119.44,20.0],[119.43,19.433972]],[[119.49,0.063],[119.51,0.063],[119.53,0.063],[119.54,196.0],[119.55,0.063]]]
["bitfinex","SOLUSD",1743780654602,[[119.6,8.3612],[119.59,0.42648471],[119.58,73.43021875],[119.57,29.26964886],[119.56,20.0]],[[119.63,0.0001],[119.66,60.88141875],[119.68,39.53994886],[119.7,52.66638032],[119.71,10.62]]]
["bitfinex","SOLUSD",1743780695960,[[119.7,52.52421875],[119.69,0.28432314],[119.68,0.14216157],[119.67,18.64964886],[119.66,0.14216157]],[[119.72,0.063],[119.73,0.063],[119.75,52.58721875],[119.77,6.61381469],[119.78,10.58]]]
["bitfinex","SOLUSD",1743780713350,[[119.74,97.60035232],[119.72,10.56],[119.7,72.52421875],[119.69,0.5],[106.03,0.05]],[[119.75,0.063],[119.78,0.03],[119.8,8.3473],[119.82,52.55421875],[119.84,20.8625]]]
["bitfinex","SOLUSD",1743780727005,[[119.6,0.063],[119.59,52.58721875],[119.55,39.907372],[119.54,0.14216157],[119.52,79.27442777]],[[119.63,26.0],[119.66,48.04161043],[119.67,4.50768626]]]
["bitfinex","SOLUSD",1743780773081,[[119.44,19.07613357],[119.43,29.23264886],[119.42,20.0],[119.41,113.1183],[119.4,53.02421875]],[[119.53,52.52421875],[119.54,8.3654],[119.58,53.02421875],[119.59,10.52],[119.6,41.8085]]]
["bitfinex","SOLUSD",1743780790593,[[119.54,79.96575232],[119.52,73.44031875],[119.5,6.57489755],[119.49,144.369]],[[119.62,0.063],[119.65,0.03],[119.66,8.4203],[119.67,0.063]]]
["bitfinex","SOLUSD",1743780834402,[[119.78,52.52421875],[119.77,0.28432314],[119.76,8.49216157],[119.75,0.063],[119.73,18.64964886]],[[119.8,0.03],[119.81,4.711e-05],[119.82,0.03],[119.84,8.3447],[119.86,21.00026157]]]
["bitfinex","SOLUSD",1743780854225,[[119.83,61.15334189],[119.81,7.84336157],[119.8,12.6074],[119.79,90.80854886],[119.77,195.72]],[[119.87,0.03],[119.88,26.0],[119.89,60.89541875],[119.9,7.5848],[119.91,33.6157]]]
["bitfinex","SOLUSD",1743780901364,[[119.3,52.40625567],[119.28,0.14216157],[119.26,10.43],[119.25,0.03],[119.24,0.03]],[[119.35,52.54841724],[119.37,18.64964886],[119.38,71.48542314],[119.39,64.69922481],[119.4,58.98147493]]]
["bitfinex","SOLUSD",1743780913969,[[119.03,52.40625567],[119.02,10.14434699],[119.0,21.0083],[118.99,20.5],[118.98,73.15088939]],[[119.08,52.40625567],[119.1,0.14216157],[119.11,18.64964886],[119.12,10.4],[119.13,0.28432314]]]
["bitfinex","SOLUSD",1743780957499,[[118.08,13.25099667],[118.04,14.95122843],[118.0,23.62581515],[117.98,0.14216157],[117.97,32.2306]],[[118.09,61.39913877],[118.11,57.8273],[118.12,18.64964886],[118.13,0.42648471],[118.14,92.0931915]]]
["bitfinex","SOLUSD",1743780969269,[[118.36,20.0],[118.35,0.5],[118.33,29.5782],[118.26,54.47726862],[118.25,42.13251694]],[[118.45,52.93103877],[118.48,8.4402],[118.5,71.58068763],[118.53,61.47561043],[118.54,1.76449552]]]
["bitfinex","SOLUSD",1743781017505,[[118.43,72.00717234],[118.41,0.14216157],[118.4,20.0],[118.39,0.5],[118.38,52.93103877]],[[118.44,17.1813034],[118.53,11.18],[118.56,250.13103877],[118.57,30.14216157],[118.58,0.5]]]
["bitfinex","SOLUSD",1743781034436,[[118.0,14.83046645],[117.98,0.03],[117.96,15.35180188],[117.92,15.5520886],[117.9,11.16]],[[118.01,71.58068763],[118.02,52.93103877],[118.03,0.28432314],[118.04,0.14216157],[118.06,0.5]]]
["bitfinex","SOLUSD",1743781046060,[[117.88,15.75237533],[117.84,15.95266206],[117.83,52.93103877],[117.8,27.55511035],[117.79,20.0]],[[117.89,52.93103877],[117.93,29.92964886],[117.94,0.14216157],[117.95,0.14216157],[117.97,0.5]]]
["bitfinex","SOLUSD",1743781091263,[[118.15,52.93103877],[118.13,10.94],[118.12,8.4657],[118.1,21.1667],[118.09,0.14216157]],[[118.2,52.93103877],[118.23,18.64964886],[118.24,72.31398471],[118.26,52.93103877],[118.27,67.9973]]]
["bitfinex","SOLUSD",1743781107103,[[118.17,52.93103877],[118.14,61.39523877],[118.12,10.82],[118.11,42.75908471],[118.1,39.14964886]],[[118.22,52.93103877],[118.23,8.458],[118.25,39.79154886],[118.26,53.21536191],[118.27,0.14216157]]]
["bitfinex","SOLUSD",1743781149058,[[118.03,52.93103877],[118.01,8.4737],[117.97,20.5],[117.96,71.58068763],[117.95,0.14216157]],[[118.08,52.93103877],[118.1,18.64964886],[118.11,8.4666],[118.12,10.92648471],[118.14,52.93103877]]]
["bitfinex","SOLUSD",1743781165975,[[118.08,0.03],[118.05,8.4705],[118.02,63.45103877],[118.01,0.14216157],[118.0,20.5]],[[118.14,52.93103877],[118.18,48.26534886],[118.2,52.93103877],[118.21,15.1913508]]]
["bitfinex","SOLUSD",1743781207913,[[118.15,52.93103877],[118.13,8.4651],[118.09,0.5],[118.08,52.93103877],[118.07,20.0]],[[118.2,52.99403877],[118.24,0.42648471],[118.25,227.8385],[118.26,52.93103877],[118.28,0.5]]]
["bitfinex","SOLUSD",1743781225509,[[117.83,52.93103877],[117.8,16.15294878],[117.78,53.57320034],[117.77,62.4521],[117.76,20.51499785]],[[117.92,26.0],[117.93,8.4796],[117.94,0.42648471],[117.95,95.74832348],[117.96,53.43103877]]]
["bitfinex","SOLUSD",1743781274446,[[117.91,52.93103877],[117.87,29.7237],[117.86,54.3828],[117.85,20.14216157],[117.84,53.07320034]],[[117.96,52.93103877],[118.0,8.75912314],[118.01,210.04516157],[118.02,95.29733877],[118.03,4.13859231]]]
["bitfinex","SOLUSD",1743781286375,[[117.87,0.03],[117.84,0.71],[117.82,52.93103877],[117.81,8.4879],[117.79,12.92276024]],[[117.9,0.14216157],[117.91,117.48640068],[117.94,0.5],[117.96,78.33103877],[118.0,114.4065]]]
["bitfinex","SOLUSD",1743781331292,[[118.31,52.93103877],[118.26,52.93103877],[118.25,31.48],[118.23,0.42648471],[118.21,42.10185616]],[[118.32,0.063],[118.34,0.063],[118.36,8.4488],[118.37,52.93103877],[118.39,0.20516157]]]
["bitfinex","SOLUSD",1743781343633,[[118.49,52.93103877],[118.47,11.04],[118.45,8.4421],[118.44,52.93103877],[118.43,41.6095]],[[118.52,0.03],[118.57,0.14216157],[118.58,71.7129],[118.59,197.88],[118.61,0.5]]]
["bitfinex","SOLUSD",1743781389752,[[118.92,52.93103877],[118.89,8.4109],[118.87,21.17316157],[118.86,52.93103877],[118.85,62.0692]],[[118.97,52.93103877],[118.99,27.19611043],[119.02,18.79181043],[119.03,10.98],[119.04,126.95186725]]]
["bitfinex","SOLUSD",1743781408394,[[118.71,0.063],[118.7,8.4245],[118.69,52.93103877],[118.68,21.1278],[118.66,0.28432314]],[[118.75,52.93103877],[118.76,8.4205],[118.77,0.42648471],[118.78,18.64964886],[118.79,21.0469]]]
["bitfinex","SOLUSD",1743781421199,[[118.74,52.93103877],[118.73,8.4224],[118.72,21.0572],[118.71,0.063],[118.7,0.28432314]],[[118.79,52.93103877],[118.8,8.4178],[118.81,18.79181043],[118.82,21.0418],[118.83,10.48]]]
["bitfinex","SOLUSD",1743781470433,[[118.65,0.063],[118.59,8.495],[118.58,0.063],[118.57,31.5442],[118.56,17.19682057]],[[118.66,72.00717234],[118.67,19.07613357],[118.68,78.93103877],[118.71,0.5],[118.73,4.15436753]]]
["bitfinex","SOLUSD",1743781488781,[[118.59,0.063],[118.58,0.063],[118.55,0.063],[118.53,8.4996],[118.52,52.93103877]],[[118.6,80.43887234],[118.62,79.35752348],[118.63,21.0756],[118.65,42.1415],[118.66,21.93315697]]]
["bitfinex","SOLUSD",1743781529017,[[118.12,0.063],[118.09,8.4681],[118.08,52.93103877],[118.07,21.1737],[118.05,10.48]],[[118.13,71.58068763],[118.14,8.4648],[118.16,0.14216157],[118.17,21.157],[118.22,240.6958]]]
["bitfinex","SOLUSD",1743781546127,[[118.24,52.93103877],[118.21,10.48],[118.2,52.93103877],[118.19,30.39752314],[118.18,20.0]],[[118.28,18.64964886],[118.29,52.93103877],[118.31,0.14216157],[118.32,82.54183877],[118.34,0.14216157]]]
["bitfinex","SOLUSD",1743781589343,[[118.61,18.8309],[118.6,26.0],[118.59,0.42648471],[118.58,38.64964886],[118.57,0.5]],[[118.67,52.93103877],[118.7,27.21651043],[118.72,0.03],[118.73,197.16],[118.74,63.86103877]]]
["bitfinex","SOLUSD",1743781607074,[[118.56,0.063],[118.51,52.93103877],[118.5,71.7291],[118.49,6.96115208],[118.48,14.60233759]],[[118.57,71.86501077],[118.6,8.4318],[118.61,0.14216157],[118.62,52.93103877],[118.63,21.5739]]]
["bitfinex","SOLUSD",1743781650219,[[118.82,21.04],[118.81,28.4167],[118.78,0.5],[118.67,96.18345747],[105.0,64.9]],[[118.89,0.0001],[118.9,52.93103877],[118.92,0.03],[118.93,18.67964886],[118.94,29.4266]]]
["bitfinex","SOLUSD",1743781664034,[[118.88,84.65580071],[118.87,30.34],[118.86,53.43103877],[118.85,259.8628],[118.76,25.4]],[[118.89,0.0001],[118.92,0.03],[118.93,0.03],[118.97,0.03],[118.98,52.93103877]]]
["bitfinex","SOLUSD",1743781710463,[[118.93,52.99403877],[118.91,18.85156157],[118.89,20.0],[118.88,27.66322526],[118.87,0.563]],[[118.98,52.93103877],[119.01,19.07613357],[119.04,63.23103877],[119.05,29.8998],[119.1,52.93103877]]]
["bitfinex","SOLUSD",1743781723069,[[118.89,52.93103877],[118.87,8.4754],[118.85,26.0],[118.83,0.14216157],[118.82,61.011472]],[[118.94,18.79181043],[118.95,8.4073],[118.98,74.44383877],[119.01,42.0132]]]
["bitfinex","SOLUSD",1743781740603,[[119.0,52.93103877],[118.96,21.8082],[118.95,12.12362314],[118.94,20.0],[118.93,0.14216157]],[[119.05,0.14216157],[119.06,26.0],[119.07,18.79181043],[119.08,8.3977],[119.09,3.047]]]
["bitfinex","SOLUSD",1743781786637,[[119.25,0.063],[119.23,8.387],[119.22,52.93103877],[119.21,25.1928519],[119.2,10.24]],[[119.27,52.93103877],[119.32,0.28432314],[119.33,29.03181043],[119.34,82.25913877],[119.36,0.5]]]
["bitfinex","SOLUSD",1743781799271,[[119.25,0.063],[119.22,52.93103877],[119.21,10.24],[119.16,82.30273877],[119.15,20.64216157]],[[119.29,0.14216157],[119.3,26.0],[119.32,29.3328],[119.33,13.05777747],[119.34,79.04659371]]]
["bitfinex","SOLUSD",1743781845876,[[119.21,52.93103877],[119.2,29.3623],[119.17,52.33896157],[119.16,53.21536191],[119.15,19.14964886]],[[119.25,0.03],[119.26,53.21536191],[119.27,18.79181043],[119.3,8.3823],[119.34,52.93103877]]]
["bitfinex","SOLUSD",1743781863395,[[119.17,8.3907],[119.16,52.93103877],[119.14,10.22],[119.12,0.14216157],[119.11,60.76921043]],[[119.21,0.28432314],[119.22,52.93103877],[119.24,27.17851043],[119.25,26.03],[119.27,0.5]]]
["bitfinex","SOLUSD",1743781903329,[[119.43,52.40147564],[119.42,8.3738],[119.4,52.40147564],[119.38,0.063],[119.37,10.82216157]],[[119.49,52.54363721],[119.5,18.79181043],[119.52,52.43147564],[119.53,20.9152],[119.57,0.5]]]
["bitfinex","SOLUSD",1743781920756,[[119.19,52.40147564],[119.16,52.46447564],[119.15,33.54018223],[119.13,41.9688],[119.12,17.25564183]],[[119.25,71.47760921],[119.27,18.5443],[119.3,195.92],[119.31,0.5],[119.32,41.9041]]]
["bitfinex","SOLUSD",1743781965122,[[119.08,29.3916],[119.06,10.223],[119.05,0.42648471],[119.04,94.46707564],[119.02,20.0]],[[119.14,18.79181043],[119.15,52.40147564],[119.18,18.79181043],[119.19,8.3899],[119.2,6.61639418]]]
["bitfinex","SOLUSD",1743781982966,[[119.06,0.063],[119.04,0.063],[119.03,0.063],[118.99,52.40147564],[118.98,0.063]],[[119.07,79.87600921],[119.08,10.16],[119.09,20.9927],[119.1,52.40147564],[119.11,42.4782]]]
["bitfinex","SOLUSD",1743782032614,[[118.9,52.40147564],[118.87,8.4125],[118.86,52.46447564],[118.85,58.96137037],[118.84,19.433972]],[[118.95,71.47760921],[118.96,29.422],[118.98,52.40147564],[118.99,0.063],[119.0,68.017]]]
["bitfinex","SOLUSD",1743782046603,[[118.81,0.063],[118.78,0.063],[118.77,60.88387564],[118.75,0.063],[118.71,11.73455379]],[[118.82,79.89360921],[118.86,73.43457564],[118.87,10.64],[118.88,42.06],[118.89,6.73392769]]]
["bitfinex","SOLUSD",1743782064431,[[118.66,52.40147564],[118.62,160.73520531],[118.61,0.14216157],[118.6,77.07522968],[118.58,197.32]],[[118.71,71.47760921],[118.74,52.40147564],[118.75,26.0],[118.76,6.66520584],[118.77,0.5]]]
["bitfinex","SOLUSD",1743782113206,[[118.83,0.03],[118.81,52.40147564],[118.76,21.5491],[118.75,206.88],[118.74,52.54363721]],[[118.85,18.79181043],[118.86,52.68579878],[118.87,18.79181043],[118.88,8.69622314],[118.9,21.0261]]]
["bitfinex","SOLUSD",1743782126008,[[118.98,52.40147564],[118.96,18.4658],[118.93,21.66256157],[118.92,71.19328607],[118.91,20.14216157]],[[119.03,60.80287564],[119.05,40.07583357],[119.06,0.063],[119.08,10.06],[119.1,94.38457564]]]
["bitfinex","SOLUSD",1743782173090,[[119.2,60.79007564],[119.17,21.0414],[119.16,52.40147564],[119.14,18.64964886],[119.13,42.75392314]],[[119.24,18.933972],[119.25,70.94973721],[119.26,79.2],[119.28,73.36057564],[119.38,0.03]]]
["bitfinex","SOLUSD",1743782186722,[[119.13,52.40147564],[119.1,78.40147564],[119.07,48.18621043],[119.06,42.057],[119.05,10.70516157]],[[119.17,18.933972],[119.18,0.14216157],[119.19,79.2],[119.2,29.3623],[119.22,94.34217564]]]
["bitfinex","SOLUSD",1743782234436,[[119.13,35.1946954],[119.1,35.1946954],[119.08,29.3919],[119.06,0.70516157],[119.04,65.1116954]],[[119.19,18.933972],[119.2,29.3623],[119.21,79.2],[119.22,49.34231778],[119.23,42.4357]]]
["bitfinex","SOLUSD",1743782253070,[[119.15,52.66919643],[119.13,0.063],[119.12,0.063],[119.11,16.71685622],[119.1,94.855158]],[[119.19,0.14216157],[119.2,71.46100686],[119.21,79.34216157],[120.21,504.86142402],[122.17,3.49]]]
["bitfinex","SOLUSD",1743782296441,[[118.8,0.03],[118.72,61.09229643],[118.71,0.03],[118.69,16.66076181],[118.68,249.30919643]],[[118.81,150.41452643],[118.83,0.5],[118.84,60.4479],[118.85,4.2720445],[118.86,59.4350403]]]
["bitfinex","SOLUSD",1743782313917,[[118.71,52.66919643],[118.69,0.0001],[118.68,52.66919643],[118.66,18.79181043],[118.65,7.51157302]],[[118.76,19.07613357],[118.77,52.66919643],[118.78,18.64964886],[118.8,131.93219643],[118.84,197.0]]]
["bitfinex","SOLUSD",1743782361502,[[118.62,52.73219643],[118.6,8.4315],[118.59,0.03],[118.58,0.03],[118.57,19.07613357]],[[118.66,79.2],[118.67,27.21891043],[118.69,197.203],[118.7,31.0022],[118.72,42.616]]]
["bitfinex","SOLUSD",1743782379972,[[118.63,8.4295],[118.62,52.73219643],[118.6,28.99613357],[118.59,208.64478035],[118.57,20.0]],[[118.7,0.28432314],[118.71,71.46100686],[118.73,0.063],[118.74,161.34559643],[118.75,0.063]]]
["bitfinex","SOLUSD",1743782400222,[[118.55,0.03],[118.5,43.93694877],[118.48,21.1005],[118.47,0.03],[118.46,52.1257]],[[118.56,54.54438234],[118.59,29.5134],[118.6,19.937],[118.61,0.5],[118.62,45.38824877]]]
["bitfinex","SOLUSD",1743782443779,[[118.9,53.09872968],[118.89,9.88],[118.88,8.4116],[118.86,79.09872968],[118.85,18.79181043]],[[118.92,0.063],[118.93,0.063],[118.94,8.4076],[118.95,26.0],[118.97,21.15726157]]]
["bitfinex","SOLUSD",1743782462598,[[118.57,0.03],[118.55,0.03],[118.51,27.98138155],[118.5,53.12872968],[118.47,0.03]],[[118.6,0.14216157],[118.61,26.0],[118.62,26.0],[118.64,18.933972],[118.65,125.27359293]]]
["bitfinex","SOLUSD",1743782511420,[[118.7,53.09872968],[118.69,18.265],[118.68,21.0638],[118.66,0.063],[118.65,0.28432314]],[[118.75,53.09872968],[118.76,19.10613357],[118.77,8.4196],[118.79,79.2],[118.8,53.09872968]]]
["bitfinex","SOLUSD",1743782525051,[[118.83,53.09872968],[118.8,82.55992968],[118.79,16.55523084],[118.78,0.14216157],[118.77,38.933972]],[[118.85,81.0],[118.87,0.03],[118.88,0.063],[118.9,8.4406],[118.91,26.1]]]
["bitfinex","SOLUSD",1743782573796,[[118.89,61.50952968],[118.88,0.063],[118.87,9.76],[118.86,53.09872968],[118.84,7.32231743]],[[118.91,81.3],[118.93,0.03],[118.94,53.24089125],[118.95,18.79181043],[118.97,0.14216157]]]
["bitfinex","SOLUSD",1743782588610,[[118.97,88.85872968],[118.95,0.14216157],[118.93,19.433972],[118.92,161.81522968]],[[118.98,81.33],[118.99,2.03],[119.0,0.03],[119.01,0.03],[119.02,0.063]]]
["bitfinex","SOLUSD",1743782636135,[[118.91,0.03],[118.9,8.4101],[118.88,9.74],[118.84,42.1363],[118.82,20.0]],[[118.93,80.6],[118.94,61.53662968],[118.96,18.933972],[118.97,21.15696157],[118.98,53.12872968]]]
["bitfinex","SOLUSD",1743782654771,[[118.86,9.72],[118.84,0.063],[118.83,29.4537],[118.81,42.0828],[118.79,20.563]],[[118.9,18.933972],[118.91,88.05832968],[118.94,19.07613357],[118.96,0.5],[118.98,59.81258549]]]
["bitfinex","SOLUSD",1743782698621,[[118.54,0.063],[118.53,0.03],[118.49,29.5382],[118.46,42.2068],[118.37,123.2748936]],[[118.56,19.07613357],[118.57,8.4339],[118.6,26.0],[118.61,21.0779],[118.62,109.43618418]]]
["bitfinex","SOLUSD",1743782715452,[[118.74,78.89985646],[118.73,9.72],[118.71,21.0584],[118.7,0.14216157],[118.69,18.79181043]],[[118.79,82.0],[118.8,52.89985646],[118.81,19.07613357],[118.83,29.4539],[118.84,0.063]]]
["bitfinex","SOLUSD",1743782760076,[[119.17,9.68],[119.16,78.89985646],[119.14,0.14216157],[119.13,48.813472]],[[119.22,82.0],[119.24,0.03],[119.28,73.88935646]]]
["bitfinex","SOLUSD",1743782777202,[[119.38,26.0],[119.36,52.89985646],[119.34,62.53985646],[119.33,0.14216157],[119.31,19.14964886]],[[119.4,61.30555646],[119.43,0.5]]]
["bitfinex","SOLUSD",1743782795509,[[119.24,0.063],[119.23,52.89985646],[119.16,124.23225646],[119.15,10.203],[119.14,20.0]],[[119.3,29.3378],[119.31,10.14],[119.39,18.65547688]]]
["bitfinex","SOLUSD",1743782836394,[[119.32,9.62],[119.28,52.89985646],[119.27,29.48726157],[119.26,196.38432314],[119.24,0.5]],[[119.33,81.5],[119.35,8.3791],[119.36,53.1841796],[119.37,0.14216157],[119.38,20.943]]]
["bitfinex","SOLUSD",1743782856275,[[119.2,0.063],[119.13,12.0641],[119.12,9.663],[119.11,0.063],[119.08,38.67837833]],[[119.21,71.83382846],[119.22,8.3878],[119.23,0.14216157],[119.25,21.4643],[119.26,6.75058179]]]
["bitfinex","SOLUSD",1743782903960,[[119.39,8.3759],[119.38,9.7],[119.35,62.8402],[119.34,53.1841796],[119.33,61.04734886]],[[119.43,0.063],[119.44,82.0],[119.45,18.67964886],[119.46,0.14216157],[119.48,0.03]]]
["bitfinex","SOLUSD",1743782917992,[[119.25,52.89985646],[119.24,17.9663],[119.22,52.89985646],[119.21,20.9697],[119.19,18.933972]],[[119.29,18.64964886],[119.3,53.32634117],[119.31,8.3821],[119.34,73.84835646],[119.35,0.5]]]
["bitfinex","SOLUSD",1743782966840,[[119.28,0.063],[119.27,25.96779309],[119.25,51.93558619],[119.24,52.89985646],[119.22,77.90337929]],[[119.29,19.07613357],[119.3,0.28432314],[119.31,9.58],[119.33,0.5],[119.34,52.89985646]]]
["bitfinex","SOLUSD",1743782979368,[[119.11,52.89985646],[119.1,29.733],[119.08,10.01],[119.07,202.632578],[119.06,10.21174123]],[[119.13,81.874],[119.15,18.64964886],[119.16,52.89985646],[119.17,0.14216157],[119.18,0.28432314]]]
["bitfinex","SOLUSD",1743783030604,[[119.4,52.89985646],[119.37,8.3766],[119.36,200.30765328],[119.35,9.58],[119.34,77.85756689]],[[119.42,0.03],[119.45,153.97599003],[119.48,29.3237],[119.49,9.58],[143.34,0.34883]]]
["bitfinex","SOLUSD",1743783048561,[[119.72,8.3527],[119.71,52.89985646],[119.68,10.48],[119.64,80.02745646],[119.63,80.7]],[[119.79,52.89985646],[119.81,0.14216157],[119.82,53.39985646],[119.84,34.99797967],[119.85,10.48]]]
["bitfinex","SOLUSD",1743783090591,[[119.4,0.14216157],[119.39,71.54950532],[119.38,0.14216157],[119.35,10.12432314],[119.34,52.96285646]],[[119.44,129.70364457],[119.46,8.3713],[119.48,1.6815],[119.5,25.18],[119.51,196.44216157]]]
["bitfinex","SOLUSD",1743783107690,[[119.38,61.27635646],[119.36,30.5646],[119.35,197.5729],[119.34,78.27283334],[119.31,20.5]],[[119.44,134.89985646],[119.48,20.9257],[119.49,8.65322314],[119.5,10.14],[119.51,41.8375]]]
["bitfinex","SOLUSD",1743783126110,[[119.48,18.79181043],[119.47,8.3701],[119.46,62.53985646],[119.45,0.14216157],[119.44,0.14216157]],[[119.51,52.89985646],[119.52,82.0],[119.53,8.3664],[119.58,52.89985646],[119.59,51.9612]]]
["bitfinex","SOLUSD",1743783168767,[[119.04,0.36],[119.03,0.03],[119.02,18.64964886],[119.01,0.03],[119.0,0.14216157]],[[119.07,26.063],[119.08,8.3979],[119.09,20.9936],[119.1,53.32634117],[119.11,29.76964886]]]
["bitfinex","SOLUSD",1743783188605,[[119.05,53.98572556],[119.04,11.94],[119.02,7.56542314],[119.01,0.03],[119.0,73.2531]],[[119.06,0.063],[119.07,0.063],[119.1,35.19391513],[119.11,82.0],[119.13,8.3945]]]
["bitfinex","SOLUSD",1743783231522,[[119.63,30.19613357],[119.62,8.3594],[119.6,6.57844195],[119.59,27.8909],[119.58,53.33235861]],[[119.64,0.03],[119.65,0.03],[119.67,0.109678],[119.68,52.76935861],[119.69,20.8887]]]
["bitfinex","SOLUSD",1743783250216,[[119.75,11.02],[119.74,18.64964886],[119.73,8.352],[119.72,0.42648471],[119.7,55.73574835]],[[119.78,34.85144835],[119.79,0.03],[119.8,82.0],[119.81,29.2128],[119.82,34.85144835]]]
["bitfinex","SOLUSD",1743783300794,[[119.81,52.338866],[119.79,0.14216157],[119.78,10.88216157],[119.77,18.64964886],[119.76,52.69670443]],[[119.82,0.03],[119.89,52.19670443],[119.9,82.0],[119.91,210.29391387],[119.93,0.64216157]]]
["bitfinex","SOLUSD",1743783313628,[[120.01,10.76],[120.0,52.19670443],[119.98,0.28432314],[119.96,8.336],[119.94,73.03890443]],[[120.06,52.19670443],[120.08,82.0],[120.1,29.1423],[120.11,195.66],[120.12,100.79020443]]]
["bitfinex","SOLUSD",1743783360587,[[119.63,52.19670443],[119.62,0.063],[119.61,10.04],[119.6,8.50336157],[119.59,0.063]],[[119.67,90.3566],[119.68,52.19670443],[119.7,20.8862],[119.72,60.41524886],[119.73,0.5]]]
["bitfinex","SOLUSD",1743783373580,[[119.59,0.063],[119.58,0.063],[119.55,0.063],[119.53,0.063],[119.5,12.99476727]],[[119.6,52.19670443],[119.62,82.0],[119.63,58.130772],[119.64,52.19670443],[119.65,0.14216157]]]
["bitfinex","SOLUSD",1743783422120,[[119.29,70.31900443],[119.27,21.24462314],[119.26,20.48504886],[119.25,7.7347],[119.23,0.5]],[[119.34,52.19670443],[119.36,18.64964886],[119.37,82.0],[119.38,29.3182],[119.39,41.8802]]]
["bitfinex","SOLUSD",1743783441366,[[119.14,0.03],[119.12,0.03],[119.11,35.08287803],[119.1,29.67102314],[119.09,18.64964886]],[[119.18,8.3909],[119.2,39.907272],[119.21,0.14216157],[119.22,91.02970482],[140.5,0.06913]]]
["bitfinex","SOLUSD",1743783484543,[[119.3,45.24936274],[119.29,8.3828],[119.28,18.64964886],[119.26,20.962],[119.25,9.62467785]],[[119.31,0.063],[119.32,0.063],[119.35,43.46157803],[119.36,82.0],[119.37,21.0076]]]
["bitfinex","SOLUSD",1743783503731,[[119.2,0.063],[119.19,35.14587803],[119.18,18.53678471],[119.17,22.85252524],[119.16,57.95197803]],[[119.24,35.08287803],[119.25,90.3861],[119.26,20.9639],[119.28,95.79298846],[119.3,0.78432314]]]
["bitfinex","SOLUSD",1743783523072,[[119.19,35.08287803],[119.18,0.42648471],[119.17,29.3691],[119.16,35.08287803],[119.15,28.39964886]],[[119.23,82.0],[119.24,43.46927803],[119.27,20.9615],[119.28,63.53328846],[119.31,221.27]]]
["bitfinex","SOLUSD",1743783569880,[[119.46,52.74440776],[119.44,0.14216157],[119.43,28.32964886],[119.42,4.25478892],[119.4,159.80495721]],[[119.51,52.46008462],[119.52,8.3668],[119.53,18.64964886],[119.54,20.915],[119.55,82.42648471]]]
["bitfinex","SOLUSD",1743783589128,[[119.51,0.063],[119.47,94.58567381],[119.45,135.0],[119.44,0.063],[119.42,258.1484]],[[119.55,52.46008462],[119.56,8.364],[119.58,71.39405662],[119.59,0.14216157],[119.6,279.8612]]]
["bitfinex","SOLUSD",1743783632974,[[119.49,0.063],[119.47,52.46008462],[119.46,9.86516157],[119.45,203.8945],[119.43,29.6214]],[[119.52,52.46008462],[119.55,26.0],[119.56,27.03244886],[119.57,0.14216157],[119.58,136.54368462]]]
["bitfinex","SOLUSD",1743783652297,[[119.24,9.68],[119.21,0.34732314],[119.2,0.14216157],[119.19,80.7],[119.18,26.65950432]],[[119.27,52.46008462],[119.31,82.14216157],[119.32,18.933972],[119.34,52.46008462],[119.35,0.5]]]
["bitfinex","SOLUSD",1743783702927,[[119.28,0.03],[119.23,60.84708462],[119.22,20.9681],[119.21,0.063],[119.12,25.66391108]],[[119.29,60.84298462],[119.31,39.80961043],[119.32,82.28432314],[119.35,9.68],[119.46,12.70311053]]]
["bitfinex","SOLUSD",1743783716259,[[119.3,52.46008462],[119.29,0.28432314],[119.28,8.4132],[119.26,24.8715808],[119.21,42.0044]],[[119.35,78.46008462],[119.37,8.3773],[119.38,130.44864886],[119.39,9.82216157],[119.4,52.46008462]]]
["bitfinex","SOLUSD",1743783765030,[[118.9,61.30298811],[118.89,9.68],[118.88,21.0283],[118.87,25.42870661],[118.86,133.30846497]],[[118.95,52.60846497],[118.96,8.4066],[118.98,101.27761383],[118.99,0.14216157],[119.0,82.28432314]]]
["bitfinex","SOLUSD",1743783786446,[[118.82,0.0001],[118.81,0.03],[118.79,0.03],[118.78,61.02736497],[118.77,0.31432314]],[[118.83,52.60846497],[118.84,90.4147],[118.86,71.25811383],[118.87,23.26536157],[118.88,9.96432314]]]
["bitfinex","SOLUSD",1743783831916,[[118.72,9.66],[118.71,8.4238],[118.7,0.03],[118.69,21.48958471],[118.67,51.0932]],[[118.76,53.13634548],[118.79,17.1226],[118.8,55.32424548],[118.81,18.64964886],[118.82,114.05914414]]]
["bitfinex","SOLUSD",1743783852128,[[118.61,0.051662],[118.58,0.03],[118.56,61.57064548],[118.55,21.0869],[118.5,246.51024548]],[[118.62,61.56654548],[118.63,8.7772],[118.64,23.333],[118.65,82.0],[118.78,72.11369829]]]
["bitfinex","SOLUSD",1743783898704,[[118.69,61.60357105],[118.67,0.28432314],[118.66,49.49901043],[118.64,28.9121],[118.62,213.75827105]],[[118.7,0.063],[118.73,53.24127105],[118.74,8.4218],[118.76,8.4152],[118.79,0.64216157]]]
["bitfinex","SOLUSD",1743783918135,[[118.64,8.4288],[118.63,9.62],[118.62,0.14216157],[118.61,99.34964886],[118.6,332.20216157]],[[118.68,53.16028551],[118.71,10.6733],[118.73,29.542],[118.74,135.30244708],[118.75,18.64964886]]]
["bitfinex","SOLUSD",1743783937133,[[118.55,0.03],[118.54,0.03],[118.52,0.03],[118.5,0.03],[118.46,21.1338]],[[118.56,0.14216157],[118.57,133.99641988],[118.58,111.5159],[118.59,42.1627],[118.6,2.6953]]]
["bitfinex","SOLUSD",1743783985783,[[118.33,21.29185093],[118.32,53.5100295],[118.31,46.81300187],[118.29,81.10676532],[118.28,25.22413833]],[[118.37,53.5100295],[118.4,82.0],[118.41,29.5584],[118.42,1.954],[118.43,42.2207]]]
["bitfinex","SOLUSD",1743784006022,[[118.23,35.64840242],[118.2,45.39056399],[118.19,99.49181043],[118.0,84.7412],[103.47,1.63340693]],[[118.26,51.88837569],[118.28,22.90932913],[118.29,8.4541],[118.31,29.3332],[118.34,53.833972]]]
["bitfinex","SOLUSD",1743784049357,[[118.38,45.20840242],[118.35,0.28432314],[118.34,38.79181043],[118.33,83.0326],[118.2,26.0]],[[118.43,35.64840242],[118.44,8.4435],[118.46,23.2904],[118.47,34.7959],[118.48,18.79181043]]]
["bitfinex","SOLUSD",1743784069349,[[118.33,155.0],[118.32,93.23077891],[118.31,221.93640812],[118.3,25.3],[118.26,44.06040242]],[[118.44,35.64840242],[118.46,8.5048],[118.47,2.2893],[118.48,37.35194886],[118.49,82.14216157]]]
["bitfinex","SOLUSD",1743784119114,[[118.52,35.93272556],[118.5,35.64840242],[118.48,35.02996525],[118.47,100.7],[118.46,0.5]],[[118.53,0.063],[118.56,0.063],[118.58,0.063],[118.59,35.64840242],[118.61,21.0777]]]
["bitfinex","SOLUSD",1743784135728,[[118.67,35.64840242],[118.66,9.5],[118.65,0.28432314],[118.64,18.79181043],[118.62,190.64840242]],[[118.68,0.063],[118.72,1.9006],[118.73,7.5698],[118.74,35.64840242],[118.76,9.5]]]
["bitfinex","SOLUSD",1743784187082,[[118.66,79.03792481],[118.63,9.66516157],[118.62,288.31109351],[118.6,132.55504674],[118.58,20.5]],[[118.71,61.46192481],[118.73,91.2626],[118.74,83.55372481],[118.75,23.11852242],[133.12,4.81489197]]]
["bitfinex","SOLUSD",1743784208790,[[118.83,61.71979547],[118.81,28.23181043],[118.8,39.71587232],[118.79,87.53084725],[118.78,168.68259398]],[[118.84,4.93862083],[118.85,0.063],[118.86,4.74091008],[118.88,4.02590947],[118.89,43.84657233]]]
["bitfinex","SOLUSD",1743784254678,[[118.65,53.01890341],[118.63,0.063],[118.62,59.72341394],[118.61,3.67],[118.59,0.5]],[[118.71,53.01890341],[118.72,1.9206],[118.73,82.0],[118.74,89.93703698],[118.75,7.22601227]]]
["bitfinex","SOLUSD",1743784272970,[[118.52,0.03],[118.5,0.063],[118.46,0.03],[118.44,53.01890341],[118.43,9.42]],[[118.53,72.09503698],[118.54,15.9731],[118.55,9.42],[118.56,99.84690341],[118.61,42.1554]]]
["bitfinex","SOLUSD",1743784316517,[[118.37,53.01890341],[118.34,0.17216157],[118.33,18.963972],[118.32,59.82240341],[118.26,53.04890341]],[[118.42,53.01890341],[118.44,15.6595],[118.46,110.06964886],[118.47,2.3266],[118.48,42.62848471]]]
["bitfinex","SOLUSD",1743784334975,[[118.33,53.01890341],[118.3,0.03],[118.28,18.64964886],[118.27,20.42648471],[118.26,62.46890341]],[[118.38,53.01890341],[118.39,8.4466],[118.4,89.3528],[118.41,218.8342],[118.42,13.20663524]]]
["bitfinex","SOLUSD",1743784353115,[[118.32,53.01890341],[118.29,0.03],[118.27,0.42648471],[118.26,62.44890341],[118.25,38.64964886]],[[118.37,91.4],[118.38,1.7919],[118.39,25.24]]]
["bitfinex","SOLUSD",1743784400256,[[118.6,53.28151133],[118.57,9.36],[118.56,53.28151133],[118.55,18.79181043],[118.54,197.22]],[[118.63,0.063],[118.64,26.0],[118.65,0.03],[118.67,21.0673],[118.68,171.6623449]]]
["bitfinex","SOLUSD",1743784420171,[[118.59,0.063],[118.57,18.79181043],[118.49,79.59696671]],[[118.63,0.063],[118.65,0.03],[118.69,9.9498],[118.7,41.57127856],[118.71,0.14216157]]]
["bitfinex","SOLUSD",1743784465637,[[118.53,53.23754713],[118.51,0.063],[118.5,53.3797087],[118.49,28.253972],[118.47,82.2696]],[[118.58,80.32049599],[118.6,21.0803],[118.61,1.71836157],[118.62,151.31537027],[118.63,0.53]]]
["bitfinex","SOLUSD",1743784485842,[[118.39,0.063],[118.34,53.4331977],[118.31,0.14216157],[118.3,4.16731611],[118.28,27.5925]],[[118.4,78.16074656],[118.41,8.4456],[118.42,82.42648471],[118.43,9.32],[118.44,74.5420977]]]
["bitfinex","SOLUSD",1743784535813,[[118.26,53.4331977],[118.23,7.189],[118.22,93.6280007],[118.21,55.1560014],[118.2,53.9331977]],[[118.32,53.4331977],[118.33,8.4509],[118.35,39.77464886],[118.36,82.0],[118.37,9.58432314]]]
["bitfinex","SOLUSD",1743784548512,[[118.32,53.4331977],[118.28,0.28432314],[118.27,47.94964886],[118.26,54.07535927],[118.25,80.7]],[[118.37,53.4331977],[118.38,8.4475],[118.39,88.3468],[118.4,29.57724886],[118.41,21.25526157]]]
["bitfinex","SOLUSD",1743784596585,[[118.71,53.4331977],[118.7,9.26],[118.69,0.42648471],[118.68,98.08284656],[118.66,20.92648471]],[[118.77,53.4331977],[118.78,8.4192],[118.79,97.4546],[118.8,76.0217977],[118.83,25.35]]]
["bitfinex","SOLUSD",1743784617508,[[118.89,72.50933127],[118.86,53.4331977],[118.85,36.0434],[118.83,80.7],[118.8,95.82948964]],[[118.9,0.03],[118.91,30.0001],[118.92,4.6227786],[118.94,5.503198],[118.97,16.2062]]]
["bitfinex","SOLUSD",1743784662748,[[118.74,125.94252897],[118.72,29.22],[118.7,0.063],[118.69,0.5],[118.68,280.10862935]],[[118.75,29.937],[118.82,59.4901977],[118.85,0.03],[118.86,343.23375927],[118.88,21.0298]]]
["bitfinex","SOLUSD",1743784683363,[[118.92,81.28076195],[118.88,20.0],[118.87,2.029],[118.86,103.50462838],[118.83,42.59397382]],[[118.93,0.03],[118.97,0.03],[118.98,52.98462838],[119.0,96.5205],[119.01,7.45312726]]]
["bitfinex","SOLUSD",1743784732308,[[118.95,0.063],[118.91,0.063],[118.89,35.26811581],[118.87,0.14216157],[118.86,39.55596446]],[[118.96,43.54091581],[118.97,82.0],[118.98,62.46492624],[119.0,0.5],[119.01,9.18]]]
["bitfinex","SOLUSD",1743784755512,[[118.85,0.063],[118.83,35.33111581],[118.82,0.42648471],[118.81,17.2303],[118.8,53.91776467]],[[118.88,35.26811581],[118.89,8.4114],[118.91,19.07613357],[118.92,56.29061581],[118.93,9.68]]]
["bitfinex","SOLUSD",1743784776735,[[118.97,72.00364618],[118.96,9.18],[118.95,6.79044819],[118.94,20.0],[118.92,134.12751261]],[[118.98,0.03],[119.01,0.03],[119.03,5.12650292],[119.04,61.32821261],[119.05,4.53283628]]]
["bitfinex","SOLUSD",1743784824745,[[118.77,0.063],[118.74,0.063],[118.73,0.063],[118.71,52.98894563],[118.7,0.063]],[[118.78,52.98894563],[118.8,162.4825792],[118.81,9.66],[118.82,219.318],[118.91,4.25349179]]]
["bitfinex","SOLUSD",1743784846350,[[118.61,0.063],[118.58,26.063],[118.57,1.6228],[118.56,0.14216157],[118.55,18.64964886]],[[118.63,52.98894563],[118.65,17.5882],[118.66,82.063],[118.68,97.3650792],[118.69,0.5]]]
["bitfinex","SOLUSD",1743784900351,[[118.77,63.59083768],[118.74,35.37470411],[118.73,20.5],[118.72,1.5653],[118.62,8.408]],[[118.78,0.063],[118.85,61.37470411],[118.87,1.6399],[118.88,19.47410996],[118.9,0.53]]]
["bitfinex","SOLUSD",1743784915342,[[118.83,35.37470411],[118.82,26.0],[118.81,9.12],[118.8,35.51686568],[118.79,18.64964886]],[[118.87,0.03],[118.88,35.43770411],[118.9,8.4405],[118.92,54.30867611],[118.93,0.64216157]]]
["bitfinex","SOLUSD",1743784968437,[[118.78,1.6859],[118.76,35.37470411],[118.75,18.14878596],[118.74,24.95221043],[118.71,20.0]],[[118.81,35.37470411],[118.85,19.07613357],[118.86,134.88800411],[118.88,0.5],[134.86,3.1371742]]]
["bitfinex","SOLUSD",1743784982830,[[118.88,35.37470411],[118.86,6.4374],[118.85,11.01722314],[118.84,18.79181043],[118.82,277.46]],[[118.93,35.37470411],[118.95,19.07613357],[118.96,137.4216],[118.98,77.39870411],[118.99,0.5]]]
["bitfinex","SOLUSD",1743785042486,[[118.95,45.53178375],[118.94,9.06],[118.93,18.79181043],[118.92,35.32076061],[118.9,173.54711461]],[[119.01,35.70521852],[119.03,0.03],[119.04,60.61464099],[119.05,69.88325596],[119.06,197.59432314]]]
["bitfinex","SOLUSD",1743785063124,[[118.95,0.063],[118.94,8.4073],[118.92,7.8152],[118.9,18.933972],[118.83,51.06897382]],[[118.98,35.32076061],[118.99,8.4042],[119.01,51.2436071],[119.02,39.65504886],[119.03,0.81432314]]]
["bitfinex","SOLUSD",1743785120051,[[119.11,35.15842805],[119.09,37.07368471],[119.08,6.5778],[119.07,80.7],[119.06,135.0]],[[119.12,0.01000001],[119.13,5.17591426],[119.15,4.75212333],[119.17,39.31158256],[119.19,4.47955868]]]
["bitfinex","SOLUSD",1743785141668,[[119.26,40.87654216],[119.25,9.12216157],[119.24,21.5947],[119.22,215.59279601],[104.65,50.0]],[[119.27,5.39759495],[119.29,4.87663947],[119.32,4.91515214],[119.33,8.3803],[119.34,27.64456851]]]
["bitfinex","SOLUSD",1743785157288,[[119.28,40.87654216],[119.26,8.96],[119.25,80.7],[119.24,32.06088016],[119.22,165.10279601]],[[119.29,0.64305497],[119.32,4.91515214],[119.33,8.3804],[119.34,27.64456851],[119.35,6.6724]]]
["bitfinex","SOLUSD",1743785217062,[[119.41,47.94257016],[119.4,0.28432314],[119.39,1.5742],[119.38,18.64964886],[119.37,87.28161383]],[[119.44,4.13353725],[119.46,27.1270669],[119.47,17.2907],[119.48,5.26309295],[119.49,62.95424553]]]
["bitfinex","SOLUSD",1743785237994,[[119.47,21.94257016],[119.45,15.2976],[119.44,0.28432314],[119.43,9.23012585],[119.42,38.64964886]],[[119.5,4.9817967],[119.52,13.40083787],[119.53,21.94257016],[119.54,5.76427747],[119.55,20.9128]]]
["bitfinex","SOLUSD",1743785288151,[[119.7,62.81911232],[119.69,1.5002],[119.68,6.48046157],[119.67,20.0],[119.66,9.36]],[[119.71,4.11270288],[119.73,5.23349321],[119.75,5.63558982],[119.77,4.64996436],[119.78,16.1893]]]
["bitfinex","SOLUSD",1743785309644,[[119.7,22.00557016],[119.69,0.063],[119.66,8.86],[119.65,20.28954886],[119.64,32.92195005]],[[119.75,27.15665998],[119.76,50.38174553],[119.77,4.64996436],[119.78,27.7073],[119.79,25.03642136]]]
["bitfinex","SOLUSD",1743785369308,[[120.1,0.063],[120.09,34.56852781],[120.06,34.56852781],[120.04,27.59181043],[120.03,215.04]],[[120.11,30.0],[120.15,34.56852781],[120.16,26.27447245],[120.17,82.5],[140.23,5.0]]]
["bitfinex","SOLUSD",1743785383136,[[120.37,8.78],[120.36,34.5094272],[120.35,20.0],[120.32,99.58898207]],[[120.41,4.61955078],[120.43,5.8439968],[120.45,5.3408832],[120.47,48.73884159],[120.5,8.8292]]]
["bitfinex","SOLUSD",1743785434378,[[120.79,30.0],[120.77,36.50841643],[120.75,8.74],[120.74,135.0],[120.73,19.07613357]],[[120.8,4.30154041],[120.82,14.34726709],[120.84,57.19821643],[120.85,0.5],[120.99,18.65547688]]]
["bitfinex","SOLUSD",1743785448421,[[120.74,36.50841643],[120.69,15.5046027],[120.68,51.96054439],[120.67,0.14216157],[120.66,36.68792152]],[[120.8,69.78335684],[120.82,25.64640066],[120.83,14.9035],[120.84,41.3776],[120.85,1.5085]]]
["bitfinex","SOLUSD",1743785498848,[[120.75,0.063],[120.65,6.66290287],[120.62,213.823],[120.61,135.6784186]],[[120.77,54.4784186],[120.79,37.7459],[120.8,10.96484041],[120.81,2.43862314],[120.82,202.72589612]]]
["bitfinex","SOLUSD",1743785518374,[[120.71,1.6405],[120.7,0.14216157],[120.69,50.17],[120.67,20.5],[120.57,41.83283099]],[[120.79,0.03],[120.8,12.57974041],[120.81,36.31484964],[120.82,6.07026709],[120.84,0.14216157]]]
["bitfinex","SOLUSD",1743785530776,[[120.4,0.063],[120.38,0.063],[120.37,54.71634393],[120.36,8.3082],[120.33,88.78447788]],[[120.44,54.71634393],[120.45,82.0],[120.46,0.28432314],[120.47,73.50815436],[120.48,29.0504]]]
["bitfinex","SOLUSD",1743785585775,[[120.71,36.31359529],[120.7,8.2845],[120.68,36.31359529],[120.67,16.14517491],[120.65,41.4414]],[[120.77,44.62409529],[120.79,82.03],[120.8,23.09335084],[120.84,10.34],[144.0,11.118838]]]
["bitfinex","SOLUSD",1743785606276,[[120.79,26.0],[120.77,18.64964886],[120.76,66.18098557],[120.75,77.67920086],[120.74,47.96964886]],[[120.8,4.041e-05],[120.82,6.07026709],[120.86,0.13114689],[120.88,36.27150086],[120.89,82.0]]]
["bitfinex","SOLUSD",1743785662837,[[120.85,14.49885941],[120.82,28.9681],[120.81,0.063],[120.8,50.1677],[120.78,66.63341043]],[[120.88,82.0],[120.9,16.4328],[120.91,14.49885941],[120.93,21.10028471],[120.95,194.04]]]
["bitfinex","SOLUSD",1743785685650,[[120.84,14.49885941],[120.83,8.276],[120.81,0.063],[120.79,49.9585828],[120.78,18.84494785]],[[120.86,0.03],[120.89,104.77105941],[120.9,0.03],[120.91,45.79172314],[120.92,18.79181043]]]
["bitfinex","SOLUSD",1743785742415,[[120.84,14.49885941],[120.83,8.2759],[120.81,20.7563],[120.8,6.3514],[120.79,10.2617]],[[120.89,0.42648471],[120.9,104.80075941],[120.91,26.48864886],[120.92,20.6748],[120.93,8.76]]]
["bitfinex","SOLUSD",1743785763343,[[120.85,14.49885941],[120.81,72.0865],[120.8,6.641],[120.79,41.3939],[120.78,37.28627058]],[[120.89,82.0],[120.9,15.2586],[120.91,16.28792098],[120.93,39.32334886],[121.04,37.29475977]]]
["bitfinex","SOLUSD",1743785808376,[[122.43,53.64143989],[122.38,185.0],[122.37,9.11776195],[122.36,54.14143989],[122.33,243.11790375]],[[122.5,8.1632],[122.57,53.64143989],[122.58,10.2],[122.59,11.4164],[122.93,24.496795]]]
["bitfinex","SOLUSD",1743785819855,[[122.69,53.64143989],[122.65,29.04964886],[122.64,53.78360146],[122.63,135.0],[122.62,20.78432314]],[[122.71,8.1492],[122.76,40.7329],[122.77,53.64143989],[122.81,2.3536],[122.82,10.4]]]
["bitfinex","SOLUSD",1743785867203,[[122.6,53.64143989],[122.57,53.64143989],[122.55,30.063],[122.52,29.38964886],[122.51,20.468]],[[122.65,61.1496],[122.66,48.9156],[122.68,0.42648471],[122.69,18.64964886],[122.7,40.7516]]]
["bitfinex","SOLUSD",1743785880047,[[122.15,0.063],[122.14,53.64143989],[122.08,53.64143989],[122.07,10.86],[122.06,8.7593]],[[122.17,53.64142595],[122.2,0.5],[122.23,0.42648471],[122.24,10.86],[122.3,0.5]]]
["bitfinex","SOLUSD",1743785926942,[[121.56,53.64143989],[121.55,8.227],[121.53,44.64964886],[121.52,53.92576303],[121.51,0.14216157]],[[121.62,53.64143989],[121.66,61.86103989],[121.67,11.50216157],[121.68,210.853972],[121.69,20.5449]]]
["bitfinex","SOLUSD",1743785945674,[[121.62,53.64143989],[121.58,18.64964886],[121.57,28.93206157],[121.56,0.28432314],[121.54,111.74]],[[121.68,61.85963989],[121.7,11.02],[121.71,20.5408],[121.73,53.78360146],[121.76,0.063]]]
["bitfinex","SOLUSD",1743785959975,[[121.72,53.64143989],[121.7,29.42964886],[121.69,111.36408471],[121.66,134.34143989],[121.65,135.5]],[[121.78,53.64143989],[121.83,0.14216157],[121.84,10.78],[121.85,20.5171],[121.86,74.0667]]]
["bitfinex","SOLUSD",1743786012926,[[121.76,53.64143989],[121.74,28.7497],[121.73,3.3657],[121.72,18.64964886],[121.71,13.0004]],[[121.82,53.64143989],[121.83,9.94],[121.84,0.14216157],[121.85,0.28432314],[121.86,47.37124886]]]
["bitfinex","SOLUSD",1743786030348,[[121.71,8.2787],[121.69,138.2466],[121.68,24.893],[121.66,183.28143989],[121.64,201.92]],[[121.83,6.75465499],[121.87,12.1118],[121.9,41.0186],[121.93,3.3472],[121.94,54.14143989]]]
["bitfinex","SOLUSD",1743786073086,[[121.43,30.063],[121.41,0.03],[121.38,53.64143989],[121.36,20.5987],[121.35,57.4664]],[[121.44,53.64143989],[121.46,9.78],[121.49,18.933972],[121.5,0.14216157],[121.52,264.81541189]]]
["bitfinex","SOLUSD",1743786090537,[[121.16,0.03],[121.1,11.5708],[121.09,53.64143989],[121.08,33.9182],[121.06,41.2997]],[[121.17,63.38143989],[121.21,0.28432314],[121.22,18.79181043],[121.23,70.6146],[121.24,53.64143989]]]
["bitfinex","SOLUSD",1743786136620,[[120.91,0.03],[120.9,0.03],[120.89,61.91303989],[120.87,32.9712],[120.86,93.6561]],[[120.96,53.64143989],[120.97,8.2666],[120.99,9.88216157],[121.0,0.28432314],[121.01,18.64964886]]]
["bitfinex","SOLUSD",1743786154436,[[121.28,53.64143989],[121.26,8.2461],[121.25,18.64964886],[121.24,53.92576303],[121.23,20.6209]],[[121.29,0.063],[121.31,12.60770896],[121.32,25.21541792],[121.33,53.64143989],[121.34,50.43083585]]]
["bitfinex","SOLUSD",1743786202683,[[121.29,53.88964886],[121.26,80.7],[121.25,196.136],[121.24,123.74993989],[121.23,20.5]],[[121.36,53.64143989],[121.39,28.8957],[121.4,4.15679806],[121.41,41.1837],[121.42,12.6814]]]
["bitfinex","SOLUSD",1743786215799,[[121.34,53.64143989],[121.33,27.80964886],[121.32,20.6064],[121.31,65.65593989],[121.3,3.67232314]],[[121.4,53.64143989],[121.42,8.2362],[121.43,4.15693739],[121.44,0.28432314],[121.45,79.17302296]]]
["bitfinex","SOLUSD",1743786264055,[[121.58,3.4295],[121.57,66.76863989],[121.56,8.2259],[121.54,9.12],[121.53,293.5695]],[[121.62,53.64143989],[121.65,9.12],[121.66,53.64143989],[121.68,19.07613357],[121.69,28.7618]]]
["bitfinex","SOLUSD",1743786276946,[[121.42,80.25443989],[121.41,8.2362],[121.39,36.3332],[121.38,62.68143989],[121.36,140.54624886]],[[121.47,61.87423989],[121.5,103.00318471],[121.51,18.64964886],[121.52,62.70143989],[121.53,41.6421]]]
["bitfinex","SOLUSD",1743786296087,[[121.47,53.64143989],[121.44,12.8865],[121.42,3.4108],[121.41,20.5909],[121.4,80.7]],[[121.52,53.64143989],[121.53,8.2284],[121.54,9.02],[121.55,0.31432314],[121.57,123.27206157]]]
["bitfinex","SOLUSD",1743786347806,[[121.54,0.063],[121.52,1.26],[121.5,61.87143989],[121.47,24.0555],[121.46,9.0]],[[121.55,61.86843989],[121.58,128.32734023],[121.59,103.76363989],[121.61,0.53],[121.62,41.1124]]]
["bitfinex","SOLUSD",1743786362139,[[121.38,53.64143989],[121.37,0.063],[121.34,27.71264886],[121.33,28.8468],[121.32,3.91566157]],[[121.5,82.5],[121.51,233.6112],[121.52,68.20533989],[121.53,4.04088466],[121.55,41.1353]]]
["bitfinex","SOLUSD",1743786411969,[[121.0,8.2644],[120.99,53.64143989],[120.98,13.0849],[120.97,20.6648],[120.96,18.64964886]],[[121.04,53.64143989],[121.05,128.2611],[121.07,0.063],[121.08,20.6487],[121.17,115.86631677]]]
["bitfinex","SOLUSD",1743786431404,[[121.04,58.3599882],[121.03,36.15243934],[121.01,0.42648471],[121.0,38.4452],[120.99,0.03]],[[121.05,120.0],[121.07,0.063],[121.11,36.15243934],[121.14,29.79996157],[121.15,6.49579797]]]
["bitfinex","SOLUSD",1743786481148,[[120.97,36.15243934],[120.95,12.868],[120.94,22.23734886],[120.93,9.05],[120.92,0.17216157]],[[120.99,0.063],[121.02,44.41563934],[121.04,82.0],[121.05,29.6729],[121.08,240.95084288]]]
["bitfinex","SOLUSD",1743786500253,[[121.13,8.2553],[121.1,67.4658882],[121.08,0.42648471]],[[121.17,0.063],[121.18,0.063],[121.19,82.0],[121.2,0.20516157],[121.21,211.92964886]]]
["bitfinex","SOLUSD",1743786548601,[[120.61,55.01200976],[120.6,29.0214],[120.59,13.0859],[120.58,18.67964886],[120.57,3.5011]],[[120.65,9.0],[120.66,54.46200976],[120.68,0.42648471],[120.69,26.93534886],[120.71,102.711]]]
["bitfinex","SOLUSD",1743786566103,[[120.66,0.03],[120.64,0.03],[120.6,8.2916],[120.59,54.46200976],[120.57,20.7332]],[[120.67,90.82514333],[120.68,136.46200976],[120.69,20.7144],[120.71,193.7],[120.72,0.5]]]
["bitfinex","SOLUSD",1743786614550,[[120.22,54.46200976],[120.2,29.118],[120.19,18.933972],[120.17,194.52216157],[120.16,41.6086]],[[120.28,54.46200976],[120.3,92.96],[120.31,0.28432314],[120.32,0.14216157],[120.34,26.95964886]]]
["bitfinex","SOLUSD",1743786628878,[[120.25,29.106],[120.24,54.46200976],[120.23,41.5869],[120.21,60.38441043],[120.2,11.13432314]],[[120.29,54.46200976],[120.33,65.52849447],[120.34,82.0],[120.35,0.063],[120.36,28.6618]]]
["bitfinex","SOLUSD",1743786648579,[[120.46,8.301],[120.45,54.46200976],[120.43,20.7579],[120.42,18.64964886],[120.41,0.28432314]],[[120.51,54.46200976],[120.52,8.2975],[120.54,149.1909329],[120.55,31.16036157],[120.56,0.5]]]
["bitfinex","SOLUSD",1743786704543,[[120.2,0.03],[120.17,0.03],[120.15,75.26820976],[120.14,8.3236],[120.13,41.621]],[[120.21,54.46200976],[120.23,90.3175],[120.24,0.42648471],[120.26,103.38105862],[120.27,13.7115]]]
["bitfinex","SOLUSD",1743786719133,[[120.14,54.46200976],[120.11,70.7684],[120.1,60.27834886],[120.08,9.18],[120.07,13.21198471]],[[120.2,136.46200976],[120.22,8.74478471],[120.23,24.92007404],[120.24,25.39950853],[120.27,54.8477]]]
["bitfinex","SOLUSD",1743786771819,[[120.15,0.03],[120.13,8.3241],[120.12,54.95910527],[120.11,29.9142],[120.1,18.64964886]],[[120.18,136.95910527],[120.22,21.8396],[120.23,51.57463357],[120.24,0.5],[120.26,96.60200527]]]
["bitfinex","SOLUSD",1743786785216,[[120.2,63.27820527],[120.18,29.9007],[120.17,18.64964886],[120.16,7.09703946],[120.14,79.051]],[[120.26,137.02210527],[120.27,8.3778],[120.28,33.6071],[120.29,3.82696157],[120.31,0.063]]]
["bitfinex","SOLUSD",1743786839092,[[120.39,63.20126823],[120.37,20.7692],[120.35,16.22542796],[120.34,41.5482],[120.33,297.81236823]],[[120.4,0.0001],[120.45,82.0],[120.46,54.92796823],[120.48,0.063],[144.0,11.118838]]]
["bitfinex","SOLUSD",1743786858405,[[120.29,8.3431],[120.28,54.75722926],[120.26,0.03],[120.25,18.64964886],[120.24,15.93936413]],[[120.33,136.75722926],[120.34,0.28432314],[120.35,21.1087],[120.36,18.79181043],[120.37,6.64125189]]]
["bitfinex","SOLUSD",1743786905375,[[120.37,0.14216157],[120.36,27.68964886],[120.35,0.28432314],[120.33,113.73865562],[120.32,70.92912314]],[[120.41,0.03],[120.42,0.063],[120.44,0.063],[120.47,21.6],[120.48,3.4402]]]
["bitfinex","SOLUSD",1743786925973,[[120.31,8.3118],[120.3,54.7295858],[120.29,18.64964886],[120.28,20.7848],[120.27,41.85652314]],[[120.35,136.7295858],[120.36,3.2737],[120.37,17.61252314],[120.4,87.9157858],[141.25,5.0]]]
["bitfinex","SOLUSD",1743786972825,[[120.31,54.88659932],[120.3,29.0938],[120.27,60.36391043],[120.26,55.10792246],[120.24,60.98377553]],[[120.35,9.02],[120.36,136.82359932],[120.37,0.42648471],[120.39,12.8173],[120.4,76.77514818]]]
["bitfinex","SOLUSD",1743786992432,[[120.23,0.063],[120.2,0.063],[120.19,0.03],[120.16,0.03],[120.15,0.03]],[[120.24,155.87923956],[120.26,82.51575485],[120.27,3.4921],[120.29,0.5],[120.3,83.0669]]]
["bitfinex","SOLUSD",1743787012740,[[120.18,0.03],[120.16,0.03],[120.15,0.03],[120.11,54.86610599],[120.09,29.1447]],[[120.19,146.12844555],[120.2,12.9848],[120.21,24.91856389],[120.22,3.3488],[120.23,0.5]]]
["bitfinex","SOLUSD",1743787058180,[[120.09,0.03],[120.07,0.03],[120.06,0.03],[120.04,29.1568],[120.03,54.86610599]],[[120.1,54.86610599],[120.12,81.15042913],[120.13,17.3243],[120.15,34.39894886],[120.16,42.1121]]]
["bitfinex","SOLUSD",1743787077280,[[119.93,75.30026027],[119.91,100.40034703],[119.87,55.19869433],[119.84,55.69869433],[119.83,180.10403379]],[[119.94,55.19869433],[119.95,17.3371],[119.97,20.04064484],[119.98,55.19869433],[120.0,0.5]]]
["bitfinex","SOLUSD",1743787122534,[[120.1,8.3263],[120.07,18.64964886],[120.06,29.94336157],[120.05,250.13869433],[120.03,0.5]],[[120.15,8.3229],[120.16,82.0],[120.17,0.063],[120.18,29.98746157],[120.29,46.03]]]
["bitfinex","SOLUSD",1743787136454,[[120.18,29.1227],[120.17,55.19869433],[120.14,222.36964886],[120.13,13.17788471],[120.12,135.89869433]],[[120.23,55.19869433],[120.26,63.57709433],[120.27,8.98],[120.28,102.92756157],[120.29,31.27574886]]]
["bitfinex","SOLUSD",1743787187744,[[120.19,63.51879433],[120.18,39.45074886],[120.17,54.9265],[120.16,6.92741662],[120.15,3.49736157]],[[120.21,0.03],[120.26,194.67],[120.27,8.3149],[120.28,24.3693],[120.29,102.92626157]]]
["bitfinex","SOLUSD",1743787201871,[[120.17,8.3215],[120.16,8.94],[120.15,76.00549433],[120.14,0.063],[120.13,53.7429]],[[120.21,55.22869433],[120.24,0.14216157],[120.25,82.28432314],[120.26,64.18869433],[120.27,18.79181043]]]
["bitfinex","SOLUSD",1743787253286,[[120.42,8.3669],[120.41,20.7618],[120.4,36.49067148],[120.39,18.79181043],[120.35,213.98079275]],[[120.46,36.49067148],[120.48,90.3002],[120.49,0.03],[120.5,12.7506],[120.51,9.20432314]]]
["bitfinex","SOLUSD",1743787272425,[[120.51,54.66079076],[120.5,8.2987],[120.49,18.79181043],[120.48,62.2503],[120.47,63.8451139]],[[120.52,0.0001],[120.53,0.063],[120.56,0.03],[120.57,0.063],[120.58,15.648]]]
["bitfinex","SOLUSD",1743787318579,[[120.63,73.22698825],[120.62,0.14216157],[120.61,9.02216157],[120.6,111.94],[120.59,0.063]],[[120.68,54.46517782],[120.72,82.0],[120.73,0.14216157],[120.74,34.09656916],[120.76,0.5]]]
["bitfinex","SOLUSD",1743787335615,[[120.66,18.64964886],[120.65,62.72337782],[120.63,9.00216157],[120.62,52.32183413],[120.61,248.09517782]],[[120.71,54.43517782],[120.72,8.86],[120.74,0.14216157],[120.75,136.57733939],[120.76,18.79181043]]]
["bitfinex","SOLUSD",1743787380639,[[120.76,54.43517782],[120.75,8.2815],[120.74,18.71264886],[120.73,0.14216157],[120.72,0.28432314]],[[120.81,90.84],[120.83,0.14216157],[120.87,0.03],[120.9,3.5178],[120.92,24.92]]]
["bitfinex","SOLUSD",1743787399278,[[120.77,83.53876754],[120.74,41.411],[120.73,0.063],[120.72,0.42648471]],[[120.81,54.58806754],[120.83,82.28432314],[120.84,48.46501043],[120.85,193.74],[120.87,23.7707]]]
["bitfinex","SOLUSD",1743787417502,[[120.82,36.22409422],[120.81,28.971],[120.79,8.84],[120.77,60.55064886],[120.76,0.14216157]],[[120.87,118.22409422],[120.89,8.69868471],[120.9,27.51964886],[120.91,20.6777],[120.93,24.92]]]
["bitfinex","SOLUSD",1743787460349,[[120.89,0.063],[120.87,83.27507869],[120.86,50.33206157],[120.85,29.37414754],[120.84,15.31612314]],[[120.95,18.933972],[120.96,144.72854026],[120.98,32.9119],[120.99,12.2289],[121.33,82.4237]]]
["bitfinex","SOLUSD",1743787479573,[[121.04,8.2617],[121.02,83.77617869],[120.99,0.14216157],[120.98,64.16044228],[120.95,80.7]],[[121.07,54.31897869],[121.08,0.28432314],[121.09,82.0],[121.1,27.04971043],[121.12,254.0425]]]
["bitfinex","SOLUSD",1743787534418,[[121.07,65.06099391],[121.04,0.063],[121.03,54.94400434],[121.02,50.37972314],[121.0,19.29181043]],[[121.13,8.78],[121.15,3.0402],[121.16,94.4789],[121.17,36.15219391],[121.18,45.5505]]]
["bitfinex","SOLUSD",1743787548451,[[121.27,8.2457],[121.25,36.15219391],[121.24,20.6198],[121.22,27.57181043],[121.21,53.26342314]],[[121.29,12.82582641],[121.3,61.80384673],[121.31,51.30330564],[121.32,8.2426],[121.33,76.95495846]]]
["bitfinex","SOLUSD",1743787599900,[[121.08,0.063],[121.05,0.063],[121.04,0.063],[121.03,8.2624],[121.02,36.15219391]],[[121.09,63.48662748],[121.1,36.15219391],[121.11,8.76],[121.12,32.1831],[121.14,200.17222795]]]
["bitfinex","SOLUSD",1743787613879,[[121.09,8.3213],[121.08,0.063],[121.07,64.33069391],[121.03,51.59099124],[121.01,80.763]],[[121.13,36.15219391],[121.14,8.2549],[121.15,8.76],[121.17,137.22832748],[121.18,20.6304]]]
["bitfinex","SOLUSD",1743787663214,[[121.53,8.2284],[121.52,20.5722],[121.51,53.85426662],[121.5,41.1522],[121.49,8.72]],[[121.55,0.0001],[121.56,53.85426662],[121.57,18.79181043],[121.58,82.14216157],[121.59,6.9346]]]
["bitfinex","SOLUSD",1743787683562,[[121.64,3.14987292],[121.62,8.2219],[121.59,74.47776662],[121.56,49.8296],[121.52,60.43793243]],[[121.65,53.85426662],[121.66,18.963972],[121.67,90.219],[121.68,8.7],[121.7,0.64216157]]]
["bitfinex","SOLUSD",1743787727927,[[121.46,0.063],[121.43,53.85426662],[121.41,8.2364],[121.39,0.063],[121.38,53.85426662]],[[121.47,18.933972],[121.48,8.232],[121.49,8.7],[121.5,20.5769],[121.51,6.2464]]]
["bitfinex","SOLUSD",1743787747332,[[121.58,8.2244],[121.56,20.5659],[121.55,8.7],[121.54,4.1889617],[121.52,57.21176853]],[[121.64,18.67964886],[121.65,246.27986853],[121.66,0.14216157],[121.67,0.28432314],[121.68,8.7]]]
["bitfinex","SOLUSD",1743787767497,[[121.59,0.063],[121.56,61.84616853],[121.54,20.5693],[121.52,56.71176853],[121.5,8.68]],[[121.6,19.07613357],[121.61,246.01986853],[121.62,10.1984],[121.64,6.6208],[121.65,82.03]]]
["bitfinex","SOLUSD",1743787815637,[[121.46,41.1639],[121.45,35.87618938]],[[121.51,192.68],[121.53,0.17216157],[121.54,18.64964886],[121.55,35.87618938],[121.56,8.7]]]
["bitfinex","SOLUSD",1743787834385,[[121.28,2.7205],[121.27,0.063],[121.26,8.2465],[121.24,35.87618938],[121.23,20.6845]],[[121.3,19.07613357],[121.31,26.0],[121.34,58.97533949],[121.35,28.8421],[121.36,9.2]]]
["bitfinex","SOLUSD",1743787879921,[[121.27,0.0001],[121.23,0.063],[121.22,8.2494],[121.21,22.57624872],[121.2,20.689]],[[121.28,242.75468229],[121.29,6.416],[121.3,20.611],[121.31,31.21324872],[121.32,4.5879352]]]
["bitfinex","SOLUSD",1743787899438,[[121.81,53.56844282],[121.79,96.5026757],[121.76,20.532],[121.73,62.72844282],[121.71,41.63149793]],[[121.89,274.56],[121.92,6.5375],[121.93,24.75],[121.96,21.5925],[121.97,18.65547688]]]
["bitfinex","SOLUSD",1743787945686,[[121.71,53.56844282],[121.69,8.2174],[121.68,20.5453],[121.67,2.294],[121.66,53.63144282]],[[121.75,26.0],[121.77,0.42648471],[121.79,71.9998642],[121.8,62.36844282],[121.81,20.5249]]]
["bitfinex","SOLUSD",1743787959590,[[121.7,41.0817]],[[121.82,17.009],[121.83,53.99492753],[121.84,111.16981306],[121.88,46.08912398],[121.89,4.06977692]]]
["bitfinex","SOLUSD",1743788007918,[[121.87,53.56844282],[121.83,18.933972],[121.82,27.91181043],[121.81,70.2804],[121.8,53.71060439]],[[121.91,0.03],[121.92,53.56844282],[121.95,28.7005],[121.97,192.0],[121.98,54.34806243]]]
["bitfinex","SOLUSD",1743788021159,[[121.91,53.56844282],[121.9,17.3031],[121.88,20.5115],[121.87,53.56844282],[121.86,18.64964886]],[[121.97,79.56844282],[121.98,0.06632324],[121.99,0.28432314],[122.0,28.6885],[122.01,125.56830702]]]
["bitfinex","SOLUSD",1743788071286,[[121.84,0.063],[121.81,8.2091],[121.79,20.5267],[121.78,89.743],[121.77,2.517]],[[121.87,53.56844282],[121.88,26.0],[121.9,0.03],[121.91,8.48712314],[121.92,9.12216157]]]
["bitfinex","SOLUSD",1743788091001,[[121.78,0.063],[121.74,53.56844282],[121.73,8.2145],[121.72,8.963],[121.71,23.1508]],[[121.79,53.56844282],[121.81,28.7334],[121.82,26.0],[121.83,41.0411],[121.84,22.64042699]]]
["bitfinex","SOLUSD",1743788135894,[[122.1,53.48614468],[122.09,8.1904],[122.08,17.65690853],[122.07,80.7],[122.06,41.60954886]],[[122.16,53.48614468],[122.18,26.0],[122.19,82.03],[122.2,0.14216157],[122.21,30.13804886]]]
["bitfinex","SOLUSD",1743788154398,[[122.4,53.48614468],[122.37,8.1719],[122.36,134.18614468],[122.35,164.98964886],[122.34,0.5]],[[122.46,79.48614468],[122.49,17.5077],[122.5,53.77046782],[122.51,0.14216157],[122.52,121.55584886]]]
["bitfinex","SOLUSD",1743788171612,[[122.27,53.54914468],[122.24,20.45],[122.22,83.89579354],[122.21,121.75526157],[122.18,135.0]],[[122.32,53.48614468],[122.34,18.3877],[122.36,65.25614468],[122.37,0.28432314],[122.38,19.29181043]]]
["bitfinex","SOLUSD",1743788215987,[[122.2,53.48614468],[122.17,8.1853],[122.15,92.60229354],[122.14,43.4428],[122.13,10.92]],[[122.25,53.48614468],[122.27,0.28432314],[122.28,54.6227],[122.29,63.15654468],[122.3,0.14216157]]]
["bitfinex","SOLUSD",1743788234191,[[122.3,53.48614468],[122.27,0.063],[122.26,29.10964886],[122.25,38.80928471],[122.24,80.7]],[[122.33,0.03],[122.35,53.48614468],[122.38,9.1031],[122.4,43.1511],[123.29,1191.71122947]]]
["bitfinex","SOLUSD",1743788280248,[[122.65,53.48614468],[122.63,8.1546],[122.62,9.88],[122.61,20.3893],[122.6,0.42648471]],[[122.66,0.03],[122.7,8.1501],[122.71,62.86594468],[122.72,20.3716],[122.73,2.2239]]]
["bitfinex","SOLUSD",1743788298357,[[122.56,53.48614468],[122.55,8.1599],[122.54,39.04954886],[122.53,90.28],[122.52,0.14216157]],[[122.61,53.48614468],[122.64,53.48614468],[122.66,28.5341],[122.67,190.6],[122.68,35.58]]]
["bitfinex","SOLUSD",1743788347401,[[122.72,53.48614468],[122.7,8.1499],[122.68,99.34964886],[122.67,0.42648471],[122.66,135.5]],[[122.78,53.48614468],[122.81,8.1727],[122.82,18.50206157],[122.83,0.17216157],[122.84,31.19133085]]]
["bitfinex","SOLUSD",1743788361040,[[122.72,53.48614468],[122.71,8.149],[122.69,0.063],[122.68,59.40504886],[122.67,4.39756218]],[[122.77,53.48614468],[122.78,26.0],[122.81,9.09],[122.82,0.28432314],[122.83,0.17216157]]]
["bitfinex","SOLUSD",1743788410083,[[122.87,53.48614468],[122.86,8.1389],[122.84,9.36],[122.83,39.00214886],[122.81,2.48166157]],[[122.9,0.03],[122.92,8.1357],[122.93,53.48614468],[122.95,22.6845],[122.96,208.8743]]]
["bitfinex","SOLUSD",1743788427908,[[123.0,28.4552],[122.99,106.97228936],[122.96,19.14964886],[122.95,9.58432314],[122.94,0.14216157]],[[123.03,0.03],[123.1,138.11005855],[123.11,33.65153884],[123.12,52.84405454],[123.13,155.78994468]]]
["bitfinex","SOLUSD",1743788471387,[[123.15,52.95084214],[123.13,61.07224214],[123.12,11.3936],[123.11,47.88231043],[123.08,81.2001]],[[123.22,52.95084214],[123.24,28.3998],[123.25,190.04],[123.26,50.48816157],[123.27,52.95084214]]]
["bitfinex","SOLUSD",1743788489429,[[123.44,52.95084214],[123.37,28.3698],[123.36,28.15181043],[123.35,91.989],[123.34,187.95084214]],[[123.48,8.0984],[123.49,52.95084214],[123.5,20.2429],[123.51,40.4828],[123.52,14.15489197]]]
["bitfinex","SOLUSD",1743788531975,[[122.88,28.4828],[122.87,51.66796157],[122.86,0.14216157],[122.85,83.95775257],[122.83,190.643]],[[122.95,52.95084214],[122.99,70.76174214],[123.0,0.14216157],[123.01,38.97444886],[123.02,0.78432314]]]
["bitfinex","SOLUSD",1743788549806,[[122.73,52.95084214],[122.69,28.87481043],[122.67,14.7601],[122.65,20.0],[122.64,187.95084214]],[[122.8,8.1435],[122.81,26.0],[122.83,18.79181043],[122.84,82.0],[122.85,103.19084214]]]
["bitfinex","SOLUSD",1743788567827,[[122.6,0.0001],[122.58,52.95084214],[122.56,0.063],[122.54,18.64964886],[122.53,12.61886157]],[[122.61,8.1559],[122.64,20.3848],[122.65,9.52],[122.67,40.7623],[122.7,82.0]]]
["bitfinex","SOLUSD",1743788613981,[[122.45,12.31434154],[122.44,24.62868308],[122.43,0.03],[122.42,49.25736617],[122.4,61.16981656]],[[122.46,61.16581656],[122.48,20.4744],[122.49,91.12],[122.5,93.81711656],[122.51,190.96]]]
["bitfinex","SOLUSD",1743788632391,[[122.36,98.57773235],[122.34,123.17341544],[122.31,0.063],[122.3,200.83501509],[122.28,8.1774]],[[122.37,9.2],[122.39,26.0],[122.42,82.0],[122.43,88.93523886],[122.44,12.8532]]]
["bitfinex","SOLUSD",1743788677353,[[122.2,52.99991656],[122.19,8.2139],[122.18,12.327],[122.17,0.063],[122.16,39.25661043]],[[122.27,18.79181043],[122.28,73.27234886],[122.29,52.99991656],[122.3,49.8039],[122.31,0.28432314]]]
["bitfinex","SOLUSD",1743788699289,[[122.09,35.73797477],[122.08,20.318],[122.07,18.79181043],[122.06,20.5101],[122.05,7.53065758]],[[122.14,35.45365163],[122.15,8.1866],[122.16,34.92],[122.17,20.60586157],[122.18,82.0]]]
["bitfinex","SOLUSD",1743788747296,[[122.05,53.35194423],[122.04,9.20432314],[122.03,18.79181043],[122.02,8.1951],[122.01,53.35194423]],[[122.1,61.54194423],[122.12,111.3929],[122.14,12.1604],[122.15,56.94864423],[122.17,26.55970115]]]
["bitfinex","SOLUSD",1743788760099,[[122.08,33.97272801],[122.07,0.28432314],[122.06,18.79181043],[122.05,8.223],[122.04,20.76822314]],[[122.13,42.16062801],[122.14,90.92],[122.15,212.0472],[122.17,18.79181043],[122.18,12.97956157]]]
["bitfinex","SOLUSD",1743788811047,[[122.94,24.31810568],[122.91,59.45668517],[122.89,18.933972],[122.88,40.48831505],[122.87,0.14216157]],[[122.97,36.7],[122.98,0.03],[122.99,8.1308],[123.0,0.28432314],[123.01,22.09931043]]]
["bitfinex","SOLUSD",1743788829775,[[123.14,19.14964886],[123.13,0.28432314],[123.11,0.14216157],[123.1,281.38],[123.09,8.124]],[[123.15,0.03],[123.22,20.2889],[123.24,0.14216157],[123.25,10.4],[123.29,4.07999268]]]
["bitfinex","SOLUSD",1743788878798,[[123.2,0.5],[123.16,198.0593],[123.13,39.236372],[123.12,9.78],[123.11,81.2]],[[123.21,0.03],[123.22,0.03],[123.26,68.9598],[123.27,9.84],[123.28,0.17216157]]]
["bitfinex","SOLUSD",1743788899015,[[123.11,0.5],[123.07,48.05985979],[123.06,8.1258],[123.04,28.26964886],[123.03,190.26516157]],[[123.12,8.1221],[123.16,40.5996],[123.18,4.6583],[123.2,143.28395979],[123.24,190.04]]]
["bitfinex","SOLUSD",1743788943867,[[123.51,3.36995804],[123.48,48.05985979],[123.47,9.94],[123.46,80.7],[123.45,155.0]],[[123.52,86.21067917],[123.57,48.05985979],[123.59,100.83471094],[123.6,189.88],[123.61,377.90607873]]]
["bitfinex","SOLUSD",1743788963174,[[123.55,445.46034965],[123.53,34.4],[123.52,100.77495433],[123.51,0.063],[123.5,38.31049591]],[[123.56,251.93738582],[123.59,0.05975661],[123.61,251.93738582],[123.64,0.47467436],[123.65,8.1174]]]
["bitfinex","SOLUSD",1743788980986,[[123.64,133.57301702],[123.62,48.20202136],[123.61,0.28432314],[123.6,168.52],[123.58,18.64964886]],[[123.65,30.0],[123.72,48.05985979],[123.73,20.2056],[123.75,4.4773],[123.76,48.05985979]]]
["bitfinex","SOLUSD",1743789025117,[[123.33,0.063],[123.32,48.05985979],[123.31,8.1096],[123.3,20.2755],[123.28,139.08272216]],[[123.37,48.05985979],[123.39,8.1044],[123.4,18.64964886],[123.41,48.05985979],[123.44,65.36202314]]]
["bitfinex","SOLUSD",1743789043051,[[123.25,48.05985979],[123.21,0.14216157],[123.2,48.05985979],[123.19,12.0166],[123.18,12.28432314]],[[123.3,237.59985979],[123.31,18.64964886],[123.32,8.1091],[123.34,59.82418293],[123.35,32.95486157]]]
["bitfinex","SOLUSD",1743789087289,[[123.19,48.05985979],[123.17,28.4156],[123.15,0.03],[123.14,10.7],[123.13,60.56262136]],[[123.24,48.05985979],[123.25,18.64964886],[123.28,28.53276157],[123.3,53.8586],[123.32,10.65327707]]]
["bitfinex","SOLUSD",1743789105730,[[123.27,2.02731802],[123.26,8.1128],[123.23,30.5272],[123.21,13.28226157],[123.2,48.05985979]],[[123.29,0.063],[123.31,26.75924886],[123.32,48.05985979],[123.33,20.2709],[123.34,0.063]]]
["bitfinex","SOLUSD",1743789160486,[[123.13,0.03],[123.12,0.03],[123.11,56.24565979],[123.1,0.063],[123.08,20.3119]],[[123.16,26.76934886],[123.17,13.0598],[123.19,20.57862314],[123.2,237.81985979],[123.21,56.75776157]]]
["bitfinex","SOLUSD",1743789173897,[[123.07,37.8387],[123.05,47.36162314],[123.04,0.14216157],[122.98,151.47614018],[122.94,40.99255612]],[[123.12,0.063],[123.14,74.83060865],[123.15,189.98],[123.17,49.1391],[123.18,0.42648471]]]
["bitfinex","SOLUSD",1743789232165,[[122.9,0.063],[122.88,0.063],[122.87,0.03],[122.86,9.18],[122.85,6.245]],[[122.92,18.64964886],[122.93,500.0],[122.94,28.20896673],[122.95,0.42648471],[122.96,18.64964886]]]
["bitfinex","SOLUSD",1743789254504,[[122.77,28.24986673],[122.76,9.16],[122.75,39.4932],[122.74,0.17216157],[122.73,10.25005957]],[[122.8,0.0939],[122.82,18.64964886],[122.83,28.21656673],[122.86,20.3496],[122.87,0.42648471]]]
["bitfinex","SOLUSD",1743789302216,[[122.69,14.09955728],[122.66,32.24008731],[122.64,8.1838],[122.63,22.0478],[122.62,0.14216157]],[[122.71,33.30764886],[122.73,106.47439998],[122.74,0.28432314],[122.75,210.46241015],[122.76,9.16]]]
["bitfinex","SOLUSD",1743789324250,[[122.85,58.24008731],[122.84,8.28246157],[122.83,0.28432314],[122.82,29.4949],[122.81,100.7]],[[122.87,0.063],[122.9,8.2002],[122.91,50.88973617],[122.92,0.063],[122.93,38.7704]]]
["bitfinex","SOLUSD",1743789374273,[[122.69,14.09955728],[122.67,41.38008731],[122.66,8.1822],[122.64,0.53],[122.63,33.83046157]],[[122.72,32.24008731],[122.73,18.64964886],[122.74,82.28432314],[122.75,28.5134],[122.76,18.67786157]]]
["bitfinex","SOLUSD",1743789394918,[[122.72,40.41818731],[122.7,29.4939],[122.69,14.24171885],[122.68,0.78432314],[121.67,0.99]],[[122.76,18.64964886],[122.77,40.38548731],[122.79,6.7014],[122.8,103.9317948],[122.83,24.44]]]
["bitfinex","SOLUSD",1743789413432,[[122.76,32.24008731],[122.75,8.1462],[122.74,9.1],[122.72,33.71880073],[122.71,49.39896203]],[[122.8,8.1433],[122.81,50.95273617],[122.84,0.28432314],[122.85,133.87658731],[122.86,0.14216157]]]
["bitfinex","SOLUSD",1743789463350,[[122.87,0.03],[122.82,32.10727097],[122.8,8.1427],[122.79,20.50206157],[122.78,176.16727097]],[[122.88,50.75691983],[122.89,14.5477],[122.9,13.60742314],[122.91,20.48216157],[122.92,154.78417097]]]
["bitfinex","SOLUSD",1743789483475,[[122.89,40.24407097],[122.87,20.3467],[122.86,30.0],[122.85,41.16727097],[122.84,41.12918471]],[[122.93,18.71264886],[122.94,8.1344],[122.95,38.41657097],[122.96,13.2146],[122.97,102.61482314]]]
["bitfinex","SOLUSD",1743789540415,[[123.06,32.10727097],[123.02,6.1355],[123.01,12.2449],[123.0,20.3247],[122.99,132.80727097]],[[123.08,21.063],[123.11,18.64964886],[123.12,20.5603],[123.13,6.3009],[123.14,52.90005568]]]
["bitfinex","SOLUSD",1743789554326,[[122.97,17.1519],[122.96,26.0],[122.94,0.14216157],[122.93,20.47886157],[122.87,135.0]],[[123.01,18.64964886],[123.02,20.4528],[123.03,32.24943254],[123.04,216.69546157],[123.05,9.0]]]
["bitfinex","SOLUSD",1743789611608,[[123.07,32.10727097],[123.05,0.28432314],[123.04,28.58806157],[123.03,8.98],[123.01,46.982]],[[123.08,21.063],[123.11,26.77244886],[123.12,44.80937097],[123.13,6.0621],[123.14,102.50736157]]]
["bitfinex","SOLUSD",1743789627499,[[123.11,20.01184192],[123.09,0.28432314],[123.08,28.4362],[123.07,8.98],[123.06,20.07484192]],[[123.12,0.063],[123.14,0.063],[123.15,0.03],[123.16,14.2873],[123.17,95.0262]]]
["bitfinex","SOLUSD",1743789678366,[[122.8,31.60662249],[122.79,8.1439],[122.78,26.3886],[122.77,9.01],[122.76,0.31432314]],[[122.85,8.2031],[122.86,50.75627135],[122.87,95.40878471],[122.88,26.4037],[122.89,40.6873]]]
["bitfinex","SOLUSD",1743789697885,[[122.99,116.36847751],[122.98,41.06662249],[122.97,72.35827287],[122.96,8.1322],[122.95,13.11682314]],[[123.04,32.10662249],[123.08,82.5],[123.09,0.063],[123.1,27.8347],[123.2,52.10662249]]]
["bitfinex","SOLUSD",1743789744251,[[122.62,8.96],[122.61,13.46248471],[122.6,18.64964886],[122.59,5.2604],[122.58,80.7]],[[122.7,18.64964886],[122.71,8.1495],[122.74,82.0],[122.75,57.34889689],[122.76,6.94267222]]]
["bitfinex","SOLUSD",1743789763038,[[122.81,48.40464913],[122.79,8.57018471],[122.78,61.33711284],[122.77,39.01254886],[122.75,20.5]],[[122.82,0.063],[122.87,8.2019],[122.88,67.05429799],[122.89,20.3435],[122.93,20.54508418]]]
["bitfinex","SOLUSD",1743789776861,[[122.86,65.48394913],[122.83,20.77858471],[122.82,99.34964886],[122.81,6.91160981],[122.8,201.3376]],[[122.87,0.063],[122.92,8.1988],[122.93,67.05429799],[122.94,0.17216157],[122.95,13.0653]]]
["bitfinex","SOLUSD",1743789829325,[[122.61,0.0001],[122.57,32.20016541],[122.56,8.96],[122.55,8.1596],[122.53,45.8899742]],[[122.62,34.1552],[122.63,32.20016541],[122.64,39.03444886],[122.65,0.14216157],[122.66,0.14216157]]]
["bitfinex","SOLUSD",1743789850250,[[122.61,0.03],[122.6,37.34056541],[122.59,8.1569],[122.58,21.3024],[122.57,32.20016541]],[[122.62,0.063],[122.64,8.1542],[122.67,121.02994886],[122.68,0.42648471],[122.69,8.96]]]
["bitfinex","SOLUSD",1743789898503,[[122.61,73.35498256],[122.59,20.5],[122.58,112.45833605],[122.57,73.04121516],[122.56,147.5091]],[[122.62,0.0001],[122.7,8.1501],[122.71,50.02941516],[122.72,20.3726],[122.73,82.14216157]]]
["bitfinex","SOLUSD",1743789918306,[[122.56,0.03],[122.52,8.1616],[122.51,12.60786567],[122.5,57.58792805],[122.49,54.82858067]],[[122.6,0.14216157],[122.61,18.933972],[122.62,92.47515646],[122.63,82.0],[122.64,32.28782289]]]
["bitfinex","SOLUSD",1743789969062,[[122.34,8.94],[122.32,32.28782289],[122.31,20.9276],[122.28,0.17216157],[122.27,0.28432314]],[[122.37,32.28782289],[122.38,18.64964886],[122.39,90.1709],[122.4,191.36216157],[122.41,18.1608]]]
["bitfinex","SOLUSD",1743789983288,[[122.35,4.997],[122.33,61.88942289],[122.3,10.6363118],[122.29,70.93747175],[122.28,0.5]],[[122.38,32.28782289],[122.42,100.85481043],[122.43,44.76562289],[122.44,8.45162314],[122.45,5.9352]]]
["bitfinex","SOLUSD",1743790035230,[[122.64,2.92379594],[122.61,0.03],[122.6,8.88],[122.59,8.157],[122.58,5.3645]],[[122.65,59.13142606],[122.66,12.0436],[122.67,20.3809],[122.68,24.43593357],[122.69,82.0]]]
["bitfinex","SOLUSD",1743790050247,[[122.52,32.3285772],[122.49,17.32792314],[122.48,0.03],[122.46,76.8169217],[122.45,32.36234886]],[[122.57,52.9148772],[122.58,105.95344886],[122.59,0.14216157],[122.62,44.8311709],[122.64,41.7085772]]]
["bitfinex","SOLUSD",1743790106396,[[122.21,0.03],[122.18,8.1841],[122.17,12.3972]],[[122.28,18.64964886],[122.29,9.02216157],[122.3,102.4417],[122.31,17.00291696]]]
["bitfinex","SOLUSD",1743790124212,[[122.09,17.0705],[122.08,20.32258213],[122.06,37.8592],[122.04,47.85688279],[121.97,89.86484148]],[[122.14,20.32258213],[122.17,82.42648471],[122.18,112.75904886],[122.2,204.0692],[122.21,0.5]]]
["bitfinex","SOLUSD",1743790140948,[[122.2,8.1833],[122.18,37.73965812],[122.17,8.86],[122.15,45.52468126],[122.13,40.9397]],[[122.24,32.51645812],[122.25,90.1802],[122.26,0.063],[122.27,230.55654886],[122.28,9.28648471]]]
["bitfinex","SOLUSD",1743790193693,[[122.13,0.03],[122.12,4.97],[122.11,45.22247324],[122.1,8.84],[122.09,20.4761]],[[122.17,32.55927324],[122.2,0.14216157],[122.21,18.64964886],[122.22,32.55927324],[122.23,0.28432314]]]
["bitfinex","SOLUSD",1743790213316,[[122.08,32.55927324],[122.06,13.2868],[122.05,21.09],[122.04,20.4848],[122.02,0.31432314]],[[122.13,18.64964886],[122.14,82.0],[122.15,61.35463481],[122.16,59.72231043],[122.17,24.603]]]
["bitfinex","SOLUSD",1743790260537,[[122.16,32.55927324],[122.15,8.8],[122.14,5.3699],[122.13,12.346],[122.11,0.28432314]],[[122.21,32.55927324],[122.23,100.64964886],[122.24,12.5868],[122.25,5.36542314],[122.26,0.20516157]]]
["bitfinex","SOLUSD",1743790281076,[[122.26,48.67099242],[122.24,16.9603],[122.22,48.95531556],[122.21,0.14216157],[122.19,72.55404886]],[[122.3,82.0],[122.31,218.10574886],[122.32,0.20516157],[122.33,33.6741],[122.34,0.34732314]]]
["bitfinex","SOLUSD",1743790334536,[[122.18,32.54391364],[122.16,8.1857],[122.15,8.76],[122.14,0.42648471],[122.12,84.75264886]],[[122.21,0.063],[122.23,8.1816],[122.24,32.54391364],[122.25,39.24201043],[122.26,86.8237]]]
["bitfinex","SOLUSD",1743790355630,[[122.17,0.03],[122.16,16.9257],[122.15,32.47103647],[122.13,4.55582314],[122.12,6.79044314]],[[122.21,40.71693647],[122.24,23.34053357],[122.25,122.9029],[122.27,78.1162],[122.28,9.24]]]
["bitfinex","SOLUSD",1743790412600,[[122.17,0.0001],[122.15,8.1866],[122.14,32.48714732],[122.12,20.5016],[122.11,0.42648471]],[[122.19,32.48714732],[122.2,26.83344886],[122.21,20.4565],[122.22,12.9945],[122.23,9.12648471]]]
["bitfinex","SOLUSD",1743790431140,[[122.17,0.0001],[122.12,0.03],[122.11,8.189],[122.1,32.51714732],[122.05,3.99072393]],[[122.18,59.74788089],[122.19,82.0],[122.2,20.4592],[122.21,8.7],[122.22,45.98164732]]]
["bitfinex","SOLUSD",1743790495601,[[122.2,0.03],[122.19,0.03],[122.17,0.0001],[122.16,28.51667935],[122.14,12.9663]],[[122.21,47.16302821],[122.23,20.59636157],[122.24,82.28432314],[122.26,61.6223],[122.28,29.3236]]]
["bitfinex","SOLUSD",1743790510621,[[122.15,32.50717715],[122.14,8.187],[122.13,8.64],[122.11,20.4733],[122.1,4.33598471]],[[122.18,0.063],[122.2,40.69047715],[122.21,100.64964886],[122.22,20.59726157],[122.23,12.72606157]]]
["bitfinex","SOLUSD",1743790566585,[[122.15,8.6],[122.13,40.68403738],[122.11,33.44256157],[122.1,0.17216157],[122.09,22.58824886]],[[122.19,32.49643738],[122.2,18.64964886],[122.21,41.685],[122.22,114.49643738],[122.23,3.85726157]]]
["bitfinex","SOLUSD",1743790589289,[[122.17,8.58],[122.16,28.51146944],[122.14,0.03],[122.13,20.97422314],[122.12,3.98666157]],[[122.22,28.50816944],[122.24,134.00961043],[122.25,3.8926],[122.26,41.18132314],[122.36,51.45749464]]]
["bitfinex","SOLUSD",1743790605655,[[122.22,8.58],[122.21,40.68242952],[122.19,12.82492314],[122.18,24.58106157],[122.15,73.43292952]],[[122.25,8.2432],[122.26,32.49992952],[122.27,20.4474],[122.28,0.14216157],[122.29,51.29173995]]]
["bitfinex","SOLUSD",1743790662549,[[121.97,40.76195219],[121.96,8.54],[121.95,6.3992357],[121.94,53.03465219],[121.92,17.95837637]],[[122.02,26.84544886],[122.03,32.53335219],[122.04,20.62826157],[122.05,26.28432314],[122.06,82.0]]]
["bitfinex","SOLUSD",1743790681374,[[121.77,19.4853],[121.76,20.5319],[121.72,18.64964886],[121.7,293.0],[101.84,0.31368275]],[[121.83,51.18300105],[121.84,90.2076],[121.86,24.76728569],[121.87,41.35767533],[121.89,0.5]]]
["bitfinex","SOLUSD",1743790729860,[[121.79,0.03],[121.78,40.74475219],[121.76,13.4795],[121.75,29.0732],[102.0,0.5]],[[121.83,32.53335219],[121.84,0.063],[121.85,28.7248],[121.86,82.0],[121.87,32.73851376]]]
["bitfinex","SOLUSD",1743790751782,[[121.94,32.66722503],[121.93,8.2013],[121.92,2.6183],[121.91,20.5069],[121.9,0.28432314]],[[121.97,0.063],[121.98,8.1981],[121.99,32.66722503],[122.0,0.063],[122.01,30.9774]]]
["bitfinex","SOLUSD",1743790802162,[[121.73,8.5],[121.72,32.66722503],[121.69,0.28432314],[121.67,1.5085],[121.66,32.66722503]],[[121.77,32.73022503],[121.78,8.2115],[121.79,82.0],[121.8,217.07534886],[121.82,47.65962606]]]
["bitfinex","SOLUSD",1743790823852,[[121.66,32.66722503],[121.65,8.2201],[121.64,8.5],[121.62,20.5546],[121.6,1.5118]],[[121.71,82.0],[121.72,78.54743546],[121.73,192.18],[121.74,0.28432314],[121.77,0.563]]]
["bitfinex","SOLUSD",1743790882216,[[121.68,32.66722503],[121.66,16.6789],[121.63,0.28432314],[121.62,43.39556157],[121.61,20.0]],[[121.72,0.063],[121.73,32.66722503],[121.74,210.88964886],[121.75,27.0036],[121.76,82.14216157]]]
["bitfinex","SOLUSD",1743790896843,[[121.79,8.44],[121.77,32.66722503],[121.76,8.2125],[121.74,20.5348],[121.73,32.95154817]],[[121.8,0.063],[121.82,40.87632503],[121.83,6.647],[121.84,20.5194],[121.85,0.063]]]
["bitfinex","SOLUSD",1743790954184,[[121.59,32.66722503],[121.58,0.03],[121.57,8.2257],[121.56,8.45],[121.55,1.86042314]],[[121.63,8.2219],[121.65,53.21852503],[121.66,59.74834886],[121.67,92.3773308],[121.71,1.4832]]]
["bitfinex","SOLUSD",1743790970392,[[121.7,32.66722503],[121.67,8.2189],[121.66,41.08722503],[121.65,22.1106],[121.64,0.5]],[[121.72,0.063],[121.73,0.063],[121.74,8.2145],[121.75,32.73022503],[121.76,108.6112]]]
["bitfinex","SOLUSD",1743790992909,[[121.66,20.48220482],[121.63,28.7757],[121.62,8.43],[121.61,1.78982314],[121.6,48.26794316]],[[121.71,28.69870482],[121.72,0.063],[121.73,6.4745],[121.74,292.84964886],[121.75,1.74866157]]]
["bitfinex","SOLUSD",1743791052471,[[121.85,32.6242323],[121.83,18.2282],[121.82,18.64964886],[121.81,27.24864803],[121.8,39.26189387]],[[121.89,6.6261],[121.9,0.03],[121.91,61.3338323],[121.93,18.85481043],[121.94,114.90855544]]]
["bitfinex","SOLUSD",1743791067860,[[121.72,32.6242323],[121.71,16.5758],[121.69,22.1396],[121.67,6.6184],[121.66,73.7193323]],[[121.77,40.8364323],[121.79,100.79181043],[121.8,1.5105],[121.81,72.37802314],[121.82,41.0442]]]
["bitfinex","SOLUSD",1743791127209,[[121.65,0.283],[121.64,0.063],[121.63,1.6322],[121.62,8.37],[121.61,32.79965068]],[[121.67,32.79965068],[121.68,18.79181043],[121.69,110.7619],[121.7,6.2707],[121.72,10.75222314]]]
["bitfinex","SOLUSD",1743791152832,[[121.65,0.283],[121.64,20.56447235],[121.62,1.5536],[121.61,20.5565],[121.58,41.6518]],[[121.67,0.03],[121.69,28.71937235],[121.7,121.33481043],[121.71,0.28432314],[121.73,76.48727235]]]
["bitfinex","SOLUSD",1743791206618,[[121.66,20.50147235],[121.65,0.063],[121.64,9.8318],[121.62,0.31432314],[121.61,8.46216157]],[[121.73,82.14216157],[121.74,219.111],[121.77,41.561],[121.8,45.85579454],[121.81,11.24938162]]]
["bitfinex","SOLUSD",1743791230246,[[121.65,0.063],[121.64,0.063],[121.62,0.03],[121.6,9.8449],[121.59,8.33]],[[121.66,47.51288278],[121.67,82.0],[121.68,20.83092314],[121.69,41.0881],[121.7,31.41210997]]]
["bitfinex","SOLUSD",1743791283698,[[121.85,32.67987249],[121.82,10.10882314],[121.81,6.0553],[121.8,51.47168292],[121.79,30.91638564]],[[121.86,0.03],[121.87,0.03],[121.9,32.70987249],[121.91,18.67964886],[121.92,69.7176]]]
["bitfinex","SOLUSD",1743791306284,[[121.7,20.51111499],[121.68,8.2181],[121.67,8.323],[121.66,27.39445032],[121.65,146.27558888]],[[121.75,28.66161499],[121.76,18.64964886],[121.77,88.36936157],[121.78,22.0607],[121.79,8.54432314]]]
["bitfinex","SOLUSD",1743791378955,[[121.72,0.063],[121.71,0.063],[121.7,0.063],[121.67,0.063],[121.66,36.90741499]],[[121.73,136.00214856],[121.75,22.173],[121.76,0.5],[121.77,24.67],[121.78,49.301]]]
["bitfinex","SOLUSD",1743791400781,[[121.72,0.0001],[121.71,9.84],[121.7,20.52797257],[121.68,28.7647],[121.67,6.3606]],[[121.75,18.64964886],[121.76,110.67817257],[121.77,20.67326157],[121.78,0.28432314],[121.8,237.31497257]]]
["bitfinex","SOLUSD",1743791421907,[[121.92,54.99379571],[121.9,28.85416157],[121.89,8.72],[121.88,59.67324886],[121.87,40.46497257]],[[121.96,0.03],[121.97,0.063],[121.99,0.03],[122.0,26.90974886],[122.01,102.46497257]]]
["bitfinex","SOLUSD",1743791477859,[[121.98,0.063],[121.97,8.18],[121.96,8.1988],[121.95,1.6541],[121.94,20.5013]],[[122.01,20.46497257],[122.02,18.64974886],[122.03,0.14216157],[122.04,116.8986],[122.05,0.28432314]]]
["bitfinex","SOLUSD",1743791493682,[[121.98,20.52797257],[121.97,30.3361],[121.95,8.60648471],[121.94,20.46497257],[121.87,88.08975404]],[[122.02,0.0001],[122.03,8.1947],[122.04,45.33412143],[122.05,1.73596157],[122.06,102.4823]]]
["bitfinex","SOLUSD",1743791556046,[[121.71,28.70232046],[121.7,1.6934],[121.68,29.13148471],[121.67,6.5934],[121.66,28.08828523]],[[121.77,28.69872046],[121.79,39.17784886],[121.8,20.94270517],[121.81,200.1433],[121.82,74.2954]]]
["bitfinex","SOLUSD",1743791573568,[[121.73,1.6649],[121.71,0.0001],[121.7,8.2798],[121.69,47.04040502],[121.65,81.40516157]],[[121.74,40.94660502],[121.76,0.03],[121.77,121.464472],[121.79,24.73216157],[121.8,88.08450502]]]
["bitfinex","SOLUSD",1743791629801,[[122.03,8.12],[122.01,32.73240502],[121.99,19.07613357],[121.98,28.6929],[121.97,0.5]],[[122.07,32.73240502],[122.08,90.1916],[122.09,6.36906157],[122.11,21.9975],[122.12,0.03]]]
["bitfinex","SOLUSD",1743791654847,[[121.96,8.12],[121.95,42.46650502],[121.94,6.3465],[121.92,20.5046],[121.91,41.0131]],[[122.0,32.73240502],[122.01,8.1961],[122.03,121.422172],[122.04,0.14216157],[122.05,6.1862]]]
["bitfinex","SOLUSD",1743791707979,[[121.94,32.73240502],[121.91,0.14216157],[121.9,14.4108],[121.89,20.495672],[121.88,8.6]],[[121.99,32.73240502],[122.01,82.0],[122.02,20.63086157],[122.03,6.4851],[122.04,42.5918]]]
["bitfinex","SOLUSD",1743791728009,[[122.08,48.8628058],[122.07,8.1917],[122.04,8.74216157],[122.03,18.64964886],[122.02,41.25952314]],[[122.09,0.03],[122.12,0.03],[122.13,8.1879],[122.14,82.03],[122.15,6.44922314]]]
["bitfinex","SOLUSD",1743791781631,[[121.85,17.9817],[121.83,20.5198],[121.82,6.15],[121.81,19.13913357],[121.8,84.53037488]],[[121.9,32.61650758],[121.91,100.64964886],[121.92,29.16368471],[121.94,32.61650758],[121.95,41.0006]]]
["bitfinex","SOLUSD",1743791798877,[[121.72,0.063],[121.71,40.83250758],[121.7,22.1455],[121.69,8.1],[121.68,6.2191]],[[121.76,32.61650758],[121.77,108.86184886],[121.78,0.14216157],[121.79,0.28432314],[121.8,53.14300758]]]
["bitfinex","SOLUSD",1743791823472,[[121.64,0.063],[121.62,1.6606],[121.6,32.61650758],[121.59,0.03],[121.57,28.6636]],[[121.65,59.48645644],[121.66,82.0],[121.67,20.97478471],[121.68,24.64],[121.69,45.22812251]]]
["bitfinex","SOLUSD",1743791871223,[[121.48,1.57],[121.47,8.1],[121.46,47.61121672],[121.45,25.26143344],[121.44,72.93077924]],[[121.52,20.50470276],[121.53,0.14216157],[121.54,8.2277],[121.56,27.19220427],[121.59,22.57620276]]]
["bitfinex","SOLUSD",1743791889335,[[121.45,32.95576746],[121.43,35.8612],[121.41,20.6211],[121.4,19.07613357],[121.33,135.03]],[[121.49,26.88114886],[121.5,82.0],[121.51,20.86032314],[121.53,24.78216157],[141.59,10.945612]]]
["bitfinex","SOLUSD",1743791945519,[[121.55,8.08],[121.53,20.56099528],[121.51,20.5733],[121.49,18.79181043],[121.48,0.78432314]],[[121.58,6.4295],[121.59,110.78559528],[121.6,0.063],[121.61,1.5209],[121.62,0.20516157]]]
["bitfinex","SOLUSD",1743791958418,[[121.58,8.08],[121.55,41.03811186],[121.52,55.265335],[121.51,18.79181043],[121.5,41.652]],[[121.6,32.87441186],[121.62,47.49074886],[121.63,81.563],[121.64,11.16745026],[143.32,0.34887]]]
["bitfinex","SOLUSD",1743792010364,[[121.56,8.2263],[121.55,40.87141186],[121.53,20.5701],[121.52,32.84141186],[121.5,42.07798471]],[[121.59,0.063],[121.6,6.5557],[121.61,51.46106072],[121.62,100.21264886],[121.63,0.14216157]]]
["bitfinex","SOLUSD",1743792025263,[[121.49,0.03],[121.46,0.03],[121.42,41.04691186],[121.41,0.03],[121.4,22.2258]],[[121.5,60.11794543],[121.51,82.0],[121.52,32.81141186],[121.53,40.8008326],[121.54,41.6393]]]
["bitfinex","SOLUSD",1743792078493,[[121.53,32.81141186],[121.52,1.5532],[121.51,8.06],[121.49,0.14216157],[121.48,18.933972]],[[121.58,8.2253],[121.59,264.60546072],[121.6,82.14216157],[121.61,14.2077],[121.62,8.33589941]]]
["bitfinex","SOLUSD",1743792098524,[[121.49,0.03],[121.48,41.04311186],[121.47,9.7023],[121.46,20.5816],[121.45,6.2919]],[[121.53,32.81141186],[121.54,82.0],[121.55,19.07613357],[121.57,8.06],[121.59,32.87441186]]]
["bitfinex","SOLUSD",1743792151191,[[121.58,0.063],[121.56,40.85141186],[121.55,20.5674],[121.54,0.03]],[[121.62,32.81141186],[121.63,96.5183],[121.65,40.75064886],[121.66,37.22314141],[121.67,6.58145596]]]
["bitfinex","SOLUSD",1743792169507,[[122.32,12.20115139],[122.29,24.49983681],[122.28,49.25139768],[122.27,49.12220027],[122.26,30.55181043]],[[122.34,48.83787713],[122.36,48.83787713],[122.38,8.59798471],[122.39,18.64964886],[122.4,192.46]]]
["bitfinex","SOLUSD",1743792212333,[[122.2,0.5],[122.17,48.83787713],[122.14,4.4215],[122.1,20.563],[122.08,208.54787713]],[[122.22,20.4549],[122.23,8.1812],[122.24,90.02530027],[122.26,210.15181043],[122.28,52.3108]]]
["bitfinex","SOLUSD",1743792235268,[[122.18,1.61e-06],[122.15,0.5],[122.14,4.4215],[122.13,48.83787713],[122.12,1.9186]],[[122.19,61.03385337],[122.21,20.88398471],[122.22,67.51752599],[122.23,106.5228],[144.12,2.26583179]]]
["bitfinex","SOLUSD",1743792261286,[[122.12,0.5],[122.11,59.05652074],[122.07,80.62648471],[122.01,260.33652074],[121.94,67.45199762]],[[122.15,28.6532],[122.16,48.79652074],[122.18,19.07613357],[122.19,45.00123914],[122.21,29.87004533]]]
["bitfinex","SOLUSD",1743792311107,[[122.09,32.58423822],[122.08,9.18],[122.05,98.84964886],[122.04,199.5321],[122.03,8.56840898]],[[122.14,32.61423822],[122.16,19.07613357],[122.17,28.6785],[122.18,0.03],[122.2,45.61338268]]]
["bitfinex","SOLUSD",1743792332626,[[122.07,41.60423822],[122.05,80.263],[122.04,27.26993357],[122.03,135.0],[122.01,73.07373822]],[[122.11,28.6626],[122.12,32.58423822],[122.14,0.03],[122.15,73.94512293],[122.16,26.85514886]]]
["bitfinex","SOLUSD",1743792390963,[[121.92,0.063],[121.91,40.78643822],[121.88,39.30261043],[121.87,41.33156136],[121.85,41.0961]],[[121.96,8.1994],[121.97,0.28432314],[121.98,22.65354429],[122.0,55.00325765],[122.01,224.24423822]]]
["bitfinex","SOLUSD",1743792406496,[[121.97,32.58423822],[121.95,18.933972],[121.94,28.84466157],[121.93,8.32],[121.92,2.0925]],[[122.02,40.80983822],[122.04,24.91225782],[122.05,8.46216157],[122.06,59.61384886],[143.6,0.04995]]]
["bitfinex","SOLUSD",1743792469348,[[122.34,40.75813822],[122.32,20.4379],[122.31,13.95536549],[122.3,121.083],[122.29,35.13673822]],[[122.35,0.03],[122.41,32.58423822],[122.42,8.1685],[122.43,12.24980411],[122.44,0.14216157]]]
["bitfinex","SOLUSD",1743792484254,[[122.39,36.7968],[122.38,19.07613357],[122.37,0.5],[122.36,163.51723822],[122.35,20.0]],[[122.44,0.03],[122.46,16.3377],[122.48,32.61423822],[122.49,24.4809395],[122.5,1.9253]]]
["bitfinex","SOLUSD",1743792541530,[[122.31,8.1759],[122.3,32.58423822],[122.28,28.6434],[122.25,19.07613357],[122.24,0.5]],[[122.32,0.03],[122.34,0.03],[122.35,0.03],[122.36,52.92016792],[122.37,2.12976157]]]
["bitfinex","SOLUSD",1743792565735,[[122.33,0.063],[122.32,32.58423822],[122.31,8.1758],[122.29,28.90652314],[122.26,96.69572657]],[[122.35,0.03],[122.37,40.75633822],[122.38,20.4291],[122.39,7.9723],[122.43,57.67423822]]]
["bitfinex","SOLUSD",1743792614511,[[122.11,0.063],[122.1,0.063],[122.09,0.063],[122.08,0.063],[122.05,8.193]],[[122.12,59.74847408],[122.13,82.0],[122.14,38.18102684],[122.15,52.95174051],[122.16,42.8588]]]
["bitfinex","SOLUSD",1743792639037,[[121.99,8.1973],[121.98,32.65073247],[121.97,2.073],[121.96,28.4347],[121.95,27.03481043]],[[122.03,32.58773247],[122.06,47.75063357],[122.07,90.0874],[122.08,32.58773247],[122.09,32.77]]]
["bitfinex","SOLUSD",1743792661334,[[122.19,40.77163247],[122.18,9.7109],[122.16,20.4649],[122.15,51.66386604],[122.07,47.24200643]],[[122.22,0.063],[122.24,32.58773247],[122.25,8.243],[122.27,196.13607944],[122.28,116.81744886]]]
["bitfinex","SOLUSD",1743792711801,[[122.23,8.1812],[122.22,32.58773247],[122.2,20.4582],[122.18,26.78964886],[122.16,82.78628471]],[[122.24,0.03],[122.25,0.063],[122.27,32.58773247],[122.28,10.46582314],[122.29,18.79181043]]]
["bitfinex","SOLUSD",1743792733535,[[122.29,32.58773247],[122.27,8.1786],[122.26,28.5878],[122.25,27.16773357],[122.24,86.59568107]],[[122.33,0.063],[122.34,40.79213247],[122.35,0.03],[122.36,7.91688471],[122.37,102.4612]]]
["bitfinex","SOLUSD",1743792785209,[[122.27,32.4283256],[122.24,8.1806],[122.23,38.64236157],[122.22,32.9913256],[122.21,40.9114]],[[122.32,0.03],[122.33,0.20516157],[122.34,32.4583256],[122.35,19.10613357],[122.36,110.96363114]]]
["bitfinex","SOLUSD",1743792806406,[[122.27,32.4913256],[122.25,20.4498],[122.24,19.07613357],[122.23,8.163],[122.21,41.413]],[[122.32,40.6336256],[122.33,8.256],[122.34,22.4933],[122.35,82.17216157],[122.36,59.32013603]]]
["bitfinex","SOLUSD",1743792866810,[[121.99,0.03],[121.98,0.063],[121.96,8.1992],[121.95,0.063],[121.94,0.03]],[[122.02,59.69975917],[122.03,8.1],[122.04,20.486],[122.05,258.6074],[122.06,8.4657]]]
["bitfinex","SOLUSD",1743792888629,[[121.98,0.063],[121.97,0.063],[121.96,20.38932719],[121.95,0.063],[121.94,0.03]],[[122.01,28.58532719],[122.02,8.30516157],[122.03,26.75181625],[122.05,232.6073],[122.07,2.4147]]]
["bitfinex","SOLUSD",1743792949568,[[121.92,0.063],[121.9,30.41462719],[121.89,16.2267],[121.88,0.03],[121.87,20.67365033]],[[121.95,28.59002719],[121.97,20.498],[121.98,8.56948471],[121.99,59.70014886],[122.0,0.5]]]
["bitfinex","SOLUSD",1743792964072,[[121.79,0.0001],[121.76,28.60162719],[121.73,28.616],[121.72,0.03],[121.71,0.5]],[[121.81,8.2096],[121.82,27.013972],[121.84,20.5189],[121.85,8.1972],[122.05,81.9383]]]
["bitfinex","SOLUSD",1743793021855,[[121.79,0.03],[121.78,40.90958917],[121.75,38.4531],[121.74,19.07613357],[101.96,50.0]],[[121.82,8.2088],[121.83,33.12467388],[121.84,18.64964886],[121.85,20.517],[121.86,82.063]]]
["bitfinex","SOLUSD",1743793048554,[[121.79,0.03],[121.76,28.64923845],[121.75,1.9567],[121.74,20.5345],[121.64,12.81974946]],[[121.81,28.64613845],[121.83,131.10833357],[121.85,8.06],[121.87,20.49953845],[121.88,41.5271]]]
["bitfinex","SOLUSD",1743793107415,[[121.61,20.43653845],[121.6,7.5428],[121.59,0.03],[121.58,19.07613357],[121.57,8.35115897]],[[121.66,20.43653845],[121.68,9.9847],[121.69,19.07613357],[121.7,33.5295],[121.71,82.0]]]
["bitfinex","SOLUSD",1743793132731,[[121.61,0.03],[121.6,21.37480146],[121.59,2.0489],[121.58,24.57205897],[121.56,39.64163357]],[[121.64,8.2209],[121.65,13.12120146],[121.66,20.549],[121.67,510.0913],[121.68,60.16753357]]]
["bitfinex","SOLUSD",1743793158158,[[121.62,20.50548267],[121.6,8.33432314],[121.59,49.32048267],[121.58,0.14216157],[121.57,28.29474886]],[[121.64,0.063],[121.66,34.2201],[121.67,20.56848267],[121.69,28.6278],[121.7,18.79181043]]]
["bitfinex","SOLUSD",1743793211436,[[121.65,20.49094663],[121.64,8.2206],[121.62,20.5558],[121.61,8.0],[121.6,0.03]],[[121.69,8.2179],[121.7,28.77624663],[121.71,22.5526],[121.72,19.07613357],[121.73,143.56554663]]]
["bitfinex","SOLUSD",1743793231028,[[121.65,32.68509235],[121.64,8.2207],[121.62,12.81974946],[121.61,105.38261993],[121.6,109.58301043]],[[121.7,40.90229235],[121.71,20.96778471],[121.72,44.64964886],[121.73,8.0],[121.75,49.69925818]]]
["bitfinex","SOLUSD",1743793283658,[[121.37,8.2388],[121.36,32.85931902],[121.34,2.0504],[121.33,36.231],[121.32,0.14216157]],[[121.44,59.93545259],[121.45,58.85931902],[121.46,82.0],[121.47,2.0574],[121.48,78.4931]]]
["bitfinex","SOLUSD",1743793303098,[[121.3,32.85931902],[121.28,8.2453],[121.27,9.5762],[121.26,20.6157],[121.25,107.49181043]],[[121.35,32.85931902],[121.37,8.0],[121.38,116.82131902],[121.39,56.04633357],[121.4,197.28451428]]]
["bitfinex","SOLUSD",1743793362853,[[121.56,41.08551902],[121.53,99.633972],[121.52,102.72858059],[121.51,327.36],[121.49,28.4444]],[[121.6,8.2873],[121.61,40.94711902],[121.62,22.6051],[121.64,0.063],[121.66,52.43545259]]]
["bitfinex","SOLUSD",1743793379340,[[121.59,28.73754258],[121.58,80.7],[121.57,155.5637],[121.56,10.064],[121.55,75.9991544]],[[121.64,0.063],[121.65,38.85554258],[121.67,18.64964886],[121.68,8.10216157],[121.69,41.1513]]]
["bitfinex","SOLUSD",1743793451048,[[121.72,263.50517615],[121.7,28.4814],[121.68,69.38084067],[121.67,10.1499],[121.66,21.01354258]],[[121.73,154.5822],[121.74,0.063],[121.76,0.063],[121.77,0.063],[121.78,8.2118]]]
["bitfinex","SOLUSD",1743793469678,[[121.98,42.8945592],[121.97,143.22432314],[121.96,26.99101043],[121.94,32.6472592],[121.92,51.55549243]],[[122.03,8.1947],[122.04,32.6472592],[122.05,20.4834],[122.07,0.14216157],[122.08,59.23690806]]]
["bitfinex","SOLUSD",1743793516806,[[121.78,12.78138347],[121.76,35.81006695],[121.75,186.12553391],[121.73,84.90280087],[121.72,32.6472592]],[[121.79,32.6472592],[121.81,2.1539],[121.82,26.56964886],[121.83,26.14216157],[121.84,0.5]]]
["bitfinex","SOLUSD",1743793538341,[[121.75,0.063],[121.74,32.6472592],[121.72,7.92],[121.71,0.28432314],[121.7,63.49304176]],[[121.79,41.00022077],[121.8,18.64964886],[121.81,9.127],[121.82,20.5223],[121.83,10.4002]]]
["bitfinex","SOLUSD",1743793591953,[[121.64,8.2509],[121.63,20.49731717],[121.62,20.5858],[121.61,91.03682314],[121.59,48.78876605]],[[121.69,20.49731717],[121.7,0.17216157],[121.71,47.40734886],[121.72,4.01310357],[121.73,31.03167874]]]
["bitfinex","SOLUSD",1743793614781,[[121.68,8.2182],[121.67,30.2706],[121.65,2.6235],[121.64,99.663972],[121.63,49.0282]],[[121.7,0.03],[121.73,28.71251717],[121.74,18.79181043],[121.75,15.03193648],[121.76,20.5332]]]
["bitfinex","SOLUSD",1743793634330,[[121.6,32.80084483],[121.59,0.063],[121.58,0.03],[121.57,0.48948471],[121.56,99.663972]],[[121.66,40.70084483],[121.68,18.79181043],[121.7,0.28432314],[121.72,0.5],[121.75,0.03]]]
["bitfinex","SOLUSD",1743793686792,[[121.93,40.89268924],[121.9,28.387],[121.89,18.933972],[121.88,202.93498798],[121.87,33.33345081]],[[121.94,0.03],[121.95,0.03],[121.96,0.03],[121.98,32.69128924],[122.0,18.6108]]]
["bitfinex","SOLUSD",1743793706790,[[121.94,32.69128924],[121.92,80.98432314],[121.91,28.7093],[121.89,7.88],[121.66,140.0]],[[121.99,40.91868924],[122.0,18.79181043],[122.01,10.371],[122.03,10.02302314],[122.05,0.5]]]
["bitfinex","SOLUSD",1743793763397,[[121.98,109.33158595],[121.96,142.79548798],[121.95,8.22732314],[121.94,61.37408595],[121.92,0.14216157]],[[122.01,0.03],[122.03,28.56558595],[122.04,0.14216157],[122.05,251.17304886],[122.08,61.32738595]]]
["bitfinex","SOLUSD",1743793787314,[[122.01,8.2587],[122.0,101.07058595],[121.99,20.4925],[121.98,130.44231112],[121.97,69.09554886]],[[122.06,28.56348595],[122.07,18.79191043],[122.08,32.4743],[122.09,7.86],[122.1,0.28432314]]]
["bitfinex","SOLUSD",1743793845067,[[122.27,32.52528082],[122.25,8.1799],[122.23,0.28432314],[122.22,51.17492968],[122.21,0.14216157]],[[122.28,0.03],[122.31,2.488],[122.32,41.98018082],[122.33,8.1749],[122.34,18.79181043]]]
["bitfinex","SOLUSD",1743793861358,[[122.23,8.181],[122.21,28.2958],[122.2,40.9164],[122.12,4.07090062],[122.09,66.82867592]],[[122.28,0.03],[122.29,40.70308082],[122.31,30.44274886],[122.32,20.4393],[122.33,0.14216157]]]
["bitfinex","SOLUSD",1743793924512,[[122.28,0.063],[122.26,20.28710394],[122.25,28.6294],[122.24,40.9026],[122.23,0.063]],[[122.29,0.03],[122.31,20.28710394],[122.32,2.3782],[122.33,108.61181043],[122.34,10.0981]]]
["bitfinex","SOLUSD",1743793950941,[[122.37,8.1715],[122.36,12.6707],[122.35,28.2325],[122.34,0.28432314],[122.33,70.32741986]],[[122.4,0.03],[122.42,0.03],[122.43,20.28710394],[122.45,21.24834886],[122.46,110.72296157]]]
["bitfinex","SOLUSD",1743794008543,[[122.42,12.94202773],[122.41,0.063],[122.4,28.6576],[122.37,26.713972],[122.36,64.30775007]],[[122.44,82.0],[122.45,7.7298],[122.47,12.94202773],[122.48,15.9447],[122.49,18.67964886]]]
["bitfinex","SOLUSD",1743794036757,[[122.45,12.95324421],[122.42,28.5899],[122.41,0.34732314],[122.4,6.2164],[122.39,48.633]],[[122.49,0.03],[122.51,98.0197],[122.52,26.57181043],[122.57,58.89334654],[122.62,8.198]]]
["bitfinex","SOLUSD",1743794100826,[[122.55,48.74927775],[122.53,0.063],[122.52,40.8064],[122.51,14.40082314],[122.5,237.73380824]],[[122.6,103.78557775],[122.63,7.76],[122.64,67.52028818],[122.65,6.5443],[122.68,41.2573]]]
["bitfinex","SOLUSD",1743794122946,[[122.53,28.6273],[122.5,20.18957775],[122.49,7.76],[122.47,25.074872]],[[122.56,0.03],[122.59,82.0],[122.6,42.46971043],[122.64,51.00138852],[144.45,103.9142546]]]
["bitfinex","SOLUSD",1743794146569,[[122.48,0.063],[122.44,8.1671],[122.43,0.063],[122.42,20.18957775],[122.41,20.485]],[[122.49,54.68838818],[122.5,20.18957775],[122.51,0.28432314],[122.52,6.45468178],[122.54,94.4051]]]
["bitfinex","SOLUSD",1743794200923,[[122.41,36.3322],[122.4,0.063],[122.39,0.14216157],[122.38,47.2746],[122.37,19.29181043]],[[122.45,0.03],[122.47,82.0],[122.48,14.7881],[122.49,40.62998818],[122.5,0.03]]]
["bitfinex","SOLUSD",1743794221859,[[122.35,0.063],[122.31,0.063],[122.29,28.42977775],[122.28,0.063],[122.27,20.509]],[[122.36,53.77611132],[122.37,7.74],[122.39,44.958],[122.4,42.4781],[122.41,26.5]]]
["bitfinex","SOLUSD",1743794273300,[[122.23,8.1812],[122.22,40.7987061],[122.2,8.02432314],[122.19,26.76974886],[122.17,4.50487195]],[[122.28,102.2815061],[122.29,8.1773],[122.31,22.107],[122.32,224.43121043],[122.33,0.14216157]]]
["bitfinex","SOLUSD",1743794294723,[[122.27,20.2815061],[122.25,28.629],[122.22,70.6344061],[122.21,6.57912314],[122.2,60.06604886]],[[122.28,0.03],[122.31,82.0],[122.32,39.07331653],[122.33,15.9149],[122.36,20.2815061]]]
["bitfinex","SOLUSD",1743794351849,[[122.23,40.64391503],[122.21,28.176],[122.2,7.7966],[122.19,92.79926488],[122.16,0.063]],[[122.27,82.0],[122.28,0.03],[122.29,40.64031503],[122.3,6.2851],[122.31,18.79181043]]]
["bitfinex","SOLUSD",1743794369082,[[122.24,40.64361503],[122.23,20.4527],[122.22,7.72],[122.21,0.28432314],[122.13,0.063]],[[122.29,114.46301503],[122.31,0.14216157],[122.32,18.64964886],[122.34,15.4096],[144.12,2.26583179]]]
["bitfinex","SOLUSD",1743794431928,[[122.46,28.36454629],[122.44,7.7],[122.43,0.28432314],[122.42,40.80351043],[122.4,40.8496]],[[122.48,0.0001],[122.5,1.6377],[122.51,20.19894629],[122.52,81.53],[122.53,0.03]]]
["bitfinex","SOLUSD",1743794455361,[[122.47,28.71146943],[122.45,28.0964],[122.44,0.14216157],[122.43,83.85364029],[122.42,0.5]],[[122.48,0.0001],[122.5,0.03],[122.53,1.5848],[122.54,117.56954629],[122.55,6.6303]]]
["bitfinex","SOLUSD",1743794511394,[[122.68,20.19894629],[122.66,8.1526],[122.65,20.3827],[122.63,25.05298633],[122.62,54.8557]],[[122.73,20.19894629],[122.74,6.1343],[122.75,36.1732],[122.77,104.68565682],[122.78,46.19894629]]]
["bitfinex","SOLUSD",1743794534009,[[122.62,0.063],[122.61,0.063],[122.6,28.31747841],[122.57,40.55717841],[122.56,8.50035554]],[[122.65,111.89417841],[122.67,7.66],[122.68,20.3798],[122.69,25.32991043],[122.71,61.69230155]]]
["bitfinex","SOLUSD",1743794588718,[[122.72,8.1486],[122.71,20.16127841],[122.69,20.3751],[122.68,0.28432314],[122.66,18.64964886]],[[122.75,88.4574],[122.77,28.58121043],[122.78,198.36],[122.79,4.06239327],[122.8,20.3884]]]
["bitfinex","SOLUSD",1743794610108,[[122.65,0.063],[122.61,0.063],[122.6,8.1565],[122.59,20.16127841],[122.57,22.039]],[[122.66,55.55241198],[122.67,7.66],[122.68,24.5],[122.69,61.1312],[122.7,0.5]]]
["bitfinex","SOLUSD",1743794629650,[[122.61,28.31677841],[122.59,20.392],[122.58,1.86052314],[122.57,93.80518884],[122.55,0.563]],[[122.65,82.0],[122.66,26.94441043],[122.67,27.82127841],[122.68,26.6837],[122.69,0.28432314]]]
["bitfinex","SOLUSD",1743794681719,[[122.73,32.2924458],[122.71,28.5222],[122.7,7.64],[122.69,0.14216157],[122.68,0.14216157]],[[122.77,88.3772],[122.78,7.67],[122.79,59.22875623],[122.8,0.17216157],[122.82,192.2957]]]
["bitfinex","SOLUSD",1743794701445,[[122.72,8.1481],[122.71,32.2924458],[122.7,20.3738],[122.69,7.703],[122.67,41.04382314]],[[122.76,88.4366],[122.77,40.4680458],[122.78,26.46181043],[122.79,22.00726157],[122.8,0.17216157]]]
["bitfinex","SOLUSD",1743794763579,[[122.56,0.063],[122.55,0.063],[122.54,32.29135279],[122.52,0.063],[122.51,28.5688]],[[122.57,82.0],[122.6,22.60542314],[122.62,4.02665209],[122.63,28.39957846],[122.64,32.29135279]]]
["bitfinex","SOLUSD",1743794777589,[[122.6,28.32095539],[122.58,1.7208],[122.56,7.703],[122.55,31.69804507],[122.54,41.3024]],[[122.63,82.0],[122.65,36.10051696],[122.67,39.02944886],[122.68,0.28432314],[122.69,1.6083]]]
["bitfinex","SOLUSD",1743794837487,[[122.37,40.58894823],[122.36,6.5051],[122.35,22.0798],[122.34,7.723],[122.26,316.87037512]],[[122.41,82.0],[122.43,40.58544823],[122.44,209.89181043],[122.45,20.4799],[122.48,6.40691291]]]
["bitfinex","SOLUSD",1743794855305,[[122.36,0.063],[122.35,8.1731],[122.34,20.32722854],[122.33,20.4994],[122.32,6.4333]],[[122.38,82.0],[122.39,8.1709],[122.4,20.40639011],[122.41,225.78104886],[122.42,20.4224]]]
["bitfinex","SOLUSD",1743794916032,[[122.49,0.03],[122.48,20.1941288],[122.45,21.9397],[122.44,18.67964886],[122.43,20.33629037]],[[122.52,52.8561288],[122.54,102.4024],[122.55,6.3826],[122.56,9.33636157],[144.12,2.26583179]]]
["bitfinex","SOLUSD",1743794939075,[[122.59,20.1941288],[122.58,8.2208],[122.56,20.397],[122.55,0.14216157],[122.54,41.08632314]],[[122.62,0.063],[122.63,82.0],[122.64,29.8848288],[122.65,6.6614],[122.66,7.76216157]]]
["bitfinex","SOLUSD",1743795004424,[[122.41,28.42132563],[122.38,1.5926],[122.37,0.64216157],[122.36,53.42999763],[122.34,41.07446157]],[[122.46,82.0],[122.47,0.14216157],[122.49,28.47932563],[122.5,6.4501],[122.51,1.6469]]]
["bitfinex","SOLUSD",1743795023037,[[122.54,20.25212563],[122.51,8.44672314],[122.5,34.12052563],[122.49,20.39321043],[122.48,46.9114]],[[122.58,8.2209],[122.59,102.3942872],[122.6,6.1661],[122.61,26.26964886],[122.62,20.73692314]]]
["bitfinex","SOLUSD",1743795042569,[[122.49,0.03],[122.48,20.25212563],[122.46,9.8035],[122.45,8.02648471],[122.44,45.45154322]],[[122.53,20.25212563],[122.54,88.0041],[122.56,28.6205],[122.57,29.5108872],[122.58,18.71264886]]]
["bitfinex","SOLUSD",1743795108679,[[122.7,20.53644877],[122.69,8.1503],[122.67,39.17051043],[122.66,7.58],[122.59,237.53986567]],[[122.71,0.063],[122.75,90.1769],[122.76,1.5477],[122.77,47.26812563],[122.78,0.17216157]]]
["bitfinex","SOLUSD",1743795130301,[[122.8,28.5016],[122.79,0.28432314],[122.78,18.64964886],[122.77,20.3942872],[122.74,28.08]],[[122.83,6.3711],[122.84,1.6391],[122.86,102.25212563],[122.87,8.1389],[122.88,0.14216157]]]
["bitfinex","SOLUSD",1743795188662,[[122.86,20.0997988],[122.84,8.1405],[122.82,22.20822314],[122.81,26.35181043],[122.79,6.49640688]],[[122.9,90.1367],[122.91,38.92160923],[122.92,26.3981],[122.93,1.71996157],[122.94,7.72216157]]]
["bitfinex","SOLUSD",1743795208981,[[122.88,20.0997988],[122.85,8.14],[122.84,7.90732314],[122.83,18.79181043],[122.81,8.2791]],[[122.89,0.03],[122.91,0.03],[122.93,110.2346988],[122.94,8.23236157],[144.45,103.9142546]]]
["bitfinex","SOLUSD",1743795273562,[[122.88,28.23771701],[122.85,40.44941701],[122.84,0.34732314],[122.83,26.35181043],[122.82,41.2088]],[[122.89,0.03],[122.91,82.03],[122.92,6.0311],[122.93,9.7328],[122.94,20.09971701]]]
["bitfinex","SOLUSD",1743795290175,[[122.91,20.06570573],[122.88,8.1376],[122.87,7.56],[122.86,1.6132],[122.85,61.04972887]],[[122.93,82.0],[122.95,7.9513],[122.96,8.133],[122.97,18.79181043],[122.98,20.3292]]]
["bitfinex","SOLUSD",1743795348747,[[122.74,0.063],[122.71,0.063],[122.69,0.063],[122.68,20.13367575],[122.67,20.74825991]],[[122.75,39.20980932],[122.76,1.6216],[122.77,8.06],[122.78,20.13367575],[122.79,61.0926]]]
["bitfinex","SOLUSD",1743795365546,[[122.56,28.35557575],[122.54,0.28432314],[122.53,40.80051043],[122.52,20.38916962],[122.5,211.21367575]],[[122.61,102.13367575],[122.63,26.80424886],[122.64,8.0068],[122.65,20.52536157],[122.66,7.84432314]]]
["bitfinex","SOLUSD",1743795418145,[[122.61,8.1559],[122.6,0.28432314],[122.58,30.41571184],[122.57,40.53875439],[122.55,191.08]],[[122.68,28.29485439],[122.69,89.58],[122.71,20.28581596],[122.72,25.17135866],[122.73,41.2399]]]
["bitfinex","SOLUSD",1743795441989,[[122.51,0.0001],[122.49,0.03],[122.48,0.063],[122.46,0.03],[122.44,20.14365439]],[[122.52,47.38168796],[122.53,7.56],[122.54,44.8815],[122.55,41.08442314],[122.56,0.5]]]
["bitfinex","SOLUSD",1743795458702,[[122.51,0.0001],[122.5,20.14365439],[122.49,0.03],[122.48,1.5729],[122.47,14.4992]],[[122.52,8.1619],[122.53,82.0],[122.54,20.4015],[122.55,45.18600325],[122.56,1.6605]]]
["bitfinex","SOLUSD",1743795513768,[[122.81,32.1946284],[122.78,16.04872314],[122.77,18.79181043],[122.76,20.4279],[122.74,12.76575041]],[[122.83,8.1413],[122.84,1.5355],[122.85,6.2604],[122.86,102.3483],[122.87,39.8146284]]]
["bitfinex","SOLUSD",1743795529373,[[122.76,0.063],[122.73,32.1946284],[122.7,28.5247],[122.68,0.64216157],[122.67,9.1746]],[[122.77,26.79494886],[122.78,115.7156284],[122.79,7.76216157],[122.8,27.28062314],[122.82,40.7104]]]
["bitfinex","SOLUSD",1743795588941,[[122.66,0.03],[122.65,54.3646473],[122.64,1.5242],[122.63,0.063],[122.62,27.9475]],[[122.7,110.2983473],[122.72,20.3728],[122.73,18.79181043],[122.74,196.846],[122.77,31.55190009]]]
["bitfinex","SOLUSD",1743795610260,[[122.73,47.08815773],[122.72,7.84432314],[122.71,40.5207473],[122.69,61.2531],[122.68,1.5917]],[[122.74,0.03],[122.8,96.4411],[122.82,21.8921],[122.83,20.1484473],[122.84,0.17216157]]]
["bitfinex","SOLUSD",1743795659123,[[122.71,0.063],[122.69,15.7104],[122.67,27.14078471],[122.66,20.24114886],[122.65,41.3294]],[[122.75,90.1466],[122.76,1.5881],[122.77,40.48829986],[122.78,18.64964886],[122.79,30.9598]]]
["bitfinex","SOLUSD",1743795680063,[[122.75,20.12509986],[122.72,18.79181043],[122.71,28.032423],[122.68,50.119],[122.67,0.5]],[[122.76,0.03],[122.78,8.1451],[122.79,88.0246],[122.8,40.48389986],[122.81,1.6451]]]
["bitfinex","SOLUSD",1743795747445,[[122.73,32.20879038],[122.72,8.1485],[122.71,0.063],[122.7,7.54],[122.69,20.65962314]],[[122.76,6.1416],[122.77,8.1455],[122.78,32.20879038],[122.79,121.01084886],[122.81,0.03]]]
["bitfinex","SOLUSD",1743795763556,[[122.71,0.063],[122.68,40.33515964],[122.67,7.54],[122.66,0.17216157],[122.65,39.378872]],[[122.72,82.0],[122.73,8.1483],[122.74,32.18395964],[122.76,45.45044886],[122.77,1.65686157]]]
["bitfinex","SOLUSD",1743795825511,[[122.6,21.80266443],[122.58,0.28432314],[122.56,32.45361043],[122.54,82.106],[122.48,162.68403338]],[[122.61,0.063],[122.65,20.17926443],[122.66,28.5972],[122.67,100.64964886],[122.7,233.27056157]]]
["bitfinex","SOLUSD",1743795842510,[[122.63,20.17926443],[122.62,7.56],[122.6,8.1566],[122.59,6.52772314],[122.58,21.941]],[[122.66,8.2156],[122.68,38.82891329],[122.7,82.0],[122.71,25.10814886],[122.73,65.1899]]]
["bitfinex","SOLUSD",1743795907685,[[122.8,20.14782325],[122.77,0.28432314],[122.76,7.54],[122.75,28.5131],[122.74,18.79181043]],[[122.81,0.03],[122.84,82.03],[122.85,9.7872],[122.86,6.0322],[122.87,46.70901043]]]
["bitfinex","SOLUSD",1743795930899,[[122.79,0.03],[122.78,20.14782325],[122.77,8.145],[122.76,26.0],[122.75,0.03]],[[122.83,50.30372325],[122.84,106.87341043],[122.85,7.52],[122.86,0.03],[122.87,41.50792314]]]
["bitfinex","SOLUSD",1743795947572,[[122.85,56.38213121],[122.83,18.64964886],[122.82,20.3537],[122.81,20.5],[122.8,40.7153]],[[122.86,0.03],[122.87,0.03],[122.88,0.03],[122.89,0.03],[122.9,6.2646]]]
["bitfinex","SOLUSD",1743796008442,[[122.66,0.0001],[122.62,0.03],[122.61,0.03],[122.59,0.03],[122.58,40.42903455]],[[122.67,61.06376812],[122.68,6.5996],[122.69,0.5],[122.7,27.9161],[122.71,263.62823455]]]
["bitfinex","SOLUSD",1743796031785,[[122.52,0.063],[122.51,0.0001],[122.5,0.03],[122.49,20.20684125],[122.48,0.063]],[[122.54,90.1606],[122.55,20.17684125],[122.56,20.41701043],[122.57,218.7772],[122.58,0.28432314]]]
["bitfinex","SOLUSD",1743796094967,[[122.48,28.34134125],[122.46,0.31432314],[122.45,39.20741043],[122.44,1.5303],[122.43,124.56214125]],[[122.49,0.063],[122.54,0.063],[122.55,67.52995168],[122.56,95.9696],[122.58,66.8521]]]
["bitfinex","SOLUSD",1743796122098,[[122.49,0.03],[122.46,0.03],[122.45,0.0001],[122.43,20.23984125],[122.42,16.10495535]],[[122.5,20.17684125],[122.51,1.5401],[122.52,6.76506157],[122.53,89.52],[122.54,18.996972]]]
["bitfinex","SOLUSD",1743796170440,[[122.53,0.03],[122.49,28.39466675],[122.47,39.48823357],[122.46,1.5832],[122.45,57.99876159]],[[122.54,20.20116675],[122.55,8.1599],[122.56,82.0],[122.57,20.3975],[122.58,14.1362]]]
["bitfinex","SOLUSD",1743796197183,[[122.49,0.03],[122.46,0.03],[122.45,0.0001],[122.44,20.20116675],[122.43,8.2309]],[[122.5,35.88436675],[122.52,45.65021043],[122.54,233.54562314],[122.62,23.47191948]]]
["bitfinex","SOLUSD",1743796254064,[[122.22,0.03],[122.19,0.03],[122.18,32.4183778],[122.17,8.1851],[101.96,50.0]],[[122.23,40.74173937],[122.25,26.16964886],[122.26,28.89582314],[122.28,3.9903963],[122.29,98.2248778]]]
["bitfinex","SOLUSD",1743796267639,[[122.35,32.4455964],[122.34,8.45822314],[122.32,18.79181043],[122.31,13.8534],[102.38,1.95341639]],[[122.37,0.063],[122.4,32.4455964],[122.41,28.6556],[122.42,6.0389],[122.43,82.0]]]
["bitfinex","SOLUSD",1743796330439,[[122.26,20.28686717],[122.24,8.32276157],[122.23,18.963972],[122.22,48.26116717],[122.21,1.5447]],[[122.3,8.1769],[122.31,108.90916717],[122.32,22.0267],[122.33,195.70446836],[122.35,72.2125674]]]
["bitfinex","SOLUSD",1743796348172,[[122.35,49.11490074],[122.33,27.9565],[122.32,40.8759],[122.31,0.5],[122.3,33.17744296]],[[122.36,0.063],[122.37,0.063],[122.39,0.063],[122.41,8.2323],[122.42,82.0]]]
["bitfinex","SOLUSD",1743796377998,[[122.31,0.03],[122.23,8.2112],[122.22,1.5266],[122.21,27.9761],[122.2,6.469]],[[122.32,40.23140244],[122.34,36.0777],[122.36,117.36697548],[122.37,0.563],[122.38,191.22]]]
["bitfinex","SOLUSD",1743796437573,[[122.19,0.0001],[122.18,0.03],[122.16,30.04848581],[122.15,7.52],[122.13,20.4694]],[[122.2,0.063],[122.21,110.49418581],[122.22,18.79181043],[122.23,0.28432314],[122.24,50.6307664]]]
["bitfinex","SOLUSD",1743796456584,[[122.2,12.9956529],[122.19,15.684],[122.18,1.6351],[122.17,20.74692314],[122.16,24.84611043]],[[122.26,103.1749529],[122.28,12.31086348],[122.29,95.29442203],[122.3,205.55458993],[122.31,41.4427]]]
["bitfinex","SOLUSD",1743796514477,[[122.25,8.1799],[122.24,32.49993745],[122.21,20.4565],[122.2,7.81432314],[122.19,18.79191043]],[[122.27,82.063],[122.28,6.6198],[122.29,8.1775],[122.3,51.29174788],[122.31,28.22572314]]]
["bitfinex","SOLUSD",1743796535170,[[122.26,40.96346059],[122.24,0.17216157],[122.23,27.9532],[122.22,51.64958631],[122.21,20.0]],[[122.27,0.063],[122.32,6.179],[122.33,83.5537],[122.34,223.79993745],[122.35,20.57596157]]]
["bitfinex","SOLUSD",1743796593051,[[122.48,32.34443135],[122.44,15.6469],[122.43,32.34443135],[122.42,19.07613357],[122.41,0.063]],[[122.49,6.5533],[122.5,1.7168],[122.51,8.1629],[122.53,121.96659292],[122.54,39.11464886]]]
["bitfinex","SOLUSD",1743796624087,[[122.48,20.20099297],[122.47,8.1649],[122.46,7.48],[122.45,0.063],[122.44,20.70182314]],[[122.49,0.063],[122.5,0.063],[122.52,8.1619],[122.53,102.20099297],[122.54,26.7511]]]
["bitfinex","SOLUSD",1743796684037,[[122.34,20.20099297],[122.33,0.28432314],[122.32,33.48],[122.31,18.79181043],[122.3,7.7117]],[[122.39,20.20099297],[122.4,90.17],[122.41,0.03],[122.43,20.20099297],[122.44,10.34206383]]]
["bitfinex","SOLUSD",1743796707961,[[122.4,28.65521611],[122.39,7.48],[122.38,20.56936157],[122.37,20.19844886],[122.36,26.26769297]],[[122.41,0.03],[122.45,1.6199],[122.46,8.1961],[122.47,88.3873],[122.48,20.4129]]]
["bitfinex","SOLUSD",1743796779831,[[122.53,47.48871399],[122.52,7.46],[122.5,40.65838042],[122.49,21.6644],[122.48,73.87138998]],[[122.54,0.063],[122.56,0.063],[122.57,0.03],[122.58,82.0],[122.59,0.063]]]
["bitfinex","SOLUSD",1743796795930,[[122.6,28.83446513],[122.59,7.44],[122.58,26.0],[122.57,40.64678042],[122.55,61.7963]],[[122.61,0.0001],[122.62,0.063],[122.66,16.2952],[122.67,20.31438042],[122.68,82.0]]]
["bitfinex","SOLUSD",1743796813733,[[122.61,40.43344339],[122.59,20.3927],[122.58,7.44],[122.57,32.27754339],[122.56,47.0845]],[[122.62,0.0431],[122.66,6.2209],[122.67,0.063],[122.68,33.86704339],[122.69,82.0]]]
["bitfinex","SOLUSD",1743796862489,[[122.83,48.15555575],[122.8,8.1433],[122.79,0.14216157],[122.78,67.08952775],[122.77,20.3632]],[[122.86,8.1396],[122.88,164.64775575],[122.89,20.479572],[122.9,40.6834],[122.92,238.55555575]]]
["bitfinex","SOLUSD",1743796876499,[[122.86,40.57302527],[122.85,32.14940213],[122.83,20.49436157],[122.82,24.89274886],[122.81,68.393]],[[122.87,190.4],[122.91,8.1361],[122.93,1.5662],[122.94,142.17600213],[122.95,6.2164]]]
["bitfinex","SOLUSD",1743796936548,[[122.68,20.15881729],[122.67,8.2149],[122.65,20.3821],[122.64,39.23495086],[122.63,13.9014]],[[122.72,14.5389],[122.73,102.15881729],[122.74,199.7707],[122.75,20.3667],[122.76,18.79181043]]]
["bitfinex","SOLUSD",1743796951849,[[122.71,20.15881729],[122.67,9.33782314],[122.66,18.79181043],[122.65,20.0],[122.64,60.92761729]],[[122.72,0.03],[122.74,190.62],[122.76,102.15881729],[122.77,29.3853],[122.78,6.238]]]
["bitfinex","SOLUSD",1743797024889,[[122.63,0.0001],[122.61,0.063],[122.6,28.25764783],[122.58,0.063],[122.57,40.78087097]],[[122.65,226.35454783],[122.66,8.0534],[122.67,20.55346157],[122.68,18.64964886],[122.69,52.36912574]]]
["bitfinex","SOLUSD",1743797051679,[[122.58,20.10124783],[122.57,8.1586],[122.56,27.8581],[122.55,0.28432314],[122.54,26.91701043]],[[122.62,198.9554],[122.63,0.03],[122.64,20.10124783],[122.65,82.0],[122.66,33.92]]]
["bitfinex","SOLUSD",1743797104347,[[122.6,20.18810548],[122.59,8.157],[122.57,40.58460548],[122.56,0.28432314],[122.55,26.23181043]],[[122.61,190.81],[122.63,90.1848],[122.64,6.5756],[122.65,20.18810548],[122.66,48.13541043]]]
["bitfinex","SOLUSD",1743797127280,[[122.57,20.18810548],[122.56,8.159],[122.55,0.063],[122.54,20.4633],[122.52,0.28432314]],[[122.6,83.6289],[122.61,190.78],[122.62,14.7677],[122.63,46.44991591],[122.64,0.28432314]]]
["bitfinex","SOLUSD",1743797193803,[[122.58,32.25782345],[122.57,8.1585],[122.56,0.063],[122.55,0.063],[122.54,20.4632]],[[122.6,82.0],[122.63,40.41262345],[122.64,20.41591043],[122.65,197.27022314],[122.66,52.2916]]]
["bitfinex","SOLUSD",1743797225652,[[122.62,32.28053361],[122.61,8.1555],[122.59,26.81492314],[122.58,26.21181043],[122.57,33.86263361]],[[122.64,0.03],[122.67,90.1521],[122.68,39.87269518],[122.69,20.3775],[122.7,234.203972]]]
["bitfinex","SOLUSD",1743797258379,[[122.69,28.29994973],[122.68,0.34732314],[122.66,27.79141043],[122.64,60.98164973],[122.57,81.472386]],[[122.73,0.063],[122.74,20.14954973],[122.75,82.0],[122.76,8.146],[122.77,192.2385]]]
["bitfinex","SOLUSD",1743797331035,[[122.56,0.063],[122.55,20.4615],[122.54,8.1906],[122.53,41.09052314],[122.51,18.71264886]],[[122.62,288.2954],[122.63,38.97829582],[122.64,1.67136157],[122.65,26.58616157],[122.68,41.3194]]]
["bitfinex","SOLUSD",1743797368262,[[122.55,0.063],[122.54,0.03],[122.52,12.93111665],[122.51,0.063],[122.5,20.063]],[[122.56,108.95101043],[122.57,203.81111665],[122.58,20.68002314],[122.6,48.2691],[122.62,48.9659]]]
["bitfinex","SOLUSD",1743797450660,[[122.44,0.03],[122.43,0.063],[122.42,0.063],[122.41,0.063],[122.38,1.5916]],[[122.45,18.79181043],[122.46,82.47725022],[122.47,1.6354],[122.48,7.1484],[122.49,35.9737]]]
["bitfinex","SOLUSD",1743797473008,[[122.48,8.1645],[122.47,12.93111665],[122.45,22.0515],[122.44,0.31432314],[122.43,51.92962817]],[[122.51,191.123],[122.52,8.2252],[122.53,102.33111665],[122.54,40.82111043],[122.55,4.45333667]]]
["bitfinex","SOLUSD",1743797565715,[[122.69,13.21543979],[122.68,0.14216157],[122.67,18.64964886],[122.66,36.3941],[122.51,0.03]],[[122.7,0.063],[122.72,0.063],[122.75,83.6416],[122.76,14.6087],[122.77,7.39]]]
["bitfinex","SOLUSD",1743797585849,[[122.64,28.32868394],[122.62,20.387],[122.6,7.64432314],[122.59,6.53534831],[122.58,64.00759883]],[[122.69,47.08739437],[122.7,1.87152314],[122.71,6.2974],[122.72,52.2327],[148.74,0.21]]]
["bitfinex","SOLUSD",1743797649620,[[122.32,32.41322377],[122.31,0.03],[122.3,8.1764],[122.29,32.41322377],[122.28,20.4438]],[[122.34,82.0],[122.37,71.6354342],[122.38,15.0581],[122.39,191.1],[122.41,0.063]]]
["bitfinex","SOLUSD",1743797678726,[[122.31,20.29165403],[122.3,8.1765],[122.28,20.4439],[122.27,1.5505],[122.26,8.14432314]],[[122.32,6.08228565],[122.34,7.36],[122.35,82.0],[122.36,199.3929],[122.37,20.26165403]]]
["bitfinex","SOLUSD",1743797741750,[[122.36,28.43425403],[122.34,20.71912314],[122.33,18.64964886],[122.32,41.01826157],[122.31,15.9175]],[[122.37,0.063],[122.39,0.063],[122.4,199.1383],[122.41,90.2325],[122.42,27.62165403]]]
["bitfinex","SOLUSD",1743797770740,[[122.35,0.03],[122.31,28.43715403],[122.29,20.4428],[122.27,8.06276157],[122.26,47.42449841]],[[122.36,36.03438248],[122.38,82.0],[122.39,53.073372],[122.4,0.14216157],[122.42,25.0]]]
["bitfinex","SOLUSD",1743797832029,[[122.25,20.26165403],[122.24,8.21],[122.22,20.57597717],[122.21,48.15591043],[122.18,81.23]],[[122.28,0.063],[122.29,199.5173],[122.3,20.32465403],[122.31,20.58296157],[122.32,82.0]]]
["bitfinex","SOLUSD",1743797865340,[[122.19,0.03],[122.18,0.03],[122.16,0.063],[122.1,7.758],[122.08,40.9558]],[[122.2,66.06123823],[122.22,95.1900675],[122.23,36.4944],[122.24,4.20985234],[122.25,253.82844078]]]
["bitfinex","SOLUSD",1743797886582,[[122.04,20.35821119],[122.03,8.1947],[122.02,15.2679],[122.01,59.49746005],[122.0,0.14216157]],[[122.07,191.52],[122.08,8.1914],[122.1,20.35821119],[122.11,82.14216157],[122.12,20.4728]]]
["bitfinex","SOLUSD",1743797940057,[[121.75,28.57161119],[121.72,20.5374],[121.71,1.5111],[121.7,6.3937],[121.62,86.9926739]],[[121.78,198.4994],[121.79,83.6454],[121.8,36.09077276],[121.81,18.64964886],[121.83,32.32397562]]]
["bitfinex","SOLUSD",1743797957670,[[122.01,0.28432314],[122.0,84.1911168],[121.98,36.573],[121.97,18.64964886],[121.96,20.14216157]],[[122.02,0.063],[122.07,14.24700562],[122.08,25.41181125],[122.09,207.4908],[122.1,59.0346225]]]
["bitfinex","SOLUSD",1743798008314,[[122.14,0.95],[122.1,1.5527],[122.09,32.6285724],[122.08,26.7337],[122.06,25.91288616]],[[122.15,32.77073397],[122.16,7.42],[122.17,8.1853],[122.18,82.0],[122.19,43.483972]]]
["bitfinex","SOLUSD",1743798028033,[[122.22,118.08869366],[122.21,0.14216157],[122.2,22.27672314],[122.19,30.16766077],[122.18,7.88]],[[122.23,0.03],[122.25,0.063],[122.28,0.063],[122.29,0.063],[122.3,320.6201724]]]
["bitfinex","SOLUSD",1743798107397,[[122.32,20.26491138],[122.31,8.1757],[122.3,20.4415],[122.29,7.34],[122.28,0.28432314]],[[122.35,0.03],[122.37,109.93711138],[122.38,195.48554593],[122.39,46.41684886],[122.4,6.0736]]]
["bitfinex","SOLUSD",1743798132533,[[122.34,12.96927668],[122.32,28.6132],[122.31,7.403],[122.3,0.28432314],[122.29,113.04815558]],[[122.35,0.03],[122.38,280.9514],[122.39,12.96927668],[122.4,17.70542955],[122.41,39.07404886]]]
["bitfinex","SOLUSD",1743798205189,[[122.27,0.063],[122.25,0.063],[122.24,22.67354683],[122.22,13.4837],[122.21,20.4554]],[[122.28,82.14216157],[122.29,12.98244683],[122.3,28.6186],[122.32,0.28432314],[122.33,7.32]]]
["bitfinex","SOLUSD",1743798234549,[[122.27,28.46187945],[122.26,6.6288],[122.25,20.5128],[122.24,1.5854],[122.23,7.34]],[[122.31,0.03],[122.32,211.78564102],[122.33,108.82454886],[122.34,68.36385452],[122.35,0.17216157]]]
["bitfinex","SOLUSD",1743798297922,[[122.43,21.40517213],[122.41,20.4222],[122.4,8.1234],[122.39,67.02601043],[122.38,20.5]],[[122.44,0.03],[122.45,0.03],[122.46,0.063],[122.48,199.3278],[122.49,13.01594899]]]
["bitfinex","SOLUSD",1743798324630,[[122.39,0.0001],[122.35,0.063],[122.33,28.42377426],[122.31,20.4398],[122.27,13.81831438]],[[122.4,54.54128469],[122.41,191.14],[122.42,20.70672314],[122.43,26.77097426],[122.44,65.3866]]]
["bitfinex","SOLUSD",1743798360172,[[122.37,12.95509286],[122.35,30.327],[122.34,6.3106],[122.33,0.28432314],[122.32,66.82464886]],[[122.39,0.03],[122.4,0.03],[122.41,191.14],[122.42,21.12399286],[122.45,24.82299165]]]
["bitfinex","SOLUSD",1743798430049,[[122.61,12.9045789],[122.6,8.2194],[122.58,20.3937],[122.57,51.90263874],[122.56,49.72306157]],[[122.65,7.28],[122.66,102.72964047],[122.67,229.97944886],[122.68,6.33992314],[122.69,4.03828947]]]
["bitfinex","SOLUSD",1743798460974,[[122.64,22.80264047],[122.63,13.3188],[122.62,20.52926157],[122.61,40.7791],[122.6,19.21264886]],[[122.65,0.03],[122.67,0.03],[122.69,190.78],[122.7,0.03],[122.72,94.4345789]]]
["bitfinex","SOLUSD",1743798518021,[[122.72,20.12046425],[122.71,30.1608],[122.7,40.7492],[122.69,6.0253],[122.68,0.28432314]],[[122.76,7.26],[122.77,82.0],[122.78,38.91227468],[122.79,190.86432314],[122.8,8.1436]]]
["bitfinex","SOLUSD",1743798549869,[[122.66,0.063],[122.65,9.8144],[122.64,0.063],[122.63,10.6719179],[122.62,33.26904408]],[[122.67,12.88204408],[122.68,89.26],[122.69,52.94271043],[122.71,96.71599946],[122.72,16.76159317]]]
["bitfinex","SOLUSD",1743798620030,[[122.74,0.063],[122.71,20.12871314],[122.69,8.1502],[122.68,8.8775],[122.67,20.3792]],[[122.76,102.12871314],[122.77,25.88964886],[122.78,196.7002],[122.79,0.14216157],[122.8,69.53252314]]]
["bitfinex","SOLUSD",1743798638247,[[122.75,20.12871314],[122.73,8.1479],[122.72,0.28432314],[122.71,49.28871314],[122.69,6.5897]],[[122.8,300.92231314],[122.81,0.14216157],[122.82,27.6159],[122.83,18.963972],[144.45,103.9142546]]]
["bitfinex","SOLUSD",1743798707893,[[123.18,31.9702787],[123.14,6.74832314],[123.13,48.9771787],[123.12,18.79181043],[123.11,0.5]],[[123.23,31.4702787],[123.24,107.9298],[123.25,19.00691114],[123.26,51.53243272],[123.27,32.25460184]]]
["bitfinex","SOLUSD",1743798721405,[[123.21,31.9702787],[123.19,6.6333],[123.18,1.6319],[123.16,7.22],[123.15,39.09191043]],[[123.27,28.3928],[123.28,269.43],[123.29,47.7757],[123.32,41.0449],[123.41,56.3902787]]]
["bitfinex","SOLUSD",1743798784954,[[123.24,0.063],[123.21,0.063],[123.2,9.6864],[123.19,19.96408115],[123.17,0.063]],[[123.25,107.60758115],[123.27,20.2806],[123.28,7.39216157],[123.29,18.64964886],[123.3,6.15236157]]]
["bitfinex","SOLUSD",1743798803774,[[123.17,0.0001],[123.11,32.04067435],[123.1,8.1863],[123.08,21.8361],[123.06,85.53376518]],[[123.18,47.33587435],[123.2,71.06238478],[123.21,4.40342631],[123.22,56.90741904],[123.24,0.5]]]
["bitfinex","SOLUSD",1743798859332,[[123.04,0.0001],[123.02,8.0413],[123.01,8.1292],[122.98,7.22],[122.96,12.92659083]],[[123.06,8.1261],[123.07,32.01581502],[123.08,89.22],[123.09,39.10341043],[123.1,0.28432314]]]
["bitfinex","SOLUSD",1743798888382,[[123.1,20.01246912],[123.09,8.1236],[123.07,21.8993],[123.06,20.07546912],[123.05,6.5101]],[[123.13,8.1515],[123.14,272.14],[123.15,20.01246912],[123.17,46.30971043],[123.18,17.03574631]]]
["bitfinex","SOLUSD",1743798915804,[[123.24,20.01246912],[123.22,6.71482314],[123.21,96.41054886],[123.2,20.01246912],[123.19,0.5]],[[123.25,0.03],[123.26,0.03],[123.3,102.01246912],[123.31,14.5264],[123.32,7.2]]]
["bitfinex","SOLUSD",1743798962635,[[123.41,1.22],[123.4,39.93696026],[123.38,1.5313],[123.37,20.2627],[123.35,54.3863]],[[123.45,39.93376026],[123.48,27.70846157],[123.49,18.933972],[123.5,31.0402],[123.52,230.4401]]]
["bitfinex","SOLUSD",1743798986643,[[123.27,0.063],[123.24,6.6301],[123.23,40.01400562],[123.22,1.5985],[123.21,20.2901]],[[123.28,31.89950562],[123.31,0.14216157],[123.32,52.213972],[123.33,6.47432792],[123.34,61.10990562]]]
["bitfinex","SOLUSD",1743799047501,[[123.29,0.063],[123.28,0.21],[123.26,15.6959],[123.25,20.0331665],[123.24,0.063]],[[123.3,28.0804665],[123.31,82.0],[123.33,20.55512314],[123.34,20.11232807],[123.35,50.24964886]]]
["bitfinex","SOLUSD",1743799079840,[[123.34,27.77474322],[123.32,28.3809],[123.3,7.22],[123.29,40.5546],[123.27,20.60610479]],[[123.36,0.03],[123.38,90.105],[123.39,209.76394322],[123.4,0.14216157],[123.41,46.422172]]]
["bitfinex","SOLUSD",1743799148068,[[123.21,0.063],[123.2,0.063],[123.18,0.063],[123.16,29.79594322],[123.15,6.5168]],[[123.22,129.15557679],[123.23,7.22],[123.24,20.3166],[123.25,189.86],[123.26,40.5676]]]
["bitfinex","SOLUSD",1743799169791,[[123.23,1.652],[123.21,8.1789],[123.2,26.06024322],[123.19,20.2934],[123.18,7.263]],[[123.25,19.96394322],[123.27,82.17216157],[123.29,0.03],[123.3,54.519972],[123.31,6.3052]]]
["bitfinex","SOLUSD",1743799247259,[[123.27,0.063],[123.25,0.063],[123.23,0.063],[123.21,20.94729569],[123.2,0.063]],[[123.28,65.95622926],[123.29,7.23],[123.3,28.1782],[123.32,77.25947788],[123.33,226.57773987]]]
["bitfinex","SOLUSD",1743799277700,[[123.25,0.063],[123.23,0.063],[123.21,0.063],[123.2,8.1795],[123.19,7.6685]],[[123.26,28.22694906],[123.28,217.2899],[123.29,18.82181043],[123.3,0.14216157],[123.38,190.7716803]]]
["bitfinex","SOLUSD",1743799355864,[[123.29,0.063],[123.26,20.87575597],[123.25,0.063],[123.24,26.87722314],[123.23,9.02206157]],[[123.31,102.87285597],[123.33,217.7455],[123.34,58.39518545],[123.35,18.933972],[123.36,16.44809412]]]
["bitfinex","SOLUSD",1743799388800,[[123.26,12.76325597],[123.25,0.063],[123.24,30.0014],[123.23,0.063],[123.21,14.2865]],[[123.28,82.0],[123.29,0.03],[123.3,8.1103],[123.31,12.90541754],[123.32,18.64964886]]]
["bitfinex","SOLUSD",1743799465060,[[123.48,0.21],[123.42,12.76325597],[123.4,8.1033],[123.38,26.98346157],[123.37,8.03430036]],[[123.49,119.87598954],[123.5,7.16],[123.51,189.38],[123.52,28.3359],[123.54,11.29469186]]]
["bitfinex","SOLUSD",1743799490788,[[123.49,28.00064476],[123.48,1.5402],[123.47,7.32216157],[123.46,26.84282894],[123.45,66.33471043]],[[123.5,0.03],[123.55,90.094],[123.56,19.90284476],[123.57,20.2326],[123.58,189.48]]]
["bitfinex","SOLUSD",1743799518793,[[123.5,0.063],[123.49,0.063],[123.47,28.00194476],[123.45,20.2501],[123.44,1.631]],[[123.52,8.0958],[123.53,110.69004476],[123.55,215.6965],[123.56,40.4693],[144.45,103.9142546]]]
["bitfinex","SOLUSD",1743799589871,[[123.51,0.063],[123.5,0.063],[123.49,0.063],[123.47,8.3088],[123.46,14.33108802]],[[123.52,12.70838802],[123.54,8.94466157],[123.55,76.35782408],[123.57,82.64216157],[123.58,18.963972]]]
["bitfinex","SOLUSD",1743799614106,[[123.49,0.063],[123.43,19.95183368],[123.42,8.1021],[123.4,1.521],[123.39,27.4833]],[[123.5,54.22206725],[123.51,3.99982339],[123.52,20.2396],[123.53,18.54102702],[123.54,72.9]]]
["bitfinex","SOLUSD",1743799689593,[[123.57,27.98133368],[123.55,59.19866725],[123.54,53.8207],[123.53,0.5],[123.52,21.613]],[[123.58,0.03],[123.59,0.03],[123.63,0.03],[123.64,109.97703368],[123.66,211.1616]]]
["bitfinex","SOLUSD",1743799715533,[[123.62,0.063],[123.56,20.2324],[123.55,8.0268],[123.54,40.61426157],[123.52,0.5]],[[123.63,19.83398276],[123.65,90.0876],[123.66,6.529],[123.67,0.03],[123.68,8.78626157]]]
["bitfinex","SOLUSD",1743799800607,[[123.59,0.013],[123.58,20.79639051],[123.56,1.6197],[123.55,56.97896204],[123.54,6.44500968]],[[123.63,102.79389051],[123.64,189.16],[123.65,7.42432314],[123.66,45.42761043],[123.68,34.11130633]]]
["bitfinex","SOLUSD",1743799821023,[[123.54,7.26],[123.53,25.28981043],[123.51,1.76526157],[123.5,28.43807558]],[[123.6,0.5],[123.63,8.0889],[123.64,0.14216157],[123.65,39.152572],[123.66,13.395]]]
["bitfinex","SOLUSD",1743799894698,[[123.53,19.88110104],[123.52,8.0955],[123.5,21.8226],[123.49,13.4729],[123.47,38.77659224]],[[123.54,0.5],[123.55,0.03],[123.57,90.0929],[123.58,20.02326261],[123.6,39.161472]]]
["bitfinex","SOLUSD",1743799930911,[[123.5,12.77522849],[123.49,8.1608],[123.48,20.2454],[123.47,7.7266],[123.46,47.7017]],[[123.52,0.5],[123.54,90.1246],[123.55,12.74222849],[123.57,19.07613357],[123.58,33.6494]]]
["bitfinex","SOLUSD",1743800007181,[[123.61,20.81363344],[123.58,20.229],[123.56,18.79181043],[123.55,57.4234569],[123.38,69.85619394]],[[123.63,0.53],[123.65,82.0],[123.66,20.95279501],[123.67,36.88060397],[123.72,80.66381838]]]
["bitfinex","SOLUSD",1743800028101,[[123.77,19.79892159],[123.74,13.5169],[123.73,20.2039],[123.72,18.933972],[123.69,20.26892159]],[[123.81,8.0772],[123.82,101.94108316],[123.83,27.3095],[123.84,208.587072],[123.85,10.02928597]]]
["bitfinex","SOLUSD",1743800098573,[[123.66,20.84195666],[123.65,1.6328],[123.64,26.2543],[123.62,50.76942664],[123.59,6.82236295]],[[123.68,3.0205068],[123.71,102.77585666],[123.72,0.14216157],[123.73,27.3261],[123.74,18.963972]]]
["bitfinex","SOLUSD",1743800133606,[[123.75,0.21],[123.74,20.74515803],[123.73,8.0784],[123.72,20.2062],[123.71,7.12]],[[123.77,0.03],[123.78,8.0792],[123.79,12.8059196],[123.8,82.0],[123.81,47.778972]]]
["bitfinex","SOLUSD",1743800159123,[[123.66,0.063],[123.65,9.0871],[123.62,40.06086655],[123.61,0.063],[123.6,40.5159]],[[123.67,27.10102812],[123.69,18.933972],[123.7,196.9485],[123.71,12.20023647],[123.72,24.29]]]
["bitfinex","SOLUSD",1743800229872,[[123.61,0.063],[123.6,0.063],[123.58,8.3018],[123.57,7.6345],[123.56,19.84148987]],[[123.62,46.03762344],[123.64,26.0],[123.66,1.5834],[123.67,222.5674004],[123.73,20.0]]]
["bitfinex","SOLUSD",1743800260900,[[123.6,0.063],[123.58,28.40581867],[123.55,0.063],[123.54,47.6528],[123.51,0.67516157]],[[123.61,82.17216157],[123.62,0.28432314],[123.63,38.47866753],[123.64,26.0],[123.67,53.0631004]]]
["bitfinex","SOLUSD",1743800338850,[[123.36,0.063],[123.32,7.629],[123.31,8.1096],[123.3,19.94060021],[123.27,19.97060021]],[[123.37,47.12233378],[123.39,57.40260039],[123.4,24.78],[123.41,66.57270021],[123.42,8.14595595]]]
["bitfinex","SOLUSD",1743800371979,[[123.29,20.88147536],[123.28,0.03],[123.27,20.3097],[123.26,7.9561],[123.25,40.5979]],[[123.3,82.0],[123.32,0.14216157],[123.33,18.933972],[123.34,217.75857536],[123.36,21.8415]]]
["bitfinex","SOLUSD",1743800464387,[[123.38,0.03],[123.33,0.03],[123.31,28.83657786],[123.28,20.3082],[123.26,47.25937908]],[[123.39,47.03891143],[123.41,260.93251144],[123.42,0.563],[123.43,25.8713],[123.44,46.5472]]]
["bitfinex","SOLUSD",1743800487214,[[123.33,0.03],[123.3,7.9379],[123.29,0.03],[123.28,20.89967786],[123.27,0.03]],[[123.34,47.04221143],[123.36,20.2663],[123.38,0.5],[123.39,74.6472],[123.4,8.52728928]]]
["bitfinex","SOLUSD",1743800597545,[[123.27,0.03],[123.25,0.03],[123.22,20.87397786],[123.21,7.8544],[123.14,24.52216157]],[[123.28,39.95091596],[123.3,51.7267],[123.31,7.9297],[123.33,260.0074698],[123.34,51.59691144]]]
["bitfinex","SOLUSD",1743800640412,[[123.25,0.03],[123.2,0.03],[123.19,14.6347],[123.18,14.25887786],[123.17,20.2959]],[[123.26,47.04751143],[123.27,51.09691144],[123.28,210.14470453],[123.29,1.5733],[123.3,31.1806]]]
["bitfinex","SOLUSD",1743800761130,[[123.21,20.83924386],[123.2,0.001705],[123.19,26.8548],[123.18,1.5974],[123.13,63.25549554]],[[123.24,82.0],[123.25,0.34732314],[123.26,46.74368829],[123.27,0.063],[123.28,20.28490453]]]
["bitfinex","SOLUSD",1743800825968,[[123.29,12.75847786],[123.28,8.1116],[123.25,7.06],[123.24,41.0712],[123.23,20.34571043]],[[123.33,94.96363943],[123.34,8.1706],[123.35,25.993972],[123.37,8.0521],[123.38,8.06306706]]]
["bitfinex","SOLUSD",1743800904846,[[123.45,0.063],[123.42,12.75847786],[123.41,8.1029],[123.38,26.70772352],[123.37,6.37]],[[123.46,22.88336257],[123.47,7.04],[123.48,38.89674886],[123.49,195.7809],[123.5,48.23795595]]]
["bitfinex","SOLUSD",1743800935175,[[123.56,12.75847786],[123.55,8.0937],[123.53,20.2379],[123.52,7.04],[123.5,38.78831754]],[[123.59,0.03],[123.6,82.42648471],[123.61,22.40777786],[123.62,7.07],[123.63,44.96154886]]]
["bitfinex","SOLUSD",1743800977928,[[123.51,0.063],[123.48,0.063],[123.47,20.82140977],[123.45,28.402],[123.42,6.34262742]],[[123.52,46.93494334],[123.53,1.6008],[123.54,20.2372],[123.55,50.89203908],[123.56,195.6658]]]
["bitfinex","SOLUSD",1743801051889,[[123.66,20.80960977],[123.65,0.063],[123.63,33.3448],[123.62,53.02772379],[123.59,10.99197157]],[[123.7,8.084],[123.71,90.76229448],[123.72,20.2078],[123.73,25.69964886],[123.74,1.6546]]]
["bitfinex","SOLUSD",1743801088632,[[123.65,0.063],[123.62,20.87490977],[123.59,28.0845],[123.56,11.05687373],[123.55,50.89203908]],[[123.66,27.16273357],[123.67,12.72300977],[123.68,27.2343],[123.69,1.5307],[123.71,0.5]]]
["bitfinex","SOLUSD",1743801205153,[[123.53,0.063],[123.52,0.063],[123.51,0.063],[123.5,6.0629],[123.49,20.88340977]],[[123.54,39.89364334],[123.57,28.8067],[123.59,31.1406],[123.61,40.453],[123.68,58.03938758]]]
["bitfinex","SOLUSD",1743801230683,[[123.45,0.063],[123.44,27.46630977],[123.42,21.8783],[123.41,50.89203908],[123.39,0.47]],[[123.47,82.0],[123.49,12.72300977],[123.5,60.19363357],[123.52,20.2403],[123.53,24.28]]]
["bitfinex","SOLUSD",1743801330908,[[123.4,0.063],[123.38,0.063],[123.36,19.98968525],[123.35,9.7582],[123.34,6.2454]],[[123.41,110.02968525],[123.43,19.07613357],[123.44,33.3158],[123.45,0.5],[123.47,11.41772489]]]
["bitfinex","SOLUSD",1743801357543,[[123.38,0.063],[123.36,0.063],[123.35,0.063],[123.34,0.03],[123.32,9.7241]],[[123.39,47.60711882],[123.41,69.33363156],[123.42,47.0023],[123.43,189.6],[123.65,117.08248002]]]
["bitfinex","SOLUSD",1743801460849,[[123.24,0.03],[123.22,0.03],[123.21,0.03],[123.18,20.8925336],[123.17,6.1677]],[[123.25,263.12416717],[123.27,79.9847344],[123.28,55.6341848],[123.29,64.82481393],[123.3,5.69028545]]]
["bitfinex","SOLUSD",1743801497961,[[123.18,7.8942],[123.16,20.8936336],[123.14,20.3012],[123.13,7.22],[102.42,0.64]],[[123.21,210.8307336],[123.23,18.933972],[123.24,0.14216157],[123.25,7.24],[123.26,105.92595114]]]
["bitfinex","SOLUSD",1743801583266,[[123.18,12.7745336],[123.16,30.066],[123.15,13.6935],[123.13,51.1281344],[123.12,40.6077]],[[123.2,0.063],[123.23,102.8897336],[123.24,189.9401],[123.25,61.26174392],[123.26,8.5992]]]
["bitfinex","SOLUSD",1743801640319,[[123.19,20.9220336],[123.17,20.2962],[123.16,7.7508],[123.15,0.14216157],[123.14,67.045172]],[[123.2,0.063],[123.24,0.0001],[123.25,90.1138],[123.26,14.47589517],[123.27,189.92]]]
["bitfinex","SOLUSD",1743801665534,[[123.21,12.7745336],[123.19,0.03],[123.17,36.1696],[123.15,47.6407],[123.13,70.5321064]],[[123.22,0.063],[123.24,12.67989586],[123.25,242.00304058],[123.26,124.66426549],[123.27,43.87876539]]]
["bitfinex","SOLUSD",1743801820501,[[123.13,0.03],[123.11,0.03],[123.09,26.9658336],[123.06,71.4429344],[122.71,565.12928532]],[[123.14,116.21693357],[123.15,12.7745336],[123.16,20.2996],[123.17,215.98],[123.18,4.49738329]]]
["bitfinex","SOLUSD",1743801863437,[[123.18,12.7745336],[123.17,15.1384],[123.15,28.4651],[123.13,51.71029597],[123.12,68.70652472]],[[123.19,0.063],[123.22,0.063],[123.23,190.06],[123.24,8.1145],[123.25,132.71918345]]]
["bitfinex","SOLUSD",1743801982629,[[123.16,0.03],[123.14,20.8948336],[123.13,0.03],[123.12,20.3045],[123.11,0.03]],[[123.17,0.063],[123.18,15.1182],[123.19,12.8375336],[123.2,271.96],[123.21,47.30033357]]]
["bitfinex","SOLUSD",1743802037859,[[123.1,0.0001],[123.07,6.5148],[123.06,0.03],[123.05,20.9009336],[123.03,21.9559]],[[123.11,73.03646717],[123.12,190.08],[123.13,20.3047],[123.14,22.40727586],[123.15,6.54342995]]]
["bitfinex","SOLUSD",1743802187892,[[123.14,12.7745336],[123.13,28.4251],[123.12,8.6365],[123.11,6.638],[123.04,20.80616915]],[[123.16,0.063],[123.17,0.063],[123.18,12.7745336],[123.19,0.063],[123.2,8.1169]]]
["bitfinex","SOLUSD",1743802243225,[[123.14,12.7745336],[123.13,8.1214],[123.12,1.6565],[123.11,26.474],[123.1,25.6602293]],[[123.18,7.70868658],[123.19,12.8375336],[123.2,20.2922],[123.22,112.99644857],[123.27,76.0671132]]]
["bitfinex","SOLUSD",1743802393574,[[123.25,20.8880336],[123.24,20.2846],[123.23,26.0],[123.22,9.62921725],[123.21,47.82532314]],[[123.27,0.063],[123.29,0.063],[123.3,14.3848336],[123.31,14.6176],[123.32,13.027119]]]
["bitfinex","SOLUSD",1743802423513,[[123.11,0.03],[123.1,0.0001],[123.07,0.03],[123.06,12.8045336],[123.04,9.7093]],[[123.12,39.97276717],[123.13,6.96],[123.14,54.3494],[123.15,0.5],[123.16,37.67519812]]]
["bitfinex","SOLUSD",1743802515909,[[122.92,9.8159],[122.91,6.0145],[122.88,26.76303678],[122.86,19.07613357],[122.79,384.18982423]],[[122.94,0.5],[122.97,8.27446157],[122.98,88.96],[123.0,21.9364],[123.02,196.7267886]]]
["bitfinex","SOLUSD",1743802550822,[[122.94,0.03],[122.93,12.83420156],[122.92,8.165],[122.9,7.6771],[122.89,39.13441043]],[[122.96,0.5],[122.97,20.96660156],[122.99,82.14216157],[123.0,46.240372],[123.01,6.2494]]]
["bitfinex","SOLUSD",1743802575573,[[122.92,0.03],[122.9,8.1362],[122.89,14.45120156],[122.88,20.344],[122.86,47.7163]],[[122.93,0.5],[122.94,8.197],[122.95,12.97636313],[122.96,89.14216157],[122.97,229.34251043]]]
["bitfinex","SOLUSD",1743802666148,[[123.08,20.95890156],[123.05,20.3168],[123.04,19.07613357],[123.03,41.12],[122.89,81.3702]],[[123.1,0.063],[123.11,0.063],[123.12,1.5341],[123.13,27.31740156],[123.15,20.3636]]]
["bitfinex","SOLUSD",1743802681569,[[123.22,20.94970156],[123.2,20.2921],[123.19,52.03613357],[123.17,8.3525],[123.16,40.5975]],[[123.23,0.063],[123.24,0.03],[123.27,0.063],[123.29,190.023],[123.3,21.9363]]]
["bitfinex","SOLUSD",1743802739135,[[123.36,39.96429648],[123.35,0.063],[123.34,20.2686],[123.33,0.14216157],[123.32,0.28432314]],[[123.42,31.85799648],[123.43,37.0881],[123.44,6.0427],[123.45,189.5],[123.46,19.07613357]]]
["bitfinex","SOLUSD",1743802773662,[[123.36,19.92528029],[123.35,8.1699],[123.33,20.2694],[123.32,25.271972],[123.28,20.0]],[[123.4,14.7737],[123.41,21.47698029],[123.42,0.03],[123.43,120.90514886],[123.44,0.42648471]]]
["bitfinex","SOLUSD",1743802883090,[[123.4,8.1034],[123.39,12.75829274],[123.38,0.063],[123.37,27.50782314],[123.36,33.90079098]],[[123.44,20.85999274],[123.46,104.01236157],[123.47,6.5737],[123.48,57.99317096],[123.49,40.4891]]]
["bitfinex","SOLUSD",1743802923007,[[123.51,13.04261588],[123.49,25.73181043],[123.48,119.93267096],[123.47,7.7077],[123.46,60.9977]],[[123.52,0.03],[123.53,0.03],[123.55,0.03],[123.57,1.5266],[123.58,216.67299274]]]
["bitfinex","SOLUSD",1743802998607,[[123.7,0.063],[123.68,8.0853],[123.67,28.3802],[123.65,0.34732314],[123.63,54.76133897]],[[123.75,34.93653888],[123.76,81.53],[123.77,1.6157],[123.78,27.00116157],[123.79,232.293972]]]
["bitfinex","SOLUSD",1743803023648,[[123.69,27.92223743],[123.66,28.2531],[123.65,0.063],[123.64,7.06],[102.86,1.25974026]],[[123.73,8.0824],[123.74,26.89753743],[123.75,103.7643],[123.77,238.691272],[123.79,19.05532025]]]
["bitfinex","SOLUSD",1743803116585,[[123.72,12.68275944],[123.71,8.083],[123.7,0.19],[123.69,86.5316609],[123.68,18.85481043]],[[123.76,0.03],[123.78,12.68275944],[123.79,7.08],[123.8,18.79181043],[123.81,28.2691]]]
["bitfinex","SOLUSD",1743803140588,[[123.77,20.76225944],[123.75,20.264],[123.73,0.28432314],[123.72,25.77264886],[123.71,40.4164]],[[123.79,0.03],[123.82,8.0765],[123.83,94.68275944],[123.84,196.18216157],[123.85,45.12594886]]]
["bitfinex","SOLUSD",1743803225781,[[123.86,28.70478258],[123.85,7.16],[123.84,20.1863],[123.83,135.75858662],[123.82,0.14216157]],[[123.87,0.03],[123.94,196.9487],[123.95,0.47816645],[123.96,8.85426157],[123.97,77.35933776]]]
["bitfinex","SOLUSD",1743803252941,[[123.89,6.0694],[123.88,12.68275944],[123.86,36.12452314],[123.85,1.5546],[123.84,18.79181043]],[[123.94,20.78125944],[123.95,0.47816645],[123.97,72.40993776],[123.98,6.3213],[123.99,207.03118857]]]
["bitfinex","SOLUSD",1743803277839,[[123.89,9.5951],[123.88,12.74575944],[123.87,20.1815],[123.86,6.1324],[123.83,58.15103776]],[[123.93,8.0691],[123.94,12.71275944],[123.95,82.47816645],[123.96,20.1687],[123.97,241.44992247]]]
["bitfinex","SOLUSD",1743803377235,[[123.79,0.063],[123.76,0.063],[123.75,0.063],[123.74,6.1922],[123.73,9.7844]],[[123.8,47.09639301],[123.83,95.14993776],[123.84,195.2267],[123.85,40.3746],[123.87,40.868]]]
["bitfinex","SOLUSD",1743803403152,[[123.63,0.063],[123.62,0.063],[123.61,9.7293],[123.59,6.4281],[123.58,12.68275944]],[[123.67,236.28489301],[123.68,1.5399],[123.69,76.73103776],[123.7,44.9414],[123.71,40.4183]]]
["bitfinex","SOLUSD",1743803495547,[[123.44,0.063],[123.43,0.063],[123.42,0.063],[123.4,7.7678],[123.38,8.1044]],[[123.45,46.87929301],[123.46,189.46],[123.47,20.2478],[123.48,115.95393776],[123.55,20.0]]]
["bitfinex","SOLUSD",1743803521477,[[123.34,12.71275944],[123.33,28.3788],[123.31,48.4394],[123.29,6.98331024],[123.28,66.87315331]],[[123.38,89.02],[123.4,20.78675944],[123.41,18.933972],[123.42,210.06186157],[123.43,6.0632]]]
["bitfinex","SOLUSD",1743803605727,[[123.41,0.03],[123.4,20.78605944],[123.38,20.2618],[123.37,22.52081974],[123.36,0.03]],[[123.44,8.1011],[123.45,3.02244036],[123.46,19.68275944],[123.47,102.53322314],[123.48,18.71264886]]]
["bitfinex","SOLUSD",1743803647270,[[123.36,0.03],[123.34,0.03],[123.33,20.79085944],[123.31,28.4801],[123.27,181.94568042]],[[123.37,3.01413396],[123.38,19.68275944],[123.4,1.6179],[123.41,151.80717133],[123.42,68.8704]]]
["bitfinex","SOLUSD",1743803776726,[[123.36,20.78905944],[123.35,0.03],[123.34,79.27743776],[123.32,25.79181043],[123.31,0.03]],[[123.37,0.063],[123.4,82.0],[123.41,7.063],[123.42,212.40628258],[123.43,0.14216157]]]
["bitfinex","SOLUSD",1743803807474,[[123.36,0.03],[123.35,0.03],[123.34,0.03],[123.32,12.68275944],[123.31,34.1391]],[[123.37,24.14946431],[123.38,8.5885],[123.39,121.05371043],[123.4,6.5797],[123.41,61.34989317]]]
["bitfinex","SOLUSD",1743803891860,[[123.18,0.03],[123.17,1.6407],[123.15,8.1199],[123.13,20.3034],[123.11,47.6139]],[[123.21,24.09179472],[123.22,89.0],[123.23,20.49346157],[123.24,18.64964886],[123.25,191.4545]]]
["bitfinex","SOLUSD",1743803919562,[[123.12,0.03],[123.1,0.03],[123.06,12.68275944],[123.05,8.1567],[123.04,7.6753]],[[123.13,60.44864779],[123.15,210.2213],[123.16,55.66771463],[123.17,35.18496577],[123.18,0.063]]]
["bitfinex","SOLUSD",1743803952623,[[123.12,8.1964],[123.11,12.68275944],[123.1,8.1533],[123.07,27.3129],[122.99,89.60902665]],[[123.15,7.28432314],[123.16,123.10095944],[123.18,0.063],[123.19,18.79181043],[123.2,50.73103776]]]
["bitfinex","SOLUSD",1743804048216,[[123.23,0.03],[123.22,12.68275944],[123.21,8.1161],[123.2,1.5657],[123.19,6.0037]],[[123.25,11.12388514],[123.26,0.063],[123.27,40.39074415],[123.28,83.6313],[123.29,25.25694886]]]
["bitfinex","SOLUSD",1743804074936,[[123.12,0.0001],[123.1,0.03],[123.05,0.22],[123.04,12.68275944],[123.03,14.7684]],[[123.13,100.63625372],[123.14,7.9394],[123.15,235.0513],[123.16,40.5982],[123.18,8.129]]]
["bitfinex","SOLUSD",1743804159998,[[123.13,20.80395944],[123.12,0.063],[123.1,20.3374],[123.08,8.0797],[123.07,65.83978265]],[[123.18,28.11558258],[123.19,83.72256157],[123.2,38.94214886],[123.22,281.6314676],[123.24,7.49650141]]]
["bitfinex","SOLUSD",1743804189445,[[123.12,0.063],[123.11,12.80551853],[123.1,0.03],[123.07,28.439],[123.06,77.84892298]],[[123.13,3.02653589],[123.15,82.0],[123.16,28.20964167],[123.17,18.79181043],[123.18,0.03]]]
["bitfinex","SOLUSD",1743804257197,[[122.96,12.83548009],[122.95,8.1327],[122.93,20.3365],[122.92,52.96082036],[122.91,6.346]],[[122.99,0.03],[123.0,280.4102],[123.01,12.97764166],[123.02,18.79181043],[123.03,21.9216]]]
["bitfinex","SOLUSD",1743804286868,[[122.92,0.063],[122.86,20.04955171],[122.85,9.6891],[122.84,6.126],[122.82,26.87301668]],[[122.93,50.28267822],[122.94,7.04],[122.95,20.3344],[122.96,1.5128],[122.97,41.1615]]]
["bitfinex","SOLUSD",1743804367206,[[122.92,20.98823269],[122.9,20.3417],[122.88,1.5624],[122.87,6.1142],[122.86,0.5]],[[122.93,0.063],[122.96,15.1527],[122.97,31.92906626],[122.98,83.5408],[123.01,65.0203]]]
["bitfinex","SOLUSD",1743804410377,[[122.91,20.98863269],[122.89,20.3425],[122.87,0.03],[122.86,15.1188],[122.85,119.20570276]],[[122.93,0.063],[122.96,8.41712314],[122.97,31.50258155],[122.98,109.49176157],[122.99,1.6827]]]
["bitfinex","SOLUSD",1743804504204,[[123.02,12.85293269],[123.01,8.1293],[122.99,51.41173076],[122.98,47.58844886],[122.97,6.86298471]],[[123.04,0.063],[123.06,8.1891],[123.07,12.85293269],[123.08,28.0981],[123.12,249.68277406]]]
["bitfinex","SOLUSD",1743804521706,[[123.17,12.85293269],[123.16,8.1192],[123.15,18.64964886],[123.14,20.3006],[123.13,58.41173076]],[[123.18,0.03],[123.21,8.1163],[123.23,12.85293269],[123.24,117.73412314],[123.26,0.14216157]]]
["bitfinex","SOLUSD",1743804568341,[[123.24,12.85293269],[123.21,6.50437201],[123.2,51.41173076],[123.19,7.0],[123.18,0.14216157]],[[123.25,3.03755997],[123.26,1.5005],[123.27,14.2034],[123.28,101.85293269],[123.29,13.10628057]]]
["bitfinex","SOLUSD",1743804686769,[[123.35,12.91593269],[123.34,8.1074],[123.33,0.063],[123.3,25.62964886],[123.29,8.35112314]],[[123.36,0.063],[123.37,0.063],[123.39,8.1673],[123.4,40.09233269],[123.41,13.66556682]]]
["bitfinex","SOLUSD",1743804718123,[[123.35,21.02293269],[123.34,13.4221],[123.33,66.48384886],[123.32,0.28432314],[123.31,49.37216157]],[[123.36,0.063],[123.37,0.063],[123.39,0.063],[123.41,8.1663],[123.42,12.91593269]]]
["bitfinex","SOLUSD",1743804879575,[[123.35,12.91593269],[123.33,28.4421],[123.32,18.64964886],[123.31,14.931],[123.3,49.30216157]],[[123.36,3.09371644],[123.37,0.063],[123.39,0.063],[123.41,90.1664],[123.42,20.01809426]]]
["bitfinex","SOLUSD",1743804910984,[[123.38,46.95793269],[123.37,6.61647089],[123.36,39.40493357],[123.35,48.7015626],[123.34,100.57173076]],[[123.39,0.063],[123.41,0.063],[123.42,0.063],[123.43,0.03],[123.44,0.063]]]
["bitfinex","SOLUSD",1743805032611,[[123.5,0.063],[123.49,12.85293269],[123.48,8.0984],[123.47,30.0],[123.46,20.248]],[[123.53,8.0951],[123.54,83.5538],[123.55,26.4694],[123.56,0.14216157],[123.59,36.66332705]]]
["bitfinex","SOLUSD",1743805081252,[[123.53,20.94793269],[123.51,27.1802],[123.5,0.063],[123.49,18.933972],[123.47,40.4945]],[[123.57,0.03],[123.58,20.97493269],[123.59,83.6229],[123.6,20.51182314],[123.61,7.08216157]]]
["bitfinex","SOLUSD",1743805215346,[[123.58,26.063],[123.57,12.85293269],[123.56,0.063],[123.55,33.66344886],[123.54,0.28432314]],[[123.61,28.3151],[123.62,12.88293269],[123.63,1.6538],[123.64,128.9977],[123.67,95.96782155]]]
["bitfinex","SOLUSD",1743805252906,[[123.58,26.063],[123.56,27.92903269],[123.53,28.4319],[123.52,18.933972],[123.5,238.423]],[[123.6,8.1206],[123.61,12.85293269],[123.62,102.2532],[123.63,1.79596157],[123.64,65.01452314]]]
["bitfinex","SOLUSD",1743805336059,[[123.74,12.85293269],[123.73,15.0849],[123.71,18.64964886],[123.7,35.00750148],[123.69,92.03729233]],[[123.79,13.13725583],[123.8,111.834],[123.81,0.14216157],[123.82,25.21664886],[123.83,75.66173076]]]
["bitfinex","SOLUSD",1743805373217,[[123.73,0.063],[123.71,12.85293269],[123.7,8.0838],[123.69,6.983],[123.68,26.71835403]],[[123.75,22.74835583],[123.76,107.00741043],[123.78,20.1979],[123.79,6.92],[123.8,0.53]]]
["bitfinex","SOLUSD",1743805414140,[[123.76,69.55303269],[123.73,27.187],[123.71,26.49451043],[123.69,51.47473076],[102.61,31.36363636]],[[123.77,0.03],[123.8,0.03],[123.81,104.52313269],[123.83,45.157772],[123.85,40.3746]]]
["bitfinex","SOLUSD",1743805504208,[[123.6,0.0001],[123.59,20.94383269],[123.58,0.063],[123.57,28.2238],[123.56,6.983]],[[123.63,12.85293269],[123.64,8.0881],[123.65,0.42648471],[123.66,18.64964886],[123.67,33.1604208]]]
["bitfinex","SOLUSD",1743805538659,[[123.68,12.85293269],[123.67,8.0856],[123.66,6.983],[123.65,18.64964886],[123.64,27.94436157]],[[123.71,0.03],[123.73,20.93533269],[123.74,82.03],[123.75,20.62938471],[123.76,71.63047962]]]
["bitfinex","SOLUSD",1743805677280,[[123.58,0.063],[123.53,0.063],[123.52,19.75293269],[123.51,6.4372],[123.5,1.6186]],[[123.59,39.73594312],[123.6,0.28432314],[123.61,124.02506525],[123.62,116.12823076],[123.63,0.5]]]
["bitfinex","SOLUSD",1743805703215,[[123.53,0.063],[123.52,26.0],[123.5,0.063],[123.49,19.83593269],[123.48,14.1096]],[[123.55,0.28432314],[123.56,28.3562],[123.58,100.79181043],[123.6,19.58229958],[123.84,36.32332531]]]
["bitfinex","SOLUSD",1743805833847,[[123.49,0.0001],[123.47,0.063],[123.45,0.063],[123.44,0.063],[123.43,27.69233269]],[[123.5,52.70846584],[123.51,0.03],[123.52,20.2405],[123.53,38.48351831],[123.54,79.57783662]]]
["bitfinex","SOLUSD",1743805857680,[[123.37,12.85293269],[123.35,15.0896],[123.33,20.2696],[123.32,8.0978],[101.96,50.0]],[[123.4,8.41802314],[123.41,82.0],[123.42,12.99509426],[123.43,51.99266625],[123.44,1.5812]]]
["bitfinex","SOLUSD",1743805961787,[[123.43,12.85293269],[123.42,8.1021],[123.4,27.2223],[123.39,8.1019],[123.37,18.64974886]],[[123.44,0.03],[123.46,8.1299],[123.47,82.42648471],[123.48,43.7515478],[123.49,21.8039]]]
["bitfinex","SOLUSD",1743806018515,[[123.4,47.01953269],[123.39,6.9],[123.37,20.2628],[123.36,7.7608],[123.35,40.5971]],[[123.42,3.01228309],[123.44,8.1314],[123.45,96.71955583],[123.46,18.82181043],[123.47,20.2478]]]
["bitfinex","SOLUSD",1743806127932,[[123.41,12.91593269],[123.4,8.1663],[123.39,6.9],[123.37,28.1403],[123.29,250.24215234]],[[123.44,8.27326157],[123.45,0.14216157],[123.46,133.92484312],[123.47,10.92527736],[123.71,0.03]]]
["bitfinex","SOLUSD",1743806196637,[[123.45,51.09413355],[123.44,20.2515],[123.43,14.8445],[123.42,18.996972],[123.41,140.62823076]],[[123.5,0.03],[123.51,8.1265],[123.52,1.5693],[123.53,109.09068471],[123.54,18.67964886]]]
["bitfinex","SOLUSD",1743806308038,[[123.5,20.95003269],[123.49,0.063],[123.48,84.53273619],[123.47,27.33136157],[123.46,0.5]],[[123.51,0.03],[123.53,0.03],[123.54,0.03],[123.56,8.1232],[123.57,0.03]]]
["bitfinex","SOLUSD",1743806364788,[[123.49,12.91593269],[123.48,0.063],[123.47,14.7739],[123.46,8.0995],[123.43,39.687772]],[[123.51,0.03],[123.53,8.1255],[123.54,115.5468174],[123.55,18.64964886],[123.56,11.05669945]]]
["bitfinex","SOLUSD",1743806423749,[[123.49,0.063],[123.48,0.063],[123.47,0.063],[123.46,12.85293269],[123.44,8.1638]],[[123.5,11.5516276],[123.51,96.49913269],[123.52,45.77024886],[123.53,0.03],[123.54,52.67677681]]]
["bitfinex","SOLUSD",1743806542673,[[123.43,12.91593269],[123.42,0.063],[123.41,0.063],[123.4,15.0465],[123.39,7.6957]],[[123.44,3.0620189],[123.45,8.1007],[123.48,134.20596626],[123.49,12.64559945],[123.5,83.49121831]]]
["bitfinex","SOLUSD",1743806642683,[[123.48,12.85293269],[123.47,8.0989],[123.46,6.86],[123.44,20.2518],[123.43,0.063]],[[123.49,0.03],[123.51,0.03],[123.52,8.0958],[123.53,82.03],[123.54,53.72776626]]]
["bitfinex","SOLUSD",1743806793944,[[123.49,0.0001],[123.47,0.063],[123.46,12.85293269],[123.44,7.8898],[123.43,6.923]],[[123.5,26.88891043],[123.51,94.88293269],[123.52,20.2406],[123.53,43.20291831],[123.54,106.86775976]]]
["bitfinex","SOLUSD",1743806824182,[[123.41,12.91593269],[123.4,0.063],[123.39,8.0667],[123.38,8.1049],[123.37,6.8601]],[[123.43,8.1017],[123.44,39.04551043],[123.45,94.85293269],[123.46,0.03],[123.47,73.57452314]]]
["bitfinex","SOLUSD",1743806974933,[[123.45,0.063],[123.44,38.91593269],[123.42,8.102],[123.41,58.27173076],[123.4,20.3214]],[[123.46,0.03],[123.49,28.3431],[123.5,113.64474312],[123.51,42.40332314],[123.52,18.69901831]]]
["bitfinex","SOLUSD",1743807010549,[[123.4,12.91593269],[123.38,16.3324],[123.37,0.0001],[123.36,6.923],[123.35,0.063]],[[123.44,8.1011],[123.45,39.04371043],[123.46,82.03],[123.47,46.77323648],[123.48,37.6285953]]]
["bitfinex","SOLUSD",1743807152577,[[123.37,0.0001],[123.36,21.01183269],[123.35,0.063],[123.34,0.063],[123.33,6.903]],[[123.4,28.363],[123.41,31.50258155],[123.42,129.49646157],[123.43,0.28432314],[123.45,127.27848821]]]
["bitfinex","SOLUSD",1743807230336,[[123.35,0.0001],[123.34,0.063],[123.33,0.063],[123.31,0.063],[123.3,12.91593269]],[[123.36,40.03536626],[123.38,62.45853464],[123.39,48.5921],[123.4,0.563],[123.41,271.61555091]]]
["bitfinex","SOLUSD",1743807394088,[[123.25,12.85293269],[123.22,8.1155],[123.21,0.03],[123.2,59.64493076],[123.19,20.57722314]],[[123.26,8.1762],[123.28,102.42156157],[123.29,38.26490469],[123.3,6.84],[123.31,119.81738169]]]
["bitfinex","SOLUSD",1743807437070,[[123.26,0.03],[123.25,12.85293269],[123.23,7.6979],[123.22,14.9852],[123.21,0.03]],[[123.28,0.14216157],[123.29,28.3886],[123.3,94.85293269],[123.31,20.545272],[123.33,243.08323703]]]
["bitfinex","SOLUSD",1743807500328,[[123.26,12.88293269],[123.25,8.1435],[123.24,14.4819],[123.23,18.933972],[123.22,20.8188]],[[123.27,0.063],[123.28,0.063],[123.31,8.1726],[123.32,33.12693269],[123.33,0.14216157]]]
["bitfinex","SOLUSD",1743807639588,[[123.29,21.24815583],[123.28,0.0001],[123.27,128.51019233],[123.26,7.37],[123.25,18.67964886]],[[123.3,0.063],[123.31,0.063],[123.34,0.063],[123.36,0.063],[123.37,140.36235062]]]
["bitfinex","SOLUSD",1743807690620,[[123.29,53.83383269],[123.28,0.0001],[123.27,0.14216157],[123.26,20.45356157],[123.25,75.49841043]],[[123.3,0.063],[123.31,0.063],[123.34,28.4407],[123.35,12.85293269],[123.36,83.5975]]]
["bitfinex","SOLUSD",1743807790009,[[123.12,0.0001],[123.07,7.9254],[123.06,12.85293269],[123.05,8.1266],[123.04,6.88]],[[123.13,31.92906626],[123.14,24.36],[123.15,8.4914],[123.16,20.25923346],[123.17,69.5102]]]
["bitfinex","SOLUSD",1743807818840,[[123.12,0.0001],[123.08,12.85293269],[123.07,8.1253],[123.06,7.9204],[123.04,20.3174]],[[123.13,27.19753357],[123.15,27.1614],[123.16,20.25923346],[123.17,64.9543],[123.18,191.6916]]]
["bitfinex","SOLUSD",1743807942567,[[123.0,0.03],[122.99,0.03],[122.95,6.86],[122.94,21.0754962],[122.93,1.6629]],[[123.02,12.99509426],[123.03,110.4492],[123.05,79.08159301],[123.06,57.81793076],[123.08,77.55061886]]]
["bitfinex","SOLUSD",1743807960290,[[122.94,12.85293269],[122.92,6.86],[122.91,8.1357],[122.9,1.6629],[122.88,13.15460846]],[[122.98,1.625],[122.99,82.14216157],[123.0,18.64964886],[123.01,17.06062101],[123.04,190.72]]]
["bitfinex","SOLUSD",1743808060122,[[122.87,12.85293269],[122.85,0.03],[122.83,14.8996],[122.81,19.29181043],[121.83,403.68005033]],[[122.91,0.14216157],[122.92,31.78690469],[122.93,82.0],[122.94,59.05347407],[122.95,71.5618]]]
["bitfinex","SOLUSD",1743808081656,[[122.91,12.85293269],[122.9,8.1364],[122.87,35.4622],[122.85,100.73173076],[122.84,19.07613357]],[[122.95,8.1333],[122.96,12.85293269],[122.97,104.03876157],[122.98,31.95104886],[122.99,62.61628382]]]
["bitfinex","SOLUSD",1743808189905,[[122.8,12.85293269],[122.78,8.1745],[122.77,0.03],[122.76,8.0874],[122.75,46.97133357]],[[122.84,8.1406],[122.85,12.85293269],[122.86,83.68546157],[122.87,39.282072],[122.88,36.08697407]]]
["bitfinex","SOLUSD",1743808230749,[[122.78,0.03],[122.77,0.03],[122.75,0.03],[122.73,8.2016],[122.72,15.1283]],[[122.79,0.14216157],[122.8,19.07613357],[122.81,129.433172],[122.82,1.5743],[122.83,65.1079]]]
["bitfinex","SOLUSD",1743808363391,[[122.77,0.03],[122.76,12.85293269],[122.75,0.03],[122.74,8.1472],[122.73,6.88]],[[122.78,0.063],[122.8,8.1433],[122.81,20.49996157],[122.82,102.47303269],[122.83,22.47407407]]]
["bitfinex","SOLUSD",1743808415455,[[122.68,12.85293269],[122.67,30.03],[122.65,15.0828],[122.64,64.02579483],[122.63,64.30151092]],[[122.72,12.85293269],[122.75,41.55020764],[122.76,65.2566],[122.78,89.06174121],[122.8,40.7193]]]
["bitfinex","SOLUSD",1743808448770,[[122.7,12.85293269],[122.68,8.181],[122.67,8.1252],[122.65,27.2916],[122.64,51.44173076]],[[122.74,26.93971043],[122.75,96.43973269],[122.76,20.65032314],[122.77,10.93368436],[122.78,129.40511528]]]
["bitfinex","SOLUSD",1743808565473,[[122.71,12.85293269],[122.69,15.0301],[122.68,0.03],[122.67,1.5883],[122.66,26.9007]],[[122.74,8.1476],[122.75,18.71264886],[122.76,95.05809426],[122.77,15.04962314],[122.78,55.74384365]]]
["bitfinex","SOLUSD",1743808611106,[[122.63,0.0300179],[122.61,12.88293269],[122.59,8.1572],[122.58,14.7647],[122.57,51.41173076]],[[122.64,8.2169],[122.66,62.234027],[122.67,90.5182],[122.68,6.104],[122.69,296.7862]]]
["bitfinex","SOLUSD",1743808713224,[[122.88,38.85293269],[122.86,84.05160798],[122.85,79.06487962],[122.84,6.74222314],[122.83,4.12110899]],[[122.89,0.063],[122.91,0.063],[122.93,1.581],[122.95,12.63247314],[122.96,31.65790786]]]
["bitfinex","SOLUSD",1743808763866,[[122.94,12.88293269],[122.91,8.1355],[122.9,62.438],[122.88,21.27028471],[122.87,20.17724886]],[[122.97,8.1322],[122.98,12.85293269],[122.99,20.3901],[123.0,102.68863357],[123.01,12.9176]]]
["bitfinex","SOLUSD",1743808864655,[[122.75,20.99923269],[122.74,8.1781],[122.73,0.03],[122.72,48.83],[122.71,78.94639233]],[[122.8,20.99623269],[122.81,9.56069712],[122.82,56.46909853],[122.83,82.28432314],[122.84,8.85591346]]]
["bitfinex","SOLUSD",1743808891271,[[122.65,0.03],[122.64,12.88293269],[122.63,8.1846179],[122.62,7.933],[122.61,0.03]],[[122.68,18.64964886],[122.69,103.14629426],[122.7,7.02],[122.71,0.28432314],[122.72,20.3729]]]
["bitfinex","SOLUSD",1743809000088,[[122.57,0.03],[122.56,2.23],[122.53,14.4172],[122.49,20.4396]],[[122.58,26.94971043],[122.6,12.99509426],[122.61,133.7912],[122.62,31.09150496],[122.63,7.6013]]]
["bitfinex","SOLUSD",1743809028428,[[122.58,12.85293269],[122.57,8.6089],[122.56,10.3891],[122.53,26.6592],[122.51,89.92562314]],[[122.6,18.64964886],[122.61,8.219],[122.62,12.99509426],[122.64,126.8448],[122.65,18.41384457]]]
["bitfinex","SOLUSD",1743809141768,[[122.32,12.98534713],[122.31,12.80954901],[122.3,33.79509803],[122.29,1.6222],[122.28,64.89983952]],[[122.36,0.14216157],[122.37,21.12724713],[122.38,134.66999762],[122.39,26.84304365],[122.41,9.86846383]]]
["bitfinex","SOLUSD",1743809173202,[[122.32,0.03],[122.3,16.7506],[122.29,107.44188852],[122.28,21.08536157],[122.22,141.34652875]],[[122.38,8.1712],[122.39,33.38224713],[122.4,102.39001043],[122.41,6.58942314],[122.42,35.85043583]]]
["bitfinex","SOLUSD",1743809279715,[[122.29,12.95534713],[122.28,15.1778],[122.26,0.03],[122.25,20.4486],[101.77,32.41046832]],[[122.33,8.1749],[122.34,38.05709599],[122.35,119.27784578],[122.36,20.71602314],[122.37,70.34770367]]]
["bitfinex","SOLUSD",1743809320172,[[122.2,12.95534713],[122.18,8.2144],[122.16,7.04],[122.15,79.93828852],[122.13,0.5]],[[122.22,0.063],[122.24,89.1808],[122.25,31.74715756],[122.26,24.36796147],[122.37,40.8614]]]
["bitfinex","SOLUSD",1743809358093,[[122.23,12.95534713],[122.21,7.02],[122.2,8.2129],[122.18,28.2091],[122.16,0.92648471]],[[122.27,21.13394713],[122.28,39.09584886],[122.29,81.14216157],[122.3,19.06210013],[122.32,0.5]]]
["bitfinex","SOLUSD",1743809466725,[[122.28,28.09324713],[122.25,28.2873],[122.24,49.08],[122.23,0.42648471],[101.35,32.9338843]],[[122.3,0.063],[122.33,18.71264886],[122.34,102.12954713],[122.35,23.34734231],[122.36,22.43598471]]]
["bitfinex","SOLUSD",1743809503331,[[122.2,12.98534713],[122.19,8.1839],[122.18,0.03],[122.15,85.77108852],[122.08,60.9538]],[[122.22,81.0],[122.23,26.97341043],[122.24,14.55174713],[122.25,6.72142314],[122.27,22.55684241]]]
["bitfinex","SOLUSD",1743809599104,[[122.13,15.1278],[122.12,8.0568],[122.1,0.42648471],[122.09,88.23614886],[122.03,16.82179591]],[[122.19,8.1839],[122.2,31.74715756],[122.21,101.5195],[122.22,0.34732314],[122.23,0.063]]]
["bitfinex","SOLUSD",1743809651066,[[122.19,12.98534713],[122.18,6.95],[122.16,6.5823],[122.15,51.82138852],[122.08,211.46]],[[122.21,0.063],[122.22,0.063],[122.23,28.6974],[122.24,31.66799599],[122.25,122.04186157]]]
["bitfinex","SOLUSD",1743809773430,[[122.17,12.95544713],[122.15,6.92],[122.14,1.5456],[122.13,49.12],[122.12,6.284]],[[122.18,5.7292],[122.2,14.3214],[122.21,18.64964886],[122.22,43.19384713],[122.23,81.48948471]]]
["bitfinex","SOLUSD",1743809819101,[[122.17,0.0001],[122.14,12.95534713],[122.12,6.92],[122.11,7.7117],[122.09,49.43432314]],[[122.18,5.7292],[122.19,12.95534713],[122.2,122.22503357],[122.21,6.92],[122.22,51.77716456]]]
["bitfinex","SOLUSD",1743809960330,[[122.06,0.03],[122.05,12.98534713],[122.04,0.03],[122.03,6.92],[122.02,7.7507]],[[122.09,33.08534713],[122.11,18.64964886],[122.12,140.34418471],[122.13,6.4473],[122.16,204.76649235]]]
["bitfinex","SOLUSD",1743810016006,[[122.01,12.95534713],[121.99,40.999],[121.96,10.78580251],[121.95,0.5],[121.94,51.96355009]],[[122.05,101.0736],[122.06,31.66799599],[122.07,7.36648471],[122.08,1.5115],[122.09,34.7527]]]
["bitfinex","SOLUSD",1743810108188,[[122.04,12.98534713],[122.02,0.03],[122.01,58.74138852],[122.0,0.31432314],[121.94,20.0]],[[122.07,20.0711],[122.08,0.063],[122.09,61.78519599],[122.1,99.27363389],[122.11,6.92]]]
["bitfinex","SOLUSD",1743810152832,[[122.1,12.95534713],[122.09,6.92],[122.08,26.0],[122.06,5.7645],[122.04,6.7398]],[[122.11,5.7325],[122.13,14.3924],[122.14,1.5874],[122.15,112.60499599],[122.16,35.52528471]]]
["bitfinex","SOLUSD",1743810252425,[[122.28,19.87534713],[122.24,48.11928471],[122.22,120.16103738],[122.21,28.6386],[122.2,6.1049]],[[122.29,0.063],[122.3,0.063],[122.31,0.063],[122.32,7.2675],[122.33,6.1949]]]
["bitfinex","SOLUSD",1743810293964,[[122.28,25.59984713],[122.26,69.32364886],[122.25,25.37562065],[122.24,28.6319],[122.23,81.3]],[[122.29,0.063],[122.3,0.063],[122.31,0.063],[122.34,5.7217],[122.35,14.49004713]]]
["bitfinex","SOLUSD",1743810328594,[[122.38,12.95534713],[122.37,6.9],[122.35,5.7212],[122.34,0.03],[122.33,1.5516]],[[122.41,21.7236],[122.42,6.2288],[122.43,94.44483184],[122.44,18.64964886],[122.45,28.5834]]]
["bitfinex","SOLUSD",1743810404613,[[122.56,12.92502963],[122.54,5.7753],[122.52,14.971],[122.51,14.2844],[122.49,19.14964886]],[[122.59,5.7102],[122.61,46.2741632],[122.62,82.536],[122.63,66.4372],[122.64,34.28401983]]]
["bitfinex","SOLUSD",1743810445956,[[122.61,6.92],[122.59,12.92502963],[122.58,0.063],[122.57,5.7109],[122.55,22.91048471]],[[122.63,0.03],[122.64,12.92502963],[122.65,19.9757],[122.66,81.0],[122.67,19.10613357]]]
["bitfinex","SOLUSD",1743810526434,[[122.69,18.63042963],[122.68,6.419],[122.67,1.5399],[122.66,70.93126157],[122.65,18.933972]],[[122.7,0.03],[122.75,5.7026],[122.76,15.8849],[122.77,19.46772963],[122.78,0.14216157]]]
["bitfinex","SOLUSD",1743810549352,[[122.94,12.92502963],[122.92,6.94],[122.91,5.6949],[122.88,63.3208],[122.87,7.5807]],[[122.97,5.6924],[122.98,96.8769],[122.99,31.71684006],[123.0,6.5204],[123.01,95.55209486]]]
["bitfinex","SOLUSD",1743810650481,[[122.71,12.89918772],[122.69,7.2666],[122.68,0.063],[122.67,27.7208],[102.33,66.66666666]],[[122.75,5.7028],[122.76,31.57883658],[122.77,95.42686157],[122.78,0.28432314],[122.79,32.5938]]]
["bitfinex","SOLUSD",1743810689902,[[122.74,12.89918772],[122.73,5.7034],[122.72,12.9785],[122.71,65.85725088],[122.7,50.85338471]],[[122.75,0.03],[122.76,0.03],[122.77,0.03],[122.79,12.89918772],[122.81,38.59904886]]]
["bitfinex","SOLUSD",1743810831647,[[122.78,12.89918772],[122.77,14.6082],[122.76,5.7649],[122.75,48.88],[122.74,14.96]],[[122.82,18.59848772],[122.83,95.2476],[122.84,19.10613357],[122.85,9.67023059],[122.87,6.3027]]]
["bitfinex","SOLUSD",1743810840441,[[122.77,27.57038772],[122.76,0.063],[122.75,5.7024],[122.74,14.96],[122.72,55.35031441]],[[122.82,32.84688772],[122.83,81.0],[122.84,19.10613357],[122.85,119.93564368],[122.86,46.65624331]]]
["bitfinex","SOLUSD",1743810840954,[[122.77,19.84218772],[122.76,0.063],[122.74,28.2892],[122.72,55.35031441],[122.71,65.99971245]],[[122.8,5.7003],[122.81,18.79181043],[122.82,27.17758772],[122.83,81.0],[122.84,24.75432314]]]
["bitfinex","SOLUSD",1743810841151,[[122.77,19.84218772],[122.76,0.063],[122.75,5.7026],[122.74,22.5864],[122.72,69.60941441]],[[122.8,5.7003],[122.82,27.17758772],[122.83,81.0],[122.84,24.75432314],[145.2,0.07]]]
["bitfinex","SOLUSD",1743810841342,[[122.77,19.84218772],[122.76,0.063],[122.74,22.5864],[122.72,69.60941441],[122.7,23.22464348]],[[122.8,5.7003],[122.82,27.17758772],[122.83,99.79181043],[122.84,24.75432314],[122.85,43.8988928]]]
["bitfinex","SOLUSD",1743810842755,[[122.77,19.84218772],[122.76,5.7651],[122.74,22.5864],[122.72,69.60941441],[122.7,23.22464348]],[[122.81,5.6998],[122.82,27.17758772],[122.83,124.23181043],[122.84,0.31432314],[122.85,43.8988928]]]
["bitfinex","SOLUSD",1743810843056,[[122.77,19.84218772],[122.76,5.7651],[122.74,22.5864],[122.72,69.60941441],[122.7,23.22464348]],[[122.81,5.6998],[122.82,27.17758772],[122.83,99.79181043],[122.84,0.31432314],[122.85,43.8988928]]]
["bitfinex","SOLUSD",1743810843253,[[122.77,19.84218772],[122.76,5.7651],[122.74,22.5864],[122.72,69.60941441],[122.7,23.22464348]],[[122.81,5.6998],[122.82,27.17758772],[122.83,99.79181043],[122.84,0.31432314],[122.85,68.3388928]]]
["bitfinex","SOLUSD",1743810844150,[[122.77,19.84218772],[122.76,0.063],[122.74,28.2893],[122.72,69.60941441],[122.7,22.72464348]],[[122.81,19.9494],[122.82,12.92918772],[122.83,99.79181043],[122.84,0.31432314],[122.85,119.93564368]]]
["bitfinex","SOLUSD",1743810844656,[[122.77,6.943],[122.76,0.063],[122.74,22.5864],[122.73,5.7034],[122.72,55.35031441]],[[122.81,32.84858772],[122.82,0.03],[122.83,128.28651043],[122.84,0.31432314],[122.85,120.43564368]]]
["bitfinex","SOLUSD",1743810844834,[[122.77,0.063],[122.76,0.063],[122.75,12.89918772],[122.74,22.5864],[122.73,5.7034]],[[122.79,5.7007],[122.8,12.89918772],[122.81,14.2496],[122.82,0.03],[122.83,128.28651043]]]
["bitfinex","SOLUSD",1743810845154,[[122.77,0.063],[122.76,0.063],[122.75,12.89918772],[122.74,29.4664],[122.73,5.7034]],[[122.79,5.7007],[122.8,12.89918772],[122.81,14.2496],[122.82,0.03],[122.83,128.28651043]]]
["bitfinex","SOLUSD",1743810846253,[[122.77,0.063],[122.76,0.063],[122.75,12.89918772],[122.74,14.5064],[122.73,5.7034]],[[122.79,5.7007],[122.8,12.89918772],[122.81,14.2496],[122.82,0.03],[122.83,128.28651043]]]
["bitfinex","SOLUSD",1743810846454,[[122.77,0.063],[122.76,12.96218772],[122.74,14.5064],[122.73,5.7034],[102.2,50.0]],[[122.79,5.7007],[122.8,12.89918772],[122.81,14.2496],[122.82,0.03],[122.83,128.28651043]]]
["bitfinex","SOLUSD",1743810847163,[[122.77,0.063],[122.76,12.96218772],[122.74,14.5064],[122.73,5.7034],[122.66,20.063]],[[122.79,5.7007],[122.8,12.89918772],[122.81,14.2496],[122.82,0.03],[122.83,128.28651043]]]
["bitfinex","SOLUSD",1743810848861,[[122.77,0.063],[122.76,12.96218772],[122.74,14.5064],[122.73,54.5834],[122.72,6.47031441]],[[122.79,5.7007],[122.8,12.89918772],[122.81,14.2496],[122.82,0.03],[122.83,128.28651043]]]
["bitfinex","SOLUSD",1743810849767,[[122.77,0.063],[122.76,12.96218772],[122.74,14.5064],[122.73,54.5834],[122.72,6.47031441]],[[122.79,5.7007],[122.8,12.89918772],[122.81,14.2496],[122.82,81.03],[122.83,47.28651043]]]
["bitfinex","SOLUSD",1743810850461,[[122.77,0.063],[122.76,12.96218772],[122.74,7.6264],[122.73,54.5834],[122.72,6.47031441]],[[122.79,5.7007],[122.8,12.89918772],[122.81,14.2496],[122.82,81.03],[122.83,47.28651043]]]
["bitfinex","SOLUSD",1743810850663,[[122.77,0.063],[122.76,12.96218772],[122.74,14.5064],[122.73,54.5834],[122.72,6.47031441]],[[122.79,5.7007],[122.8,12.89918772],[122.81,14.2496],[122.82,81.03],[122.83,47.28651043]]]
["bitfinex","SOLUSD",1743810850960,[[122.77,0.063],[122.76,0.063],[122.75,12.89918772],[122.74,14.5064],[122.72,5.7038]],[[122.79,5.7007],[122.8,12.89918772],[122.81,14.2496],[122.82,81.03],[122.83,71.72651043]]]
["bitfinex","SOLUSD",1743810851167,[[122.77,0.063],[122.76,0.063],[122.75,12.89918772],[122.74,14.5064],[122.72,5.7038]],[[122.79,18.59988772],[122.81,14.2496],[122.82,82.6851],[122.83,78.16411043],[122.84,0.81432314]]]
["bitfinex","SOLUSD",1743810851763,[[122.77,0.063],[122.76,0.063],[122.75,12.89918772],[122.74,14.5064],[122.73,5.7034]],[[122.79,18.59988772],[122.81,14.2496],[122.82,82.6851],[122.83,78.16411043],[122.84,0.81432314]]]
["bitfinex","SOLUSD",1743810852067,[[122.77,0.063],[122.76,0.063],[122.75,12.89918772],[122.74,14.5064],[122.73,5.7034]],[[122.79,18.59988772],[122.81,14.2496],[122.82,82.6851],[122.83,78.16411043],[122.84,0.31432314]]]
["bitfinex","SOLUSD",1743810852255,[[122.77,0.063],[122.76,0.063],[122.75,12.89918772],[122.74,14.5064],[122.73,5.7034]],[[122.79,18.59988772],[122.81,14.2496],[122.82,82.6851],[122.83,78.16411043],[122.84,0.81432314]]]
["bitfinex","SOLUSD",1743810852766,[[122.77,0.063],[122.76,0.063],[122.75,12.89918772],[122.74,14.5064],[122.73,5.7033]],[[122.79,18.59988772],[122.81,38.6896],[122.82,82.6851],[122.83,53.72411043],[122.84,0.81432314]]]
["bitfinex","SOLUSD",1743810853059,[[122.77,0.063],[122.76,0.063],[122.75,12.89918772],[122.74,14.5064],[122.72,5.7037]],[[122.79,18.59988772],[122.81,14.2496],[122.82,82.6851],[122.83,78.16411043],[122.84,0.81432314]]]
["bitfinex","SOLUSD",1743810853669,[[122.77,0.063],[122.76,0.063],[122.75,12.89918772],[122.74,14.5064],[122.73,5.7035]],[[122.79,18.59988772],[122.81,14.2496],[122.82,82.6851],[122.83,78.16411043],[122.84,0.81432314]]]
["bitfinex","SOLUSD",1743810854650,[[122.77,0.063],[122.76,0.063],[122.74,14.5064],[122.73,5.7035],[122.63,76.92029409]],[[122.79,18.59988772],[122.81,14.2496],[122.82,82.6851],[122.83,78.16411043],[122.84,0.81432314]]]
["bitfinex","SOLUSD",1743810854849,[[122.77,0.063],[122.76,0.063],[122.75,12.89918772],[122.74,14.5064],[122.73,5.7035]],[[122.79,18.59988772],[122.81,14.2496],[122.82,82.6851],[122.83,78.16411043],[122.84,0.81432314]]]
["bitfinex","SOLUSD",1743810855044,[[122.77,0.063],[122.76,0.063],[122.75,12.89918772],[122.74,14.5064],[122.73,5.7035]],[[122.8,12.89918772],[122.81,19.9494],[122.82,82.6851],[122.83,78.16411043],[122.84,0.31432314]]]
["bitfinex","SOLUSD",1743810855346,[[122.77,0.063],[122.76,0.063],[122.75,12.89918772],[122.74,14.5064],[122.73,5.7035]],[[122.8,12.89918772],[122.81,19.9494],[122.82,82.6851],[122.83,78.16411043],[122.84,0.81432314]]]
["bitfinex","SOLUSD",1743810858456,[[122.77,0.063],[122.76,0.063],[122.75,12.89918772],[122.74,14.5064],[122.73,5.7035]],[[122.79,5.7007],[122.8,12.89918772],[122.81,95.2496],[122.82,1.6851],[122.83,78.16411043]]]
["bitfinex","SOLUSD",1743810860573,[[122.77,0.063],[122.76,12.96218772],[122.74,14.5064],[122.71,72.71400253],[122.7,4.07499462]],[[122.79,5.7007],[122.81,108.14878772],[122.82,1.6851],[122.83,71.72651043],[122.84,0.31432314]]]
["bitfinex","SOLUSD",1743810860748,[[122.77,0.063],[122.76,12.96218772],[122.75,5.7026],[122.74,14.5064],[122.71,72.71400253]],[[122.79,5.7007],[122.81,108.14878772],[122.82,1.6851],[122.83,71.72651043],[122.84,0.31432314]]]
["bitfinex","SOLUSD",1743810862779,[[122.77,0.063],[122.76,12.96218772],[122.75,5.7026],[122.74,14.5064],[122.71,72.71400253]],[[122.8,5.7003],[122.81,108.14878772],[122.82,1.6851],[122.83,71.72651043],[122.84,0.31432314]]]
["bitfinex","SOLUSD",1743810863873,[[122.77,0.063],[122.76,12.96218772],[122.74,20.2092],[122.71,72.71400253],[102.19,31.88705234]],[[122.8,5.7003],[122.81,108.14878772],[122.82,1.6851],[122.83,71.72651043],[122.84,0.31432314]]]
["bitfinex","SOLUSD",1743810864374,[[122.77,0.063],[122.76,12.96218772],[122.74,20.2092],[122.71,72.71400253],[102.19,31.88705234]],[[122.8,5.7003],[122.81,95.2496],[122.82,1.6851],[122.83,71.72651043],[122.84,0.31432314]]]
["bitfinex","SOLUSD",1743810864549,[[122.77,0.063],[122.76,12.96218772],[122.74,20.2092],[122.71,72.71400253],[102.19,31.88705234]],[[122.8,5.7003],[122.81,108.14878772],[122.82,1.6851],[122.83,71.72651043],[122.84,0.31432314]]]
["bitfinex","SOLUSD",1743810864749,[[122.77,0.063],[122.76,12.96218772],[122.74,20.2092],[122.71,72.71400253],[122.66,223.45254901]],[[122.8,5.7003],[122.81,108.14878772],[122.82,1.6851],[122.83,71.72651043],[122.84,0.31432314]]]
["bitfinex","SOLUSD",1743810864988,[[122.77,0.063],[122.76,12.96218772],[122.74,20.2092],[122.71,72.71400253],[122.68,28.5922]],[[122.8,5.7003],[122.81,108.14878772],[122.82,1.6851],[122.83,71.72651043],[122.84,0.31432314]]]
["bitfinex","SOLUSD",1743810865266,[[122.77,0.063],[122.76,12.96218772],[122.74,20.2092],[122.71,72.71400253],[122.68,29.0922]],[[122.8,5.7003],[122.81,108.14878772],[122.82,1.6851],[122.83,71.72651043],[122.84,0.31432314]]]
["bitfinex","SOLUSD",1743810866477,[[122.77,0.063],[122.76,12.96218772],[122.74,20.2092],[122.71,72.71400253],[122.68,29.0922]],[[122.8,5.7003],[122.81,95.2496],[122.82,1.6851],[122.83,71.72651043],[122.84,0.31432314]]]
["bitfinex","SOLUSD",1743810866672,[[122.77,0.063],[122.76,12.96218772],[122.74,20.2092],[122.71,72.71400253],[122.68,29.0922]],[[122.8,5.7003],[122.81,108.14878772],[122.82,1.6851],[122.83,71.72651043],[122.84,0.31432314]]]
["bitfinex","SOLUSD",1743810866866,[[122.77,0.063],[122.76,12.96218772],[122.74,20.2092],[122.71,72.71400253],[122.68,29.0922]],[[122.8,5.7003],[122.81,108.17878772],[122.82,1.6851],[122.83,71.72651043],[122.84,0.31432314]]]
["bitfinex","SOLUSD",1743810869380,[[122.77,0.063],[122.76,12.96218772],[122.74,20.2092],[122.71,72.71400253],[122.68,28.5922]],[[122.8,5.7003],[122.81,108.17878772],[122.82,1.6851],[122.83,71.72651043],[122.84,0.31432314]]]
["bitfinex","SOLUSD",1743810871289,[[122.77,0.063],[122.76,12.96218772],[122.74,20.2092],[122.71,72.71400253],[122.68,28.5922]],[[122.8,5.7003],[122.81,95.2796],[122.82,1.6851],[122.83,71.72651043],[122.84,0.31432314]]]
["bitfinex","SOLUSD",1743810871497,[[122.77,0.063],[122.76,12.96218772],[122.74,20.2092],[122.71,72.71400253],[122.68,28.5922]],[[122.8,5.7003],[122.81,108.17878772],[122.82,1.6851],[122.83,71.72651043],[122.84,0.31432314]]]
["bitfinex","SOLUSD",1743810875389,[[122.77,12.96218772],[122.76,0.063],[122.75,5.7023],[122.74,14.5064],[122.72,63.1392]],[[122.8,5.7003],[122.81,81.03],[122.82,14.58428772],[122.83,33.03951043],[122.84,0.31432314]]]
["bitfinex","SOLUSD",1743810875594,[[122.79,12.89918772],[122.78,66.12325088],[122.77,0.063],[122.76,54.6451],[122.75,19.07613357]],[[122.81,0.03],[122.82,0.03],[122.84,5.7287],[122.85,0.03],[122.86,12.62649235]]]
["bitfinex","SOLUSD",1743810875886,[[122.8,12.89918772],[122.78,66.12325088],[122.77,0.063],[122.76,68.9005],[122.75,19.07613357]],[[122.81,0.03],[122.82,0.03],[122.84,0.03],[122.85,5.7283],[122.86,26.87139235]]]
["bitfinex","SOLUSD",1743810876068,[[122.8,12.89918772],[122.78,66.12325088],[122.77,0.063],[122.76,68.9005],[122.75,19.07613357]],[[122.81,0.03],[122.82,0.03],[122.84,0.03],[122.85,5.7283],[122.86,12.62649235]]]
["bitfinex","SOLUSD",1743810876481,[[122.8,12.89918772],[122.78,115.42973559],[122.77,0.063],[122.76,20.0205],[122.75,19.07613357]],[[122.81,0.03],[122.82,0.03],[122.84,0.03],[122.85,5.7283],[122.86,12.62649235]]]
["bitfinex","SOLUSD",1743810876795,[[122.82,1.615],[122.81,0.14216157],[122.8,68.09501086],[122.78,77.12639974],[122.77,0.063]],[[122.84,0.03],[122.85,0.03],[122.86,12.62649235],[122.88,56.2327694],[122.9,95.2392]]]
["bitfinex","SOLUSD",1743810876994,[[122.83,19.77918772],[122.82,1.615],[122.81,0.14216157],[122.8,55.19582314],[122.78,70.24639974]],[[122.84,0.03],[122.85,0.03],[122.86,12.62649235],[122.88,56.2327694],[122.9,95.2392]]]
["bitfinex","SOLUSD",1743810877593,[[122.83,25.47808772],[122.82,1.615],[122.81,0.14216157],[122.8,69.44602314],[122.78,70.24639974]],[[122.84,0.03],[122.85,0.03],[122.86,12.62649235],[122.88,56.2327694],[122.9,95.2392]]]
["bitfinex","SOLUSD",1743810877985,[[122.83,19.77918772],[122.82,7.3143],[122.81,0.14216157],[122.8,69.44602314],[122.78,70.24639974]],[[122.84,0.03],[122.85,0.03],[122.86,12.62649235],[122.87,30.9500847],[122.88,50.5359694]]]
["bitfinex","SOLUSD",1743810879393,[[122.83,19.77918772],[122.82,7.3143],[122.81,0.14216157],[122.8,69.44602314],[122.78,70.24639974]],[[122.84,0.03],[122.85,0.03],[122.87,5.6971],[122.88,0.03],[122.91,0.14216157]]]
["bitfinex","SOLUSD",1743810879794,[[122.83,19.77918772],[122.82,7.3143],[122.81,0.14216157],[122.8,69.44602314],[122.78,70.24639974]],[[122.84,0.03],[122.85,0.03],[122.88,0.03],[122.89,14.2403],[122.9,93.89918772]]]
["bitfinex","SOLUSD",1743810879995,[[122.83,19.77918772],[122.82,56.1943],[122.81,0.14216157],[122.8,20.56602314],[122.78,70.24639974]],[[122.84,0.03],[122.85,0.03],[122.88,0.03],[122.89,14.2403],[122.9,93.89918772]]]
["bitfinex","SOLUSD",1743810880796,[[122.83,19.77918772],[122.82,56.1943],[122.81,0.14216157],[122.8,20.56602314],[122.78,70.24639974]],[[122.84,0.03],[122.85,0.03],[122.88,0.03],[122.89,19.9364],[122.9,93.89918772]]]
["bitfinex","SOLUSD",1743810886600,[[122.83,25.47808772],[122.82,1.615],[122.81,49.02216157],[122.8,20.56602314],[122.78,70.24639974]],[[122.84,0.03],[122.85,0.03],[122.88,0.03],[122.89,19.9364],[122.9,93.89918772]]]
["bitfinex","SOLUSD",1743810887910,[[122.83,25.47808772],[122.82,1.615],[122.81,49.02216157],[122.8,20.56602314],[122.78,70.24639974]],[[122.84,0.03],[122.85,0.03],[122.88,0.03],[122.89,19.9364],[122.9,12.89918772]]]
["bitfinex","SOLUSD",1743810889906,[[122.83,25.47808772],[122.82,1.615],[122.81,49.02216157],[122.8,20.56602314],[122.78,70.24639974]],[[122.84,0.03],[122.85,0.03],[122.88,0.03],[122.89,5.6961],[122.9,12.89918772]]]
["bitfinex","SOLUSD",1743810890098,[[122.83,74.35808772],[122.82,1.615],[122.81,0.14216157],[122.8,20.56602314],[122.78,70.24639974]],[[122.84,0.03],[122.85,0.03],[122.88,0.03],[122.89,5.6961],[122.9,12.89918772]]]
["bitfinex","SOLUSD",1743810892600,[[122.83,74.35808772],[122.82,1.615],[122.81,0.14216157],[122.8,20.56602314],[122.78,70.24639974]],[[122.84,0.03],[122.85,0.03],[122.88,0.03],[122.9,5.6956],[122.91,27.27974929]]]
["bitfinex","SOLUSD",1743810893105,[[122.83,74.35808772],[122.82,1.615],[122.81,0.20516157],[122.8,20.56602314],[122.78,70.24639974]],[[122.84,0.03],[122.85,0.03],[122.88,0.03],[122.9,5.6956],[122.91,27.27974929]]]
["bitfinex","SOLUSD",1743810893479,[[122.87,26.42648471],[122.85,18.64964886],[122.84,55.2005],[122.83,77.35916174],[122.81,19.21264886]],[[122.88,0.03],[122.94,0.03],[122.95,0.03],[122.96,81.0],[122.97,6.2984]]]
["bitfinex","SOLUSD",1743810893683,[[122.91,12.89918772],[122.87,7.30648471],[122.86,50.516],[122.85,18.64964886],[122.84,6.3205]],[[122.93,5.6942],[122.94,0.03],[122.95,0.03],[122.96,95.45748772],[122.97,6.44056157]]]
["bitfinex","SOLUSD",1743810893905,[[122.87,7.30648471],[122.86,50.516],[122.85,18.64964886],[122.84,6.3205]],[[122.93,5.6942],[122.94,0.03],[122.95,0.03],[122.96,95.45748772],[122.97,6.44056157]]]
["bitfinex","SOLUSD",1743810893906,[[122.92,12.89918772],[122.87,56.18648471],[122.86,1.636],[122.85,18.64964886],[122.84,6.3205]],[[122.94,5.7239],[122.95,0.03],[122.96,82.5583],[122.97,52.22079815],[122.99,203.08649235]]]
["bitfinex","SOLUSD",1743810894103,[[122.92,12.89918772],[122.87,56.18648471],[122.86,1.636],[122.85,18.64964886],[122.84,6.3205]],[[122.94,5.7239],[122.95,0.03],[122.96,82.5583],[122.97,52.22079815],[122.99,209.96649235]]]
["bitfinex","SOLUSD",1743810894303,[[122.92,12.89918772],[122.91,6.88],[122.89,6.3205],[122.87,49.30648471],[122.86,1.636]],[[122.94,5.7239],[122.95,0.03],[122.96,1.5583],[122.97,33.05321043],[122.99,284.37081549]]]
["bitfinex","SOLUSD",1743810894483,[[122.92,12.89918772],[122.91,6.88],[122.89,12.81948777],[122.87,49.30648471],[122.86,1.636]],[[122.94,5.7239],[122.95,0.03],[122.96,1.5583],[122.97,45.95239815],[122.99,284.37081549]]]
["bitfinex","SOLUSD",1743810894685,[[122.92,12.89918772],[122.91,6.88],[122.89,18.51508777],[122.87,63.54908471],[122.86,1.636]],[[122.94,0.03],[122.95,5.7233],[122.96,1.5583],[122.97,45.95239815],[122.99,284.37081549]]]
["bitfinex","SOLUSD",1743810895089,[[122.91,19.77918772],[122.89,6.3205],[122.87,0.42648471],[122.86,50.516],[122.85,37.02412404]],[[122.94,0.03],[122.95,5.7233],[122.96,14.45748772],[122.97,18.82181043],[122.99,339.95039641]]]
["bitfinex","SOLUSD",1743810895294,[[122.9,12.89918772],[122.88,6.88],[122.86,62.5336],[122.85,89.04735963],[122.83,81.3]],[[122.94,12.92918772],[122.95,5.7233],[122.96,1.5583],[122.97,18.82181043],[122.99,351.02951589]]]
["bitfinex","SOLUSD",1743810895486,[[122.9,12.89918772],[122.88,6.88],[122.87,5.6969],[122.86,56.8365],[122.85,89.04735963]],[[122.94,0.03],[122.95,32.85588772],[122.96,1.5583],[122.97,18.963972],[122.99,351.02951589]]]
["bitfinex","SOLUSD",1743810895807,[[122.9,12.89918772],[122.88,6.88],[122.87,5.6969],[122.86,56.8365],[122.85,89.04735963]],[[122.94,0.03],[122.95,32.85588772],[122.96,1.5583],[122.97,18.963972],[122.99,374.96951589]]]
["bitfinex","SOLUSD",1743810895992,[[122.91,12.89918772],[122.88,12.5765],[122.86,56.8365],[122.85,89.04735963],[122.83,81.8]],[[122.94,0.03],[122.95,32.85588772],[122.96,1.5583],[122.97,18.963972],[122.99,375.46951589]]]
["bitfinex","SOLUSD",1743810896186,[[122.91,12.89918772],[122.88,12.5765],[122.86,56.8365],[122.85,89.04735963],[122.83,81.8]],[[122.94,0.03],[122.95,19.9567],[122.96,14.45748772],[122.97,18.963972],[122.99,375.46951589]]]
["bitfinex","SOLUSD",1743810896804,[[122.91,12.89918772],[122.88,19.24641152],[122.86,56.8365],[122.85,89.04735963],[122.83,81.8]],[[122.94,0.03],[122.95,19.9567],[122.96,14.45748772],[122.97,18.963972],[122.99,375.46951589]]]
["bitfinex","SOLUSD",1743810897008,[[122.91,12.89918772],[122.88,12.5765],[122.86,56.8365],[122.85,89.04735963],[122.83,81.8]],[[122.94,0.03],[122.95,19.9567],[122.96,14.45748772],[122.97,18.963972],[122.99,375.46951589]]]
["bitfinex","SOLUSD",1743810897313,[[122.91,12.89918772],[122.88,12.5765],[122.86,56.8365],[122.85,89.04735963],[122.83,81.8]],[[122.94,0.03],[122.95,19.9567],[122.96,14.45748772],[122.97,18.963972],[122.98,28.4606]]]
["bitfinex","SOLUSD",1743810898103,[[122.91,12.89918772],[122.88,12.5765],[122.86,56.8365],[122.85,89.04735963],[122.83,81.3]],[[122.94,0.03],[122.95,19.9567],[122.96,14.45748772],[122.97,18.963972],[122.98,28.4606]]]
["bitfinex","SOLUSD",1743810898486,[[122.91,12.89918772],[122.88,12.5765],[122.86,56.8365],[122.85,89.04735963],[122.83,81.8]],[[122.94,0.03],[122.95,19.9567],[122.96,14.45748772],[122.97,18.963972],[122.98,28.4606]]]
["bitfinex","SOLUSD",1743810899308,[[122.91,12.89918772],[122.88,12.5765],[122.86,63.50771653],[122.85,89.04735963],[122.83,81.8]],[[122.94,0.03],[122.95,19.9567],[122.96,14.45748772],[122.97,18.963972],[122.98,28.4606]]]
["bitfinex","SOLUSD",1743810899511,[[122.91,12.89918772],[122.88,12.5765],[122.86,63.50771653],[122.85,89.04735963],[122.83,81.8]],[[122.94,0.03],[122.95,19.9567],[122.96,14.45748772],[122.97,99.963972],[122.98,28.4606]]]
["bitfinex","SOLUSD",1743810899809,[[122.91,12.89918772],[122.88,12.5765],[122.86,63.50771653],[122.85,89.04735963],[122.83,81.3]],[[122.94,0.03],[122.95,19.9567],[122.96,14.45748772],[122.97,99.963972],[122.98,28.4606]]]
["bitfinex","SOLUSD",1743810900002,[[122.91,12.89918772],[122.89,5.696],[122.88,6.88],[122.86,63.50771653],[122.85,89.04735963]],[[122.94,0.03],[122.95,19.9567],[122.96,14.45748772],[122.97,99.963972],[122.98,28.4606]]]
["bitfinex","SOLUSD",1743810900186,[[122.91,12.89918772],[122.88,61.4564],[122.86,14.62771653],[122.85,89.04735963],[122.81,0.563]],[[122.94,0.03],[122.95,19.9567],[122.96,14.45748772],[122.97,99.963972],[122.98,28.4606]]]
["bitfinex","SOLUSD",1743810900386,[[122.91,12.89918772],[122.88,61.4564],[122.86,14.62771653],[122.85,89.04735963],[122.84,0.5]],[[122.94,0.03],[122.95,19.9567],[122.96,14.45748772],[122.97,99.963972],[122.98,28.4606]]]
["bitfinex","SOLUSD",1743810900601,[[122.9,12.89918772],[122.88,61.4564],[122.86,14.62771653],[122.85,89.04735963],[122.84,0.5]],[[122.94,0.03],[122.95,32.85588772],[122.96,1.5583],[122.97,99.963972],[122.98,28.4606]]]
["bitfinex","SOLUSD",1743810901483,[[122.9,12.89918772],[122.88,61.4564],[122.86,14.62771653],[122.85,89.04735963],[122.83,81.8]],[[122.94,0.03],[122.95,32.85588772],[122.96,1.5583],[122.97,99.963972],[122.98,28.4606]]]
["bitfinex","SOLUSD",1743810902314,[[122.91,12.89918772],[122.88,61.4564],[122.86,14.62771653],[122.85,89.04735963],[122.83,81.8]],[[122.94,0.03],[122.95,19.9567],[122.96,14.45748772],[122.97,99.963972],[122.98,28.4606]]]
["bitfinex","SOLUSD",1743810905704,[[122.91,12.89918772],[122.88,61.5194],[122.86,14.62771653],[122.85,89.04735963],[122.83,81.8]],[[122.94,0.03],[122.95,19.9567],[122.96,14.45748772],[122.97,124.403972],[122.98,28.4606]]]
["bitfinex","SOLUSD",1743810905884,[[122.91,12.89918772],[122.88,61.5194],[122.86,14.62771653],[122.85,89.04735963],[122.84,0.5]],[[122.94,0.03],[122.95,19.9567],[122.96,14.45748772],[122.97,99.963972],[122.98,28.4606]]]
["bitfinex","SOLUSD",1743810907708,[[122.91,12.89918772],[122.88,61.5194],[122.86,14.62771653],[122.85,89.04735963],[122.82,28.9966]],[[122.94,0.03],[122.95,19.9567],[122.96,14.45748772],[122.97,99.963972],[122.98,28.4606]]]
["bitfinex","SOLUSD",1743810908007,[[122.91,12.89918772],[122.88,61.5194],[122.86,14.62771653],[122.85,89.04735963],[122.84,0.5]],[[122.94,0.03],[122.95,19.9567],[122.96,14.45748772],[122.97,99.963972],[122.98,28.4606]]]
["bitfinex","SOLUSD",1743810909910,[[122.91,12.89918772],[122.88,61.5194],[122.86,14.62771653],[122.85,89.04735963],[122.82,28.9966]],[[122.94,0.03],[122.95,19.9567],[122.96,14.45748772],[122.97,99.963972],[122.98,28.4606]]]
["bitfinex","SOLUSD",1743810910210,[[122.91,12.89918772],[122.88,61.5194],[122.86,14.62771653],[122.85,89.04735963],[122.84,0.5]],[[122.94,0.03],[122.95,19.9567],[122.96,14.45748772],[122.97,99.963972],[122.98,28.4606]]]
["bitfinex","SOLUSD",1743810911889,[[122.91,12.89918772],[122.88,61.5194],[122.86,14.62771653],[122.85,89.04735963],[122.83,81.8]],[[122.94,0.03],[122.95,19.9567],[122.96,14.45748772],[122.97,99.963972],[122.98,28.4606]]]
["bitfinex","SOLUSD",1743810913107,[[122.91,12.89918772],[122.88,55.823],[122.87,5.6968],[122.86,14.62771653],[122.85,89.04735963]],[[122.94,0.03],[122.95,19.9567],[122.96,14.45748772],[122.97,99.963972],[122.98,28.4606]]]
["bitfinex","SOLUSD",1743810913307,[[122.88,6.943],[122.86,13.6538],[122.85,119.53288445],[122.83,95.5468],[122.8,190.88]],[[122.94,12.92918772],[122.95,19.9567],[122.96,8.189],[122.97,99.963972],[122.98,52.9006]]]
["bitfinex","SOLUSD",1743810913613,[[122.88,0.063],[122.87,19.77918772],[122.84,54.5582],[122.83,89.01356157],[122.82,18.64964886]],[[122.92,14.47498772],[122.93,18.79181043],[122.94,81.03],[122.95,48.4235],[122.96,31.21286157]]]
["bitfinex","SOLUSD",1743810913807,[[122.88,15.013],[122.87,19.77918772],[122.84,54.5582],[122.83,89.29788471],[122.82,18.64964886]],[[122.92,14.47498772],[122.93,18.79181043],[122.94,81.03],[122.95,55.3035],[122.96,31.21286157]]]
["bitfinex","SOLUSD",1743810913999,[[122.88,15.013],[122.87,19.77918772],[122.85,6.56900969],[122.84,54.5582],[122.83,89.29788471]],[[122.92,14.47498772],[122.93,18.79181043],[122.94,81.03],[122.95,55.3035],[122.96,31.21286157]]]
["bitfinex","SOLUSD",1743810914514,[[122.88,0.063],[122.87,19.77918772],[122.84,54.5582],[122.83,89.29788471],[102.45,50.30839518]],[[122.92,14.47498772],[122.93,18.79181043],[122.94,81.03],[122.95,55.3035],[122.96,31.21286157]]]
["bitfinex","SOLUSD",1743810914901,[[122.88,0.063],[122.87,19.77918772],[122.84,54.5582],[122.83,89.29788471],[122.82,22.70355469]],[[122.91,5.6952],[122.92,28.71268772],[122.93,18.79181043],[122.94,81.03],[122.95,63.8436]]]
["bitfinex","SOLUSD",1743810915317,[[122.88,0.063],[122.87,19.77918772],[122.85,5.6978],[122.84,48.86],[122.83,89.29788471]],[[122.91,5.6952],[122.92,28.71268772],[122.93,18.79181043],[122.94,81.03],[122.95,63.8436]]]
["bitfinex","SOLUSD",1743810915914,[[122.88,0.063],[122.87,19.77918772],[122.85,5.6978],[122.84,48.86],[122.83,89.29788471]],[[122.91,5.6952],[122.92,28.71268772],[122.93,18.79181043],[122.94,105.47],[122.95,63.8436]]]
["bitfinex","SOLUSD",1743810916216,[[122.88,0.063],[122.87,19.77918772],[122.85,5.6978],[122.84,48.86],[122.83,89.29788471]],[[122.91,5.6952],[122.92,28.71268772],[122.93,18.79181043],[122.94,81.03],[122.95,63.8436]]]
["bitfinex","SOLUSD",1743810917316,[[122.88,0.063],[122.87,19.77918772],[122.84,54.5582],[122.83,89.29788471],[122.79,28.503]],[[122.91,19.9332],[122.92,14.47498772],[122.93,18.79181043],[122.94,81.03],[122.95,63.8436]]]
["bitfinex","SOLUSD",1743810917723,[[122.88,0.063],[122.87,19.77918772],[122.84,54.5582],[122.83,89.29788471],[122.81,6.46330747]],[[122.91,19.9332],[122.92,14.47498772],[122.93,18.79181043],[122.94,81.03],[122.95,63.8436]]]
["bitfinex","SOLUSD",1743810919012,[[122.88,0.063],[122.87,12.89918772],[122.84,54.5582],[122.83,89.29788471],[122.81,6.46330747]],[[122.91,19.9332],[122.92,14.47498772],[122.93,18.79181043],[122.94,81.03],[122.95,63.8436]]]
["bitfinex","SOLUSD",1743810919215,[[122.88,0.063],[122.87,12.89918772],[122.86,6.88],[122.84,54.5582],[122.83,89.29788471]],[[122.91,19.9332],[122.92,14.47498772],[122.93,18.79181043],[122.94,81.03],[122.95,63.8436]]]
["bitfinex","SOLUSD",1743810924496,[[122.88,0.063],[122.87,12.89918772],[122.86,6.88],[122.85,5.6979],[122.84,48.86]],[[122.91,19.9332],[122.92,1.5758],[122.93,18.79181043],[122.94,81.03],[122.95,63.8436]]]
["bitfinex","SOLUSD",1743810924696,[[122.88,0.063],[122.87,12.89918772],[122.86,6.88],[122.85,5.6979],[122.84,48.86]],[[122.91,19.9332],[122.92,1.5758],[122.93,31.69099815],[122.94,81.03],[122.95,63.8436]]]
["bitfinex","SOLUSD",1743810925197,[[122.88,0.063],[122.87,12.89918772],[122.86,6.88],[122.85,5.6979],[122.84,48.86]],[[122.91,19.9332],[122.92,1.5758],[122.93,18.79181043],[122.94,81.03],[122.95,63.8436]]]
["bitfinex","SOLUSD",1743810925399,[[122.88,0.063],[122.87,12.89918772],[122.86,6.88],[122.85,5.6979],[122.84,48.86]],[[122.91,19.9332],[122.92,1.5758],[122.93,31.69099815],[122.94,81.03],[122.95,63.8436]]]
["bitfinex","SOLUSD",1743810925798,[[122.88,0.063],[122.87,12.89918772],[122.86,6.88],[122.85,5.6979],[122.84,48.86]],[[122.91,19.9332],[122.92,14.47498772],[122.93,18.79181043],[122.94,81.03],[122.95,63.8436]]]
["bitfinex","SOLUSD",1743810925999,[[122.88,0.063],[122.87,12.89918772],[122.86,6.88],[122.84,54.5582],[102.5,64.0]],[[122.91,19.9332],[122.92,14.47498772],[122.93,18.79181043],[122.94,81.03],[122.95,63.8436]]]
["bitfinex","SOLUSD",1743810926299,[[122.88,0.063],[122.86,19.77918772],[122.83,7.5714],[122.81,55.32330747],[122.8,204.6304]],[[122.91,32.83238772],[122.92,117.686],[122.93,18.933972],[122.94,24.61216157],[122.95,35.3768]]]
["bitfinex","SOLUSD",1743810926609,[[122.88,0.063],[122.84,12.89918772],[122.83,6.88],[122.81,61.42595568],[122.8,8.1548]],[[122.89,18.59528772],[122.91,14.238],[122.92,169.28275088],[122.93,43.373972],[122.94,2.77009475]]]
["bitfinex","SOLUSD",1743810927316,[[122.88,0.063],[122.85,12.89918772],[122.83,6.88],[122.81,55.72635568],[122.8,12.1420866]],[[122.89,5.6961],[122.91,14.238],[122.92,117.686],[122.93,43.373972],[122.94,2.77009475]]]
["bitfinex","SOLUSD",1743810927503,[[122.88,12.96218772],[122.85,5.6979],[122.84,8.1914],[122.83,55.74],[122.82,18.933972]],[[122.9,5.6956],[122.92,1.5758],[122.93,33.02771043],[122.94,81.03],[122.95,68.4467459]]]
["bitfinex","SOLUSD",1743810927699,[[122.88,12.96218772],[122.87,6.88],[122.85,5.6979],[122.84,8.1914],[122.83,63.1065]],[[122.91,5.6954],[122.92,1.5758],[122.93,45.92689815],[122.94,81.03],[122.95,66.2488]]]
["bitfinex","SOLUSD",1743810927900,[[122.88,12.96218772],[122.87,6.88],[122.85,5.6979],[122.84,8.1914],[122.83,63.1065]],[[122.91,5.6954],[122.92,1.5758],[122.93,45.92689815],[122.94,81.03],[122.95,66.53312314]]]
["bitfinex","SOLUSD",1743810928430,[[122.9,12.89918772],[122.88,0.063],[122.87,6.88],[122.85,106.43897402],[122.84,22.57876157]],[[122.92,5.6948],[122.94,0.03],[122.95,63.62198772],[122.96,18.79181043],[122.97,81.03]]]
["bitfinex","SOLUSD",1743810928603,[[122.9,12.89918772],[122.88,0.063],[122.87,12.5766],[122.85,100.74107402],[122.84,22.57876157]],[[122.94,0.03],[122.95,63.62198772],[122.96,18.79181043],[122.97,81.03],[123.01,69.53309235]]]
["bitfinex","SOLUSD",1743810928924,[[122.89,12.89918772],[122.88,0.063],[122.87,12.5766],[122.85,100.74107402],[122.84,22.57876157]],[[122.94,32.85748772],[122.95,36.4891],[122.96,99.79181043],[122.97,0.03],[122.99,269.7045315]]]
["bitfinex","SOLUSD",1743810929618,[[122.89,12.89918772],[122.88,0.063],[122.87,12.5766],[122.85,100.74107402],[122.84,22.57876157]],[[122.94,32.85748772],[122.95,36.4891],[122.96,99.79181043],[122.97,0.31432314],[122.99,269.7045315]]]
["bitfinex","SOLUSD",1743810929819,[[122.89,12.89918772],[122.88,0.063],[122.87,6.88],[122.86,5.6973],[122.85,100.74107402]],[[122.94,32.85748772],[122.95,36.4891],[122.96,99.79181043],[122.97,0.31432314],[122.98,31.82]]]
["bitfinex","SOLUSD",1743810930119,[[122.89,12.89918772],[122.88,0.063],[122.87,12.577],[122.85,100.74107402],[102.45,50.30839518]],[[122.94,32.85748772],[122.95,36.4891],[122.96,99.79181043],[122.97,0.31432314],[122.98,31.32]]]
["bitfinex","SOLUSD",1743810930317,[[122.9,12.89918772],[122.88,0.063],[122.87,6.88],[122.85,133.63492288],[122.84,8.33356157]],[[122.94,5.7238],[122.95,20.92148772],[122.96,33.02431043],[122.97,81.17216157],[122.98,6.88]]]
["bitfinex","SOLUSD",1743810930518,[[122.9,12.89918772],[122.88,5.7593],[122.87,6.88],[122.85,133.63492288],[122.84,8.33356157]],[[122.94,5.7238],[122.95,14.48948772],[122.96,33.02431043],[122.97,81.17216157],[122.98,13.45416157]]]
["bitfinex","SOLUSD",1743810931225,[[122.9,12.89918772],[122.88,5.7593],[122.87,6.88],[122.85,133.63492288],[122.84,8.33356157]],[[122.94,5.7238],[122.95,14.48948772],[122.96,33.02431043],[122.97,81.17216157],[122.98,41.91506157]]]
["bitfinex","SOLUSD",1743810931430,[[122.9,12.89918772],[122.88,5.7593],[122.87,6.88],[122.85,133.63492288],[122.84,8.33356157]],[[122.94,5.7238],[122.95,1.5903],[122.96,33.02431043],[122.97,81.17216157],[122.98,41.91506157]]]
["bitfinex","SOLUSD",1743810931727,[[122.9,12.89918772],[122.88,5.7593],[122.87,6.88],[122.85,133.63492288],[122.84,8.33356157]],[[122.94,5.7238],[122.95,14.48948772],[122.96,33.02431043],[122.97,81.17216157],[122.98,41.91506157]]]
["bitfinex","SOLUSD",1743810932131,[[122.9,12.89918772],[122.88,5.7593],[122.87,6.88],[122.85,133.63492288],[122.84,8.33356157]],[[122.94,5.7238],[122.95,1.5903],[122.96,33.02431043],[122.97,81.17216157],[122.98,41.91506157]]]
["bitfinex","SOLUSD",1743810932306,[[122.9,12.89918772],[122.88,5.7593],[122.87,6.88],[122.85,133.63492288],[122.84,8.33356157]],[[122.94,5.7238],[122.95,14.48948772],[122.96,33.02431043],[122.97,81.17216157],[122.98,41.91506157]]]
["bitfinex","SOLUSD",1743810934822,[[122.88,5.7593],[122.87,6.88],[122.85,133.63492288],[122.84,8.33356157],[102.38,1.95341639]],[[122.94,5.7238],[122.95,14.48948772],[122.96,33.02431043],[122.97,81.17216157],[122.98,35.03506157]]]
["bitfinex","SOLUSD",1743810935001,[[122.88,5.7593],[122.87,6.88],[122.85,133.63492288],[122.84,8.33356157]],[[122.94,5.7238],[122.95,14.48948772],[122.96,33.02431043],[122.97,81.17216157],[122.98,35.03506157]]]
["bitfinex","SOLUSD",1743810935002,[[122.93,12.89918772],[122.89,0.14216157],[122.88,6.18578471],[122.87,78.2038],[122.85,70.24639974]],[[122.94,0.03],[122.95,5.7235],[122.96,14.2325],[122.97,1.5808],[122.98,6.432]]]
["bitfinex","SOLUSD",1743810935203,[[122.93,12.89918772],[122.92,6.88],[122.88,6.18578471],[122.87,71.3238],[122.85,151.54639974]],[[122.94,0.03],[122.95,5.7235],[122.97,1.5808],[122.98,33.56148772],[122.99,290.17181043]]]
["bitfinex","SOLUSD",1743810935522,[[122.92,6.88],[122.91,12.89918772],[122.88,5.7593],[122.87,8.2212],[122.86,48.86]],[[122.94,0.03],[122.95,5.7235],[122.96,12.89918772],[122.97,82.5808],[122.98,34.8927]]]
["bitfinex","SOLUSD",1743810935723,[[122.92,6.88],[122.9,12.89918772],[122.88,5.7593],[122.87,8.2212],[122.86,49.28648471]],[[122.94,0.03],[122.95,18.62268772],[122.97,82.5808],[122.98,34.8927],[123.02,25.92662463]]]
["bitfinex","SOLUSD",1743810935922,[[122.9,12.89918772],[122.89,6.88],[122.88,5.7593],[122.87,8.2212],[122.86,49.28648471]],[[122.94,0.03],[122.95,19.9569],[122.97,82.5808],[122.98,34.8927],[123.02,25.92662463]]]
["bitfinex","SOLUSD",1743810936232,[[122.91,12.89918772],[122.89,6.88],[122.88,5.7593],[122.87,8.2212],[122.86,49.28648471]],[[122.94,0.03],[122.95,19.9569],[122.96,12.89918772],[122.97,82.5808],[122.98,34.8927]]]
["bitfinex","SOLUSD",1743810936824,[[122.91,12.89918772],[122.89,6.88],[122.88,5.7593],[122.87,8.2212],[122.86,49.28648471]],[[122.94,0.03],[122.95,19.9569],[122.97,82.5808],[122.98,34.8927],[123.02,6.42013228]]]
["bitfinex","SOLUSD",1743810937031,[[122.91,12.89918772],[122.89,6.88],[122.88,5.7593],[122.87,8.2212],[122.86,49.28648471]],[[122.94,0.03],[122.95,19.9569],[122.96,12.89918772],[122.97,82.5808],[122.98,34.8927]]]
["bitfinex","SOLUSD",1743810937333,[[122.89,6.88],[122.88,5.7593],[122.87,8.2212],[122.86,49.28648471],[122.83,7.55285258]],[[122.94,0.03],[122.95,19.9569],[122.96,12.89918772],[122.97,82.5808],[122.98,34.8927]]]
["bitfinex","SOLUSD",1743810937627,[[122.91,12.89918772],[122.89,6.88],[122.88,5.7593],[122.87,8.2212],[122.86,49.28648471]],[[122.94,0.03],[122.95,19.9569],[122.96,12.89918772],[122.97,82.5808],[122.98,34.8927]]]
["bitfinex","SOLUSD",1743810937826,[[122.91,12.89918772],[122.89,12.5759],[122.88,0.063],[122.87,8.2212],[122.86,49.28648471]],[[122.94,0.03],[122.95,19.9569],[122.97,82.5808],[122.98,34.8927],[122.99,209.17181043]]]
["bitfinex","SOLUSD",1743810938018,[[122.91,12.89918772],[122.89,12.5759],[122.88,0.063],[122.87,8.2212],[122.86,49.28648471]],[[122.94,0.03],[122.95,19.9569],[122.96,12.89918772],[122.97,82.5808],[122.98,34.8927]]]
["bitfinex","SOLUSD",1743810938333,[[122.91,12.89918772],[122.89,6.88],[122.88,5.7594],[122.87,8.2212],[122.86,49.28648471]],[[122.94,0.03],[122.95,19.9569],[122.97,82.5808],[122.98,34.8927],[145.0,19.79195]]]
["bitfinex","SOLUSD",1743810938508,[[122.91,12.89918772],[122.89,6.88],[122.88,5.7594],[122.87,8.2212],[122.86,49.28648471]],[[122.94,0.03],[122.95,19.9569],[122.96,12.89918772],[122.97,82.5808],[122.98,34.8927]]]
["bitfinex","SOLUSD",1743810938710,[[122.92,12.89918772],[122.89,6.88],[122.88,5.7594],[122.87,8.2212],[122.86,49.28648471]],[[122.94,0.03],[122.95,19.9569],[122.97,95.47998772],[122.98,34.8927],[145.0,19.79195]]]
["bitfinex","SOLUSD",1743810938931,[[122.92,12.89918772],[122.89,6.88],[122.88,5.7594],[122.87,8.2212],[122.86,49.28648471]],[[122.94,0.03],[122.95,14.2634],[122.96,5.6929],[122.97,95.47998772],[122.98,34.8927]]]
["bitfinex","SOLUSD",1743810939232,[[122.92,12.89918772],[122.89,12.5761],[122.88,0.063],[122.87,8.2212],[122.86,0.42648471]],[[122.94,0.03],[122.95,14.2634],[122.96,5.6929],[122.97,95.47998772],[122.98,34.8927]]]
["bitfinex","SOLUSD",1743810939928,[[122.92,12.89918772],[122.89,12.5761],[122.88,0.063],[122.87,57.0812],[122.86,14.66938471]],[[122.94,0.03],[122.95,14.2634],[122.96,5.6929],[122.97,95.47998772],[122.98,34.8927]]]
["bitfinex","SOLUSD",1743810940231,[[122.92,12.89918772],[122.89,12.5761],[122.88,0.063],[122.87,57.0812],[122.86,14.66938471]],[[122.94,0.03],[122.95,0.03],[122.96,5.6929],[122.97,109.71128772],[122.98,59.3327]]]
["bitfinex","SOLUSD",1743810940526,[[122.92,12.89918772],[122.89,12.5761],[122.88,0.063],[122.87,57.0812],[122.86,14.66938471]],[[122.94,0.03],[122.95,0.03],[122.96,5.6929],[122.97,109.71128772],[122.98,34.8927]]]
["bitfinex","SOLUSD",1743810940732,[[122.92,12.89918772],[122.89,12.5761],[122.88,0.063],[122.87,57.0812],[122.86,14.66938471]],[[122.94,0.03],[122.95,0.03],[122.96,5.6929],[122.97,28.71128772],[122.98,115.8927]]]
["bitfinex","SOLUSD",1743810940904,[[122.93,12.89918772],[122.89,12.5761],[122.88,0.063],[122.87,57.0812],[122.86,14.66938471]],[[122.94,0.03],[122.95,0.03],[122.96,5.6929],[122.97,15.8121],[122.98,128.79188772]]]
["bitfinex","SOLUSD",1743810942035,[[122.88,0.063],[122.87,8.2212],[122.84,63.1059],[122.81,100.83374312],[122.8,30.10638463]],[[122.94,12.92918772],[122.95,99.82181043],[122.96,48.3896],[122.97,26.30512314],[122.98,34.8927]]]
["bitfinex","SOLUSD",1743810942213,[[122.88,13.28218772],[122.86,6.88],[122.85,57.29445088],[122.84,8.097],[122.83,26.20250144]],[[122.94,12.92918772],[122.95,99.82181043],[122.96,48.3896],[122.97,26.30512314],[122.98,34.8927]]]
["bitfinex","SOLUSD",1743810942214,[[122.88,13.28218772],[122.86,6.88],[122.85,57.29445088],[122.84,8.097],[122.83,26.20250144]],[[122.93,18.79181043],[122.94,12.92918772],[122.95,99.82181043],[122.96,72.8296],[122.97,2.36512314]]]
["bitfinex","SOLUSD",1743810942410,[[122.88,0.383],[122.87,12.89918772],[122.86,6.88],[122.85,5.6977],[122.84,8.097]],[[122.92,14.48548772],[122.93,18.79181043],[122.94,6.2388],[122.95,81.03],[122.96,79.7096]]]
["bitfinex","SOLUSD",1743810942611,[[122.88,0.063],[122.85,12.89918772],[122.82,5.6992],[122.8,25.61909803],[122.79,190.4]],[[122.91,31.69099815],[122.92,1.5863],[122.93,18.79181043],[122.94,30.96312314],[122.95,81.03]]]
["bitfinex","SOLUSD",1743810942818,[[122.88,0.063],[122.85,19.77918772],[122.82,5.6992],[122.81,109.07290469],[122.8,39.86969803]],[[122.9,12.89918772],[122.91,18.79181043],[122.92,82.5863],[122.94,30.96312314],[122.95,0.53]]]
["bitfinex","SOLUSD",1743810943033,[[122.88,0.063],[122.85,19.77918772],[122.82,5.6992],[122.81,145.12335568],[122.8,14.2506]],[[122.9,12.89918772],[122.91,18.79181043],[122.92,82.5863],[122.94,30.96312314],[122.95,0.53]]]
["bitfinex","SOLUSD",1743810943208,[[122.88,0.063],[122.86,0.32],[122.85,19.77918772],[122.82,5.6992],[122.81,145.12335568]],[[122.9,12.89918772],[122.91,18.79181043],[122.92,82.5863],[122.94,30.96312314],[122.95,0.53]]]
["bitfinex","SOLUSD",1743810944532,[[122.88,0.063],[122.86,0.32],[122.85,19.77918772],[122.82,5.6992],[122.81,138.46216157]],[[122.89,5.6961],[122.9,12.89918772],[122.91,33.03041043],[122.92,82.5863],[122.93,28.473]]]
["bitfinex","SOLUSD",1743810945539,[[122.88,0.063],[122.86,0.32],[122.85,19.77918772],[122.81,144.16166157],[122.8,6.49634505]],[[122.89,5.6961],[122.9,12.89918772],[122.91,33.03041043],[122.92,82.5863],[122.93,52.913]]]
["bitfinex","SOLUSD",1743810945707,[[122.88,0.063],[122.86,0.32],[122.85,6.88],[122.81,95.1595],[122.79,239.40216157]],[[122.89,37.38709815],[122.91,33.31473357],[122.92,165.50305088],[122.93,28.473],[122.94,7.02312314]]]
["bitfinex","SOLUSD",1743810945912,[[122.88,0.063],[122.86,0.32],[122.83,12.89918772],[122.82,6.88],[122.81,95.1595]],[[122.89,37.38709815],[122.9,6.2088],[122.91,14.52292314],[122.92,165.50305088],[122.93,28.973]]]
["bitfinex","SOLUSD",1743810946112,[[122.88,0.063],[122.83,12.89918772],[122.82,6.88],[122.81,95.1595],[122.7,128.47639212]],[[122.89,37.38709815],[122.9,6.2088],[122.91,14.52292314],[122.92,165.50305088],[122.93,28.973]]]
["bitfinex","SOLUSD",1743810946346,[[122.88,0.063],[122.84,12.89918772],[122.82,6.88],[122.81,95.1595],[122.7,128.47639212]],[[122.89,37.38709815],[122.9,6.2088],[122.91,14.52292314],[122.92,165.50305088],[122.93,28.973]]]
["bitfinex","SOLUSD",1743810946523,[[122.88,0.063],[122.83,12.89918772],[122.82,6.88],[122.81,13.8595],[122.77,0.563]],[[122.89,37.38709815],[122.9,87.2088],[122.91,14.52292314],[122.92,84.50305088],[122.93,28.973]]]
["bitfinex","SOLUSD",1743810947121,[[122.88,0.063],[122.83,12.89918772],[122.82,6.88],[122.81,13.8595],[122.78,72.52153289]],[[122.89,37.38709815],[122.9,87.2088],[122.91,14.52292314],[122.92,84.50305088],[122.93,28.973]]]
["bitfinex","SOLUSD",1743810947324,[[122.81,0.063],[122.78,65.39465088],[122.77,0.063],[122.76,95.6182],[122.75,0.063]],[[122.88,101.37811043],[122.89,51.62739815],[122.9,30.6488],[122.92,58.97675088],[122.93,28.473]]]
["bitfinex","SOLUSD",1743810947527,[[122.82,12.89918772],[122.81,26.383],[122.8,6.88],[122.78,65.39465088],[122.77,0.20516157]],[[122.87,12.89918772],[122.88,101.37811043],[122.89,20.22072314],[122.9,30.6488],[122.91,0.5]]]
["bitfinex","SOLUSD",1743810947724,[[122.81,39.28218772],[122.8,6.88],[122.78,65.39465088],[122.77,0.48948471],[122.35,294.70926635]],[[122.86,12.89918772],[122.88,101.37811043],[122.89,20.22072314],[122.9,30.6488],[122.91,0.5]]]
["bitfinex","SOLUSD",1743810947923,[[122.81,39.28218772],[122.79,6.88],[122.78,65.39465088],[122.77,0.20516157],[122.76,95.6182]],[[122.86,12.89918772],[122.87,81.0],[122.88,20.37811043],[122.89,44.66072314],[122.9,6.2088]]]
["bitfinex","SOLUSD",1743810948227,[[122.81,39.28218772],[122.79,6.88],[122.78,65.39465088],[122.77,0.20516157],[122.76,95.6182]],[[122.86,13.04134929],[122.87,81.0],[122.88,20.37811043],[122.89,44.66072314],[122.9,6.2088]]]
["bitfinex","SOLUSD",1743810948426,[[122.81,39.28218772],[122.79,6.88],[122.78,65.39465088],[122.77,0.20516157],[122.76,95.6182]],[[122.86,31.69099815],[122.87,81.0],[122.88,1.5863],[122.89,44.66072314],[122.9,6.2088]]]
["bitfinex","SOLUSD",1743810948643,[[122.81,39.28218772],[122.79,6.88],[122.78,65.39465088],[122.77,0.20516157],[122.76,95.6182]],[[122.86,31.69099815],[122.87,81.0],[122.88,1.5863],[122.89,73.14142314],[122.9,6.2088]]]
["bitfinex","SOLUSD",1743810949048,[[122.81,13.28218772],[122.79,6.88],[122.78,13.7979],[122.77,0.20516157],[122.76,95.6182]],[[122.86,31.69099815],[122.87,81.0],[122.88,1.5863],[122.89,73.14142314],[122.9,6.7088]]]
["bitfinex","SOLUSD",1743810949344,[[122.81,12.96218772],[122.79,6.88],[122.78,13.7979],[122.77,0.20516157],[122.76,95.90252314]],[[122.85,5.698],[122.86,45.93569815],[122.87,81.0],[122.88,8.4663],[122.89,53.20502314]]]
["bitfinex","SOLUSD",1743810950026,[[122.81,0.063],[122.8,12.89918772],[122.79,6.88],[122.78,8.097],[122.77,5.7644]],[[122.85,32.84218772],[122.86,18.79181043],[122.87,81.0],[122.88,8.4663],[122.89,28.76502314]]]
["bitfinex","SOLUSD",1743810950336,[[122.81,12.96218772],[122.79,6.88],[122.78,13.7981],[122.77,0.063],[122.75,55.6171524]],[[122.85,19.943],[122.86,31.69099815],[122.87,81.0],[122.88,8.4663],[122.89,28.76502314]]]
["bitfinex","SOLUSD",1743810950518,[[122.81,0.063],[122.77,5.7645],[122.76,0.063],[122.75,6.5045],[122.74,1.6555]],[[122.84,99.79181043],[122.85,39.05098772],[122.86,19.07613357],[122.88,32.9063],[122.89,28.76502314]]]
["bitfinex","SOLUSD",1743810950725,[[122.81,0.063],[122.78,0.32],[122.77,0.063],[122.76,0.063],[122.75,6.5045]],[[122.83,14.48548772],[122.84,99.79181043],[122.85,26.1518],[122.86,28.77292314],[122.88,31.32]]]
["bitfinex","SOLUSD",1743810951026,[[122.81,0.063],[122.78,13.21918772],[122.77,6.943],[122.76,0.063],[122.75,12.2068]],[[122.83,14.48548772],[122.84,99.79181043],[122.85,26.1518],[122.86,28.77292314],[122.87,0.5]]]
["bitfinex","SOLUSD",1743810951216,[[122.81,0.063],[122.78,13.21918772],[122.77,0.063],[122.76,0.063],[122.75,12.2068]],[[122.83,14.48548772],[122.84,99.79181043],[122.85,26.1518],[122.86,28.77292314],[122.87,0.5]]]
["bitfinex","SOLUSD",1743810951416,[[122.81,0.063],[122.78,13.21918772],[122.77,0.063],[122.76,6.943],[122.75,12.2068]],[[122.82,5.6993],[122.83,14.48548772],[122.84,99.79181043],[122.85,20.4538],[122.86,28.77292314]]]
["bitfinex","SOLUSD",1743810952119,[[122.81,0.063],[122.78,12.89918772],[122.77,0.063],[122.76,6.943],[122.75,12.2068]],[[122.82,5.6993],[122.83,14.48548772],[122.84,99.79181043],[122.85,20.4538],[122.86,28.77292314]]]
["bitfinex","SOLUSD",1743810955449,[[122.81,0.063],[122.78,12.89918772],[122.77,12.96218772],[122.76,6.943],[122.75,6.5045]],[[122.82,37.39029815],[122.83,1.5863],[122.84,99.79181043],[122.85,20.4538],[122.86,28.77292314]]]
["bitfinex","SOLUSD",1743810955629,[[122.81,0.063],[122.77,12.96218772],[122.76,6.943],[122.75,6.5045],[122.71,196.01785088]],[[122.82,37.39029815],[122.83,1.5863],[122.84,81.0],[122.85,20.4538],[122.86,28.77292314]]]
["bitfinex","SOLUSD",1743810956648,[[122.81,0.063],[122.77,12.96218772],[122.76,6.943],[122.75,6.5045],[122.72,190.38]],[[122.82,37.39029815],[122.83,1.5863],[122.84,81.0],[122.85,20.4538],[122.86,28.77292314]]]
["bitfinex","SOLUSD",1743810956944,[[122.81,0.063],[122.77,12.96218772],[122.76,6.943],[122.75,6.5045],[122.72,190.38]],[[122.82,37.39029815],[122.83,1.5863],[122.84,87.88],[122.85,72.05055088],[122.86,28.77292314]]]
["bitfinex","SOLUSD",1743810957133,[[122.81,0.063],[122.77,0.063],[122.76,12.96218772],[122.75,13.3845],[122.72,190.38]],[[122.82,37.39029815],[122.83,1.5863],[122.84,87.88],[122.85,72.05055088],[122.86,28.77292314]]]
["bitfinex","SOLUSD",1743810957335,[[122.81,0.063],[122.77,0.063],[122.76,12.96218772],[122.75,6.5045],[122.72,190.38]],[[122.82,37.39029815],[122.83,1.5863],[122.84,87.88],[122.85,72.05055088],[122.86,28.77292314]]]
["bitfinex","SOLUSD",1743810957652,[[122.81,0.063],[122.77,0.063],[122.76,12.96218772],[122.75,6.5045],[122.74,14.2385]],[[122.82,37.39029815],[122.83,1.5863],[122.84,87.88],[122.85,72.05055088],[122.86,28.77292314]]]
["bitfinex","SOLUSD",1743810960850,[[122.81,0.063],[122.77,0.063],[122.76,12.96218772],[122.75,6.5045],[122.74,14.2385]],[[122.82,37.39029815],[122.83,26.0263],[122.84,87.88],[122.85,72.05055088],[122.86,28.77292314]]]
["bitfinex","SOLUSD",1743810961031,[[122.81,0.063],[122.77,0.063],[122.76,12.96218772],[122.75,6.5045],[122.74,14.2385]],[[122.82,37.39029815],[122.83,1.5863],[122.84,87.88],[122.85,72.05055088],[122.86,28.77292314]]]
["bitfinex","SOLUSD",1743810961227,[[122.81,0.063],[122.77,0.063],[122.76,12.96218772],[122.75,6.5045],[122.74,14.2385]],[[122.82,37.39029815],[122.83,82.5863],[122.84,6.88],[122.85,72.05055088],[122.86,28.77292314]]]
["bitfinex","SOLUSD",1743810962352,[[122.81,0.063],[122.77,0.063],[122.76,12.96218772],[122.75,6.5045],[122.74,7.3585]],[[122.82,37.39029815],[122.83,82.5863],[122.84,6.88],[122.85,72.05055088],[122.86,28.77292314]]]
["bitfinex","SOLUSD",1743810962550,[[122.81,0.063],[122.77,0.063],[122.76,12.96218772],[122.75,6.5045],[122.74,14.2385]],[[122.82,37.39029815],[122.83,82.5863],[122.84,6.88],[122.85,72.05055088],[122.86,28.77292314]]]
["bitfinex","SOLUSD",1743810963059,[[122.81,0.063],[122.77,0.063],[122.76,12.96218772],[122.75,12.2071],[122.74,8.5355]],[[122.82,37.39029815],[122.83,82.5863],[122.84,6.88],[122.85,72.05055088],[122.86,28.77292314]]]
["bitfinex","SOLUSD",1743810963354,[[122.81,0.063],[122.77,12.96218772],[122.76,0.063],[122.75,19.0871],[122.74,1.6555]],[[122.82,37.39029815],[122.83,82.5863],[122.84,6.88],[122.85,72.05055088],[122.86,28.77292314]]]
["bitfinex","SOLUSD",1743810965448,[[122.81,0.063],[122.77,12.96218772],[122.76,0.063],[122.75,19.0871],[122.74,1.6555]],[[122.82,37.39029815],[122.83,1.5863],[122.84,6.88],[122.85,72.05055088],[122.86,28.77292314]]]
["bitfinex","SOLUSD",1743810965655,[[122.81,0.063],[122.77,0.063],[122.76,12.96218772],[122.75,13.3845],[122.74,7.3583]],[[122.82,37.39029815],[122.83,1.5863],[122.84,6.88],[122.85,72.05055088],[122.86,28.77292314]]]
["bitfinex","SOLUSD",1743810965851,[[122.81,0.063],[122.77,0.063],[122.76,12.96218772],[122.75,13.3845],[122.74,1.6555]],[[122.82,37.67462129],[122.83,1.5863],[122.84,6.88],[122.85,72.05055088],[122.86,53.71292314]]]
["bitfinex","SOLUSD",1743810966152,[[122.81,0.0001],[122.77,0.063],[122.76,0.063],[122.75,0.063],[122.72,6.6394]],[[122.82,37.67462129],[122.83,1.5863],[122.84,31.82],[122.85,72.05055088],[122.86,28.4886]]]
["bitfinex","SOLUSD",1743810966341,[[122.81,0.0001],[122.77,0.063],[122.76,0.063],[122.75,0.063],[122.73,27.86918772]],[[122.82,43.90872129],[122.83,1.5863],[122.84,37.59420022],[122.85,70.64667014],[122.86,37.67964331]]]
["bitfinex","SOLUSD",1743810967056,[[122.81,0.0001],[122.77,0.063],[122.76,0.063],[122.75,0.063],[122.73,12.89918772]],[[122.82,43.90872129],[122.83,1.5863],[122.84,37.59420022],[122.85,70.64667014],[122.86,37.67964331]]]
["bitfinex","SOLUSD",1743810967357,[[122.81,0.0001],[122.77,0.063],[122.76,0.063],[122.75,0.063],[122.73,12.89918772]],[[122.82,48.01618372],[122.83,1.5863],[122.84,37.59420022],[122.85,70.64667014],[122.86,37.67964331]]]
["bitfinex","SOLUSD",1743810968054,[[122.81,0.0001],[122.77,0.063],[122.76,0.063],[122.75,0.063],[122.73,12.89918772]],[[122.82,48.01618372],[122.83,26.5263],[122.84,12.65420022],[122.85,70.64667014],[122.86,37.67964331]]]
["bitfinex","SOLUSD",1743810968258,[[122.81,0.0001],[122.77,0.063],[122.76,0.063],[122.75,0.063],[122.74,12.89918772]],[[122.82,48.01618372],[122.83,26.5263],[122.84,12.65420022],[122.85,70.64667014],[122.86,37.67964331]]]
["bitfinex","SOLUSD",1743810968461,[[122.81,0.0001],[122.77,0.063],[122.76,0.063],[122.75,0.063],[122.74,12.89918772]],[[122.82,48.01618372],[122.83,26.5263],[122.84,12.65420022],[122.85,77.20648053],[122.86,37.67964331]]]
["bitfinex","SOLUSD",1743810968754,[[122.81,0.0001],[122.77,0.063],[122.76,0.063],[122.75,12.96218772],[122.73,5.7035]],[[122.82,43.90872129],[122.83,1.5863],[122.84,37.09420022],[122.85,71.14667014],[122.86,37.67964331]]]
["bitfinex","SOLUSD",1743810968942,[[122.81,0.0001],[122.77,0.063],[122.76,0.063],[122.75,12.96218772],[122.73,5.7035]],[[122.82,43.90872129],[122.83,1.5863],[122.84,37.09420022],[122.85,70.64667014],[122.86,38.17964331]]]
["bitfinex","SOLUSD",1743810969251,[[122.81,0.0001],[122.77,0.063],[122.76,0.063],[122.75,12.96218772],[122.73,5.7035]],[[122.82,43.90872129],[122.83,1.5863],[122.84,37.09420022],[122.85,71.14667014],[122.86,37.67964331]]]
["bitfinex","SOLUSD",1743810969461,[[122.81,0.0001],[122.77,0.063],[122.76,0.063],[122.75,12.96218772],[122.73,5.7035]],[[122.82,43.76655972],[122.83,1.5863],[122.84,37.09420022],[122.85,71.14667014],[122.86,37.67964331]]]
["bitfinex","SOLUSD",1743810969652,[[122.81,0.0001],[122.77,0.063],[122.76,12.96218772],[122.75,0.063],[122.73,5.7035]],[[122.82,43.90872129],[122.83,5.68451056],[122.84,37.09420022],[122.85,71.14667014],[122.86,37.67964331]]]
["bitfinex","SOLUSD",1743810969951,[[122.81,0.0001],[122.77,0.063],[122.76,12.96218772],[122.75,0.063],[122.73,5.7035]],[[122.82,31.00953357],[122.83,1.5863],[122.84,37.09420022],[122.85,71.14667014],[122.86,37.67964331]]]
["bitfinex","SOLUSD",1743810970143,[[122.81,0.0001],[122.77,12.96218772],[122.76,0.063],[122.75,0.063],[122.74,1.5208]],[[122.82,37.39029815],[122.83,1.5863],[122.84,5.77420022],[122.85,83.59097014],[122.86,62.11964331]]]
["bitfinex","SOLUSD",1743810970465,[[122.81,0.0001],[122.77,12.96218772],[122.76,0.063],[122.75,0.063],[122.74,1.5208]],[[122.82,37.39029815],[122.83,1.5863],[122.84,6.05852336],[122.85,83.59097014],[122.86,62.11964331]]]
["bitfinex","SOLUSD",1743810970632,[[122.81,0.0001],[122.77,12.96218772],[122.76,0.063],[122.75,5.7654],[122.74,1.5208]],[[122.82,37.39029815],[122.83,1.5863],[122.84,6.05852336],[122.85,83.59097014],[122.86,62.11964331]]]
["bitfinex","SOLUSD",1743810970968,[[122.81,0.0001],[122.77,12.96218772],[122.76,0.063],[122.75,5.7654],[122.74,1.5208]],[[122.82,37.39029815],[122.83,1.5863],[122.84,6.05852336],[122.85,83.59097014],[122.86,37.67964331]]]
["bitfinex","SOLUSD",1743810971431,[[122.81,0.0001],[122.77,12.96218772],[122.76,0.063],[122.75,5.7654],[122.74,1.5208]],[[122.82,37.39029815],[122.83,1.5863],[122.84,6.05852336],[122.85,83.59097014],[122.86,38.17964331]]]
["bitfinex","SOLUSD",1743810972150,[[122.81,0.0001],[122.77,12.96218772],[122.76,0.063],[122.75,5.7654],[122.74,1.5208]],[[122.82,37.39029815],[122.83,1.5863],[122.84,6.05852336],[122.85,83.59097014],[122.86,42.27181851]]]
["bitfinex","SOLUSD",1743810974841,[[122.81,0.0001],[122.77,12.96218772],[122.76,0.063],[122.75,5.7654],[122.74,1.5208]],[[122.82,37.39029815],[122.83,1.5863],[122.84,6.05852336],[122.85,83.59097014],[122.86,41.77181851]]]
["bitfinex","SOLUSD",1743810975042,[[122.81,0.0001],[122.77,12.96218772],[122.76,0.063],[122.75,5.7654],[122.74,1.5208]],[[122.82,37.39029815],[122.83,1.5863],[122.84,6.05852336],[122.85,83.59097014],[122.86,42.27181851]]]
["bitfinex","SOLUSD",1743810975953,[[122.81,0.0001],[122.77,12.96218772],[122.76,0.063],[122.75,5.7654],[122.74,1.5208]],[[122.82,37.39029815],[122.83,1.5863],[122.84,6.05852336],[122.85,83.59097014],[122.86,41.77181851]]]
["bitfinex","SOLUSD",1743810976455,[[122.81,0.0001],[122.77,12.96218772],[122.76,0.063],[122.75,5.7654],[122.74,1.5208]],[[122.82,37.39029815],[122.83,1.5863],[122.84,6.05852336],[122.85,83.59097014],[122.86,66.21181851]]]
["bitfinex","SOLUSD",1743810977344,[[122.81,0.0001],[122.77,12.96218772],[122.76,0.063],[122.75,5.7654],[122.74,1.5208]],[[122.82,37.39029815],[122.83,1.5863],[122.84,6.05852336],[122.85,83.59097014],[122.86,66.71181851]]]
["bitfinex","SOLUSD",1743810977637,[[122.81,0.0001],[122.77,0.063],[122.76,12.96218772],[122.75,5.7654],[122.74,1.5208]],[[122.82,37.39029815],[122.83,1.5863],[122.84,6.05852336],[122.85,83.59097014],[122.86,66.71181851]]]
["bitfinex","SOLUSD",1743810979935,[[122.81,0.0001],[122.77,0.063],[122.76,12.96218772],[122.75,5.7654],[122.74,1.5208]],[[122.82,37.39029815],[122.83,1.5863],[122.84,6.05852336],[122.85,76.71097014],[122.86,66.71181851]]]
["bitfinex","SOLUSD",1743810980255,[[122.81,0.0001],[122.77,0.063],[122.76,12.96218772],[122.75,5.7654],[122.74,1.5208]],[[122.82,37.39029815],[122.83,1.5863],[122.84,12.93852336],[122.85,76.71097014],[122.86,66.71181851]]]
["bitfinex","SOLUSD",1743810981159,[[122.81,0.0001],[122.77,0.063],[122.76,12.96218772],[122.75,5.7654],[122.74,1.5208]],[[122.82,37.39029815],[122.83,26.0263],[122.84,12.93852336],[122.85,76.71097014],[122.86,42.27181851]]]
["bitfinex","SOLUSD",1743810981459,[[122.81,0.0001],[122.77,0.063],[122.76,12.96218772],[122.75,5.7654],[122.74,1.5208]],[[122.82,37.39029815],[122.83,1.5863],[122.84,12.93852336],[122.85,76.71097014],[122.86,42.27181851]]]
["bitfinex","SOLUSD",1743810982060,[[122.81,0.0001],[122.77,12.96218772],[122.76,0.063],[122.75,5.7654],[122.74,1.5208]],[[122.82,37.39029815],[122.83,1.5863],[122.84,12.93852336],[122.85,76.71097014],[122.86,42.27181851]]]
["bitfinex","SOLUSD",1743810984957,[[122.81,0.0001],[122.77,12.96218772],[122.76,0.063],[122.75,0.063],[122.74,7.2234]],[[122.82,37.67462129],[122.83,1.5863],[122.84,12.93852336],[122.85,76.71097014],[122.86,66.71181851]]]
["bitfinex","SOLUSD",1743810985163,[[122.81,0.0001],[122.77,0.063],[122.76,12.96218772],[122.75,0.063],[122.74,7.2234]],[[122.82,37.67462129],[122.83,1.5863],[122.84,12.65420022],[122.85,76.71097014],[122.86,66.21181851]]]
["bitfinex","SOLUSD",1743810985364,[[122.81,0.0001],[122.77,0.063],[122.76,12.96218772],[122.75,0.063],[122.74,7.2234]],[[122.82,37.67462129],[122.83,1.5863],[122.84,12.65420022],[122.85,76.71097014],[122.86,66.71181851]]]
["bitfinex","SOLUSD",1743810985660,[[122.81,0.0001],[122.77,0.063],[122.76,12.96218772],[122.75,0.063],[122.74,7.2234]],[[122.82,37.70462129],[122.83,1.5863],[122.84,12.65420022],[122.85,76.71097014],[122.86,66.71181851]]]
["bitfinex","SOLUSD",1743810990669,[[122.81,0.0001],[122.77,12.96218772],[122.76,0.063],[122.75,0.063],[122.74,7.2234]],[[122.82,37.70462129],[122.83,1.5863],[122.84,12.65420022],[122.85,76.71097014],[122.86,66.71181851]]]
["bitfinex","SOLUSD",1743810991668,[[122.81,0.0001],[122.77,12.96218772],[122.76,0.063],[122.75,0.063],[122.74,7.2234]],[[122.82,37.70462129],[122.83,1.5863],[122.84,12.65420022],[122.85,76.71097014],[122.86,42.27181851]]]
["bitfinex","SOLUSD",1743810991871,[[122.81,0.0001],[122.77,12.96218772],[122.76,0.063],[122.75,0.063],[122.74,7.2234]],[[122.82,37.70462129],[122.83,1.5863],[122.84,12.65420022],[122.85,76.71097014],[122.86,66.71181851]]]
["bitfinex","SOLUSD",1743810992571,[[122.81,0.0001],[122.77,12.96218772],[122.76,0.063],[122.75,5.7656],[122.74,1.5208]],[[122.82,37.70462129],[122.83,1.5863],[122.84,12.65420022],[122.85,25.11421926],[122.86,66.71181851]]]
["bitfinex","SOLUSD",1743810993668,[[122.81,0.0001],[122.77,12.96218772],[122.76,0.063],[122.75,5.7656],[122.74,1.5208]],[[122.82,24.80543357],[122.83,1.5863],[122.84,12.65420022],[122.85,25.11421926],[122.86,66.71181851]]]
["bitfinex","SOLUSD",1743810993871,[[122.81,0.0001],[122.79,12.89918772],[122.77,0.063],[122.76,13.4189],[122.75,0.063]],[[122.82,24.52111043],[122.84,13.18351086],[122.85,19.04991926],[122.86,73.09181851],[122.87,9.4676594]]]
["bitfinex","SOLUSD",1743810994081,[[122.81,0.0001],[122.79,12.89918772],[122.77,5.7645],[122.76,13.4189],[122.75,0.063]],[[122.82,5.7293],[122.85,19.04991926],[122.86,48.65181851],[122.87,7.36650022],[122.88,221.8032]]]
["bitfinex","SOLUSD",1743810994282,[[122.81,0.0001],[122.79,12.89918772],[122.78,1.5967],[122.77,5.7645],[122.76,13.4189]],[[122.82,5.7293],[122.84,18.79181043],[122.85,31.94910698],[122.86,39.4607752],[122.87,7.36650022]]]
["bitfinex","SOLUSD",1743810994475,[[122.81,0.0001],[122.79,12.89918772],[122.78,1.5967],[122.77,5.7645],[122.76,13.4189]],[[122.82,5.7293],[122.84,18.79181043],[122.85,27.42851086],[122.86,39.4607752],[122.87,7.36650022]]]
["bitfinex","SOLUSD",1743810994690,[[122.81,0.0001],[122.79,12.89918772],[122.78,1.5967],[122.77,5.7645],[122.76,13.4189]],[[122.82,5.7293],[122.84,18.79181043],[122.85,27.42851086],[122.86,28.4886],[122.87,7.36650022]]]
["bitfinex","SOLUSD",1743810994867,[[122.81,12.89928772],[122.78,1.5967],[122.77,5.7645],[122.76,13.4189],[122.75,0.48948471]],[[122.82,0.03],[122.84,5.6988],[122.85,14.245],[122.86,12.89918772],[122.87,7.36650022]]]
["bitfinex","SOLUSD",1743810995059,[[122.81,12.89928772],[122.8,6.4759],[122.78,53.19345088],[122.77,5.7645],[122.76,21.1973]],[[122.82,0.03],[122.84,5.6988],[122.85,14.245],[122.86,31.69099815],[122.87,7.36650022]]]
["bitfinex","SOLUSD",1743810995371,[[122.81,12.89928772],[122.8,6.4759],[122.78,53.19345088],[122.77,20.0187],[122.76,6.943]],[[122.82,0.03],[122.84,5.6988],[122.85,18.64964886],[122.86,0.14216157],[122.87,34.79301108]]]
["bitfinex","SOLUSD",1743810995965,[[122.81,12.89928772],[122.8,6.4759],[122.79,5.7004],[122.78,53.19345088],[122.77,14.3172]],[[122.82,0.03],[122.84,5.6988],[122.85,18.64964886],[122.86,0.14216157],[122.87,34.79301108]]]
["bitfinex","SOLUSD",1743810996683,[[122.81,12.89928772],[122.8,6.4759],[122.79,5.7004],[122.78,53.19345088],[122.77,14.3172]],[[122.82,0.03],[122.84,5.6988],[122.85,18.64964886],[122.86,0.14216157],[122.87,29.01881086]]]
["bitfinex","SOLUSD",1743810998067,[[122.81,12.89928772],[122.8,6.4759],[122.79,5.7004],[122.78,53.19345088],[122.77,14.3172]],[[122.82,0.03],[122.84,5.6988],[122.85,18.64964886],[122.86,13.04134929],[122.87,16.11962314]]]
["bitfinex","SOLUSD",1743811000586,[[122.81,12.89928772],[122.8,13.3559],[122.78,53.19345088],[122.77,14.3172],[122.76,0.063]],[[122.82,0.03],[122.84,5.6988],[122.87,14.243],[122.88,197.38],[122.92,76.03675088]]]
["bitfinex","SOLUSD",1743811000888,[[122.81,12.89928772],[122.8,19.0562],[122.78,53.19345088],[122.77,14.3172],[122.76,0.063]],[[122.82,0.03],[122.84,5.6988],[122.87,27.14218772],[122.88,216.17181043],[122.89,28.9807]]]
["bitfinex","SOLUSD",1743811001479,[[122.81,12.89928772],[122.8,13.3559],[122.78,58.89445088],[122.77,0.063],[122.76,0.063]],[[122.82,0.03],[122.84,5.6988],[122.86,27.14378772],[122.88,216.45613357],[122.89,28.9807]]]
["bitfinex","SOLUSD",1743811001786,[[122.81,0.0001],[122.8,26.25508772],[122.78,7.2977],[122.77,0.063],[122.76,0.063]],[[122.82,0.03],[122.84,5.6988],[122.85,12.89918772],[122.86,14.2446],[122.88,216.45613357]]]
["bitfinex","SOLUSD",1743811001985,[[122.81,0.0001],[122.8,19.37508772],[122.78,7.2977],[122.77,6.943],[122.76,0.063]],[[122.82,0.03],[122.84,5.6988],[122.85,12.89918772],[122.86,14.2446],[122.88,216.45613357]]]
["bitfinex","SOLUSD",1743811002189,[[122.81,0.0001],[122.8,19.37508772],[122.78,7.2977],[122.77,6.943],[122.76,0.063]],[[122.82,0.03],[122.84,5.6988],[122.86,14.2446],[122.88,216.45613357],[145.2,0.07]]]
["bitfinex","SOLUSD",1743811002487,[[122.81,0.0001],[122.8,19.37508772],[122.78,7.2977],[122.77,6.943],[122.76,0.063]],[[122.82,0.03],[122.84,5.6988],[122.85,12.89918772],[122.86,14.2446],[122.88,25.95613357]]]
["bitfinex","SOLUSD",1743811002983,[[122.81,0.0001],[122.8,19.37508772],[122.78,7.2977],[122.77,6.943],[122.76,0.063]],[[122.82,0.03],[122.84,5.6988],[122.85,12.89918772],[122.86,14.2446],[122.88,29.95138285]]]
["bitfinex","SOLUSD",1743811004989,[[122.81,12.89928772],[122.8,6.4759],[122.78,7.2977],[122.77,6.943],[122.76,0.063]],[[122.82,0.03],[122.84,5.6988],[122.86,14.2446],[122.88,29.95138285]]]
["bitfinex","SOLUSD",1743811004990,[[122.81,12.89928772],[122.8,6.4759],[122.78,53.19345088],[122.77,6.943],[122.76,14.3176]],[[122.82,0.03],[122.84,5.6988],[122.86,14.2446],[122.88,25.95613357],[122.89,28.4807]]]
["bitfinex","SOLUSD",1743811005164,[[122.81,12.89928772],[122.8,6.4759],[122.78,53.19345088],[122.77,6.943],[122.76,0.063]],[[122.82,0.03],[122.85,5.6982],[122.88,45.93289815],[122.89,28.4807],[122.91,197.0684]]]
["bitfinex","SOLUSD",1743811005360,[[122.81,19.77928772],[122.8,6.4759],[122.78,53.19345088],[122.77,0.063],[122.76,0.063]],[[122.82,0.03],[122.85,5.6982],[122.88,45.93289815],[122.89,28.4807],[122.9,12.42492527]]]
["bitfinex","SOLUSD",1743811005789,[[122.81,19.77928772],[122.8,6.4759],[122.78,53.19345088],[122.77,0.063],[122.76,0.063]],[[122.82,0.03],[122.85,5.6982],[122.87,12.89918772],[122.88,33.03371043],[122.89,28.4807]]]
["bitfinex","SOLUSD",1743811005967,[[122.81,19.77928772],[122.8,12.1761],[122.78,53.19345088],[122.77,14.3163],[122.76,0.063]],[[122.82,0.03],[122.86,5.6975],[122.87,12.89918772],[122.88,33.03371043],[122.89,28.4807]]]
["bitfinex","SOLUSD",1743811006588,[[122.81,0.0001],[122.8,19.37508772],[122.78,8.4767],[122.77,0.063],[122.76,0.063]],[[122.82,0.03],[122.85,31.69099815],[122.86,5.6975],[122.88,19.07613357],[122.89,28.4807]]]
["bitfinex","SOLUSD",1743811006761,[[122.81,0.0001],[122.8,19.37508772],[122.78,8.4767],[122.77,0.063],[122.76,0.063]],[[122.82,0.03],[122.85,31.69099815],[122.86,5.6975],[122.88,0.28432314],[122.89,28.4807]]]
["bitfinex","SOLUSD",1743811006961,[[122.81,0.0001],[122.8,19.37508772],[122.78,8.4767],[122.77,0.063],[122.76,0.063]],[[122.82,0.03],[122.85,31.69099815],[122.86,5.6975],[122.88,0.28432314],[122.89,28.9807]]]
["bitfinex","SOLUSD",1743811007160,[[122.81,0.0001],[122.8,19.37508772],[122.78,1.5967],[122.77,0.063],[122.76,0.063]],[[122.82,0.03],[122.85,31.69099815],[122.86,5.6975],[122.88,0.28432314],[122.89,28.9807]]]
["bitfinex","SOLUSD",1743811007479,[[122.81,0.0001],[122.8,12.89918772],[122.78,8.4767],[122.77,6.0771],[122.76,0.063]],[[122.82,0.03],[122.85,31.69099815],[122.86,7.2725],[122.88,0.28432314],[122.89,28.9807]]]
["bitfinex","SOLUSD",1743811007682,[[122.81,0.0001],[122.8,12.89918772],[122.78,14.1778],[122.77,6.0771],[122.76,0.063]],[[122.82,0.03],[122.84,5.6984],[122.85,31.69099815],[122.86,15.8188],[122.88,0.28432314]]]
["bitfinex","SOLUSD",1743811008685,[[122.81,0.0001],[122.8,12.89918772],[122.79,5.7007],[122.78,8.4767],[122.77,6.0771]],[[122.82,0.03],[122.84,5.6984],[122.85,31.69099815],[122.86,15.8188],[122.88,0.28432314]]]
["bitfinex","SOLUSD",1743811008873,[[122.81,12.89928772],[122.79,5.7007],[122.78,8.4767],[122.77,6.0771],[102.33,66.66666666]],[[122.82,0.03],[122.84,5.6984],[122.85,31.69099815],[122.86,15.8188],[122.88,0.28432314]]]
["bitfinex","SOLUSD",1743811009076,[[122.81,12.89928772],[122.79,5.7007],[122.78,8.4767],[122.77,6.0771],[122.71,51.59675088]],[[122.82,0.03],[122.84,5.6984],[122.85,31.69099815],[122.86,15.8188],[122.88,0.28432314]]]
["bitfinex","SOLUSD",1743811009574,[[122.81,12.89928772],[122.79,5.7007],[122.78,8.4767],[122.77,6.0771],[122.72,0.5]],[[122.82,0.03],[122.84,5.6984],[122.85,31.69099815],[122.86,15.8188],[122.88,0.28432314]]]
["bitfinex","SOLUSD",1743811009778,[[122.81,12.89928772],[122.79,5.7007],[122.78,8.4767],[122.77,6.0771],[122.74,0.5]],[[122.82,0.03],[122.84,5.6984],[122.85,31.69099815],[122.86,15.8188],[122.88,0.28432314]]]
["bitfinex","SOLUSD",1743811011585,[[122.81,12.89928772],[122.79,5.7007],[122.78,8.4767],[122.77,6.0771],[122.75,33.39543357]],[[122.82,0.03],[122.84,5.6984],[122.85,31.69099815],[122.86,15.8188],[122.88,0.28432314]]]
["bitfinex","SOLUSD",1743811011775,[[122.81,12.89928772],[122.79,5.7007],[122.78,8.4767],[122.77,6.0771],[122.75,82.25543357]],[[122.82,0.03],[122.84,5.6984],[122.85,31.69099815],[122.86,15.8188],[122.88,24.72432314]]]
["bitfinex","SOLUSD",1743811013285,[[122.81,12.89928772],[122.79,5.7007],[122.78,8.4767],[122.77,6.0771],[122.75,82.25543357]],[[122.82,0.03],[122.84,5.6984],[122.85,18.79181043],[122.86,28.71798772],[122.88,24.72432314]]]
["bitfinex","SOLUSD",1743811014693,[[122.81,12.89928772],[122.79,5.7007],[122.78,60.07345088],[122.77,6.0771],[122.76,14.3174]],[[122.82,0.03],[122.84,5.6984],[122.86,15.8188],[122.87,31.54883658],[122.88,0.28432314]]]
["bitfinex","SOLUSD",1743811014994,[[122.81,12.89928772],[122.79,5.7007],[122.78,60.07345088],[122.77,6.0771],[122.76,14.3174]],[[122.82,0.03],[122.84,5.6984],[122.86,15.8188],[122.87,31.69099815],[122.88,0.28432314]]]
["bitfinex","SOLUSD",1743811015161,[[122.81,12.89928772],[122.79,5.7007],[122.78,60.07345088],[122.77,6.0771],[122.76,14.3174]],[[122.82,0.03],[122.85,5.698],[122.86,15.8188],[122.87,31.69099815],[122.88,0.28432314]]]
["bitfinex","SOLUSD",1743811017606,[[122.81,12.89928772],[122.79,5.7007],[122.78,60.07345088],[122.77,6.0771],[122.76,14.3174]],[[122.82,0.03],[122.85,5.698],[122.86,15.8188],[122.87,18.79181043],[122.88,0.28432314]]]
["bitfinex","SOLUSD",1743811017805,[[122.81,12.89928772],[122.79,5.7007],[122.78,60.07345088],[122.77,6.0771],[122.76,14.3174]],[[122.82,0.03],[122.85,5.698],[122.86,15.8188],[122.87,31.69099815],[122.88,0.28432314]]]
["bitfinex","SOLUSD",1743811020693,[[122.81,12.89928772],[122.78,65.77445088],[122.77,6.0771],[122.76,14.3174],[101.96,50.0]],[[122.82,0.03],[122.85,19.943],[122.86,14.47418772],[122.87,18.79181043],[122.88,0.28432314]]]
["bitfinex","SOLUSD",1743811020867,[[122.81,0.0001],[122.78,65.77445088],[122.77,6.0771],[122.76,14.3174],[101.96,50.0]],[[122.82,0.03],[122.85,19.943],[122.86,14.47418772],[122.87,18.79181043],[122.88,0.28432314]]]
["bitfinex","SOLUSD",1743811021068,[[122.81,12.89928772],[122.78,14.1777],[122.77,6.0771],[122.76,63.1774],[122.75,19.13913357]],[[122.82,0.03],[122.85,19.943],[122.86,14.47418772],[122.87,18.79181043],[122.88,0.28432314]]]
["bitfinex","SOLUSD",1743811021600,[[122.81,12.89928772],[122.78,63.0377],[122.77,6.0771],[122.76,14.3174],[122.75,19.13913357]],[[122.82,0.03],[122.85,19.943],[122.86,14.47418772],[122.87,43.23181043],[122.88,0.28432314]]]
["bitfinex","SOLUSD",1743811021778,[[122.81,12.89928772],[122.78,14.1777],[122.77,6.0771],[122.76,14.3174],[122.75,19.13913357]],[[122.82,0.03],[122.85,19.943],[122.86,14.47418772],[122.87,18.79181043],[122.88,0.28432314]]]
["bitfinex","SOLUSD",1743811022198,[[122.81,12.89928772],[122.79,5.7004],[122.78,8.4767],[122.77,54.9371],[122.76,14.3174]],[[122.82,0.03],[122.85,19.943],[122.86,14.47418772],[122.87,18.79181043],[122.88,0.28432314]]]
["bitfinex","SOLUSD",1743811022500,[[122.81,12.89928772],[122.8,5.7003],[122.78,60.07345088],[122.77,54.9371],[122.76,14.3174]],[[122.82,0.03],[122.85,5.698],[122.86,1.575],[122.87,45.93409815],[122.88,0.28432314]]]
["bitfinex","SOLUSD",1743811022997,[[122.81,12.89928772],[122.78,60.07345088],[122.77,54.9371],[122.76,14.3174],[101.96,50.0]],[[122.82,0.03],[122.85,5.698],[122.86,1.575],[122.87,45.93409815],[122.88,0.28432314]]]
["bitfinex","SOLUSD",1743811023203,[[122.81,12.89928772],[122.79,5.7005],[122.78,60.07345088],[122.77,54.9371],[122.76,14.3174]],[[122.82,0.03],[122.85,5.698],[122.86,1.575],[122.87,45.93409815],[122.88,0.28432314]]]
["bitfinex","SOLUSD",1743811023406,[[122.81,12.89928772],[122.79,5.7005],[122.78,60.07345088],[122.77,54.9371],[122.76,14.3174]],[[122.82,0.03],[122.85,5.698],[122.86,15.8195],[122.87,31.69099815],[122.88,0.28432314]]]
["bitfinex","SOLUSD",1743811025305,[[122.81,12.89928772],[122.78,65.77455088],[122.77,54.9371],[122.76,14.3174],[101.96,50.0]],[[122.82,0.03],[122.85,5.698],[122.86,15.8195],[122.87,31.69099815],[122.88,0.28432314]]]
["bitfinex","SOLUSD",1743811026106,[[122.81,12.89928772],[122.78,65.77455088],[122.77,54.9371],[122.76,14.3174],[122.7,337.61394901]],[[122.82,0.03],[122.85,5.698],[122.86,15.8195],[122.87,31.69099815],[122.88,0.28432314]]]
["bitfinex","SOLUSD",1743811027304,[[122.81,12.89928772],[122.78,65.77455088],[122.77,54.9371],[122.76,14.3174],[122.73,29.0177]],[[122.82,0.03],[122.85,19.943],[122.86,1.575],[122.87,31.69099815],[122.88,0.28432314]]]
["bitfinex","SOLUSD",1743811027702,[[122.81,12.89928772],[122.78,65.77455088],[122.77,54.9371],[122.76,14.3174],[122.74,0.5]],[[122.82,0.03],[122.85,19.943],[122.86,1.575],[122.87,31.69099815],[122.88,0.28432314]]]
["bitfinex","SOLUSD",1743811031507,[[122.81,12.89928772],[122.78,14.1778],[122.77,54.9371],[122.76,14.3174],[122.74,0.5]],[[122.82,0.03],[122.85,19.943],[122.86,1.575],[122.87,31.69099815],[122.88,0.28432314]]]
["bitfinex","SOLUSD",1743811031695,[[122.81,12.89928772],[122.78,14.1778],[122.77,6.0771],[122.76,14.3174],[122.74,0.5]],[[122.82,0.03],[122.85,19.943],[122.86,1.575],[122.87,31.69099815],[122.88,0.28432314]]]
["bitfinex","SOLUSD",1743811031897,[[122.81,12.89928772],[122.78,14.1778],[122.77,54.9371],[122.76,14.3174],[122.74,0.5]],[[122.82,0.03],[122.85,19.943],[122.86,1.575],[122.87,31.69099815],[122.88,0.28432314]]]
["bitfinex","SOLUSD",1743811032415,[[122.81,12.89928772],[122.78,14.1778],[122.77,54.9371],[122.76,14.3174],[122.73,29.0177]],[[122.82,0.03],[122.85,19.943],[122.86,1.575],[122.87,31.69099815],[122.88,0.28432314]]]
["bitfinex","SOLUSD",1743811032588,[[122.81,12.89928772],[122.78,14.1778],[122.77,54.9371],[122.76,14.3174],[122.74,0.5]],[[122.82,0.03],[122.85,19.943],[122.86,1.575],[122.87,31.69099815],[122.88,0.28432314]]]
["bitfinex","SOLUSD",1743811033829,[[122.81,12.89928772],[122.78,14.1778],[122.77,54.9371],[122.76,14.3174],[122.73,29.0177]],[[122.82,0.03],[122.85,19.943],[122.86,1.575],[122.87,31.69099815],[122.88,0.28432314]]]
["bitfinex","SOLUSD",1743811034121,[[122.81,12.89928772],[122.78,14.1778],[122.77,54.9371],[122.76,14.3174],[122.74,0.5]],[[122.82,0.03],[122.85,19.943],[122.86,1.575],[122.87,31.69099815],[122.88,0.28432314]]]
["bitfinex","SOLUSD",1743811034325,[[122.81,12.89928772],[122.78,65.77455088],[122.77,54.9371],[122.76,14.3174],[122.74,0.5]],[[122.82,0.03],[122.85,19.943],[122.86,1.575],[122.87,18.79181043],[122.88,0.28432314]]]
["bitfinex","SOLUSD",1743811034613,[[122.81,0.0001],[122.77,0.063],[122.76,0.063],[122.75,0.063],[122.74,12.89918772]],[[122.82,33.62842129],[122.84,43.23181043],[122.85,77.64605088],[122.86,17.95911948],[122.87,9.19104331]]]
["bitfinex","SOLUSD",1743811034796,[[122.81,0.0001],[122.77,0.063],[122.76,0.063],[122.75,4.123],[122.74,12.89918772]],[[122.82,33.62842129],[122.84,24.44],[122.85,78.14605088],[122.86,17.45911948],[122.87,9.19104331]]]
["bitfinex","SOLUSD",1743811035127,[[122.81,0.0001],[122.77,0.063],[122.76,0.063],[122.75,4.123],[122.74,12.89918772]],[[122.82,33.62842129],[122.84,24.94],[122.85,77.64605088],[122.86,17.45911948],[122.87,17.06640271]]]
["bitfinex","SOLUSD",1743811035823,[[122.81,0.0001],[122.77,0.063],[122.76,0.063],[122.75,4.123],[122.74,12.89918772]],[[122.82,39.32772129],[122.84,24.94],[122.85,100.43805088],[122.86,17.45911948],[122.87,25.20540271]]]
["bitfinex","SOLUSD",1743811036219,[[122.81,0.0001],[122.77,0.063],[122.76,0.063],[122.75,0.063],[122.74,12.89918772]],[[122.82,39.32772129],[122.84,24.94],[122.85,100.43805088],[122.86,17.45911948],[122.87,25.20540271]]]
["bitfinex","SOLUSD",1743811036726,[[122.81,0.0001],[122.77,0.063],[122.76,0.063],[122.75,12.96218772],[122.66,0.063]],[[122.82,39.32772129],[122.84,24.94],[122.85,100.43805088],[122.86,17.45911948],[122.87,25.20540271]]]
["bitfinex","SOLUSD",1743811036893,[[122.81,0.0001],[122.77,0.063],[122.76,0.063],[122.75,0.063],[122.74,12.89918772]],[[122.82,39.32772129],[122.84,24.94],[122.85,100.43805088],[122.86,17.45911948],[122.87,25.20540271]]]
["bitfinex","SOLUSD",1743811037098,[[122.81,0.0001],[122.77,0.063],[122.76,0.063],[122.75,0.063],[122.74,12.89918772]],[[122.82,46.20772129],[122.84,24.94],[122.85,100.43805088],[122.86,10.57911948],[122.87,25.20540271]]]
["bitfinex","SOLUSD",1743811037301,[[122.81,0.0001],[122.77,0.063],[122.76,0.063],[122.75,0.063],[122.73,19.77918772]],[[122.82,46.20772129],[122.84,24.94],[122.85,100.43805088],[122.86,10.57911948],[122.87,25.20540271]]]
["bitfinex","SOLUSD",1743811037799,[[122.81,0.0001],[122.77,0.063],[122.76,0.063],[122.75,0.063],[122.73,6.88]],[[122.82,70.64772129],[122.83,0.5],[122.85,100.43805088],[122.86,10.57911948],[122.87,25.20540271]]]
["bitfinex","SOLUSD",1743811038003,[[122.81,0.0001],[122.77,0.063],[122.76,0.063],[122.75,0.063],[122.73,19.77918772]],[[122.82,70.64772129],[122.83,0.5],[122.85,100.43805088],[122.86,10.57911948],[122.87,37.83189506]]]
["bitfinex","SOLUSD",1743811039217,[[122.81,0.0001],[122.77,0.063],[122.76,0.063],[122.75,0.063],[122.74,12.89918772]],[[122.82,70.64772129],[122.83,0.5],[122.85,100.43805088],[122.86,10.57911948],[122.87,37.83189506]]]
["bitfinex","SOLUSD",1743811039406,[[122.81,0.0001],[122.77,0.063],[122.76,0.063],[122.75,0.063],[122.74,12.89918772]],[[122.82,70.64772129],[122.83,0.5],[122.85,100.43805088],[122.86,10.57911948],[122.87,29.69289506]]]
["bitfinex","SOLUSD",1743811039922,[[122.81,0.0001],[122.77,0.063],[122.76,0.063],[122.75,0.063],[122.74,12.89918772]],[[122.82,70.64772129],[122.83,0.5],[122.85,100.43805088],[122.86,10.57911948],[122.87,37.83189506]]]
["bitfinex","SOLUSD",1743811040529,[[122.81,0.0001],[122.77,0.063],[122.76,0.063],[122.75,0.063],[122.74,12.89918772]],[[122.82,70.64772129],[122.83,0.5],[122.85,100.43805088],[122.86,23.20561183],[122.87,50.45838741]]]
["bitfinex","SOLUSD",1743811042519,[[122.81,0.0001],[122.77,0.063],[122.76,0.063],[122.75,0.063],[122.74,12.89918772]],[[122.82,70.64772129],[122.83,0.5],[122.85,100.43805088],[122.86,10.57911948],[122.87,37.83189506]]]
["bitfinex","SOLUSD",1743811046117,[[122.81,0.0001],[122.77,0.063],[122.76,0.063],[122.75,12.96218772],[122.71,57.30115088]],[[122.82,70.64772129],[122.83,0.5],[122.85,100.43805088],[122.86,10.57911948],[122.87,37.83189506]]]
["bitfinex","SOLUSD",1743811046318,[[122.81,0.0001],[122.77,0.063],[122.76,0.063],[122.75,0.063],[122.74,12.89918772]],[[122.82,70.64772129],[122.83,0.5],[122.85,100.43805088],[122.86,10.57911948],[122.87,37.83189506]]]
["bitfinex","SOLUSD",1743811047032,[[122.81,0.0001],[122.77,0.063],[122.76,0.063],[122.75,0.063],[122.74,12.89918772]],[[122.82,70.64772129],[122.83,0.5],[122.85,291.01805088],[122.86,10.57911948],[122.87,37.83189506]]]
["bitfinex","SOLUSD",1743811047834,[[122.77,0.0001],[122.76,0.063],[122.75,0.063],[122.74,12.89918772],[122.7,8.2774]],[[122.82,70.64772129],[122.83,0.5],[122.85,291.01805088],[122.86,10.57911948],[122.87,37.83189506]]]
["bitfinex","SOLUSD",1743811047835,[[122.77,0.0001],[122.76,0.063],[122.75,0.063],[122.74,12.89918772],[122.7,8.2774]],[[122.81,43.51613357],[122.82,88.95302129],[122.83,0.5],[122.85,276.77305088],[122.86,10.57911948]]]
["bitfinex","SOLUSD",1743811048032,[[122.77,0.0001],[122.76,0.063],[122.75,0.063],[122.73,12.89918772],[122.7,8.2774]],[[122.78,31.69099815],[122.81,24.72432314],[122.82,57.4777],[122.85,276.77305088],[122.86,10.57911948]]]
["bitfinex","SOLUSD",1743811048332,[[122.77,0.0001],[122.76,0.063],[122.75,0.063],[122.7,8.2774],[122.69,54.6282]],[[122.78,31.69099815],[122.81,24.72432314],[122.82,57.4777],[122.85,278.80575088],[122.86,10.57911948]]]
["bitfinex","SOLUSD",1743811048515,[[122.77,0.0001],[122.76,0.063],[122.75,0.063],[122.73,12.89918772],[122.71,6.88]],[[122.78,31.69099815],[122.81,31.04842314],[122.82,68.05681948],[122.83,9.19104331],[122.85,278.80575088]]]
["bitfinex","SOLUSD",1743811049743,[[122.77,0.0001],[122.76,0.063],[122.75,0.063],[122.73,12.89918772],[122.71,6.88]],[[122.78,37.39219815],[122.8,14.2514],[122.81,31.04842314],[122.82,48.10911948],[122.83,9.19104331]]]
["bitfinex","SOLUSD",1743811050239,[[122.77,0.0001],[122.76,0.063],[122.75,0.063],[122.71,6.88],[122.69,5.7682]],[[122.78,37.39219815],[122.8,14.2514],[122.81,31.04842314],[122.82,48.10911948],[122.83,9.19104331]]]
["bitfinex","SOLUSD",1743811050439,[[122.77,0.0001],[122.76,0.063],[122.75,0.063],[122.72,12.89918772],[122.71,6.88]],[[122.78,37.39219815],[122.8,14.2514],[122.81,31.04842314],[122.82,48.10911948],[122.83,9.19104331]]]
["bitfinex","SOLUSD",1743811050934,[[122.77,0.0001],[122.76,0.063],[122.75,0.063],[122.72,12.89918772],[122.7,15.1574]],[[122.78,37.39219815],[122.8,14.2514],[122.81,31.04842314],[122.82,48.10911948],[122.83,9.19104331]]]
["bitfinex","SOLUSD",1743811051137,[[122.77,0.0001],[122.76,0.063],[122.75,0.063],[122.72,12.89918772],[122.7,15.1574]],[[122.78,37.39219815],[122.8,14.2514],[122.81,31.04842314],[122.82,47.60911948],[122.83,9.69104331]]]
["bitfinex","SOLUSD",1743811051434,[[122.77,0.0001],[122.76,0.063],[122.75,0.063],[122.72,12.89918772],[122.7,15.1574]],[[122.78,37.39219815],[122.8,14.2514],[122.81,31.04842314],[122.82,48.10911948],[122.83,9.19104331]]]
["bitfinex","SOLUSD",1743811052534,[[122.77,0.0001],[122.76,0.063],[122.75,0.063],[122.7,15.1574],[101.9,33.33333333]],[[122.78,37.39219815],[122.8,14.2514],[122.81,31.04842314],[122.82,48.10911948],[122.83,9.19104331]]]
["bitfinex","SOLUSD",1743811052839,[[122.77,0.0001],[122.76,0.063],[122.75,0.063],[122.73,12.89918772],[122.7,20.8622]],[[122.78,37.39219815],[122.8,14.2514],[122.81,31.05842314],[122.82,48.10911948],[122.83,9.19104331]]]
["bitfinex","SOLUSD",1743811054432,[[122.77,0.0001],[122.76,0.063],[122.75,0.063],[122.73,12.89918772],[122.7,13.9822]],[[122.78,37.39219815],[122.8,14.2514],[122.81,31.05842314],[122.82,48.10911948],[122.83,9.19104331]]]
["bitfinex","SOLUSD",1743811054633,[[122.77,0.0001],[122.76,0.063],[122.75,0.063],[122.73,12.89918772],[122.71,6.88]],[[122.78,37.39219815],[122.8,14.2514],[122.81,31.05842314],[122.82,48.10911948],[122.83,9.19104331]]]
["bitfinex","SOLUSD",1743811054828,[[122.77,0.0001],[122.76,0.063],[122.75,0.063],[122.73,12.89918772],[122.71,6.88]],[[122.78,37.39219815],[122.8,14.2514],[122.81,31.05842314],[122.82,47.60911948],[122.83,9.69104331]]]
["bitfinex","SOLUSD",1743811055146,[[122.77,0.0001],[122.76,0.063],[122.75,0.063],[122.73,12.89918772],[122.71,6.88]],[[122.78,37.39219815],[122.8,14.2514],[122.81,31.05842314],[122.82,48.10911948],[122.83,9.19104331]]]
["bitfinex","SOLUSD",1743811056413,[[122.77,0.0001],[122.76,0.063],[122.75,0.063],[122.73,12.89918772],[122.71,6.88]],[[122.78,37.39219815],[122.8,14.2514],[122.81,31.05842314],[122.82,47.60911948],[122.83,9.69104331]]]
["bitfinex","SOLUSD",1743811057136,[[122.77,0.0001],[122.76,0.063],[122.75,0.063],[122.72,12.89918772],[122.71,6.88]],[[122.78,37.67652129],[122.8,38.7014],[122.81,6.60842314],[122.82,47.60911948],[122.83,9.69104331]]]
["bitfinex","SOLUSD",1743811057435,[[122.77,0.0001],[122.76,0.063],[122.75,0.063],[122.73,12.89918772],[122.71,6.88]],[[122.78,37.67652129],[122.8,38.7014],[122.81,6.3241],[122.82,47.60911948],[122.83,9.69104331]]]
["bitfinex","SOLUSD",1743811057915,[[122.77,0.0001],[122.76,0.063],[122.75,0.063],[122.73,12.89918772],[122.71,6.88]],[[122.78,37.67652129],[122.79,81.0],[122.8,38.7014],[122.81,6.3241],[122.82,47.60911948]]]
["bitfinex","SOLUSD",1743811060439,[[122.77,0.0001],[122.76,0.063],[122.75,0.063],[122.74,12.89918772],[122.71,12.5844]],[[122.78,24.77733357],[122.79,93.89918772],[122.8,38.7014],[122.81,6.3241],[122.82,47.60911948]]]
["bitfinex","SOLUSD",1743811061335,[[122.77,0.0001],[122.76,0.063],[122.75,0.063],[122.73,12.89918772],[122.71,6.88]],[[122.78,37.67652129],[122.79,81.0],[122.8,38.7014],[122.81,6.3241],[122.82,47.60911948]]]
["bitfinex","SOLUSD",1743811062731,[[122.77,0.0001],[122.76,0.063],[122.75,0.063],[122.73,12.89918772],[122.71,6.88]],[[122.78,62.12652129],[122.79,81.0],[122.8,14.2514],[122.81,6.3241],[122.82,47.60911948]]]
["bitfinex","SOLUSD",1743811062947,[[122.77,0.0001],[122.76,0.063],[122.75,0.063],[122.73,12.89918772],[122.71,6.88]],[[122.78,37.67652129],[122.79,81.0],[122.8,14.2514],[122.81,6.3241],[122.82,47.60911948]]]
["bitfinex","SOLUSD",1743811063641,[[122.77,0.0001],[122.76,0.063],[122.75,0.063],[122.73,12.89918772],[122.71,6.88]],[[122.78,37.67652129],[122.79,81.0],[122.8,38.7014],[122.81,6.3241],[122.82,47.60911948]]]
["bitfinex","SOLUSD",1743811072740,[[122.77,0.0001],[122.76,0.063],[122.75,0.063],[122.72,12.89918772],[122.71,6.88]],[[122.78,37.67652129],[122.79,81.0],[122.8,38.7014],[122.81,6.3241],[122.82,47.60911948]]]
["bitfinex","SOLUSD",1743811073338,[[122.77,0.0001],[122.76,0.063],[122.75,0.063],[122.72,12.89918772],[122.71,6.88]],[[122.78,37.67652129],[122.79,81.0],[122.8,14.2514],[122.81,6.3241],[122.82,47.60911948]]]
["bitfinex","SOLUSD",1743811073339,[[122.77,0.0001],[122.76,0.063],[122.75,0.063],[122.72,12.89918772],[122.71,6.88]],[[122.78,37.67652129],[122.79,81.0],[122.8,14.2514],[122.81,6.3541],[122.82,47.60911948]]]
["bitfinex","SOLUSD",1743811073938,[[122.77,0.0001],[122.76,0.063],[122.75,0.063],[122.73,12.89918772],[122.71,6.88]],[[122.78,37.67652129],[122.79,81.0],[122.8,38.7014],[122.81,6.3541],[122.82,47.60911948]]]
["bitfinex","SOLUSD",1743811074141,[[122.77,0.0001],[122.76,0.063],[122.75,0.063],[122.73,12.89918772]],[[122.78,37.67652129],[122.79,81.0],[122.8,38.7014],[122.81,6.3541],[122.82,47.60911948]]]
["bitfinex","SOLUSD",1743811074142,[[122.77,0.0001],[122.76,0.063],[122.75,0.063],[122.73,12.89918772],[122.62,20.063]],[[122.78,37.67652129],[122.79,81.0],[122.8,38.7014],[122.81,6.3541],[122.82,47.60911948]]]
["bitfinex","SOLUSD",1743811074328,[[122.77,0.0001],[122.76,0.063],[122.75,0.063],[122.73,12.89918772],[122.71,6.88]],[[122.78,37.67652129],[122.79,81.0],[122.8,38.7014],[122.81,6.3541],[122.82,47.60911948]]]
["bitfinex","SOLUSD",1743811081152,[[122.77,0.0001],[122.76,0.063],[122.75,0.063],[122.73,12.89918772],[122.71,12.5844]],[[122.78,37.67652129],[122.79,81.0],[122.8,38.7014],[122.81,6.3541],[122.82,47.60911948]]]
["bitfinex","SOLUSD",1743811083359,[[122.77,0.0001],[122.76,0.063],[122.75,0.063],[122.71,12.5844],[122.66,4.09229836]],[[122.78,37.67652129],[122.79,81.0],[122.8,38.7014],[122.81,6.3541],[122.82,47.60911948]]]
["bitfinex","SOLUSD",1743811083552,[[122.77,0.0001],[122.76,0.063],[122.75,0.063],[122.73,12.89918772],[122.71,12.5844]],[[122.78,37.67652129],[122.79,81.0],[122.8,38.7014],[122.81,6.3541],[122.82,47.60911948]]]
["bitfinex","SOLUSD",1743811085544,[[122.77,0.0001],[122.76,0.063],[122.75,0.063],[122.72,12.89918772],[122.71,12.5844]],[[122.78,37.67652129],[122.79,81.0],[122.8,38.7014],[122.81,6.3541],[122.82,47.60911948]]]
["bitfinex","SOLUSD",1743811089157,[[122.77,0.0001],[122.76,0.063],[122.75,0.063],[122.71,12.5844],[122.66,4.09229836]],[[122.78,37.67652129],[122.79,81.0],[122.8,38.7014],[122.81,6.3541],[122.82,47.60911948]]]
["bitfinex","SOLUSD",1743811089355,[[122.77,0.0001],[122.76,0.063],[122.75,0.063],[122.71,12.5844],[122.66,4.59229836]],[[122.78,37.67652129],[122.79,81.0],[122.8,38.7014],[122.81,6.3541],[122.82,47.60911948]]]
["bitfinex","SOLUSD",1743811089538,[[122.77,0.0001],[122.76,0.063],[122.75,0.063],[122.72,12.89918772],[122.71,12.5844]],[[122.78,37.67652129],[122.79,81.0],[122.8,38.7014],[122.81,6.3541],[122.82,47.60911948]]]
["bitfinex","SOLUSD",1743811091059,[[122.77,0.0001],[122.76,0.063],[122.75,0.063],[122.72,12.89918772],[122.71,5.7044]],[[122.78,37.67652129],[122.79,81.0],[122.8,38.7014],[122.81,6.3541],[122.82,47.60911948]]]
["bitfinex","SOLUSD",1743811091360,[[122.77,0.0001],[122.76,0.063],[122.75,0.063],[122.72,12.89918772],[122.71,12.5844]],[[122.78,37.67652129],[122.79,81.0],[122.8,38.7014],[122.81,6.3541],[122.82,47.60911948]]]
["bitfinex","SOLUSD",1743811091542,[[122.77,0.0001],[122.76,0.063],[122.75,0.063],[122.72,12.89918772],[122.71,12.5844]],[[122.78,24.77733357],[122.79,93.89918772],[122.8,38.7014],[122.81,6.3541],[122.82,47.60911948]]]
["bitfinex","SOLUSD",1743811091731,[[122.77,0.0001],[122.76,0.063],[122.75,0.063],[122.72,12.89918772],[122.71,12.5844]],[[122.78,24.77733357],[122.79,93.89918772],[122.8,38.7014],[122.81,6.3541],[122.82,60.23561183]]]
["bitfinex","SOLUSD",1743811093339,[[122.77,0.0001],[122.76,0.063],[122.75,0.063],[122.72,12.89918772],[122.71,12.5844]],[[122.78,24.77733357],[122.79,93.89918772],[122.8,38.7014],[122.81,6.3541],[122.82,47.60911948]]]
["bitfinex","SOLUSD",1743811093546,[[122.77,0.0001],[122.76,0.063],[122.75,0.063],[122.72,18.60288772],[122.71,6.88]],[[122.78,24.77733357],[122.79,93.89918772],[122.8,38.7014],[122.81,6.3541],[122.82,47.60911948]]]
["bitfinex","SOLUSD",1743811094062,[[122.77,0.0001],[122.76,0.063],[122.75,0.063],[122.72,18.60288772],[122.71,6.88]],[[122.78,24.77733357],[122.79,93.89918772],[122.8,14.2514],[122.81,6.3541],[122.82,47.60911948]]]
["bitfinex","SOLUSD",1743811094462,[[122.77,0.0001],[122.76,0.063],[122.75,0.063],[122.72,12.89918772],[122.71,12.5842]],[[122.78,24.77733357],[122.79,93.89918772],[122.8,14.2514],[122.81,6.3541],[122.82,47.60911948]]]
["bitfinex","SOLUSD",1743811095263,[[122.77,0.0001],[122.76,0.063],[122.75,0.063],[122.72,12.89918772],[122.71,12.5842]],[[122.78,24.77733357],[122.79,93.89918772],[122.8,38.7014],[122.81,6.3541],[122.82,47.60911948]]]
["bitfinex","SOLUSD",1743811098059,[[122.77,0.0001],[122.76,0.063],[122.75,0.063],[122.73,12.89918772],[122.71,12.5842]],[[122.78,24.77733357],[122.79,93.89918772],[122.8,38.7014],[122.81,6.3541],[122.82,47.60911948]]]
["bitfinex","SOLUSD",1743811100854,[[122.77,0.0001],[122.76,0.063],[122.75,0.063],[122.73,12.89918772],[122.71,6.88]],[[122.78,24.77733357],[122.79,93.89918772],[122.8,38.7014],[122.81,6.3541],[122.82,47.60911948]]]
["bitfinex","SOLUSD",1743811101261,[[122.77,0.0001],[122.76,0.063],[122.75,0.063],[122.72,12.89918772],[122.71,6.88]],[[122.78,24.77733357],[122.79,93.89918772],[122.8,38.7014],[122.81,6.3541],[122.82,47.60911948]]]
["bitfinex","SOLUSD",1743811102670,[[122.77,0.0001],[122.76,0.063],[122.75,0.063],[122.72,12.89918772],[122.71,6.88]],[[122.78,24.77733357],[122.79,93.89918772],[122.8,38.7014],[122.81,6.3541],[122.82,60.23561183]]]
["bitfinex","SOLUSD",1743811104164,[[122.77,0.0001],[122.76,0.063],[122.75,0.063],[122.72,12.89918772],[122.71,12.5843]],[[122.78,24.77733357],[122.79,93.89918772],[122.8,14.2514],[122.81,6.3541],[122.82,60.23561183]]]
["bitfinex","SOLUSD",1743811104766,[[122.77,0.0001],[122.76,0.063],[122.75,0.063],[122.72,12.89918772],[122.71,12.5843]],[[122.78,24.77733357],[122.79,93.89918772],[122.8,38.7014],[122.81,6.3541],[122.82,60.23561183]]]
["bitfinex","SOLUSD",1743811114273,[[122.77,0.0001],[122.76,0.063],[122.75,0.063],[122.72,12.89918772],[122.71,12.5843]],[[122.78,24.77733357],[122.79,93.89918772],[122.8,14.2514],[122.81,6.3541],[122.82,60.23561183]]]
["bitfinex","SOLUSD",1743811115571,[[122.77,0.0001],[122.76,0.063],[122.75,0.063],[122.72,12.89918772],[122.71,12.5843]],[[122.78,24.77733357],[122.79,93.89918772],[122.8,38.7014],[122.81,6.3541],[122.82,60.23561183]]]
["bitfinex","SOLUSD",1743811121059,[[122.77,0.0001],[122.76,0.063],[122.75,0.063],[122.71,12.5843],[122.66,17.40184737]],[[122.78,37.67652129],[122.79,81.0],[122.8,38.7014],[122.81,6.3541],[122.82,60.23561183]]]
["bitfinex","SOLUSD",1743811121259,[[122.77,0.0001],[122.76,0.063],[122.75,0.063],[122.71,25.48348772],[122.66,4.09229836]],[[122.78,37.67652129],[122.79,81.0],[122.8,38.7014],[122.81,6.3541],[122.82,60.23561183]]]
["bitfinex","SOLUSD",1743811121565,[[122.77,0.0001],[122.76,0.063],[122.75,0.063],[122.71,25.48348772],[122.66,4.59229836]],[[122.78,24.77733357],[122.79,93.89918772],[122.8,38.7014],[122.81,6.3541],[122.82,60.23561183]]]
["bitfinex","SOLUSD",1743811122479,[[122.77,0.0001],[122.76,0.063],[122.75,0.063],[122.71,25.48348772],[122.66,4.09229836]],[[122.78,24.77733357],[122.79,93.89918772],[122.8,38.7014],[122.81,6.3541],[122.82,60.23561183]]]
["bitfinex","SOLUSD",1743811122687,[[122.77,0.0001],[122.76,0.063],[122.75,0.063],[122.71,25.48348772],[122.66,4.59229836]],[[122.78,24.77733357],[122.79,93.89918772],[122.8,38.7014],[122.81,6.3541],[122.82,60.23561183]]]
["bitfinex","SOLUSD",1743811122982,[[122.77,0.0001],[122.76,0.063],[122.75,0.063],[122.71,25.48348772],[122.66,4.09229836]],[[122.78,24.77733357],[122.79,93.89918772],[122.8,38.7014],[122.81,6.3541],[122.82,60.23561183]]]
["bitfinex","SOLUSD",1743811123281,[[122.77,0.0001],[122.76,0.063],[122.75,0.063],[122.71,25.48348772],[122.66,4.59229836]],[[122.78,24.77733357],[122.79,93.89918772],[122.8,38.7014],[122.81,6.3541],[122.82,60.23561183]]]
["bitfinex","SOLUSD",1743811124283,[[122.77,0.0001],[122.76,0.063],[122.75,0.063],[122.71,25.48348772],[122.69,63.1857]],[[122.78,49.22733357],[122.79,93.89918772],[122.8,14.2514],[122.81,6.3541],[122.82,60.23561183]]]
["bitfinex","SOLUSD",1743811124574,[[122.77,0.0001],[122.76,0.063],[122.75,0.063],[122.71,25.48348772],[122.69,14.3257]],[[122.78,24.77733357],[122.79,93.89918772],[122.8,38.7014],[122.81,6.3541],[122.82,60.23561183]]]
["bitfinex","SOLUSD",1743811128290,[[122.77,0.0001],[122.76,0.063],[122.75,0.063],[122.72,12.89918772],[122.71,12.5843]],[[122.78,24.77733357],[122.79,93.89918772],[122.8,38.7014],[122.81,6.3541],[122.82,60.23561183]]]
["bitfinex","SOLUSD",1743811128469,[[122.77,0.0001],[122.76,0.063],[122.75,0.063],[122.71,19.77918772],[122.7,13.9821]],[[122.78,37.67652129],[122.79,105.45],[122.8,14.2514],[122.81,6.3541],[122.82,60.23561183]]]
["bitfinex","SOLUSD",1743811128994,[[122.77,0.0001],[122.76,0.063],[122.75,0.063],[122.72,12.89918772],[122.71,6.88]],[[122.78,37.67652129],[122.79,105.45],[122.8,14.2514],[122.81,6.3541],[122.82,60.23561183]]]
["bitfinex","SOLUSD",1743811130682,[[122.77,0.0001],[122.76,0.063],[122.75,0.063],[122.72,12.89918772],[122.71,12.5844]],[[122.78,37.67652129],[122.79,105.45],[122.8,14.2514],[122.81,6.3541],[122.82,60.23561183]]]
["bitfinex","SOLUSD",1743811134101,[[122.77,0.0001],[122.76,0.063],[122.75,0.063],[122.72,12.89918772],[122.71,12.5844]],[[122.78,37.67652129],[122.79,24.45],[122.8,14.2514],[122.81,6.3541],[122.82,60.23561183]]]
["bitfinex","SOLUSD",1743811134283,[[122.77,0.0001],[122.76,12.96218772],[122.75,0.063],[122.74,8.1146],[122.72,5.7039]],[[122.81,0.03],[122.82,37.48451183],[122.83,34.44402801],[122.84,241.1259694],[122.85,87.88645088]]]
["bitfinex","SOLUSD",1743811134599,[[122.77,12.89928772],[122.76,0.063],[122.75,6.943],[122.74,8.1146],[122.72,5.7039]],[[122.81,0.17216157],[122.82,120.80458007],[122.83,25.2529847],[122.84,241.1259694],[122.85,36.8715]]]
["bitfinex","SOLUSD",1743811134773,[[122.77,12.89928772],[122.76,0.063],[122.75,6.943],[122.74,8.1146],[122.72,5.7039]],[[122.81,18.82181043],[122.82,120.80458007],[122.83,25.53730784],[122.84,241.1259694],[122.85,36.8715]]]
["bitfinex","SOLUSD",1743811134980,[[122.77,12.89928772],[122.76,0.063],[122.75,6.943],[122.74,8.1146],[122.72,19.964]],[[122.81,24.52181043],[122.82,120.80458007],[122.83,25.53730784],[122.84,241.1259694],[122.85,65.4551727]]]
["bitfinex","SOLUSD",1743811135497,[[122.77,0.0001],[122.76,0.063],[122.75,6.943],[122.74,8.1146],[122.72,19.964]],[[122.81,51.67059815],[122.82,93.65649235],[122.83,25.53730784],[122.84,265.5759694],[122.85,117.05192358]]]
["bitfinex","SOLUSD",1743811135675,[[122.77,0.0001],[122.76,12.96218772],[122.75,6.943],[122.74,8.1146],[122.72,19.964]],[[122.81,51.67059815],[122.82,93.65649235],[122.83,25.53730784],[122.84,265.5759694],[122.85,117.05192358]]]
["bitfinex","SOLUSD",1743811136291,[[122.77,0.0001],[122.76,12.96218772],[122.75,6.943],[122.74,13.8174],[122.72,14.2601]],[[122.8,12.89918772],[122.81,38.77141043],[122.82,93.65649235],[122.83,25.53730784],[122.84,265.5759694]]]
["bitfinex","SOLUSD",1743811136485,[[122.77,0.0001],[122.76,12.96218772],[122.75,6.943],[122.74,13.8174],[122.72,14.2601]],[[122.8,12.89918772],[122.81,38.77141043],[122.82,93.65649235],[122.83,25.39514627],[122.84,265.5759694]]]
["bitfinex","SOLUSD",1743811136685,[[122.77,0.0001],[122.76,12.96218772],[122.75,6.943],[122.74,13.8174],[122.72,14.2601]],[[122.81,51.67059815],[122.82,93.65649235],[122.83,25.53730784],[122.84,265.5759694],[144.48,106.9018738]]]
["bitfinex","SOLUSD",1743811136886,[[122.77,0.0001],[122.76,12.96218772],[122.75,6.943],[122.74,13.8174],[122.72,14.2601]],[[122.81,51.67059815],[122.82,81.03],[122.83,0.28432314],[122.84,215.07],[122.86,32.89665514]]]
["bitfinex","SOLUSD",1743811137094,[[122.77,0.0001],[122.76,12.96218772],[122.75,12.6453],[122.74,8.1146],[122.72,14.2601]],[[122.81,51.67059815],[122.82,81.03],[122.83,0.28432314],[122.84,215.07],[122.86,32.89665514]]]
["bitfinex","SOLUSD",1743811137903,[[122.77,0.0001],[122.76,12.96218772],[122.75,12.6453],[122.74,8.1146],[122.72,14.2601]],[[122.81,51.67059815],[122.82,81.03],[122.83,0.28432314],[122.84,215.07],[122.86,32.39665514]]]
["bitfinex","SOLUSD",1743811138704,[[122.77,0.0001],[122.76,12.96218772],[122.75,12.6453],[122.74,8.1146],[122.72,14.2601]],[[122.81,51.67059815],[122.82,81.03],[122.83,0.28432314],[122.84,215.07],[122.86,32.89665514]]]
["bitfinex","SOLUSD",1743811139500,[[122.77,0.0001],[122.76,12.96218772],[122.75,6.943],[122.74,13.8174],[122.72,14.2601]],[[122.81,51.67059815],[122.82,81.03],[122.83,0.28432314],[122.84,215.07],[122.86,32.89665514]]]
["bitfinex","SOLUSD",1743811139704,[[122.77,0.0001],[122.76,12.96218772],[122.75,6.943],[122.74,13.8174],[122.72,14.2601]],[[122.81,51.67059815],[122.82,81.03],[122.83,0.28432314],[122.84,215.07],[122.86,20.27016279]]]
["bitfinex","SOLUSD",1743811142319,[[122.77,0.0001],[122.76,12.96218772],[122.75,6.943],[122.74,13.8174],[122.72,14.2601]],[[122.81,51.67059815],[122.82,81.03],[122.83,0.28432314],[122.84,215.07],[122.86,19.77016279]]]
["bitfinex","SOLUSD",1743811142482,[[122.77,0.0001],[122.76,12.96218772],[122.75,6.943],[122.74,13.8174],[122.72,14.2601]],[[122.81,51.67059815],[122.82,81.03],[122.83,0.28432314],[122.84,215.07],[122.86,20.27016279]]]
["bitfinex","SOLUSD",1743811143004,[[122.77,0.0001],[122.76,12.96218772],[122.75,6.943],[122.74,13.8174],[122.72,14.2601]],[[122.81,51.67059815],[122.82,81.03],[122.83,0.28432314],[122.84,215.07],[122.86,19.77016279]]]
["bitfinex","SOLUSD",1743811143305,[[122.77,0.0001],[122.76,12.96218772],[122.75,6.943],[122.74,13.8174],[122.72,14.2601]],[[122.81,51.67059815],[122.82,81.03],[122.83,0.28432314],[122.84,215.07],[122.86,20.27016279]]]
["bitfinex","SOLUSD",1743811143802,[[122.77,0.0001],[122.76,0.063],[122.75,19.84218772],[122.74,13.8174],[122.72,14.2601]],[[122.81,51.67059815],[122.82,81.03],[122.83,0.28432314],[122.84,215.07],[122.86,20.27016279]]]
["bitfinex","SOLUSD",1743811144010,[[122.77,0.0001],[122.76,0.063],[122.75,19.84218772],[122.74,8.1146],[122.73,5.7034]],[[122.8,12.89918772],[122.81,38.77141043],[122.82,81.03],[122.83,0.28432314],[122.84,215.07]]]
["bitfinex","SOLUSD",1743811144407,[[122.77,0.0001],[122.76,0.063],[122.75,19.84218772],[122.74,8.1146],[122.73,5.7034]],[[122.79,5.7007],[122.8,12.89918772],[122.81,33.07141043],[122.82,81.03],[122.83,0.28432314]]]
["bitfinex","SOLUSD",1743811144610,[[122.77,0.0001],[122.76,0.063],[122.75,19.84218772],[122.74,13.8177],[122.7,49.00216157]],[[122.79,5.7007],[122.8,12.89918772],[122.81,33.07141043],[122.82,81.03],[122.83,24.73432314]]]
["bitfinex","SOLUSD",1743811145803,[[122.77,0.0001],[122.76,0.063],[122.75,19.84218772],[122.74,13.8177],[122.7,49.00216157]],[[122.79,5.7007],[122.8,12.89918772],[122.81,114.07141043],[122.82,0.03],[122.83,0.28432314]]]
["bitfinex","SOLUSD",1743811146313,[[122.77,0.0001],[122.76,0.063],[122.75,19.84218772],[122.74,8.1146],[122.73,5.7033]],[[122.79,5.7007],[122.8,12.89918772],[122.81,114.07141043],[122.82,0.03],[122.83,0.28432314]]]
["bitfinex","SOLUSD",1743811149810,[[122.77,0.0001],[122.76,0.063],[122.75,19.84218772],[122.74,13.8176],[102.0,0.5]],[[122.79,5.7007],[122.8,12.89918772],[122.81,114.07141043],[122.82,0.03],[122.83,0.28432314]]]
["bitfinex","SOLUSD",1743811151005,[[122.77,0.0001],[122.76,0.063],[122.75,19.84218772],[122.74,8.1146],[122.73,5.7033]],[[122.79,5.7007],[122.8,12.89918772],[122.81,114.07141043],[122.82,0.03],[122.83,0.28432314]]]
["bitfinex","SOLUSD",1743811151208,[[122.77,0.0001],[122.76,0.063],[122.75,6.943],[122.74,21.01378772],[122.73,5.7033]],[[122.79,18.59988772],[122.81,114.07141043],[122.82,0.03],[122.83,0.28432314],[122.84,30.5079]]]
["bitfinex","SOLUSD",1743811151504,[[122.77,0.0001],[122.76,0.063],[122.75,0.063],[122.74,21.01378772],[122.73,5.7033]],[[122.79,18.59988772],[122.81,114.07141043],[122.82,0.03],[122.83,0.28432314],[122.84,30.5079]]]
["bitfinex","SOLUSD",1743811151806,[[122.77,0.0001],[122.76,0.063],[122.75,0.063],[122.74,21.01378772],[122.73,12.5833]],[[122.79,18.59988772],[122.8,81.0],[122.81,33.07141043],[122.82,0.03],[122.83,0.28432314]]]
["bitfinex","SOLUSD",1743811152809,[[122.77,0.0001],[122.76,0.063],[122.75,0.063],[122.74,8.1146],[122.73,12.89918772]],[[122.78,31.69099815],[122.79,5.7007],[122.8,81.28432314],[122.81,57.52141043],[122.82,28.5272]]]
["bitfinex","SOLUSD",1743811152988,[[122.77,0.0001],[122.76,0.063],[122.75,0.063],[122.74,8.1146],[122.73,19.77918772]],[[122.78,31.69099815],[122.79,86.7007],[122.8,0.28432314],[122.81,47.1556],[122.82,28.5272]]]
["bitfinex","SOLUSD",1743811153316,[[122.77,0.0001],[122.76,0.063],[122.75,0.063],[122.74,8.1146],[122.72,12.89918772]],[[122.78,31.97532129],[122.79,86.7007],[122.81,47.1556],[122.82,28.5272],[122.83,0.5]]]
["bitfinex","SOLUSD",1743811153614,[[122.77,0.0001],[122.76,0.063],[122.75,0.063],[122.74,6.466],[122.72,12.89918772]],[[122.78,31.97532129],[122.79,86.7007],[122.81,47.1556],[122.82,28.5272],[122.83,0.5]]]
["bitfinex","SOLUSD",1743811155220,[[122.77,0.0001],[122.76,0.063],[122.75,0.063],[122.74,6.466],[122.72,12.89918772]],[[122.78,62.12652129],[122.79,81.0],[122.81,22.7056],[122.82,28.5272],[122.83,0.5]]]
["bitfinex","SOLUSD",1743811155511,[[122.77,0.0001],[122.76,0.063],[122.75,0.063],[122.74,6.466],[122.72,12.89918772]],[[122.78,37.67652129],[122.79,81.0],[122.81,22.7056],[122.82,28.5272],[122.83,0.5]]]
["bitfinex","SOLUSD",1743811155711,[[122.77,0.0001],[122.76,0.063],[122.75,0.063],[122.74,6.466],[122.72,12.89918772]],[[122.78,37.67652129],[122.79,81.0],[122.8,24.45],[122.81,22.7056],[122.82,28.5272]]]
["bitfinex","SOLUSD",1743811155913,[[122.77,0.0001],[122.76,0.063],[122.75,0.063],[122.72,12.89918772],[122.71,14.6352]],[[122.78,37.67652129],[122.79,105.45],[122.81,22.7056],[122.82,39.10631948],[122.83,0.5]]]
["bitfinex","SOLUSD",1743811157516,[[122.77,0.0001],[122.76,0.063],[122.75,0.063],[122.72,12.89918772],[122.71,14.6352]],[[122.78,37.67652129],[122.8,24.45],[122.81,22.7056],[122.82,39.10631948],[122.83,0.5]]]
["bitfinex","SOLUSD",1743811159910,[[122.77,0.0001],[122.76,0.063],[122.75,0.063],[122.73,12.89918772],[122.71,20.3394]],[[122.78,37.67652129],[122.8,24.45],[122.81,22.7056],[122.82,39.10631948],[122.83,0.5]]]
["bitfinex","SOLUSD",1743811160312,[[122.77,0.0001],[122.76,0.063],[122.75,0.063],[122.74,12.89918772],[122.72,5.7039]],[[122.78,24.49301043],[122.79,12.89918772],[122.8,0.28432314],[122.81,47.1556],[122.82,39.10631948]]]
["bitfinex","SOLUSD",1743811163500,[[122.77,0.0001],[122.76,0.063],[122.75,0.063],[122.74,12.89918772],[122.72,5.7039]],[[122.78,24.49301043],[122.79,93.89918772],[122.8,0.28432314],[122.81,47.1556],[122.82,39.10631948]]]
["bitfinex","SOLUSD",1743811165403,[[122.77,0.0001],[122.76,0.063],[122.75,0.063],[122.74,12.89918772],[122.72,5.7039]],[[122.78,24.49301043],[122.79,93.89918772],[122.8,0.28432314],[122.81,22.7056],[122.82,39.10631948]]]
["bitfinex","SOLUSD",1743811166426,[[122.77,0.0001],[122.76,0.063],[122.75,0.063],[122.74,12.89918772],[122.72,5.7039]],[[122.78,37.39219815],[122.79,81.0],[122.8,0.28432314],[122.81,40.2756],[122.82,39.10631948]]]
["bitfinex","SOLUSD",1743811167926,[[122.77,0.0001],[122.76,0.063],[122.75,0.063],[122.73,12.89918772],[122.71,20.3394]],[[122.78,37.39219815],[122.79,81.0],[122.8,0.28432314],[122.81,40.2756],[122.82,39.10631948]]]
["bitfinex","SOLUSD",1743811168111,[[122.77,0.0001],[122.76,0.063],[122.75,0.063],[122.72,12.89918772],[122.71,20.3394]],[[122.78,37.39219815],[122.79,81.0],[122.8,0.28432314],[122.81,40.2756],[122.82,39.10631948]]]
["bitfinex","SOLUSD",1743811168317,[[122.77,0.0001],[122.76,0.063],[122.75,0.063],[122.72,12.89918772],[122.71,20.3394]],[[122.78,37.67652129],[122.79,81.0],[122.8,0.28432314],[122.81,40.2756],[122.82,39.10631948]]]
["bitfinex","SOLUSD",1743811168501,[[122.77,0.0001],[122.76,0.063],[122.75,0.063],[122.72,12.89918772],[122.71,13.4594]],[[122.78,37.67652129],[122.79,81.0],[122.81,40.2756],[122.82,39.10631948],[122.84,203.5379]]]
["bitfinex","SOLUSD",1743811168701,[[122.77,0.0001],[122.76,0.063],[122.75,0.063],[122.72,19.77918772],[122.71,13.4594]],[[122.78,37.67652129],[122.79,81.0],[122.81,40.2756],[122.82,39.10631948],[122.84,203.5379]]]
["bitfinex","SOLUSD",1743811169325,[[122.77,0.0001],[122.76,0.063],[122.75,0.063],[122.72,19.77918772],[122.71,13.4594]],[[122.78,118.67652129],[122.81,40.2756],[122.82,39.10631948],[122.84,203.5379],[122.85,116.80942358]]]
["bitfinex","SOLUSD",1743811169924,[[122.77,0.0001],[122.76,0.063],[122.75,0.063],[122.72,12.89918772],[122.71,13.4594]],[[122.78,118.67652129],[122.81,40.2756],[122.82,39.10631948],[122.84,203.5379],[122.85,116.80942358]]]
["bitfinex","SOLUSD",1743811170118,[[122.77,0.0001],[122.76,0.063],[122.75,0.063],[122.72,19.77918772],[122.71,13.4594]],[[122.78,118.67652129],[122.81,40.2756],[122.82,39.10631948],[122.84,203.5379],[122.85,116.80942358]]]
["bitfinex","SOLUSD",1743811170622,[[122.77,0.0001],[122.76,0.063],[122.75,0.063],[122.72,19.77918772],[122.71,13.4594]],[[122.78,118.67652129],[122.81,40.2756],[122.82,39.10631948],[122.84,203.5379],[122.85,129.43591593]]]
["bitfinex","SOLUSD",1743811171331,[[122.77,0.0001],[122.76,0.063],[122.75,0.063],[122.71,13.4594]],[[122.78,118.67652129],[122.81,40.2756],[122.82,39.10631948],[122.84,203.5379],[122.85,129.43591593]]]
["bitfinex","SOLUSD",1743811171332,[[122.77,0.0001],[122.76,0.063],[122.75,0.063],[122.71,7.7552],[122.7,5.7047]],[[122.78,118.67652129],[122.81,40.2756],[122.82,39.10631948],[122.84,203.5379],[122.85,121.29691593]]]
["bitfinex","SOLUSD",1743811171632,[[122.77,0.0001],[122.76,0.063],[122.75,0.063],[122.72,6.88],[122.71,20.65438772]],[[122.78,118.67652129],[122.81,40.2756],[122.82,39.10631948],[122.84,203.5379],[122.85,121.29691593]]]
["bitfinex","SOLUSD",1743811171633,[[122.77,0.0001],[122.76,0.063],[122.75,0.063],[122.72,6.88],[122.71,20.65438772]],[[122.78,118.67652129],[122.81,40.7756],[122.82,39.10631948],[122.83,16.0143594],[122.84,203.5379]]]
["bitfinex","SOLUSD",1743811172623,[[122.77,0.0001],[122.76,0.063],[122.75,0.063],[122.72,6.88],[122.71,20.65438772]],[[122.78,118.67652129],[122.81,40.2756],[122.82,39.60631948],[122.83,16.0143594],[122.84,203.5379]]]
["bitfinex","SOLUSD",1743811172825,[[122.77,0.0001],[122.76,0.063],[122.75,0.063],[122.72,6.88],[122.71,20.65438772]],[[122.78,118.67652129],[122.81,40.7756],[122.82,39.10631948],[122.83,16.0143594],[122.84,203.5379]]]
["bitfinex","SOLUSD",1743811173427,[[122.77,0.0001],[122.76,0.063],[122.75,0.063],[122.72,6.88],[122.71,20.65438772]],[[122.78,118.67652129],[122.79,24.45],[122.8,6.88],[122.81,16.3256],[122.82,39.10631948]]]
["bitfinex","SOLUSD",1743811175129,[[122.77,0.0001],[122.76,0.063],[122.75,0.063],[122.72,6.88],[122.71,20.65438772]],[[122.78,37.67652129],[122.79,24.45],[122.8,6.88],[122.81,16.3256],[122.82,39.10631948]]]
["bitfinex","SOLUSD",1743811175827,[[122.77,0.0001],[122.76,0.063],[122.75,0.063],[122.72,6.88],[122.71,20.65438772]],[[122.78,37.67652129],[122.8,6.88],[122.81,15.8256],[122.82,39.60631948],[145.03,2.26583179]]]
["bitfinex","SOLUSD",1743811176033,[[122.77,0.0001],[122.76,0.063],[122.75,0.063],[122.72,6.88],[122.71,20.65438772]],[[122.78,37.67652129],[122.79,24.45],[122.8,6.88],[122.81,16.3256],[122.82,39.10631948]]]
["bitfinex","SOLUSD",1743811176430,[[122.77,0.0001],[122.76,0.063],[122.75,0.063],[122.72,19.77918772],[122.71,7.7552]],[[122.78,37.67652129],[122.79,24.45],[122.8,6.88],[122.81,16.3256],[122.82,39.10631948]]]
["bitfinex","SOLUSD",1743811177032,[[122.77,0.0001],[122.76,0.063],[122.75,0.063],[122.72,19.77918772],[122.71,7.7552]],[[122.78,37.67652129],[122.79,24.45],[122.8,6.88],[122.81,15.8256],[122.82,39.60631948]]]
["bitfinex","SOLUSD",1743811177332,[[122.77,0.0001],[122.76,0.063],[122.75,0.063],[122.72,19.77918772],[122.71,7.7552]],[[122.78,37.67652129],[122.79,24.45],[122.8,6.88],[122.81,16.3256],[122.82,39.10631948]]]
["bitfinex","SOLUSD",1743811178327,[[122.77,0.0001],[122.76,0.063],[122.75,0.063],[122.72,19.77918772],[122.71,7.7552]],[[122.78,37.67652129],[122.79,24.45],[122.8,6.88],[122.81,15.8256],[122.82,39.60631948]]]
["bitfinex","SOLUSD",1743811178518,[[122.77,0.0001],[122.76,0.063],[122.75,0.063],[122.72,19.77918772],[122.71,7.7552]],[[122.78,37.67652129],[122.79,24.45],[122.8,6.88],[122.81,16.3256],[122.82,39.10631948]]]
["bitfinex","SOLUSD",1743811180233,[[122.77,0.0001],[122.76,0.063],[122.75,0.063],[122.72,12.89918772],[122.71,7.7552]],[[122.78,37.67652129],[122.8,24.45],[122.81,16.3256],[122.82,39.10631948],[122.84,18.68439235]]]
["bitfinex","SOLUSD",1743811184431,[[122.77,0.0001],[122.76,0.063],[122.75,0.063],[122.72,12.89918772],[122.71,7.7552]],[[122.78,37.67652129],[122.8,32.589],[122.81,16.3256],[122.82,39.10631948],[122.83,7.8753594]]]
["bitfinex","SOLUSD",1743811184634,[[122.77,0.0001],[122.76,0.063],[122.75,0.063],[122.72,12.89918772],[122.71,7.7552]],[[122.78,37.67652129],[122.8,24.45],[122.81,16.3256],[122.82,39.10631948],[122.83,7.8753594]]]
["bitfinex","SOLUSD",1743811185134,[[122.77,0.0001],[122.76,0.063],[122.75,0.063],[122.71,7.7552],[122.67,0.063]],[[122.78,18.64964886],[122.81,1.576],[122.82,10.60911948],[122.83,7.8753594],[122.85,53.8366574]]]
["bitfinex","SOLUSD",1743811185338,[[122.77,0.0001],[122.76,0.063],[122.75,0.063],[122.71,7.7552],[122.68,0.063]],[[122.81,1.576],[122.82,10.60911948],[122.83,7.8753594],[122.85,53.8366574],[146.98,2.26583179]]]
["bitfinex","SOLUSD",1743811186134,[[122.77,0.0001],[122.76,0.063],[122.75,0.063],[122.71,7.7552],[122.68,0.063]],[[122.81,1.576],[122.82,10.60911948],[122.83,7.8753594],[122.85,53.8366574],[122.89,176.7708929]]]
["bitfinex","SOLUSD",1743811187238,[[122.77,0.0001],[122.76,0.063],[122.75,0.063],[122.71,7.7552],[122.68,0.063]],[[122.81,12.15511948],[122.82,0.03],[122.83,7.8753594],[122.85,53.8366574],[122.89,176.7708929]]]
["bitfinex","SOLUSD",1743811188539,[[122.77,0.0001],[122.76,0.063],[122.75,0.063],[122.74,6.2108],[122.71,1.6207]],[[122.81,10.60911948],[122.82,0.03],[122.83,7.8753594],[122.84,20.31989235],[122.85,53.8366574]]]
["bitfinex","SOLUSD",1743811189036,[[122.77,0.0001],[122.76,0.063],[122.75,0.063],[122.74,7.8167],[122.63,4.06933266]],[[122.81,10.60911948],[122.82,0.03],[122.83,7.8753594],[122.84,20.31989235],[122.85,53.8366574]]]
["bitfinex","SOLUSD",1743811190036,[[122.77,0.0001],[122.76,0.063],[122.75,0.063],[122.74,7.8167],[122.64,12.87254901]],[[122.81,10.60911948],[122.82,0.03],[122.83,7.8753594],[122.84,7.6934],[122.85,41.21016505]]]
["bitfinex","SOLUSD",1743811190260,[[122.77,0.0001],[122.76,0.063],[122.75,0.063],[122.74,7.8167],[122.64,12.87254901]],[[122.81,10.60911948],[122.82,0.03],[122.83,7.8753594],[122.84,7.6934],[122.85,12.62649235]]]
["bitfinex","SOLUSD",1743811191528,[[122.77,0.0001],[122.76,0.063],[122.75,0.063],[122.74,7.8167],[122.64,12.87254901]],[[122.81,0.03],[122.82,0.03],[122.84,1.6355],[122.85,23.20561183],[122.87,57.0621694]]]
["bitfinex","SOLUSD",1743811191733,[[122.77,0.0001],[122.76,0.063],[122.75,0.063],[122.74,7.8167],[122.64,12.87254901]],[[122.81,0.03],[122.82,0.03],[122.84,1.6355],[122.85,23.20561183],[122.86,42.31938741]]]
["bitfinex","SOLUSD",1743811192144,[[122.77,0.0001],[122.76,0.063],[122.75,0.063],[122.74,7.8167],[122.65,19.56202552]],[[122.81,0.03],[122.82,0.03],[122.84,1.6355],[122.85,10.57911948],[122.86,29.69289506]]]
["bitfinex","SOLUSD",1743811193349,[[122.77,6.3867],[122.76,0.063],[122.75,0.063],[122.74,1.6059],[122.65,19.56202552]],[[122.81,0.03],[122.82,0.03],[122.85,10.57911948],[122.86,29.69289506],[122.87,83.9313541]]]
["bitfinex","SOLUSD",1743811193525,[[122.78,1.5541],[122.77,6.3867],[122.76,0.063],[122.75,0.063],[122.65,19.56202552]],[[122.81,0.03],[122.82,0.03],[122.85,10.57911948],[122.86,29.69289506],[122.87,83.9313541]]]
["bitfinex","SOLUSD",1743811194445,[[122.78,1.5541],[122.77,6.3867],[122.76,0.063],[122.75,0.063],[122.65,19.56202552]],[[122.81,0.03],[122.82,0.03],[122.85,10.57911948],[122.86,17.06640271],[122.87,46.05187705]]]
["bitfinex","SOLUSD",1743811196946,[[122.77,6.3867],[122.76,0.063],[122.75,1.6171],[122.67,12.87254901],[122.66,25.68209803]],[[122.81,0.03],[122.82,0.03],[122.85,10.57911948],[122.86,17.06640271],[122.87,8.1724]]]
["bitfinex","SOLUSD",1743811198549,[[122.77,0.0001],[122.76,0.063],[122.75,1.6171],[122.74,6.2986],[122.67,12.87254901]],[[122.81,0.03],[122.82,0.03],[122.83,1.6],[122.85,10.57911948],[122.86,17.06640271]]]
["bitfinex","SOLUSD",1743811198735,[[122.77,0.0001],[122.76,0.063],[122.75,1.6171],[122.74,6.2986],[122.67,0.063]],[[122.81,0.03],[122.82,0.03],[122.83,7.6674],[122.85,10.57911948],[122.86,17.06640271]]]
["bitfinex","SOLUSD",1743811198935,[[122.77,0.0001],[122.76,0.063],[122.75,0.063],[122.74,6.2986],[122.72,1.6256]],[[122.81,10.60911948],[122.82,0.03],[122.83,7.6674],[122.86,17.06640271],[147.0,0.6]]]
["bitfinex","SOLUSD",1743811199137,[[122.77,0.0001],[122.76,0.063],[122.75,0.063],[122.74,6.2986],[122.72,1.6256]],[[122.81,10.60911948],[122.82,7.9053594],[122.83,7.6674],[122.86,9.19104331],[147.0,0.6]]]
["bitfinex","SOLUSD",1743811199335,[[122.77,0.0001],[122.76,0.063],[122.75,0.063],[122.74,6.2986],[122.72,1.6256]],[[122.81,18.48447888],[122.82,0.03],[122.83,7.6674],[122.86,9.19104331],[147.0,0.6]]]
["bitfinex","SOLUSD",1743811199553,[[122.77,0.0001],[122.76,0.063],[122.75,0.063],[122.74,6.2986],[122.72,1.6256]],[[122.81,18.48447888],[122.82,0.03],[122.83,7.6674],[122.86,9.19104331],[123.01,25.80529061]]]