{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":273387,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":28,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["bitfinex","SOLUSD",1743638402893,[[117.31,0.42648471],[117.3,91.07257651],[117.29,4.20019832],[117.28,3.5262],[117.27,7.6648]],[[117.36,51.03412391],[117.37,0.063],[117.4,0.063],[117.41,82.1],[117.45,7.0017]]]
["bitfinex","SOLUSD",1743638403098,[[117.33,0.14216157],[117.32,9.59719591],[117.31,0.42648471],[117.3,81.9],[117.29,4.20019832]],[[117.36,51.03412391],[117.37,0.063],[117.4,0.063],[117.41,82.1],[117.45,7.0017]]]
["bitfinex","SOLUSD",1743638403391,[[117.33,0.14216157],[117.32,9.59719591],[117.31,0.28432314],[117.3,81.9],[117.29,4.20019832]],[[117.36,51.03412391],[117.37,0.063],[117.4,0.063],[117.41,82.1],[117.45,7.0017]]]
["bitfinex","SOLUSD",1743638404489,[[117.31,0.42648471],[117.3,81.9],[117.29,4.20019832],[117.27,7.1648],[117.24,0.5]],[[117.36,51.03412391],[117.37,0.063],[117.4,0.063],[117.41,82.1],[117.45,7.0017]]]
["bitfinex","SOLUSD",1743638404673,[[117.31,0.42648471],[117.3,81.9],[117.29,13.29183868],[117.27,7.1648],[117.25,26.43311024]],[[117.36,51.03412391],[117.37,0.063],[117.4,0.063],[117.41,82.1],[117.45,7.0017]]]
["bitfinex","SOLUSD",1743638404868,[[117.31,0.14216157],[117.29,13.29183868],[117.27,7.1648],[117.25,107.83311024],[117.22,0.5]],[[117.36,51.03412391],[117.37,0.063],[117.4,0.063],[117.41,82.1],[117.45,7.0017]]]
["bitfinex","SOLUSD",1743638405095,[[117.29,9.12164036],[117.25,87.91916576],[117.19,0.5],[117.15,54.77595359],[84.31,1.25417]],[[117.36,51.03412391],[117.37,0.063],[117.4,0.063],[117.41,82.1]]]
["bitfinex","SOLUSD",1743638405096,[[117.29,9.12164036],[117.25,87.91916576],[117.19,0.5],[117.15,54.77595359],[84.31,1.25417]],[[117.36,51.03412391],[117.37,0.063],[117.4,2.7943],[117.41,89.1635],[117.46,0.5]]]
["bitfinex","SOLUSD",1743638405280,[[117.29,0.03],[117.28,10.24],[117.25,418.3217144],[117.23,3.6784],[117.22,6.9457]],[[117.36,51.03412391],[117.37,0.063],[117.39,82.1],[117.4,138.6943],[117.41,17.3035]]]
["bitfinex","SOLUSD",1743638405478,[[117.26,30.0],[117.25,81.9],[117.19,9.86118953],[117.18,6.9457],[117.14,0.18149351]],[[117.35,17.2461],[117.36,59.55512391],[117.37,0.063],[117.39,82.6],[117.4,135.963]]]
["bitfinex","SOLUSD",1743638405677,[[117.19,6.0020562],[117.15,332.22],[117.14,85.75989351],[117.13,6.9457],[117.11,0.5]],[[117.33,6.9861],[117.34,82.1],[117.35,146.16],[117.36,81.35702391],[117.37,0.063]]]
["bitfinex","SOLUSD",1743638405881,[[117.15,332.22],[117.14,0.18149351],[117.11,81.9],[117.1,3.6301],[117.09,180.75397207]],[[117.3,7.434],[117.31,0.42648471],[117.32,218.0],[117.33,20.0],[117.34,0.78432314]]]
["bitfinex","SOLUSD",1743638406074,[[117.15,332.22],[117.14,0.18149351],[117.12,6.00022444],[117.11,92.2],[117.1,3.6301]],[[117.28,0.42648471],[117.29,228.3],[117.3,7.434],[117.31,20.42648471],[117.33,0.5]]]
["bitfinex","SOLUSD",1743638406406,[[117.15,332.22],[117.14,0.18149351],[117.12,10.3],[117.1,3.6301],[117.07,13.18687253]],[[117.26,0.28432314],[117.27,218.0],[117.28,0.14216157],[117.29,30.3],[117.3,7.434]]]
["bitfinex","SOLUSD",1743638406703,[[117.18,27.2987],[117.14,0.18149351],[117.11,10.3],[117.09,173.92367207],[117.08,338.4711558]],[[117.23,6.9058],[117.24,0.28432314],[117.25,218.0],[117.26,0.14216157],[117.27,20.0]]]
["bitfinex","SOLUSD",1743638407002,[[117.18,12.4159],[117.14,0.18149351],[117.11,10.3],[117.09,178.27421368],[117.08,332.26]],[[117.22,228.3],[117.24,0.28432314],[117.25,0.14216157],[117.26,0.5],[117.27,20.0]]]
["bitfinex","SOLUSD",1743638407175,[[117.18,11.3099],[117.14,0.18149351],[117.09,178.27421368],[117.08,332.26],[117.07,13.18687253]],[[117.2,8.5324],[117.21,82.1],[117.22,11.406],[117.23,157.7258],[117.24,0.28432314]]]
["bitfinex","SOLUSD",1743638407375,[[117.18,11.3099],[117.14,0.18149351],[117.09,173.92367207],[117.07,13.18687253],[117.05,0.24886364]],[[117.19,82.1],[117.2,144.4324],[117.22,11.906],[117.24,0.28432314],[143.6,0.04995]]]
["bitfinex","SOLUSD",1743638407578,[[117.18,11.3099],[117.14,0.18149351],[117.09,173.92367207],[117.07,13.18687253],[117.05,0.24886364]],[[117.2,8.5324],[117.21,21.8297],[117.22,15.72327603],[117.24,0.28432314],[117.26,42.641]]]
["bitfinex","SOLUSD",1743638407795,[[117.18,11.3099],[117.14,0.18149351],[117.09,173.92367207],[117.07,13.18687253],[117.05,0.24886364]],[[117.19,0.42648471],[117.2,8.5324],[117.21,21.47186157],[117.22,16.22327603],[117.24,332.26]]]
["bitfinex","SOLUSD",1743638408000,[[117.18,11.3099],[117.14,0.18149351],[117.09,173.92367207],[117.07,13.18687253],[117.05,0.24886364]],[[117.21,8.5319],[117.22,11.406],[117.24,353.5854],[117.26,43.141],[117.28,50.97]]]
["bitfinex","SOLUSD",1743638408177,[[117.18,11.3099],[117.14,0.18149351],[117.1,10.38],[117.09,173.92367207],[117.07,13.18687253]],[[117.19,0.42648471],[117.21,20.0],[117.22,9.6371],[117.24,21.3254],[117.27,10.88]]]
["bitfinex","SOLUSD",1743638408376,[[117.18,11.3099],[117.14,0.18149351],[117.09,173.92367207],[117.07,13.18687253],[117.04,56.93596864]],[[117.24,0.28432314],[117.25,20.0],[117.26,25.53],[117.27,18.9076],[117.3,0.5]]]
["bitfinex","SOLUSD",1743638408601,[[117.18,11.3099],[117.15,10.38],[117.14,0.18149351],[117.09,506.18367207],[117.07,13.18687253]],[[117.24,0.42648471],[117.25,34.0591],[117.26,20.0],[117.27,10.88],[117.28,21.317]]]
["bitfinex","SOLUSD",1743638408806,[[117.14,0.18149351],[117.11,10.38],[117.09,173.92367207],[117.07,13.18687253],[117.05,82.14886364]],[[117.26,8.5281],[117.27,10.38],[117.28,21.817],[145.0,17.29995],[145.03,2.26583179]]]
["bitfinex","SOLUSD",1743638408995,[[117.16,30.08160592],[117.14,0.18149351],[117.11,10.38],[117.1,0.14216157],[117.09,173.92367207]],[[117.25,0.28432314],[117.27,10.38],[117.28,31.71047352],[117.36,144.60802391],[145.0,17.29995]]]
["bitfinex","SOLUSD",1743638409300,[[117.16,30.08160592],[117.14,0.18149351],[117.11,10.38],[117.09,173.92367207],[117.07,0.14216157]],[[117.25,0.28432314],[117.26,0.14216157],[117.27,10.38],[117.28,10.39347352],[117.3,21.3128]]]
["bitfinex","SOLUSD",1743638409503,[[117.16,30.08160592],[117.14,0.18149351],[117.09,173.92367207],[117.07,0.14216157],[117.04,4.6884785]],[[117.25,0.28432314],[117.26,34.20066157],[117.27,10.38],[117.28,10.39347352],[117.3,21.3128]]]
["bitfinex","SOLUSD",1743638409708,[[117.16,30.08160592],[117.15,7.1258],[117.14,0.18149351],[117.1,10.38],[117.09,173.92367207]],[[117.28,10.39347352],[117.3,20.0],[117.48,0.063],[145.03,2.26583179],[145.18,0.3827965]]]
["bitfinex","SOLUSD",1743638409882,[[117.17,32.17211517],[117.16,30.08160592],[117.15,7.1258],[117.14,82.08149351],[117.13,332.4]],[[117.33,20.0],[117.35,12.75137558],[117.36,51.03412391],[117.37,0.563],[117.39,13.19801087]]]
["bitfinex","SOLUSD",1743638410081,[[117.17,30.0],[117.16,0.08160592],[117.14,10.78149351],[117.12,8.95781577],[117.1,332.4]],[[117.28,20.0],[117.32,0.5],[117.35,76.66257558],[117.36,51.03412391],[117.37,0.063]]]
["bitfinex","SOLUSD",1743638410279,[[117.17,30.0],[117.16,0.08160592],[117.14,0.18149351],[117.13,10.6],[117.1,332.4]],[[117.28,10.6],[117.3,20.0],[117.32,0.5],[117.34,332.4],[117.35,76.66257558]]]
["bitfinex","SOLUSD",1743638410481,[[117.17,30.0],[117.16,0.08160592],[117.14,0.18149351],[117.13,10.6],[117.1,332.4]],[[117.28,10.6],[117.3,45.53],[117.33,0.5],[117.34,332.4],[117.35,76.66257558]]]
["bitfinex","SOLUSD",1743638410685,[[117.17,30.0],[117.16,0.08160592],[117.14,0.18149351],[117.13,10.6],[117.1,332.4]],[[117.25,25.53],[117.26,20.0],[117.27,0.5],[117.28,10.6],[117.34,332.4]]]
["bitfinex","SOLUSD",1743638410992,[[117.17,30.0],[117.16,0.08160592],[117.14,0.18149351],[117.13,10.6],[117.1,332.4]],[[117.28,30.6],[117.31,0.5],[117.34,332.4],[117.36,102.00412391],[117.39,8.484]]]
["bitfinex","SOLUSD",1743638411179,[[117.14,0.18149351],[117.13,10.6],[117.1,414.3],[117.06,6.10480634],[117.05,0.24886364]],[[117.3,20.0],[117.32,21.31],[117.33,0.5],[117.34,332.4],[117.35,60.03538645]]]
["bitfinex","SOLUSD",1743638411379,[[117.14,91.74004714],[117.13,36.13],[117.12,0.5],[117.1,343.67297716],[117.09,183.47314849]],[[117.35,13.19801087],[117.37,10.703],[117.38,0.5],[117.4,20.063],[117.43,359.57287787]]]
["bitfinex","SOLUSD",1743638411581,[[117.15,9.65855363],[117.14,108.11149351],[117.13,10.6],[117.1,350.24623117],[117.09,183.47314849]],[[117.31,82.1],[117.35,13.19801087],[117.37,10.703],[117.38,8.5194],[117.4,41.8593]]]
["bitfinex","SOLUSD",1743638411786,[[117.17,0.5],[117.16,11.0243],[117.15,118.64943406],[117.14,0.18149351],[117.13,10.6]],[[117.31,82.1],[117.35,13.19801087],[117.37,10.703],[117.39,8.5188],[117.4,20.563]]]
["bitfinex","SOLUSD",1743638411980,[[117.18,20.27855363],[117.17,0.5],[117.16,36.5543],[117.15,83.46088043],[117.14,0.18149351]],[[117.31,82.1],[117.34,135.9],[117.35,13.19801087],[117.37,0.063],[117.38,10.62]]]
["bitfinex","SOLUSD",1743638412195,[[117.19,332.48],[117.18,102.17855363],[117.17,0.5],[117.16,36.5543],[117.15,1.56088043]],[[117.35,82.1],[117.36,51.03412391],[117.37,0.063],[117.38,146.52],[117.4,20.063]]]
["bitfinex","SOLUSD",1743638412401,[[117.2,9.65855363],[117.19,414.88],[117.18,10.62],[117.16,36.5543],[117.15,1.56088043]],[[117.36,51.03412391],[117.37,0.063],[117.38,135.9],[117.39,82.1],[117.4,0.063]]]
["bitfinex","SOLUSD",1743638412593,[[117.23,0.5],[117.2,36.74876815],[117.19,414.38],[117.18,20.16947642],[117.17,6.57325401]],[[117.36,51.03412391],[117.37,0.063],[117.38,135.9],[117.39,82.1],[117.4,0.063]]]
["bitfinex","SOLUSD",1743638412807,[[117.26,7.3074],[117.25,0.5],[117.24,20.27855363],[117.23,81.9],[117.21,1.56008141]],[[117.36,51.03412391],[117.37,0.063],[117.39,82.1],[117.4,0.063],[117.44,135.9]]]
["bitfinex","SOLUSD",1743638412981,[[117.27,9.65855363],[117.26,7.3074],[117.25,82.4],[117.21,1.56008141],[117.14,0.18149351]],[[117.36,51.03412391],[117.37,0.063],[117.39,82.1],[117.4,0.063],[117.44,135.9]]]
["bitfinex","SOLUSD",1743638413283,[[117.28,10.62],[117.27,9.65855363],[117.26,7.3074],[117.25,81.9],[117.24,0.5]],[[117.36,51.03412391],[117.37,0.063],[117.39,82.1],[117.4,0.063],[117.44,144.4152]]]
["bitfinex","SOLUSD",1743638413594,[[117.28,20.27855363],[117.26,7.3074],[117.25,81.9],[117.24,0.5],[117.19,364.58325401]],[[117.36,51.03412391],[117.37,0.063],[117.4,0.063],[117.43,82.1],[117.44,146.5]]]
["bitfinex","SOLUSD",1743638413799,[[117.28,20.27855363],[117.26,7.3074],[117.25,82.4],[117.19,364.58325401],[92.42,0.64]],[[117.36,51.03412391],[117.37,0.063],[117.4,0.063],[117.43,82.1],[117.44,146.5]]]
["bitfinex","SOLUSD",1743638414002,[[117.28,20.27855363],[117.26,7.3074],[117.25,81.9],[117.23,0.5],[117.19,358.01]],[[117.36,51.03412391],[117.37,0.063],[117.4,0.063],[117.43,90.6161],[117.44,146.5]]]
["bitfinex","SOLUSD",1743638414196,[[117.28,20.27855363],[117.26,7.3074],[117.23,0.5],[117.21,83.46008141],[117.19,332.48]],[[117.36,51.03412391],[117.37,0.063],[117.39,82.1],[117.4,0.063],[117.42,135.9]]]
["bitfinex","SOLUSD",1743638414388,[[117.3,6.57325401],[117.29,335.8373],[117.28,91.55855363],[117.26,7.3074],[117.22,0.5]],[[117.36,46.77396547],[117.37,0.063],[117.4,0.063],[117.48,0.063],[117.55,218.0]]]
["bitfinex","SOLUSD",1743638414587,[[117.35,6.8334],[117.33,0.5],[117.31,11.7947806],[117.3,6.57325401],[117.29,346.5773]],[[117.48,0.063],[117.55,246.5077],[117.6,31.87078267],[117.61,0.563],[117.62,9.87017311]]]
["bitfinex","SOLUSD",1743638414786,[[117.37,0.5],[117.36,20.83188697],[117.35,88.7334],[117.34,6.57325401],[117.31,1.70289363]],[[117.48,0.063],[117.55,82.1],[117.57,135.9],[117.6,53.13008267],[117.61,0.063]]]
["bitfinex","SOLUSD",1743638414997,[[117.38,342.57188697],[117.37,83.45795469],[117.36,12.44214572],[117.35,6.8334],[117.34,0.5]],[[117.48,0.063],[117.57,135.9],[117.59,82.1],[117.6,27.315],[117.61,0.063]]]
["bitfinex","SOLUSD",1743638415198,[[117.38,342.57188697],[117.37,83.45795469],[117.36,11.24],[117.35,6.8334],[92.164,0.27981845]],[[117.48,0.063],[117.55,82.1],[117.58,135.963],[117.6,48.5737],[117.61,0.063]]]
["bitfinex","SOLUSD",1743638415397,[[117.39,10.74],[117.38,424.47188697],[117.37,1.55795469],[117.35,6.8334],[117.34,0.5]],[[117.48,0.063],[117.56,188.64749014],[117.58,82.663],[117.6,27.315],[117.61,0.063]]]
["bitfinex","SOLUSD",1743638415605,[[117.45,2.94784418],[117.39,20.83188697],[117.38,424.16885464],[117.35,11.01687558],[117.34,0.5]],[[117.48,0.063],[117.54,34.90422174],[117.56,199.86749014],[117.58,102.163],[117.6,7.315]]]
["bitfinex","SOLUSD",1743638415787,[[117.45,2.94784418],[117.38,352.98885464],[117.35,6.8334],[117.32,0.5],[117.3,6.38403564]],[[117.48,0.063],[117.51,228.72],[117.52,13.76101087],[117.54,26.39602174],[117.55,20.0]]]
["bitfinex","SOLUSD",1743638416101,[[117.45,2.94784418],[117.38,352.98885464],[117.35,6.8334],[117.31,0.5],[117.3,6.38403564]],[[117.48,0.063],[117.51,228.72],[117.52,22.27031087],[117.53,20.0],[117.54,47.66572174]]]
["bitfinex","SOLUSD",1743638416304,[[117.45,2.94784418],[117.38,20.50885464],[117.35,6.8334],[117.31,332.38],[117.3,6.38403564]],[[117.48,218.063],[117.49,0.563],[117.51,30.72],[117.52,43.04321087],[117.54,26.39602174]]]
["bitfinex","SOLUSD",1743638416486,[[117.45,2.94784418],[117.38,20.50885464],[117.35,6.8334],[117.31,332.38],[117.3,6.38403564]],[[117.48,218.063],[117.49,0.063],[117.51,10.72],[117.52,13.26101087],[117.53,28.5087]]]
["bitfinex","SOLUSD",1743638416686,[[117.45,2.94784418],[117.38,20.50885464],[117.35,6.8334],[117.34,0.5],[117.31,332.38]],[[117.48,218.063],[117.49,0.063],[117.51,10.72],[117.52,21.77021087],[117.53,20.5]]]
["bitfinex","SOLUSD",1743638416989,[[117.45,2.94784418],[117.38,20.50885464],[117.35,6.8334],[117.31,332.38],[117.3,6.88403564]],[[117.47,218.0],[117.48,0.063],[117.49,20.563],[117.51,10.72],[117.52,21.77021087]]]
["bitfinex","SOLUSD",1743638417201,[[117.45,2.94784418],[117.38,20.50885464],[117.35,6.8334],[117.32,0.5],[117.31,332.38]],[[117.47,218.0],[117.48,0.063],[117.49,0.063],[117.51,10.72],[117.52,22.27021087]]]
["bitfinex","SOLUSD",1743638417514,[[117.39,2.12801188],[117.38,10.72],[117.35,6.8334],[117.31,414.78],[117.3,25.53]],[[117.48,0.063],[117.49,0.063],[117.5,135.9],[117.51,10.72],[117.52,13.26101087]]]
["bitfinex","SOLUSD",1743638417706,[[117.39,2.12801188],[117.38,10.72],[117.36,10.59188697],[117.35,6.8334],[117.32,1.70311383]],[[117.48,0.063],[117.49,0.063],[117.52,0.063],[117.53,218.0],[117.54,11.22]]]
["bitfinex","SOLUSD",1743638417881,[[117.39,2.12801188],[117.38,10.72],[117.36,10.59188697],[117.35,6.8334],[117.32,1.70311383]],[[117.48,0.063],[117.49,0.063],[117.52,0.063],[117.53,218.0],[117.54,0.5]]]
["bitfinex","SOLUSD",1743638418087,[[117.39,2.12801188],[117.38,10.72],[117.36,10.59188697],[117.35,6.8334],[117.32,1.70311383]],[[117.48,0.063],[117.49,0.063],[117.52,0.063],[117.53,218.0],[117.54,11.2]]]
["bitfinex","SOLUSD",1743638418306,[[117.39,2.12801188],[117.38,10.72],[117.36,10.09188697],[117.35,7.3334],[117.32,1.70311383]],[[117.48,0.063],[117.49,0.063],[117.52,0.063],[117.53,218.0],[117.54,11.2]]]
["bitfinex","SOLUSD",1743638418586,[[117.39,2.12801188],[117.38,10.72],[117.36,10.59188697],[117.35,6.8334],[117.32,1.70311383]],[[117.48,0.063],[117.49,0.063],[117.52,0.063],[117.53,218.5],[117.54,19.2079]]]
["bitfinex","SOLUSD",1743638418794,[[117.39,2.12801188],[117.38,10.72],[117.36,10.09188697],[117.35,7.3334],[117.32,1.70311383]],[[117.48,0.063],[117.49,0.063],[117.52,0.063],[117.53,218.5],[117.54,19.2079]]]
["bitfinex","SOLUSD",1743638418989,[[117.38,10.72],[117.36,10.09188697],[117.35,6.8334],[117.34,0.5],[117.3,0.03]],[[117.48,0.063],[117.49,0.063],[117.52,0.063],[117.53,218.5],[117.54,10.7]]]
["bitfinex","SOLUSD",1743638419192,[[117.36,10.09188697],[117.35,6.8334],[117.34,0.5],[117.3,0.03],[117.26,6.57325401]],[[117.48,0.063],[117.49,0.063],[117.51,218.0],[117.52,0.063],[117.53,20.5]]]
["bitfinex","SOLUSD",1743638419512,[[117.3,92.02188697],[117.29,11.532],[117.27,332.78],[117.25,4.20077189],[117.18,6.60325401]],[[117.48,0.563],[117.49,7.911],[117.5,221.4622],[117.52,0.063],[117.53,62.5448]]]
["bitfinex","SOLUSD",1743638419814,[[117.32,0.14216157],[117.31,10.7],[117.3,81.93],[117.29,11.532],[117.28,0.5]],[[117.46,0.28432314],[117.47,218.5],[117.48,30.763],[117.49,8.19532314],[117.5,3.60436157]]]
["bitfinex","SOLUSD",1743638420007,[[117.32,0.14216157],[117.31,10.7],[117.3,0.03],[117.29,11.532],[117.28,81.9]],[[117.45,218.5],[117.46,0.14216157],[117.47,8.513],[117.48,30.763],[117.49,7.911]]]
["bitfinex","SOLUSD",1743638420316,[[117.32,0.14216157],[117.31,10.7],[117.3,0.03],[117.29,11.532],[117.28,82.4]],[[117.44,218.0],[117.45,0.5],[117.46,20.42648471],[117.47,8.513],[117.48,10.763]]]
["bitfinex","SOLUSD",1743638420612,[[117.31,10.7],[117.3,0.03],[117.29,8.1747],[117.26,0.5],[117.25,91.48633141]],[[117.43,92.84],[117.44,0.5],[117.45,135.9],[117.46,20.0],[117.47,29.795]]]
["bitfinex","SOLUSD",1743638420813,[[117.31,10.7],[117.3,0.03],[117.29,8.1747],[117.25,91.48633141],[117.24,0.5]],[[117.42,0.42648471],[117.43,228.74],[117.44,20.5],[117.47,29.795],[117.56,13.19801087]]]
["bitfinex","SOLUSD",1743638421115,[[117.3,0.03],[117.29,10.74],[117.25,91.48633141],[117.24,0.5],[117.23,7.8135]],[[117.4,0.28432314],[117.41,218.0],[117.42,0.14216157],[117.43,11.24],[117.45,20.0]]]
["bitfinex","SOLUSD",1743638421316,[[117.3,0.03],[117.29,10.74],[117.25,91.48633141],[117.24,0.5],[117.23,7.8135]],[[117.41,218.0],[117.42,0.42648471],[117.43,31.24],[145.2,0.07],[145.25,15.003494]]]
["bitfinex","SOLUSD",1743638421488,[[117.3,0.03],[117.25,9.58633141],[117.23,89.7135],[117.21,0.5],[117.2,332.26]],[[117.38,0.28432314],[117.39,8.5186],[117.4,218.42648471],[117.41,41.7934],[117.43,10.74]]]
["bitfinex","SOLUSD",1743638421684,[[117.3,0.03],[117.26,10.74],[117.23,7.8135],[117.21,81.9],[117.2,332.76]],[[117.36,0.28432314],[117.37,218.0],[117.38,11.02432314],[117.39,29.0186],[117.4,0.14216157]]]
["bitfinex","SOLUSD",1743638421887,[[117.3,0.03],[117.23,7.8135],[117.2,332.76],[117.18,81.93],[117.14,0.18149351]],[[117.34,0.28432314],[117.35,218.0],[117.36,0.28432314],[117.37,0.14216157],[117.38,11.24]]]
["bitfinex","SOLUSD",1743638422104,[[117.3,0.03],[117.23,7.8135],[117.22,14.2635],[117.2,332.76],[117.18,81.93]],[[117.33,218.0],[117.37,0.42648471],[117.38,11.24],[117.49,366.58702174],[117.58,0.063]]]
["bitfinex","SOLUSD",1743638422295,[[117.3,0.03],[117.23,7.8135],[117.22,14.2635],[117.2,332.26],[117.18,82.43]],[[117.33,218.0],[117.37,20.42648471],[117.38,11.24],[117.39,8.5186],[117.48,13.26101087]]]
["bitfinex","SOLUSD",1743638422508,[[117.3,0.03],[117.22,10.74],[117.2,332.26],[117.18,81.93],[117.17,8.2104]],[[117.33,218.0],[117.37,20.92648471],[117.38,14.3762],[117.39,29.8151],[117.41,42.5882]]]
["bitfinex","SOLUSD",1743638422707,[[117.3,0.03],[117.22,10.74],[117.2,332.26],[117.18,81.93],[117.17,8.2104]],[[117.33,218.0],[117.37,20.92648471],[117.38,14.3762],[117.39,29.8151],[117.4,332.26]]]
["bitfinex","SOLUSD",1743638422910,[[117.3,0.03],[117.23,0.14216157],[117.22,10.74],[117.2,332.26],[117.18,81.93]],[[117.33,218.0],[117.37,20.92648471],[117.38,14.3762],[117.39,29.8151],[117.4,332.26]]]
["bitfinex","SOLUSD",1743638423722,[[117.3,0.03],[117.23,0.14216157],[117.22,10.74],[117.2,332.26],[117.18,81.93]],[[117.33,218.0],[117.36,8.5214],[117.37,20.42648471],[117.38,14.8762],[117.39,21.2965]]]
["bitfinex","SOLUSD",1743638423891,[[117.3,0.03],[117.23,0.14216157],[117.22,10.74],[117.2,332.26],[117.19,0.5]],[[117.33,218.0],[117.36,8.5213],[117.37,20.92648471],[117.38,14.3762],[117.39,21.2965]]]
["bitfinex","SOLUSD",1743638424092,[[117.3,0.03],[117.23,0.14216157],[117.22,10.74],[117.2,332.26],[117.16,6.61882856]],[[117.33,218.0],[117.36,8.5213],[117.37,20.92648471],[117.38,14.3762],[117.39,21.2965]]]
["bitfinex","SOLUSD",1743638424408,[[117.18,0.03],[117.14,82.08149351],[117.13,0.5],[117.1,332.32],[117.06,32.97458288]],[[117.31,0.42648471],[117.32,218.0],[117.33,39.7032],[117.34,0.28432314],[117.36,8.1039]]]
["bitfinex","SOLUSD",1743638424718,[[117.18,0.03],[117.16,10.68],[117.15,13.19303141],[117.14,0.18149351],[117.12,0.5]],[[117.29,0.28432314],[117.3,218.0],[117.31,0.42648471],[117.33,60.5106],[117.34,0.5]]]
["bitfinex","SOLUSD",1743638424896,[[117.18,0.03],[117.16,10.82216157],[117.15,13.19303141],[117.14,0.18149351],[117.12,0.5]],[[117.29,0.28432314],[117.3,218.0],[117.31,20.14216157],[117.32,0.5],[117.33,40.5106]]]
["bitfinex","SOLUSD",1743638425092,[[117.18,0.17216157],[117.16,10.82216157],[117.15,13.19303141],[117.14,0.18149351],[117.12,0.5]],[[117.3,218.0],[117.31,0.28432314],[117.33,61.0106],[117.67,6.3584759],[145.18,0.3827965]]]
["bitfinex","SOLUSD",1743638425297,[[117.18,0.03],[117.16,10.82216157],[117.15,13.19303141],[117.14,0.18149351],[117.12,0.5]],[[117.29,0.28432314],[117.3,218.0],[117.31,20.14216157],[117.32,0.5],[117.33,40.5106]]]
["bitfinex","SOLUSD",1743638425497,[[117.18,0.03],[117.16,10.68],[117.15,9.58633141],[117.14,0.18149351],[117.11,49.35349949]],[[117.27,0.28432314],[117.28,228.66],[117.29,0.42648471],[117.31,20.14216157],[117.32,0.5]]]
["bitfinex","SOLUSD",1743638425721,[[117.18,0.03],[117.16,10.68],[117.14,0.18149351],[117.11,49.35349949],[92.12,33.33333333]],[[117.26,218.0],[117.27,0.28432314],[117.28,8.5267],[117.29,0.14216157],[117.31,20.5]]]
["bitfinex","SOLUSD",1743638425924,[[117.18,0.03],[117.16,10.68],[117.14,0.32365508],[117.11,49.35349949],[117.1,420.89936413]],[[117.26,218.0],[117.28,10.64],[117.31,20.0],[117.33,332.82],[145.18,0.3827965]]]
["bitfinex","SOLUSD",1743638426106,[[117.18,0.03],[117.15,10.64],[117.14,0.18149351],[117.12,0.14216157],[117.11,49.35349949]],[[117.25,218.0],[117.26,8.5282],[117.27,20.0],[117.28,10.92432314],[117.29,0.64216157]]]
["bitfinex","SOLUSD",1743638426299,[[117.18,0.03],[117.15,10.64],[117.14,0.18149351],[117.12,0.14216157],[117.11,49.35349949]],[[117.24,218.0],[117.26,8.5282],[117.27,20.0],[117.28,11.42432314],[117.29,0.14216157]]]
["bitfinex","SOLUSD",1743638426501,[[117.18,0.03],[117.15,10.64],[117.14,0.18149351],[117.12,0.14216157],[117.11,49.35349949]],[[117.23,82.1],[117.25,135.9],[117.26,8.5282],[117.27,20.0],[117.28,11.42432314]]]
["bitfinex","SOLUSD",1743638427119,[[117.18,0.03],[117.15,10.64],[117.14,0.18149351],[117.12,0.14216157],[117.11,49.35349949]],[[117.23,82.1],[117.25,135.9],[117.26,8.5282],[117.27,20.0],[117.28,32.74242314]]]
["bitfinex","SOLUSD",1743638427327,[[117.18,0.03],[117.15,10.64],[117.14,0.18149351],[117.12,0.14216157],[117.11,49.35349949]],[[117.23,82.1],[117.25,135.9],[117.26,8.5282],[117.27,20.0],[117.28,32.24242314]]]
["bitfinex","SOLUSD",1743638427624,[[117.18,0.03],[117.15,10.64],[117.14,0.18149351],[117.12,0.14216157],[117.11,49.35349949]],[[117.23,82.1],[117.25,135.9],[117.27,28.5274],[117.28,11.42432314],[117.29,0.14216157]]]
["bitfinex","SOLUSD",1743638427817,[[117.18,0.03],[117.16,0.14216157],[117.15,10.64],[117.14,0.32365508],[117.12,0.64216157]],[[117.23,82.1],[117.25,135.9],[117.28,0.14216157],[117.29,0.14216157],[117.31,33.19801087]]]
["bitfinex","SOLUSD",1743638428118,[[117.18,0.03],[117.16,0.42648471],[117.15,10.64],[117.14,0.18149351],[117.12,82.4]],[[117.23,82.1],[117.25,135.9],[117.29,10.6],[117.3,8.5256],[117.31,0.64216157]]]
["bitfinex","SOLUSD",1743638428320,[[117.18,0.03],[117.16,0.42648471],[117.15,10.64],[117.14,0.18149351],[117.12,82.4]],[[117.23,82.1],[117.25,135.9],[117.29,10.6],[117.3,8.5256],[117.31,20.64216157]]]
["bitfinex","SOLUSD",1743638428698,[[117.18,0.03],[117.16,0.42648471],[117.15,10.64],[117.14,0.18149351],[117.13,10.08633141]],[[117.23,82.1],[117.25,135.9],[117.29,10.6],[117.31,20.64216157],[117.34,34.50371087]]]
["bitfinex","SOLUSD",1743638428902,[[117.18,0.03],[117.16,0.42648471],[117.15,10.64],[117.14,0.18149351],[117.13,9.58633141]],[[117.23,82.1],[117.25,135.9],[117.29,10.6],[117.3,8.5253],[117.31,20.14216157]]]
["bitfinex","SOLUSD",1743638429099,[[117.18,0.03],[117.16,0.42648471],[117.15,10.64],[117.14,0.18149351],[117.13,10.08633141]],[[117.23,82.1],[117.25,135.9],[117.29,10.6],[117.31,28.66706157],[117.35,69.00612174]]]
["bitfinex","SOLUSD",1743638429411,[[117.18,0.31432314],[117.17,0.5],[117.16,30.42648471],[117.15,92.54],[117.14,0.18149351]],[[117.29,81.6148],[117.32,135.9],[117.34,13.19801087],[117.35,46.53818331],[117.36,8.6039]]]
["bitfinex","SOLUSD",1743638429714,[[117.19,0.14216157],[117.18,9.90065455],[117.17,0.5],[117.16,30.0],[117.15,92.54]],[[117.29,81.6148],[117.32,135.9],[117.34,19.0822],[117.35,0.14216157],[117.36,21.80191087]]]
["bitfinex","SOLUSD",1743638429913,[[117.21,0.14216157],[117.2,10.56],[117.18,9.90065455],[117.17,0.5],[117.16,30.0]],[[117.29,81.6148],[117.32,135.9],[117.34,19.0822],[117.35,0.14216157],[117.36,21.80191087]]]
["bitfinex","SOLUSD",1743638430102,[[117.21,0.14216157],[117.2,10.56],[117.18,9.90065455],[117.17,0.5],[117.16,30.0]],[[117.29,81.6148],[117.32,135.9],[117.34,8.5222],[117.35,0.14216157],[117.36,21.30191087]]]
["bitfinex","SOLUSD",1743638430302,[[117.21,100.97613357],[117.2,10.56],[117.19,332.96],[117.18,9.61633141],[117.16,30.0]],[[117.32,81.6148],[117.36,149.09801087],[117.37,0.5],[117.38,82.77971188],[117.4,41.2948]]]
["bitfinex","SOLUSD",1743638430507,[[117.21,100.97613357],[117.2,10.56],[117.19,332.96],[117.18,9.61633141],[117.16,30.0]],[[117.32,81.6148],[117.36,149.09801087],[117.37,0.5],[117.38,82.77971188],[117.39,10.56]]]
["bitfinex","SOLUSD",1743638430710,[[117.21,110.56246498],[117.2,10.56],[117.19,332.96],[117.18,0.03],[117.16,30.0]],[[117.32,81.6148],[117.36,157.61901087],[117.37,0.5],[117.38,82.77971188],[117.39,10.70216157]]]
["bitfinex","SOLUSD",1743638430913,[[117.21,110.56246498],[117.2,10.56],[117.19,332.96],[117.18,0.03],[117.16,30.0]],[[117.32,81.6148],[117.36,157.61901087],[117.37,0.5],[117.38,82.77971188],[117.39,0.14216157]]]
["bitfinex","SOLUSD",1743638431222,[[117.21,110.56246498],[117.2,10.56],[117.19,332.46],[117.18,0.53],[117.16,30.0]],[[117.32,81.6148],[117.36,144.421],[117.37,0.5],[117.38,14.1762],[117.39,0.14216157]]]
["bitfinex","SOLUSD",1743638431421,[[117.21,110.56246498],[117.2,10.56],[117.19,332.96],[117.18,0.03],[117.16,30.0]],[[117.32,81.6148],[117.36,144.421],[117.37,0.5],[117.38,14.1762],[117.39,0.14216157]]]
["bitfinex","SOLUSD",1743638431816,[[117.23,19.07613357],[117.22,17.72353141],[117.21,100.97613357],[117.2,14.2154],[117.19,332.46]],[[117.35,81.6148],[117.36,135.9],[117.38,3.6362],[117.4,10.52],[117.42,20.0]]]
["bitfinex","SOLUSD",1743638432021,[[117.23,110.56246498],[117.22,8.1372],[117.2,14.2154],[117.19,332.46],[117.07,55.52390437]],[[117.35,81.6148],[117.36,135.9],[117.4,37.68794886],[117.41,0.14216157],[117.42,20.0]]]
["bitfinex","SOLUSD",1743638432404,[[117.23,110.56246498],[117.22,7.6372],[117.21,0.5],[117.2,14.2154],[117.19,332.46]],[[117.35,81.6148],[117.36,135.9],[117.39,0.64216157],[117.4,49.16964886],[117.41,0.14216157]]]
["bitfinex","SOLUSD",1743638432606,[[117.23,110.56246498],[117.22,7.6372],[117.21,0.5],[117.2,14.2154],[117.19,332.46]],[[117.35,81.6148],[117.36,135.9],[117.4,37.68764886],[117.41,0.14216157],[117.43,49.7614]]]
["bitfinex","SOLUSD",1743638432806,[[117.23,110.56246498],[117.22,7.6372],[117.21,0.5],[117.2,14.2154],[117.19,332.46]],[[117.35,81.6148],[117.36,135.9],[117.4,37.68764886],[117.41,0.14216157],[117.43,49.2614]]]
["bitfinex","SOLUSD",1743638433105,[[117.23,110.56246498],[117.22,8.1372],[117.2,14.2154],[117.19,332.46],[117.17,6.57325401]],[[117.35,81.6148],[117.4,135.9],[117.43,7.972],[117.45,382.22062174],[117.46,74.03279014]]]
["bitfinex","SOLUSD",1743638433332,[[117.27,0.14216157],[117.26,18.933972],[117.25,0.5],[117.24,9.58633141],[117.23,81.9]],[[117.35,81.6148],[117.4,135.9],[117.43,18.452],[117.44,0.64216157],[117.45,355.8246]]]
["bitfinex","SOLUSD",1743638433500,[[117.29,0.14216157],[117.28,29.413972],[117.27,81.9],[117.25,0.5],[117.24,9.58633141]],[[117.4,81.6148],[117.42,135.9],[117.43,18.452],[117.44,18.79181043],[117.45,355.8246]]]
["bitfinex","SOLUSD",1743638433702,[[117.29,0.14216157],[117.28,29.413972],[117.27,81.9],[117.25,0.5],[117.24,9.58633141]],[[117.39,81.6148],[117.42,135.9],[117.43,18.452],[117.44,18.79181043],[117.45,356.3246]]]
["bitfinex","SOLUSD",1743638433914,[[117.29,0.14216157],[117.28,29.413972],[117.27,81.9],[117.26,0.5],[117.24,9.58633141]],[[117.39,81.6148],[117.42,135.9],[117.43,26.9678],[117.45,355.8246],[117.46,35.12547244]]]
["bitfinex","SOLUSD",1743638434114,[[117.29,0.14216157],[117.28,29.413972],[117.27,81.9],[117.26,0.5],[117.24,9.58633141]],[[117.39,81.6148],[117.42,135.9],[117.43,26.9681],[117.45,355.8246],[117.46,35.12547244]]]
["bitfinex","SOLUSD",1743638434327,[[117.29,0.14216157],[117.28,29.413972],[117.27,81.9],[117.26,0.5],[117.24,9.58633141]],[[117.39,81.6148],[117.42,144.4165],[117.43,18.452],[117.44,19.14964886],[117.45,355.8246]]]
["bitfinex","SOLUSD",1743638434520,[[117.29,0.14216157],[117.28,29.413972],[117.27,81.9],[117.26,0.5],[117.24,9.58633141]],[[117.39,81.6148],[117.42,144.4165],[117.43,18.452],[117.44,18.933972],[117.45,356.3246]]]
["bitfinex","SOLUSD",1743638434702,[[117.29,0.14216157],[117.28,29.413972],[117.27,81.9],[117.26,0.5],[117.24,9.58633141]],[[117.39,81.6148],[117.42,144.4165],[117.43,18.452],[117.44,18.933972],[117.45,355.8246]]]
["bitfinex","SOLUSD",1743638434904,[[117.29,0.14216157],[117.28,29.413972],[117.27,81.9],[117.25,0.5],[117.24,9.58633141]],[[117.39,81.6148],[117.42,135.9],[117.43,26.9679],[117.44,18.933972],[117.45,355.8246]]]
["bitfinex","SOLUSD",1743638435126,[[117.29,0.14216157],[117.28,29.413972],[117.27,82.4],[117.24,9.58633141],[93.669,0.43421658]],[[117.39,81.6148],[117.42,135.9],[117.43,18.452],[117.44,18.64964886],[117.45,355.8246]]]
["bitfinex","SOLUSD",1743638435328,[[117.29,0.14216157],[117.28,29.413972],[117.27,82.4],[117.24,9.58633141],[93.669,0.43421658]],[[117.39,81.6148],[117.42,135.9],[117.43,16.4881],[117.44,18.64964886],[117.45,23.3646]]]
["bitfinex","SOLUSD",1743638435504,[[117.29,0.14216157],[117.28,29.413972],[117.27,82.4],[117.24,9.58633141],[93.669,0.43421658]],[[117.39,81.6148],[117.42,135.9],[117.43,16.4881],[117.44,29.08964886],[117.45,23.3646]]]
["bitfinex","SOLUSD",1743638435704,[[117.29,0.14216157],[117.28,29.413972],[117.27,81.9],[117.26,0.5],[117.24,9.58633141]],[[117.39,81.6148],[117.42,144.4168],[117.43,7.972],[117.44,29.08964886],[117.45,23.3646]]]
["bitfinex","SOLUSD",1743638436015,[[117.29,0.14216157],[117.28,29.413972],[117.27,81.9],[117.26,0.5],[117.24,9.58633141]],[[117.39,81.6148],[117.42,135.9],[117.43,7.972],[117.44,29.373972],[117.45,45.1518]]]
["bitfinex","SOLUSD",1743638436425,[[117.29,0.14216157],[117.28,29.413972],[117.27,81.9],[117.26,0.5],[117.24,9.58633141]],[[117.39,81.6148],[117.42,144.4166],[117.43,7.972],[117.44,29.08964886],[117.45,45.1518]]]
["bitfinex","SOLUSD",1743638436621,[[117.29,0.14216157],[117.28,29.413972],[117.27,81.9],[117.25,0.5],[117.24,9.58633141]],[[117.39,81.6148],[117.42,135.9],[117.43,7.972],[117.44,50.37854886],[117.45,23.8646]]]
["bitfinex","SOLUSD",1743638436827,[[117.29,0.14216157],[117.28,29.413972],[117.27,81.9],[117.26,0.5],[117.24,9.58633141]],[[117.39,81.6148],[117.41,8.5174],[117.42,135.9],[117.43,8.25632314],[117.44,50.87854886]]]
["bitfinex","SOLUSD",1743638437208,[[117.29,0.14216157],[117.28,29.413972],[117.27,81.9],[117.26,0.5],[117.24,9.58633141]],[[117.39,81.6148],[117.41,8.5174],[117.42,135.9],[117.43,8.25632314],[117.44,50.37854886]]]
["bitfinex","SOLUSD",1743638437421,[[117.24,91.48633141],[117.22,8.1372],[117.18,0.03],[117.17,18.65547688],[117.15,6.57325401]],[[117.38,81.6148],[117.41,19.14964886],[117.42,135.9],[117.43,28.39848471],[117.44,29.08964886]]]
["bitfinex","SOLUSD",1743638437725,[[117.28,10.38],[117.25,18.79181043],[117.24,91.48633141],[117.22,8.1372],[117.18,0.03]],[[117.37,81.6148],[117.4,135.9],[117.41,19.14964886],[117.43,28.39848471],[117.44,10.44]]]
["bitfinex","SOLUSD",1743638437915,[[117.28,10.38],[117.25,18.79181043],[117.24,91.48633141],[117.23,0.5],[117.22,7.6372]],[[117.36,81.6148],[117.38,8.5193],[117.4,135.9],[117.41,40.44424886],[117.43,28.39848471]]]
["bitfinex","SOLUSD",1743638438103,[[117.28,10.36],[117.25,18.79181043],[117.24,91.48633141],[117.23,0.5],[117.22,7.6372]],[[117.36,81.6148],[117.39,8.5188],[117.4,135.9],[117.41,40.44424886],[117.43,28.39848471]]]
["bitfinex","SOLUSD",1743638438304,[[117.28,10.36],[117.26,0.14216157],[117.25,18.79181043],[117.24,91.48633141],[117.22,8.1372]],[[117.36,81.6148],[117.39,8.5188],[117.4,135.9],[117.41,40.44424886],[117.43,28.39848471]]]
["bitfinex","SOLUSD",1743638438503,[[117.28,10.36],[117.26,0.14216157],[117.25,18.79181043],[117.24,91.48633141],[117.23,0.5]],[[117.36,81.6148],[117.39,8.5188],[117.4,135.9],[117.41,40.44424886],[117.43,28.39848471]]]
["bitfinex","SOLUSD",1743638439026,[[117.29,0.42648471],[117.28,110.90964886],[117.26,0.5],[117.24,9.58633141],[117.2,29.1854]],[[117.39,81.6148],[117.4,135.9],[117.43,16.4877],[117.44,10.34],[117.45,3.3646]]]
["bitfinex","SOLUSD",1743638439227,[[117.29,19.07613357],[117.28,110.90964886],[117.27,0.5],[117.24,9.58633141],[117.2,29.1854]],[[117.39,81.6148],[117.4,135.9],[117.43,16.4877],[117.44,10.34],[117.45,3.3646]]]
["bitfinex","SOLUSD",1743638439430,[[117.29,19.07613357],[117.28,92.26],[117.27,0.5],[117.24,9.58633141],[117.2,29.1854]],[[117.39,81.6148],[117.4,135.9],[117.43,16.4877],[117.44,10.34],[117.45,3.3646]]]
["bitfinex","SOLUSD",1743638439937,[[117.29,19.07613357],[117.28,92.26],[117.25,0.5],[117.24,9.58633141],[117.2,3.6554]],[[117.39,81.6148],[117.4,135.9],[117.43,7.972],[117.44,28.98964886],[117.45,24.6517]]]
["bitfinex","SOLUSD",1743638440174,[[117.29,18.79181043],[117.28,92.54432314],[117.25,0.5],[117.24,9.58633141],[117.2,3.6554]],[[117.39,81.6148],[117.4,135.9],[117.41,8.5176],[117.43,8.25632314],[117.44,49.48964886]]]
["bitfinex","SOLUSD",1743638440311,[[117.29,18.79181043],[117.28,92.54432314],[117.25,0.5],[117.24,9.58633141],[117.2,3.6554]],[[117.39,81.6148],[117.4,135.9],[117.41,8.5176],[117.43,8.25632314],[117.44,70.77864886]]]
["bitfinex","SOLUSD",1743638440633,[[117.26,0.14216157],[117.25,81.9],[117.24,10.08633141],[117.2,3.6554],[93.669,0.43421658]],[[117.38,81.6148],[117.4,135.9],[117.43,8.39848471],[117.44,70.77864886],[117.46,42.71166157]]]
["bitfinex","SOLUSD",1743638440846,[[117.3,10.32],[117.26,28.37814184],[117.25,81.9],[117.24,0.5],[117.2,3.6554]],[[117.38,81.6148],[117.4,135.9],[117.43,8.39848471],[117.44,70.77864886],[117.46,42.5695]]]
["bitfinex","SOLUSD",1743638441010,[[117.3,10.32],[117.27,0.14216157],[117.26,28.37814184],[117.25,81.9],[117.24,0.5]],[[117.38,81.6148],[117.4,135.9],[117.43,8.39848471],[117.44,70.77864886],[117.46,42.5695]]]
["bitfinex","SOLUSD",1743638441209,[[117.3,10.32],[117.27,0.28432314],[117.26,28.37814184],[117.25,81.9],[117.24,0.5]],[[117.38,81.6148],[117.4,135.9],[117.43,8.39848471],[117.44,70.77864886],[117.46,42.5695]]]
["bitfinex","SOLUSD",1743638441530,[[117.3,10.32],[117.29,0.14216157],[117.27,0.28432314],[117.26,28.37814184],[117.25,82.4]],[[117.38,81.6148],[117.4,135.9],[117.42,8.5165],[117.43,8.39848471],[117.44,70.27864886]]]
["bitfinex","SOLUSD",1743638441834,[[117.31,19.07613357],[117.3,10.32],[117.26,91.48633141],[117.25,0.5],[117.2,29.1854]],[[117.38,81.6148],[117.4,135.9],[117.43,16.488],[117.44,50.27864886],[117.46,20.14216157]]]
["bitfinex","SOLUSD",1743638442004,[[117.31,19.07613357],[117.3,10.32],[117.26,91.48633141],[117.25,0.5],[117.2,29.1854]],[[117.38,81.6148],[117.4,135.9],[117.42,8.5164],[117.43,7.972],[117.44,50.27864886]]]
["bitfinex","SOLUSD",1743638442333,[[117.31,19.07613357],[117.3,10.32],[117.26,91.48633141],[117.2,29.1854]],[[117.42,8.5164]]]
["bitfinex","SOLUSD",1743638442334,[[117.31,19.07613357],[117.3,92.22],[117.28,332.88],[117.26,9.58633141],[117.21,6.57325401]],[[117.42,81.6148],[117.45,139.2646],[117.48,0.563],[117.49,40.98891087],[117.51,385.20749014]]]
["bitfinex","SOLUSD",1743638442536,[[117.31,19.07613357],[117.3,101.80633141],[117.29,0.5],[117.28,332.38],[117.23,6.60325401]],[[117.42,81.6148],[117.45,135.9],[117.48,0.063],[117.49,7.7909],[117.5,13.19801087]]]
["bitfinex","SOLUSD",1743638442711,[[117.33,19.57613357],[117.32,20.91213141],[117.31,88.29961425],[117.3,10.32],[117.28,332.38]],[[117.39,0.063],[117.47,81.6148],[117.48,0.063],[117.49,135.963],[117.5,13.19801087]]]
["bitfinex","SOLUSD",1743638442917,[[117.36,0.42648471],[117.35,19.14964886],[117.34,9.87065455],[117.33,100.69181043],[117.32,11.3258]],[[117.39,0.063],[117.47,81.6148],[117.48,0.063],[117.49,135.963],[117.5,13.19801087]]]
["bitfinex","SOLUSD",1743638443107,[[117.38,19.07613357],[117.37,342.6],[117.36,92.27065455],[117.32,11.3258],[117.28,6.57325401]],[[117.39,0.063],[117.47,81.6148],[117.48,0.063],[117.49,135.963],[117.5,13.19801087]]]
["bitfinex","SOLUSD",1743638443311,[[117.42,0.42648471],[117.41,18.64964886],[117.4,0.5],[117.39,0.28432314],[117.38,82.04216157]],[[117.48,0.063],[117.49,0.063],[117.5,13.19801087],[117.51,26.45902174],[117.55,81.6148]]]
["bitfinex","SOLUSD",1743638443613,[[117.43,10.28],[117.4,84.10243257],[117.39,9.58633141],[117.37,332.34],[117.32,17.89905401]],[[117.49,0.063],[117.51,0.063],[117.52,0.063],[117.58,81.6778],[117.59,35.81301087]]]
["bitfinex","SOLUSD",1743638443812,[[117.44,19.07613357],[117.43,92.18],[117.4,0.5],[117.39,9.58633141],[117.37,332.34]],[[117.49,0.063],[117.51,0.063],[117.52,0.063],[117.58,90.1827],[117.59,27.30891087]]]
["bitfinex","SOLUSD",1743638444012,[[117.43,10.28],[117.4,81.9],[117.39,9.58633141],[117.37,332.84],[117.33,41.12580196]],[[117.49,0.063],[117.51,0.063],[117.52,0.063],[117.57,226.5207],[117.58,0.063]]]
["bitfinex","SOLUSD",1743638444213,[[117.43,10.28],[117.42,0.14216157],[117.41,18.933972],[117.4,81.9],[117.39,9.58633141]],[[117.49,0.063],[117.51,0.063],[117.52,0.063],[117.56,0.14216157],[117.57,246.5207]]]
["bitfinex","SOLUSD",1743638444437,[[117.43,10.28],[117.42,0.14216157],[117.41,18.933972],[117.4,81.9],[117.39,9.58633141]],[[117.49,0.063],[117.51,0.063],[117.52,0.063],[117.54,10.26],[117.56,0.14216157]]]
["bitfinex","SOLUSD",1743638444619,[[117.43,10.28],[117.42,0.14216157],[117.41,18.933972],[117.4,81.9],[117.39,9.58633141]],[[117.49,0.063],[117.51,81.6778],[117.52,0.063],[117.54,10.26],[117.56,136.54216157]]]
["bitfinex","SOLUSD",1743638445023,[[117.43,10.28],[117.42,0.14216157],[117.41,18.933972],[117.4,81.9],[117.39,9.58633141]],[[117.49,0.063],[117.51,81.6778],[117.52,0.063],[117.54,10.26],[117.56,136.4]]]
["bitfinex","SOLUSD",1743638445236,[[117.43,10.28],[117.39,9.58633141],[117.37,414.24],[117.34,0.5],[95.276,33.33333333]],[[117.49,0.063],[117.5,81.6148],[117.51,0.063],[117.52,0.063],[117.54,29.40964886]]]
["bitfinex","SOLUSD",1743638445543,[[117.31,88.29961425],[117.29,0.5],[117.24,6.57325401],[117.21,25.53],[95.276,33.33333333]],[[117.48,227.7548],[117.49,0.563],[117.51,39.13913357],[117.52,0.063],[117.54,18.933972]]]
["bitfinex","SOLUSD",1743638445750,[[117.32,21.6258],[117.31,81.9],[117.3,332.22],[117.27,19.15547688],[117.23,0.03]],[[117.46,18.933972],[117.47,217.65696157],[117.48,10.74],[117.49,20.063],[117.51,0.063]]]
["bitfinex","SOLUSD",1743638445915,[[117.34,0.14216157],[117.32,21.6258],[117.3,332.22],[117.29,82.4],[117.27,18.65547688]],[[117.45,217.5148],[117.46,18.933972],[117.47,9.15536157],[117.48,10.24],[117.49,28.027]]]
["bitfinex","SOLUSD",1743638446242,[[117.34,18.79181043],[117.32,21.6258],[117.31,6.14881524],[117.3,332.72],[117.29,81.9]],[[117.44,81.6148],[117.45,135.9],[117.47,8.5129],[117.48,10.24],[117.49,46.960972]]]
["bitfinex","SOLUSD",1743638446447,[[117.36,26.0],[117.34,0.14216157],[117.32,21.6258],[117.31,6.14881524],[117.3,332.72]],[[117.44,81.6148],[117.45,135.9],[117.48,10.24],[117.49,47.460972],[117.5,21.41976157]]]
["bitfinex","SOLUSD",1743638446740,[[117.37,0.14216157],[117.36,26.0],[117.35,18.933972],[117.32,21.6258],[117.31,6.14881524]],[[117.44,81.6148],[117.45,135.9],[117.48,10.28],[117.49,26.960972],[117.5,21.91976157]]]
["bitfinex","SOLUSD",1743638447040,[[117.37,10.40216157],[117.36,26.0],[117.35,18.933972],[117.33,123.02580196],[117.32,11.3258]],[[117.47,81.6148],[117.49,8.027],[117.5,135.9],[117.51,0.563],[117.52,41.3363]]]
["bitfinex","SOLUSD",1743638447242,[[117.39,0.14216157],[117.38,18.933972],[117.37,10.26],[117.36,26.0],[117.35,81.9]],[[117.47,81.6148],[117.49,8.027],[117.5,144.411],[117.51,0.063],[117.52,40.270272]]]
["bitfinex","SOLUSD",1743638447446,[[117.39,0.14216157],[117.38,18.933972],[117.37,10.26],[117.36,26.0],[117.35,81.9]],[[117.47,81.6148],[117.49,8.027],[117.5,144.411],[117.51,10.323],[117.52,40.62811043]]]
["bitfinex","SOLUSD",1743638447620,[[117.38,0.14216157],[117.37,10.26],[117.36,44.933972],[117.35,81.9],[117.05,0.24886364]],[[117.47,81.6148],[117.49,16.5383],[117.5,135.9],[117.51,10.96516157],[117.52,60.12811043]]]
["bitfinex","SOLUSD",1743638447811,[[117.38,0.14216157],[117.37,10.26],[117.36,44.933972],[117.35,81.9],[117.05,0.24886364]],[[117.47,81.6148],[117.49,8.027],[117.5,144.4109],[117.51,10.46516157],[117.52,40.12811043]]]
["bitfinex","SOLUSD",1743638448016,[[117.38,0.14216157],[117.37,10.26],[117.36,44.933972],[117.35,81.9],[117.05,0.24886364]],[[117.47,81.6148],[117.49,8.027],[117.5,144.4109],[117.51,10.46516157],[117.52,40.62811043]]]
["bitfinex","SOLUSD",1743638448245,[[117.32,7.5746],[117.27,81.9],[117.25,0.5],[117.24,3.8602],[117.05,0.24886364]],[[117.47,81.6148],[117.49,8.027],[117.51,10.46516157],[117.52,40.62811043]]]
["bitfinex","SOLUSD",1743638448246,[[117.32,7.5746],[117.27,81.9],[117.25,0.5],[117.24,3.8602],[117.18,6.60325401]],[[117.46,228.3148],[117.47,8.65506157],[117.48,23.90866157],[117.49,26.81881043],[117.51,0.20516157]]]
["bitfinex","SOLUSD",1743638448419,[[117.28,10.3],[117.27,81.9],[117.26,8.5754],[117.24,3.8602],[117.2,6.57325401]],[[117.45,81.6148],[117.46,146.2],[117.47,9.0129],[117.48,23.7665],[117.49,8.027]]]
["bitfinex","SOLUSD",1743638448620,[[117.34,0.14216157],[117.33,26.0],[117.28,16.99094409],[117.27,81.9],[117.26,8.0754]],[[117.44,10.3],[117.45,81.6148],[117.46,135.9],[117.47,27.446872],[117.48,24.40866157]]]
["bitfinex","SOLUSD",1743638448819,[[117.34,0.14216157],[117.33,36.3],[117.28,6.69094409],[117.27,81.9],[117.26,8.0754]],[[117.44,10.3],[117.45,81.6148],[117.46,135.9],[117.47,27.946872],[117.48,23.90866157]]]
["bitfinex","SOLUSD",1743638449019,[[117.34,19.07613357],[117.33,36.3],[117.28,6.69094409],[117.27,81.9],[117.26,8.0754]],[[117.44,10.3],[117.45,81.6148],[117.46,135.9],[117.47,27.446872],[117.48,3.90866157]]]
["bitfinex","SOLUSD",1743638449236,[[117.34,0.14216157],[117.33,10.3],[117.28,6.69094409],[117.27,81.9],[117.26,8.0754]],[[117.44,10.3],[117.45,81.6148],[117.46,135.9],[117.47,27.446872],[117.48,3.90866157]]]
["bitfinex","SOLUSD",1743638449420,[[117.33,10.3],[117.32,0.14216157],[117.28,6.19094409],[117.27,81.9],[117.26,8.0754]],[[117.44,10.3],[117.45,81.6148],[117.46,135.9],[117.47,69.228872],[117.48,3.90866157]]]
["bitfinex","SOLUSD",1743638449624,[[117.33,10.3],[117.32,0.14216157],[117.28,6.19094409],[117.27,82.4],[117.26,8.0754]],[[117.44,10.3],[117.45,81.6148],[117.46,136.4],[117.47,68.728872],[117.48,3.90866157]]]
["bitfinex","SOLUSD",1743638449954,[[117.33,26.0],[117.31,0.14216157],[117.3,342.48],[117.27,81.9],[117.26,8.0754]],[[117.43,217.79912314],[117.44,28.94964886],[117.45,20.14216157],[117.46,0.5],[117.47,29.7949]]]
["bitfinex","SOLUSD",1743638450245,[[117.33,26.0],[117.31,0.14216157],[117.3,342.48],[117.27,81.9],[117.26,8.0754]],[[117.42,226.0314],[117.43,0.28432314],[117.44,28.94964886],[117.45,41.42836157],[117.46,0.5]]]
["bitfinex","SOLUSD",1743638450416,[[117.33,26.0],[117.31,0.14216157],[117.3,342.48],[117.29,18.64964886],[117.27,88.30416618]],[[117.42,217.5148],[117.43,8.80032314],[117.44,28.94964886],[117.45,41.42836157],[117.46,0.5]]]
["bitfinex","SOLUSD",1743638450621,[[117.33,26.0],[117.31,10.38216157],[117.3,332.50432314],[117.29,18.64964886],[117.27,82.4]],[[117.42,217.5148],[117.44,28.94964886],[117.45,41.42836157]]]
["bitfinex","SOLUSD",1743638450622,[[117.33,26.0],[117.31,10.38216157],[117.3,332.50432314],[117.29,18.64964886],[117.27,82.4]],[[117.42,217.5148],[117.44,37.46474886],[117.45,0.14216157],[117.47,41.2824],[117.48,4.2665]]]
["bitfinex","SOLUSD",1743638450829,[[117.33,26.0],[117.31,10.38216157],[117.3,332.22],[117.29,18.64964886],[117.27,82.4]],[[117.41,81.6148],[117.43,135.9],[117.44,37.46474886],[117.45,0.42648471],[117.47,41.2824]]]
["bitfinex","SOLUSD",1743638451221,[[117.33,26.0],[117.31,10.38216157],[117.3,332.50432314],[117.29,18.64964886],[117.27,82.4]],[[117.41,81.6148],[117.43,135.9],[117.44,37.46474886],[117.45,0.42648471],[117.47,41.2824]]]
["bitfinex","SOLUSD",1743638451415,[[117.33,26.0],[117.31,10.38216157],[117.3,332.36216157],[117.29,18.64964886],[117.27,88.63658987]],[[117.41,81.6148],[117.43,135.9],[117.44,37.46474886],[117.45,0.42648471],[117.47,41.2824]]]
["bitfinex","SOLUSD",1743638451633,[[117.33,26.0],[117.31,10.38216157],[117.3,332.36216157],[117.29,18.64964886],[117.27,88.63658987]],[[117.41,81.6148],[117.43,135.9],[117.44,37.46474886],[117.45,0.42648471],[117.46,0.5]]]
["bitfinex","SOLUSD",1743638451824,[[117.33,26.0],[117.31,10.38216157],[117.3,332.36216157],[117.29,18.64964886],[117.27,88.13658987]],[[117.41,81.6148],[117.43,135.9],[117.44,37.46474886],[117.45,0.28432314],[117.48,4.2665]]]
["bitfinex","SOLUSD",1743638452025,[[117.33,26.0],[117.31,10.52432314],[117.3,332.36216157],[117.29,18.64964886],[117.27,88.63658987]],[[117.41,81.6148],[117.43,135.9],[117.44,10.3],[117.45,8.79902314],[117.46,18.64964886]]]
["bitfinex","SOLUSD",1743638452249,[[117.33,26.0],[117.31,10.52432314],[117.3,332.36216157],[117.29,18.64964886],[117.27,88.63658987]],[[117.41,81.6148],[117.43,135.9],[117.44,10.22],[117.45,8.79902314],[117.46,18.64964886]]]
["bitfinex","SOLUSD",1743638452552,[[117.34,0.14216157],[117.33,0.28432314],[117.32,18.64964886],[117.31,10.24],[117.3,332.22]],[[117.41,81.6148],[117.43,135.9],[117.44,10.22],[117.45,8.5147],[117.46,18.64964886]]]
["bitfinex","SOLUSD",1743638453251,[[117.33,0.14216157],[117.32,18.64964886],[117.31,10.52432314],[117.3,332.22],[117.26,8.5754]],[[117.41,81.6148],[117.43,135.9],[117.44,10.22],[117.46,18.933972],[117.47,41.92456157]]]
["bitfinex","SOLUSD",1743638453449,[[117.31,10.24],[117.3,332.22],[117.26,8.0754],[117.25,8.6202203],[116.99,79.12123521]],[[117.41,81.6148],[117.43,135.9],[117.44,10.22],[117.46,18.933972],[117.47,41.92456157]]]
["bitfinex","SOLUSD",1743638453450,[[117.31,10.24],[117.3,332.22],[117.26,8.0754],[117.25,8.6202203],[116.99,79.12123521]],[[117.41,81.6148],[117.42,8.5165],[117.43,135.9],[117.44,10.22],[117.46,40.719072]]]
["bitfinex","SOLUSD",1743638453651,[[117.31,0.14216157],[117.3,342.4],[117.29,18.64964886],[117.27,88.13658987],[117.26,8.0754]],[[117.4,81.6148],[117.42,8.5165],[117.43,135.9],[117.44,10.22],[117.45,41.2869]]]
["bitfinex","SOLUSD",1743638453954,[[117.31,0.14216157],[117.3,342.4],[117.29,18.933972],[117.27,88.13658987],[117.26,8.0754]],[[117.39,81.6148],[117.42,8.5165],[117.43,135.9],[117.44,10.22],[117.45,41.7869]]]
["bitfinex","SOLUSD",1743638454152,[[117.31,0.14216157],[117.3,342.4],[117.29,18.933972],[117.27,88.13658987],[117.26,8.0754]],[[117.39,81.6148],[117.43,144.4158],[117.44,10.22],[117.45,41.7869],[145.0,17.29995]]]
["bitfinex","SOLUSD",1743638454453,[[117.31,0.14216157],[117.3,342.4],[117.29,18.79181043],[117.27,88.13658987],[117.26,8.0754]],[[117.39,81.6148],[117.43,144.4158],[117.44,10.22],[117.45,41.7869],[117.64,80.25911441]]]
["bitfinex","SOLUSD",1743638454828,[[117.33,0.03],[117.31,0.14216157],[117.3,342.4],[117.29,18.79181043],[117.27,88.13658987]],[[117.39,81.6148],[117.43,144.4158],[117.44,10.22],[117.45,41.7869],[117.64,80.25911441]]]
["bitfinex","SOLUSD",1743638455028,[[117.33,0.03],[117.31,0.14216157],[117.3,342.4],[117.29,18.79181043],[117.27,88.13658987]],[[117.39,81.6148],[117.43,144.4158],[117.44,10.22],[117.45,41.7869],[117.48,46.3912]]]
["bitfinex","SOLUSD",1743638455458,[[117.33,0.03],[117.31,0.14216157],[117.3,342.4],[117.29,18.933972],[117.27,88.13658987]],[[117.39,81.6148],[117.43,144.4158],[117.44,10.22],[117.45,41.2869],[117.46,19.433972]]]
["bitfinex","SOLUSD",1743638455624,[[117.33,0.03],[117.31,0.14216157],[117.3,342.4],[117.29,18.933972],[117.27,88.13658987]],[[117.39,81.6148],[117.43,144.4158],[117.44,10.22],[117.45,41.7869],[117.46,18.933972]]]
["bitfinex","SOLUSD",1743638456237,[[117.33,0.03],[117.24,3.8602],[117.22,414.1],[117.21,7.6754],[117.2,0.5]],[[117.37,18.64964886],[117.38,217.5148],[117.39,18.92322314],[117.4,20.0],[117.41,0.64216157]]]
["bitfinex","SOLUSD",1743638456423,[[117.33,0.03],[117.24,20.38480684],[117.22,414.1],[117.21,8.1754],[117.15,6.57325401]],[[117.36,217.5148],[117.39,18.92322314],[117.4,18.64964886],[117.41,0.64216157],[117.42,20.0]]]
["bitfinex","SOLUSD",1743638456737,[[117.33,0.03],[117.25,0.14216157],[117.24,20.38480684],[117.22,414.1],[117.21,8.1754]],[[117.36,217.5148],[117.39,10.12],[117.4,18.64964886],[117.41,0.14216157],[117.42,20.0]]]
["bitfinex","SOLUSD",1743638457046,[[117.33,0.03],[117.28,26.14216157],[117.27,26.0],[117.25,18.933972],[117.24,20.38480684]],[[117.36,81.6148],[117.39,10.12],[117.4,154.54964886],[117.41,8.94358471],[117.44,41.2877]]]
["bitfinex","SOLUSD",1743638457337,[[117.28,26.14216157],[117.25,18.79181043],[117.24,20.38480684],[117.16,55.53],[117.0,0.5]],[[117.36,81.6148],[117.39,10.12],[117.4,135.9],[117.41,0.28432314],[117.42,20.5]]]
["bitfinex","SOLUSD",1743638457543,[[117.28,26.14216157],[117.27,0.14216157],[117.25,100.69181043],[117.24,20.38480684],[117.22,332.7]],[[117.36,81.6148],[117.39,10.12],[117.4,135.9],[117.41,9.30182314],[117.43,0.14216157]]]
["bitfinex","SOLUSD",1743638457735,[[117.28,26.14216157],[117.27,0.14216157],[117.25,100.69181043],[117.24,20.38480684],[117.22,332.7]],[[117.36,81.6148],[117.39,10.12],[117.4,135.9],[117.41,0.78432314],[117.43,0.14216157]]]
["bitfinex","SOLUSD",1743638457929,[[117.28,26.14216157],[117.27,0.14216157],[117.25,100.69181043],[117.24,20.38480684],[117.22,332.7]],[[117.36,81.6148],[117.39,10.12],[117.4,135.9],[117.41,19.433972],[117.42,20.0]]]
["bitfinex","SOLUSD",1743638458126,[[117.28,26.14216157],[117.27,0.14216157],[117.25,100.69181043],[117.24,20.38480684],[117.22,332.7]],[[117.36,81.6148],[117.39,10.12],[117.4,135.9],[117.41,18.933972],[117.42,20.5]]]
["bitfinex","SOLUSD",1743638458334,[[117.28,26.14216157],[117.27,0.14216157],[117.25,100.69181043],[117.24,20.38480684],[117.22,332.7]],[[117.36,81.6148],[117.39,10.12],[117.4,135.9],[117.41,19.433972],[117.42,20.0]]]
["bitfinex","SOLUSD",1743638458924,[[117.28,26.14216157],[117.27,0.14216157],[117.25,100.69181043],[117.24,20.38480684],[117.22,332.7]],[[117.36,81.6148],[117.39,10.12],[117.4,144.418],[117.41,19.433972],[117.42,20.0]]]
["bitfinex","SOLUSD",1743638459319,[[117.28,26.14216157],[117.27,0.14216157],[117.25,100.69181043],[117.24,20.38480684],[117.22,332.7]],[[117.36,81.6148],[117.39,10.12],[117.4,144.418],[117.41,18.933972],[117.42,20.5]]]
["bitfinex","SOLUSD",1743638459532,[[117.28,26.14216157],[117.27,0.14216157],[117.25,100.69181043],[117.24,20.38480684],[117.22,332.7]],[[117.36,81.6148],[117.39,10.12],[117.4,144.418],[117.41,18.933972],[117.42,20.0]]]
["bitfinex","SOLUSD",1743638459731,[[117.28,26.14216157],[117.27,0.14216157],[117.25,100.69181043],[117.24,20.38480684],[117.22,332.7]],[[117.36,81.6148],[117.39,10.12],[117.4,135.9],[117.41,27.451372],[117.44,20.0]]]
["bitfinex","SOLUSD",1743638460046,[[117.28,26.14216157],[117.27,0.14216157],[117.25,100.69181043],[117.24,20.38480684],[117.22,332.7]],[[117.36,81.6148],[117.39,10.12],[117.4,144.4179],[117.41,18.933972],[117.42,0.5]]]
["bitfinex","SOLUSD",1743638460247,[[117.28,26.14216157],[117.27,0.14216157],[117.25,100.69181043],[117.24,20.38480684],[117.22,332.7]],[[117.36,81.6148],[117.39,10.12],[117.4,144.4179],[117.41,19.433972],[117.42,20.0]]]
["bitfinex","SOLUSD",1743638460553,[[117.28,26.14216157],[117.27,0.14216157],[117.25,100.69181043],[117.24,20.38480684],[117.22,332.2]],[[117.36,81.6148],[117.39,10.12],[117.4,144.4183],[117.41,18.933972],[117.42,20.5]]]
["bitfinex","SOLUSD",1743638460725,[[117.28,26.14216157],[117.27,0.14216157],[117.25,100.69181043],[117.24,20.38480684],[117.22,332.7]],[[117.36,81.6148],[117.39,10.12],[117.4,144.4183],[117.41,18.933972],[117.42,20.5]]]
["bitfinex","SOLUSD",1743638460926,[[117.3,0.14216157],[117.29,28.973972],[117.28,26.14216157],[117.27,0.14216157],[117.25,100.69181043]],[[117.36,81.6148],[117.39,10.12],[117.4,135.9],[117.43,0.64216157],[117.44,20.0]]]
["bitfinex","SOLUSD",1743638461127,[[117.3,0.14216157],[117.29,28.973972],[117.28,26.0],[117.25,81.9],[93.669,0.43421658]],[[117.36,81.6148],[117.39,10.12],[117.4,135.9],[117.43,0.14216157],[117.44,20.0]]]
["bitfinex","SOLUSD",1743638461339,[[117.3,0.14216157],[117.29,28.973972],[117.28,26.0],[117.25,81.9],[117.24,10.22480684]],[[117.36,81.6148],[117.39,10.12],[117.4,135.9],[117.43,8.65816157],[117.44,20.0]]]
["bitfinex","SOLUSD",1743638461542,[[117.3,0.14216157],[117.29,28.973972],[117.28,26.0],[117.25,81.9],[117.24,10.22480684]],[[117.4,135.9],[117.43,8.65816157],[117.44,20.0]]]
["bitfinex","SOLUSD",1743638461543,[[117.3,0.14216157],[117.29,28.973972],[117.28,26.0],[117.27,332.28],[117.25,82.4]],[[117.4,135.9],[117.42,81.6148],[117.44,27.66474886],[117.46,54.48351087],[119.15,287.0]]]
["bitfinex","SOLUSD",1743638461745,[[117.3,0.14216157],[117.29,28.973972],[117.28,26.0],[117.27,414.18],[117.25,0.5]],[[117.39,81.6148],[117.42,10.04],[117.43,144.4157],[117.44,18.64964886],[117.45,0.14216157]]]
["bitfinex","SOLUSD",1743638461924,[[117.3,0.14216157],[117.29,28.973972],[117.28,26.0],[117.27,414.18],[117.25,0.5]],[[117.39,81.6148],[117.42,10.04],[117.43,144.4157],[117.44,18.64964886],[117.45,0.64216157]]]
["bitfinex","SOLUSD",1743638462129,[[117.3,0.14216157],[117.29,28.973972],[117.28,26.0],[117.27,414.18],[117.25,0.5]],[[117.39,81.6148],[117.42,10.04],[117.43,144.4157],[117.44,18.79181043],[117.45,0.64216157]]]
["bitfinex","SOLUSD",1743638462329,[[117.32,26.0],[117.3,0.14216157],[117.29,28.973972],[117.28,26.0],[117.27,414.18]],[[117.39,81.6148],[117.42,10.04],[117.43,135.9],[117.44,18.79181043],[117.45,8.65636157]]]
["bitfinex","SOLUSD",1743638462551,[[117.33,0.14216157],[117.32,26.0],[117.29,28.973972],[117.27,414.18],[117.26,0.5]],[[117.39,81.6148],[117.42,10.04],[117.43,135.9],[117.45,8.5142],[117.47,0.14216157]]]
["bitfinex","SOLUSD",1743638462735,[[117.33,0.14216157],[117.32,26.0],[117.29,110.873972],[117.27,332.28],[117.26,0.5]],[[117.39,81.6148],[117.43,135.9],[117.44,8.5151],[117.47,0.14216157],[145.6,0.040101]]]
["bitfinex","SOLUSD",1743638462936,[[117.33,0.14216157],[117.32,26.0],[117.29,110.873972],[117.27,332.28],[117.26,0.5]],[[117.39,81.6148],[117.43,135.9],[117.44,10.0],[117.45,8.5146],[117.47,0.14216157]]]
["bitfinex","SOLUSD",1743638463341,[[117.33,0.14216157],[117.32,26.0],[117.29,110.873972],[117.27,332.28],[117.26,0.5]],[[117.43,135.9],[117.44,91.6148],[117.45,8.5146],[117.47,0.14216157],[117.49,8.027]]]
["bitfinex","SOLUSD",1743638463540,[[117.33,19.07613357],[117.32,26.0],[117.29,100.833972],[117.27,332.78],[117.23,6.60325401]],[[117.42,81.6148],[117.44,135.9],[117.48,37.52751087],[117.49,14.34202606],[117.53,79.12123521]]]
["bitfinex","SOLUSD",1743638463743,[[117.34,10.0],[117.33,19.07613357],[117.32,26.0],[117.31,7.5599],[117.29,81.9]],[[117.42,81.6148],[117.44,135.9],[117.46,18.514],[117.47,18.64964886],[117.48,23.97166157]]]
["bitfinex","SOLUSD",1743638463943,[[117.34,10.0],[117.33,19.07613357],[117.32,26.0],[117.31,7.5599],[117.29,81.9]],[[117.42,81.6148],[117.44,135.9],[117.46,18.514],[117.47,19.433972],[117.48,23.97166157]]]
["bitfinex","SOLUSD",1743638464131,[[117.34,10.0],[117.33,19.07613357],[117.32,26.0],[117.31,7.5599],[117.29,81.9]],[[117.42,81.6148],[117.44,135.9],[117.46,18.514],[117.47,18.64964886],[117.48,24.47166157]]]
["bitfinex","SOLUSD",1743638464448,[[117.34,10.0],[117.33,19.07613357],[117.32,26.0],[117.31,7.5599],[117.29,81.9]],[[117.42,81.6148],[117.44,135.9],[117.45,8.5143],[117.46,10.0],[117.47,44.82181043]]]
["bitfinex","SOLUSD",1743638464639,[[117.34,10.0],[117.33,19.07613357],[117.32,26.0],[117.31,7.5599],[117.29,81.9]],[[117.42,81.6148],[117.44,135.9],[117.46,18.5138],[117.47,44.17964886],[117.49,36.12062606]]]
["bitfinex","SOLUSD",1743638464840,[[117.34,10.0],[117.33,19.07613357],[117.32,26.0],[117.31,7.5599],[117.29,81.9]],[[117.42,81.6148],[117.44,135.9],[117.46,18.5138],[117.47,44.32181043],[117.48,24.47166157]]]
["bitfinex","SOLUSD",1743638465226,[[117.35,0.14216157],[117.34,10.0],[117.33,19.07613357],[117.32,26.0],[117.31,7.5599]],[[117.42,81.6148],[117.44,135.9],[117.46,10.0],[117.47,27.447272],[117.48,23.97166157]]]
["bitfinex","SOLUSD",1743638465432,[[117.35,0.14216157],[117.34,10.0],[117.33,18.933972],[117.32,26.0],[117.31,7.5599]],[[117.42,81.6148],[117.44,135.9],[117.46,18.5139],[117.47,19.433972],[117.48,23.97166157]]]
["bitfinex","SOLUSD",1743638465627,[[117.31,7.5599],[117.24,92.12480684],[117.23,0.53],[117.18,6.60325401],[117.11,62.21925107]],[[117.41,217.5148],[117.42,81.6148],[117.44,135.9],[117.46,18.5139],[117.47,19.433972]]]
["bitfinex","SOLUSD",1743638465628,[[117.31,7.5599],[117.24,92.12480684],[117.23,0.53],[117.18,6.60325401],[117.11,62.21925107]],[[117.41,217.5148],[117.42,8.5166],[117.44,64.963972],[117.45,0.14216157],[117.46,10.0]]]
["bitfinex","SOLUSD",1743638465849,[[117.3,9.94],[117.29,0.14216157],[117.28,18.64964886],[117.26,8.2436],[117.24,92.12480684]],[[117.4,18.64964886],[117.41,227.4548],[117.42,8.5166],[117.43,0.5],[117.44,64.463972]]]
["bitfinex","SOLUSD",1743638466051,[[117.26,8.2436],[117.24,10.22480684],[117.23,0.03],[117.21,81.93],[117.2,0.5]],[[117.38,18.933972],[117.39,217.65696157],[117.4,18.64964886],[117.41,10.22432314],[117.42,28.65876157]]]
["bitfinex","SOLUSD",1743638466252,[[117.23,0.03],[117.21,7.7757],[117.2,332.24],[117.19,3.9198],[117.18,81.93]],[[117.35,0.42648471],[117.36,18.64964886],[117.37,241.72956157],[117.38,0.78432314],[117.39,7.5076]]]
["bitfinex","SOLUSD",1743638466430,[[117.24,26.0],[117.23,0.03],[117.21,7.7757],[117.2,332.24],[117.19,13.8998]],[[117.33,18.64964886],[117.34,227.4948],[117.35,0.42648471],[117.37,24.5726],[117.39,7.5076]]]
["bitfinex","SOLUSD",1743638466631,[[117.24,26.0],[117.23,0.03],[117.21,7.7757],[117.2,332.24],[117.19,13.8998]],[[117.32,81.6148],[117.33,18.64964886],[117.34,9.98],[117.35,0.42648471],[117.37,160.4726]]]
["bitfinex","SOLUSD",1743638466840,[[117.24,26.0],[117.23,0.03],[117.22,9.98],[117.21,7.91786157],[117.2,332.24]],[[117.32,81.6148],[117.34,9.98],[117.37,160.4726]]]
["bitfinex","SOLUSD",1743638466841,[[117.24,26.0],[117.23,0.03],[117.22,9.98],[117.21,7.91786157],[117.2,351.173972]],[[117.32,81.6148],[117.34,9.98],[117.37,139.9726],[117.38,0.5],[117.39,27.5076]]]
["bitfinex","SOLUSD",1743638467151,[[117.25,0.14216157],[117.24,6.16728327],[117.23,0.03],[117.22,9.98],[117.21,89.81786157]],[[117.34,81.6148],[117.37,139.9726],[117.39,7.5076],[117.4,0.5]]]
["bitfinex","SOLUSD",1743638467152,[[117.25,0.14216157],[117.24,6.16728327],[117.23,0.03],[117.22,9.98],[117.21,89.81786157]],[[117.34,81.6148],[117.37,139.9726],[117.39,7.5076],[117.4,0.5],[117.41,20.0]]]
["bitfinex","SOLUSD",1743638467449,[[117.26,26.0],[117.25,26.14216157],[117.24,0.03],[117.23,18.67964886],[117.22,9.98]],[[117.34,81.6148],[117.37,139.9726],[117.38,28.60964886],[117.39,20.98993401],[117.4,27.03818331]]]
["bitfinex","SOLUSD",1743638467651,[[117.26,26.0],[117.25,0.14216157],[117.24,0.31432314],[117.23,18.67964886],[117.22,9.98]],[[117.33,81.6148],[117.37,139.9726],[117.38,28.60964886],[117.39,29.50893401],[117.4,26.53818331]]]
["bitfinex","SOLUSD",1743638467836,[[117.27,9.96],[117.26,26.0],[117.25,0.14216157],[117.24,0.17216157],[117.23,18.67964886]],[[117.33,81.6148],[117.37,139.9726],[117.38,37.12914886],[117.39,46.51993401],[117.4,47.03818331]]]
["bitfinex","SOLUSD",1743638468032,[[117.27,9.96],[117.26,26.0],[117.25,0.14216157],[117.24,0.31432314],[117.23,18.67964886]],[[117.33,81.6148],[117.37,148.4927],[117.38,28.60964886],[117.39,46.51993401],[117.4,47.03818331]]]
["bitfinex","SOLUSD",1743638468232,[[117.27,9.96],[117.26,26.0],[117.25,0.14216157],[117.24,0.31432314],[117.23,18.67964886]],[[117.33,81.6148],[117.37,148.4927],[117.38,28.60964886],[117.39,33.32192314],[117.4,20.64216157]]]
["bitfinex","SOLUSD",1743638468435,[[117.24,0.03],[117.23,0.03],[117.21,7.7757],[117.2,332.24],[117.19,92.11338057]],[[117.32,81.6148],[117.35,44.17964886],[117.36,20.28432314],[117.37,140.11476157],[117.38,29.10964886]]]
["bitfinex","SOLUSD",1743638468646,[[117.24,0.03],[117.23,0.03],[117.22,10.08216157],[117.21,7.7757],[117.2,332.24]],[[117.31,81.6148],[117.34,135.9],[117.35,44.17964886],[117.36,20.28432314],[117.37,26.01626157]]]
["bitfinex","SOLUSD",1743638468845,[[117.24,0.03],[117.23,0.03],[117.22,9.94],[117.21,0.03],[117.2,332.24]],[[117.3,81.6148],[117.32,18.64964886],[117.33,180.17722314],[117.34,0.14216157],[117.36,20.5]]]
["bitfinex","SOLUSD",1743638469152,[[117.24,0.03],[117.23,0.03],[117.21,0.03],[117.2,332.24],[117.19,3.9198]],[[117.29,81.6148],[117.31,135.9],[117.32,18.64964886],[117.33,18.74722314],[117.34,20.64216157]]]
["bitfinex","SOLUSD",1743638469345,[[117.24,0.03],[117.23,0.03],[117.21,0.03],[117.2,342.18],[117.19,3.9198]],[[117.28,81.6148],[117.31,135.9],[117.32,18.64964886],[117.33,18.74722314],[117.34,0.64216157]]]
["bitfinex","SOLUSD",1743638469547,[[117.24,0.03],[117.23,0.03],[117.21,0.03],[117.2,342.18],[117.19,3.9198]],[[117.28,81.6148],[117.31,135.9],[117.32,318.64964886],[117.33,18.74722314],[117.34,0.14216157]]]
["bitfinex","SOLUSD",1743638469855,[[117.24,0.03],[117.23,0.03],[117.21,18.82181043],[117.2,342.18],[117.19,3.9198]],[[117.28,81.6148],[117.31,135.9],[117.32,300.0],[117.33,9.94],[117.35,8.5215]]]
["bitfinex","SOLUSD",1743638470047,[[117.24,0.03],[117.23,0.03],[117.22,0.28432314],[117.21,18.82181043],[117.2,424.08]],[[117.32,300.0],[117.33,91.5548],[117.36,144.4211],[117.37,29.88692314],[117.39,21.20561087]]]
["bitfinex","SOLUSD",1743638470258,[[117.25,9.92],[117.24,0.03],[117.23,0.03],[117.22,0.28432314],[117.21,18.82181043]],[[117.32,300.0],[117.33,91.5548],[117.36,154.54964886],[117.37,12.87712314],[117.38,20.5]]]
["bitfinex","SOLUSD",1743638470571,[[117.25,9.92],[117.24,0.17216157],[117.23,0.03],[117.22,0.28432314],[117.21,18.67964886]],[[117.32,300.0],[117.33,81.6148],[117.36,154.54964886],[117.37,22.5127],[117.38,0.5]]]
["bitfinex","SOLUSD",1743638470752,[[117.25,9.92],[117.24,0.17216157],[117.23,0.03],[117.22,0.28432314],[117.21,18.67964886]],[[117.32,300.0],[117.33,81.6148],[117.36,154.54964886],[117.37,22.5127],[117.39,21.34777244]]]
["bitfinex","SOLUSD",1743638470937,[[117.25,9.92],[117.24,0.17216157],[117.23,0.03],[117.22,0.28432314],[117.21,18.67964886]],[[117.32,300.0],[117.33,81.6148],[117.36,154.54964886],[117.37,22.5127],[117.38,25.53]]]
["bitfinex","SOLUSD",1743638471352,[[117.25,9.92],[117.24,0.03],[117.23,0.03],[117.21,0.03],[117.2,332.24]],[[117.31,81.6148],[117.32,300.0],[117.33,18.64964886],[117.34,0.14216157],[117.35,136.04216157]]]
["bitfinex","SOLUSD",1743638471544,[[117.24,0.03],[117.23,0.03],[117.21,0.03],[117.2,332.24],[117.19,9.9]],[[117.3,217.5148],[117.31,9.9],[117.32,308.66576157],[117.33,40.60031043],[117.34,20.14216157]]]
["bitfinex","SOLUSD",1743638471749,[[117.24,0.03],[117.23,0.03],[117.21,0.03],[117.2,332.24],[117.19,9.9]],[[117.3,217.5148],[117.31,18.4248],[117.32,300.14216157],[117.33,40.60031043],[117.34,20.14216157]]]
["bitfinex","SOLUSD",1743638472144,[[117.24,0.03],[117.23,0.03],[117.21,0.03],[117.2,332.24],[117.19,9.9]],[[117.3,217.5148],[117.31,18.4248],[117.32,300.14216157],[117.33,40.10031043],[117.34,20.64216157]]]
["bitfinex","SOLUSD",1743638472467,[[117.24,0.03],[117.23,0.03],[117.21,0.03],[117.2,332.24],[117.19,9.9]],[[117.3,217.5148],[117.31,18.4245],[117.32,300.14216157],[117.33,18.79181043],[117.34,20.64216157]]]
["bitfinex","SOLUSD",1743638472681,[[117.24,0.03],[117.23,0.03],[117.21,0.03],[117.2,332.24],[117.19,9.9]],[[117.3,217.5148],[117.31,18.4245],[117.32,300.14216157],[117.33,18.79181043],[117.34,41.94896157]]]
["bitfinex","SOLUSD",1743638473060,[[117.24,0.03],[117.23,0.03],[117.21,0.03],[117.2,332.24],[117.18,0.03]],[[117.28,0.28432314],[117.29,44.17964886],[117.3,246.18226157],[117.31,10.54216157],[117.32,300.14216157]]]
["bitfinex","SOLUSD",1743638473365,[[117.24,0.03],[117.23,0.03],[117.21,0.03],[117.18,0.03],[117.16,9.88]],[[117.26,18.64964886],[117.27,217.5148],[117.28,0.28432314],[117.29,19.14964886],[117.3,49.98026157]]]
["bitfinex","SOLUSD",1743638473574,[[117.24,0.03],[117.23,0.03],[117.21,0.03],[117.18,0.03],[117.17,30.0]],[[117.26,28.56964886],[117.27,217.5148],[117.28,0.28432314],[117.29,7.5935],[117.3,50.48026157]]]
["bitfinex","SOLUSD",1743638473753,[[117.24,0.03],[117.23,0.03],[117.21,0.03],[117.18,0.03],[117.17,30.0]],[[117.26,28.56964886],[117.27,217.5148],[117.28,0.28432314],[117.29,8.0935],[117.3,41.45496157]]]
["bitfinex","SOLUSD",1743638473952,[[117.24,0.03],[117.23,0.03],[117.21,0.03],[117.18,0.03],[117.17,30.0]],[[117.26,28.56964886],[117.27,226.0425],[117.28,0.28432314],[117.29,8.0935],[117.3,41.45496157]]]
["bitfinex","SOLUSD",1743638474157,[[117.21,0.03],[117.18,0.03],[117.17,30.0],[117.14,0.18149351],[117.13,342.24]],[[117.24,18.64964886],[117.25,217.79912314],[117.26,18.4482],[117.27,1.04136157],[117.28,20.0]]]
["bitfinex","SOLUSD",1743638474357,[[117.21,0.03],[117.18,0.03],[117.17,30.0],[117.14,0.18149351],[117.13,342.24]],[[117.23,81.6148],[117.24,135.9],[117.26,18.4482],[117.27,1.04136157],[117.28,20.0]]]
["bitfinex","SOLUSD",1743638474545,[[117.21,0.03],[117.18,0.03],[117.17,30.0],[117.14,0.18149351],[117.13,342.24]],[[117.23,81.6148],[117.24,135.9],[117.26,37.09784886],[117.27,1.32568471],[117.28,20.0]]]
["bitfinex","SOLUSD",1743638474750,[[117.21,0.03],[117.18,0.03],[117.17,30.0],[117.14,0.18149351],[117.13,342.24]],[[117.23,81.6148],[117.24,135.9],[117.26,37.09784886],[117.27,0.82568471],[117.28,20.0]]]
["bitfinex","SOLUSD",1743638474952,[[117.21,0.03],[117.18,0.03],[117.17,30.0],[117.14,0.18149351],[117.13,342.24]],[[117.23,81.6148],[117.24,135.9],[117.25,2.13308839],[117.26,28.56964886],[117.27,0.68352314]]]
["bitfinex","SOLUSD",1743638475152,[[117.21,0.03],[117.18,0.03],[117.17,30.0],[117.14,0.18149351],[117.13,342.24]],[[117.23,81.6148],[117.24,135.9],[117.25,2.13308839],[117.26,28.56964886],[117.27,9.21092314]]]
["bitfinex","SOLUSD",1743638475454,[[117.21,0.03],[117.18,9.89],[117.17,30.0],[117.15,0.14216157],[117.14,0.18149351]],[[117.25,83.74788839],[117.27,136.2992],[117.29,7.5935],[117.32,300.0],[117.33,0.5]]]
["bitfinex","SOLUSD",1743638475659,[[117.21,0.03],[117.18,9.89],[117.15,0.14216157],[117.14,0.18149351],[117.12,8.2954]],[[117.25,83.74788839],[117.27,136.2992],[117.29,44.62944886],[117.3,20.28432314],[117.31,26.17216157]]]
["bitfinex","SOLUSD",1743638476056,[[117.21,0.03],[117.18,9.89],[117.15,0.14216157],[117.14,0.18149351],[117.12,8.2954]],[[117.25,81.6148],[117.27,135.9],[117.29,36.10314886],[117.3,28.66756157],[117.31,26.17216157]]]
["bitfinex","SOLUSD",1743638476254,[[117.21,0.03],[117.18,9.89],[117.15,0.14216157],[117.14,0.18149351],[117.12,8.2954]],[[117.25,81.6148],[117.27,135.9],[117.29,44.62914886],[117.3,20.14216157],[117.31,26.17216157]]]
["bitfinex","SOLUSD",1743638476461,[[117.21,0.03],[117.18,9.89],[117.15,0.14216157],[117.14,0.18149351],[117.12,7.7954]],[[117.25,81.6148],[117.27,135.9],[117.28,8.5266],[117.29,36.10314886],[117.3,20.28432314]]]
["bitfinex","SOLUSD",1743638476649,[[117.21,0.03],[117.18,9.89],[117.16,18.933972],[117.15,0.14216157],[117.14,0.18149351]],[[117.25,81.6148],[117.27,135.9],[117.29,36.10314886],[117.3,8.5255],[117.31,0.14216157]]]
["bitfinex","SOLUSD",1743638476849,[[117.21,0.03],[117.18,9.89],[117.16,18.933972],[117.15,0.14216157],[117.14,0.18149351]],[[117.25,81.6148],[117.27,135.9],[117.29,36.10314886],[117.31,8.66686157],[117.33,20.0]]]
["bitfinex","SOLUSD",1743638477078,[[117.21,0.03],[117.18,9.89],[117.16,18.933972],[117.15,0.14216157],[117.14,0.18149351]],[[117.25,81.6148],[117.27,135.9],[117.29,36.10314886],[117.31,8.66686157],[117.33,20.5]]]
["bitfinex","SOLUSD",1743638477273,[[117.21,0.03],[117.18,9.89],[117.16,18.933972],[117.15,0.14216157],[117.14,0.18149351]],[[117.25,81.6148],[117.27,135.9],[117.29,36.10314886],[117.3,8.5253],[117.31,0.14216157]]]
["bitfinex","SOLUSD",1743638477766,[[117.21,0.03],[117.18,9.89],[117.16,18.933972],[117.15,0.14216157],[117.14,0.18149351]],[[117.25,81.6148],[117.27,135.9],[117.29,36.10314886],[117.31,8.66686157],[117.34,26.03]]]
["bitfinex","SOLUSD",1743638477971,[[117.21,0.03],[117.18,9.89],[117.16,18.933972],[117.15,0.14216157],[117.14,0.18149351]],[[117.25,81.6148],[117.27,135.9],[117.29,36.10314886],[117.3,0.28432314],[117.31,20.14216157]]]
["bitfinex","SOLUSD",1743638478173,[[117.21,0.03],[117.18,9.89],[117.16,18.933972],[117.15,0.14216157],[117.14,0.18149351]],[[117.25,81.6148],[117.27,135.9],[117.29,36.10314886],[117.3,8.80962314],[117.31,0.14216157]]]
["bitfinex","SOLUSD",1743638478361,[[117.21,0.03],[117.18,9.89],[117.16,18.933972],[117.15,0.14216157],[117.14,0.18149351]],[[117.25,81.6148],[117.27,135.9],[117.29,44.62924886],[117.3,0.28432314],[117.31,20.64216157]]]
["bitfinex","SOLUSD",1743638478560,[[117.21,0.03],[117.19,30.0],[117.18,9.89],[117.16,18.933972],[117.15,0.14216157]],[[117.25,81.6148],[117.27,135.9],[117.29,44.62924886],[117.3,0.28432314],[117.31,20.64216157]]]
["bitfinex","SOLUSD",1743638478971,[[117.21,0.03],[117.19,30.0],[117.18,9.89],[117.16,18.933972],[117.15,0.14216157]],[[117.25,81.6148],[117.27,135.9],[117.29,44.62924886],[117.3,0.28432314],[117.31,20.14216157]]]
["bitfinex","SOLUSD",1743638479276,[[117.21,0.03],[117.19,30.0],[117.18,0.03],[117.15,0.14216157],[117.14,9.98149351]],[[117.25,81.6148],[117.27,144.4276],[117.29,56.10314886],[117.3,22.09712314],[117.31,0.14216157]]]
["bitfinex","SOLUSD",1743638479574,[[117.21,0.03],[117.19,30.0],[117.18,0.03],[117.15,9.8],[117.14,0.32365508]],[[117.25,81.6148],[117.26,18.64964886],[117.27,136.18432314],[117.28,8.66906157],[117.29,17.4535]]]
["bitfinex","SOLUSD",1743638479787,[[117.21,0.03],[117.19,30.0],[117.18,0.03],[117.15,9.8],[117.14,0.32365508]],[[117.25,81.6148],[117.27,135.9],[117.29,25.9797],[144.4,0.16],[145.0,17.29995]]]
["bitfinex","SOLUSD",1743638480079,[[117.21,0.03],[117.19,30.0],[117.18,0.03],[117.15,9.8],[117.14,0.32365508]],[[117.25,81.6148],[117.27,135.9],[117.28,18.64964886],[117.29,26.26392314],[117.3,0.14216157]]]
["bitfinex","SOLUSD",1743638480281,[[117.21,0.03],[117.19,30.0],[117.18,0.03],[117.15,9.8],[117.14,0.32365508]],[[117.25,81.6778],[117.27,135.9],[117.28,18.64964886],[117.29,26.26392314],[117.3,0.14216157]]]
["bitfinex","SOLUSD",1743638480505,[[117.21,0.03],[117.19,30.0],[117.18,0.03],[117.17,0.14216157],[117.16,18.933972]],[[117.25,81.6778],[117.27,135.9],[117.29,7.5935],[117.31,20.0],[117.32,325.47226157]]]
["bitfinex","SOLUSD",1743638480658,[[117.21,0.03],[117.2,9.78],[117.19,30.0],[117.18,0.03],[117.17,0.14216157]],[[117.25,81.6778],[117.27,135.9],[117.3,28.42964886],[117.31,20.0],[117.32,312.68576157]]]
["bitfinex","SOLUSD",1743638480856,[[117.21,0.03],[117.2,9.78],[117.18,0.03],[117.17,0.14216157],[117.15,82.4]],[[117.27,81.6148],[117.31,135.9],[117.32,332.44934886],[117.34,29.77407244],[117.35,48.20142174]]]
["bitfinex","SOLUSD",1743638481178,[[117.21,0.17216157],[117.2,9.78],[117.19,18.933972],[117.18,85.897],[117.16,7.71522354]],[[117.3,81.6148],[117.32,313.7997],[117.34,157.00931087],[117.35,34.91782174],[117.36,20.0]]]
["bitfinex","SOLUSD",1743638481369,[[117.21,0.17216157],[117.2,9.78],[117.19,18.933972],[117.18,85.897],[117.16,7.71522354]],[[117.3,81.6148],[117.32,309.78],[117.34,143.8113],[117.35,8.5218],[117.37,25.4402]]]
["bitfinex","SOLUSD",1743638481566,[[117.23,0.14216157],[117.22,18.933972],[117.21,332.59],[117.2,9.78],[117.18,85.897]],[[117.3,81.6148],[117.32,300.0],[117.34,143.8113],[117.35,8.5216],[117.37,25.9402]]]
["bitfinex","SOLUSD",1743638481756,[[117.23,0.14216157],[117.22,18.933972],[117.21,340.8224],[117.2,9.78],[117.18,85.897]],[[117.3,81.6148],[117.32,300.0],[117.34,135.9],[117.35,9.78],[117.36,8.5211]]]
["bitfinex","SOLUSD",1743638481957,[[117.23,0.14216157],[117.22,18.933972],[117.21,340.8224],[117.2,9.78],[117.18,85.897]],[[117.3,81.6148],[117.32,300.0],[117.34,135.9],[117.35,18.3016],[117.37,4.78166157]]]
["bitfinex","SOLUSD",1743638482177,[[117.21,0.03],[117.18,0.03],[117.15,8.2324],[117.14,82.08149351],[117.13,336.3593]],[[117.29,91.3748],[117.31,154.54964886],[117.32,300.28432314],[117.34,18.79181043],[117.35,0.28432314]]]
["bitfinex","SOLUSD",1743638482364,[[117.21,0.03],[117.18,0.17216157],[117.17,30.0],[117.16,25.8648724],[117.15,18.1724]],[[117.29,91.3748],[117.3,8.5251],[117.31,154.54964886],[117.32,320.28432314],[117.33,0.5]]]
["bitfinex","SOLUSD",1743638482564,[[117.21,0.03],[117.18,0.17216157],[117.17,30.0],[117.16,18.64964886],[117.15,18.1724]],[[117.29,91.3748],[117.3,8.5251],[117.31,154.54964886],[117.32,320.78432314],[145.2,0.07]]]
["bitfinex","SOLUSD",1743638482787,[[117.21,0.03],[117.18,0.17216157],[117.17,30.0],[117.16,18.64964886],[117.15,18.1724]],[[117.29,91.3748],[117.3,8.5251],[117.31,154.54964886],[117.32,342.09472314],[145.2,0.07]]]
["bitfinex","SOLUSD",1743638483082,[[117.21,0.03],[117.18,0.03],[117.17,30.0],[117.16,18.933972],[117.15,18.1724]],[[117.28,18.64964886],[117.29,91.3748],[117.3,8.5251],[117.31,136.04216157],[117.32,341.59472314]]]
["bitfinex","SOLUSD",1743638483283,[[117.21,0.03],[117.18,0.03],[117.17,30.0],[117.15,18.1724],[117.1,0.5]],[[117.27,0.28432314],[117.28,261.69444886],[117.29,10.04432314],[117.3,28.5251],[117.31,0.14216157]]]
["bitfinex","SOLUSD",1743638483475,[[117.21,0.03],[117.18,0.03],[117.17,30.0],[117.15,18.1724],[117.14,0.32365508]],[[117.26,81.6148],[117.27,161.71432314],[117.28,18.64964886],[117.29,9.76],[117.3,29.0251]]]
["bitfinex","SOLUSD",1743638483672,[[117.21,0.03],[117.2,26.0],[117.18,18.82181043],[117.17,30.0],[117.16,18.64964886]],[[117.26,81.6148],[117.3,135.9],[117.32,320.0],[117.34,0.5],[145.03,2.26583179]]]
["bitfinex","SOLUSD",1743638483873,[[117.21,26.03],[117.2,9.92],[117.18,19.10613357],[117.17,30.0],[117.15,8.7324]],[[117.26,81.6148],[117.3,135.9],[117.32,300.0],[117.34,0.14216157],[117.35,41.3044]]]
["bitfinex","SOLUSD",1743638484184,[[117.21,26.03],[117.2,9.92],[117.18,19.10613357],[117.17,30.0],[117.15,8.7324]],[[117.26,81.6148],[117.3,135.9],[117.32,300.0],[117.33,18.4432],[117.34,0.14216157]]]
["bitfinex","SOLUSD",1743638484383,[[117.21,26.03],[117.2,9.92],[117.18,19.10613357],[117.17,30.0],[117.15,8.7324]],[[117.26,81.6148],[117.3,135.9],[117.32,300.0],[117.33,18.4432],[117.34,25.67216157]]]
["bitfinex","SOLUSD",1743638484884,[[117.22,351.67613357],[117.21,26.03],[117.2,9.92],[117.18,101.00613357],[117.17,30.5]],[[117.31,81.6148],[117.32,300.0],[117.33,9.92],[117.34,135.9],[117.37,25.4403]]]
["bitfinex","SOLUSD",1743638485071,[[117.22,351.67613357],[117.21,26.03],[117.2,91.82],[117.18,0.03],[117.17,30.5]],[[117.31,81.6148],[117.32,300.0],[117.33,9.92],[117.34,135.9],[117.35,27.17174886]]]
["bitfinex","SOLUSD",1743638485257,[[117.22,351.67613357],[117.21,26.03],[117.2,91.82],[117.18,0.53],[117.17,30.0]],[[117.31,81.6148],[117.32,300.0],[117.33,9.92],[117.34,135.9],[117.35,18.64964886]]]
["bitfinex","SOLUSD",1743638485578,[[117.22,351.67613357],[117.21,26.03],[117.2,91.82],[117.18,0.53],[117.17,30.0]],[[117.31,81.6148],[117.32,300.0],[117.33,9.92],[117.34,135.9],[117.35,27.17114886]]]
["bitfinex","SOLUSD",1743638486172,[[117.22,351.67613357],[117.21,26.03],[117.2,91.82],[117.18,0.03],[117.17,30.5]],[[117.31,81.6148],[117.32,300.0],[117.33,9.92],[117.34,135.9],[117.35,27.17114886]]]
["bitfinex","SOLUSD",1743638486371,[[117.22,19.07613357],[117.21,26.03],[117.2,81.9],[117.18,0.53],[117.17,30.0]],[[117.31,81.6148],[117.32,300.0],[117.33,9.92],[117.34,144.4222],[117.35,18.64964886]]]
["bitfinex","SOLUSD",1743638486580,[[117.24,0.14216157],[117.23,9.88],[117.22,18.933972],[117.21,26.03],[117.2,414.5]],[[117.31,81.6148],[117.32,300.0],[117.33,9.92],[117.34,135.9],[117.35,18.64964886]]]
["bitfinex","SOLUSD",1743638486877,[[117.23,9.88],[117.21,26.03],[117.2,414.5],[117.18,0.03],[117.15,8.7324]],[[117.31,81.6148],[117.32,300.0],[117.33,9.92],[117.34,135.9],[117.35,18.64964886]]]
["bitfinex","SOLUSD",1743638487077,[[117.23,9.88],[117.21,26.03],[117.2,414.64216157],[117.19,18.933972],[117.18,0.03]],[[117.31,81.6148],[117.32,308.5238],[117.33,9.92],[117.34,135.9],[117.35,19.433972]]]
["bitfinex","SOLUSD",1743638487280,[[117.23,9.88],[117.21,26.03],[117.2,414.64216157],[117.19,18.933972],[117.18,0.03]],[[117.31,81.6148],[117.32,308.5238],[117.33,9.92],[117.34,135.9],[117.35,18.933972]]]
["bitfinex","SOLUSD",1743638487463,[[117.22,10.02216157],[117.21,26.03],[117.2,414.64216157],[117.19,18.933972],[117.18,0.03]],[[117.31,81.6148],[117.32,300.0],[117.33,18.4433],[117.34,135.9],[117.35,40.739472]]]
["bitfinex","SOLUSD",1743638487668,[[117.22,10.02216157],[117.21,26.03],[117.2,414.5],[117.19,18.933972],[117.18,0.03]],[[117.31,81.6148],[117.32,300.0],[117.33,9.92],[117.34,144.4225],[117.35,40.239472]]]
["bitfinex","SOLUSD",1743638487973,[[117.22,10.02216157],[117.21,26.03],[117.2,414.5],[117.19,18.933972],[117.18,0.03]],[[117.31,81.6148],[117.32,300.0],[117.33,9.92],[117.34,135.9],[117.35,18.933972]]]
["bitfinex","SOLUSD",1743638488159,[[117.22,10.02216157],[117.21,26.03],[117.2,414.5],[117.19,18.933972],[117.18,0.53]],[[117.31,81.6148],[117.32,300.0],[117.33,9.92],[117.34,135.9],[117.35,18.933972]]]
["bitfinex","SOLUSD",1743638488473,[[117.22,9.88],[117.21,0.03],[117.2,414.5],[117.19,18.64964886],[117.18,0.03]],[[117.31,90.1396],[117.32,318.64964886],[117.33,10.06216157],[117.34,135.9],[117.35,39.433972]]]
["bitfinex","SOLUSD",1743638488676,[[117.21,0.03],[117.2,414.5],[117.19,18.79181043],[117.18,0.03],[117.14,0.18149351]],[[117.31,90.1396],[117.32,318.64964886],[117.33,10.06216157],[117.34,136.4],[117.35,20.28432314]]]
["bitfinex","SOLUSD",1743638488861,[[117.21,0.03],[117.2,332.6],[117.19,9.86],[117.18,0.03],[117.17,30.14216157]],[[117.3,100.26444886],[117.31,144.4248],[117.32,341.59462314],[117.33,10.56216157],[145.26,0.4]]]
["bitfinex","SOLUSD",1743638489063,[[117.21,0.03],[117.2,332.6],[117.19,9.86],[117.18,0.03],[117.17,30.14216157]],[[117.3,100.26444886],[117.31,144.4248],[117.32,321.59462314],[117.33,10.56216157],[117.34,20.0]]]
["bitfinex","SOLUSD",1743638489370,[[117.21,0.03],[117.19,9.86],[117.18,0.03],[117.17,30.0],[117.16,358.4248724]],[[117.3,100.26444886],[117.31,144.4248],[117.32,321.59462314],[117.33,10.56216157],[117.34,20.0]]]
["bitfinex","SOLUSD",1743638489572,[[117.21,0.03],[117.19,9.86],[117.18,0.03],[117.17,30.14216157],[117.16,358.4248724]],[[117.3,100.26444886],[117.31,144.4248],[117.32,321.59462314],[117.33,10.56216157],[117.34,20.0]]]
["bitfinex","SOLUSD",1743638489765,[[117.21,0.03],[117.19,9.86],[117.18,18.67964886],[117.17,30.14216157],[117.16,339.77522354]],[[117.3,90.1404],[117.31,154.54964886],[117.32,321.45246157],[117.33,10.70432314],[117.34,20.0]]]
["bitfinex","SOLUSD",1743638489965,[[117.21,0.03],[117.19,9.86],[117.18,18.67964886],[117.17,30.42648471],[117.16,339.77522354]],[[117.3,90.1404],[117.31,154.54964886],[117.32,321.45246157],[117.33,10.70432314],[117.34,20.0]]]
["bitfinex","SOLUSD",1743638490166,[[117.21,0.03],[117.19,0.14216157],[117.18,18.67964886],[117.17,30.42648471],[117.16,339.77522354]],[[117.3,90.1404],[117.31,154.54964886],[117.32,321.45246157],[117.33,10.70432314],[117.34,20.0]]]
["bitfinex","SOLUSD",1743638490362,[[117.21,0.03],[117.19,30.0],[117.18,0.03],[117.16,332.56],[117.15,8.37456157]],[[117.28,0.14216157],[117.29,236.16444886],[117.3,8.80992314],[117.31,20.5],[117.32,300.14216157]]]
["bitfinex","SOLUSD",1743638490667,[[117.21,0.03],[117.19,30.0],[117.18,0.03],[117.15,8.2324],[117.14,0.32365508]],[[117.26,18.64964886],[117.27,91.57696157],[117.28,136.04216157],[117.29,0.14216157],[117.3,9.0256]]]
["bitfinex","SOLUSD",1743638490864,[[117.21,0.03],[117.19,30.0],[117.18,0.03],[117.15,18.0724],[117.14,0.32365508]],[[117.26,18.64964886],[117.27,91.57696157],[117.28,136.04216157],[117.29,0.14216157],[117.3,9.0256]]]
["bitfinex","SOLUSD",1743638491066,[[117.21,0.03],[117.19,30.0],[117.18,0.03],[117.15,18.0724],[117.14,0.32365508]],[[117.26,18.64964886],[117.27,91.4348],[117.28,154.54964886],[117.29,0.28432314],[117.3,9.16776157]]]
["bitfinex","SOLUSD",1743638491288,[[117.21,0.03],[117.18,0.03],[117.15,18.0724],[117.14,0.32365508],[117.05,0.24886364]],[[117.26,18.64964886],[117.27,91.4348],[117.28,135.9],[117.29,0.28432314],[117.3,9.16776157]]]
["bitfinex","SOLUSD",1743638491486,[[117.21,0.03],[117.18,0.03],[117.16,30.0],[117.15,18.0724],[117.14,0.32365508]],[[117.26,18.64964886],[117.27,99.9621],[117.28,135.9],[117.29,0.28432314],[117.3,21.95496157]]]
["bitfinex","SOLUSD",1743638491986,[[117.21,0.03],[117.18,0.03],[117.16,30.0],[117.15,18.0724],[117.14,0.32365508]],[[117.26,8.528],[117.27,91.4348],[117.28,154.54964886],[117.29,20.28432314],[117.3,21.95496157]]]
["bitfinex","SOLUSD",1743638492174,[[117.21,0.03],[117.18,0.03],[117.16,30.0],[117.15,18.0724],[117.14,0.32365508]],[[117.27,99.9623],[117.28,154.54964886],[117.29,20.28432314],[117.3,21.45496157],[117.31,0.5]]]
["bitfinex","SOLUSD",1743638492485,[[117.21,0.03],[117.18,0.03],[117.16,30.0],[117.15,18.0724],[117.14,0.32365508]],[[117.27,91.4348],[117.28,163.07644886],[117.29,0.28432314],[117.3,21.45496157],[117.31,20.5]]]
["bitfinex","SOLUSD",1743638492711,[[117.21,0.03],[117.2,36.22648471],[117.18,0.03],[117.17,18.64964886],[117.16,111.9]],[[117.27,91.4348]]]
["bitfinex","SOLUSD",1743638492712,[[117.21,0.03],[117.2,36.22648471],[117.18,0.03],[117.17,18.64964886],[117.16,111.9]],[[117.27,81.6148],[117.32,444.424],[117.33,21.3085],[117.35,0.64216157],[117.36,62.604]]]
["bitfinex","SOLUSD",1743638492996,[[117.21,0.03],[117.2,35.8],[117.18,0.03],[117.17,18.64964886],[117.16,111.9]],[[117.27,81.6148],[117.32,435.9],[117.33,21.3085],[117.34,0.5],[117.35,0.14216157]]]
["bitfinex","SOLUSD",1743638493168,[[117.21,0.03],[117.2,35.8],[117.18,0.03],[117.17,19.07613357],[117.16,111.9]],[[117.27,81.6148],[117.32,435.9],[117.33,21.3085]]]
["bitfinex","SOLUSD",1743638493169,[[117.21,0.03],[117.2,35.8],[117.18,0.03],[117.17,19.07613357],[117.16,111.9]],[[117.27,81.6148],[117.29,8.5263],[117.31,49.76094886],[117.32,436.32648471],[117.33,20.5]]]
["bitfinex","SOLUSD",1743638493358,[[117.21,0.03],[117.2,35.8],[117.18,0.03],[117.17,19.07613357],[117.16,111.9]],[[117.27,81.6148],[117.31,49.76094886],[117.32,436.32648471],[117.33,20.5]]]
["bitfinex","SOLUSD",1743638493359,[[117.21,0.03],[117.2,35.8],[117.18,0.03],[117.17,19.07613357],[117.16,111.9]],[[117.27,81.6148],[117.31,28.44964886],[117.32,436.18432314],[117.33,41.808],[145.18,0.3827965]]]
["bitfinex","SOLUSD",1743638493564,[[117.21,0.03],[117.2,35.8],[117.18,0.03],[117.17,19.07613357],[117.16,111.9]],[[117.27,81.6148],[117.31,36.97444886],[117.32,436.18432314],[117.33,21.308],[117.34,0.5]]]
["bitfinex","SOLUSD",1743638493867,[[117.21,0.03],[117.2,35.8],[117.18,0.03],[117.17,19.07613357],[117.16,111.9]],[[117.27,81.6148],[117.31,36.97444886],[117.32,436.18432314],[117.33,41.808],[117.36,55.80201087]]]
["bitfinex","SOLUSD",1743638494080,[[117.21,0.03],[117.2,35.8],[117.18,0.03],[117.17,19.07613357],[117.16,111.9]],[[117.27,81.6148],[117.31,36.97444886],[117.32,436.18432314],[117.33,41.308],[117.34,0.5]]]
["bitfinex","SOLUSD",1743638494685,[[117.21,0.03],[117.2,35.8],[117.18,0.03],[117.17,19.07613357],[117.16,111.9]],[[117.27,81.6148],[117.31,9.8],[117.32,444.424],[117.34,0.14216157],[117.35,41.3045]]]
["bitfinex","SOLUSD",1743638494985,[[117.21,0.03],[117.2,35.8],[117.18,0.03],[117.17,19.07613357],[117.16,111.9]],[[117.27,81.6148],[117.3,8.5251],[117.31,9.8],[117.32,435.9],[117.33,0.5]]]
["bitfinex","SOLUSD",1743638495281,[[117.21,0.03],[117.2,35.8],[117.18,0.03],[117.17,19.07613357],[117.16,111.9]],[[117.27,81.6148],[117.31,9.8],[117.32,463.07384886],[117.33,21.3087],[117.34,0.64216157]]]
["bitfinex","SOLUSD",1743638495588,[[117.21,0.45648471],[117.2,35.8],[117.18,0.03],[117.17,18.64964886],[117.16,111.9]],[[117.27,81.6148],[117.31,9.8],[117.32,435.9],[117.34,8.66456157],[117.35,41.3045]]]
["bitfinex","SOLUSD",1743638495793,[[117.21,0.45648471],[117.2,35.8],[117.18,0.03],[117.17,18.64964886],[117.16,111.9]],[[117.27,81.6148],[117.31,9.8],[117.32,435.9],[117.33,8.5233],[117.34,0.64216157]]]
["bitfinex","SOLUSD",1743638495965,[[117.21,0.45648471],[117.2,54.44964886],[117.18,0.03],[117.17,18.64964886],[117.16,111.9]],[[117.27,81.6148],[117.32,435.9],[117.34,8.5226],[117.37,71.4701],[145.25,15.003494]]]
["bitfinex","SOLUSD",1743638496166,[[117.23,0.42648471],[117.22,18.64964886],[117.21,0.45648471],[117.2,54.44964886],[117.18,81.93]],[[117.32,517.5148],[117.34,9.74],[117.35,8.5217],[117.36,18.79181043],[117.37,45.4401]]]
["bitfinex","SOLUSD",1743638496505,[[117.23,0.42648471],[117.22,18.64964886],[117.21,81.93],[117.2,35.8],[117.18,0.53]],[[117.32,300.0],[117.34,81.6148],[117.37,158.2999],[117.38,8.0898],[117.39,54.63737244]]]
["bitfinex","SOLUSD",1743638496690,[[117.23,0.42648471],[117.22,18.64964886],[117.21,81.93],[117.2,35.8],[117.18,0.03]],[[117.32,300.0],[117.34,81.6148],[117.36,8.5208],[117.37,149.7795],[117.38,8.0898]]]
["bitfinex","SOLUSD",1743638496891,[[117.23,0.42648471],[117.22,18.64964886],[117.21,81.93],[117.2,35.8],[117.18,0.03]],[[117.32,300.0],[117.34,81.6148],[117.36,8.521],[117.37,149.7795],[117.38,29.3893]]]
["bitfinex","SOLUSD",1743638497104,[[117.23,0.42648471],[117.22,18.64964886],[117.21,81.93],[117.2,35.8],[117.18,0.03]],[[117.32,300.0],[117.34,81.6148],[117.36,8.521],[117.37,168.42914886],[117.38,29.3893]]]
["bitfinex","SOLUSD",1743638497805,[[117.23,0.42648471],[117.22,18.64964886],[117.21,81.93],[117.2,35.8],[117.18,0.03]],[[117.32,300.0],[117.34,81.6148],[117.35,8.5218],[117.37,168.40914886],[117.38,29.3893]]]
["bitfinex","SOLUSD",1743638498685,[[117.25,26.0],[117.23,0.42648471],[117.22,18.64964886],[117.21,81.93],[117.2,35.8]],[[117.32,300.0],[117.34,81.6148],[117.37,168.40914886],[117.38,7.5898],[117.4,26.03]]]
["bitfinex","SOLUSD",1743638498898,[[117.25,35.7],[117.23,0.42648471],[117.22,18.64964886],[117.21,81.93],[117.19,0.5]],[[117.32,300.0],[117.34,81.6148],[117.37,176.92974886],[117.38,8.0898],[117.39,41.43916157]]]
["bitfinex","SOLUSD",1743638499096,[[117.25,35.7],[117.23,0.42648471],[117.22,18.64964886],[117.21,81.93],[117.19,0.5]],[[117.32,300.0],[117.34,81.6148],[117.36,8.5211],[117.37,168.40914886],[117.38,8.0898]]]
["bitfinex","SOLUSD",1743638499705,[[117.23,0.42648471],[117.22,18.64964886],[117.21,81.93],[117.16,37.71522354],[117.12,26.0]],[[117.32,300.0],[117.34,81.6148],[117.37,168.693472],[117.38,8.0898],[117.39,62.73586157]]]
["bitfinex","SOLUSD",1743638499891,[[117.21,0.03],[117.18,91.61],[117.16,37.21522354],[117.12,0.5],[117.06,6.57325401]],[[117.31,81.6148],[117.32,480.1339],[117.33,20.0],[117.34,18.933972],[117.35,0.14216157]]]
["bitfinex","SOLUSD",1743638500095,[[117.21,0.03],[117.19,30.0],[117.18,91.61],[117.16,7.21522354],[117.12,0.5]],[[117.3,18.64964886],[117.31,107.1448],[117.32,454.74606157],[117.33,20.0],[117.34,0.28432314]]]
["bitfinex","SOLUSD",1743638500398,[[117.21,0.03],[117.2,0.14216157],[117.19,30.0],[117.18,91.61],[117.17,0.14216157]],[[117.29,81.6148],[117.32,445.58],[117.33,34.0534],[117.34,21.59062314],[117.35,20.5]]]
["bitfinex","SOLUSD",1743638500603,[[117.21,0.03],[117.2,0.14216157],[117.19,30.0],[117.18,91.61],[117.14,0.68149351]],[[117.29,81.6148],[117.32,454.1037],[117.33,44.17964886],[117.34,21.73278471],[117.35,20.0]]]
["bitfinex","SOLUSD",1743638500783,[[117.21,0.03],[117.2,0.28432314],[117.19,30.0],[117.18,91.61],[117.14,0.68149351]],[[117.29,81.6148],[117.32,454.1037],[117.33,44.67964886],[117.34,21.73278471],[117.35,20.0]]]
["bitfinex","SOLUSD",1743638500982,[[117.21,0.03],[117.2,0.28432314],[117.19,30.0],[117.18,91.61],[117.14,0.68149351]],[[117.29,81.6148],[117.32,454.1037],[117.33,44.17964886],[117.34,21.73278471],[117.35,20.5]]]
["bitfinex","SOLUSD",1743638501202,[[117.21,0.03],[117.2,0.28432314],[117.19,30.0],[117.18,91.61],[117.14,0.68149351]],[[117.29,81.6148],[117.32,454.1037],[117.33,44.17964886],[117.34,34.93079558],[117.35,46.39602174]]]
["bitfinex","SOLUSD",1743638501405,[[117.22,26.0],[117.21,0.03],[117.2,18.933972],[117.19,30.0],[117.18,91.61]],[[117.29,81.6148],[117.32,445.58],[117.33,18.64964886],[117.34,13.62449558],[117.35,71.92602174]]]
["bitfinex","SOLUSD",1743638501613,[[117.23,9.66],[117.21,0.17216157],[117.2,18.933972],[117.19,30.0],[117.18,81.93]],[[117.28,2.13221922],[117.29,81.6148],[117.32,435.9],[117.34,22.85801087],[117.35,26.39602174]]]
["bitfinex","SOLUSD",1743638501782,[[117.23,9.66],[117.21,0.17216157],[117.2,18.933972],[117.19,30.0],[117.18,81.93]],[[117.28,2.13221922],[117.29,81.6148],[117.32,435.9],[117.33,8.5231],[117.34,22.85801087]]]
["bitfinex","SOLUSD",1743638502405,[[117.21,0.03],[117.19,39.64],[117.18,81.93],[117.16,7.21522354],[117.12,0.5]],[[117.28,2.13221922],[117.29,90.141],[117.32,435.9],[117.33,39.07613357],[117.34,22.85801087]]]
["bitfinex","SOLUSD",1743638502594,[[117.21,0.03],[117.19,39.64],[117.18,81.93],[117.17,0.14216157],[117.16,18.64964886]],[[117.29,99.781],[117.31,21.812],[117.32,435.9],[117.33,39.07613357],[117.34,13.19801087]]]
["bitfinex","SOLUSD",1743638502790,[[117.21,0.03],[117.19,39.64],[117.18,81.93],[117.17,0.42648471],[117.16,18.64964886]],[[117.29,91.2548],[117.3,8.5255],[117.31,21.312],[117.32,435.9],[117.33,39.57613357]]]
["bitfinex","SOLUSD",1743638502992,[[117.21,0.03],[117.19,39.64],[117.18,0.03],[117.17,0.14216157],[117.13,85.6993]],[[117.28,81.6148],[117.29,18.1661],[117.3,18.64964886],[117.31,21.312],[117.32,436.4]]]
["bitfinex","SOLUSD",1743638503304,[[117.21,0.03],[117.19,9.64],[117.18,0.03],[117.17,0.42648471],[117.16,48.64964886]],[[117.28,81.6148],[117.29,18.1661],[117.3,18.64964886],[117.31,21.312],[117.32,436.4]]]
["bitfinex","SOLUSD",1743638503512,[[117.21,0.03],[117.19,9.64],[117.18,0.03],[117.17,0.42648471],[117.16,48.64964886]],[[117.28,81.6148],[117.29,9.64],[117.3,27.17494886],[117.32,435.9],[117.33,67.76448471]]]
["bitfinex","SOLUSD",1743638503806,[[117.21,0.03],[117.19,9.64],[117.18,0.03],[117.17,0.42648471],[117.16,48.64964886]],[[117.28,81.6148],[117.29,18.1659],[117.3,18.64964886],[117.32,482.7402],[117.33,20.92648471]]]
["bitfinex","SOLUSD",1743638504108,[[117.21,0.03],[117.18,0.03],[117.17,0.14216157],[117.16,30.0],[117.15,8.2324]],[[117.28,90.1414],[117.29,9.64],[117.3,18.64964886],[117.31,46.03],[117.32,435.9]]]
["bitfinex","SOLUSD",1743638504304,[[117.21,0.03],[117.18,0.03],[117.17,9.62],[117.16,30.0],[117.15,8.37456157]],[[117.27,81.6148],[117.28,156.4119],[117.29,9.64],[117.3,66.42023357],[117.31,20.0]]]
["bitfinex","SOLUSD",1743638504508,[[117.21,0.03],[117.18,30.03],[117.17,9.62],[117.15,8.37456157],[116.95,26.37473966]],[[117.27,81.6148],[117.28,156.4119],[117.29,9.64],[117.3,66.48323357],[117.31,20.0]]]
["bitfinex","SOLUSD",1743638504807,[[117.21,0.03],[117.18,30.03],[117.17,9.62],[117.15,8.37456157],[117.05,26.24886364]],[[117.27,81.6148],[117.28,156.4119],[117.29,9.64],[117.3,66.48323357],[117.31,20.0]]]
["bitfinex","SOLUSD",1743638505507,[[117.21,0.03],[117.18,30.03],[117.16,9.76216157],[117.15,8.37456157],[117.11,48.0614689]],[[117.26,5.54539929],[117.27,81.6148],[117.28,147.8853],[117.29,9.64],[117.3,65.98323357]]]
["bitfinex","SOLUSD",1743638505709,[[117.21,0.03],[117.18,30.03],[117.16,9.76216157],[117.15,8.37456157],[117.11,47.5614689]],[[117.26,5.54539929],[117.27,81.6148],[117.28,147.8853],[117.29,9.64],[117.3,65.98323357]]]
["bitfinex","SOLUSD",1743638505710,[[117.21,0.03],[117.18,30.03],[117.16,9.76216157],[117.15,8.37456157],[117.11,47.5614689]],[[117.25,81.6148],[117.26,5.54539929],[117.27,8.5273],[117.28,147.8853],[117.29,9.64]]]
["bitfinex","SOLUSD",1743638505909,[[117.21,0.03],[117.18,30.03],[117.16,9.90432314],[117.15,8.37456157],[117.11,47.5614689]],[[117.25,81.6148],[117.26,5.54539929],[117.27,8.5273],[117.28,147.8853],[117.29,9.64]]]
["bitfinex","SOLUSD",1743638506298,[[117.21,0.03],[117.18,30.03],[117.16,9.62],[117.15,8.37456157],[117.11,47.5614689]],[[117.25,81.6148],[117.26,5.54539929],[117.27,8.5273],[117.28,147.8853],[117.29,29.64]]]
["bitfinex","SOLUSD",1743638506499,[[117.21,0.03],[117.18,30.03],[117.15,8.2324],[117.14,342.32149351],[117.13,3.94146157]],[[117.24,81.6148],[117.25,135.9],[117.26,5.54539929],[117.27,72.84911043],[117.28,12.4853]]]
["bitfinex","SOLUSD",1743638506803,[[117.21,0.03],[117.18,30.03],[117.15,8.2324],[117.14,342.32149351],[117.13,3.94146157]],[[117.24,81.6148],[117.25,135.9],[117.26,5.54539929],[117.27,52.84911043],[117.28,12.4853]]]
["bitfinex","SOLUSD",1743638507003,[[117.21,0.03],[117.18,30.03],[117.15,8.2324],[117.14,342.32149351],[117.13,3.94146157]],[[117.24,81.6148],[117.25,135.9],[117.27,27.31911043],[117.28,38.0153],[117.29,50.9553]]]
["bitfinex","SOLUSD",1743638507313,[[117.21,0.03],[117.18,30.03],[117.15,8.2324],[117.14,342.32149351],[117.13,3.94146157]],[[117.24,81.6148],[117.25,135.9],[117.27,27.31911043],[117.28,59.3328],[117.29,29.64]]]
["bitfinex","SOLUSD",1743638507686,[[117.21,0.03],[117.18,30.03],[117.16,30.0],[117.15,8.2324],[117.14,342.32149351]],[[117.24,81.6148],[117.25,144.4288],[117.27,38.79181043],[117.28,59.3328],[117.29,9.64]]]
["bitfinex","SOLUSD",1743638507890,[[117.18,0.03],[117.16,30.0],[117.15,8.2324],[117.14,342.32149351],[92.733,2.15672906]],[[117.24,81.6148],[117.25,144.4288],[117.27,38.79181043],[117.28,59.3328],[117.29,9.64]]]
["bitfinex","SOLUSD",1743638508117,[[117.18,0.03],[117.16,30.0],[117.15,8.2324],[117.14,342.32149351],[92.733,2.15672906]],[[117.23,81.6148],[117.25,144.4288],[117.27,18.79181043],[117.28,40.31956414],[117.29,29.64]]]
["bitfinex","SOLUSD",1743638508414,[[117.18,0.03],[117.16,30.0],[117.15,8.2324],[117.14,342.60581665],[116.92,580.63473966]],[[117.23,81.6148],[117.25,135.9],[117.26,8.5283],[117.27,18.79181043],[117.28,33.8028]]]
["bitfinex","SOLUSD",1743638508717,[[117.18,0.03],[117.16,30.0],[117.15,8.2324],[117.14,342.60581665],[117.09,255.85367207]],[[117.23,81.6148],[117.25,135.9],[117.26,8.5283],[117.27,18.79181043],[117.28,33.8028]]]
["bitfinex","SOLUSD",1743638508906,[[117.18,0.03],[117.16,30.0],[117.15,8.2324],[117.14,342.60581665],[117.09,256.35367207]],[[117.23,81.6148],[117.25,135.9],[117.26,8.5283],[117.27,18.79181043],[117.28,33.8028]]]
["bitfinex","SOLUSD",1743638509421,[[117.18,0.03],[117.16,30.0],[117.15,8.2324],[117.14,342.60581665],[117.09,256.35367207]],[[117.23,81.6148],[117.25,144.4289],[117.27,18.79181043],[117.28,33.8028],[117.3,42.97312314]]]
["bitfinex","SOLUSD",1743638510430,[[117.18,0.03],[117.16,30.0],[117.15,8.2324],[117.14,342.60581665],[117.09,256.35367207]],[[117.23,81.6148],[117.25,144.4289],[117.27,18.79181043],[117.28,40.2048408],[117.3,42.97312314]]]
["bitfinex","SOLUSD",1743638510608,[[117.18,0.03],[117.16,30.0],[117.15,8.2324],[117.14,342.60581665],[117.13,22.59111043]],[[117.23,81.6148],[117.25,135.9],[117.26,8.5283],[117.27,18.64964886],[117.28,39.7048408]]]
["bitfinex","SOLUSD",1743638510918,[[117.18,30.03],[117.15,8.2324],[117.14,342.60581665],[117.13,22.59111043],[92.164,0.27981845]],[[117.22,2.13293405],[117.23,81.6148],[117.25,135.9],[117.26,8.5283],[117.27,18.64964886]]]
["bitfinex","SOLUSD",1743638511099,[[117.18,30.03],[117.16,0.14216157],[117.15,8.2324],[117.14,342.60581665],[117.13,22.59111043]],[[117.22,2.13293405],[117.23,81.6148],[117.25,135.9],[117.26,8.5283],[145.03,2.26583179]]]
["bitfinex","SOLUSD",1743638511303,[[117.18,30.03],[117.16,0.14216157],[117.15,8.2324],[117.14,342.60581665],[117.13,22.44894886]],[[117.22,2.13293405],[117.23,81.6148],[117.25,135.9],[117.26,8.5283],[117.29,29.78216157]]]
["bitfinex","SOLUSD",1743638511705,[[117.19,9.64216157],[117.18,30.03],[117.17,0.28432314],[117.16,18.79181043],[117.15,8.2324]],[[117.22,2.13293405],[117.23,81.6148],[117.25,135.9],[117.29,8.5264],[117.3,9.563]]]
["bitfinex","SOLUSD",1743638512001,[[117.19,9.5],[117.18,30.03],[117.17,0.28432314],[117.16,0.14216157],[117.15,8.2324]],[[117.22,2.13293405],[117.23,81.6148],[117.25,135.9],[117.27,8.5277],[117.3,30.8771]]]
["bitfinex","SOLUSD",1743638512199,[[117.19,9.5],[117.18,30.03],[117.16,0.14216157],[117.15,8.2324],[117.14,433.27114237]],[[117.27,18.64964886],[117.28,29.8434],[117.29,82.25696157],[117.3,164.11264886],[117.31,76.10783401]]]
["bitfinex","SOLUSD",1743638512530,[[117.18,30.03],[117.16,9.64216157],[117.15,8.51672314],[117.14,351.37114237],[117.11,129.4614689]],[[117.26,81.6148],[117.27,154.54964886],[117.28,29.8434],[117.29,20.64216157],[117.3,9.563]]]
["bitfinex","SOLUSD",1743638512821,[[117.18,30.03],[117.16,9.64216157],[117.15,8.51672314],[117.14,351.37114237],[117.11,129.4614689]],[[117.26,81.6148],[117.27,154.54964886],[117.28,29.8434],[117.29,20.14216157],[117.3,10.063]]]
["bitfinex","SOLUSD",1743638512993,[[117.18,30.03],[117.16,9.64216157],[117.15,8.51672314],[117.14,351.37114237],[117.11,129.4614689]],[[117.26,81.6148],[117.27,135.9],[117.28,29.8434],[117.29,20.14216157],[117.3,10.063]]]
["bitfinex","SOLUSD",1743638513198,[[117.18,30.03],[117.16,9.64216157],[117.15,8.51672314],[117.14,351.37114237],[117.11,129.4614689]],[[117.26,81.6148],[117.27,135.9],[117.28,29.8434],[117.29,38.79181043],[117.3,9.563]]]
["bitfinex","SOLUSD",1743638513527,[[117.18,30.03],[117.16,9.64216157],[117.15,8.51672314],[117.14,351.37114237],[117.11,129.4614689]],[[117.25,5.54552778],[117.26,81.6148],[117.27,135.9],[117.28,29.8434],[117.29,39.29181043]]]
["bitfinex","SOLUSD",1743638513925,[[117.18,30.03],[117.16,9.64216157],[117.15,8.51672314],[117.14,351.37114237],[117.11,129.4614689]],[[117.25,5.54552778],[117.26,90.1429],[117.27,135.9],[117.28,21.3165],[117.29,39.29181043]]]
["bitfinex","SOLUSD",1743638514102,[[117.18,30.03],[117.16,9.64216157],[117.15,8.51672314],[117.14,351.37114237],[117.11,129.4614689]],[[117.25,5.54552778],[117.26,90.1429],[117.27,135.9],[117.28,21.3165],[117.29,38.79181043]]]
["bitfinex","SOLUSD",1743638514297,[[117.18,30.03],[117.16,9.64216157],[117.15,8.51672314],[117.14,351.37114237],[117.11,129.4614689]],[[117.25,5.54552778],[117.26,90.1429],[117.27,135.9],[117.28,21.3165],[117.29,39.29181043]]]
["bitfinex","SOLUSD",1743638514618,[[117.18,30.03],[117.16,9.64216157],[117.15,8.51672314],[117.14,351.37114237],[117.11,129.4614689]],[[117.25,5.54552778],[117.26,90.1429],[117.27,135.9],[117.28,21.3165],[117.29,38.79181043]]]
["bitfinex","SOLUSD",1743638514821,[[117.18,30.03],[117.16,9.64216157],[117.15,8.51672314],[117.14,351.37114237],[117.11,129.4614689]],[[117.24,5.54552778],[117.26,81.6148],[117.27,144.4275],[117.28,21.3165],[117.29,38.79181043]]]
["bitfinex","SOLUSD",1743638515006,[[117.18,30.03],[117.16,9.64216157],[117.15,8.51672314],[117.14,351.37114237],[117.11,129.4614689]],[[117.24,5.54552778],[117.25,81.6148],[117.27,144.4275],[117.28,21.3165],[117.29,38.79181043]]]
["bitfinex","SOLUSD",1743638515920,[[117.18,30.03],[117.16,9.64216157],[117.15,8.51672314],[117.14,351.37114237],[117.11,129.4614689]],[[117.24,5.54552778],[117.25,81.6148],[117.27,144.4275],[117.28,21.3165],[117.29,39.29181043]]]
["bitfinex","SOLUSD",1743638516220,[[117.18,30.03],[117.16,9.64216157],[117.15,8.51672314],[117.14,351.37114237],[117.11,129.4614689]],[[117.24,0.063],[117.25,81.6148],[117.27,144.4275],[117.28,21.3165],[117.29,39.29181043]]]
["bitfinex","SOLUSD",1743638516416,[[117.18,30.03],[117.14,0.18149351],[117.11,47.5614689],[117.08,103.01453417],[117.05,0.74886364]],[[117.23,91.0948],[117.24,135.963],[117.25,29.8513],[117.26,18.79181043],[117.27,144.4275]]]
["bitfinex","SOLUSD",1743638516417,[[117.18,30.03],[117.14,0.18149351],[117.11,47.5614689],[117.08,103.01453417],[117.05,0.74886364]],[[117.23,91.0948],[117.24,135.963],[117.25,29.8513],[117.26,18.79181043],[117.27,20.0]]]
["bitfinex","SOLUSD",1743638516618,[[117.18,30.03],[117.14,0.18149351],[117.11,6.50243098],[117.1,7.9681],[117.08,116.28523417]],[[117.22,81.6148],[117.23,9.48],[117.24,140.047],[117.25,50.3513],[117.26,18.79181043]]]
["bitfinex","SOLUSD",1743638517415,[[117.18,0.03],[117.14,0.18149351],[117.11,0.14216157],[117.1,8.11026157],[117.08,13.2707]],[[117.21,81.6148],[117.22,135.9],[117.23,56.32241043],[117.24,4.147],[117.25,30.13562314]]]
["bitfinex","SOLUSD",1743638517598,[[117.18,0.03],[117.14,0.18149351],[117.11,30.0],[117.1,7.9681],[117.08,3.7907]],[[117.2,81.6148],[117.21,5.54762224],[117.22,135.9],[117.23,56.32241043],[117.24,4.147]]]
["bitfinex","SOLUSD",1743638517799,[[117.18,0.03],[117.14,0.18149351],[117.11,30.0],[117.1,7.9681],[117.08,3.93286157]],[[117.19,81.6148],[117.2,135.9],[117.21,5.54762224],[117.23,46.84241043],[117.24,4.147]]]
["bitfinex","SOLUSD",1743638518118,[[117.11,30.0],[117.05,0.24886364],[117.02,10.31179542],[117.01,8.0993],[116.99,332.68]],[[117.15,18.64964886],[117.16,25.8604],[117.17,102.6],[117.18,154.54964886],[117.19,18.29742314]]]
["bitfinex","SOLUSD",1743638518300,[[117.11,30.0],[117.05,0.24886364],[117.04,4.2337851],[117.02,10.31179542],[117.01,8.0993]],[[117.14,82.1],[117.16,0.3304],[117.17,0.64216157],[117.18,135.9],[117.19,50.15022314]]]
["bitfinex","SOLUSD",1743638518496,[[117.11,30.0],[117.05,0.24886364],[117.02,10.31179542],[117.01,8.0993],[116.91,26.0]],[[117.14,82.1],[117.16,0.3304],[117.17,19.29181043],[117.18,161.43],[117.19,50.15022314]]]
["bitfinex","SOLUSD",1743638518695,[[117.11,30.0],[117.05,0.24886364],[117.02,10.31179542],[117.01,8.0993],[116.91,26.0]],[[117.14,91.58],[117.16,0.3304],[117.17,18.64964886],[117.18,161.93],[117.19,92.95808471]]]
["bitfinex","SOLUSD",1743638518902,[[117.11,30.0],[117.05,0.24886364],[117.04,0.14216157],[117.02,10.31179542],[117.01,8.0993]],[[117.14,91.58],[117.16,0.3304],[117.17,19.14964886],[117.18,161.43],[117.19,92.95808471]]]
["bitfinex","SOLUSD",1743638519125,[[117.11,30.0],[117.05,0.24886364],[117.04,0.14216157],[117.02,10.31179542],[117.01,8.0993]],[[117.14,97.12762224],[117.16,0.3304],[117.17,18.64964886],[117.18,161.93],[117.19,92.95808471]]]
["bitfinex","SOLUSD",1743638519302,[[117.1,30.0],[117.05,0.39102521],[117.02,10.31179542],[117.01,89.9993],[116.99,342.16]],[[117.14,97.12762224],[117.16,0.3304],[117.17,18.64964886],[117.18,136.4],[117.19,50.29238471]]]
["bitfinex","SOLUSD",1743638519503,[[117.05,0.39102521],[117.04,9.48],[117.02,10.31179542],[117.01,89.9993],[116.99,332.68]],[[117.14,97.12762224],[117.16,0.3304],[117.17,18.64964886],[117.18,161.43],[117.19,50.79238471]]]
["bitfinex","SOLUSD",1743638519709,[[117.05,0.24886364],[117.04,9.48],[117.03,4.36178425],[117.02,3.8176],[117.01,8.0993]],[[117.13,112.1],[117.14,15.02762224],[117.15,135.9],[117.16,0.3304],[117.17,18.64964886]]]
["bitfinex","SOLUSD",1743638519904,[[117.05,0.24886364],[117.04,9.62216157],[117.03,4.36178425],[117.02,3.8176],[117.01,89.9993]],[[117.13,112.1],[117.14,15.02762224],[117.15,135.9],[117.16,0.3304],[117.19,49.8659]]]
["bitfinex","SOLUSD",1743638520233,[[117.07,0.14216157],[117.06,0.28432314],[117.05,0.24886364],[117.04,28.12964886],[117.03,4.36178425]],[[117.13,82.1],[117.14,5.54762224],[117.15,135.9],[117.17,8.5349],[117.18,9.48]]]
["bitfinex","SOLUSD",1743638520726,[[117.07,0.14216157],[117.06,0.28432314],[117.05,0.24886364],[117.04,110.02964886],[117.03,4.36178425]],[[117.17,82.1],[117.18,9.48],[117.2,135.9],[117.23,41.24861087],[117.33,24.0808461]]]
["bitfinex","SOLUSD",1743638520929,[[117.1,0.42648471],[117.09,183.43367207],[117.07,18.64964886],[117.05,0.24886364],[117.04,81.9]],[[117.2,135.9],[117.21,8.5321],[117.22,13.4735],[117.23,39.39825973],[117.24,21.8874]]]
["bitfinex","SOLUSD",1743638521107,[[117.09,183.43367207],[117.08,0.42648471],[117.07,18.64964886],[117.05,82.14886364],[117.03,4.36178425]],[[117.17,82.1],[117.2,135.9],[117.22,13.9735],[117.23,59.39825973],[117.24,0.063]]]
["bitfinex","SOLUSD",1743638521308,[[117.09,183.43367207],[117.08,0.42648471],[117.05,82.14886364],[117.03,4.36178425],[117.02,10.32263182]],[[117.17,82.1],[117.2,163.08224886],[117.21,33.19801087],[117.22,62.12470645],[117.23,26.20024886]]]
["bitfinex","SOLUSD",1743638521503,[[117.09,183.43367207],[117.06,0.28432314],[117.05,82.14886364],[117.04,18.64964886],[117.03,4.36178425]],[[117.17,82.1],[117.2,184.91324886],[117.21,33.19801087],[117.22,82.95100645],[117.23,7.5506]]]
["bitfinex","SOLUSD",1743638521708,[[117.09,183.43367207],[117.06,0.28432314],[117.05,0.24886364],[117.04,18.64964886],[117.03,4.36178425]],[[117.16,82.1],[117.17,9.48],[117.19,181.93],[117.2,48.51324886],[117.21,13.19801087]]]
["bitfinex","SOLUSD",1743638521904,[[117.09,173.95367207],[117.06,9.48],[117.05,0.24886364],[117.03,4.36178425],[116.99,332.68]],[[117.16,84.23438773],[117.17,28.12964886],[117.19,181.85648471],[117.2,49.01324886],[117.21,13.19801087]]]
["bitfinex","SOLUSD",1743638522231,[[117.09,173.95367207],[117.06,9.48],[117.05,0.24886364],[117.04,0.14216157],[117.03,4.36178425]],[[117.15,8.536],[117.16,84.23438773],[117.17,49.46744886],[117.18,0.5],[117.19,181.85648471]]]
["bitfinex","SOLUSD",1743638522620,[[117.09,173.95367207],[117.06,9.48],[117.05,0.24886364],[117.04,0.42648471],[117.03,4.36178425]],[[117.16,92.76978773],[117.17,28.12964886],[117.18,0.5],[117.19,203.18988471],[117.2,42.6621]]]
["bitfinex","SOLUSD",1743638522819,[[117.09,173.95367207],[117.06,9.48],[117.05,0.24886364],[117.04,0.28432314],[117.03,4.36178425]],[[117.16,92.76978773],[117.17,28.12964886],[117.19,203.68988471],[117.2,42.6621],[117.27,394.21314688]]]
["bitfinex","SOLUSD",1743638523129,[[117.09,173.95367207],[117.06,9.48],[117.05,0.24886364],[117.04,0.28432314],[117.03,4.36178425]],[[117.16,92.76978773],[117.17,28.12964886],[117.18,0.5],[117.19,203.18988471],[117.2,42.6621]]]
["bitfinex","SOLUSD",1743638523333,[[117.09,173.95367207],[117.06,9.48],[117.05,0.24886364],[117.04,0.42648471],[117.03,4.36178425]],[[117.15,2.13438773],[117.16,90.6354],[117.17,28.12964886],[117.18,0.5],[117.19,203.18988471]]]
["bitfinex","SOLUSD",1743638523822,[[117.09,173.95367207],[117.06,9.48],[117.05,0.24886364],[117.04,0.42648471],[117.03,4.36178425]],[[117.15,2.13438773],[117.16,90.6354],[117.17,28.12964886],[117.19,203.68988471],[144.13,1.0]]]
["bitfinex","SOLUSD",1743638524130,[[117.09,173.95367207],[117.07,0.42648471],[117.06,9.48],[117.05,0.24886364],[117.04,100.54964886]],[[117.15,2.13438773],[117.16,90.6354],[117.17,28.12964886],[117.19,203.68988471],[144.13,1.0]]]
["bitfinex","SOLUSD",1743638524131,[[117.09,173.95367207],[117.07,0.42648471],[117.06,9.48],[117.05,0.24886364],[117.04,100.54964886]],[[117.15,2.13438773],[117.16,82.1],[117.17,9.48],[117.19,144.4332],[117.2,18.64964886]]]
["bitfinex","SOLUSD",1743638524311,[[117.1,8.44508471],[117.09,173.95367207],[117.07,19.07613357],[117.06,9.48],[117.05,82.14886364]],[[117.15,2.13438773],[117.16,82.1],[117.19,135.9],[117.21,22.67801087],[117.22,30.38952174]]]
["bitfinex","SOLUSD",1743638524511,[[117.12,0.42648471],[117.11,9.48],[117.1,8.44508471],[117.09,173.95367207],[117.08,332.84]],[[117.15,2.13438773],[117.2,82.1],[117.21,22.67801087],[117.22,30.38952174],[117.23,196.19809014]]]
["bitfinex","SOLUSD",1743638524726,[[117.12,0.42648471],[117.11,9.48],[117.1,26.66824886],[117.09,173.95367207],[117.08,332.84]],[[117.2,82.1],[117.21,22.67801087],[117.22,26.39602174],[117.23,196.19809014],[117.24,20.33923118]]]
["bitfinex","SOLUSD",1743638525031,[[117.1,12.0708],[117.09,173.95367207],[117.08,332.84],[117.07,9.76432314],[117.05,0.24886364]],[[117.19,227.48],[117.22,46.03],[117.23,0.14216157],[117.24,13.26101087],[117.25,326.39602174]]]
["bitfinex","SOLUSD",1743638525333,[[117.1,8.0186],[117.09,173.95367207],[117.08,332.84],[117.07,9.90648471],[117.05,22.9507125]],[[117.19,227.48],[117.2,18.64964886],[117.21,0.5],[117.22,45.81432314],[117.23,0.14216157]]]
["bitfinex","SOLUSD",1743638525706,[[117.1,8.0186],[117.09,173.95367207],[117.08,332.84],[117.07,9.90648471],[117.05,22.9507125]],[[117.19,236.0137],[117.2,18.64964886],[117.21,0.5],[117.22,67.14282314],[117.23,0.14216157]]]
["bitfinex","SOLUSD",1743638526118,[[117.1,8.0186],[117.09,173.95367207],[117.08,332.84],[117.07,9.90648471],[117.05,22.9507125]],[[117.19,236.0137],[117.2,18.64964886],[117.22,67.64282314],[117.23,0.14216157],[117.24,12.66182216]]]
["bitfinex","SOLUSD",1743638526312,[[117.1,8.0186],[117.09,173.95367207],[117.08,332.84],[117.07,9.90648471],[117.05,22.9507125]],[[117.19,236.0137],[117.2,18.64964886],[117.21,0.5],[117.22,67.14282314],[117.23,0.14216157]]]
["bitfinex","SOLUSD",1743638526721,[[117.1,8.0186],[117.09,173.95367207],[117.08,332.84],[117.07,9.90648471],[117.05,22.9507125]],[[117.19,236.0132],[117.2,18.64964886],[117.22,67.14282314],[117.23,0.64216157],[117.27,11.506]]]
["bitfinex","SOLUSD",1743638527033,[[117.1,8.0186],[117.09,173.95367207],[117.08,332.84],[117.07,9.90648471],[117.05,22.9507125]],[[117.18,82.1],[117.19,153.9132],[117.2,18.64964886],[117.21,67.3603],[117.22,0.14216157]]]
["bitfinex","SOLUSD",1743638527214,[[117.09,173.95367207],[117.08,332.84],[117.07,9.48],[117.06,8.2874],[117.05,4.44322521]],[[117.17,236.64964886],[117.19,64.0432],[117.2,0.28432314],[117.22,0.14216157],[117.26,98.67481766]]]
["bitfinex","SOLUSD",1743638527412,[[117.09,173.95367207],[117.08,332.84],[117.07,9.48],[117.06,8.2874],[117.05,4.72754835]],[[117.16,82.1],[117.17,18.64964886],[117.19,64.876],[117.2,0.78432314],[117.21,20.0]]]
["bitfinex","SOLUSD",1743638527736,[[117.09,173.95367207],[117.08,332.84],[117.07,9.48],[117.06,8.2874],[117.05,4.44322521]],[[117.16,82.1],[117.17,8.535],[117.19,69.96244886],[117.2,0.28432314],[118.04,945.9607]]]
["bitfinex","SOLUSD",1743638527931,[[117.09,173.95367207],[117.08,332.84],[117.07,9.48],[117.06,8.2874],[117.05,4.44322521]],[[117.16,82.1],[117.17,8.535],[117.19,95.49244886],[117.2,0.28432314],[118.04,945.9607]]]
["bitfinex","SOLUSD",1743638528246,[[117.09,173.95367207],[117.08,332.84],[117.07,9.48],[117.06,8.2874],[117.05,4.44322521]],[[117.16,90.6354],[117.19,69.96244886],[117.2,0.28432314],[117.26,98.67481766],[117.27,37.90202174]]]
["bitfinex","SOLUSD",1743638528443,[[117.09,173.95367207],[117.08,332.84],[117.07,9.48],[117.06,8.2874],[117.05,4.72754835]],[[117.16,90.6354],[117.19,69.96244886],[117.2,0.28432314],[117.26,98.67481766],[117.27,37.90202174]]]
["bitfinex","SOLUSD",1743638528612,[[117.09,173.95367207],[117.08,332.84],[117.07,9.48],[117.06,8.2874],[117.05,4.44322521]],[[117.15,82.1],[117.16,8.5354],[117.17,135.9],[117.19,70.10461043],[117.2,0.28432314]]]
["bitfinex","SOLUSD",1743638528812,[[117.09,173.95367207],[117.05,0.24886364],[117.02,7.5619],[117.01,9.62216157],[117.0,46.90475283]],[[117.13,18.64964886],[117.14,227.48],[117.16,27.32721043],[117.17,20.78432314],[117.18,29.5867]]]
["bitfinex","SOLUSD",1743638529139,[[117.09,173.95367207],[117.05,0.24886364],[117.02,7.5619],[117.01,9.62216157],[117.0,46.90475283]],[[117.12,82.1],[117.13,154.54964886],[117.14,9.48],[117.15,25.53],[117.16,8.67756157]]]
["bitfinex","SOLUSD",1743638529355,[[117.09,173.95367207],[117.05,0.24886364],[117.02,7.5619],[117.01,13.79286323],[117.0,46.90475283]],[[117.12,82.1],[117.13,135.9],[117.14,9.48],[117.16,27.18504886],[117.18,8.39286157]]]
["bitfinex","SOLUSD",1743638529525,[[117.09,173.95367207],[117.05,0.24886364],[117.04,0.42648471],[117.02,13.79739267],[117.01,95.69286323]],[[117.12,82.1],[117.16,8.5354],[117.17,135.9],[117.18,8.2507],[117.19,45.7683]]]
["bitfinex","SOLUSD",1743638529846,[[117.09,173.95367207],[117.05,0.24886364],[117.04,0.42648471],[117.02,13.79739267],[117.01,95.55070166]],[[117.12,82.1],[117.16,18.0154],[117.17,135.9],[117.18,8.2507],[117.19,45.2683]]]
["bitfinex","SOLUSD",1743638530145,[[117.09,173.95367207],[117.05,0.24886364],[117.04,0.42648471],[117.02,13.79739267],[117.01,95.55070166]],[[117.12,82.1],[117.16,18.0154],[117.17,135.9],[117.18,8.2507],[117.19,70.7983]]]
["bitfinex","SOLUSD",1743638530645,[[117.09,173.95367207],[117.05,0.24886364],[117.04,19.07613357],[117.02,13.79739267],[117.01,95.55070166]],[[117.12,82.1],[117.16,9.48],[117.17,135.9],[117.18,8.2507],[117.19,29.4648]]]
["bitfinex","SOLUSD",1743638530834,[[117.09,173.95367207],[117.06,9.48],[117.05,0.24886364],[117.04,19.07613357],[117.02,13.79739267]],[[117.12,82.1],[117.16,9.48],[117.17,135.9],[117.18,8.2507],[117.19,29.4648]]]
["bitfinex","SOLUSD",1743638531441,[[117.09,173.95367207],[117.06,9.48],[117.05,0.24886364],[117.04,19.07613357],[117.02,13.79739267]],[[117.12,82.1],[117.16,9.48],[117.17,135.9],[117.18,8.2507],[117.19,29.9648]]]
["bitfinex","SOLUSD",1743638531620,[[117.09,173.95367207],[117.06,9.48],[117.05,0.24886364],[117.04,19.07613357],[117.02,13.79739267]],[[117.12,82.1],[117.16,9.48],[117.17,135.9],[117.18,8.2507],[117.19,29.4648]]]
["bitfinex","SOLUSD",1743638531944,[[117.09,173.95367207],[117.06,9.48],[117.05,0.24886364],[117.04,19.07613357],[117.02,13.79739267]],[[117.12,82.1],[117.16,9.48],[117.17,144.4346],[117.18,8.2507],[117.19,29.4648]]]
["bitfinex","SOLUSD",1743638532330,[[117.09,173.95367207],[117.06,9.48],[117.05,0.24886364],[117.04,19.07613357],[117.02,13.79739267]],[[117.12,82.1],[117.16,9.48],[117.17,144.4346],[117.18,8.2507],[117.19,29.9648]]]
["bitfinex","SOLUSD",1743638532526,[[117.09,173.95367207],[117.06,9.48],[117.05,0.24886364],[117.02,7.5619],[117.01,4.17070166]],[[117.11,82.1],[117.14,144.4371],[117.16,35.01],[117.17,60.271672],[117.18,8.89286157]]]
["bitfinex","SOLUSD",1743638532735,[[117.09,173.95367207],[117.06,9.48],[117.05,0.24886364],[117.04,0.14216157],[117.02,13.89978781]],[[117.11,82.1],[117.14,135.9],[117.15,8.5364],[117.16,9.48],[117.17,59.98734886]]]
["bitfinex","SOLUSD",1743638532931,[[117.09,173.95367207],[117.06,9.48],[117.05,0.24886364],[117.04,0.14216157],[117.02,13.89978781]],[[117.11,82.1],[117.14,144.4368],[117.16,9.48],[117.17,60.48734886],[117.18,33.92286157]]]
["bitfinex","SOLUSD",1743638533230,[[117.09,173.95367207],[117.06,9.48],[117.05,0.24886364],[117.02,7.5619],[92.733,2.15672906]],[[117.1,82.1],[117.14,163.08644886],[117.15,0.14216157],[117.16,9.76432314],[117.17,59.98734886]]]
["bitfinex","SOLUSD",1743638533435,[[117.09,173.95367207],[117.05,0.24886364],[117.03,0.14216157],[117.02,7.5619],[117.01,9.48]],[[117.1,82.1],[117.14,135.9],[117.16,9.98],[117.18,28.2507],[117.24,346.12101087]]]
["bitfinex","SOLUSD",1743638533738,[[117.09,173.95367207],[117.05,0.24886364],[117.04,0.28432314],[117.03,0.14216157],[117.02,7.5619]],[[117.1,82.1],[117.14,135.9],[117.15,18.0164],[117.16,0.5],[117.17,21.337]]]
["bitfinex","SOLUSD",1743638533931,[[117.09,173.95367207],[117.05,0.24886364],[117.04,0.28432314],[117.03,0.14216157],[117.02,7.5619]],[[117.1,82.1],[117.14,135.9],[117.15,18.0164],[117.17,21.337],[117.18,54.2807]]]
["bitfinex","SOLUSD",1743638534237,[[117.09,173.95367207],[117.05,0.24886364],[117.04,0.28432314],[117.03,0.14216157],[117.02,13.84673368]],[[117.1,82.1],[117.14,135.9],[117.15,18.0164],[117.17,21.337],[117.18,54.2807]]]
["bitfinex","SOLUSD",1743638534737,[[117.09,173.95367207],[117.05,0.24886364],[117.04,0.28432314],[117.03,0.14216157],[117.02,13.84673368]],[[117.1,82.1],[117.14,135.9],[117.15,18.0164],[117.17,21.337],[117.18,53.7807]]]
["bitfinex","SOLUSD",1743638534939,[[117.09,173.95367207],[117.05,0.24886364],[117.04,0.28432314],[117.03,0.14216157],[117.02,13.84673368]],[[117.1,82.1],[117.14,135.9],[117.15,18.0164],[117.17,21.337],[117.18,54.2807]]]
["bitfinex","SOLUSD",1743638535117,[[117.09,173.95367207],[117.05,0.24886364],[117.04,0.28432314],[117.03,0.14216157],[117.02,13.84673368]],[[117.1,82.1],[117.14,135.9],[117.15,18.0164],[117.17,21.837],[117.18,53.7807]]]
["bitfinex","SOLUSD",1743638535432,[[117.09,173.95367207],[117.05,0.24886364],[117.03,0.14216157],[117.02,7.5619],[116.96,0.5]],[[117.1,82.1],[117.14,144.4371],[117.15,28.12964886],[117.16,41.3394],[117.17,0.5]]]
["bitfinex","SOLUSD",1743638535734,[[117.09,173.95367207],[117.05,0.24886364],[117.03,0.14216157],[117.02,7.5619],[116.97,82.4]],[[117.1,82.1],[117.14,145.38],[117.15,18.64964886],[117.16,41.3394],[117.17,0.5]]]
["bitfinex","SOLUSD",1743638535923,[[117.09,173.95367207],[117.05,0.24886364],[117.03,0.14216157],[117.02,7.5619],[116.97,81.9]],[[117.1,82.1],[117.14,153.9172],[117.15,18.64964886],[117.16,41.3394],[117.17,0.5]]]
["bitfinex","SOLUSD",1743638536117,[[117.09,173.95367207],[117.05,0.24886364],[117.03,0.14216157],[117.02,7.5619],[116.97,81.9]],[[117.1,82.1],[117.13,8.5377],[117.14,145.38],[117.15,18.64964886],[117.16,41.3394]]]
["bitfinex","SOLUSD",1743638536336,[[117.09,173.95367207],[117.05,0.24886364],[117.03,0.14216157],[117.02,7.5619],[116.97,81.9]],[[117.1,82.1],[117.14,145.38],[117.15,19.14964886],[117.16,41.3394],[117.18,33.7807]]]
["bitfinex","SOLUSD",1743638536535,[[117.09,173.95367207],[117.05,0.24886364],[117.04,0.28432314],[117.03,0.14216157],[117.02,17.0419]],[[117.14,91.58],[117.17,135.9],[117.18,55.616],[117.2,71.98057756],[144.4,0.16]]]
["bitfinex","SOLUSD",1743638536723,[[117.09,173.95367207],[117.05,0.24886364],[117.04,0.28432314],[117.03,0.14216157],[117.02,17.0419]],[[117.13,82.1],[117.15,18.0164],[117.17,155.04964886],[117.18,75.116],[117.2,51.98057756]]]
["bitfinex","SOLUSD",1743638536923,[[117.09,173.95367207],[117.05,0.24886364],[117.04,0.28432314],[117.03,0.14216157],[117.02,17.0419]],[[117.13,82.1],[117.15,18.0164],[117.17,154.54964886],[117.18,75.116],[117.19,4.57696157]]]
["bitfinex","SOLUSD",1743638537119,[[117.09,173.95367207],[117.05,0.24886364],[117.04,0.28432314],[117.03,0.14216157],[117.02,17.0419]],[[117.13,82.1],[117.15,18.0164],[117.17,155.04964886],[117.18,75.116],[117.19,4.07696157]]]
["bitfinex","SOLUSD",1743638537340,[[117.09,173.95367207],[117.05,0.24886364],[117.04,0.28432314],[117.03,0.14216157],[117.02,17.0419]],[[117.13,82.1],[117.14,8.5369],[117.15,9.48],[117.17,155.04964886],[117.18,75.116]]]
["bitfinex","SOLUSD",1743638537836,[[117.09,173.95367207],[117.05,0.24886364],[117.03,0.14216157],[117.02,17.0419],[117.0,46.90475283]],[[117.12,82.1],[117.14,144.4369],[117.15,9.48],[117.16,45.53],[117.17,40.48734886]]]
["bitfinex","SOLUSD",1743638538235,[[117.09,173.95367207],[117.05,0.24886364],[117.03,0.14216157],[117.02,17.0419],[117.0,46.90475283]],[[117.12,82.1],[117.14,135.9],[117.15,8.5361],[117.17,39.98734886],[117.18,28.53502314]]]
["bitfinex","SOLUSD",1743638538423,[[117.09,173.95367207],[117.05,0.24886364],[117.03,0.14216157],[117.02,17.0419],[117.0,46.90475283]],[[117.12,82.1],[117.14,153.9168],[117.17,39.98734886],[117.18,28.53502314],[144.13,1.0]]]
["bitfinex","SOLUSD",1743638538624,[[117.09,173.95367207],[117.05,0.24886364],[117.03,0.14216157],[117.02,17.0419],[117.0,46.90475283]],[[117.12,82.1],[117.13,8.5375],[117.14,145.38],[117.16,26.55070435],[117.17,40.48734886]]]
["bitfinex","SOLUSD",1743638538812,[[117.09,173.95367207],[117.05,0.24886364],[117.03,0.14216157],[117.02,17.0419],[117.0,46.90475283]],[[117.12,82.1],[117.14,153.9171],[117.16,7.05070435],[117.17,39.98734886],[117.18,28.53502314]]]
["bitfinex","SOLUSD",1743638539229,[[117.09,173.95367207],[117.05,0.24886364],[117.03,0.14216157],[117.02,17.0419],[117.01,339.36586968]],[[117.12,82.1],[117.14,153.9171],[117.15,25.53],[117.16,27.05070435],[117.17,39.98734886]]]
["bitfinex","SOLUSD",1743638539429,[[117.09,173.95367207],[117.05,0.24886364],[117.03,0.14216157],[117.02,17.0419],[117.01,339.36586968]],[[117.12,82.1],[117.13,8.5375],[117.14,145.38],[117.15,25.53],[117.16,48.39040435]]]
["bitfinex","SOLUSD",1743638539818,[[117.09,173.95367207],[117.05,0.24886364],[117.03,0.14216157],[117.02,17.0419],[117.01,339.36586968]],[[117.12,82.1],[117.14,153.9171],[117.15,25.53],[117.16,48.39040435],[144.12,2.26583179]]]
["bitfinex","SOLUSD",1743638540227,[[117.09,173.95367207],[117.05,0.24886364],[117.02,7.5619],[117.01,348.98803125],[92.42,0.64]],[[117.12,82.1],[117.13,8.5375],[117.14,189.55964886],[117.16,48.53256592],[117.19,3.9348]]]
["bitfinex","SOLUSD",1743638540435,[[117.09,173.95367207],[117.05,0.24886364],[117.02,7.5619],[117.01,348.98803125],[117.0,51.21651928]],[[117.12,82.1],[117.14,198.09674886],[117.16,48.53256592],[117.19,3.9348],[144.4,0.16]]]
["bitfinex","SOLUSD",1743638540744,[[117.09,173.95367207],[117.05,0.53318678],[117.04,0.14216157],[117.02,7.5619],[117.01,348.84586968]],[[117.12,82.1],[117.14,135.9],[117.17,18.64964886],[117.18,29.5861],[117.19,4.07696157]]]
["bitfinex","SOLUSD",1743638540955,[[117.09,173.95367207],[117.05,0.53318678],[117.04,0.14216157],[117.02,7.5619],[117.01,430.74586968]],[[117.12,82.1],[117.14,135.9],[117.16,18.0156],[117.18,50.0861],[117.19,4.07696157]]]
["bitfinex","SOLUSD",1743638541254,[[117.09,173.95367207],[117.05,0.53318678],[117.04,0.14216157],[117.02,7.5619],[117.01,430.74586968]],[[117.12,82.1],[117.14,135.9],[117.15,8.536],[117.16,9.48],[117.17,18.64964886]]]
["bitfinex","SOLUSD",1743638541621,[[117.09,173.95367207],[117.05,0.24886364],[117.02,7.5619],[117.01,348.84586968],[117.0,51.21651928]],[[117.12,82.1],[117.14,135.9],[117.16,18.0157],[117.17,44.463972],[117.25,371.40296702]]]
["bitfinex","SOLUSD",1743638541845,[[117.09,173.95367207],[117.05,0.24886364],[117.04,0.28432314],[117.02,7.5619],[117.01,348.84586968]],[[117.12,82.1],[117.14,135.9],[117.16,18.0157],[117.17,44.463972],[117.18,55.95441806]]]
["bitfinex","SOLUSD",1743638542041,[[117.09,143.26869876],[117.05,0.24886364],[117.04,0.42648471],[117.02,7.5619],[117.01,348.84586968]],[[117.12,82.1],[117.14,135.9],[117.16,18.0157],[117.17,44.463972],[117.18,55.95441806]]]
["bitfinex","SOLUSD",1743638542248,[[117.09,143.26869876],[117.07,0.42648471],[117.06,9.48],[117.05,0.24886364],[117.04,19.07613357]],[[117.14,0.063],[117.15,82.1],[117.18,152.6849],[117.19,22.58444886],[117.2,90.24431017]]]
["bitfinex","SOLUSD",1743638542458,[[117.09,143.26869876],[117.07,0.42648471],[117.06,9.48],[117.05,0.24886364],[117.04,18.64964886]],[[117.14,0.063],[117.15,82.1],[117.18,135.9],[117.19,22.58444886],[117.2,48.91251017]]]
["bitfinex","SOLUSD",1743638542627,[[117.09,143.26869876],[117.07,0.42648471],[117.06,9.48],[117.05,0.24886364],[117.04,100.54964886]],[[117.14,0.063],[117.15,82.1],[117.18,145.38],[117.19,8.5965],[117.2,48.91251017]]]
["bitfinex","SOLUSD",1743638542826,[[117.09,143.26869876],[117.07,0.42648471],[117.06,9.48],[117.05,0.24886364],[117.04,100.54964886]],[[117.14,0.063],[117.15,82.1],[117.18,145.38],[117.19,0.063],[117.2,9.31847756]]]
["bitfinex","SOLUSD",1743638543153,[[117.1,0.42648471],[117.09,143.23869876],[117.07,19.07613357],[117.06,9.48],[117.05,0.74886364]],[[117.14,0.063],[117.15,82.1],[117.18,135.9],[117.19,0.063],[117.2,9.31847756]]]
["bitfinex","SOLUSD",1743638543330,[[117.11,17.0236],[117.1,0.42648471],[117.09,147.30139876],[117.07,18.64964886],[117.05,0.74886364]],[[117.14,0.063],[117.15,82.1],[117.18,135.9],[117.19,0.063],[117.22,37.1401]]]
["bitfinex","SOLUSD",1743638543718,[[117.11,17.0236],[117.1,0.42648471],[117.09,147.30139876],[117.07,18.64964886],[117.05,0.74886364]],[[117.14,0.063],[117.15,82.1],[117.18,135.9],[117.19,0.063],[117.22,25.6713]]]
["bitfinex","SOLUSD",1743638543924,[[117.11,17.0236],[117.1,0.42648471],[117.09,147.30139876],[117.07,18.64964886],[117.05,0.74886364]],[[117.14,0.063],[117.15,82.1],[117.18,135.9],[117.19,0.063],[117.22,17.1401]]]
["bitfinex","SOLUSD",1743638544124,[[117.11,17.0236],[117.1,0.42648471],[117.09,147.30139876],[117.07,18.64964886],[117.05,0.74886364]],[[117.14,0.063],[117.15,82.1],[117.18,135.9],[117.19,0.063],[117.2,8.533]]]
["bitfinex","SOLUSD",1743638544331,[[117.11,17.0236],[117.1,0.42648471],[117.09,147.30139876],[117.07,18.64964886],[117.05,82.64886364]],[[117.14,0.063],[117.19,82.163],[117.22,161.5715],[117.23,6.57526322],[117.24,28.565235]]]
["bitfinex","SOLUSD",1743638544625,[[117.12,0.42648471],[117.11,17.0236],[117.09,147.30139876],[117.07,18.64964886],[117.06,0.5]],[[117.14,0.0001],[117.19,82.163],[117.22,153.9111],[117.24,8.565235]]]
["bitfinex","SOLUSD",1743638544626,[[117.12,0.42648471],[117.11,17.0236],[117.09,147.30139876],[117.07,18.64964886],[117.06,0.5]],[[117.14,0.0001],[117.19,82.163],[117.22,153.9111],[117.24,8.565235],[117.26,28.1733]]]
["bitfinex","SOLUSD",1743638544950,[[117.11,17.0236],[117.1,0.42648471],[117.09,147.30139876],[117.07,100.54964886],[117.05,0.74886364]],[[117.14,0.0001],[117.19,82.163],[117.21,8.5318],[117.22,135.9],[117.23,9.48]]]
["bitfinex","SOLUSD",1743638545355,[[117.11,17.0236],[117.1,0.42648471],[117.09,147.30139876],[117.07,100.54964886],[117.05,0.24886364]],[[117.14,0.0001],[117.19,90.6963],[117.22,135.9],[117.23,16.56367563],[117.24,28.565235]]]
["bitfinex","SOLUSD",1743638545655,[[117.11,17.0236],[117.1,0.42648471],[117.09,147.30139876],[117.07,100.54964886],[117.05,0.74886364]],[[117.14,0.0001],[117.19,82.163],[117.22,157.2284],[117.23,16.56367563],[117.24,28.565235]]]
["bitfinex","SOLUSD",1743638545823,[[117.11,17.0236],[117.1,0.42648471],[117.09,147.30139876],[117.07,100.54964886],[117.05,0.74886364]],[[117.14,0.0001],[117.19,82.163],[117.2,8.5327],[117.22,157.2284],[117.23,16.56367563]]]
["bitfinex","SOLUSD",1743638546020,[[117.11,7.5436],[117.09,147.30139876],[117.05,0.24886364],[117.02,0.5],[117.01,463.53929812]],[[117.14,0.0001],[117.18,82.1],[117.19,8.5966],[117.21,46.03],[117.22,136.04216157]]]
["bitfinex","SOLUSD",1743638546226,[[117.09,143.23869876],[117.08,9.48],[117.07,7.8011],[117.05,0.39102521],[117.04,10.77059299]],[[117.14,0.0001],[117.17,100.74964886],[117.18,145.38],[117.19,75.74372314],[117.2,0.5]]]
["bitfinex","SOLUSD",1743638546549,[[117.09,143.23869876],[117.08,9.48],[117.07,7.8011],[117.05,0.39102521],[117.04,10.77059299]],[[117.14,82.1001],[117.17,18.64964886],[117.18,145.38],[117.19,75.74372314],[117.2,0.5]]]
["bitfinex","SOLUSD",1743638546729,[[117.09,143.23869876],[117.08,9.48],[117.07,7.8011],[117.05,0.67534835],[117.04,10.77059299]],[[117.14,82.1001],[117.17,27.18464886],[117.18,145.38],[117.19,67.21012314],[117.21,0.5]]]
["bitfinex","SOLUSD",1743638546932,[[117.09,143.23869876],[117.08,9.48],[117.07,7.8011],[117.05,0.67534835],[117.04,10.77059299]],[[117.14,82.1001],[117.17,27.18464886],[117.18,145.38],[117.19,67.21012314],[117.2,0.5]]]
["bitfinex","SOLUSD",1743638547130,[[117.09,143.23869876],[117.08,9.48],[117.07,7.8011],[117.05,0.39102521],[117.04,10.77059299]],[[117.14,82.1001],[117.17,27.18464886],[117.18,145.38],[117.19,67.21012314],[117.21,0.5]]]
["bitfinex","SOLUSD",1743638547331,[[117.09,143.23869876],[117.08,9.48],[117.07,7.8011],[117.05,0.67534835],[117.04,10.77059299]],[[117.14,82.1001],[117.17,27.18464886],[117.18,145.38],[117.19,67.21012314],[117.2,0.5]]]
["bitfinex","SOLUSD",1743638547823,[[117.09,143.23869876],[117.08,9.48],[117.07,7.8011],[117.05,0.67534835],[117.04,29.42024185]],[[117.14,82.1001],[117.18,153.9142],[117.19,60.04544886],[117.2,25.53],[117.21,0.5]]]
["bitfinex","SOLUSD",1743638548155,[[117.09,143.23869876],[117.08,9.48],[117.07,7.8011],[117.05,0.67534835],[117.04,29.42024185]],[[117.14,82.1001],[117.18,145.38],[117.19,27.24604886],[117.21,41.33],[117.22,0.14216157]]]
["bitfinex","SOLUSD",1743638548358,[[117.09,143.23869876],[117.08,9.90648471],[117.07,7.8011],[117.05,0.24886364],[117.04,29.42024185]],[[117.14,82.1001],[117.18,145.38],[117.19,8.5964],[117.21,21.33],[117.22,0.14216157]]]
["bitfinex","SOLUSD",1743638548832,[[117.09,143.23869876],[117.08,9.90648471],[117.07,7.8011],[117.05,0.24886364],[117.04,29.42024185]],[[117.14,82.1001],[117.18,145.38],[117.19,8.5964],[117.21,21.33],[117.22,25.67216157]]]
["bitfinex","SOLUSD",1743638549335,[[117.09,143.23869876],[117.08,9.90648471],[117.07,7.8011],[117.05,0.24886364],[117.04,29.92024185]],[[117.14,82.1001],[117.18,145.38],[117.19,0.063],[117.2,8.5327],[117.22,25.67216157]]]
["bitfinex","SOLUSD",1743638549527,[[117.09,143.23869876],[117.08,9.90648471],[117.07,7.8011],[117.05,0.24886364],[117.04,111.32024185]],[[117.14,0.0001],[117.17,82.1],[117.18,145.38],[117.19,0.063],[117.22,25.67216157]]]
["bitfinex","SOLUSD",1743638549729,[[117.1,0.42648471],[117.09,143.23869876],[117.08,9.90648471],[117.07,26.45074886],[117.05,0.74886364]],[[117.14,0.0001],[117.17,82.1],[117.18,135.9],[117.19,0.063],[117.21,8.5319]]]
["bitfinex","SOLUSD",1743638549925,[[117.1,0.42648471],[117.09,143.23869876],[117.08,9.48],[117.07,26.45074886],[117.05,0.74886364]],[[117.14,0.0001],[117.19,82.163],[117.21,8.5319],[117.22,145.38],[117.25,362.78626157]]]
["bitfinex","SOLUSD",1743638550151,[[117.1,0.42648471],[117.09,143.23869876],[117.08,9.48],[117.07,26.45074886],[117.05,0.74886364]],[[117.14,0.0001],[117.19,82.163],[117.21,8.5319],[117.22,145.38],[117.23,21.3264]]]
["bitfinex","SOLUSD",1743638550343,[[117.1,0.42648471],[117.09,143.23869876],[117.08,9.48],[117.07,26.45074886],[117.05,0.74886364]],[[117.14,0.0001],[117.19,82.163],[117.21,8.5319],[117.22,145.38],[117.23,21.8264]]]
["bitfinex","SOLUSD",1743638550747,[[117.1,0.42648471],[117.09,143.23869876],[117.08,9.48],[117.07,26.45074886],[117.05,0.74886364]],[[117.14,0.0001],[117.19,82.163],[117.2,8.5324],[117.22,145.38],[117.23,21.3264]]]
["bitfinex","SOLUSD",1743638550951,[[117.1,0.42648471],[117.09,143.23869876],[117.08,9.48],[117.07,26.45074886],[117.05,0.74886364]],[[117.14,0.0001],[117.19,82.163],[117.2,8.5324],[117.22,145.38],[117.23,21.8264]]]
["bitfinex","SOLUSD",1743638551142,[[117.1,0.42648471],[117.09,143.23869876],[117.08,9.48],[117.07,26.45074886],[117.05,0.74886364]],[[117.14,0.0001],[117.19,82.163],[117.2,8.5324],[117.22,145.38],[117.23,41.8264]]]
["bitfinex","SOLUSD",1743638551535,[[117.1,0.42648471],[117.09,143.23869876],[117.08,9.48],[117.07,26.45074886],[117.05,0.74886364]],[[117.14,0.0001],[117.19,82.163],[117.22,145.38],[117.23,41.8264],[144.0,12.618838]]]
["bitfinex","SOLUSD",1743638551742,[[117.1,0.42648471],[117.09,143.23869876],[117.08,9.48],[117.07,26.45074886],[117.05,0.74886364]],[[117.14,0.0001],[117.19,82.163],[117.21,8.532],[117.22,145.38],[117.23,41.8264]]]
["bitfinex","SOLUSD",1743638551944,[[117.1,0.42648471],[117.09,143.23869876],[117.08,9.48],[117.07,26.45074886],[117.05,0.74886364]],[[117.14,0.0001],[117.19,82.163],[117.21,8.532],[117.22,145.38],[117.23,41.3264]]]
["bitfinex","SOLUSD",1743638552155,[[117.1,0.42648471],[117.09,143.23869876],[117.08,9.48],[117.07,26.45074886],[117.05,0.74886364]],[[117.14,0.0001],[117.19,82.163],[117.21,8.532],[117.22,145.38],[117.23,41.8264]]]
["bitfinex","SOLUSD",1743638552456,[[117.1,19.07613357],[117.09,143.23869876],[117.08,9.48],[117.07,7.8011],[117.06,0.5]],[[117.14,0.0001],[117.19,82.163],[117.22,135.9],[117.24,18.045235],[117.25,321.3219]]]
["bitfinex","SOLUSD",1743638552666,[[117.1,19.07613357],[117.09,476.17869876],[117.08,91.38],[117.07,7.8011],[117.06,0.5]],[[117.14,0.0001],[117.19,0.063],[117.21,82.1],[117.22,135.9],[117.24,26.574935]]]
["bitfinex","SOLUSD",1743638552955,[[117.1,19.07613357],[117.09,476.17869876],[117.08,91.38],[117.07,7.8011],[117.06,0.5]],[[117.14,0.0001],[117.19,0.063],[117.21,82.1],[117.22,135.9],[117.23,8.5302]]]
["bitfinex","SOLUSD",1743638553250,[[117.1,19.07613357],[117.09,476.17869876],[117.08,91.38],[117.07,8.3011],[92.571,2.37012987]],[[117.12,283.4199],[117.14,0.0001],[117.19,0.063],[117.21,82.1],[117.22,135.9]]]
["bitfinex","SOLUSD",1743638553451,[[117.1,19.07613357],[117.09,476.17869876],[117.08,91.38],[117.07,8.3011],[92.571,2.37012987]],[[117.12,270.9837],[117.14,0.0001],[117.19,0.063],[117.21,82.1],[117.22,135.9]]]
["bitfinex","SOLUSD",1743638553657,[[117.1,19.07613357],[117.09,476.17869876],[117.08,91.88],[117.07,7.8011],[117.04,6.81479299]],[[117.12,237.33330888],[117.14,0.0001],[117.19,0.063],[117.21,82.1],[117.22,135.9]]]
["bitfinex","SOLUSD",1743638554133,[[117.1,101.47613357],[117.09,476.17869876],[117.08,16.29479299],[117.05,9.04563799],[117.04,6.57325401]],[[117.12,99.43819486],[117.14,0.0001],[117.19,0.063],[117.23,82.1],[117.26,7.6733]]]
["bitfinex","SOLUSD",1743638554333,[[117.11,19.57613357],[117.1,107.79092656],[117.09,476.17869876],[117.08,9.48],[117.05,9.04563799]],[[117.12,45.31119486],[117.14,0.0001],[117.19,0.063],[117.24,0.063],[117.26,7.6733]]]
["bitfinex","SOLUSD",1743638554568,[[117.11,26.39092656],[117.1,81.9],[117.09,485.49280089],[117.08,9.48],[117.06,6.57325401]],[[117.12,45.31119486],[117.14,0.0001],[117.19,0.063],[117.24,0.063],[117.26,89.7733]]]
["bitfinex","SOLUSD",1743638554746,[[117.18,0.14216157],[117.17,18.933972],[117.16,0.14216157],[117.15,26.0],[117.14,0.5]],[[117.24,0.063],[117.26,7.6733],[117.29,99.28771087],[117.31,52.81049014],[117.32,13.74834487]]]
["bitfinex","SOLUSD",1743638554938,[[117.21,0.14216157],[117.2,26.0],[117.19,9.48],[117.17,18.933972],[117.16,81.9]],[[117.24,0.063],[117.26,7.6733],[117.29,99.28771087],[117.31,61.33539014],[117.32,13.74834487]]]
["bitfinex","SOLUSD",1743638555456,[[117.21,0.42648471],[117.2,26.0],[117.19,9.48],[117.18,332.9],[117.17,18.933972]],[[117.24,0.063],[117.26,7.6733],[117.29,99.28771087],[117.31,52.81049014],[117.32,8.5239]]]
["bitfinex","SOLUSD",1743638555633,[[117.21,0.14216157],[117.2,26.0],[117.19,9.48],[117.18,332.9],[117.17,18.64964886]],[[117.24,0.063],[117.26,7.7363],[117.29,86.0897],[117.3,135.963],[117.31,8.5874]]]
["bitfinex","SOLUSD",1743638555833,[[117.19,9.48],[117.18,333.18432314],[117.11,8.87620655],[117.07,26.0],[117.06,6.57325401]],[[117.24,0.063],[117.26,7.7363],[117.28,8.5269],[117.29,104.73934886],[117.3,135.963]]]
["bitfinex","SOLUSD",1743638556033,[[117.19,9.48],[117.18,333.32648471],[117.17,4.35487045],[117.14,18.64964886],[117.13,0.5]],[[117.24,0.063],[117.26,7.7363],[117.29,104.73934886],[117.3,144.4885],[117.31,21.3752]]]
["bitfinex","SOLUSD",1743638556436,[[117.19,9.48],[117.18,333.32648471],[117.14,18.64964886],[117.1,0.53],[94.286,2.18506494]],[[117.24,0.063],[117.26,7.7363],[117.29,104.73934886],[117.3,135.963],[117.31,21.3752]]]
["bitfinex","SOLUSD",1743638556640,[[117.2,0.14216157],[117.19,9.48],[117.18,333.32648471],[117.14,18.64964886],[117.13,0.5]],[[117.24,0.063],[117.26,7.7363],[117.29,104.73934886],[117.3,135.963],[117.31,0.063]]]
["bitfinex","SOLUSD",1743638556835,[[117.19,9.48],[117.18,332.9],[117.15,4.2307624],[117.14,18.64964886],[117.13,81.9]],[[117.24,0.063],[117.26,7.7363],[117.28,82.1],[117.29,22.63934886],[117.3,135.963]]]
["bitfinex","SOLUSD",1743638557041,[[117.19,9.48],[117.18,332.9],[117.17,0.14216157],[117.16,0.28432314],[117.15,4.2307624]],[[117.24,0.063],[117.26,7.7363],[117.27,8.5276],[117.28,82.1],[117.29,22.63934886]]]
["bitfinex","SOLUSD",1743638557243,[[117.1,0.03],[117.07,81.9],[117.03,60.81134506],[117.02,0.5],[116.99,27.70614534]],[[117.23,221.7401],[117.24,0.063],[117.25,39.07613357],[117.26,16.7648],[117.27,9.48]]]
["bitfinex","SOLUSD",1743638557440,[[117.1,0.03],[117.09,143.23869876],[117.08,4.23246836],[117.07,81.9],[117.04,9.48]],[[117.21,18.64964886],[117.22,235.7321],[117.23,23.7401],[117.24,0.563],[117.25,19.07613357]]]
["bitfinex","SOLUSD",1743638557664,[[117.1,30.03],[117.09,143.23869876],[117.07,81.9],[117.04,9.48],[92.733,2.15672906]],[[117.19,18.64964886],[117.2,82.1],[117.21,135.9],[117.22,17.7321],[117.23,34.49413867]]]
["bitfinex","SOLUSD",1743638557852,[[117.1,30.03],[117.09,143.38086033],[117.04,91.38],[117.02,332.8],[117.01,88.08139615]],[[117.18,82.1],[117.19,18.64964886],[117.21,135.9],[117.22,18.01642314],[117.23,34.49413867]]]
["bitfinex","SOLUSD",1743638558041,[[117.1,30.03],[117.09,143.38086033],[117.04,91.38],[117.02,333.3],[117.01,87.58139615]],[[117.17,91.58],[117.19,18.64964886],[117.21,135.9],[117.22,8.53642314],[117.23,34.49413867]]]
["bitfinex","SOLUSD",1743638558429,[[117.1,30.03],[117.09,143.38086033],[117.04,91.38],[117.02,332.8],[117.01,88.08139615]],[[117.17,91.58],[117.19,18.64964886],[117.21,135.9],[117.22,8.53642314],[117.23,34.99413867]]]
["bitfinex","SOLUSD",1743638558646,[[117.1,0.17216157],[117.09,143.38086033],[117.04,91.38],[117.02,332.8],[117.01,88.08139615]],[[117.17,91.58],[117.19,18.64964886],[117.21,135.9],[117.22,8.53642314],[117.23,34.99413867]]]
["bitfinex","SOLUSD",1743638558864,[[117.1,0.03],[117.09,143.23869876],[117.04,91.38],[117.02,332.8],[117.01,88.08139615]],[[117.17,91.58],[117.19,18.64964886],[117.21,135.9],[117.22,8.53642314],[117.23,34.99413867]]]
["bitfinex","SOLUSD",1743638559044,[[117.09,142.76869876],[117.06,0.14216157],[117.04,95.71098712],[117.02,332.8],[117.01,87.58139615]],[[117.15,4.0134],[117.16,109.28514886],[117.17,9.48],[117.19,21.3337],[117.2,0.5]]]
["bitfinex","SOLUSD",1743638559244,[[117.09,142.76869876],[117.06,0.14216157],[117.05,0.53318678],[117.04,95.71098712],[117.02,332.8]],[[117.15,4.0134],[117.16,100.74964886],[117.17,18.0149],[117.18,135.9],[117.19,21.3337]]]
["bitfinex","SOLUSD",1743638559437,[[117.09,142.76869876],[117.06,0.14216157],[117.05,0.53318678],[117.04,114.36063598],[117.02,332.8]],[[117.15,4.0134],[117.16,82.1],[117.17,9.48],[117.18,135.9],[117.21,41.8298]]]
["bitfinex","SOLUSD",1743638559642,[[117.13,0.14216157],[117.12,26.0],[117.09,142.76869876],[117.08,0.28432314],[117.07,18.64964886]],[[117.19,82.1],[117.2,4.0078],[117.22,144.1521],[117.26,0.063],[117.27,21.32]]]
["bitfinex","SOLUSD",1743638559833,[[117.13,0.14216157],[117.12,0.28432314],[117.11,332.82],[117.1,28.12964886],[117.09,224.66869876]],[[117.2,4.0078],[117.22,8.2521],[117.25,226.4293],[117.26,0.063],[117.27,30.8]]]
["bitfinex","SOLUSD",1743638560051,[[117.11,332.82],[117.1,9.48],[117.09,224.66869876],[117.08,18.64964886],[117.06,0.5]],[[117.2,4.0078],[117.22,8.2521],[117.23,100.64964886],[117.25,135.9],[117.26,20.563]]]
["bitfinex","SOLUSD",1743638560258,[[117.11,332.82],[117.1,9.76432314],[117.09,224.66869876],[117.06,18.64964886],[117.05,0.74886364]],[[117.2,4.0078],[117.22,16.7834],[117.23,100.64964886],[117.24,20.063],[117.25,157.2231]]]
["bitfinex","SOLUSD",1743638560440,[[117.11,332.82],[117.1,9.90648471],[117.09,142.76869876],[117.06,100.54964886],[117.05,0.24886364]],[[117.19,82.0],[117.2,4.0078],[117.21,8.5317],[117.22,144.1521],[117.23,18.64964886]]]
["bitfinex","SOLUSD",1743638560650,[[117.11,332.82],[117.1,9.90648471],[117.09,142.76869876],[117.06,100.54964886],[117.05,0.74886364]],[[117.19,82.0],[117.2,4.0078],[117.22,162.1632],[117.23,18.64964886],[117.27,0.14216157]]]
["bitfinex","SOLUSD",1743638560957,[[117.11,332.82],[117.1,9.90648471],[117.09,142.76869876],[117.06,100.54964886],[117.05,0.74886364]],[[117.19,82.0],[117.2,4.0078],[117.22,162.1632],[117.23,18.64964886],[117.24,0.34732314]]]
["bitfinex","SOLUSD",1743638561142,[[117.12,0.14216157],[117.11,332.82],[117.1,9.90648471],[117.09,142.76869876],[117.06,100.54964886]],[[117.19,82.0],[117.2,4.0078],[117.22,153.6321],[117.23,18.64964886],[117.24,8.87712314]]]
["bitfinex","SOLUSD",1743638561345,[[117.12,0.14216157],[117.11,332.82],[117.1,9.76432314],[117.09,142.76869876],[117.07,0.5]],[[117.19,82.0],[117.2,4.0078],[117.22,153.6321],[117.23,27.18004886],[117.24,0.34732314]]]
["bitfinex","SOLUSD",1743638561560,[[117.12,0.14216157],[117.11,332.82],[117.1,9.76432314],[117.09,142.76869876],[117.05,0.74886364]],[[117.19,82.0],[117.2,4.0078],[117.22,162.1631],[117.23,18.64964886],[117.24,0.34732314]]]
["bitfinex","SOLUSD",1743638561757,[[117.12,0.14216157],[117.11,332.82],[117.1,9.76432314],[117.09,142.76869876],[117.05,0.74886364]],[[117.19,82.0],[117.2,4.0078],[117.22,153.6321],[117.23,27.18004886],[117.24,0.34732314]]]
["bitfinex","SOLUSD",1743638562056,[[117.09,142.76869876],[117.05,0.39102521],[117.01,88.43872717],[117.0,52.50765283],[116.98,333.35]],[[117.17,18.64964886],[117.18,225.5205],[117.19,29.0333],[117.2,4.0078],[117.21,11.18052338]]]
["bitfinex","SOLUSD",1743638562247,[[117.09,142.76869876],[117.05,0.39102521],[117.01,88.43872717],[117.0,52.50765283],[116.99,0.5]],[[117.15,18.64964886],[117.16,82.0],[117.17,135.9],[117.18,17.1005],[117.19,29.0333]]]
["bitfinex","SOLUSD",1743638562563,[[117.09,142.76869876],[117.05,0.39102521],[117.04,0.28432314],[117.01,88.43872717],[117.0,52.50765283]],[[117.15,18.64964886],[117.16,82.0],[117.17,135.9],[117.18,17.1005],[117.19,29.0333]]]
["bitfinex","SOLUSD",1743638562955,[[117.09,142.76869876],[117.05,9.87102521],[117.02,1.70807125],[117.01,88.93872717],[117.0,43.02765283]],[[117.16,82.0],[117.17,154.54964886],[117.18,17.1005],[117.19,8.5333],[117.21,31.68052338]]]
["bitfinex","SOLUSD",1743638563253,[[117.09,142.76869876],[117.05,10.01318678],[117.02,1.70807125],[117.01,88.43872717],[117.0,43.52765283]],[[117.16,82.0],[117.17,154.54964886],[117.18,17.1005],[117.19,0.5],[117.21,56.71052338]]]
["bitfinex","SOLUSD",1743638563435,[[117.09,142.76869876],[117.05,10.01318678],[117.02,1.70807125],[117.01,88.43872717],[117.0,43.52765283]],[[117.16,82.0],[117.17,163.08464886],[117.18,7.6205],[117.21,57.21052338],[117.26,42.89890679]]]
["bitfinex","SOLUSD",1743638563632,[[117.09,142.76869876],[117.05,10.15534835],[117.02,1.70807125],[117.01,88.93872717],[117.0,43.02765283]],[[117.16,91.48],[117.17,154.54964886],[117.18,7.6205],[117.19,8.5334],[117.21,57.21052338]]]
["bitfinex","SOLUSD",1743638563959,[[117.09,142.76869876],[117.05,10.15534835],[117.02,1.70807125],[117.01,88.93872717],[117.0,43.02765283]],[[117.16,82.0],[117.17,164.02964886],[117.18,7.6205],[117.19,8.5334],[117.21,57.21052338]]]
["bitfinex","SOLUSD",1743638564159,[[117.09,142.76869876],[117.05,10.15534835],[117.03,4.3421984],[117.02,1.70807125],[117.01,88.43872717]],[[117.16,82.0],[117.17,172.56424886],[117.18,7.6205],[117.2,25.84],[117.21,56.71052338]]]
["bitfinex","SOLUSD",1743638564659,[[117.09,142.76869876],[117.05,10.15534835],[117.03,4.3421984],[117.02,1.70807125],[117.01,88.43872717]],[[117.16,82.0],[117.17,164.02964886],[117.18,7.6205],[117.2,25.34],[117.21,57.21052338]]]
["bitfinex","SOLUSD",1743638564857,[[117.1,0.14216157],[117.09,142.76869876],[117.08,0.28432314],[117.05,10.01318678],[117.04,18.64964886]],[[117.16,82.0],[117.17,135.9],[117.18,7.6205],[117.19,8.5335],[117.2,4.0078]]]
["bitfinex","SOLUSD",1743638565157,[[117.09,142.76869876],[117.08,0.42648471],[117.05,9.72886364],[117.04,18.64964886],[117.02,82.4]],[[117.16,82.0],[117.17,135.9],[117.18,7.6205],[117.19,18.0135],[117.2,22.65744886]]]
["bitfinex","SOLUSD",1743638565365,[[117.09,142.76869876],[117.08,0.14216157],[117.06,0.28432314],[117.05,9.72886364],[117.04,18.64964886]],[[117.16,82.0],[117.17,144.4347],[117.18,7.6205],[117.19,9.48],[117.2,23.15744886]]]
["bitfinex","SOLUSD",1743638565742,[[117.09,142.76869876],[117.06,0.14216157],[117.05,9.72886364],[116.95,38.77736902],[116.93,6.57325401]],[[117.16,82.0],[117.17,163.08434886],[117.18,7.6205],[117.19,9.48],[117.2,23.15744886]]]
["bitfinex","SOLUSD",1743638565953,[[117.09,142.76869876],[117.06,0.28432314],[117.05,9.72886364],[117.02,84.1469],[116.95,38.77736902]],[[117.16,82.0],[117.17,154.54964886],[117.18,16.1547],[117.19,9.48],[117.2,4.0078]]]
["bitfinex","SOLUSD",1743638566149,[[117.09,142.76869876],[117.06,0.28432314],[117.05,9.87102521],[117.04,18.64964886],[117.03,6.05007644]],[[117.16,82.0],[117.17,154.54964886],[117.18,16.1547],[117.19,9.48],[117.2,4.0078]]]
["bitfinex","SOLUSD",1743638566150,[[117.09,142.76869876],[117.06,0.28432314],[117.05,9.87102521],[117.04,18.64964886],[117.03,6.05007644]],[[117.16,82.0],[117.17,135.9],[117.18,7.6205],[117.19,36.66314886],[117.2,4.0078]]]
["bitfinex","SOLUSD",1743638566434,[[117.09,142.76869876],[117.06,0.28432314],[117.05,9.87102521],[117.03,4.3421984],[117.02,83.6469]],[[117.16,82.0],[117.17,144.4346],[117.18,7.6205],[117.19,28.12964886],[117.2,4.5078]]]
["bitfinex","SOLUSD",1743638566653,[[117.09,142.76869876],[117.06,0.28432314],[117.05,9.72886364],[117.03,4.3421984],[117.02,83.6469]],[[117.16,82.0],[117.17,144.4346],[117.18,7.6205],[117.19,28.12964886],[117.2,25.3401]]]
["bitfinex","SOLUSD",1743638566845,[[117.09,142.76869876],[117.06,0.28432314],[117.05,9.72886364],[117.03,4.3421984],[117.02,83.6469]],[[117.16,82.0],[117.17,135.9],[117.18,16.1546],[117.19,28.12964886],[117.2,25.3401]]]
["bitfinex","SOLUSD",1743638567055,[[117.09,142.76869876],[117.06,0.28432314],[117.05,9.87102521],[117.03,6.05004103],[117.02,83.6469]],[[117.16,82.0],[117.17,135.9],[117.18,16.1546],[117.19,28.12964886],[117.2,25.3401]]]
["bitfinex","SOLUSD",1743638567557,[[117.09,142.79869876],[117.06,0.28432314],[117.05,9.87102521],[117.04,18.64964886],[117.03,6.05004103]],[[117.16,82.0],[117.17,135.9],[117.18,7.6205],[117.19,28.12964886],[117.2,25.3401]]]
["bitfinex","SOLUSD",1743638567558,[[117.09,142.79869876],[117.06,0.28432314],[117.05,9.87102521],[117.04,18.64964886],[117.03,6.05004103]],[[117.16,82.0],[117.17,135.9],[117.18,7.6205],[117.19,36.66304886],[117.2,4.0078]]]
["bitfinex","SOLUSD",1743638567864,[[117.09,142.79869876],[117.06,0.28432314],[117.05,9.87102521],[117.04,18.64964886],[117.03,4.3421984]],[[117.16,82.063],[117.17,135.9],[117.18,16.1544],[117.19,28.12964886],[117.2,4.0078]]]
["bitfinex","SOLUSD",1743638568365,[[117.09,142.79869876],[117.06,0.28432314],[117.05,9.87102521],[117.04,18.64964886],[117.03,4.3421984]],[[117.16,82.063],[117.17,135.9],[117.18,7.6205],[117.19,36.66304886],[117.2,4.0078]]]
["bitfinex","SOLUSD",1743638568868,[[117.09,142.79869876],[117.06,0.28432314],[117.05,9.87102521],[117.04,18.64964886],[117.03,4.3421984]],[[117.16,82.063],[117.17,135.9],[117.18,16.1544],[117.19,28.12964886],[117.2,4.0078]]]
["bitfinex","SOLUSD",1743638569063,[[117.1,0.14216157],[117.09,142.79869876],[117.08,0.14216157],[117.06,0.14216157],[117.05,9.72886364]],[[117.16,82.063],[117.17,135.9],[117.18,7.6205],[117.19,28.12964886],[117.2,12.5405]]]
["bitfinex","SOLUSD",1743638569447,[[117.1,9.90648471],[117.09,142.79869876],[117.07,332.88],[117.06,81.9],[117.05,0.24886364]],[[117.16,0.063],[117.18,7.6205],[117.19,82.0],[117.2,4.0078],[117.21,27.18144886]]]
["bitfinex","SOLUSD",1743638569641,[[117.1,9.90648471],[117.09,142.79869876],[117.07,332.88],[117.06,81.9],[117.05,0.24886364]],[[117.16,0.063],[117.18,7.6205],[117.19,82.0],[117.2,4.0078],[117.21,36.66144886]]]
["bitfinex","SOLUSD",1743638569845,[[117.1,9.90648471],[117.09,142.79869876],[117.07,332.88],[117.06,81.9],[117.05,0.24886364]],[[117.16,0.063],[117.18,7.6205],[117.19,82.0],[117.2,4.0078],[117.21,27.18144886]]]
["bitfinex","SOLUSD",1743638570154,[[117.1,9.90648471],[117.09,142.79869876],[117.07,332.88],[117.06,81.9],[117.05,0.74886364]],[[117.16,0.063],[117.18,7.6205],[117.19,82.0],[117.2,4.0078],[117.21,36.66144886]]]
["bitfinex","SOLUSD",1743638570562,[[117.1,9.90648471],[117.09,142.79869876],[117.07,351.52964886],[117.06,81.9],[117.05,0.74886364]],[[117.16,0.063],[117.18,7.6205],[117.19,82.0],[117.2,4.0078],[117.21,28.12964886]]]
["bitfinex","SOLUSD",1743638570866,[[117.1,9.90648471],[117.09,142.79869876],[117.07,351.52964886],[117.06,81.9],[117.05,0.74886364]],[[117.16,0.063],[117.18,7.6205],[117.19,82.0],[117.2,4.0078],[117.21,36.66134886]]]
["bitfinex","SOLUSD",1743638571563,[[117.1,9.90648471],[117.09,142.79869876],[117.07,351.52964886],[117.06,81.9],[117.05,0.74886364]],[[117.16,0.063],[117.18,7.6205],[117.19,82.0],[117.2,12.5402],[117.21,28.12964886]]]
["bitfinex","SOLUSD",1743638571762,[[117.09,142.79869876],[117.05,0.24886364],[117.01,6.53872717],[117.0,82.4],[116.99,42.01378944]],[[117.14,8.743],[117.15,86.1455],[117.16,0.063],[117.17,154.54964886],[117.18,28.534]]]
["bitfinex","SOLUSD",1743638572069,[[117.09,142.79869876],[117.06,0.14216157],[117.05,0.24886364],[117.03,4.25010486],[117.02,9.56]],[[117.14,8.743],[117.15,86.1455],[117.16,0.063],[117.17,154.54964886],[117.18,8.534]]]
["bitfinex","SOLUSD",1743638572241,[[117.09,142.79869876],[117.08,9.58],[117.06,0.14216157],[117.05,0.24886364],[117.03,4.25010486]],[[117.14,8.743],[117.15,86.1455],[117.16,0.063],[117.17,158.86409033],[117.18,8.534]]]
["bitfinex","SOLUSD",1743638572443,[[117.09,142.79869876],[117.08,9.58],[117.06,0.14216157],[117.05,0.53318678],[117.03,4.25010486]],[[117.14,8.743],[117.15,86.1455],[117.16,0.063],[117.17,154.54964886],[117.18,8.534]]]
["bitfinex","SOLUSD",1743638572741,[[117.09,142.79869876],[117.08,9.58],[117.06,0.14216157],[117.05,0.53318678],[117.04,20.3575827]],[[117.14,8.743],[117.15,86.1455],[117.16,0.063],[117.17,135.9],[117.19,47.51718753]]]
["bitfinex","SOLUSD",1743638572950,[[117.1,0.42648471],[117.09,142.79869876],[117.08,9.86432314],[117.05,0.24886364],[117.04,18.64964886]],[[117.15,4.1455],[117.16,0.063],[117.18,8.8227],[117.19,82.0],[117.2,8.5328]]]
["bitfinex","SOLUSD",1743638573159,[[117.1,0.42648471],[117.09,142.79869876],[117.08,9.58],[117.05,2.45623113],[117.04,18.64964886]],[[117.15,4.1455],[117.16,0.063],[117.18,8.8227],[117.19,82.0],[117.21,8.532]]]
["bitfinex","SOLUSD",1743638573644,[[117.1,0.42648471],[117.09,142.79869876],[117.08,9.58],[117.05,1.95623113],[117.04,19.14964886]],[[117.15,4.1455],[117.16,0.063],[117.18,8.8227],[117.19,82.0],[117.2,8.5327]]]
["bitfinex","SOLUSD",1743638573949,[[117.1,0.28432314],[117.09,142.79869876],[117.08,9.58],[117.05,2.45623113],[117.04,18.64964886]],[[117.15,4.1455],[117.16,0.063],[117.18,8.8227],[117.19,82.0],[117.2,18.64964886]]]
["bitfinex","SOLUSD",1743638574152,[[117.1,0.42648471],[117.09,142.79869876],[117.08,9.58],[117.05,2.45623113],[117.04,18.64964886]],[[117.15,4.1455],[117.16,0.063],[117.18,8.8227],[117.19,82.0],[117.2,27.18234886]]]
["bitfinex","SOLUSD",1743638574656,[[117.1,0.42648471],[117.09,142.79869876],[117.08,9.58],[117.05,2.45623113],[117.04,18.64964886]],[[117.16,0.063],[117.18,8.8227],[117.19,82.0],[117.2,22.69324886],[117.21,8.5319]]]
["bitfinex","SOLUSD",1743638574962,[[117.1,0.42648471],[117.09,142.79869876],[117.08,9.58],[117.07,18.64964886],[117.06,0.5]],[[117.16,0.063],[117.18,8.8227],[117.19,82.0],[117.2,4.0436],[117.21,27.18154886]]]
["bitfinex","SOLUSD",1743638575863,[[117.13,0.14216157],[117.12,26.0],[117.1,0.42648471],[117.09,142.79869876],[117.08,9.58]],[[117.16,0.063],[117.18,8.8227],[117.19,82.0],[117.2,4.0436],[117.23,144.4308]]]
["bitfinex","SOLUSD",1743638576083,[[117.15,0.14216157],[117.14,9.52],[117.13,0.42648471],[117.12,26.0],[117.1,18.933972]],[[117.16,0.063],[117.18,8.8227],[117.2,4.0436],[117.23,82.0],[117.24,8.5928]]]
["bitfinex","SOLUSD",1743638576255,[[117.14,9.52],[117.13,0.42648471],[117.12,26.0],[117.1,18.933972]],[[117.16,0.063],[117.18,8.8227],[117.2,4.0436],[117.23,82.0],[117.24,8.5928]]]
["bitfinex","SOLUSD",1743638576256,[[117.04,0.5],[117.02,42.57277261],[117.01,339.39872717],[117.0,0.5],[116.96,8.32015401]],[[117.16,0.063],[117.2,4.0436],[117.21,18.64964886],[117.22,100.4924],[117.23,155.9]]]
["bitfinex","SOLUSD",1743638576565,[[117.08,0.14216157],[117.05,110.5385125],[117.02,0.5],[117.01,339.39872717],[117.0,43.02765283]],[[117.15,8.8324],[117.16,0.063],[117.18,27.18374886],[117.19,82.0],[117.2,4.0436]]]
["bitfinex","SOLUSD",1743638576776,[[117.08,0.14216157],[117.07,9.72],[117.05,82.14886364],[117.01,339.89872717],[117.0,43.02765283]],[[117.15,8.8324],[117.16,0.063],[117.17,82.0],[117.18,27.18374886],[117.19,135.9]]]
["bitfinex","SOLUSD",1743638576980,[[117.06,9.72],[117.05,0.39102521],[117.01,421.29872717],[117.0,1.0],[116.99,42.01378944]],[[117.15,90.8324],[117.16,0.063],[117.17,35.25],[117.18,27.18374886],[117.19,155.9]]]
["bitfinex","SOLUSD",1743638577182,[[117.06,9.72],[117.05,0.39102521],[117.01,421.29872717],[117.0,1.0],[116.99,42.01378944]],[[117.14,18.64964886],[117.15,90.8324],[117.16,0.063],[117.17,35.25],[117.18,27.18374886]]]
["bitfinex","SOLUSD",1743638577468,[[117.06,9.72],[117.05,0.39102521],[117.01,421.29872717],[117.0,1.0],[116.99,42.01378944]],[[117.13,3.736],[117.14,100.64964886],[117.15,8.8324],[117.16,161.493],[117.17,9.72]]]
["bitfinex","SOLUSD",1743638578046,[[117.05,10.11102521],[117.02,1.70833092],[117.01,339.39872717],[117.0,1.0],[116.99,42.01378944]],[[117.12,82.0],[117.13,3.736],[117.15,8.8324],[117.16,154.61264886],[117.2,10.89620024]]]
["bitfinex","SOLUSD",1743638578262,[[117.05,10.39534835],[117.03,4.22212774],[117.01,421.29872717],[117.0,1.0],[116.99,42.01378944]],[[117.13,3.736],[117.15,90.8324],[117.16,163.14824886],[117.18,9.72],[117.19,21.3329]]]
["bitfinex","SOLUSD",1743638578470,[[117.05,10.11102521],[117.03,4.22212774],[117.01,421.29872717],[117.0,1.0],[116.99,42.01378944]],[[117.13,3.736],[117.15,99.3686],[117.16,154.61264886],[117.18,9.72],[117.19,20.0]]]
["bitfinex","SOLUSD",1743638578767,[[117.05,10.11102521],[117.04,0.28432314],[117.03,4.22212774],[117.01,421.29872717],[117.0,0.5]],[[117.13,3.736],[117.15,99.3686],[117.16,154.61264886],[117.18,31.0557],[117.19,20.0]]]
["bitfinex","SOLUSD",1743638579067,[[117.05,10.11102521],[117.04,0.28432314],[117.03,4.22212774],[117.01,421.29872717],[117.0,0.5]],[[117.13,3.736],[117.15,99.3686],[117.16,154.61264886],[117.17,25.53],[117.18,31.0557]]]
["bitfinex","SOLUSD",1743638579368,[[117.05,10.11102521],[117.04,0.28432314],[117.03,4.22212774],[117.01,421.29872717],[117.0,1.0]],[[117.13,3.736],[117.15,90.8324],[117.16,163.14824886],[117.17,25.53],[117.18,31.0557]]]
["bitfinex","SOLUSD",1743638579666,[[117.05,10.11102521],[117.04,0.28432314],[117.03,4.22212774],[117.01,421.79872717],[117.0,0.5]],[[117.13,3.736],[117.15,90.8324],[117.16,154.61264886],[117.17,8.5349],[117.18,9.72]]]
["bitfinex","SOLUSD",1743638579969,[[117.05,10.11102521],[117.04,0.28432314],[117.03,4.22212774],[117.01,421.29872717],[117.0,0.5]],[[117.13,3.736],[117.15,90.8324],[117.16,154.61264886],[117.17,9.68],[117.2,32.72770024]]]
["bitfinex","SOLUSD",1743638580140,[[117.05,10.11102521],[117.04,0.28432314],[117.03,4.22212774],[117.01,421.29872717],[117.0,0.5]],[[117.13,3.736],[117.15,90.8324],[117.16,154.61264886],[117.17,9.68],[117.18,25.63]]]
["bitfinex","SOLUSD",1743638580344,[[117.05,10.11102521],[117.04,0.28432314],[117.03,4.22212774],[117.01,421.29872717],[117.0,1.0]],[[117.13,3.736],[117.15,90.8324],[117.16,163.14834886],[117.17,9.68],[117.18,25.63]]]
["bitfinex","SOLUSD",1743638580556,[[117.05,10.11102521],[117.04,0.28432314],[117.03,4.22212774],[117.02,1.70805911],[117.01,421.29872717]],[[117.13,3.736],[117.15,90.8324],[117.16,154.61264886],[117.17,18.2148],[117.19,21.334]]]
["bitfinex","SOLUSD",1743638580766,[[117.05,10.11102521],[117.04,0.28432314],[117.03,4.22212774],[117.02,1.70805911],[117.01,421.79872717]],[[117.13,3.736],[117.15,90.8324],[117.16,163.14794886],[117.17,9.68],[117.19,21.334]]]
["bitfinex","SOLUSD",1743638580968,[[117.05,10.11102521],[117.04,0.28432314],[117.03,4.22212774],[117.02,1.70805911],[117.01,421.79872717]],[[117.13,3.736],[117.15,90.8324],[117.16,154.61264886],[117.17,18.2149],[117.19,21.334]]]
["bitfinex","SOLUSD",1743638581274,[[117.05,10.11102521],[117.04,0.28432314],[117.03,4.22212774],[117.02,1.70805911],[117.01,421.79872717]],[[117.13,3.736],[117.15,90.8324],[117.16,154.61264886],[117.17,18.2149],[117.18,25.63]]]
["bitfinex","SOLUSD",1743638581449,[[117.05,10.11102521],[117.04,0.28432314],[117.03,4.22212774],[117.02,1.70805911],[117.01,421.79872717]],[[117.13,3.736],[117.15,90.8324],[117.16,135.963],[117.17,9.68],[117.18,18.64964886]]]
["bitfinex","SOLUSD",1743638581646,[[117.05,10.11102521],[117.04,0.28432314],[117.03,86.12212774],[117.02,2.20805911],[117.01,339.39872717]],[[117.13,3.736],[117.15,90.8324],[117.16,135.963],[117.17,9.68],[117.18,18.64964886]]]
["bitfinex","SOLUSD",1743638581962,[[117.05,10.11102521],[117.04,0.28432314],[117.03,86.12212774],[117.02,0.5],[117.01,339.39872717]],[[117.13,3.736],[117.15,90.8324],[117.16,135.963],[117.18,27.18384886],[117.19,9.66]]]
["bitfinex","SOLUSD",1743638582167,[[117.05,10.11102521],[117.04,0.28432314],[117.03,86.62212774],[117.01,339.39872717],[95.552,33.33333333]],[[117.13,3.736],[117.15,90.8324],[117.16,135.963],[117.18,27.18384886],[117.19,9.66]]]
["bitfinex","SOLUSD",1743638582366,[[117.05,10.11102521],[117.04,0.28432314],[117.03,86.12212774],[117.02,0.5],[117.01,339.39872717]],[[117.13,3.736],[117.15,90.8324],[117.16,135.963],[117.18,27.18384886],[117.19,35.29]]]
["bitfinex","SOLUSD",1743638582556,[[117.05,10.11102521],[117.04,0.28432314],[117.03,86.12212774],[117.02,0.5],[117.01,339.39872717]],[[117.13,3.736],[117.15,90.8324],[117.16,135.963],[117.18,27.18384886],[117.19,35.27]]]
["bitfinex","SOLUSD",1743638582753,[[117.05,10.11102521],[117.04,0.28432314],[117.03,86.62212774],[117.01,339.39872717],[95.552,33.33333333]],[[117.15,90.8324],[117.16,135.963],[117.18,27.18384886],[117.22,0.14216157],[117.23,13.69801087]]]
["bitfinex","SOLUSD",1743638582973,[[117.08,0.14216157],[117.07,0.28432314],[117.05,9.96886364],[117.04,18.64964886],[117.03,86.62212774]],[[117.15,90.8324],[117.16,0.063],[117.17,3.8856],[117.18,18.64964886],[117.19,18.1535]]]
["bitfinex","SOLUSD",1743638583264,[[117.08,0.14216157],[117.07,0.28432314],[117.05,91.86886364],[117.04,18.64964886],[117.03,4.72212774]],[[117.15,90.8324],[117.16,0.063],[117.17,3.8856],[117.18,27.18354886],[117.19,9.62]]]
["bitfinex","SOLUSD",1743638583470,[[117.08,0.14216157],[117.07,0.28432314],[117.05,91.86886364],[117.04,18.64964886],[117.03,4.22212774]],[[117.15,90.8324],[117.16,0.063],[117.17,3.8856],[117.18,18.64964886],[117.19,18.1534]]]
["bitfinex","SOLUSD",1743638583670,[[117.08,0.14216157],[117.07,0.28432314],[117.05,91.86886364],[117.04,18.64964886],[117.03,4.72212774]],[[117.15,90.8324],[117.16,0.063],[117.17,3.8856],[117.18,18.64964886],[117.19,18.1534]]]
["bitfinex","SOLUSD",1743638583863,[[117.08,0.14216157],[117.07,0.28432314],[117.05,91.86886364],[117.04,20.39654886],[117.03,4.72212774]],[[117.15,90.8324],[117.16,0.063],[117.17,3.8856],[117.18,18.64964886],[117.19,18.1534]]]
["bitfinex","SOLUSD",1743638584044,[[117.05,0.24886364],[117.03,4.22212774],[117.01,6.53872717],[117.0,0.5],[116.99,123.91378944]],[[117.14,218.18432314],[117.15,18.4324],[117.16,0.063],[117.17,3.8856],[117.2,10.75403867]]]
["bitfinex","SOLUSD",1743638584246,[[117.05,0.24886364],[117.0,0.5],[116.98,42.02551925],[116.97,91.78],[116.91,26.37473966]],[[117.12,18.64964886],[117.13,217.9],[117.14,20.28432314],[117.15,33.43807543],[117.16,10.81703867]]]
["bitfinex","SOLUSD",1743638584475,[[117.05,0.24886364],[117.0,0.5],[116.98,42.02551925],[116.97,92.28],[116.95,39.65626902]],[[117.13,217.9],[117.15,26.9686],[117.16,11.10136181],[117.17,24.02776157],[117.24,0.063]]]
["bitfinex","SOLUSD",1743638584764,[[117.07,0.14216157],[117.06,0.14216157],[117.05,82.14886364],[117.04,20.39654886],[117.03,337.218832]],[[117.15,26.9686],[117.16,11.10136181],[117.17,24.02776157],[117.24,0.063]]]
["bitfinex","SOLUSD",1743638584765,[[117.07,0.14216157],[117.06,0.14216157],[117.05,82.14886364],[117.04,20.39654886],[117.03,337.218832]],[[117.15,8.8324],[117.16,0.063],[117.17,85.8856],[117.2,135.9],[117.22,0.5]]]
["bitfinex","SOLUSD",1743638584969,[[117.1,0.28432314],[117.09,151.33909876],[117.08,9.88],[117.07,82.04216157],[117.05,0.24886364]],[[117.16,0.063],[117.17,85.8856],[117.19,8.327],[117.2,135.9],[117.21,8.5321]]]
["bitfinex","SOLUSD",1743638585167,[[117.1,0.42648471],[117.09,151.33909876],[117.08,9.88],[117.07,81.9],[117.05,0.74886364]],[[117.16,0.063],[117.17,85.8856],[117.19,8.327],[117.2,135.9],[117.21,8.5321]]]
["bitfinex","SOLUSD",1743638585369,[[117.1,0.14216157],[117.09,151.33909876],[117.08,10.16432314],[117.07,81.9],[117.05,0.24886364]],[[117.16,0.063],[117.17,85.8856],[117.19,8.327],[117.2,135.9],[117.21,18.64964886]]]
["bitfinex","SOLUSD",1743638585555,[[117.1,0.14216157],[117.09,151.33909876],[117.08,10.16432314],[117.07,81.9],[117.05,0.24886364]],[[117.16,0.063],[117.17,85.8856],[117.19,8.327],[117.2,144.4327],[117.21,18.64964886]]]
["bitfinex","SOLUSD",1743638585762,[[117.1,0.14216157],[117.09,151.33909876],[117.08,10.16432314],[117.07,81.9],[117.05,0.24886364]],[[117.16,0.063],[117.17,85.8856],[117.18,13.19801087],[117.19,34.72302174],[117.2,188.64749014]]]
["bitfinex","SOLUSD",1743638585953,[[117.1,0.14216157],[117.09,142.79869876],[117.08,0.28432314],[117.07,81.9],[117.05,0.24886364]],[[117.16,0.063],[117.17,85.8856],[117.18,13.19801087],[117.19,34.72302174],[117.2,188.64749014]]]
["bitfinex","SOLUSD",1743638586152,[[117.1,10.02216157],[117.09,142.79869876],[117.08,0.28432314],[117.07,81.9],[117.05,0.74886364]],[[117.16,0.063],[117.17,85.8856],[117.18,13.19801087],[117.19,34.72302174],[117.2,188.64749014]]]
["bitfinex","SOLUSD",1743638586460,[[117.1,10.02216157],[117.09,142.79869876],[117.08,0.28432314],[117.07,81.9],[117.05,0.24886364]],[[117.16,0.063],[117.17,85.8856],[117.18,13.19801087],[117.19,34.72302174],[117.2,197.17989014]]]
["bitfinex","SOLUSD",1743638586856,[[117.1,9.88],[117.09,142.94086033],[117.08,0.28432314],[117.07,81.9],[117.05,0.24886364]],[[117.16,0.063],[117.17,85.8856],[117.18,13.19801087],[117.19,34.72302174],[117.2,188.64749014]]]
["bitfinex","SOLUSD",1743638587260,[[117.1,9.88],[117.09,142.94086033],[117.08,0.28432314],[117.07,81.9],[117.05,0.24886364]],[[117.16,0.063],[117.17,85.8856],[117.18,21.73231087],[117.19,34.72302174],[117.2,188.64749014]]]
["bitfinex","SOLUSD",1743638587487,[[117.09,142.79869876],[117.05,0.39102521],[117.04,11.6069],[117.01,88.48617911],[117.0,1.0]],[[117.15,18.64964886],[117.16,82.063],[117.17,22.2603],[117.18,44.27964886],[117.19,28.327]]]
["bitfinex","SOLUSD",1743638587649,[[117.09,142.79869876],[117.05,0.39102521],[117.04,11.6069],[117.01,88.48617911],[117.0,1.0]],[[117.15,18.64964886],[117.16,82.063],[117.17,22.2603],[117.18,25.63],[117.19,49.6611]]]
["bitfinex","SOLUSD",1743638587849,[[117.09,142.79869876],[117.05,0.39102521],[117.04,11.6069],[117.01,88.98617911],[117.0,0.5]],[[117.15,18.64964886],[117.16,82.063],[117.17,22.2603],[117.18,25.63],[117.19,49.6611]]]
["bitfinex","SOLUSD",1743638588151,[[117.09,142.79869876],[117.05,0.67534835],[117.04,11.6069],[117.01,88.98617911],[117.0,0.5]],[[117.16,82.063],[117.17,40.90994886],[117.19,29.6611],[117.21,30.9302507],[117.22,6.69551089]]]
["bitfinex","SOLUSD",1743638588356,[[117.09,142.79869876],[117.05,0.67534835],[117.04,11.6069],[117.01,88.98617911],[117.0,0.5]],[[117.16,82.063],[117.17,32.37524886],[117.19,29.6611],[117.21,30.9302507],[117.22,6.69551089]]]
["bitfinex","SOLUSD",1743638588657,[[117.09,142.79869876],[117.05,0.67534835],[117.04,11.6069],[117.01,88.98617911],[117.0,0.5]],[[117.16,90.5985],[117.17,32.37524886],[117.19,29.6611],[117.21,56.5602507],[117.22,6.69551089]]]
["bitfinex","SOLUSD",1743638588864,[[117.09,142.79869876],[117.05,0.39102521],[117.04,11.6069],[117.01,88.98617911],[117.0,0.5]],[[117.15,18.64964886],[117.16,82.063],[117.17,13.7256],[117.19,49.6611],[117.2,161.53]]]
["bitfinex","SOLUSD",1743638589054,[[117.09,142.79869876],[117.05,0.39102521],[117.04,11.6069],[117.01,88.48617911],[117.0,1.0]],[[117.16,82.063],[117.17,40.91014886],[117.19,29.6611],[117.2,135.9],[117.21,30.4302507]]]
["bitfinex","SOLUSD",1743638589255,[[117.09,142.79869876],[117.05,0.67534835],[117.04,11.6069],[117.01,88.98617911],[117.0,0.5]],[[117.16,82.063],[117.17,40.91014886],[117.19,29.6611],[117.2,135.9],[117.21,30.9302507]]]
["bitfinex","SOLUSD",1743638589551,[[117.09,142.79869876],[117.05,0.67534835],[117.04,11.6069],[117.01,88.98617911],[117.0,0.5]],[[117.16,82.063],[117.17,40.91014886],[117.19,29.6611],[117.2,135.9],[117.21,30.4302507]]]
["bitfinex","SOLUSD",1743638590181,[[117.09,142.79869876],[117.05,0.67534835],[117.04,11.6069],[117.01,88.98617911],[117.0,0.5]],[[117.16,82.063],[117.17,40.91014886],[117.19,29.6611],[117.2,161.53],[117.21,30.4302507]]]
["bitfinex","SOLUSD",1743638590481,[[117.09,142.79869876],[117.05,0.67534835],[117.04,11.6069],[117.01,88.98617911],[117.0,0.5]],[[117.16,82.063],[117.17,40.91014886],[117.19,29.6611],[117.2,135.9],[117.21,30.4302507]]]
["bitfinex","SOLUSD",1743638590670,[[117.09,142.79869876],[117.08,0.14216157],[117.05,0.67534835],[117.04,112.15654886],[117.02,0.5]],[[117.16,82.063],[117.17,13.7256],[117.19,8.327],[117.2,135.9],[117.21,51.7596507]]]
["bitfinex","SOLUSD",1743638590868,[[117.1,0.14216157],[117.09,152.57869876],[117.08,0.28432314],[117.05,82.14886364],[117.04,20.89654886]],[[117.16,82.063],[117.17,3.8856],[117.19,16.9235],[117.2,154.54964886],[117.21,31.1094]]]
["bitfinex","SOLUSD",1743638591061,[[117.1,0.42648471],[117.09,152.57869876],[117.08,0.28432314],[117.05,82.14886364],[117.04,20.89654886]],[[117.16,0.063],[117.17,3.8856],[117.19,98.9235],[117.2,135.9],[117.21,21.3294]]]
["bitfinex","SOLUSD",1743638591281,[[117.09,142.79869876],[117.05,0.24886364],[117.02,0.14216157],[116.99,1.7469],[116.98,125.30441925]],[[117.15,82.0],[117.16,190.1287],[117.17,3.8856],[117.18,0.64216157],[117.19,18.17]]]
["bitfinex","SOLUSD",1743638591455,[[117.09,142.79869876],[117.05,0.24886364],[117.02,0.14216157],[116.99,1.7469],[116.98,134.64441925]],[[117.12,18.64964886],[117.13,8.2028],[117.14,28.48964886],[117.15,82.0],[117.16,211.75132314]]]
["bitfinex","SOLUSD",1743638591651,[[117.09,142.79869876],[117.05,0.24886364],[117.02,0.14216157],[116.99,1.7469],[116.98,134.64441925]],[[117.11,82.0],[117.12,18.64964886],[117.13,144.1028],[117.14,9.84],[117.16,75.85132314]]]
["bitfinex","SOLUSD",1743638592071,[[117.09,142.79869876],[117.05,0.24886364],[117.02,0.14216157],[117.01,10.9380868],[116.99,1.7469]],[[117.11,82.0],[117.12,18.64964886],[117.13,144.1028],[117.14,9.84],[117.16,75.85132314]]]
["bitfinex","SOLUSD",1743638592261,[[117.09,142.79869876],[117.05,0.24886364],[117.02,0.14216157],[116.99,1.7469],[95.0,45.03333343]],[[117.11,90.539],[117.12,18.64964886],[117.13,144.1028],[117.14,31.182],[117.16,45.97732314]]]
["bitfinex","SOLUSD",1743638592651,[[117.09,142.79869876],[117.05,0.24886364],[117.02,0.14216157],[116.99,1.7469],[116.88,32.94799367]],[[117.11,90.539],[117.12,18.64964886],[117.13,144.1028],[117.14,31.182],[117.16,45.97732314]]]
["bitfinex","SOLUSD",1743638592852,[[117.09,142.79869876],[117.05,0.24886364],[117.02,0.14216157],[117.0,6.87090759],[116.99,1.7469]],[[117.11,82.0],[117.12,37.00824886],[117.13,144.1028],[117.14,21.342],[117.16,45.97732314]]]
["bitfinex","SOLUSD",1743638593150,[[117.09,142.79869876],[117.05,0.24886364],[117.02,0.14216157],[117.0,6.87090759],[116.99,1.7469]],[[117.11,82.0],[117.12,28.46964886],[117.13,144.1028],[117.14,21.342],[117.16,45.97732314]]]
["bitfinex","SOLUSD",1743638593351,[[117.09,142.79869876],[117.05,0.24886364],[117.02,0.14216157],[117.0,6.87090759],[116.99,1.7469]],[[117.11,90.5392],[117.12,28.46964886],[117.13,144.1028],[117.14,21.342],[117.16,45.97732314]]]
["bitfinex","SOLUSD",1743638594287,[[117.09,142.79869876],[117.05,0.24886364],[117.0,6.87090759],[116.99,1.7469],[93.7,0.107]],[[117.1,82.0],[117.11,8.5392],[117.12,28.46964886],[117.13,144.1028],[117.14,21.342]]]
["bitfinex","SOLUSD",1743638594462,[[117.09,142.79869876],[117.05,0.24886364],[117.0,6.87090759],[116.99,1.7469],[116.96,333.4]],[[117.1,82.0],[117.11,8.5392],[117.12,28.46964886],[117.13,144.1028],[117.14,21.342]]]
["bitfinex","SOLUSD",1743638594767,[[117.09,142.79869876],[117.05,0.24886364],[117.01,0.14216157],[117.0,11.16559267],[116.99,1.7469]],[[117.1,82.0],[117.12,37.00814886],[117.13,144.1028],[117.14,21.342],[117.16,45.97732314]]]
["bitfinex","SOLUSD",1743638594973,[[117.09,142.79869876],[117.05,0.24886364],[117.01,0.14216157],[117.0,11.16559267],[116.99,1.7469]],[[117.1,82.0],[117.11,8.5392],[117.12,28.46964886],[117.13,144.1028],[117.14,21.342]]]
["bitfinex","SOLUSD",1743638595693,[[117.09,142.79869876],[117.05,0.24886364],[117.01,0.14216157],[117.0,11.16559267],[116.99,1.7469]],[[117.1,82.0],[117.12,37.00824886],[117.13,144.1028],[117.14,21.342],[143.33,0.34885]]]
["bitfinex","SOLUSD",1743638596286,[[117.09,142.79869876],[117.05,0.24886364],[117.01,0.14216157],[117.0,11.16559267],[116.99,1.7469]],[[117.1,82.0],[117.12,37.00824886],[117.13,144.1028],[117.14,21.342],[117.18,42.81226157]]]
["bitfinex","SOLUSD",1743638596500,[[117.09,142.79869876],[117.05,0.24886364],[117.01,0.14216157],[117.0,11.16559267],[116.99,1.7469]],[[117.1,82.0],[117.12,37.00824886],[117.13,144.1028],[117.14,21.342],[117.16,46.47732314]]]
["bitfinex","SOLUSD",1743638596663,[[117.09,142.79869876],[117.05,0.24886364],[117.01,0.14216157],[117.0,11.16559267],[116.99,1.7469]],[[117.1,82.0],[117.12,37.00824886],[117.13,144.1028],[117.14,21.342],[117.16,20.84732314]]]
["bitfinex","SOLUSD",1743638596865,[[117.09,142.79869876],[117.05,0.24886364],[117.01,0.14216157],[117.0,11.16559267],[116.99,1.7469]],[[117.1,82.0],[117.11,8.5389],[117.12,28.46964886],[117.13,144.1028],[117.14,21.342]]]
["bitfinex","SOLUSD",1743638597071,[[117.09,142.79869876],[117.05,0.24886364],[117.01,0.14216157],[117.0,0.5],[116.99,1.7469]],[[117.1,109.18934886],[117.12,28.46964886],[117.13,165.4477],[117.14,20.0],[117.15,0.64216157]]]
["bitfinex","SOLUSD",1743638597382,[[117.05,0.24886364],[117.0,0.5],[116.94,1.7501],[116.93,0.8789],[116.88,81.9]],[[117.09,0.5],[117.1,27.18934886],[117.11,61.54926089],[117.12,28.46964886],[117.13,165.4477]]]
["bitfinex","SOLUSD",1743638597383,[[117.05,0.24886364],[117.0,0.5],[116.94,1.7501],[116.93,0.8789],[116.88,81.9]],[[117.09,0.5],[117.1,27.18934886],[117.11,61.54926089],[117.12,55.45],[117.13,0.28432314]]]
["bitfinex","SOLUSD",1743638597591,[[117.0,0.34479602],[116.91,29.3756],[116.86,13.30097082],[116.82,82.4],[116.78,105.49498028]],[[117.03,72.13],[117.04,0.28432314],[117.06,18.79181043],[117.08,152.99459335],[117.09,334.43091885]]]
["bitfinex","SOLUSD",1743638597772,[[116.89,4.4174],[116.88,7.992],[116.86,13.30097082],[116.85,79.1222298],[116.83,4.35478657]],[[116.95,26.0],[116.98,18.64964886],[116.99,20.28432314],[117.0,25.63],[117.01,0.5]]]
["bitfinex","SOLUSD",1743638597962,[[116.86,21.85807082],[116.85,87.1142298],[116.84,4.4174],[116.78,530.25498028],[116.77,316.48494084]],[[116.93,18.64964886],[116.94,145.78],[116.96,0.28432314],[116.97,30.72142246],[116.98,18.64964886]]]
["bitfinex","SOLUSD",1743638598163,[[116.86,13.30097082],[116.85,79.1222298],[116.84,6.42962283],[116.82,8.5597],[116.78,105.49498028]],[[116.9,26.0],[116.92,136.32648471],[116.93,25.13689873],[116.94,9.88],[116.95,20.0]]]
["bitfinex","SOLUSD",1743638598371,[[116.85,79.1222298],[116.78,105.49498028]],[[116.9,26.0],[116.92,136.32648471],[116.93,25.13689873],[116.95,20.0]]]
["bitfinex","SOLUSD",1743638598372,[[116.85,79.1222298],[116.78,105.49498028],[116.75,158.24247042],[116.74,253.34556033],[116.71,237.36370563]],[[116.87,53.20614886],[116.88,20.0],[116.89,167.47252314],[116.9,0.14216157],[116.91,19.14964886]]]
["bitfinex","SOLUSD",1743638598566,[[116.85,78.1222298],[116.78,105.49498028],[116.75,172.58241161],[116.74,253.34556033],[116.73,47.72882662]],[[116.89,144.4554],[116.91,20.0],[116.92,31.96196089],[116.94,0.5],[116.95,58.93192817]]]
["bitfinex","SOLUSD",1743638598865,[[116.85,86.6800298],[116.83,21.3968],[116.81,9.98],[116.8,91.28683521],[116.78,438.57498028]],[[116.92,18.64964886],[116.93,8.5521],[116.94,135.9],[116.95,50.00794886],[116.96,0.5]]]
["bitfinex","SOLUSD",1743638599088,[[116.85,78.1222298],[116.84,8.5585],[116.8,91.28683521],[116.78,438.57498028],[116.77,316.48494084]],[[116.91,18.64964886],[116.92,135.9],[116.93,50.4324],[116.94,0.42648471],[116.95,9.98]]]
["bitfinex","SOLUSD",1743638599381,[[116.84,8.5585],[116.8,91.28683521],[116.78,438.57498028],[116.77,316.48494084]],[[116.91,18.64964886],[116.92,135.9],[116.93,50.4324],[116.94,0.42648471],[116.95,9.98]]]
["bitfinex","SOLUSD",1743638599382,[[116.8,79.12123521],[116.78,105.49498028],[116.77,316.48494084],[116.75,158.24247042],[116.74,210.98996056]],[[116.83,20.0],[116.89,42.2608593],[116.9,181.22775733],[116.91,0.5],[116.92,333.08]]]
["bitfinex","SOLUSD",1743638599568,[[116.8,79.12123521],[116.78,105.49498028],[116.77,316.48494084],[116.75,158.24247042],[116.74,210.98996056]],[[116.82,135.9],[116.85,10.4],[116.86,20.0],[116.88,43.16355302],[116.9,27.55207013]]]
["bitfinex","SOLUSD",1743638599761,[[116.8,79.12123521],[116.78,105.49498028],[116.77,316.48494084],[116.76,8.564],[116.75,158.24247042]],[[116.82,135.9],[116.85,10.4],[116.86,20.0],[116.88,42.66355302],[116.9,28.05207013]]]
["bitfinex","SOLUSD",1743638599973,[[116.8,79.12123521],[116.78,105.49498028],[116.77,316.48494084],[116.75,179.65547042],[116.73,15.29722662]],[[116.84,135.9],[116.85,10.4],[116.88,62.66355302],[116.9,26.0],[116.91,0.5]]]
["bitfinex","SOLUSD",1743638600177,[[116.8,8.5615],[116.77,21.4084],[116.73,4.89722662],[116.71,333.08],[116.69,92.36090085]],[[116.87,178.55501504],[116.89,10.4],[116.9,46.0],[116.93,73.193],[117.11,13.19801087]]]
["bitfinex","SOLUSD",1743638600488,[[116.74,8.566],[116.73,4.89722662],[116.69,85.84427085],[116.64,0.5],[116.57,187.39498028]],[[116.81,20.0],[116.86,178.00098729],[116.87,8.5568],[116.88,0.5],[116.89,10.4]]]
["bitfinex","SOLUSD",1743638600666,[[116.73,3.39722662],[116.72,8.5674],[116.69,42.99847085],[116.68,29.4528],[116.67,337.2172]],[[116.8,166.3],[116.84,0.5],[116.85,42.30532543],[116.87,31.50007013],[116.88,10.786322]]]
["bitfinex","SOLUSD",1743638600869,[[116.73,3.39722662],[116.71,8.568],[116.69,42.99847085],[116.68,29.4528],[116.67,337.2172]],[[116.79,10.4],[116.8,20.0],[116.81,25.63],[116.83,0.5],[116.84,42.16552467]]]
["bitfinex","SOLUSD",1743638601065,[[116.73,3.39722662],[116.7,8.5688],[116.68,29.4528],[116.67,4.1372],[116.65,26.66637914]],[[116.78,155.9],[116.79,10.4],[116.8,25.63],[116.83,0.5],[116.84,42.16552467]]]
["bitfinex","SOLUSD",1743638601276,[[116.73,3.39722662],[116.68,16.5986],[116.67,4.1372],[116.64,333.08],[116.59,0.5]],[[116.78,155.9],[116.79,10.4],[116.8,25.63],[116.83,0.5]]]
["bitfinex","SOLUSD",1743638601277,[[116.73,3.39722662],[116.68,16.5986],[116.67,4.1372],[116.64,333.08],[116.59,0.5]],[[116.77,135.9],[116.78,20.0],[116.79,180.19496872],[116.8,0.5],[116.83,42.358755]]]
["bitfinex","SOLUSD",1743638601478,[[116.73,3.39722662],[116.7,8.5688],[116.68,8.0284],[116.67,4.1372],[116.66,21.4296]],[[116.77,135.9],[116.78,20.0],[116.79,180.19496872],[116.81,42.59058484],[116.83,10.786322]]]
["bitfinex","SOLUSD",1743638601680,[[116.73,3.39722662],[116.68,8.0284],[116.67,4.1372],[116.61,6.50308052],[116.56,42.55962245]],[[116.74,46.0],[116.76,218.0],[116.79,98.09496872],[116.8,7.11991019],[116.81,42.09058484]]]
["bitfinex","SOLUSD",1743638601985,[[116.58,8.5778],[116.57,8.0829],[116.55,337.3687],[116.53,11.08678108],[116.46,42.88740946]],[[116.72,20.0],[116.73,218.0],[116.74,10.4],[116.75,10.786322],[116.76,8.25970595]]]
["bitfinex","SOLUSD",1743638602180,[[116.58,8.5778],[116.57,8.0829],[116.55,337.3687],[116.53,0.18678108],[116.52,0.5]],[[116.72,135.9],[116.73,82.6],[116.74,30.4],[116.76,17.48265591],[116.79,119.74921006]]]
["bitfinex","SOLUSD",1743638602359,[[116.58,8.5778],[116.57,8.0829],[116.55,337.3687],[116.53,0.18678108]],[[116.72,135.9],[116.74,30.4],[116.76,17.48265591],[116.79,119.74921006]]]
["bitfinex","SOLUSD",1743638602360,[[116.58,30.0223],[116.57,8.0829],[116.55,380.2659],[116.53,10.68678108],[116.49,0.5]],[[116.69,42.84951499],[116.7,20.0],[116.71,226.5682],[116.72,0.5],[116.74,10.4]]]
["bitfinex","SOLUSD",1743638602560,[[116.58,30.0223],[116.57,8.0829],[116.55,380.2659],[116.53,10.68678108],[116.52,0.5]],[[116.67,42.19110754],[116.68,166.42],[116.71,82.1],[116.72,0.5],[117.53,8.6238]]]
["bitfinex","SOLUSD",1743638602764,[[116.58,30.0223],[116.57,8.0829],[116.55,380.2659],[116.53,11.18678108],[116.43,6.57325401]],[[116.65,42.89918112],[116.66,30.0],[116.68,146.42],[116.7,20.0],[116.71,82.1]]]
["bitfinex","SOLUSD",1743638602985,[[116.58,10.5],[116.57,8.5829],[116.55,380.2659],[116.53,0.18678108],[116.49,6.68095041]],[[116.65,42.89918112],[116.66,30.0],[116.7,135.9],[116.71,123.08623084],[116.74,20.0]]]
["bitfinex","SOLUSD",1743638603165,[[116.57,8.0829],[116.56,0.5],[116.55,380.2659],[116.53,0.18678108],[116.49,6.68095041]],[[116.7,178.03709324],[116.71,40.98623084],[116.72,20.0],[116.76,29.870922],[116.77,8.75970595]]]
["bitfinex","SOLUSD",1743638603368,[[116.61,0.03],[116.57,8.0829],[116.56,0.5],[116.55,46.9259],[116.53,0.18678108]],[[116.68,42.74863532],[116.69,135.9],[116.71,51.50623084],[116.73,20.0],[116.74,0.5]]]
["bitfinex","SOLUSD",1743638603585,[[116.61,0.03],[116.57,8.0829],[116.55,46.9259],[116.54,333.84],[116.53,0.18678108]],[[116.63,42.83373802],[116.64,40.98623084],[116.7,218.0],[116.71,30.52],[116.74,0.5]]]
["bitfinex","SOLUSD",1743638603887,[[116.54,328.84386963],[116.53,0.18678108],[116.52,0.5],[116.44,42.52649136],[116.41,6.57325401]],[[116.62,17.48265591],[116.63,42.83373802],[116.64,23.50357493],[116.68,20.0],[116.69,135.9]]]
["bitfinex","SOLUSD",1743638604071,[[116.54,251.9339272],[116.53,0.18678108],[116.46,42.88740946],[116.45,6.57325401],[116.44,81.9]],[[116.62,15.92375591],[116.63,42.83373802],[116.64,23.50357493],[116.7,135.9],[116.73,20.0]]]
["bitfinex","SOLUSD",1743638604271,[[116.57,0.5],[116.54,251.4339272],[116.53,0.18678108],[116.49,49.62662202],[116.48,6.57325401]],[[116.62,12.80595591],[116.63,42.83373802],[116.64,23.50357493],[116.72,82.1],[116.74,135.9]]]
["bitfinex","SOLUSD",1743638604592,[[116.59,0.5],[116.58,10.52],[116.54,251.4339272],[116.53,0.18678108],[116.49,6.68095041]],[[116.62,12.80595591],[116.63,42.83373802],[116.64,23.50357493],[116.72,82.1],[116.74,135.9]]]
["bitfinex","SOLUSD",1743638604796,[[116.6,0.5],[116.58,10.52],[116.54,251.4339272],[116.53,0.18678108],[116.51,6.57325401]],[[116.64,23.50357493],[116.72,82.1],[116.73,42.32238537],[116.74,135.9],[116.78,8.0829]]]
["bitfinex","SOLUSD",1743638604992,[[116.63,0.5],[116.61,26.0],[116.58,10.52],[116.54,251.4339272],[116.53,88.66003509]],[[116.73,42.32238537],[116.77,218.0],[116.78,8.0829],[116.79,90.21231281],[116.87,50.117648]]]
["bitfinex","SOLUSD",1743638605308,[[116.67,26.0],[116.64,344.14],[116.61,0.5],[116.53,82.08678108],[116.51,6.57325401]],[[116.77,218.0],[116.78,8.0829],[116.79,132.441671],[116.82,19.0803],[116.83,0.5]]]
["bitfinex","SOLUSD",1743638605585,[[116.64,274.86976805],[116.6,0.5],[116.53,82.08678108],[116.51,6.57325401],[114.72,368.29505386]],[[116.76,218.0],[116.78,18.869222],[116.79,132.441671],[116.82,25.75250188],[116.83,0.5]]]
["bitfinex","SOLUSD",1743638605586,[[116.64,274.86976805],[116.6,0.5],[116.53,82.08678108],[116.51,6.57325401],[114.72,368.29505386]],[[116.76,218.0],[116.78,18.869222],[116.79,132.441671],[116.82,25.75250188],[116.83,8.5598]]]
["bitfinex","SOLUSD",1743638605768,[[116.64,274.86976805],[116.6,0.5],[116.53,82.08678108],[116.51,6.57325401],[114.72,368.29505386]],[[116.76,82.1],[116.77,135.9],[116.78,18.869222],[116.79,132.441671],[116.8,12.5904]]]
["bitfinex","SOLUSD",1743638605973,[[116.65,10.5],[116.64,264.34976805],[116.6,0.5],[116.53,82.08678108],[116.49,13.25420442]],[[116.76,82.1],[116.77,135.9],[116.78,18.869222],[116.79,62.22935819],[116.8,12.591]]]
["bitfinex","SOLUSD",1743638606174,[[116.64,264.34976805],[116.61,10.5],[116.57,0.5],[116.53,82.08678108],[116.49,13.25420442]],[[116.75,238.0],[116.76,10.786322],[116.77,10.5],[116.78,8.0829],[116.79,42.72935819]]]
["bitfinex","SOLUSD",1743638606385,[[116.64,264.34976805],[116.61,10.5],[116.57,0.5],[116.53,82.08678108],[116.49,13.25420442]],[[116.75,238.0],[116.77,10.5],[116.78,8.0829],[116.79,42.72935819]]]
["bitfinex","SOLUSD",1743638606386,[[116.64,264.34976805],[116.61,10.5],[116.57,0.5],[116.53,82.08678108],[116.49,13.25420442]],[[116.75,248.786322],[116.77,19.064],[116.78,8.5829],[116.82,57.09770391],[116.86,94.4198]]]
["bitfinex","SOLUSD",1743638606585,[[116.64,264.34976805],[116.56,0.5],[116.53,0.18678108],[116.49,6.68095041],[116.46,18.31483142]],[[116.72,20.0],[116.74,218.0],[116.75,10.786322],[116.77,11.0],[116.78,8.0829]]]
["bitfinex","SOLUSD",1743638606778,[[116.57,333.62],[116.55,0.5],[116.54,8.2867],[116.53,0.18678108],[116.52,4.0698]],[[116.71,218.0],[116.72,30.5],[116.75,19.351622],[116.76,0.5],[116.78,8.0829]]]
["bitfinex","SOLUSD",1743638606981,[[116.58,10.5],[116.57,333.62],[116.54,8.7867],[116.53,0.18678108],[116.52,4.0698]],[[116.7,218.0],[116.72,30.5],[116.75,19.851622],[116.78,8.0829],[143.6,0.04995]]]
["bitfinex","SOLUSD",1743638607186,[[116.58,10.5],[116.57,333.62],[116.54,8.2867],[116.53,0.18678108],[116.52,4.0698]],[[116.69,218.0],[116.7,20.0],[116.72,11.0],[116.75,19.351622],[116.78,8.0829]]]
["bitfinex","SOLUSD",1743638607390,[[116.58,10.5],[116.57,333.62],[116.54,8.2867],[116.53,0.18678108],[116.52,4.0698]],[[116.69,218.0],[116.7,20.0],[116.72,10.5],[116.73,0.5],[116.75,40.764822]]]
["bitfinex","SOLUSD",1743638607795,[[116.58,10.5],[116.57,333.62],[116.54,8.2867],[116.53,0.18678108],[116.52,4.5698]],[[116.69,218.0],[116.7,20.0],[116.72,10.5],[116.73,0.5],[116.75,40.764822]]]
["bitfinex","SOLUSD",1743638607988,[[116.58,10.5],[116.57,333.62],[116.54,8.2867],[116.53,0.18678108],[116.52,8.7944342]],[[116.69,218.0],[116.7,20.0],[116.72,10.5],[116.73,0.5],[116.75,40.764822]]]
["bitfinex","SOLUSD",1743638608170,[[116.58,10.5],[116.57,333.62],[116.54,8.7867],[116.53,0.18678108],[116.52,8.2944342]],[[116.69,218.0],[116.72,30.5],[116.74,0.5],[116.75,19.351622],[116.78,29.492]]]
["bitfinex","SOLUSD",1743638608368,[[116.58,10.5],[116.57,333.62],[116.55,0.5],[116.54,8.2867],[116.53,0.18678108]],[[116.69,218.0],[116.72,30.5],[116.74,0.5],[116.75,19.351622],[116.78,29.492]]]
["bitfinex","SOLUSD",1743638608369,[[116.58,10.5],[116.57,333.62],[116.55,0.5],[116.54,8.2867],[116.53,0.18678108]],[[116.69,218.0],[116.72,30.5],[116.74,9.0661],[116.75,10.786322],[116.78,8.0829]]]
["bitfinex","SOLUSD",1743638608569,[[116.58,10.5],[116.57,333.62],[116.56,0.5],[116.54,8.2867],[116.53,0.18678108]],[[116.69,218.0],[116.72,10.5],[116.74,20.0],[116.75,9.0659],[116.78,8.0829]]]
["bitfinex","SOLUSD",1743638608788,[[116.58,10.5],[116.57,333.62],[116.56,0.5],[116.54,8.2867],[116.53,0.18678108]],[[116.69,218.0],[116.72,10.5],[116.74,28.5661],[116.76,0.5],[116.78,8.0829]]]
["bitfinex","SOLUSD",1743638608992,[[116.58,10.5],[116.57,333.62],[116.56,0.5],[116.54,8.2867],[116.53,0.18678108]],[[116.69,218.0],[116.72,30.5],[116.73,8.5669],[116.75,0.5],[116.77,21.41]]]
["bitfinex","SOLUSD",1743638609197,[[116.58,10.5],[116.57,333.62],[116.55,0.14216157],[116.54,8.2867],[116.53,18.83642994]],[[116.67,18.64964886],[116.68,218.0],[116.69,0.42648471],[116.72,39.0678],[116.74,0.5]]]
["bitfinex","SOLUSD",1743638609371,[[116.57,333.62],[116.56,10.48],[116.55,0.14216157],[116.54,8.2867],[116.53,0.18678108]],[[116.65,18.64964886],[116.66,218.0],[116.68,20.0],[116.69,0.42648471],[116.72,11.0]]]
["bitfinex","SOLUSD",1743638609575,[[116.57,333.62],[116.56,10.48],[116.54,8.42886157],[116.53,0.18678108],[89.49,0.11]],[[116.65,18.64964886],[116.66,218.0],[116.68,20.0],[116.69,8.99648471],[116.7,4.6988]]]
["bitfinex","SOLUSD",1743638609790,[[116.57,333.62],[116.56,10.48],[116.54,8.2867],[116.53,0.18678108],[116.42,197.59657178]],[[116.65,18.64964886],[116.66,218.42648471],[116.67,10.46],[116.69,20.42648471],[116.7,13.2679]]]
["bitfinex","SOLUSD",1743638609996,[[116.57,333.62],[116.56,10.48],[116.54,8.2867],[116.53,0.18678108],[116.52,4.21196157]],[[116.66,218.0],[116.67,10.46],[116.69,20.0],[116.7,13.2683],[116.77,85.11600375]]]
["bitfinex","SOLUSD",1743638610189,[[116.57,333.62],[116.54,8.42886157],[116.53,0.18678108],[116.52,4.0698],[88.933,0.29210233]],[[116.65,18.64964886],[116.66,218.0],[116.67,10.46],[116.68,0.42648471],[116.69,20.0]]]
["bitfinex","SOLUSD",1743638610381,[[116.57,333.62],[116.56,10.46],[116.54,8.2867],[116.53,0.18678108],[116.52,4.71196157]],[[116.65,18.64964886],[116.66,218.0],[116.67,30.46],[116.68,0.42648471],[116.76,42.52351876]]]
["bitfinex","SOLUSD",1743638610691,[[116.57,333.62],[116.56,10.46],[116.55,0.14216157],[116.54,8.2867],[116.53,0.18678108]],[[116.66,218.0],[116.67,29.10964886],[116.68,0.42648471],[116.7,12.7679],[116.71,20.5]]]
["bitfinex","SOLUSD",1743638610888,[[116.57,333.62],[116.56,10.46],[116.55,0.14216157],[116.54,8.2867],[116.53,0.18678108]],[[116.66,218.0],[116.67,29.10964886],[116.7,12.7679],[116.71,20.5]]]
["bitfinex","SOLUSD",1743638610889,[[116.57,333.62],[116.56,10.46],[116.55,0.14216157],[116.54,8.57102314],[116.53,0.18678108]],[[116.66,218.0],[116.67,29.10964886],[116.7,12.7679],[116.71,20.5],[116.77,85.11600375]]]
["bitfinex","SOLUSD",1743638611099,[[116.58,0.14216157],[116.57,333.62],[116.56,10.46],[116.54,9.07102314],[116.53,0.18678108]],[[116.66,82.1],[116.69,154.54964886],[116.7,4.1988],[116.71,30.44],[116.72,0.14216157]]]
["bitfinex","SOLUSD",1743638611274,[[116.6,26.0],[116.58,0.42648471],[116.57,333.62],[116.56,10.46],[116.55,18.64964886]],[[116.66,82.1],[116.69,135.9],[116.7,4.1988],[116.71,10.44],[116.73,20.0]]]
["bitfinex","SOLUSD",1743638611475,[[116.61,10.44],[116.58,0.42648471],[116.57,333.62],[116.56,0.5],[116.55,18.64964886]],[[116.66,82.1],[116.69,135.9],[116.7,4.1988],[116.71,18.64964886],[116.73,30.44]]]
["bitfinex","SOLUSD",1743638611689,[[116.62,0.14216157],[116.61,10.44],[116.58,19.433972],[116.57,333.62],[116.49,13.10388299]],[[116.69,82.1],[116.72,135.9],[116.75,30.44],[116.76,0.14216157],[116.77,4.7654]]]
["bitfinex","SOLUSD",1743638611879,[[116.62,0.14216157],[116.61,10.44],[116.58,19.433972],[116.57,333.62],[116.49,13.10388299]],[[116.69,82.1],[116.72,135.9],[116.75,30.44],[116.76,0.14216157],[116.77,9.11480389]]]
["bitfinex","SOLUSD",1743638612078,[[116.65,0.14216157],[116.64,26.0],[116.62,0.42648471],[116.61,29.08964886],[116.59,0.5]],[[116.72,135.9],[116.74,82.1],[116.75,10.44],[116.77,4.2654],[116.78,28.22506157]]]
["bitfinex","SOLUSD",1743638612396,[[116.66,10.44],[116.65,0.28432314],[116.64,26.0],[116.62,0.5],[116.61,18.64964886]],[[116.74,82.1],[116.76,135.9],[116.77,4.2654],[116.78,8.0829],[116.79,10.44]]]
["bitfinex","SOLUSD",1743638612694,[[116.66,10.44],[116.65,0.42648471],[116.64,26.0],[116.62,0.5],[116.61,18.64964886]],[[116.74,82.1],[116.76,135.9],[116.77,4.2654],[116.78,8.0829],[116.79,10.44]]]
["bitfinex","SOLUSD",1743638612895,[[116.7,0.42648471],[116.69,26.0],[116.67,0.28432314],[116.66,344.42],[116.65,18.64964886]],[[116.77,82.1],[116.8,135.9],[116.82,14.6314],[116.84,20.0],[116.86,0.5]]]
["bitfinex","SOLUSD",1743638613094,[[116.69,26.0],[116.68,0.14216157],[116.67,0.28432314],[116.66,344.42],[116.65,27.54444886]],[[116.77,82.1],[116.8,135.9],[116.82,34.6314],[116.84,8.7842],[116.85,8.5586]]]
["bitfinex","SOLUSD",1743638613292,[[116.69,26.0],[116.68,0.14216157],[116.67,0.28432314],[116.66,344.92],[116.65,27.04444886]],[[116.77,82.1],[116.8,135.9],[116.82,34.6314],[116.84,8.7842],[116.85,8.5586]]]
["bitfinex","SOLUSD",1743638613493,[[116.72,0.14216157],[116.71,26.0],[116.7,0.28432314],[116.69,0.5],[116.68,18.64964886]],[[116.81,82.1],[116.84,144.1842],[116.87,20.0],[116.89,10.42],[116.9,7.03128198]]]
["bitfinex","SOLUSD",1743638613692,[[116.73,10.42],[116.72,0.14216157],[116.71,26.0],[116.7,0.28432314],[116.69,0.5]],[[116.81,82.1],[116.84,144.1842],[116.87,20.0],[116.88,4.3154],[116.89,10.42]]]
["bitfinex","SOLUSD",1743638613888,[[116.74,0.42648471],[116.73,10.42],[116.72,0.14216157],[116.71,44.64964886],[116.7,0.28432314]],[[116.81,82.1],[116.84,144.1842],[116.87,20.0],[116.88,4.3154],[116.89,10.42]]]
["bitfinex","SOLUSD",1743638614084,[[116.74,0.42648471],[116.73,10.42],[116.71,44.64964886],[116.55,60.94473999],[90.857,2.55519481]],[[116.81,82.1],[116.84,135.9],[116.88,4.3154],[116.89,30.42],[116.91,9.0537]]]
["bitfinex","SOLUSD",1743638614279,[[116.77,26.0],[116.74,19.07613357],[116.73,10.42],[116.72,0.5],[116.7,4.32411168]],[[116.86,82.1],[116.87,135.9],[116.88,4.3154],[116.89,10.42],[116.9,8.196]]]
["bitfinex","SOLUSD",1743638614474,[[116.78,10.86648471],[116.75,334.02],[116.74,19.14964886],[116.7,4.32411168],[116.66,26.0]],[[116.86,82.1],[116.87,135.9],[116.88,4.3154],[116.89,10.42],[116.9,8.196]]]
["bitfinex","SOLUSD",1743638614783,[[116.78,10.44],[116.75,334.02],[116.73,0.42648471],[116.7,0.5],[116.66,26.0]],[[116.85,218.0],[116.88,4.3154],[116.89,30.42],[116.9,17.2504],[116.94,21.3787]]]
["bitfinex","SOLUSD",1743638614997,[[116.75,334.02],[116.74,10.42],[116.73,0.42648471],[116.71,18.64964886],[116.7,0.5]],[[116.85,218.0],[116.88,4.45756157],[116.89,30.42],[116.9,17.2504],[116.94,21.3787]]]
["bitfinex","SOLUSD",1743638615315,[[116.75,334.02],[116.74,10.42],[116.73,0.42648471],[116.71,18.64964886],[116.69,0.5]],[[116.84,82.1],[116.87,135.9],[116.88,4.45756157],[116.89,30.42],[116.9,17.2508]]]
["bitfinex","SOLUSD",1743638615497,[[116.69,26.0],[116.68,0.5],[116.66,334.02],[116.63,4.3371],[116.6,18.65547688]],[[116.83,236.64964886],[116.84,10.4],[116.85,0.14216157],[116.86,38.64964886],[116.88,4.45756157]]]
["bitfinex","SOLUSD",1743638615699,[[116.7,26.28432314],[116.69,10.4],[116.68,0.5],[116.67,18.64964886],[116.66,334.02]],[[116.82,218.0],[116.84,10.4],[116.85,0.42648471],[116.86,20.0],[116.87,9.0568]]]
["bitfinex","SOLUSD",1743638615881,[[116.71,0.14216157],[116.7,26.28432314],[116.69,10.4],[116.67,19.14964886],[116.66,334.02]],[[116.82,218.0],[116.83,18.64964886],[116.84,10.4],[116.85,0.42648471],[116.86,20.0]]]
["bitfinex","SOLUSD",1743638616083,[[116.7,26.28432314],[116.69,10.54216157],[116.67,18.64964886],[116.66,334.52],[114.33,14.8651]],[[116.81,18.64964886],[116.82,218.0],[116.84,30.4],[116.85,0.42648471],[116.86,9.0573]]]
["bitfinex","SOLUSD",1743638616287,[[116.71,0.14216157],[116.7,26.28432314],[116.69,10.54216157],[116.68,0.5],[116.67,18.64964886]],[[116.82,218.0],[116.84,30.4],[116.85,0.42648471],[116.87,0.5],[116.98,68.3733]]]
["bitfinex","SOLUSD",1743638616488,[[116.71,0.14216157],[116.7,26.28432314],[116.69,10.4],[116.68,0.5],[116.67,18.64964886]],[[116.82,218.0],[116.83,18.64964886],[116.84,10.4],[116.85,0.42648471],[116.86,20.0]]]
["bitfinex","SOLUSD",1743638616894,[[116.71,0.14216157],[116.7,26.28432314],[116.69,10.4],[116.67,19.14964886],[93.19,14.77841028]],[[116.82,218.0],[116.83,18.64964886],[116.84,10.4],[116.85,0.42648471],[116.86,28.5575]]]
["bitfinex","SOLUSD",1743638617099,[[116.71,0.14216157],[116.7,26.28432314],[116.69,10.4],[116.68,0.5],[116.67,18.64964886]],[[116.82,218.0],[116.83,18.64964886],[116.84,10.4],[116.85,0.42648471],[116.86,28.5575]]]
["bitfinex","SOLUSD",1743638617310,[[116.71,0.14216157],[116.7,26.28432314],[116.69,10.4],[116.67,19.14964886],[115.97,79.0130246]],[[116.82,218.0],[116.83,18.64964886],[116.84,10.4],[116.85,0.42648471],[116.86,20.0]]]
["bitfinex","SOLUSD",1743638617486,[[116.74,26.0],[116.71,18.79181043],[116.7,0.78432314],[116.69,10.4],[116.65,12.78035814]],[[116.82,218.0],[116.85,18.64964886],[116.87,0.14216157],[116.88,24.3154],[116.89,8.6186]]]
["bitfinex","SOLUSD",1743638617799,[[116.74,26.0],[116.71,18.79181043],[116.7,0.78432314],[116.69,10.4],[116.65,12.78035814]],[[116.81,82.1],[116.84,146.3],[116.85,18.64964886],[116.87,0.14216157],[116.88,32.8712]]]
["bitfinex","SOLUSD",1743638618502,[[116.74,26.0],[116.71,18.79181043],[116.7,0.78432314],[116.69,10.4],[116.65,12.78035814]],[[116.81,82.1],[116.84,146.3],[116.85,18.64964886],[116.87,0.14216157],[116.88,58.5016]]]
["bitfinex","SOLUSD",1743638618708,[[116.69,26.0],[116.66,334.52],[116.65,8.3948],[116.57,49.26014087],[93.19,14.77841028]],[[116.8,218.0],[116.82,18.64964886],[116.83,0.28432314],[116.84,56.17216157],[116.85,18.64964886]]]
["bitfinex","SOLUSD",1743638618890,[[116.65,8.3948],[116.61,0.5],[116.58,333.98],[116.53,82.08678108],[116.5,69.84173194]],[[116.77,0.14216157],[116.78,38.64964886],[116.79,236.4616],[116.8,0.28432314],[116.81,8.561]]]
["bitfinex","SOLUSD",1743638619085,[[116.6,19.3508],[116.58,333.98],[116.56,4.033],[116.53,82.08678108],[116.5,48.82368036]],[[116.75,19.07613357],[116.76,238.0],[116.77,4.3097],[116.79,18.9616],[116.81,8.561]]]
["bitfinex","SOLUSD",1743638619281,[[116.64,26.0],[116.61,30.0],[116.6,19.3508],[116.58,333.98],[116.56,4.033]],[[116.74,10.42],[116.76,218.0],[116.77,4.59402314],[116.78,20.0],[116.79,8.5816]]]
["bitfinex","SOLUSD",1743638619485,[[116.61,30.0],[116.6,18.8508],[116.58,334.48],[116.56,4.033],[116.09,76.79445205]],[[116.73,82.1],[116.74,10.42],[116.75,135.9],[116.76,18.64964886],[116.77,4.59402314]]]
["bitfinex","SOLUSD",1743638619700,[[116.61,30.0],[116.6,18.8508],[116.58,334.48],[116.56,4.033],[116.09,76.79445205]],[[116.72,82.1],[116.73,135.9],[116.74,10.42],[116.76,38.64964886],[116.77,4.59402314]]]
["bitfinex","SOLUSD",1743638620005,[[116.61,30.0],[116.53,0.18678108],[116.52,18.8508],[116.51,0.5],[116.5,337.973]],[[116.7,20.0],[116.71,237.29181043],[116.73,0.28432314],[116.74,10.42],[116.76,10.75021089]]]
["bitfinex","SOLUSD",1743638620182,[[116.53,0.18678108],[116.44,0.5],[116.42,119.83257178],[116.41,333.94],[116.4,18.31483142]],[[116.61,0.14216157],[116.62,20.0],[116.63,0.14216157],[116.65,23.225872],[116.66,0.14216157]]]
["bitfinex","SOLUSD",1743638620384,[[116.53,0.18678108],[116.51,30.0],[116.42,115.69657178],[116.41,333.94],[116.4,11.08]],[[116.57,0.42648471],[116.58,20.0],[116.59,44.70613357],[116.6,228.58],[116.62,0.5]]]
["bitfinex","SOLUSD",1743638620601,[[116.53,0.18678108],[116.42,115.69657178],[116.41,333.94],[116.4,10.58],[116.39,8.6905]],[[116.57,0.42648471],[116.58,20.0],[116.59,44.70613357],[116.6,228.58],[116.62,0.5]]]
["bitfinex","SOLUSD",1743638620602,[[116.53,0.18678108],[116.42,115.69657178],[116.41,333.94],[116.4,10.58],[116.39,8.6905]],[[116.57,19.07613357],[116.58,155.9],[116.59,8.5775],[116.6,92.68],[116.61,0.5]]]
["bitfinex","SOLUSD",1743638620799,[[116.41,333.94],[116.4,10.58],[116.39,4.76210888],[116.33,8.1905],[116.26,18.31483142]],[[116.57,237.07613357],[116.58,20.0],[116.59,8.577],[116.6,10.58],[116.61,0.5]]]
["bitfinex","SOLUSD",1743638620988,[[116.41,333.94],[116.4,10.58],[116.39,4.76210888],[116.33,8.1905],[116.26,18.31483142]],[[116.57,237.07613357],[116.58,20.0],[116.6,11.08],[116.65,47.1564],[143.32,0.34887]]]
["bitfinex","SOLUSD",1743638621178,[[116.41,333.94],[116.4,10.58],[116.39,4.76210888],[116.36,13.16188226],[116.34,86.036]],[[116.61,135.9],[116.64,82.1],[116.65,24.2919],[116.69,2.05207013],[116.73,27.17287787]]]
["bitfinex","SOLUSD",1743638621381,[[116.5,0.14216157],[116.49,19.14964886],[116.46,0.14216157],[116.45,8.1467],[116.42,1.57066777]],[[116.63,135.9],[116.64,82.1],[116.65,4.71838471],[116.67,36.9909],[116.68,10.82]]]
["bitfinex","SOLUSD",1743638621580,[[116.51,10.82],[116.5,0.28432314],[116.49,19.14964886],[116.45,8.1467],[116.42,1.57066777]],[[116.64,218.0],[116.65,24.71838471],[116.67,8.4195],[116.68,10.82],[116.69,21.4254]]]
["bitfinex","SOLUSD",1743638621799,[[116.52,0.28432314],[116.51,11.32],[116.49,18.64964886],[116.45,8.1467],[116.42,1.57066777]],[[116.63,82.1],[116.65,22.94154886],[116.66,135.9],[116.67,8.84598471],[116.68,30.82]]]
["bitfinex","SOLUSD",1743638622107,[[116.52,0.28432314],[116.51,11.32],[116.45,8.1467],[116.42,1.57066777]],[[116.66,135.9]]]
["bitfinex","SOLUSD",1743638622108,[[116.59,26.0],[116.56,19.07613357],[116.55,26.0],[116.54,0.5],[116.52,18.64964886]],[[116.66,218.0],[116.72,15.1085],[116.74,20.0],[116.76,19.15547688],[116.8,42.1335839]]]
["bitfinex","SOLUSD",1743638622402,[[116.53,0.5],[116.47,9.73399299],[116.42,33.77392178],[116.39,128.78663624],[116.37,21.01805158]],[[116.65,82.1],[116.7,25.77216157],[116.71,155.9],[116.72,23.6765],[116.74,9.0335]]]
["bitfinex","SOLUSD",1743638622603,[[116.42,2.07066777],[116.39,12.9311859],[116.38,4.2195],[116.36,359.36410513],[116.35,39.332883]],[[116.6,45.63],[116.61,8.57276157],[116.63,18.64964886],[116.64,218.0],[116.66,363.56964886]]]
["bitfinex","SOLUSD",1743638622801,[[116.39,9.1524],[116.38,15.1795],[116.36,334.12],[116.31,49.04849461],[113.23,19.2172]],[[116.57,0.42648471],[116.58,64.27964886],[116.59,228.96],[116.6,0.5],[116.61,8.4306]]]
["bitfinex","SOLUSD",1743638623003,[[116.39,9.1524],[116.38,15.1795],[116.36,334.12],[116.31,49.04849461],[116.0,51.6]],[[116.57,0.42648471],[116.58,64.27964886],[116.59,228.96],[116.6,0.5],[116.61,8.4306]]]
["bitfinex","SOLUSD",1743638623004,[[116.39,9.1524],[116.38,15.1795],[116.36,334.12],[116.31,49.04849461],[116.0,51.6]],[[116.55,18.64964886],[116.56,218.0],[116.57,0.14216157],[116.58,45.63],[116.59,10.96]]]
["bitfinex","SOLUSD",1743638623203,[[116.39,9.1524],[116.38,15.1795],[116.36,334.12],[116.31,49.04849461],[116.26,18.31483142]],[[116.54,82.1],[116.55,18.64964886],[116.56,135.9],[116.57,0.42648471],[116.58,20.0]]]
["bitfinex","SOLUSD",1743638623397,[[116.4,0.64216157],[116.39,8.6524],[116.38,15.1795],[116.36,334.12],[116.35,6.41441287]],[[116.54,82.1],[116.55,18.64964886],[116.56,135.9],[116.57,0.42648471],[116.58,20.0]]]
["bitfinex","SOLUSD",1743638623705,[[116.44,0.5],[116.43,0.14216157],[116.42,26.0],[116.39,8.6524],[116.38,19.46300625]],[[116.54,82.1],[116.56,135.9],[116.59,29.60964886],[116.6,4.4029],[116.61,28.57276157]]]
["bitfinex","SOLUSD",1743638623911,[[116.48,26.0],[116.46,0.28432314],[116.45,10.96],[116.44,19.14964886],[116.39,8.6524]],[[116.54,82.1],[116.56,135.9],[116.59,29.60964886],[116.6,4.4029],[116.61,28.57276157]]]
["bitfinex","SOLUSD",1743638624209,[[116.48,26.0],[116.46,0.14216157],[116.45,10.96],[116.43,0.5],[116.39,8.6524]],[[116.54,82.1],[116.56,135.9],[116.59,29.893972],[116.6,4.4029],[116.61,28.57276157]]]
["bitfinex","SOLUSD",1743638624404,[[116.48,26.0],[116.46,0.14216157],[116.45,11.46],[116.44,18.64964886],[116.39,8.6524]],[[116.54,82.1],[116.56,135.9],[116.59,29.58964886],[116.6,4.4029],[116.61,8.57276157]]]
["bitfinex","SOLUSD",1743638624592,[[116.48,26.0],[116.47,0.28432314],[116.46,0.14216157],[116.45,11.46],[116.44,18.64964886]],[[116.54,81.7525],[116.56,135.9],[116.59,10.94],[116.6,4.4029],[116.61,8.4306]]]
["bitfinex","SOLUSD",1743638624790,[[116.49,0.42648471],[116.48,26.0],[116.47,19.433972],[116.46,0.14216157],[116.45,345.08]],[[116.58,81.7525],[116.59,10.94],[116.6,4.4029],[116.61,8.4306]]]
["bitfinex","SOLUSD",1743638624791,[[116.49,0.42648471],[116.48,26.0],[116.47,19.433972],[116.46,0.14216157],[116.45,345.08]],[[116.58,81.7525],[116.59,10.94],[116.6,140.3029],[116.61,8.4306],[116.65,8.5728]]]
["bitfinex","SOLUSD",1743638624993,[[116.49,0.42648471],[116.48,26.0],[116.47,19.433972],[116.45,345.08],[116.38,8.50300625]],[[116.58,81.7525],[116.59,10.94],[116.6,140.3029],[116.61,8.4306],[116.65,20.0]]]
["bitfinex","SOLUSD",1743638625208,[[116.53,26.0],[116.51,0.42648471],[116.5,10.94],[116.49,0.42648471],[116.48,26.0]],[[116.58,81.7525],[116.6,135.9],[116.61,8.4306],[116.65,20.0],[116.66,342.692]]]
["bitfinex","SOLUSD",1743638625511,[[116.54,0.42648471],[116.53,26.0],[116.52,0.5],[116.5,29.58964886],[116.41,6.57325401]],[[116.62,81.7525],[116.65,135.9],[116.66,10.92],[116.67,13.2458],[116.7,20.0]]]
["bitfinex","SOLUSD",1743638625683,[[116.55,10.92],[116.51,0.5],[116.45,360.12],[116.44,38.95309653],[116.41,49.15835102]],[[116.62,81.7525],[116.65,135.9],[116.66,10.92],[116.67,13.2458],[116.7,20.0]]]
["bitfinex","SOLUSD",1743638625882,[[116.55,10.92],[116.53,0.42648471],[116.51,19.14964886],[116.45,360.12],[116.44,38.95309653]],[[116.62,81.7525],[116.65,135.9],[116.66,10.92],[116.67,13.2458],[116.68,20.14216157]]]
["bitfinex","SOLUSD",1743638626090,[[116.55,10.92],[116.53,0.42648471],[116.51,18.64964886],[116.5,0.5],[116.45,360.12]],[[116.62,81.7525],[116.65,135.9],[116.66,10.92],[116.67,13.2458],[116.68,28.71266157]]]
["bitfinex","SOLUSD",1743638626387,[[116.55,10.92],[116.53,0.42648471],[116.51,18.64964886],[116.5,0.5],[116.45,360.12]],[[116.62,81.7525],[116.65,135.9],[116.66,29.56964886],[116.67,13.2458],[116.68,28.71266157]]]
["bitfinex","SOLUSD",1743638626588,[[116.55,10.92],[116.53,0.92648471],[116.51,18.64964886],[116.45,360.12],[116.42,6.57325401]],[[116.62,81.7525],[116.65,135.9],[116.66,10.92],[116.67,13.2458],[116.68,0.14216157]]]
["bitfinex","SOLUSD",1743638626811,[[116.53,0.92648471],[116.51,18.64964886],[116.45,360.12],[116.42,6.57325401]],[[116.62,81.7525],[116.65,135.9],[116.66,10.92],[116.67,13.2458],[116.68,0.14216157]]]
["bitfinex","SOLUSD",1743638626812,[[116.54,26.0],[116.51,11.20432314],[116.49,18.64964886],[116.48,0.5],[116.45,334.12]],[[116.61,81.7525],[116.65,135.9],[116.67,33.2458],[116.68,8.71276157],[116.7,0.5]]]
["bitfinex","SOLUSD",1743638627120,[[116.51,10.92],[116.48,0.5],[116.45,334.12],[116.39,27.30787688],[116.38,90.40300625]],[[116.6,236.30214886],[116.62,0.42648471],[116.64,49.56964886],[116.66,0.78432314],[116.67,13.2458]]]
["bitfinex","SOLUSD",1743638627314,[[116.45,334.12],[116.43,0.5],[116.39,27.30787688],[116.38,8.50300625],[116.33,48.66764112]],[[116.59,228.87682314],[116.6,38.64964886],[116.62,0.42648471],[116.65,0.5],[116.66,21.4307]]]
["bitfinex","SOLUSD",1743638627513,[[116.45,345.06],[116.42,0.5],[116.39,27.30787688],[116.38,8.50300625],[116.33,6.57325401]],[[116.58,236.44431043],[116.59,11.08216157],[116.62,28.71706157],[116.64,0.5],[116.66,21.4307]]]
["bitfinex","SOLUSD",1743638627710,[[116.45,345.06],[116.39,27.30787688],[116.38,8.50300625],[116.33,6.57325401]],[[116.58,236.44431043],[116.59,11.08216157],[116.62,28.71706157],[116.64,0.5],[116.66,21.4307]]]
["bitfinex","SOLUSD",1743638627711,[[116.45,334.12],[116.43,0.5],[116.39,27.30787688],[116.38,8.50300625],[116.33,6.57325401]],[[116.57,81.7525],[116.58,154.69181043],[116.59,11.08216157],[116.6,20.0],[116.62,8.71706157]]]
["bitfinex","SOLUSD",1743638628008,[[116.49,26.0],[116.46,10.92],[116.45,334.76216157],[116.39,27.30787688],[116.38,8.50300625]],[[116.57,81.7525],[116.58,154.69181043],[116.59,11.08216157],[116.6,20.0],[116.62,8.71706157]]]
["bitfinex","SOLUSD",1743638628217,[[116.46,10.92],[116.45,334.26216157],[116.43,0.5],[116.39,27.30787688],[116.38,8.50300625]],[[116.56,81.7525],[116.58,154.69181043],[116.59,11.08216157],[116.6,20.0],[116.61,0.5]]]
["bitfinex","SOLUSD",1743638628401,[[116.46,10.92],[116.45,334.26216157],[116.43,19.14964886],[116.39,27.30787688],[116.38,8.50300625]],[[116.55,81.7525],[116.58,154.69181043],[116.59,11.08216157],[116.6,20.0],[116.63,0.5]]]
["bitfinex","SOLUSD",1743638628594,[[116.46,10.9],[116.45,334.26216157],[116.43,18.64964886],[116.41,0.5],[116.39,8.6524]],[[116.54,81.7525],[116.58,154.69181043],[116.59,11.22432314],[116.6,20.0],[116.61,0.5]]]
["bitfinex","SOLUSD",1743638628910,[[116.45,334.12],[116.44,39.0952581],[116.4,0.5],[116.39,8.6524],[116.38,4.2195]],[[116.53,81.7525],[116.57,135.9],[116.58,47.36961043],[116.59,11.72432314],[116.62,21.4374]]]
["bitfinex","SOLUSD",1743638629214,[[116.45,334.12],[116.44,39.0952581],[116.43,10.9],[116.4,0.5],[116.39,8.6524]],[[116.53,81.7525],[116.57,135.9],[116.58,47.36961043],[116.59,11.72432314],[116.62,21.4374]]]
["bitfinex","SOLUSD",1743638629405,[[116.46,0.14216157],[116.45,334.12],[116.44,39.0952581],[116.43,11.4],[116.41,18.64964886]],[[116.53,81.7525],[116.57,135.9],[116.58,18.79181043],[116.59,11.22432314],[116.6,20.0]]]
["bitfinex","SOLUSD",1743638629589,[[116.46,0.14216157],[116.45,334.12],[116.44,38.95309653],[116.43,11.4],[116.41,18.64964886]],[[116.53,81.7525],[116.57,135.9],[116.58,18.79181043],[116.59,11.22432314],[116.6,20.0]]]
["bitfinex","SOLUSD",1743638629908,[[116.46,0.42648471],[116.45,334.12],[116.44,57.60274539],[116.43,11.4],[116.41,18.64964886]],[[116.56,81.7525],[116.61,135.9],[116.64,354.36],[116.65,0.5],[116.66,21.4299]]]
["bitfinex","SOLUSD",1743638630094,[[116.49,0.42648471],[116.48,26.0],[116.46,0.92648471],[116.45,334.12],[116.44,57.60274539]],[[116.56,81.7525],[116.61,154.54964886],[116.62,10.88],[116.63,0.14216157],[116.64,362.9341]]]
["bitfinex","SOLUSD",1743638630288,[[116.5,10.88],[116.49,0.42648471],[116.48,26.0],[116.46,0.5],[116.45,334.12]],[[116.56,81.7525],[116.61,154.54964886],[116.62,19.4549],[116.63,0.14216157],[116.64,354.36]]]
["bitfinex","SOLUSD",1743638630606,[[116.36,0.5],[116.35,334.36],[116.34,15.17104502],[116.32,9.2253],[116.31,46.5336406]],[[116.52,0.14216157],[116.53,18.64964886],[116.54,20.14216157],[116.55,230.8141],[116.56,11.38]]]
["bitfinex","SOLUSD",1743638630814,[[116.38,26.5],[116.35,334.36],[116.34,15.17104502],[116.32,9.2253],[116.31,46.5336406]],[[116.51,92.7525],[116.52,135.9],[116.53,18.64964886],[116.55,22.02612314],[116.56,20.64216157]]]
["bitfinex","SOLUSD",1743638631111,[[116.39,0.14216157],[116.38,26.0],[116.35,334.36],[116.34,4.79104502],[116.32,9.2253]],[[116.51,92.7525],[116.52,135.9],[116.53,18.64964886],[116.55,22.02612314],[116.56,20.64216157]]]
["bitfinex","SOLUSD",1743638631112,[[116.39,0.14216157],[116.38,26.0],[116.35,334.36],[116.34,4.79104502],[116.32,9.2253]],[[116.5,81.7525],[116.51,11.0],[116.52,135.9],[116.53,18.64964886],[116.54,20.0]]]
["bitfinex","SOLUSD",1743638631296,[[116.36,0.14216157],[116.35,334.36],[116.32,9.2253]],[[116.5,81.7525],[116.51,11.0],[116.52,135.9],[116.53,18.64964886]]]
["bitfinex","SOLUSD",1743638631297,[[116.36,0.14216157],[116.35,334.36],[116.33,0.5],[116.32,26.72582837],[116.24,6.57325401]],[[116.49,81.7525],[116.5,154.54964886],[116.51,11.0],[116.52,20.28432314],[116.53,27.37331043]]]
["bitfinex","SOLUSD",1743638631500,[[116.36,0.14216157],[116.35,334.86],[116.32,26.72582837],[116.24,6.57325401]],[[116.49,81.7525],[116.5,154.54964886],[116.51,11.0],[116.52,20.28432314],[116.53,27.37331043]]]
["bitfinex","SOLUSD",1743638631501,[[116.36,0.14216157],[116.35,334.86],[116.32,20.2053],[116.24,6.57325401],[116.21,18.31483142]],[[116.49,81.7525],[116.5,154.54964886],[116.51,11.0],[116.52,20.28432314],[116.53,8.72366157]]]
["bitfinex","SOLUSD",1743638631696,[[116.32,9.7253],[116.31,4.0584],[116.3,4.21329681],[116.28,10.98],[116.27,0.58313544]],[[116.48,100.40214886],[116.5,156.04216157],[116.53,30.0352],[116.54,334.94],[116.57,42.8942]]]
["bitfinex","SOLUSD",1743638631909,[[116.35,0.5],[116.33,0.14216157],[116.32,9.2253],[116.31,4.0584],[116.3,4.21329681]],[[116.47,81.7525],[116.48,18.64964886],[116.49,136.18432314],[116.5,20.14216157],[116.53,30.5352]]]
["bitfinex","SOLUSD",1743638632106,[[116.36,0.14216157],[116.35,26.5],[116.33,0.14216157],[116.32,9.2253],[116.31,4.0584]],[[116.46,81.7525],[116.47,10.96],[116.48,18.64964886],[116.49,136.18432314],[116.5,20.14216157]]]
["bitfinex","SOLUSD",1743638632309,[[116.32,9.2253],[116.31,15.0184],[116.3,0.5],[116.27,7.15363962],[116.22,7.49074301]],[[116.45,81.7525],[116.46,136.18432314],[116.47,11.10216157],[116.48,38.64964886],[116.49,0.28432314]]]
["bitfinex","SOLUSD",1743638632617,[[116.29,11.46],[116.27,0.58313544],[116.26,30.77166045],[116.24,4.2026],[116.22,0.917489]],[[116.44,81.7525],[116.46,154.833972],[116.47,19.68846157],[116.48,20.0],[116.5,21.9593]]]
["bitfinex","SOLUSD",1743638632797,[[116.3,0.5],[116.29,10.96],[116.27,0.58313544],[116.26,30.77166045],[116.24,4.2026]],[[116.43,81.7525],[116.45,135.9],[116.46,0.28432314],[116.47,19.68846157],[116.48,20.0]]]
["bitfinex","SOLUSD",1743638633001,[[116.3,0.14216157],[116.29,11.46],[116.27,0.58313544],[116.26,35.09999022],[116.25,341.09927701]],[[116.42,10.96],[116.43,81.7525],[116.45,154.54964886],[116.46,8.87112314],[116.47,0.14216157]]]
["bitfinex","SOLUSD",1743638633316,[[116.31,0.5],[116.3,0.14216157],[116.27,0.58313544],[116.26,30.77166045],[116.25,6.65927701]],[[116.46,81.7525],[116.49,135.9],[116.51,20.0],[116.53,0.5],[116.56,18.65547688]]]
["bitfinex","SOLUSD",1743638633612,[[116.35,26.14216157],[116.34,26.5],[116.32,18.64964886],[116.31,345.4],[116.27,0.58313544]],[[116.46,81.7525],[116.48,29.60964886],[116.49,136.18432314],[116.5,8.72576157],[116.51,20.0]]]
["bitfinex","SOLUSD",1743638633792,[[116.39,26.0],[116.36,29.60964886],[116.35,0.14216157],[116.33,0.5],[116.31,334.44]],[[116.46,81.7525],[116.48,10.96],[116.49,135.9],[116.5,18.64964886],[116.51,20.0]]]
["bitfinex","SOLUSD",1743638633990,[[116.39,26.0],[116.36,10.96],[116.35,0.28432314],[116.34,0.5],[116.31,334.44]],[[116.45,81.7525],[116.48,10.96],[116.49,135.9],[116.5,8.5838],[116.51,20.0]]]
["bitfinex","SOLUSD",1743638634195,[[116.39,26.0],[116.36,10.96],[116.35,0.28432314],[116.34,18.64964886],[116.33,0.5]],[[116.45,81.7525],[116.48,29.60964886],[116.49,136.18432314],[116.5,0.14216157],[116.51,28.5834]]]
["bitfinex","SOLUSD",1743638634391,[[116.39,26.0],[116.36,11.46],[116.35,0.42648471],[116.34,18.64964886],[116.25,13.23253102]],[[116.48,92.7125],[116.49,135.9],[116.52,8.5824],[116.53,20.0],[116.54,355.892]]]
["bitfinex","SOLUSD",1743638634613,[[116.39,26.0],[116.36,10.96],[116.35,0.42648471],[116.34,19.14964886],[116.25,6.65927701]],[[116.48,92.7125],[116.49,135.9],[116.5,27.23334886],[116.51,20.0],[116.52,0.14216157]]]
["bitfinex","SOLUSD",1743638634812,[[116.39,26.0],[116.38,0.78432314],[116.36,10.96],[116.35,0.42648471],[116.34,18.64964886]],[[116.51,81.7525],[116.53,135.9],[116.55,13.1616],[116.56,20.0],[116.57,21.9478]]]
["bitfinex","SOLUSD",1743638635032,[[116.42,19.07613357],[116.41,26.0],[116.4,334.58],[116.38,19.433972],[116.36,10.96]],[[116.51,81.7525],[116.53,135.9],[116.55,13.1616],[116.58,30.94],[116.59,0.5]]]
["bitfinex","SOLUSD",1743638635215,[[116.44,0.42648471],[116.43,36.94],[116.42,0.42648471],[116.4,353.22964886],[116.39,0.5]],[[116.51,81.7525],[116.53,135.9],[116.55,13.1616],[116.57,8.5788],[116.58,30.94]]]
["bitfinex","SOLUSD",1743638635532,[[116.44,0.42648471],[116.43,36.94],[116.41,0.5],[116.4,353.22964886],[116.35,46.66504268]],[[116.53,135.9],[116.54,81.7525],[116.58,10.94],[116.59,8.5773],[116.6,20.0]]]
["bitfinex","SOLUSD",1743638635734,[[116.44,0.42648471],[116.43,36.94],[116.41,0.5],[116.4,353.22964886],[116.35,46.66504268]],[[116.53,135.9],[116.54,81.7525],[116.58,10.94],[116.6,33.7362],[116.66,42.69002746]]]
["bitfinex","SOLUSD",1743638635897,[[116.44,0.42648471],[116.43,26.0],[116.41,0.5],[116.4,18.64964886],[116.35,4.1951]],[[116.53,135.9],[116.54,81.7525],[116.58,10.94],[116.59,0.14216157],[116.6,33.7362]]]
["bitfinex","SOLUSD",1743638636096,[[116.45,10.92],[116.44,0.42648471],[116.43,26.0],[116.42,334.58],[116.41,0.5]],[[116.53,135.9],[116.54,81.7525],[116.58,10.94],[116.59,0.14216157],[116.6,33.7362]]]
["bitfinex","SOLUSD",1743638636333,[[116.45,10.92],[116.44,0.42648471],[116.43,26.0],[116.42,334.58],[116.41,0.5]],[[116.53,135.9],[116.54,81.7525],[116.57,18.64964886],[116.58,19.5182],[116.59,0.14216157]]]
["bitfinex","SOLUSD",1743638636518,[[116.46,0.42648471],[116.45,10.92],[116.44,0.42648471],[116.43,44.64964886],[116.42,334.58]],[[116.54,81.7525],[116.57,18.64964886],[116.58,146.84],[116.59,0.14216157],[116.64,0.5]]]
["bitfinex","SOLUSD",1743638636822,[[116.48,26.0],[116.46,0.42648471],[116.45,10.92],[116.43,18.64964886],[116.42,335.08]],[[116.57,81.7525],[116.58,146.84],[116.6,22.3129],[116.62,20.0],[116.64,21.4337]]]
["bitfinex","SOLUSD",1743638637019,[[116.48,26.0],[116.46,0.42648471],[116.45,10.92],[116.43,19.14964886],[116.42,334.58]],[[116.57,81.7525],[116.58,146.84],[116.6,13.7362],[116.61,0.14216157],[116.62,20.0]]]
["bitfinex","SOLUSD",1743638637325,[[116.45,10.92],[116.43,0.5],[116.42,334.58],[93.45,53.5],[93.19,14.77841028]],[[116.56,18.64964886],[116.57,81.7525],[116.58,146.98216157],[116.59,18.64964886],[116.6,13.7362]]]
["bitfinex","SOLUSD",1743638637529,[[116.45,26.0],[116.43,0.42648471],[116.42,334.58],[116.41,30.02964886],[116.32,6.57325401]],[[116.56,18.64964886],[116.57,90.61542314],[116.58,166.98216157],[116.6,14.2362],[116.65,396.134658]]]
["bitfinex","SOLUSD",1743638637710,[[116.45,26.0],[116.42,334.58],[116.41,0.14216157],[116.4,10.92],[116.39,0.5]],[[116.55,218.07898471],[116.56,38.64964886],[116.57,8.5786],[116.58,10.94],[116.59,21.9442]]]
["bitfinex","SOLUSD",1743638637919,[[116.45,26.0],[116.42,334.58],[116.41,0.28432314],[116.4,29.56964886],[116.39,0.5]],[[116.55,217.93682314],[116.56,20.0],[116.57,8.5786],[116.58,10.94],[116.59,21.4442]]]
["bitfinex","SOLUSD",1743638638226,[[116.45,26.0],[116.42,334.58],[116.41,0.28432314],[116.4,29.56964886],[116.39,0.5]],[[116.54,100.40214886],[116.55,136.18432314],[116.57,8.72076157],[116.58,30.94],[116.59,21.4442]]]
["bitfinex","SOLUSD",1743638638520,[[116.45,26.0],[116.42,334.58],[116.41,0.28432314],[116.4,29.56964886],[116.39,0.5]],[[116.53,92.6525],[116.54,154.54964886],[116.55,0.28432314],[116.56,20.0],[116.57,8.72076157]]]
["bitfinex","SOLUSD",1743638638692,[[116.45,26.0],[116.42,334.58],[116.41,11.16432314],[116.4,18.64964886],[116.39,0.5]],[[116.53,92.6525],[116.54,154.54964886],[116.55,0.28432314],[116.56,8.5793],[116.57,0.14216157]]]
["bitfinex","SOLUSD",1743638638892,[[116.45,26.0],[116.42,334.72216157],[116.41,11.16432314],[116.4,19.14964886],[92.733,2.15672906]],[[116.53,92.6525],[116.54,135.9],[116.57,8.72076157],[116.6,13.7362],[116.61,0.5]]]
["bitfinex","SOLUSD",1743638639100,[[116.45,26.0],[116.42,334.72216157],[116.41,11.16432314],[116.4,19.14964886],[116.32,6.57325401]],[[116.53,92.6525],[116.54,135.9],[116.56,18.64964886],[116.57,0.42648471],[116.58,28.5781]]]
["bitfinex","SOLUSD",1743638639297,[[116.45,26.0],[116.42,334.72216157],[116.41,11.66432314],[116.4,18.64964886],[116.32,6.57325401]],[[116.53,92.6525],[116.54,135.9],[116.56,27.22884886],[116.57,0.42648471],[116.58,20.0]]]
["bitfinex","SOLUSD",1743638639519,[[116.45,26.0],[116.42,334.72216157],[116.41,11.16432314],[116.4,19.14964886],[116.32,6.57325401]],[[116.53,92.6525],[116.54,135.9],[116.56,27.22884886],[116.57,0.42648471],[116.58,20.0]]]
["bitfinex","SOLUSD",1743638639821,[[116.45,26.0],[116.43,0.03],[116.42,334.72216157],[116.41,11.16432314],[116.4,19.14964886]],[[116.53,92.6525],[116.54,135.9],[116.56,27.22884886],[116.57,0.42648471],[116.58,20.0]]]
["bitfinex","SOLUSD",1743638640120,[[116.43,0.03],[116.42,334.72216157],[116.41,11.16432314]],[[116.53,92.6525],[116.54,135.9],[116.57,0.42648471],[116.58,20.0]]]
["bitfinex","SOLUSD",1743638640121,[[116.43,0.03],[116.42,334.58],[116.41,0.14216157],[116.38,30.04964886],[116.32,26.0]],[[116.52,100.40214886],[116.53,10.9],[116.54,136.18432314],[116.55,20.0],[116.57,0.20516157]]]
["bitfinex","SOLUSD",1743638640335,[[116.43,0.03],[116.42,334.58],[116.41,0.14216157],[116.39,0.5],[116.38,29.54964886]],[[116.52,81.7525],[116.53,10.9],[116.54,154.833972],[116.55,8.5801],[116.57,41.65286157]]]
["bitfinex","SOLUSD",1743638640621,[[116.45,26.0],[116.43,0.45648471],[116.42,334.58],[116.4,0.5],[116.38,29.54964886]],[[116.52,81.7525],[116.54,165.44964886],[116.56,8.86392314],[116.57,20.20516157],[116.59,21.443]]]
["bitfinex","SOLUSD",1743638640791,[[116.45,26.0],[116.43,11.33648471],[116.42,334.58],[116.4,0.5],[116.38,18.64964886]],[[116.52,81.7525],[116.54,165.44964886],[116.56,8.86392314],[116.57,20.20516157],[116.59,21.443]]]
["bitfinex","SOLUSD",1743638640994,[[116.46,26.0],[116.43,11.33648471],[116.42,334.58],[116.41,19.14964886],[116.33,6.57325401]],[[116.52,81.7525],[116.54,146.8],[116.57,18.71264886],[116.58,8.5781],[116.59,20.14216157]]]
["bitfinex","SOLUSD",1743638641230,[[116.46,26.0],[116.43,11.33648471],[116.42,334.58],[116.41,19.14964886],[116.33,6.57325401]],[[116.54,146.8],[116.57,18.71264886],[116.58,8.5781],[116.59,20.14216157]]]
["bitfinex","SOLUSD",1743638641231,[[116.46,26.0],[116.43,11.83648471],[116.42,334.58],[116.41,18.64964886],[116.33,6.57325401]],[[116.56,81.7525],[116.57,154.61264886],[116.58,10.88],[116.59,0.14216157],[116.61,20.0]]]
["bitfinex","SOLUSD",1743638641531,[[116.43,11.83648471],[116.42,334.58],[116.33,6.57325401]],[[116.56,81.7525],[116.57,154.61264886],[116.58,10.88],[116.59,0.14216157],[116.61,20.0]]]
["bitfinex","SOLUSD",1743638641532,[[116.43,10.91],[116.42,334.58],[116.39,0.5],[116.33,26.0],[116.29,50.51808543]],[[116.55,236.30214886],[116.56,28.5795],[116.57,18.71264886],[116.58,10.88],[116.59,0.14216157]]]
["bitfinex","SOLUSD",1743638641697,[[116.43,10.91],[116.42,334.58],[116.41,0.14216157],[116.39,19.14964886],[116.33,26.0]],[[116.54,0.28432314],[116.55,236.30214886],[116.56,28.72166157],[116.57,0.063],[116.58,32.3259]]]
["bitfinex","SOLUSD",1743638641893,[[116.43,0.03],[116.42,334.58],[116.41,0.28432314],[116.39,18.64964886],[116.37,9.6366]],[[116.54,0.28432314],[116.55,236.30214886],[116.56,50.16976157],[116.57,0.563],[116.58,10.88]]]
["bitfinex","SOLUSD",1743638642129,[[116.43,0.03],[116.42,345.44],[116.41,0.14216157],[116.39,18.64964886],[116.37,9.1366]],[[116.54,0.42648471],[116.55,236.30214886],[116.56,50.0276],[116.57,25.693],[116.58,11.38]]]
["bitfinex","SOLUSD",1743638642420,[[116.43,0.03],[116.37,10.86],[116.36,0.14216157],[116.35,334.64],[116.33,0.5]],[[116.49,0.28432314],[116.5,18.79181043],[116.51,20.28432314],[116.52,18.79181043],[116.53,254.1425]]]
["bitfinex","SOLUSD",1743638642603,[[116.43,0.03],[116.37,10.86],[116.36,0.14216157],[116.35,334.64],[116.34,0.5]],[[116.48,217.6525],[116.49,0.28432314],[116.5,18.64964886],[116.51,20.14216157],[116.53,36.99]]]
["bitfinex","SOLUSD",1743638642921,[[116.43,0.03],[116.38,0.14216157],[116.37,10.86],[116.35,334.64],[116.34,0.5]],[[116.48,217.6525],[116.49,8.5845],[116.5,18.64964886],[116.51,0.42648471],[116.53,30.86]]]
["bitfinex","SOLUSD",1743638643126,[[116.43,0.03],[116.38,0.42648471],[116.37,10.86],[116.35,334.64],[116.34,0.5]],[[116.48,217.6525],[116.49,8.5845],[116.5,18.64964886],[116.51,0.42648471],[116.52,21.4569]]]
["bitfinex","SOLUSD",1743638643337,[[116.43,0.03],[116.38,0.14216157],[116.37,10.86],[116.35,334.64],[116.34,0.5]],[[116.48,217.6525],[116.5,27.23354886],[116.51,0.42648471],[116.52,21.4569],[116.56,43.3963]]]
["bitfinex","SOLUSD",1743638643503,[[116.43,0.03],[116.38,0.14216157],[116.37,10.86],[116.35,335.14],[116.27,7.15638945]],[[116.48,217.6525],[116.5,18.64964886],[116.51,0.28432314],[116.53,31.00216157],[116.54,21.4522]]]
["bitfinex","SOLUSD",1743638643705,[[116.43,0.03],[116.38,0.14216157],[116.37,10.86],[116.35,334.64],[116.33,0.5]],[[116.48,217.6525],[116.5,27.23384886],[116.51,11.12432314],[116.53,41.59746157],[116.55,0.5]]]
["bitfinex","SOLUSD",1743638643901,[[116.43,0.03],[116.39,0.14216157],[116.38,18.79181043],[116.37,10.86],[116.36,0.5]],[[116.48,217.6525],[116.51,10.84],[116.52,18.64964886],[116.53,41.59746157]]]
["bitfinex","SOLUSD",1743638643902,[[116.43,0.03],[116.39,0.14216157],[116.38,18.79181043],[116.37,10.86],[116.36,0.5]],[[116.48,217.6525],[116.51,10.84],[116.52,18.64964886],[116.53,41.88178471],[116.57,0.563]]]
["bitfinex","SOLUSD",1743638644118,[[116.43,10.87],[116.42,0.42648471],[116.41,26.0],[116.38,19.14964886],[116.31,15.67595401]],[[116.52,81.7525],[116.55,163.12994886],[116.57,0.20516157],[116.58,20.5],[116.59,10.84]]]
["bitfinex","SOLUSD",1743638644428,[[116.47,0.14216157],[116.46,26.0],[116.44,0.28432314],[116.43,10.87],[116.42,0.92648471]],[[116.55,135.9],[116.56,81.7525],[116.57,0.063],[116.59,10.84],[116.6,33.7362]]]
["bitfinex","SOLUSD",1743638644611,[[116.49,0.42648471],[116.48,10.84],[116.47,0.42648471],[116.44,353.86964886],[116.43,0.03]],[[116.56,81.7525],[116.57,0.063],[116.58,135.9],[116.6,13.7362],[116.62,20.0]]]
["bitfinex","SOLUSD",1743638644801,[[116.48,10.84],[116.44,353.86964886],[116.43,0.03],[116.31,42.4752406],[116.3,18.31483142]],[[116.56,81.7525],[116.57,0.063],[116.58,135.9],[116.6,22.3127],[116.62,20.0]]]
["bitfinex","SOLUSD",1743638645001,[[116.48,10.84],[116.46,0.42648471],[116.44,353.86964886],[116.43,0.03],[116.32,61.24517689]],[[116.56,81.7525],[116.57,0.063],[116.58,135.9],[116.59,8.5773],[116.6,13.7362]]]
["bitfinex","SOLUSD",1743638645304,[[116.48,10.84],[116.46,0.42648471],[116.44,353.86964886],[116.43,0.03],[116.32,61.24517689]],[[116.56,81.7525],[116.57,0.063],[116.58,135.9],[116.6,13.7362],[116.61,8.71806157]]]
["bitfinex","SOLUSD",1743638646113,[[116.48,10.84],[116.46,0.42648471],[116.44,353.86964886],[116.43,0.03],[116.32,61.24517689]],[[116.56,81.7525],[116.57,0.063],[116.58,135.9],[116.6,22.3126],[116.61,0.14216157]]]
["bitfinex","SOLUSD",1743638646423,[[116.48,10.84],[116.46,0.42648471],[116.44,353.86964886],[116.43,0.03],[116.33,42.09438711]],[[116.56,81.7525],[116.57,0.063],[116.58,135.9],[116.6,40.96224886],[116.61,25.77216157]]]
["bitfinex","SOLUSD",1743638646607,[[116.48,10.84],[116.46,0.42648471],[116.44,353.86964886],[116.43,0.03],[116.34,42.23823285]],[[116.56,81.7525],[116.57,0.063],[116.58,135.9],[116.6,40.96224886],[116.61,25.77216157]]]
["bitfinex","SOLUSD",1743638646810,[[116.48,10.84],[116.46,0.42648471],[116.44,353.86964886],[116.43,0.03],[116.34,42.23823285]],[[116.56,81.7525],[116.57,0.063],[116.58,135.9],[116.6,40.96224886],[116.61,25.91432314]]]
["bitfinex","SOLUSD",1743638647011,[[116.49,0.42648471],[116.48,10.84],[116.44,353.86964886],[116.43,0.03],[116.34,42.23823285]],[[116.56,81.7525],[116.57,0.063],[116.58,135.9],[116.6,32.38584886],[116.61,8.5756]]]
["bitfinex","SOLUSD",1743638647199,[[116.48,10.84],[116.47,0.14216157],[116.44,353.86964886],[116.43,0.03],[116.34,42.23823285]],[[116.56,81.7525],[116.57,0.063],[116.58,135.9],[116.6,40.96244886],[116.61,25.63]]]
["bitfinex","SOLUSD",1743638647405,[[116.48,10.84],[116.47,0.42648471],[116.45,0.5],[116.44,353.36964886],[116.43,0.03]],[[116.56,81.7525],[116.57,0.063],[116.58,135.9],[116.6,13.7362],[116.64,20.5]]]
["bitfinex","SOLUSD",1743638647627,[[116.49,0.42648471],[116.48,10.84],[116.45,0.5],[116.44,353.36964886],[116.43,0.03]],[[116.56,81.7525],[116.57,0.063],[116.58,135.9],[116.6,22.3125],[116.61,18.64964886]]]
["bitfinex","SOLUSD",1743638647801,[[116.49,0.42648471],[116.48,10.84],[116.47,0.42648471],[116.45,0.5],[116.44,353.36964886]],[[116.56,81.7525],[116.57,0.063],[116.58,135.9],[116.6,13.7362],[116.61,27.509772]]]
["bitfinex","SOLUSD",1743638648004,[[116.52,0.42648471],[116.51,26.0],[116.49,0.42648471],[116.48,11.34],[116.47,18.64964886]],[[116.57,0.063],[116.59,81.7525],[116.6,13.7362],[116.62,135.9],[116.64,8.5737]]]
["bitfinex","SOLUSD",1743638648204,[[116.53,10.76],[116.52,0.42648471],[116.51,26.0],[116.47,19.14964886],[116.37,6.57325401]],[[116.57,0.063],[116.59,81.7525],[116.6,13.7362],[116.62,135.9],[116.63,8.5741]]]
["bitfinex","SOLUSD",1743638648435,[[116.47,19.14964886]],[[116.57,0.063],[116.59,81.7525],[116.6,13.7362],[116.62,135.9],[116.63,8.5741]]]
["bitfinex","SOLUSD",1743638648436,[[116.47,26.0],[116.45,0.14216157],[116.44,335.22],[116.35,32.20325401],[116.3,39.332883]],[[116.57,0.063],[116.58,18.64964886],[116.59,90.3302],[116.6,13.7362],[116.61,29.38964886]]]
["bitfinex","SOLUSD",1743638648619,[[116.47,36.74],[116.46,0.14216157],[116.45,0.14216157],[116.44,353.86964886],[116.35,32.20325401]],[[116.57,0.063],[116.58,18.64964886],[116.59,90.3302],[116.6,14.02052314],[116.61,10.74]]]
["bitfinex","SOLUSD",1743638648926,[[116.51,26.0],[116.48,19.07613357],[116.47,10.74],[116.46,0.5],[116.44,334.72]],[[116.57,0.063],[116.6,95.4887],[116.61,10.74],[116.62,8.5751],[116.63,135.9]]]
["bitfinex","SOLUSD",1743638649130,[[116.52,10.76],[116.51,26.0],[116.48,19.07613357],[116.46,0.5],[116.44,334.72]],[[116.57,0.063],[116.6,95.4887],[116.61,10.74],[116.62,8.5751],[116.63,135.9]]]
["bitfinex","SOLUSD",1743638649303,[[116.52,10.76],[116.51,26.42648471],[116.48,19.07613357],[116.46,0.5],[116.44,334.72]],[[116.57,0.063],[116.6,95.4887],[116.61,10.74],[116.63,144.4744],[116.66,21.9298]]]
["bitfinex","SOLUSD",1743638649508,[[116.52,10.76],[116.51,26.42648471],[116.48,19.14964886],[116.44,334.72],[116.3,39.332883]],[[116.57,0.063],[116.6,81.7525],[116.61,10.74],[116.63,135.9],[116.64,8.5738]]]
["bitfinex","SOLUSD",1743638649707,[[116.52,10.76],[116.51,26.42648471],[116.48,18.64964886],[116.47,0.5],[116.44,334.72]],[[116.57,0.063],[116.6,81.7525],[116.63,144.4741],[116.66,36.6022],[116.67,45.63]]]
["bitfinex","SOLUSD",1743638650020,[[116.56,0.42648471],[116.55,26.0],[116.53,0.42648471],[116.52,10.76],[116.51,18.64964886]],[[116.57,0.063],[116.65,9.4124],[116.66,86.1849],[116.67,19.3113],[116.69,135.9]]]
["bitfinex","SOLUSD",1743638650223,[[116.52,10.76],[116.48,0.5],[116.44,334.72],[116.43,0.03],[116.42,74.30753713]],[[116.57,0.063],[116.63,8.5743],[116.64,81.7525],[116.65,9.4124],[116.66,140.3324]]]
["bitfinex","SOLUSD",1743638650431,[[116.52,10.76],[116.5,0.28432314],[116.48,18.64964886],[116.46,0.5],[116.44,334.72]],[[116.57,0.063],[116.61,27.22554886],[116.62,81.7525],[116.63,154.54964886],[116.64,0.14216157]]]
["bitfinex","SOLUSD",1743638650617,[[116.52,10.76],[116.5,0.28432314],[116.48,18.64964886],[116.47,0.5],[116.44,334.72]],[[116.57,0.063],[116.62,90.3276],[116.63,135.9],[116.64,21.57706157],[116.66,50.0624]]]
["bitfinex","SOLUSD",1743638650818,[[116.52,10.76],[116.5,0.42648471],[116.48,18.64964886],[116.47,0.5],[116.44,334.72]],[[116.57,0.063],[116.62,90.3276],[116.63,135.9],[116.64,21.57706157],[116.66,50.5624]]]
["bitfinex","SOLUSD",1743638651126,[[116.53,0.28432314],[116.52,10.76],[116.5,0.28432314],[116.48,18.64964886],[116.47,0.5]],[[116.57,0.063],[116.62,81.7525],[116.63,144.4744],[116.66,4.4324],[116.67,32.31136157]]]
["bitfinex","SOLUSD",1743638651321,[[116.53,0.42648471],[116.52,10.76],[116.51,18.64964886],[116.49,0.5],[116.38,42.26752233]],[[116.57,0.063],[116.62,81.7525],[116.63,135.9],[116.66,4.4324],[116.67,32.31136157]]]
["bitfinex","SOLUSD",1743638651532,[[116.53,0.42648471],[116.52,10.76],[116.51,18.64964886],[116.48,0.5],[116.39,135.49780435]],[[116.57,0.063],[116.62,81.7525],[116.63,135.9],[116.66,4.4324],[116.67,32.31136157]]]
["bitfinex","SOLUSD",1743638651830,[[116.53,0.42648471],[116.52,10.76],[116.51,18.64964886],[116.49,0.5],[116.4,6.57325401]],[[116.57,0.063],[116.62,81.7525],[116.63,135.9],[116.65,17.9853],[116.66,4.4324]]]
["bitfinex","SOLUSD",1743638652006,[[116.53,0.42648471],[116.52,10.76],[116.51,18.64964886],[116.49,0.5],[116.4,6.57325401]],[[116.57,0.063],[116.62,81.7525],[116.63,135.9],[116.65,9.4124],[116.66,4.4324]]]
["bitfinex","SOLUSD",1743638652210,[[116.52,10.76],[116.49,0.5],[116.42,99.93753713],[116.4,6.57325401],[93.19,14.77841028]],[[116.57,0.063],[116.62,81.7525],[116.63,135.9],[116.65,9.4124],[116.66,25.8635]]]
["bitfinex","SOLUSD",1743638652534,[[116.53,0.42648471],[116.52,10.68],[116.5,18.64964886],[116.47,0.5],[116.42,74.30753713]],[[116.57,0.063],[116.62,81.7525],[116.63,135.9],[116.64,10.68],[116.65,9.4124]]]
["bitfinex","SOLUSD",1743638652728,[[116.53,0.42648471],[116.52,10.68],[116.5,18.64964886],[116.48,0.5],[116.42,74.30753713]],[[116.57,0.063],[116.62,81.7525],[116.63,135.9],[116.64,19.2536],[116.65,9.4124]]]
["bitfinex","SOLUSD",1743638653426,[[116.52,10.68],[116.5,0.42648471],[116.49,18.64964886],[116.46,0.5],[116.42,74.30753713]],[[116.57,0.063],[116.62,81.7525],[116.63,135.9],[116.64,10.68],[116.65,9.4124]]]
["bitfinex","SOLUSD",1743638653612,[[116.53,0.42648471],[116.52,10.68],[116.49,18.64964886],[116.48,0.5],[116.42,74.30753713]],[[116.57,0.063],[116.62,81.7525],[116.63,144.4741],[116.64,10.68],[116.65,9.4124]]]
["bitfinex","SOLUSD",1743638653817,[[116.52,10.68],[116.5,0.14216157],[116.45,0.5],[116.42,74.30753713],[116.38,6.57325401]],[[116.57,0.063],[116.61,18.64964886],[116.62,81.7525],[116.63,135.9],[116.64,32.25596157]]]
["bitfinex","SOLUSD",1743638654005,[[116.52,10.68],[116.5,0.14216157],[116.47,18.64964886],[116.46,0.5],[116.42,74.30753713]],[[116.57,0.063],[116.61,18.64964886],[116.62,81.7525],[116.63,135.9],[116.64,52.25596157]]]
["bitfinex","SOLUSD",1743638654209,[[116.44,335.22],[116.42,48.30753713],[116.36,6.57325401],[116.31,23.1559785],[94.245,1.0130759]],[[116.57,0.063],[116.61,18.64964886],[116.62,112.04882314],[116.63,135.9],[116.64,30.82216157]]]
["bitfinex","SOLUSD",1743638654528,[[116.45,30.0],[116.42,48.30753713],[116.39,4.9167],[116.35,334.58],[116.34,42.23823285]],[[116.55,0.14216157],[116.56,18.64964886],[116.57,25.693],[116.58,11.06648471],[116.59,19.14964886]]]
["bitfinex","SOLUSD",1743638654831,[[116.45,30.0],[116.37,9.6475],[116.35,0.5],[116.32,15.1509],[116.28,334.58]],[[116.51,18.64964886],[116.52,26.0],[116.53,0.28432314],[116.54,263.2825],[116.55,14.18786157]]]
["bitfinex","SOLUSD",1743638655034,[[116.4,26.0],[116.37,10.1475],[116.32,15.1509],[116.3,26.0],[116.28,334.58]],[[116.5,92.4525],[116.52,154.54964886],[116.53,8.86602314],[116.54,45.63],[116.55,14.18786157]]]
["bitfinex","SOLUSD",1743638655239,[[116.38,10.7],[116.37,10.1475],[116.32,4.4709],[116.29,6.57325401],[116.28,334.58]],[[116.5,92.4525],[116.52,163.13194886],[116.53,0.28432314],[116.54,20.0],[116.55,39.81786157]]]
["bitfinex","SOLUSD",1743638655538,[[116.41,30.0],[116.39,0.14216157],[116.38,10.7],[116.37,9.6475],[116.36,0.5]],[[116.5,92.4525],[116.52,163.13194886],[116.53,0.28432314],[116.54,20.0],[116.55,39.81786157]]]
["bitfinex","SOLUSD",1743638655831,[[116.44,26.0],[116.42,18.79181043],[116.41,30.0],[116.39,0.5],[116.38,10.7]],[[116.52,135.9],[116.53,92.4325],[116.55,22.6258],[116.56,18.64964886],[116.57,0.34732314]]]
["bitfinex","SOLUSD",1743638656027,[[116.45,26.0],[116.43,0.17216157],[116.42,18.79181043],[116.41,30.0],[116.4,0.5]],[[116.52,135.9],[116.53,92.4325],[116.55,22.6258],[116.56,18.64964886],[116.57,0.34732314]]]
["bitfinex","SOLUSD",1743638656224,[[116.43,0.03],[116.42,0.14216157],[116.41,30.0],[116.4,0.5],[116.32,4.4709]],[[116.52,135.9],[116.53,92.4325],[116.54,8.5808],[116.55,14.0457],[116.56,18.64964886]]]
["bitfinex","SOLUSD",1743638656536,[[116.44,26.0],[116.43,0.03],[116.42,0.14216157],[116.41,30.0],[116.4,18.64964886]],[[116.52,135.9],[116.53,92.4125],[116.54,8.5808],[116.55,14.0457],[116.56,18.64964886]]]
["bitfinex","SOLUSD",1743638656840,[[116.43,0.03],[116.42,0.14216157],[116.41,18.79181043],[116.4,0.5],[116.31,6.57325401]],[[116.52,135.9],[116.53,92.4125],[116.55,22.626],[116.56,18.64964886],[116.59,43.3862]]]
["bitfinex","SOLUSD",1743638657015,[[116.43,0.03],[116.42,0.14216157],[116.41,0.14216157],[116.4,0.5],[116.39,18.64964886]],[[116.52,135.9],[116.53,92.4125],[116.55,14.0457],[116.56,27.22924886],[116.59,0.5]]]
["bitfinex","SOLUSD",1743638657217,[[116.44,0.28432314],[116.43,10.67],[116.42,18.79181043],[116.4,0.5],[116.33,26.0]],[[116.55,106.4382],[116.56,27.22924886],[116.57,136.24732314],[116.58,0.14216157],[116.6,20.0]]]
["bitfinex","SOLUSD",1743638657415,[[116.44,0.28432314],[116.43,10.67],[116.42,18.79181043],[116.4,0.5],[116.33,26.0]],[[116.55,106.4382],[116.56,27.22924886],[116.57,136.10516157],[116.58,0.14216157],[116.6,20.0]]]
["bitfinex","SOLUSD",1743638657622,[[116.46,26.0],[116.43,10.67],[116.42,0.64216157],[116.33,32.57325401],[93.669,0.43421658]],[[116.55,95.7982],[116.57,135.963],[116.58,0.14216157],[116.59,21.4439],[116.6,20.0]]]
["bitfinex","SOLUSD",1743638657937,[[116.46,26.0],[116.44,0.28432314],[116.43,10.67],[116.42,19.29181043],[116.33,6.57325401]],[[116.55,95.7982],[116.56,10.62],[116.57,154.61264886],[116.58,0.28432314],[116.59,21.58606157]]]
["bitfinex","SOLUSD",1743638658139,[[116.46,26.0],[116.44,0.28432314],[116.43,10.67],[116.42,18.79181043],[116.4,0.5]],[[116.55,95.7982],[116.56,10.62],[116.57,154.61264886],[116.58,20.28432314],[116.59,21.58606157]]]
["bitfinex","SOLUSD",1743638658447,[[116.43,10.67],[116.41,0.14216157],[116.4,0.5],[116.32,30.1009],[116.3,6.57325401]],[[116.54,18.64964886],[116.55,104.3783],[116.56,10.76216157],[116.57,135.963],[116.58,41.4457]]]
["bitfinex","SOLUSD",1743638658609,[[116.46,26.0],[116.44,0.14216157],[116.43,10.67],[116.41,18.64964886],[116.4,0.5]],[[116.55,104.3783],[116.56,29.26964886],[116.57,136.24732314],[116.58,41.58786157],[116.59,0.5]]]
["bitfinex","SOLUSD",1743638658809,[[116.46,26.0],[116.43,10.67],[116.42,0.14216157],[116.39,0.5],[116.28,6.57325401]],[[116.54,18.64964886],[116.55,104.3783],[116.56,30.62],[116.57,157.69492314],[116.58,0.14216157]]]
["bitfinex","SOLUSD",1743638659215,[[116.43,0.03],[116.38,18.64964886],[116.37,344.7675],[116.28,6.57325401],[116.27,0.58313544]],[[116.52,18.64964886],[116.53,217.93682314],[116.54,8.5813],[116.55,14.18786157],[116.56,52.0694]]]
["bitfinex","SOLUSD",1743638659420,[[116.43,0.03],[116.41,10.6],[116.4,0.14216157],[116.38,18.64964886],[116.37,344.7675]],[[116.51,81.7525],[116.52,18.64964886],[116.53,136.18432314],[116.54,8.5813],[116.55,14.18786157]]]
["bitfinex","SOLUSD",1743638659617,[[116.43,0.03],[116.41,36.6],[116.4,0.14216157],[116.38,18.64964886],[116.37,344.2675]],[[116.51,81.7525],[116.52,18.64964886],[116.53,136.18432314],[116.54,50.0331],[116.55,14.18786157]]]
["bitfinex","SOLUSD",1743638659820,[[116.43,0.03],[116.41,10.6],[116.4,0.14216157],[116.38,18.64964886],[116.37,344.2675]],[[116.51,81.7525],[116.52,18.64964886],[116.53,136.18432314],[116.54,50.0331],[116.55,14.18786157]]]
["bitfinex","SOLUSD",1743638660035,[[116.43,0.03],[116.41,10.6],[116.4,0.42648471],[116.38,18.64964886],[116.37,344.2675]],[[116.52,18.64964886],[116.53,136.18432314],[116.54,50.0331],[116.55,14.18786157]]]
["bitfinex","SOLUSD",1743638660036,[[116.43,0.03],[116.41,10.6],[116.4,0.42648471],[116.38,18.64964886],[116.37,344.2675]],[[116.5,81.7525],[116.52,18.64964886],[116.53,136.18432314],[116.54,50.0331],[116.55,14.18786157]]]
["bitfinex","SOLUSD",1743638660231,[[116.43,0.03],[116.41,10.6],[116.4,0.28432314],[116.38,18.64964886],[116.37,344.7675]],[[116.5,81.7525],[116.52,18.64964886],[116.53,136.18432314],[116.54,8.5813],[116.55,14.18786157]]]
["bitfinex","SOLUSD",1743638660531,[[116.43,0.03],[116.41,26.28432314],[116.4,10.58],[116.38,18.64964886],[116.37,344.2675]],[[116.5,81.7525],[116.52,18.64964886],[116.53,136.18432314],[116.54,8.5813],[116.55,35.63916157]]]
["bitfinex","SOLUSD",1743638660733,[[116.43,0.03],[116.41,26.28432314],[116.4,10.58],[116.38,18.64964886],[116.37,344.2675]],[[116.5,81.7525],[116.52,18.64964886],[116.53,136.18432314],[116.54,30.0331],[116.55,14.18786157]]]
["bitfinex","SOLUSD",1743638660914,[[116.43,0.03],[116.4,10.58],[116.38,0.14216157],[116.37,344.2675],[116.34,0.5]],[[116.49,81.7525],[116.51,10.58],[116.52,18.64964886],[116.53,136.18432314],[116.54,50.0331]]]
["bitfinex","SOLUSD",1743638661121,[[116.43,0.03],[116.4,10.58],[116.38,0.14216157],[116.37,344.2675],[116.33,0.5]],[[116.49,81.7525],[116.51,10.58],[116.52,18.64964886],[116.53,136.18432314],[116.54,50.5331]]]
["bitfinex","SOLUSD",1743638661434,[[116.43,0.03],[116.4,36.58],[116.38,0.42648471],[116.37,344.2675],[116.35,0.5]],[[116.49,81.7525],[116.51,19.1633],[116.52,18.64964886],[116.53,157.63962314],[116.54,20.0]]]
["bitfinex","SOLUSD",1743638661612,[[116.43,0.03],[116.4,36.58],[116.38,0.28432314],[116.37,344.2675],[116.35,0.5]],[[116.49,81.7525],[116.51,19.1633],[116.52,18.64964886],[116.53,157.63962314],[116.54,20.0]]]
["bitfinex","SOLUSD",1743638661815,[[116.43,0.03],[116.4,36.58],[116.38,0.42648471],[116.37,344.2675],[116.35,0.5]],[[116.49,81.7525],[116.5,8.584],[116.51,10.58],[116.52,18.64964886],[116.53,157.63962314]]]
["bitfinex","SOLUSD",1743638662026,[[116.43,0.03],[116.4,26.0],[116.38,0.14216157],[116.37,344.2675],[116.35,0.5]],[[116.49,81.7525],[116.5,8.584],[116.51,10.58],[116.52,18.64964886],[116.53,157.63962314]]]
["bitfinex","SOLUSD",1743638662228,[[116.43,0.03],[116.4,26.0],[116.38,10.98648471],[116.37,344.2675],[116.35,0.5]],[[116.49,81.7525],[116.5,8.584],[116.51,10.58],[116.52,18.64964886],[116.53,157.63962314]]]
["bitfinex","SOLUSD",1743638662406,[[116.43,26.03],[116.41,0.42648471],[116.38,29.20964886],[116.37,344.7675],[116.22,53.58281474]],[[116.49,81.7525],[116.51,10.58],[116.52,18.64964886],[116.53,136.18432314],[116.55,35.63796157]]]
["bitfinex","SOLUSD",1743638662611,[[116.43,26.03],[116.41,0.42648471],[116.38,29.20964886],[116.37,344.7675],[116.22,53.58281474]],[[116.49,81.7525],[116.51,10.58],[116.52,18.64964886],[116.53,136.04216157],[116.55,35.63796157]]]
["bitfinex","SOLUSD",1743638662811,[[116.43,36.55],[116.41,0.42648471],[116.39,0.5],[116.38,18.64964886],[116.37,344.2675]],[[116.52,81.7525],[116.53,135.9],[116.54,8.5811],[116.55,14.0457],[116.56,20.0]]]
["bitfinex","SOLUSD",1743638663110,[[116.43,0.03],[116.38,0.28432314],[116.37,10.54],[116.34,0.5],[116.32,4.4709]],[[116.5,18.64964886],[116.51,228.1925],[116.52,8.5825],[116.53,20.14216157],[116.55,14.5457]]]
["bitfinex","SOLUSD",1743638663325,[[116.43,0.03],[116.4,26.0],[116.38,0.28432314],[116.37,10.54],[116.34,0.5]],[[116.49,81.7525],[116.5,27.23334886],[116.51,146.44],[116.52,0.28432314],[116.53,41.59706157]]]
["bitfinex","SOLUSD",1743638663528,[[116.43,0.03],[116.4,26.0],[116.38,0.28432314],[116.37,10.54],[116.35,0.5]],[[116.49,81.7525],[116.5,18.64964886],[116.51,135.9],[116.52,8.86702314],[116.53,0.14216157]]]
["bitfinex","SOLUSD",1743638663718,[[116.43,0.03],[116.4,26.0],[116.38,0.28432314],[116.37,10.54],[116.35,0.5]],[[116.49,81.7525],[116.5,18.64964886],[116.51,144.4831],[116.52,10.82432314],[116.53,20.14216157]]]
["bitfinex","SOLUSD",1743638663919,[[116.43,0.03],[116.38,10.52],[116.34,0.14216157],[116.33,26.0],[116.31,0.5]],[[116.48,100.40214886],[116.51,155.9],[116.52,10.82432314],[116.53,0.64216157],[116.55,14.0457]]]
["bitfinex","SOLUSD",1743638664117,[[116.43,0.03],[116.38,10.52],[116.34,0.14216157],[116.33,18.64964886],[116.31,0.5]],[[116.47,81.7525],[116.48,18.64964886],[116.51,155.9],[116.52,10.82432314],[116.53,0.64216157]]]
["bitfinex","SOLUSD",1743638664429,[[116.43,0.03],[116.39,0.14216157],[116.38,10.52],[116.35,18.64964886],[116.34,0.5]],[[116.47,81.7525],[116.51,154.54964886],[116.52,10.82432314],[116.53,20.14216157],[116.56,43.3971]]]
["bitfinex","SOLUSD",1743638664634,[[116.43,0.03],[116.41,26.0],[116.39,0.42648471],[116.38,10.52],[116.35,19.14964886]],[[116.47,81.7525],[116.51,135.9],[116.52,10.54],[116.55,34.0457],[116.56,0.5]]]
["bitfinex","SOLUSD",1743638664831,[[116.43,0.03],[116.32,0.5],[116.26,126.05368466],[116.25,32.28927701],[116.23,29.31108543]],[[116.47,92.2925],[116.49,18.933972],[116.5,20.0],[116.51,161.67216157],[116.52,18.933972]]]
["bitfinex","SOLUSD",1743638665029,[[116.43,0.03],[116.32,29.33181043],[116.31,30.0],[116.3,335.2],[116.26,126.05368466]],[[116.46,81.7525],[116.47,10.54],[116.48,135.9],[116.49,18.933972],[116.5,20.0]]]
["bitfinex","SOLUSD",1743638665222,[[116.36,0.14216157],[116.35,26.0],[116.32,29.83181043],[116.31,30.0],[116.3,334.7]],[[116.46,81.7525],[116.47,10.54],[116.48,144.4852],[116.49,18.933972],[116.5,20.0]]]
["bitfinex","SOLUSD",1743638665418,[[116.36,0.28432314],[116.35,26.0],[116.33,0.5],[116.32,29.18964886],[116.3,334.7]],[[116.46,81.7525],[116.47,10.54],[116.48,135.9],[116.49,18.933972],[116.5,8.584]]]
["bitfinex","SOLUSD",1743638665614,[[116.38,0.42648471],[116.37,10.54],[116.36,0.42648471],[116.35,44.64964886],[116.33,0.5]],[[116.46,81.7525],[116.47,10.54],[116.48,135.9],[116.49,18.64964886],[116.5,8.584]]]
["bitfinex","SOLUSD",1743638665814,[[116.37,10.54],[116.35,44.64964886],[116.33,0.5],[93.669,0.43421658],[93.45,53.5]],[[116.46,81.7525],[116.47,10.54],[116.48,135.9],[116.49,18.64964886],[116.51,0.42648471]]]
["bitfinex","SOLUSD",1743638666018,[[116.4,26.0],[116.37,10.54],[116.35,44.64964886]],[[116.46,81.7525],[116.48,135.9],[116.51,0.42648471]]]
["bitfinex","SOLUSD",1743638666019,[[116.4,26.0],[116.38,0.28432314],[116.37,10.54],[116.36,0.28432314],[116.35,44.64964886]],[[116.46,81.7525],[116.48,135.9],[116.51,0.28432314],[116.53,47.584],[116.55,14.1087]]]
["bitfinex","SOLUSD",1743638666218,[[116.4,26.0],[116.38,0.28432314],[116.37,10.68216157],[116.35,18.64964886],[93.669,0.43421658]],[[116.46,81.7525],[116.48,135.9],[116.49,10.52],[116.5,18.64964886],[116.51,0.28432314]]]
["bitfinex","SOLUSD",1743638666419,[[116.37,10.68216157],[116.35,18.64964886],[116.32,0.5],[93.669,0.43421658],[93.19,14.77841028]],[[116.46,81.7525],[116.48,135.9],[116.49,19.1045],[116.5,18.64964886],[116.51,0.28432314]]]
["bitfinex","SOLUSD",1743638666627,[[116.4,26.0],[116.37,10.54],[116.36,0.28432314],[116.35,18.64964886],[116.34,0.5]],[[116.46,81.7525],[116.48,135.9],[116.49,10.52],[116.5,27.23344886],[116.51,0.28432314]]]
["bitfinex","SOLUSD",1743638666833,[[116.4,26.0],[116.37,10.68216157],[116.36,0.28432314],[116.35,18.64964886],[116.34,0.5]],[[116.46,81.7525],[116.48,135.9],[116.49,10.52],[116.5,27.23344886],[116.51,0.28432314]]]
["bitfinex","SOLUSD",1743638667131,[[116.39,0.28432314],[116.38,26.0],[116.37,0.14216157],[116.36,0.28432314],[116.35,18.64964886]],[[116.48,135.9],[116.49,10.52],[116.5,27.23344886],[116.51,0.28432314]]]
["bitfinex","SOLUSD",1743638667132,[[116.39,0.28432314],[116.38,26.0],[116.37,0.14216157],[116.36,0.28432314],[116.35,18.64964886]],[[116.48,135.9],[116.49,92.2725],[116.5,27.23344886],[116.51,0.28432314],[116.73,21.01805158]]]
["bitfinex","SOLUSD",1743638667336,[[116.38,36.5],[116.36,0.42648471],[116.35,18.64964886],[116.33,0.5],[93.45,53.5]],[[116.48,135.9],[116.49,100.8569],[116.5,18.64964886],[116.51,0.28432314],[116.73,21.01805158]]]
["bitfinex","SOLUSD",1743638667536,[[116.38,36.5],[116.36,0.42648471],[116.35,18.64964886],[116.33,0.5],[93.45,53.5]],[[116.48,135.9],[116.49,100.8569],[116.5,18.64964886],[116.51,0.28432314],[116.72,25.7711]]]
["bitfinex","SOLUSD",1743638667733,[[116.28,0.64216157],[116.26,4.24634733],[116.25,6.65927701],[116.22,344.773789],[116.2,42.74963903]],[[116.45,0.14216157],[116.46,45.63],[116.47,250.89253357],[116.48,9.0851],[116.49,10.52]]]
["bitfinex","SOLUSD",1743638667932,[[116.28,30.5],[116.27,11.48313544],[116.26,4.24634733],[116.25,6.65927701],[116.23,4.423]],[[116.43,0.28432314],[116.44,228.5525],[116.45,19.07613357],[116.46,45.63],[116.47,14.1639]]]
["bitfinex","SOLUSD",1743638668240,[[116.32,26.0],[116.29,11.4],[116.28,30.0],[116.27,0.58313544],[116.26,4.24634733]],[[116.42,81.7525],[116.43,135.9],[116.44,29.54964886],[116.45,0.28432314],[116.46,20.14216157]]]
["bitfinex","SOLUSD",1743638668437,[[116.32,26.0],[116.31,0.14216157],[116.29,29.54964886],[116.28,30.5],[116.27,0.58313544]],[[116.42,81.7525],[116.43,135.9],[116.44,29.54964886],[116.45,0.28432314],[116.46,20.14216157]]]
["bitfinex","SOLUSD",1743638668741,[[116.3,18.79181043],[116.29,29.54964886],[116.28,30.5],[116.27,0.58313544],[116.23,30.053]],[[116.42,81.7525],[116.43,135.9],[116.44,29.54964886],[116.45,0.28432314],[116.46,20.14216157]]]
["bitfinex","SOLUSD",1743638669033,[[116.3,0.14216157],[116.29,10.9],[116.28,0.5],[116.27,0.58313544],[116.23,30.053]],[[116.42,81.7525],[116.43,135.9],[116.44,29.54964886],[116.45,0.28432314],[116.46,20.14216157]]]
["bitfinex","SOLUSD",1743638669230,[[116.3,0.14216157],[116.29,10.9],[116.28,0.5],[116.27,0.58313544],[116.23,4.423]],[[116.41,100.40214886],[116.42,25.63],[116.43,135.9],[116.44,39.4887],[116.45,0.28432314]]]
["bitfinex","SOLUSD",1743638669427,[[116.3,0.14216157],[116.29,10.88],[116.27,19.37494587],[116.26,4.74634733],[116.23,4.423]],[[116.41,100.40214886],[116.43,135.9],[116.44,39.4887],[116.45,0.28432314],[116.52,42.1511659]]]
["bitfinex","SOLUSD",1743638669638,[[116.3,11.02216157],[116.28,19.14964886],[116.27,0.58313544],[116.26,4.24634733],[116.23,4.423]],[[116.41,81.7525],[116.43,135.9],[116.44,38.13834886],[116.45,0.28432314],[116.46,20.14216157]]]
["bitfinex","SOLUSD",1743638669849,[[116.31,0.14216157],[116.3,11.02216157],[116.28,19.14964886],[116.27,0.58313544],[116.26,4.24634733]],[[116.41,81.7525],[116.43,135.9],[116.44,38.13824886],[116.45,0.28432314],[116.46,20.14216157]]]
["bitfinex","SOLUSD",1743638670016,[[116.31,0.14216157],[116.3,11.02216157],[116.28,0.5],[116.27,19.2327843],[116.26,4.24634733]],[[116.41,81.7525],[116.43,144.4892],[116.44,29.54964886],[116.45,0.28432314],[116.46,41.60996157]]]
["bitfinex","SOLUSD",1743638670219,[[116.33,26.0],[116.3,11.02216157],[116.28,0.5],[116.27,19.2327843],[116.26,4.24634733]],[[116.41,81.7525],[116.43,170.1192],[116.44,49.54964886],[116.45,0.28432314],[116.46,21.60996157]]]
["bitfinex","SOLUSD",1743638670527,[[116.33,26.0],[116.3,11.02216157],[116.28,0.5],[116.27,19.2327843],[116.26,4.24634733]],[[116.41,81.7525],[116.43,161.53],[116.44,58.13804886],[116.45,0.28432314],[116.46,21.60996157]]]
["bitfinex","SOLUSD",1743638670726,[[116.33,26.0],[116.3,11.02216157],[116.28,0.5],[116.27,19.2327843],[116.26,4.24634733]],[[116.41,81.7525],[116.43,135.9],[116.44,38.13804886],[116.45,0.28432314],[116.46,41.60996157]]]
["bitfinex","SOLUSD",1743638670935,[[116.33,26.0],[116.3,11.02216157],[116.28,0.5],[116.27,19.2327843],[116.26,4.24634733]],[[116.41,81.7525],[116.43,135.9],[116.44,29.54964886],[116.45,8.87202314],[116.46,41.60996157]]]
["bitfinex","SOLUSD",1743638671242,[[116.33,26.0],[116.3,11.02216157],[116.28,0.5],[116.27,19.2327843],[116.26,4.24634733]],[[116.41,81.7525],[116.43,144.489],[116.44,49.54964886],[116.45,0.28432314],[116.46,21.60996157]]]
["bitfinex","SOLUSD",1743638671437,[[116.33,26.0],[116.3,11.02216157],[116.28,0.5],[116.27,19.2327843],[116.26,4.24634733]],[[116.41,81.7525],[116.42,25.63],[116.43,135.9],[116.44,58.13804886],[116.45,0.28432314]]]
["bitfinex","SOLUSD",1743638671751,[[116.33,26.0],[116.3,29.52964886],[116.29,0.5],[116.27,0.58313544],[116.26,4.24634733]],[[116.41,81.7525],[116.43,135.9],[116.44,10.9],[116.45,27.23734886],[116.46,0.28432314]]]
["bitfinex","SOLUSD",1743638671933,[[116.33,26.0],[116.32,0.42648471],[116.3,29.52964886],[116.29,0.5],[116.27,0.58313544]],[[116.41,81.7525],[116.43,135.9],[116.44,10.9],[116.45,27.23734886],[116.46,0.28432314]]]
["bitfinex","SOLUSD",1743638672246,[[116.33,26.0],[116.32,0.42648471],[116.3,18.64964886],[116.29,0.5],[116.27,0.58313544]],[[116.41,81.7525],[116.43,135.9],[116.44,10.9],[116.45,27.23734886],[116.46,0.28432314]]]
["bitfinex","SOLUSD",1743638672415,[[116.34,0.42648471],[116.33,26.0],[116.32,10.82],[116.3,19.14964886],[116.27,0.58313544]],[[116.43,135.9],[116.45,81.7525],[116.46,10.82],[116.47,32.81354886],[116.49,0.14216157]]]
["bitfinex","SOLUSD",1743638672739,[[116.37,26.0],[116.34,19.07613357],[116.32,20.748],[116.31,334.88],[116.27,324.63782428]],[[116.46,10.82],[116.47,14.1639],[116.48,217.6525],[116.53,43.4084],[116.57,42.87813969]]]
["bitfinex","SOLUSD",1743638672925,[[116.37,26.0],[116.34,19.07613357],[116.32,20.748],[116.31,334.88],[116.27,324.63782428]],[[116.46,10.82],[116.47,14.1639],[116.48,81.7525],[116.49,135.9],[116.5,41.60146157]]]
["bitfinex","SOLUSD",1743638673125,[[116.38,10.8],[116.37,26.42648471],[116.34,19.07613357],[116.33,0.5],[116.32,9.428]],[[116.47,14.1639],[116.48,81.7525],[116.49,135.9],[116.5,8.5841],[116.52,41.456]]]
["bitfinex","SOLUSD",1743638673431,[[116.39,0.42648471],[116.38,10.8],[116.37,26.42648471],[116.34,19.14964886],[116.32,9.428]],[[116.47,14.1639],[116.48,81.7525],[116.49,135.9],[116.52,41.456]]]
["bitfinex","SOLUSD",1743638673432,[[116.39,0.42648471],[116.38,10.8],[116.37,26.42648471],[116.34,19.14964886],[116.32,9.428]],[[116.47,14.1639],[116.48,81.7525],[116.49,135.9],[116.51,10.8],[116.52,41.59816157]]]
["bitfinex","SOLUSD",1743638673633,[[116.37,26.0],[116.3,0.5],[116.27,0.58313544],[116.24,15.89255401],[116.23,351.07756598]],[[116.47,14.1639],[116.48,81.7525],[116.49,136.04216157],[116.51,10.8],[116.52,41.59816157]]]
["bitfinex","SOLUSD",1743638673832,[[116.34,26.0],[116.32,0.28432314],[116.31,18.64964886],[116.3,0.5],[116.29,11.34]],[[116.46,92.9925],[116.47,14.1639],[116.48,20.0],[116.49,136.54216157],[116.51,10.75021089]]]
["bitfinex","SOLUSD",1743638674029,[[116.34,26.0],[116.32,0.28432314],[116.31,18.64964886],[116.29,11.84],[93.669,0.43421658]],[[116.45,100.40214886],[116.46,147.14],[116.47,14.44822314],[116.48,20.0],[116.49,0.14216157]]]
["bitfinex","SOLUSD",1743638674225,[[116.34,26.0],[116.32,0.28432314],[116.31,18.64964886],[116.29,11.84],[116.25,330.71396585]],[[116.45,81.7525],[116.46,147.14],[116.47,14.44822314],[116.48,20.0],[116.49,0.14216157]]]
["bitfinex","SOLUSD",1743638674226,[[116.34,26.0],[116.32,0.28432314],[116.31,18.64964886],[116.29,11.84],[116.25,330.71396585]],[[116.45,81.7525],[116.46,147.14],[116.47,23.03422314],[116.48,20.0],[116.49,0.14216157]]]
["bitfinex","SOLUSD",1743638674438,[[116.34,26.0],[116.33,0.28432314],[116.31,18.64964886],[116.29,11.84],[116.25,330.71396585]],[[116.45,81.7525],[116.46,165.78964886],[116.47,48.66422314],[116.48,20.0],[116.49,0.64216157]]]
["bitfinex","SOLUSD",1743638674945,[[116.34,26.0],[116.33,0.42648471],[116.31,18.64964886],[116.29,11.84],[116.25,330.71396585]],[[116.45,81.7525],[116.46,165.78964886],[116.47,48.66422314],[116.48,20.0],[116.49,0.14216157]]]
["bitfinex","SOLUSD",1743638675240,[[116.34,26.0],[116.33,0.42648471],[116.31,18.64964886],[116.29,11.34],[116.28,0.5]],[[116.45,90.3399],[116.46,165.78964886],[116.47,40.07822314],[116.48,41.9641],[116.49,0.14216157]]]
["bitfinex","SOLUSD",1743638675447,[[116.34,26.0],[116.33,0.42648471],[116.31,18.64964886],[116.29,11.84],[116.24,9.3193]],[[116.45,90.3399],[116.46,165.78964886],[116.47,40.07822314],[116.48,41.9641],[116.49,0.14216157]]]
["bitfinex","SOLUSD",1743638675742,[[116.34,26.0],[116.33,0.42648471],[116.31,18.64964886],[116.29,11.84],[116.24,9.3193]],[[116.45,81.7525],[116.46,174.37654886],[116.47,40.07822314],[116.48,41.4641],[116.49,0.14216157]]]
["bitfinex","SOLUSD",1743638676157,[[116.35,11.28],[116.34,26.0],[116.33,0.42648471],[116.31,18.64964886],[116.3,0.5]],[[116.45,81.7525],[116.46,165.78964886],[116.47,48.66432314],[116.48,20.0],[116.49,0.14216157]]]
["bitfinex","SOLUSD",1743638676336,[[116.35,11.28],[116.34,26.0],[116.33,0.42648471],[116.31,18.64964886],[116.3,0.5]],[[116.45,81.7525],[116.46,174.37634886],[116.47,14.44822314],[116.48,45.63],[116.49,0.14216157]]]
["bitfinex","SOLUSD",1743638676541,[[116.35,11.28],[116.34,26.0],[116.33,0.42648471],[116.31,18.64964886],[116.29,0.5]],[[116.45,81.7525],[116.46,174.37634886],[116.47,14.44822314],[116.48,45.63],[116.49,0.14216157]]]
["bitfinex","SOLUSD",1743638677052,[[116.37,0.03],[116.35,11.28],[116.34,26.0],[116.33,0.42648471],[116.31,18.64964886]],[[116.45,81.7525],[116.46,165.78964886],[116.47,14.44822314],[116.48,45.63],[116.49,0.14216157]]]
["bitfinex","SOLUSD",1743638677441,[[116.37,0.03],[116.35,11.28],[116.34,26.0],[116.33,0.42648471],[116.31,18.64964886]],[[116.45,81.7525],[116.46,174.37634886],[116.47,14.44822314],[116.48,45.63],[116.49,0.14216157]]]
["bitfinex","SOLUSD",1743638677738,[[116.37,0.03],[116.35,11.28],[116.34,26.0],[116.33,0.42648471],[116.31,18.64964886]],[[116.45,81.7525],[116.46,174.37634886],[116.47,14.44822314],[116.48,45.63],[116.49,22.10436157]]]
["bitfinex","SOLUSD",1743638677935,[[116.37,0.03],[116.35,11.28],[116.34,26.0],[116.33,0.42648471],[116.31,18.64964886]],[[116.45,81.7525],[116.46,174.37634886],[116.47,14.44822314],[116.48,45.63],[116.49,21.60436157]]]
["bitfinex","SOLUSD",1743638678139,[[116.37,0.03],[116.35,11.28],[116.34,26.0],[116.33,0.42648471],[116.31,18.64964886]],[[116.45,90.34],[116.46,165.78964886],[116.47,14.44822314],[116.48,67.0941],[116.49,0.64216157]]]
["bitfinex","SOLUSD",1743638678831,[[116.37,0.03],[116.35,11.28],[116.34,26.0],[116.33,0.42648471],[116.31,18.64964886]],[[116.44,100.40214886],[116.45,8.5875],[116.46,191.41964886],[116.47,35.91402314],[116.48,20.5]]]
["bitfinex","SOLUSD",1743638679043,[[116.37,0.03],[116.35,11.28],[116.34,26.0],[116.33,0.42648471],[116.31,18.64964886]],[[116.44,100.40214886],[116.45,8.5875],[116.46,172.77],[116.47,35.91402314],[116.48,20.5]]]
["bitfinex","SOLUSD",1743638679245,[[116.37,0.03],[116.35,11.28],[116.34,26.0],[116.33,0.28432314],[116.31,18.64964886]],[[116.44,100.40214886],[116.45,8.5875],[116.46,172.77],[116.47,35.91402314],[116.48,20.5]]]
["bitfinex","SOLUSD",1743638679437,[[116.37,0.03],[116.35,11.28],[116.34,26.0],[116.33,0.28432314],[116.31,18.64964886]],[[116.44,100.40214886],[116.45,8.5875],[116.46,172.77],[116.47,35.91402314],[116.48,20.0]]]
["bitfinex","SOLUSD",1743638679635,[[116.37,0.03],[116.25,6.65927701],[116.22,305.91543185],[116.2,42.74963903],[93.7,0.107]],[[116.43,81.7525],[116.46,172.77],[116.47,14.44822314],[116.48,20.0],[116.49,0.14216157]]]
["bitfinex","SOLUSD",1743638679840,[[116.37,0.03],[116.29,11.4],[116.28,18.64964886],[116.26,4.74634733],[116.25,6.65927701]],[[116.42,100.40214886],[116.44,0.28432314],[116.45,135.9],[116.46,366.36216157],[116.47,14.1639]]]
["bitfinex","SOLUSD",1743638680030,[[116.37,0.03],[116.32,26.0],[116.3,0.14216157],[116.29,11.4],[116.28,18.64964886]],[[116.42,81.7525],[116.44,0.28432314],[116.45,135.9],[116.46,366.36216157],[116.47,14.6639]]]
["bitfinex","SOLUSD",1743638680229,[[116.37,0.03],[116.32,26.0],[116.3,0.14216157],[116.29,11.4],[116.28,19.14964886]],[[116.42,81.7525],[116.44,18.933972],[116.45,135.9],[116.46,366.36216157],[116.47,14.6639]]]
["bitfinex","SOLUSD",1743638680456,[[116.37,0.03],[116.32,26.0],[116.3,0.14216157],[116.29,11.4],[116.28,18.64964886]],[[116.42,81.7525],[116.44,18.933972],[116.45,135.9],[116.46,366.36216157],[116.47,14.6639]]]
["bitfinex","SOLUSD",1743638680652,[[116.37,0.03],[116.32,26.0],[116.3,0.14216157],[116.29,11.4],[116.28,19.14964886]],[[116.42,81.7525],[116.44,18.933972],[116.45,161.53],[116.46,366.36216157],[116.47,14.6639]]]
["bitfinex","SOLUSD",1743638680857,[[116.37,0.03],[116.32,26.0],[116.3,0.14216157],[116.29,11.4],[116.28,18.64964886]],[[116.42,81.7525],[116.44,27.522372],[116.45,161.53],[116.46,387.83046157],[116.47,14.6639]]]
["bitfinex","SOLUSD",1743638681036,[[116.37,0.03],[116.32,26.0],[116.3,0.14216157],[116.29,11.4],[116.28,18.64964886]],[[116.42,81.7525],[116.44,18.933972],[116.45,135.9],[116.46,387.83046157],[116.47,14.6639]]]
["bitfinex","SOLUSD",1743638681240,[[116.37,0.03],[116.32,26.0],[116.3,0.14216157],[116.29,11.4],[116.28,18.64964886]],[[116.42,81.7525],[116.43,8.5888],[116.44,18.933972],[116.45,135.9],[116.46,387.83046157]]]
["bitfinex","SOLUSD",1743638681560,[[116.37,0.03],[116.32,26.0],[116.3,0.14216157],[116.29,11.4],[116.28,19.14964886]],[[116.42,81.7525],[116.44,27.522372],[116.45,135.9],[116.46,387.83046157],[116.47,14.1639]]]
["bitfinex","SOLUSD",1743638681726,[[116.23,52.66532574],[116.22,0.917489],[116.2,42.74963903],[116.19,0.5],[116.18,4.8125]],[[116.35,14.3064],[116.36,81.7525],[116.37,25.63],[116.38,20.0],[116.4,0.5]]]
["bitfinex","SOLUSD",1743638681925,[[116.23,52.66532574],[116.22,0.917489],[116.2,47.11917058],[116.19,0.5],[116.18,4.8125]],[[116.34,81.7525],[116.35,161.9864],[116.36,20.28432314],[116.38,0.5],[116.41,11.47243311]]]
["bitfinex","SOLUSD",1743638682232,[[116.23,52.66532574],[116.22,0.917489],[116.21,11.76],[116.2,47.61917058],[116.18,4.8125]],[[116.34,81.7525],[116.35,180.63604886],[116.36,0.28432314],[116.37,0.14216157],[116.38,20.0]]]
["bitfinex","SOLUSD",1743638682549,[[116.24,0.14216157],[116.23,59.45183149],[116.22,1.34397371],[116.21,11.76],[116.2,47.61917058]],[[116.34,81.7525],[116.35,180.63604886],[116.36,0.28432314],[116.37,0.14216157],[116.38,20.0]]]
["bitfinex","SOLUSD",1743638682751,[[116.24,0.14216157],[116.23,59.45183149],[116.22,0.917489],[116.21,11.76],[116.2,47.61917058]],[[116.34,81.7525],[116.35,161.9864],[116.36,18.64964886],[116.37,0.28432314],[116.38,20.14216157]]]
["bitfinex","SOLUSD",1743638682931,[[116.24,0.14216157],[116.23,59.45183149],[116.22,0.917489],[116.21,11.76],[116.2,47.61917058]],[[116.34,81.7525],[116.35,161.9864],[116.36,27.24414886],[116.37,0.28432314],[116.38,20.14216157]]]
["bitfinex","SOLUSD",1743638683133,[[116.23,59.45183149],[116.22,0.917489],[116.21,11.76],[116.2,47.61917058],[116.14,298.42468884]],[[116.34,81.7525],[116.35,161.9864],[116.36,8.5945],[116.37,0.28432314],[116.38,20.14216157]]]
["bitfinex","SOLUSD",1743638683436,[[116.26,26.0],[116.23,59.45183149],[116.22,1.417489],[116.21,11.76],[116.2,47.11917058]],[[116.34,81.7525],[116.35,161.9864],[116.37,8.5936],[116.38,20.28432314],[116.41,11.47243311]]]
["bitfinex","SOLUSD",1743638683757,[[116.26,26.0],[116.23,59.45183149],[116.22,1.05965057],[116.21,11.76],[116.2,47.61917058]],[[116.34,81.7525],[116.35,180.63604886],[116.36,8.87832314],[116.37,25.77216157],[116.38,20.0]]]
["bitfinex","SOLUSD",1743638684143,[[116.26,26.0],[116.23,59.59399306],[116.22,19.70929943],[116.21,11.76],[116.2,47.61917058]],[[116.34,81.7525],[116.35,161.9864],[116.36,8.594],[116.37,44.27964886],[116.38,0.28432314]]]
["bitfinex","SOLUSD",1743638684455,[[116.26,26.0],[116.23,59.59399306],[116.22,19.70929943],[116.21,11.76],[116.2,47.61917058]],[[116.34,81.7525],[116.35,161.9864],[116.37,27.24314886],[116.38,0.28432314],[116.43,0.5]]]
["bitfinex","SOLUSD",1743638684654,[[116.26,26.0],[116.25,0.14216157],[116.23,59.59399306],[116.22,20.20929943],[116.21,11.76]],[[116.35,161.9864],[116.37,100.40214886],[116.38,8.87712314],[116.43,0.5],[116.46,396.98245116]]]
["bitfinex","SOLUSD",1743638684852,[[116.27,0.72529701],[116.26,37.84216157],[116.24,0.5],[116.23,59.45183149],[116.22,19.56713786]],[[116.35,161.9864],[116.37,100.40214886],[116.46,396.98245116]]]
["bitfinex","SOLUSD",1743638684853,[[116.27,0.72529701],[116.26,37.84216157],[116.24,0.5],[116.23,59.45183149],[116.22,19.56713786]],[[116.35,135.9],[116.37,81.7525],[116.39,28.20414886],[116.4,5.14182314],[116.41,37.24459468]]]
["bitfinex","SOLUSD",1743638685038,[[116.28,0.28432314],[116.27,0.72529701],[116.26,37.98432314],[116.25,18.64964886],[116.24,0.5]],[[116.37,81.7525],[116.39,9.5545],[116.4,152.4575],[116.41,37.10243311],[116.45,335.5]]]
["bitfinex","SOLUSD",1743638685357,[[116.31,26.0],[116.3,0.14216157],[116.28,19.433972],[116.27,0.72529701],[116.26,11.7]],[[116.4,86.61],[116.44,21.3823],[116.45,470.9],[116.46,20.0],[116.47,0.5]]]
["bitfinex","SOLUSD",1743638685652,[[116.31,26.0],[116.28,19.433972],[116.27,0.72529701],[116.26,11.7]],[[116.4,86.61],[116.44,21.3823],[116.45,470.9],[116.46,20.0],[116.47,0.5]]]
["bitfinex","SOLUSD",1743638685653,[[116.32,12.10648471],[116.31,26.0],[116.28,19.14964886],[116.27,0.58313544],[116.26,335.08]],[[116.4,4.8575],[116.43,81.7525],[116.44,29.9709],[116.45,482.37243311],[116.46,41.4671]]]
["bitfinex","SOLUSD",1743638685833,[[116.32,12.10648471],[116.31,26.0],[116.28,19.14964886],[116.27,0.58313544],[116.26,335.08]],[[116.4,4.8575],[116.43,81.7525],[116.44,48.62054886],[116.45,508.28675625],[116.46,41.60926157]]]
["bitfinex","SOLUSD",1743638686150,[[116.32,12.10648471],[116.31,26.0],[116.29,0.5],[116.28,18.64964886],[116.27,0.58313544]],[[116.43,81.7525],[116.44,21.3823],[116.45,508.28675625],[116.46,41.60926157]]]
["bitfinex","SOLUSD",1743638686151,[[116.32,12.10648471],[116.31,26.0],[116.29,0.5],[116.28,18.64964886],[116.27,0.58313544]],[[116.43,81.7525],[116.44,21.3823],[116.45,486.83353311],[116.46,0.14216157],[116.48,41.4634]]]
["bitfinex","SOLUSD",1743638686448,[[116.35,26.0],[116.32,12.10648471],[116.31,44.64964886],[116.29,0.5],[116.28,18.64964886]],[[116.43,81.7525],[116.44,21.3823],[116.45,505.48318197],[116.47,8.5862],[116.48,20.0]]]
["bitfinex","SOLUSD",1743638686629,[[116.35,26.0],[116.32,12.10648471],[116.31,19.14964886],[116.23,66.0250855],[116.21,42.03904725]],[[116.44,9.7023],[116.45,140.3611],[116.46,81.7525],[116.47,11.66],[116.48,28.5853]]]
["bitfinex","SOLUSD",1743638686828,[[116.27,12.54313544],[116.25,9.9181],[116.23,59.45183149],[116.22,5.706789],[116.2,345.54385942]],[[116.41,0.28432314],[116.42,44.27964886],[116.43,237.93682314],[116.44,37.08231043],[116.45,4.4611]]]
["bitfinex","SOLUSD",1743638687034,[[116.3,26.0],[116.28,0.14216157],[116.27,12.54313544],[116.26,353.72964886],[116.25,9.4181]],[[116.4,100.40214886],[116.41,25.91432314],[116.42,147.86],[116.43,20.14216157],[116.44,30.26293311]]]
["bitfinex","SOLUSD",1743638687242,[[116.3,26.0],[116.28,0.14216157],[116.27,12.68529701],[116.26,353.72964886],[116.25,9.9181]],[[116.39,81.7525],[116.4,18.64964886],[116.41,0.28432314],[116.42,147.86],[116.43,20.14216157]]]
["bitfinex","SOLUSD",1743638687554,[[116.3,26.0],[116.28,0.14216157],[116.27,12.68529701],[116.26,353.72964886],[116.25,9.4181]],[[116.39,81.7525],[116.4,18.64964886],[116.41,0.28432314],[116.42,147.86],[116.43,20.14216157]]]
["bitfinex","SOLUSD",1743638687866,[[116.3,26.0],[116.28,0.14216157],[116.27,12.68529701],[116.26,353.72964886],[116.25,9.4181]],[[116.39,81.7525],[116.4,18.64964886],[116.41,0.28432314],[116.42,173.49],[116.43,20.14216157]]]
["bitfinex","SOLUSD",1743638688056,[[116.3,26.0],[116.28,0.14216157],[116.27,12.68529701],[116.26,353.72964886],[116.25,9.9181]],[[116.39,81.7525],[116.4,18.64964886],[116.41,8.87472314],[116.42,173.49],[116.43,20.14216157]]]
["bitfinex","SOLUSD",1743638688252,[[116.3,26.0],[116.28,0.14216157],[116.27,12.68529701],[116.26,353.72964886],[116.25,9.4181]],[[116.39,81.7525],[116.4,18.64964886],[116.41,8.87472314],[116.42,147.86],[116.43,20.14216157]]]
["bitfinex","SOLUSD",1743638688463,[[116.3,26.0],[116.28,0.14216157],[116.27,12.68529701],[116.26,353.72964886],[116.25,9.4181]],[[116.39,81.7525],[116.4,27.24084886],[116.41,0.28432314],[116.42,147.86],[116.43,20.14216157]]]
["bitfinex","SOLUSD",1743638688634,[[116.27,0.72529701],[116.26,335.08],[116.25,18.64964886],[116.21,9.2342],[116.2,47.61917058]],[[116.38,100.40214886],[116.39,144.4918],[116.4,18.64964886],[116.41,20.28432314],[116.42,11.96]]]
["bitfinex","SOLUSD",1743638688835,[[116.27,0.72529701],[116.21,9.2342],[116.2,47.61917058]],[[116.39,144.4918],[116.4,18.64964886],[116.42,11.96]]]
["bitfinex","SOLUSD",1743638688836,[[116.27,0.58313544],[116.23,52.66532574],[116.22,0.917489],[116.21,21.1542],[116.2,47.11917058]],[[116.35,14.74962314],[116.36,18.64964886],[116.37,275.62898471],[116.39,30.0713],[116.4,11.15885827]]]
["bitfinex","SOLUSD",1743638689156,[[116.27,0.58313544],[116.23,52.66532574],[116.22,0.917489],[116.21,21.1542],[116.2,47.11917058]],[[116.33,18.64964886],[116.34,217.6525],[116.35,14.74962314],[116.37,32.06216157],[116.39,30.5713]]]
["bitfinex","SOLUSD",1743638689358,[[116.27,0.58313544],[116.23,52.66532574],[116.22,0.917489],[116.19,42.8442256],[116.16,9.7342]],[[116.33,18.64964886],[116.34,217.6525],[116.35,14.74962314],[116.37,32.06216157],[116.39,30.5713]]]
["bitfinex","SOLUSD",1743638689359,[[116.27,0.58313544],[116.23,52.66532574],[116.22,0.917489],[116.19,42.8442256],[116.16,9.7342]],[[116.31,18.64964886],[116.32,229.5725],[116.33,18.64964886],[116.34,0.14216157],[116.35,34.74962314]]]
["bitfinex","SOLUSD",1743638689560,[[116.27,0.58313544],[116.23,52.66532574],[116.22,0.917489],[116.2,11.92],[116.19,6.74241862]],[[116.32,93.6725],[116.33,135.9],[116.34,0.14216157],[116.35,34.74962314],[116.36,11.47243311]]]
["bitfinex","SOLUSD",1743638689862,[[116.27,0.58313544],[116.23,52.66532574],[116.22,0.917489],[116.2,12.04216157],[116.16,9.2342]],[[116.32,93.6725],[116.33,154.54964886],[116.34,0.14216157],[116.35,34.74962314],[116.36,37.10243311]]]
["bitfinex","SOLUSD",1743638690040,[[116.27,0.58313544],[116.23,52.66532574],[116.22,0.917489],[116.18,335.1],[116.17,47.443678]],[[116.31,244.89994886],[116.32,12.20432314],[116.33,18.64964886],[116.34,21.63106157],[116.35,34.74962314]]]
["bitfinex","SOLUSD",1743638690249,[[116.23,52.66532574],[116.22,0.917489],[116.16,21.1342],[116.15,119.78685114],[116.12,155.75386754]],[[116.29,0.28432314],[116.3,217.79466157],[116.31,27.24744886],[116.32,32.20432314],[116.33,0.5]]]
["bitfinex","SOLUSD",1743638690448,[[116.23,52.66532574],[116.22,9.521189],[116.15,119.78685114],[116.12,155.75386754],[116.09,163.22723892]],[[116.28,100.40214886],[116.29,136.18432314],[116.3,0.14216157],[116.31,8.5978],[116.32,53.4136]]]
["bitfinex","SOLUSD",1743638690634,[[116.23,52.66532574],[116.22,0.917489],[116.15,119.78685114],[116.14,11.9],[116.13,109.1267263]],[[116.28,100.40214886],[116.29,136.18432314],[116.3,0.14216157],[116.31,30.092],[116.32,53.4136]]]
["bitfinex","SOLUSD",1743638690635,[[116.23,52.66532574],[116.22,0.917489],[116.15,119.78685114],[116.14,11.9],[116.13,109.1267263]],[[116.28,100.40214886],[116.29,136.18432314],[116.3,0.14216157],[116.31,30.092],[116.32,43.39243311]]]
["bitfinex","SOLUSD",1743638690842,[[116.23,52.66532574],[116.22,0.917489],[116.15,120.78685114],[116.14,11.9],[116.13,109.6267263]],[[116.27,229.5325],[116.3,20.0],[116.31,8.5978],[116.32,11.97243311],[116.4,343.7082509]]]
["bitfinex","SOLUSD",1743638691038,[[116.23,61.26872574],[116.22,0.917489],[116.18,0.03],[116.15,120.78685114],[116.14,11.9]],[[116.27,11.88],[116.3,236.30214886],[116.31,8.88212314],[116.32,31.61459468],[116.33,26.27093757]]]
["bitfinex","SOLUSD",1743638691238,[[116.23,52.66532574],[116.22,0.917489],[116.18,0.03],[116.16,0.14216157],[116.15,120.78685114]],[[116.27,11.88],[116.3,236.30214886],[116.31,8.88212314],[116.32,31.61459468],[116.33,26.27093757]]]
["bitfinex","SOLUSD",1743638691538,[[116.23,8.6032],[116.22,0.917489],[116.18,0.03],[116.16,0.14216157],[116.15,55.87239909]],[[116.27,11.88],[116.3,236.30214886],[116.31,8.88212314],[116.32,31.61459468],[116.33,26.27093757]]]
["bitfinex","SOLUSD",1743638691748,[[116.23,8.6032],[116.22,0.917489],[116.18,0.03],[116.16,0.14216157],[116.15,54.87239909]],[[116.3,236.30214886],[116.31,12.14432314],[116.32,40.21169468],[116.35,36.4523],[116.36,25.63]]]
["bitfinex","SOLUSD",1743638691956,[[116.23,8.6032],[116.22,0.917489],[116.18,0.14216157],[116.15,55.37239909],[115.87,8.6032]],[[116.3,81.7525],[116.31,12.14432314],[116.32,147.37243311],[116.34,45.63],[116.35,18.69837066]]]
["bitfinex","SOLUSD",1743638692132,[[116.23,8.6032],[116.22,0.917489],[116.18,0.14216157],[116.16,0.5],[116.15,54.87239909]],[[116.3,81.7525],[116.31,30.50964886],[116.32,147.37243311],[116.33,0.14216157],[116.34,28.5955]]]
["bitfinex","SOLUSD",1743638692339,[[116.23,8.6032],[116.22,0.917489],[116.2,0.14216157],[116.18,18.79181043],[116.17,0.5]],[[116.31,11.86],[116.32,147.37243311],[116.33,82.03682314],[116.34,20.0],[116.35,14.4653]]]
["bitfinex","SOLUSD",1743638692648,[[116.23,8.6032],[116.22,0.917489],[116.21,0.28432314],[116.2,11.96216157],[116.18,19.14964886]],[[116.32,135.9],[116.33,81.7525],[116.34,18.64964886],[116.35,25.93773311],[116.36,20.14216157]]]
["bitfinex","SOLUSD",1743638692829,[[116.28,26.0],[116.26,26.0],[116.25,18.64964886],[116.24,0.28432314],[116.23,9.1032]],[[116.38,217.6525],[116.4,8.8399],[116.41,4.6764],[116.42,24.22913456],[116.43,12.32]]]
["bitfinex","SOLUSD",1743638693036,[[116.28,37.88],[116.25,0.42648471],[116.23,27.75284886],[116.2,335.22],[93.7,0.107]],[[116.38,81.7525],[116.39,135.9],[116.4,8.8399],[116.41,41.77883311],[116.42,24.22913456]]]
["bitfinex","SOLUSD",1743638693257,[[116.28,37.88],[116.25,0.42648471],[116.23,27.75284886],[116.2,335.22],[93.7,0.107]],[[116.38,81.7525],[116.39,135.9],[116.4,8.8399],[116.41,16.14883311],[116.42,20.0]]]
["bitfinex","SOLUSD",1743638693549,[[116.28,37.88],[116.25,0.42648471],[116.23,27.75284886],[116.2,335.22],[116.16,6.57325401]],[[116.38,81.7525],[116.39,135.9],[116.4,8.8399],[116.41,16.14883311],[116.42,28.5898]]]
["bitfinex","SOLUSD",1743638693731,[[116.28,37.88],[116.26,18.64964886],[116.25,0.42648471],[116.24,0.5],[116.23,27.25284886]],[[116.38,81.7525],[116.39,135.9],[116.4,8.8399],[116.41,16.14883311],[116.42,20.0]]]
["bitfinex","SOLUSD",1743638693931,[[116.28,37.88],[116.27,0.42648471],[116.26,18.64964886],[116.24,0.5],[116.23,8.6032]],[[116.38,81.7525],[116.39,135.9],[116.4,8.8399],[116.41,16.14883311],[116.42,20.14216157]]]
["bitfinex","SOLUSD",1743638694140,[[116.29,0.42648471],[116.28,37.88],[116.27,0.42648471],[116.26,18.64964886],[116.25,0.5]],[[116.38,81.7525],[116.39,135.9],[116.4,8.8399],[116.41,16.14883311],[116.42,20.14216157]]]
["bitfinex","SOLUSD",1743638694450,[[116.3,8.5984],[116.29,0.42648471],[116.28,37.88],[116.26,18.64964886],[116.25,0.5]],[[116.38,81.7525],[116.39,135.9],[116.4,8.8399],[116.41,34.79848197],[116.42,20.42648471]]]
["bitfinex","SOLUSD",1743638694659,[[116.3,8.5984],[116.29,0.42648471],[116.28,37.88],[116.26,18.64964886],[116.25,0.5]],[[116.39,135.9],[116.4,8.8399],[116.41,97.90133311],[116.43,11.82],[116.44,20.0]]]
["bitfinex","SOLUSD",1743638694848,[[116.3,8.5984],[116.29,0.42648471],[116.28,37.88],[116.27,0.5],[116.26,18.64964886]],[[116.39,135.9],[116.4,8.8399],[116.41,86.4289],[116.43,11.82],[116.44,20.14216157]]]
["bitfinex","SOLUSD",1743638695042,[[116.3,8.5984],[116.29,0.42648471],[116.28,37.88],[116.27,0.5],[116.26,18.64964886]],[[116.39,135.9],[116.4,8.8399],[116.41,86.4289],[116.42,18.64964886],[116.43,12.10432314]]]
["bitfinex","SOLUSD",1743638695563,[[116.33,26.0],[116.31,0.42648471],[116.3,8.5984],[116.29,18.64964886],[116.28,21.4742]],[[116.41,86.4289],[116.43,135.9],[116.44,8.9026],[116.45,11.8],[116.46,28.72896157]]]
["bitfinex","SOLUSD",1743638695745,[[116.33,37.78],[116.31,0.42648471],[116.3,8.5984],[116.29,19.14964886],[116.28,9.0942]],[[116.43,135.9],[116.44,90.6551],[116.45,11.8],[116.46,33.32586157],[116.48,0.5]]]
["bitfinex","SOLUSD",1743638695937,[[116.34,0.42648471],[116.33,37.78],[116.31,0.42648471],[116.3,8.5984],[116.29,19.14964886]],[[116.42,81.7525],[116.43,135.9],[116.44,8.9026],[116.45,11.8],[116.46,4.5971]]]
["bitfinex","SOLUSD",1743638696138,[[116.34,0.42648471],[116.33,37.78],[116.3,8.5984],[116.29,19.14964886],[94.245,1.0130759]],[[116.42,81.7525],[116.43,135.9],[116.44,8.9026],[116.46,16.3571],[116.47,11.47243311]]]
["bitfinex","SOLUSD",1743638696365,[[116.34,0.42648471],[116.33,37.78],[116.29,354.36964886],[116.2,6.57325401],[116.17,26.53563729]],[[116.42,81.7525],[116.43,135.9],[116.44,8.9026],[116.46,35.00674886],[116.47,20.05833311]]]
["bitfinex","SOLUSD",1743638696736,[[116.37,26.0],[116.34,19.07613357],[116.33,38.28],[116.32,18.64964886],[116.31,4.4602]],[[116.45,81.7525],[116.46,4.5971],[116.47,135.9],[116.48,8.9026],[116.52,355.22]]]
["bitfinex","SOLUSD",1743638697051,[[116.37,26.0],[116.34,19.07613357],[116.31,4.4602]],[[116.48,8.9026],[116.52,355.22]]]
["bitfinex","SOLUSD",1743638697052,[[116.38,12.16648471],[116.37,44.64964886],[116.34,19.14964886],[116.31,4.4602],[116.28,15.66745401]],[[116.48,8.9026],[116.5,81.7525],[116.51,140.7507],[116.54,24.28091014],[116.57,0.563]]]
["bitfinex","SOLUSD",1743638697236,[[116.41,26.0],[116.38,12.16648471],[116.37,28.24384886],[116.32,298.42468884],[116.31,4.4602]],[[116.5,81.7525],[116.51,140.7507],[116.53,8.9026],[116.54,11.803],[116.56,28.5797]]]
["bitfinex","SOLUSD",1743638697441,[[116.41,26.0],[116.38,12.16648471],[116.37,28.24384886],[116.32,298.42468884],[116.31,4.4602]],[[116.5,81.7525],[116.51,140.7507],[116.53,8.9026],[116.54,11.803],[116.55,11.53543311]]]
["bitfinex","SOLUSD",1743638697646,[[116.41,26.0],[116.38,12.16648471],[116.37,34.7846592],[116.32,298.42468884],[116.31,4.4602]],[[116.5,81.7525],[116.51,140.7507],[116.53,8.9026],[116.54,11.803],[116.55,11.53543311]]]
["bitfinex","SOLUSD",1743638697843,[[116.42,0.42648471],[116.41,26.0],[116.39,0.5],[116.38,11.74],[116.37,34.2846592]],[[116.5,81.7525],[116.51,140.7507],[116.53,8.9026],[116.54,11.803],[116.55,11.53543311]]]
["bitfinex","SOLUSD",1743638698041,[[116.41,26.0],[116.39,18.64964886],[116.38,0.5],[116.37,20.00754855],[116.29,378.00904875]],[[116.42,41.31790929],[116.51,4.8507],[116.53,8.9026],[116.54,93.5555],[116.55,147.43543311]]]
["bitfinex","SOLUSD",1743638698234,[[116.41,37.72],[116.39,18.64964886],[116.38,0.5],[116.37,15.63501034],[116.29,378.00904875]],[[116.42,41.31790929],[116.51,4.8507],[116.53,8.9026],[116.54,93.5555],[116.55,147.43543311]]]
["bitfinex","SOLUSD",1743638698435,[[116.41,37.72],[116.39,18.64964886],[116.38,0.5],[116.37,9.0942],[116.3,48.68654843]],[[116.42,33.2320905],[116.51,0.063],[116.53,8.9026],[116.54,93.5555],[116.55,147.43543311]]]
["bitfinex","SOLUSD",1743638698632,[[116.41,37.72],[116.37,9.0942],[116.36,0.5],[116.3,6.57325401],[116.29,378.00904875]],[[116.42,33.2320905],[116.51,0.063],[116.53,8.9026],[116.54,93.5555],[116.55,156.01593311]]]
["bitfinex","SOLUSD",1743638698860,[[116.41,37.72],[116.39,18.64964886],[116.37,9.5942],[116.3,6.57325401],[116.29,378.00904875]],[[116.42,33.2320905],[116.51,0.063],[116.53,8.9026],[116.54,93.5555],[116.55,147.43543311]]]
["bitfinex","SOLUSD",1743638699057,[[116.41,56.36964886],[116.4,0.5],[116.38,335.16],[116.37,20.0377036],[116.34,298.42468884]],[[116.51,0.063],[116.53,8.9026],[116.54,93.5555],[116.55,135.963],[116.59,28.71976157]]]
["bitfinex","SOLUSD",1743638699356,[[116.42,18.64964886],[116.41,11.72],[116.4,0.5],[116.38,335.16],[116.37,20.0377036]],[[116.51,0.063],[116.54,0.063],[116.55,135.963],[116.57,14.0358],[116.58,102.0108]]]
["bitfinex","SOLUSD",1743638699669,[[116.44,26.0],[116.41,30.36964886],[116.4,0.5],[116.38,335.16],[116.37,20.0377036]],[[116.51,0.063],[116.54,0.063],[116.55,135.963],[116.57,14.0358],[116.58,93.4325]]]
["bitfinex","SOLUSD",1743638699858,[[116.45,18.64964886],[116.44,26.0],[116.43,0.5],[116.41,16.1518],[116.38,633.58468884]],[[116.51,0.063],[116.54,0.063],[116.55,0.063],[116.57,149.9358],[116.58,81.7525]]]
["bitfinex","SOLUSD",1743638700054,[[116.46,11.66],[116.45,0.42648471],[116.44,26.0],[116.43,0.5],[116.41,4.4318]],[[116.51,0.063],[116.54,0.063],[116.55,0.063],[116.57,149.9358],[116.58,81.7525]]]
["bitfinex","SOLUSD",1743638700249,[[116.47,0.14216157],[116.46,11.66],[116.45,0.28432314],[116.44,26.0],[116.43,18.64964886]],[[116.51,0.063],[116.54,0.063],[116.55,0.063],[116.57,149.9358],[116.58,81.7525]]]
["bitfinex","SOLUSD",1743638700459,[[116.47,0.14216157],[116.46,11.66],[116.45,0.28432314],[116.44,26.0],[116.43,19.14964886]],[[116.51,0.063],[116.54,0.063],[116.55,0.063],[116.57,14.0358],[116.58,81.7525]]]
["bitfinex","SOLUSD",1743638700646,[[116.47,0.42648471],[116.46,11.66],[116.45,0.28432314],[116.44,26.0],[116.43,18.64964886]],[[116.51,0.063],[116.54,0.063],[116.55,0.063],[116.57,14.0358],[116.58,81.7525]]]
["bitfinex","SOLUSD",1743638700963,[[116.5,26.42648471],[116.47,18.933972],[116.46,11.66],[116.45,0.5],[116.4,298.42468884]],[[116.51,0.063],[116.54,0.063],[116.55,0.063],[116.57,0.063],[116.58,81.7525]]]
["bitfinex","SOLUSD",1743638701260,[[116.5,26.42648471],[116.47,18.64964886],[116.46,12.16],[116.42,298.42468884],[116.36,65.34395023]],[[116.51,0.063],[116.54,0.063],[116.55,0.063],[116.57,0.063],[116.62,81.7525]]]
["bitfinex","SOLUSD",1743638701461,[[116.51,0.42648471],[116.5,45.07613357],[116.49,0.5],[116.48,8.9632],[116.47,335.02]],[[116.54,0.063],[116.55,0.063],[116.57,0.063],[116.62,81.7525],[116.66,0.063]]]
["bitfinex","SOLUSD",1743638701674,[[116.53,18.79181043],[116.52,11.6],[116.51,18.933972],[116.49,0.5],[116.48,8.9632]],[[116.54,0.063],[116.55,0.063],[116.57,0.063],[116.66,0.063],[116.67,81.7525]]]
["bitfinex","SOLUSD",1743638701951,[[116.53,18.79181043],[116.52,11.6],[116.51,0.28432314],[116.49,0.5],[116.48,8.9632]],[[116.54,0.063],[116.55,0.063],[116.57,0.063],[116.66,135.963],[116.67,81.7525]]]
["bitfinex","SOLUSD",1743638702163,[[116.53,18.79181043],[116.52,11.6],[116.51,0.28432314],[116.5,0.5],[116.48,8.9632]],[[116.54,0.063],[116.55,0.063],[116.57,0.063],[116.66,135.963],[116.67,93.3325]]]
["bitfinex","SOLUSD",1743638702934,[[116.57,0.14216157],[116.56,26.0],[116.53,19.07613357],[116.52,12.1],[116.51,0.28432314]],[[116.66,0.063],[116.67,81.7525],[116.68,145.0865],[116.69,4.6283],[116.72,24.3595273]]]
["bitfinex","SOLUSD",1743638703160,[[116.57,11.56],[116.56,26.0],[116.53,18.933972],[116.52,0.5],[115.46,1780.3]],[[116.66,0.063],[116.67,81.7525],[116.68,145.0865],[116.69,4.6283],[116.7,11.56]]]
["bitfinex","SOLUSD",1743638703350,[[116.57,11.56],[116.56,26.14216157],[116.53,18.933972],[116.52,0.5],[116.38,45.82835475]],[[116.66,0.063],[116.67,81.7525],[116.68,145.0865],[116.69,23.27794886],[116.7,11.56]]]
["bitfinex","SOLUSD",1743638703555,[[116.57,11.56],[116.56,26.14216157],[116.53,18.933972],[116.5,0.5],[116.38,45.82835475]],[[116.66,0.063],[116.67,81.7525],[116.68,145.0865],[116.69,23.27794886],[116.7,31.56]]]
["bitfinex","SOLUSD",1743638703759,[[116.57,11.56],[116.56,26.0],[116.54,0.14216157],[116.53,18.933972],[116.5,0.5]],[[116.66,18.71264886],[116.67,81.7525],[116.68,145.0865],[116.69,13.1981],[116.7,11.56]]]
["bitfinex","SOLUSD",1743638703950,[[116.57,11.56],[116.56,26.0],[116.54,0.14216157],[116.53,18.933972],[116.51,0.5]],[[116.66,0.063],[116.67,81.7525],[116.68,145.0865],[116.69,23.27794886],[116.72,20.0]]]
["bitfinex","SOLUSD",1743638704147,[[116.57,11.56],[116.56,26.0],[116.54,0.14216157],[116.53,18.933972],[116.52,0.5]],[[116.66,0.063],[116.67,81.7525],[116.68,145.0865],[116.69,23.27794886],[116.7,11.52]]]
["bitfinex","SOLUSD",1743638704766,[[116.57,11.56],[116.56,26.0],[116.54,0.14216157],[116.53,18.933972],[116.51,5.0595]],[[116.66,0.063],[116.67,81.7525],[116.68,145.0865],[116.69,23.27794886],[116.7,11.52]]]
["bitfinex","SOLUSD",1743638705061,[[116.62,26.0],[116.61,0.42648471],[116.6,26.0],[116.59,18.64964886],[116.57,11.56]],[[116.66,0.063],[116.69,0.063],[116.7,81.7525],[116.71,135.9],[116.75,8.9917]]]
["bitfinex","SOLUSD",1743638705266,[[116.62,11.5],[116.61,26.0],[116.6,0.14216157],[116.59,26.28432314],[116.58,18.64964886]],[[116.66,0.063],[116.69,0.063],[116.7,81.7525],[116.71,135.9],[116.75,8.9917]]]
["bitfinex","SOLUSD",1743638705467,[[116.62,11.5],[116.61,26.0],[116.6,0.14216157],[116.59,0.28432314],[116.58,18.64964886]],[[116.66,0.063],[116.69,0.063],[116.7,81.7525],[116.71,135.9],[116.74,8.5662]]]
["bitfinex","SOLUSD",1743638705758,[[116.63,0.42648471],[116.62,11.5],[116.61,44.64964886],[116.6,0.14216157],[116.59,0.28432314]],[[116.66,0.063],[116.69,0.063],[116.75,226.6442],[116.76,4.8608],[116.77,11.5]]]
["bitfinex","SOLUSD",1743638705952,[[116.63,0.42648471],[116.62,11.5],[116.61,44.64964886],[116.59,0.5],[116.58,9.2771]],[[116.66,0.063],[116.69,0.063],[116.75,226.6442],[116.76,4.8608],[116.77,11.5]]]
["bitfinex","SOLUSD",1743638706165,[[116.65,0.14216157],[116.63,18.933972],[116.62,11.5],[116.58,9.2771],[116.57,0.5]],[[116.66,0.063],[116.69,0.063],[116.75,226.6442],[116.76,4.8608],[116.77,11.5]]]
["bitfinex","SOLUSD",1743638706377,[[116.63,0.14216157],[116.62,11.5],[116.61,0.28432314],[116.6,18.64964886],[116.58,9.7771]],[[116.66,0.063],[116.69,0.063],[116.74,18.64964886],[116.75,90.7442],[116.76,149.326]]]
["bitfinex","SOLUSD",1743638707062,[[116.61,26.0],[116.6,11.60216157],[116.59,0.28432314],[116.58,27.92674886],[116.55,0.5]],[[116.66,0.063],[116.69,0.063],[116.72,30.10964886],[116.73,217.79466157],[116.75,37.5574]]]
["bitfinex","SOLUSD",1743638707242,[[116.61,26.0],[116.6,11.60216157],[116.59,0.28432314],[116.58,27.92674886],[116.56,335.32]],[[116.66,0.063],[116.69,0.063],[116.72,166.00964886],[116.73,81.89466157],[116.75,37.5574]]]
["bitfinex","SOLUSD",1743638707656,[[116.62,0.42648471],[116.61,26.0],[116.6,11.46],[116.58,27.92674886],[116.57,0.5]],[[116.66,0.063],[116.69,0.063],[116.72,147.36],[116.73,81.7525],[116.75,8.9917]]]
["bitfinex","SOLUSD",1743638707862,[[116.62,0.28432314],[116.61,18.79181043],[116.6,11.46],[116.58,9.7771],[116.57,18.64964886]],[[116.66,0.063],[116.69,0.063],[116.73,81.7525],[116.75,144.8917],[116.77,0.14216157]]]
["bitfinex","SOLUSD",1743638708076,[[116.65,0.14216157],[116.64,26.0],[116.62,0.42648471],[116.61,18.64964886],[116.6,11.46]],[[116.66,0.063],[116.69,0.063],[116.73,81.7525],[116.75,144.8917],[116.76,16.3008]]]
["bitfinex","SOLUSD",1743638708251,[[116.65,30.51613357],[116.64,26.0],[116.61,18.64964886],[116.58,308.20178884],[116.54,6.60325401]],[[116.66,0.063],[116.69,0.063],[116.75,144.8917],[116.76,16.3008],[116.77,81.7525]]]
["bitfinex","SOLUSD",1743638708577,[[116.69,0.14216157],[116.68,26.0],[116.67,0.28432314],[116.65,30.08964886],[116.63,0.5]],[[116.8,9.6826],[116.81,230.7297],[116.83,11.42],[116.84,20.5],[116.85,21.3964]]]
["bitfinex","SOLUSD",1743638708744,[[116.69,0.14216157],[116.68,26.0],[116.67,0.28432314],[116.65,30.08964886],[116.63,0.5]],[[116.8,145.5826],[116.81,94.8297],[116.83,11.42],[116.84,20.5],[116.85,21.3964]]]
["bitfinex","SOLUSD",1743638708944,[[116.69,0.14216157],[116.68,26.0],[116.67,0.28432314],[116.65,30.08964886],[116.63,0.5]],[[116.8,145.5826],[116.81,86.2688],[116.82,8.5604],[116.83,11.56216157],[116.84,20.5]]]
["bitfinex","SOLUSD",1743638709174,[[116.69,0.42648471],[116.68,26.0],[116.65,30.08964886],[116.63,0.5],[116.58,314.27504285]],[[116.8,145.5826],[116.81,86.2688],[116.82,8.5604],[116.83,11.56216157],[116.84,20.5]]]
["bitfinex","SOLUSD",1743638709379,[[116.7,11.4],[116.69,0.42648471],[116.68,44.64964886],[116.65,18.64964886],[116.62,0.5]],[[116.8,145.5826],[116.81,86.2688],[116.82,18.64964886],[116.83,8.5595],[116.86,20.0]]]
["bitfinex","SOLUSD",1743638709562,[[116.71,0.14216157],[116.7,11.4],[116.69,0.42648471],[116.68,44.64964886],[116.64,0.5]],[[116.8,9.6826],[116.81,222.1688],[116.83,11.4],[116.84,8.70106157],[116.86,20.0]]]
["bitfinex","SOLUSD",1743638709772,[[116.71,19.07613357],[116.7,11.4],[116.68,26.0],[116.66,334.46],[116.65,0.5]],[[116.8,9.6826],[116.81,86.2688],[116.83,11.4],[116.84,135.9],[116.85,8.5581]]]
["bitfinex","SOLUSD",1743638710072,[[116.67,11.38],[116.66,334.46],[116.62,0.5],[116.61,8.62173849],[116.6,298.42468884]],[[116.8,9.6826],[116.81,86.2688],[116.83,11.4],[116.84,135.9]]]
["bitfinex","SOLUSD",1743638710073,[[116.67,11.38],[116.66,334.46],[116.62,0.5],[116.61,8.62173849],[116.6,298.42468884]],[[116.77,81.7525],[116.78,18.71264886],[116.79,136.04216157],[116.8,9.82476157],[116.81,13.0774]]]
["bitfinex","SOLUSD",1743638710239,[[116.67,11.38],[116.66,334.46],[116.65,0.14216157],[116.64,0.14216157],[116.63,18.64964886]],[[116.77,217.6525],[116.78,18.71264886],[116.79,0.28432314],[116.8,18.38646157],[116.81,4.5163]]]
["bitfinex","SOLUSD",1743638710446,[[116.68,0.14216157],[116.67,11.38],[116.66,334.46],[116.65,0.14216157],[116.64,0.14216157]],[[116.77,217.6525],[116.78,0.063],[116.8,9.6826],[116.81,4.5163],[116.92,77.25]]]
["bitfinex","SOLUSD",1743638710671,[[116.68,0.14216157],[116.67,11.50216157],[116.64,6.52781638],[116.63,19.14964886],[116.62,334.46]],[[116.77,217.6525],[116.78,0.063],[116.8,9.6826],[116.81,4.5163],[116.92,77.25]]]
["bitfinex","SOLUSD",1743638710672,[[116.68,0.14216157],[116.67,11.50216157],[116.64,6.52781638],[116.63,19.14964886],[116.62,334.46]],[[116.77,217.6525],[116.78,0.063],[116.8,28.33224886],[116.81,4.65846157],[116.82,0.14216157]]]
["bitfinex","SOLUSD",1743638710870,[[116.69,0.28432314],[116.68,18.79181043],[116.67,11.50216157],[116.66,18.64964886],[116.64,6.52781638]],[[116.77,81.7525],[116.78,0.063],[116.8,9.6826],[116.81,140.4163],[116.84,20.14216157]]]
["bitfinex","SOLUSD",1743638711049,[[116.68,0.14216157],[116.67,11.36],[116.66,0.28432314],[116.65,18.64964886],[116.61,8.60289426]],[[116.77,81.7525],[116.78,0.063],[116.8,9.6826],[116.81,140.4163],[116.82,8.5606]]]
["bitfinex","SOLUSD",1743638711248,[[116.68,0.42648471],[116.67,11.36],[116.66,0.28432314],[116.65,18.64964886],[116.64,6.55032837]],[[116.77,81.7525],[116.78,0.063],[116.8,28.33224886],[116.81,140.55846157],[116.83,19.9594]]]
["bitfinex","SOLUSD",1743638711442,[[116.68,19.07613357],[116.67,11.36],[116.65,18.64964886],[116.64,6.55032837],[116.62,334.96]],[[116.77,81.7525],[116.78,0.063],[116.8,9.6826],[116.81,140.4163],[116.82,8.5603]]]
["bitfinex","SOLUSD",1743638711756,[[116.68,0.14216157],[116.67,11.36],[116.62,334.96],[116.48,26.39563185],[95.828,33.33333333]],[[116.77,81.7525],[116.78,0.063],[116.8,9.6826],[116.81,159.06594886],[116.82,20.0]]]
["bitfinex","SOLUSD",1743638711949,[[116.62,334.46],[116.61,4.4062],[116.58,28.43257688],[116.57,42.68688686],[116.55,298.42468884]],[[116.76,217.6525],[116.77,0.14216157],[116.78,30.17481043],[116.79,20.14216157],[116.8,9.6826]]]
["bitfinex","SOLUSD",1743638712256,[[116.64,30.0],[116.62,345.92216157],[116.6,18.64964886],[116.58,9.7771],[116.56,46.54522245]],[[116.74,18.64964886],[116.75,217.79466157],[116.76,0.14216157],[116.77,28.5638],[116.78,11.52516157]]]
["bitfinex","SOLUSD",1743638712575,[[116.64,30.0],[116.62,345.78],[116.6,18.64964886],[116.59,28.97372701],[116.58,9.7771]],[[116.75,217.6525],[116.76,0.14216157],[116.78,11.52516157],[116.79,41.9062],[116.81,4.5163]]]
["bitfinex","SOLUSD",1743638712740,[[116.64,30.0],[116.63,0.14216157],[116.62,345.78],[116.6,18.64964886],[116.59,29.47372701]],[[116.75,217.6525],[116.76,18.64964886],[116.77,8.70646157],[116.78,11.66732314],[116.79,41.4062]]]
["bitfinex","SOLUSD",1743638712942,[[116.65,0.28432314],[116.64,30.0],[116.63,18.79181043],[116.62,345.78],[116.6,18.64964886]],[[116.75,217.6525],[116.77,8.5643],[116.78,11.52516157],[116.79,41.4062],[116.86,42.10098729]]]
["bitfinex","SOLUSD",1743638713147,[[116.65,0.28432314],[116.64,30.0],[116.62,345.78],[116.6,18.64964886]],[[116.75,217.6525],[116.77,8.5643],[116.78,11.52516157],[116.79,41.4062],[116.86,42.10098729]]]
["bitfinex","SOLUSD",1743638713148,[[116.65,30.0],[116.64,30.0],[116.62,345.78],[116.59,22.44112707],[116.58,9.7771]],[[116.74,18.64964886],[116.75,81.89466157],[116.76,0.14216157],[116.77,156.04216157],[116.78,30.17481043]]]
["bitfinex","SOLUSD",1743638713349,[[116.65,30.0],[116.64,30.0],[116.62,345.92216157],[116.6,18.64964886],[116.59,29.05453995]],[[116.75,81.7525],[116.76,0.14216157],[116.77,156.04216157],[116.78,11.883],[116.79,21.4062]]]
["bitfinex","SOLUSD",1743638713549,[[116.65,30.0],[116.64,30.0],[116.62,345.92216157],[116.6,18.64964886],[116.59,29.05453995]],[[116.74,18.64964886],[116.75,90.318],[116.76,0.28432314],[116.77,156.04216157],[116.78,11.883]]]
["bitfinex","SOLUSD",1743638713855,[[116.65,30.0],[116.64,30.0],[116.62,346.06432314],[116.6,18.64964886],[116.59,29.05453995]],[[116.75,81.7525],[116.76,27.498772],[116.77,136.04216157],[116.78,11.883],[116.79,41.4062]]]
["bitfinex","SOLUSD",1743638714059,[[116.63,0.28432314],[116.62,345.92216157],[116.6,18.64964886],[116.59,29.05453995],[95.554,14.77841028]],[[116.75,81.7525],[116.76,27.498772],[116.77,136.04216157],[116.78,11.383],[116.79,41.4062]]]
["bitfinex","SOLUSD",1743638714267,[[116.63,19.07613357],[116.62,345.78],[116.59,29.55453995],[116.58,9.2771],[116.54,6.60325401]],[[116.75,81.7525],[116.77,135.9],[116.78,19.9465],[116.81,45.9187],[116.82,35.82843311]]]
["bitfinex","SOLUSD",1743638714576,[[116.63,19.07613357],[116.62,345.78],[116.6,0.5],[116.59,29.05453995],[116.58,9.2771]],[[116.75,81.7525],[116.77,135.9],[116.78,11.383],[116.79,27.21204886],[116.8,9.6826]]]
["bitfinex","SOLUSD",1743638714764,[[116.67,19.07613357],[116.66,26.0],[116.62,345.78],[116.61,0.5],[116.59,29.05453995]],[[116.78,0.063],[116.79,81.7525],[116.8,165.3843],[116.81,4.5163],[116.82,10.19843311]]]
["bitfinex","SOLUSD",1743638714966,[[116.69,0.42648471],[116.68,11.24],[116.67,18.933972],[116.66,26.0],[116.63,0.5]],[[116.77,81.7525],[116.78,0.063],[116.8,156.8226],[116.81,4.5163],[116.83,0.14216157]]]
["bitfinex","SOLUSD",1743638715272,[[116.69,0.42648471],[116.68,11.24],[116.67,18.64964886],[116.66,26.0],[116.63,0.5]],[[116.77,81.7525],[116.78,0.063],[116.8,156.8226],[116.81,13.0776],[116.82,18.64964886]]]
["bitfinex","SOLUSD",1743638715659,[[116.68,11.24],[116.67,0.14216157],[116.66,26.28432314],[116.65,18.64964886],[116.63,0.5]],[[116.77,81.7525],[116.78,0.063],[116.8,156.8226],[116.81,4.80062314],[116.82,18.64964886]]]
["bitfinex","SOLUSD",1743638715962,[[116.68,11.24],[116.67,0.14216157],[116.66,26.28432314],[116.65,18.64964886],[116.61,0.5]],[[116.77,81.7525],[116.78,0.063],[116.79,18.64964886],[116.8,156.8226],[116.81,24.80062314]]]
["bitfinex","SOLUSD",1743638716155,[[116.68,11.24],[116.67,0.14216157],[116.66,26.28432314],[116.65,18.64964886],[116.62,334.96]],[[116.77,81.7525],[116.78,0.063],[116.79,27.21214886],[116.8,156.8226],[116.81,24.80062314]]]
["bitfinex","SOLUSD",1743638716352,[[116.68,11.24],[116.67,0.14216157],[116.66,26.28432314],[116.65,18.64964886],[116.62,334.96]],[[116.77,81.7525],[116.78,0.063],[116.79,27.21214886],[116.8,156.8226],[116.81,4.80062314]]]
["bitfinex","SOLUSD",1743638716779,[[116.68,11.24],[116.67,0.14216157],[116.66,26.28432314],[116.65,18.64964886],[116.62,334.96]],[[116.77,81.7525],[116.78,0.063],[116.79,18.64964886],[116.8,156.8226],[116.81,4.80062314]]]
["bitfinex","SOLUSD",1743638716780,[[116.68,11.24],[116.67,0.14216157],[116.66,26.28432314],[116.65,18.64964886],[116.62,334.96]],[[116.77,81.7525],[116.78,0.063],[116.79,18.64964886],[116.8,165.3845],[116.81,4.80062314]]]
["bitfinex","SOLUSD",1743638717171,[[116.68,11.24],[116.67,0.14216157],[116.66,26.28432314],[116.65,18.64964886],[116.63,0.5]],[[116.77,81.7525],[116.78,0.063],[116.79,18.64964886],[116.8,165.3845],[116.81,4.80062314]]]
["bitfinex","SOLUSD",1743638717370,[[116.68,11.24],[116.67,0.14216157],[116.66,26.28432314],[116.65,18.64964886],[116.63,0.5]],[[116.75,0.063],[116.77,81.7525],[116.78,0.063],[116.8,165.3845],[116.81,4.5163]]]
["bitfinex","SOLUSD",1743638717575,[[116.68,11.24],[116.67,0.14216157],[116.66,26.28432314],[116.65,18.64964886],[116.62,334.96]],[[116.75,0.063],[116.77,81.7525],[116.78,0.063],[116.79,8.5624],[116.8,175.47224886]]]
["bitfinex","SOLUSD",1743638717781,[[116.62,334.46],[116.59,22.44112707],[116.58,9.7771],[116.56,50.74457139],[116.54,298.45468884]],[[116.73,18.64964886],[116.74,217.6525],[116.75,11.50732314],[116.76,18.64964886],[116.77,28.70606157]]]
["bitfinex","SOLUSD",1743638718095,[[116.63,30.0],[116.62,334.46],[116.61,11.30216157],[116.59,22.44112707],[116.58,9.7771]],[[116.72,81.7525],[116.73,135.9],[116.75,30.156972],[116.77,28.70606157],[116.78,0.563]]]
["bitfinex","SOLUSD",1743638718386,[[116.64,18.933972],[116.63,30.0],[116.62,334.46],[116.61,11.44432314],[116.6,18.64964886]],[[116.75,11.223],[116.77,226.2164],[116.78,0.063],[116.79,21.406],[116.8,39.88103311]]]
["bitfinex","SOLUSD",1743638718594,[[116.64,18.933972],[116.63,30.0],[116.62,334.46],[116.61,11.16],[116.6,0.5]],[[116.75,0.063],[116.77,217.6525],[116.78,0.063],[116.79,29.80964886],[116.8,20.02319468]]]
["bitfinex","SOLUSD",1743638718782,[[116.72,0.14216157],[116.71,26.0],[116.68,19.07613357],[116.64,18.933972],[116.63,30.0]],[[116.75,0.063],[116.78,0.063],[116.8,20.02319468]]]
["bitfinex","SOLUSD",1743638718783,[[116.72,0.14216157],[116.71,26.0],[116.68,19.07613357],[116.65,0.14216157],[116.64,18.933972]],[[116.75,0.063],[116.78,0.063],[116.8,9.6826],[116.81,4.5163],[116.82,81.7525]]]
["bitfinex","SOLUSD",1743638718960,[[116.72,0.14216157],[116.71,26.0],[116.68,19.07613357],[116.65,0.14216157]],[[116.75,0.063],[116.78,0.063],[116.8,9.6826],[116.81,4.5163],[116.82,81.7525]]]
["bitfinex","SOLUSD",1743638718961,[[116.73,11.16],[116.72,0.14216157],[116.71,26.0],[116.68,18.933972],[116.65,0.5]],[[116.75,0.063],[116.78,0.063],[116.8,9.6826],[116.81,4.5163],[116.82,81.7525]]]
["bitfinex","SOLUSD",1743638719162,[[116.73,11.16],[116.72,0.14216157],[116.71,26.28432314],[116.68,18.64964886],[116.65,5.2629]],[[116.75,0.063],[116.78,0.063],[116.8,9.6826],[116.81,4.5163],[116.82,81.7525]]]
["bitfinex","SOLUSD",1743638719491,[[116.74,0.42648471],[116.73,11.16],[116.72,0.14216157],[116.71,26.28432314],[116.68,18.64964886]],[[116.75,0.063],[116.78,0.063],[116.8,9.6826],[116.81,4.5163]]]
["bitfinex","SOLUSD",1743638719492,[[116.74,0.42648471],[116.73,11.16],[116.72,0.14216157],[116.71,44.933972],[116.68,18.64964886]],[[116.75,0.063],[116.78,0.063],[116.8,9.6826],[116.81,4.5163],[116.85,81.7525]]]
["bitfinex","SOLUSD",1743638719692,[[116.74,0.42648471],[116.73,11.16],[116.71,44.64964886],[116.66,298.42468884],[116.63,36.57325401]],[[116.75,0.063],[116.78,0.063],[116.84,9.5886],[116.85,81.7525],[116.86,140.6537]]]
["bitfinex","SOLUSD",1743638719985,[[116.74,19.07613357],[116.73,11.16],[116.71,378.84964886],[116.68,0.5],[116.67,9.0464]],[[116.75,0.063],[116.78,0.063],[116.84,9.5886],[116.85,81.7525],[116.86,140.6537]]]
["bitfinex","SOLUSD",1743638720187,[[116.71,378.84964886],[116.68,0.5],[116.67,9.0464]],[[116.75,0.063],[116.78,0.063],[116.84,9.5886],[116.85,81.7525],[116.86,140.6537]]]
["bitfinex","SOLUSD",1743638720188,[[116.69,11.12],[116.67,9.0464],[116.66,0.5],[116.63,328.42468884],[116.6,6.57325401]],[[116.75,0.063],[116.78,0.063],[116.83,217.6525],[116.84,9.5886],[116.85,11.12]]]
["bitfinex","SOLUSD",1743638720361,[[116.64,0.14216157],[116.63,30.0],[116.62,9.2995],[116.59,52.71768812],[116.57,53.84688686]],[[116.75,0.063],[116.76,18.64964886],[116.77,228.8125],[116.78,8.91052314],[116.84,9.5886]]]
["bitfinex","SOLUSD",1743638720362,[[116.64,0.14216157],[116.63,30.0],[116.62,9.2995],[116.59,52.71768812],[116.57,53.84688686]],[[116.75,0.063],[116.76,18.64964886],[116.77,228.8125],[116.78,8.91052314],[116.79,0.14216157]]]
["bitfinex","SOLUSD",1743638720561,[[116.64,30.0],[116.62,9.2995],[116.59,33.56221124],[116.58,0.5],[116.57,53.84688686]],[[116.74,81.7525],[116.75,0.063],[116.76,18.64964886],[116.77,160.3869],[116.78,20.84732314]]]
["bitfinex","SOLUSD",1743638720760,[[116.62,9.2995],[116.59,33.56221124],[116.57,54.34688686],[116.52,26.0],[116.5,25.22873089]],[[116.73,81.7525],[116.75,9.8588],[116.76,27.21424886],[116.77,151.823],[116.78,20.84732314]]]
["bitfinex","SOLUSD",1743638720963,[[116.66,0.14216157],[116.65,26.0],[116.63,0.14216157],[116.62,9.2995],[116.59,33.56221124]],[[116.72,81.7525],[116.74,135.9],[116.75,9.8588],[116.77,4.763],[116.78,0.34732314]]]
["bitfinex","SOLUSD",1743638721175,[[116.66,26.14216157],[116.63,18.64964886],[116.62,20.4595],[116.6,0.5],[116.59,33.56221124]],[[116.75,21.0188],[116.76,81.7525],[116.77,140.663],[116.78,18.996972],[116.8,8.562]]]
["bitfinex","SOLUSD",1743638721486,[[116.67,0.28432314],[116.66,26.14216157],[116.63,18.64964886],[116.62,20.9595],[116.59,33.56221124]],[[116.75,9.8588],[116.76,92.8925],[116.77,140.663],[116.78,0.063],[116.8,27.21144886]]]
["bitfinex","SOLUSD",1743638721860,[[116.64,0.14216157],[116.63,18.64964886],[116.62,20.4595],[116.59,34.06221124],[116.55,334.2]],[[116.75,9.8588],[116.76,92.8925],[116.77,140.663],[116.78,0.063],[116.79,8.5625]]]
["bitfinex","SOLUSD",1743638722061,[[116.67,0.14216157],[116.66,26.0],[116.64,0.28432314],[116.63,18.64964886],[116.62,20.9595]],[[116.75,9.8588],[116.76,92.8925],[116.77,140.663],[116.78,0.063],[116.8,27.495872]]]
["bitfinex","SOLUSD",1743638722261,[[116.67,0.14216157],[116.66,26.0],[116.65,0.14216157],[116.64,0.14216157],[116.63,18.64964886]],[[116.75,9.8588],[116.76,92.8925],[116.77,140.663],[116.78,0.063],[116.8,18.933972]]]
["bitfinex","SOLUSD",1743638722488,[[116.67,0.14216157],[116.66,26.0],[116.63,18.64964886],[116.62,20.4595],[116.6,0.5]],[[116.75,9.8588],[116.76,92.8925],[116.77,140.663],[116.78,0.063],[116.8,18.933972]]]
["bitfinex","SOLUSD",1743638722690,[[116.67,0.42648471],[116.66,26.0],[116.65,0.28432314],[116.63,18.64964886],[116.62,20.4595]],[[116.75,9.8588],[116.76,92.8525],[116.77,140.663],[116.78,0.063],[116.79,8.5628]]]
["bitfinex","SOLUSD",1743638722896,[[116.67,0.42648471],[116.66,26.0],[116.63,18.64964886],[116.62,20.4595],[95.552,33.33333333]],[[116.75,9.8588],[116.76,92.8525],[116.77,140.663],[116.78,0.063],[144.4,0.16]]]
["bitfinex","SOLUSD",1743638723060,[[116.71,0.14216157],[116.7,26.0],[116.67,19.07613357],[116.66,26.0],[116.64,334.14]],[[116.75,0.063],[116.77,4.763],[116.78,0.063],[116.79,9.6606],[116.81,81.7525]]]
["bitfinex","SOLUSD",1743638723394,[[116.71,0.14216157],[116.7,26.0],[116.67,30.033972],[116.65,0.5],[116.64,334.14]],[[116.75,0.063],[116.78,0.063],[116.79,9.6606],[116.8,11.1],[116.81,81.7525]]]
["bitfinex","SOLUSD",1743638723692,[[116.74,26.14216157],[116.72,11.08],[116.71,19.07613357],[116.7,26.0],[116.67,0.5]],[[116.75,0.063],[116.78,0.063],[116.81,81.7525],[116.85,9.6606],[116.87,11.28516157]]]
["bitfinex","SOLUSD",1743638723876,[[116.74,45.07613357],[116.72,11.08],[116.69,0.5],[116.68,4.6763],[116.67,298.42468884]],[[116.75,0.063],[116.78,0.063],[116.84,81.7525],[116.85,9.6606],[116.86,135.9]]]
["bitfinex","SOLUSD",1743638724074,[[116.74,45.07613357],[116.72,20.2154],[116.7,0.5],[116.68,4.6763],[116.67,298.42468884]],[[116.75,0.063],[116.78,0.063],[116.84,81.7525],[116.85,9.6606],[116.86,135.9]]]
["bitfinex","SOLUSD",1743638724289,[[116.74,45.07613357],[116.72,20.2154],[116.71,0.5],[116.69,6.07307077],[116.68,4.6763]],[[116.75,0.063],[116.78,0.063],[116.84,81.7525],[116.85,9.6606],[116.86,135.9]]]
["bitfinex","SOLUSD",1743638724594,[[116.74,45.07613357],[116.72,20.7154],[116.69,6.07307077],[116.68,4.6763],[116.47,12.89130031]],[[116.75,0.063],[116.78,0.063],[116.84,81.7525],[116.85,9.6606],[116.86,135.9]]]
["bitfinex","SOLUSD",1743638725162,[[116.77,26.14216157],[116.75,18.933972],[116.74,45.07613357],[116.73,334.08],[116.72,20.7154]],[[116.78,0.063],[116.87,86.5134],[116.89,145.0331],[116.9,11.06],[116.93,21.3805]]]
["bitfinex","SOLUSD",1743638725366,[[116.77,37.48648471],[116.75,18.64964886],[116.73,334.58],[116.72,9.1354]],[[116.78,0.063],[116.87,86.5134],[116.89,145.0331],[116.9,11.06]]]
["bitfinex","SOLUSD",1743638725367,[[116.77,37.48648471],[116.75,18.64964886],[116.73,334.58],[116.72,9.1354],[116.7,298.42468884]],[[116.78,0.063],[116.87,86.5134],[116.89,145.0331],[116.9,11.06],[116.94,20.5]]]
["bitfinex","SOLUSD",1743638725665,[[116.77,56.13613357],[116.75,0.5],[116.73,334.08],[116.72,9.1354],[116.7,340.65424506]],[[116.78,0.063],[116.87,0.063],[116.89,9.1331],[116.92,4.8547],[116.93,228.6925]]]
["bitfinex","SOLUSD",1743638726178,[[116.77,60.39385154],[116.75,0.5],[116.73,334.08],[116.72,9.1354],[116.71,6.57325401]],[[116.78,0.063],[116.87,0.063],[116.89,9.1331],[116.92,4.8547],[116.93,92.7925]]]
["bitfinex","SOLUSD",1743638726484,[[116.82,0.42648471],[116.81,26.0],[116.78,18.79181043],[116.77,15.31771797],[116.76,0.5]],[[116.87,0.063],[116.89,9.1331],[116.92,4.8547],[116.93,92.7925],[116.96,26.13]]]
["bitfinex","SOLUSD",1743638726688,[[116.84,0.42648471],[116.83,11.02],[116.82,0.42648471],[116.81,44.64964886],[116.78,18.64964886]],[[116.87,0.063],[116.89,0.063],[116.92,4.8547],[116.93,102.5956],[116.97,135.9]]]
["bitfinex","SOLUSD",1743638726883,[[116.84,19.07613357],[116.83,11.02],[116.81,44.64964886],[116.78,0.5],[116.77,8.72671797]],[[116.87,0.063],[116.89,0.063],[116.92,4.8547],[116.93,91.5556],[116.97,146.92]]]
["bitfinex","SOLUSD",1743638727185,[[116.84,19.07613357],[116.83,11.02],[116.81,26.0],[116.78,0.5],[116.77,8.72671797]],[[116.87,0.063],[116.89,0.063],[116.92,4.8547],[116.93,91.5556],[116.97,146.92]]]
["bitfinex","SOLUSD",1743638727398,[[116.84,19.07613357],[116.81,26.0],[116.79,0.5],[116.77,8.72671797],[95.552,33.33333333]],[[116.87,0.063],[116.89,0.063],[116.92,4.8547],[116.93,91.5556],[116.97,155.4692]]]
["bitfinex","SOLUSD",1743638727574,[[116.86,0.14216157],[116.85,11.0],[116.84,18.933972],[116.81,26.0],[116.79,0.5]],[[116.87,0.063],[116.89,0.063],[116.92,4.8547],[116.93,91.5556],[116.97,155.4692]]]
["bitfinex","SOLUSD",1743638727774,[[116.85,11.0],[116.81,26.0],[116.77,9.22671797],[116.73,372.35632478],[116.72,52.11023666]],[[116.87,0.063],[116.89,0.063],[116.92,4.8547],[116.93,91.5556],[116.97,172.55]]]
["bitfinex","SOLUSD",1743638727965,[[116.86,19.07613357],[116.85,11.0],[116.82,343.1817],[116.81,26.5],[116.77,332.78140681]],[[116.89,0.063],[116.96,81.7525],[116.97,135.9],[117.0,13.8976],[117.02,20.14216157]]]
["bitfinex","SOLUSD",1743638728293,[[116.88,26.14216157],[116.86,18.933972],[116.85,11.0],[116.82,343.6817],[116.78,298.42468884]],[[116.89,0.063],[116.96,81.7525],[117.0,22.4452],[117.01,135.9],[117.02,20.0]]]
["bitfinex","SOLUSD",1743638728599,[[116.88,26.42648471],[116.85,11.0],[116.84,18.64964886],[116.82,343.6817],[116.78,298.42468884]],[[116.89,0.063],[116.96,81.7525],[117.0,13.8976],[117.01,135.9],[117.03,36.65]]]
["bitfinex","SOLUSD",1743638728781,[[116.88,45.07613357],[116.85,11.0],[116.84,18.64964886],[116.83,0.5],[116.82,343.1817]],[[116.89,0.063],[116.99,81.7525],[117.0,13.8976],[117.01,135.9],[117.04,41.3602]]]
["bitfinex","SOLUSD",1743638728990,[[116.88,45.07613357],[116.85,11.0],[116.84,0.5],[116.82,343.1817],[116.79,6.57325401]],[[116.89,0.063],[116.99,81.7525],[117.0,13.8976],[117.01,135.9],[117.03,8.545]]]
["bitfinex","SOLUSD",1743638729206,[[116.88,26.42648471],[116.86,18.64964886],[116.85,17.62589912],[116.83,0.5],[116.82,343.1817]],[[116.89,0.063],[116.99,81.7525],[117.0,13.8976],[117.01,135.9],[117.03,20.0]]]
["bitfinex","SOLUSD",1743638729403,[[116.88,45.07613357],[116.85,17.62589912],[116.83,0.5],[116.82,343.1817],[116.63,0.03]],[[116.89,0.063],[116.99,81.7525],[117.0,13.8976],[117.01,135.9],[117.02,8.5458]]]
["bitfinex","SOLUSD",1743638729712,[[116.88,45.07613357],[116.85,17.62589912],[116.84,0.5],[116.82,343.1817],[116.63,0.03]],[[116.89,0.063],[116.99,81.7525],[117.0,13.8976],[117.01,135.9],[117.03,8.5451]]]
["bitfinex","SOLUSD",1743638729890,[[116.88,45.07613357],[116.85,17.62589912],[116.82,343.6817],[116.79,6.57325401],[116.77,51.04284045]],[[116.89,0.063],[116.9,0.063],[116.99,81.7525],[117.0,13.8976],[117.01,135.9]]]
["bitfinex","SOLUSD",1743638730207,[[116.88,45.07613357],[116.85,18.12589912],[116.82,343.1817],[116.79,49.08399654],[116.77,8.72671797]],[[116.89,0.063],[116.9,0.063],[116.99,81.7525],[117.0,13.8976],[117.01,135.9]]]
["bitfinex","SOLUSD",1743638730612,[[116.88,45.07613357],[116.85,18.12589912],[116.83,6.07307077],[116.82,343.1817],[116.79,49.08399654]],[[116.89,0.063],[116.9,0.063],[116.99,81.7525],[117.0,13.8976],[117.01,135.9]]]
["bitfinex","SOLUSD",1743638731113,[[116.88,45.07613357],[116.85,18.12589912],[116.83,6.07307077],[116.82,343.1817],[116.77,57.61609446]],[[116.89,0.063],[116.9,0.063],[116.99,81.7525],[117.0,13.8976],[117.01,135.9]]]
["bitfinex","SOLUSD",1743638731485,[[116.88,45.07613357],[116.85,18.12589912],[116.83,6.07307077],[116.82,343.1817],[116.79,6.57325401]],[[116.89,0.063],[116.9,0.063],[116.99,81.7525],[117.0,13.8976],[117.01,135.9]]]
["bitfinex","SOLUSD",1743638731688,[[116.89,19.07613357],[116.88,19.07613357],[116.86,0.5],[116.85,17.62589912],[116.83,6.07307077]],[[116.9,0.063],[117.0,13.8976],[117.03,81.7525],[117.05,135.9],[117.06,0.063]]]
["bitfinex","SOLUSD",1743638732012,[[116.89,19.07613357],[116.87,0.5],[116.85,17.62589912],[116.84,298.42468884],[116.83,6.07307077]],[[116.9,0.063],[117.0,13.8976],[117.03,81.7525],[117.05,135.9],[117.06,8.6058]]]
["bitfinex","SOLUSD",1743638732318,[[116.97,0.14216157],[116.96,26.0],[116.93,19.07613357],[116.9,0.5],[116.87,309.33715961]],[[117.04,9.3263],[117.05,4.751],[117.06,81.8155],[117.08,135.9],[117.11,8.5391]]]
["bitfinex","SOLUSD",1743638732520,[[116.97,11.06216157],[116.96,26.0],[116.93,18.933972],[116.92,334.3],[116.89,6.07307077]],[[117.04,9.3263],[117.05,4.751],[117.06,81.8155],[117.08,135.9],[117.11,8.5391]]]
["bitfinex","SOLUSD",1743638732810,[[116.97,11.06216157],[116.96,26.28432314],[116.93,18.64964886],[116.92,334.3],[116.89,6.07307077]],[[117.04,9.3263],[117.05,4.751],[117.06,81.8155],[117.08,135.9],[117.1,8.5397]]]
["bitfinex","SOLUSD",1743638733017,[[116.97,11.06216157],[116.96,26.28432314],[116.93,18.64964886],[116.92,344.0458],[116.89,6.07307077]],[[117.05,4.751],[117.06,81.8155],[117.08,135.9],[117.09,9.0806],[117.1,8.5397]]]
["bitfinex","SOLUSD",1743638733316,[[116.97,11.06216157],[116.96,26.28432314],[116.93,18.64964886],[116.92,343.5458],[116.9,0.5]],[[117.05,4.751],[117.06,81.8155],[117.08,135.9],[117.09,9.0806],[117.1,18.64964886]]]
["bitfinex","SOLUSD",1743638733524,[[116.96,26.0],[116.95,10.9],[116.94,0.14216157],[116.93,18.933972],[116.92,343.5458]],[[117.05,4.751],[117.06,81.8155],[117.07,18.64964886],[117.08,135.9],[117.09,17.76346157]]]
["bitfinex","SOLUSD",1743638733804,[[116.97,0.14216157],[116.96,26.0],[116.95,10.9],[116.94,0.14216157],[116.93,18.933972]],[[117.05,4.751],[117.06,81.8155],[117.08,135.9],[117.09,17.6213],[117.14,46.96104127]]]
["bitfinex","SOLUSD",1743638734010,[[116.97,0.14216157],[116.96,26.0],[116.95,10.9],[116.93,18.933972],[116.89,6.57307077]],[[117.05,4.751],[117.06,0.063],[117.09,36.27094886],[117.1,217.6525],[117.11,20.64216157]]]
["bitfinex","SOLUSD",1743638734182,[[116.97,0.42648471],[116.96,26.0],[116.95,10.9],[116.94,18.64964886],[116.91,0.5]],[[117.05,4.751],[117.06,0.063],[117.09,27.73024886],[117.1,226.1923],[117.11,20.14216157]]]
["bitfinex","SOLUSD",1743638734591,[[116.97,0.42648471],[116.96,26.0],[116.95,10.9],[116.94,18.64964886],[116.91,0.5]],[[117.05,4.751],[117.06,0.063],[117.09,36.27074886],[117.1,217.6525],[117.11,20.14216157]]]
["bitfinex","SOLUSD",1743638734813,[[116.97,0.14216157],[116.96,26.0],[116.95,10.9],[116.94,18.64964886],[116.91,0.5]],[[117.05,4.751],[117.06,0.063],[117.09,36.27074886],[117.1,217.93682314],[117.11,20.14216157]]]
["bitfinex","SOLUSD",1743638734999,[[116.96,10.86],[116.95,26.0],[116.94,0.14216157],[116.93,0.14216157],[116.92,352.44964886]],[[117.05,4.751],[117.06,0.063],[117.08,217.6525],[117.09,48.23024886],[117.1,21.63402314]]]
["bitfinex","SOLUSD",1743638735185,[[116.96,10.86],[116.95,26.0],[116.94,0.14216157],[116.93,0.14216157],[116.92,352.44964886]],[[117.05,4.751],[117.06,18.71264886],[117.07,11.14432314],[117.08,217.79466157],[117.09,50.9333]]]
["bitfinex","SOLUSD",1743638735385,[[116.96,10.86],[116.95,26.0],[116.94,0.14216157],[116.93,0.28432314],[116.92,352.44964886]],[[117.05,4.751],[117.06,18.71264886],[117.07,11.14432314],[117.08,217.79466157],[117.09,50.9333]]]
["bitfinex","SOLUSD",1743638735798,[[116.96,10.86],[116.95,26.0],[116.94,0.14216157],[116.93,0.28432314],[116.92,352.44964886]],[[117.05,4.751],[117.06,27.25554886],[117.07,11.14432314],[117.08,217.79466157],[117.09,50.9333]]]
["bitfinex","SOLUSD",1743638736005,[[116.96,10.86],[116.95,26.0],[116.94,0.14216157],[116.93,0.28432314],[116.92,352.44964886]],[[117.05,4.751],[117.06,18.71264886],[117.07,19.68662314],[117.08,217.79466157],[117.09,50.9333]]]
["bitfinex","SOLUSD",1743638736312,[[116.95,10.82],[116.93,0.14216157],[116.92,333.8],[116.9,18.64964886],[116.87,70.54673009]],[[117.04,217.6525],[117.05,4.751],[117.06,0.063],[117.07,11.14432314],[117.08,21.99676157]]]
["bitfinex","SOLUSD",1743638736620,[[116.93,10.96216157],[116.92,333.8],[116.9,18.64964886],[116.87,70.54673009],[116.85,7.12589912]],[[117.04,217.6525],[117.05,13.2944],[117.06,18.71264886],[117.07,31.64432314],[117.08,21.49676157]]]
["bitfinex","SOLUSD",1743638736826,[[116.91,10.8],[116.87,65.70733009],[116.85,340.14589912],[116.82,5.3082],[116.77,10.83097198]],[[117.01,8.5462],[117.02,18.64964886],[117.03,217.6525],[117.04,20.28432314],[117.05,5.39316157]]]
["bitfinex","SOLUSD",1743638737025,[[116.88,10.8],[116.85,340.14589912],[116.83,51.66452693],[116.82,4.8082],[116.81,0.5]],[[116.99,18.64964886],[117.0,217.6525],[117.01,18.36142314],[117.02,18.64964886],[117.03,217.6525]]]
["bitfinex","SOLUSD",1743638737026,[[116.88,10.8],[116.85,340.14589912],[116.83,51.66452693],[116.82,4.8082],[116.81,0.5]],[[116.99,18.64964886],[117.0,217.6525],[117.01,18.36142314],[117.02,49.59181043],[117.03,0.5]]]
["bitfinex","SOLUSD",1743638737199,[[116.89,30.0],[116.88,10.8],[116.86,0.30145745],[116.85,340.14589912],[116.83,51.66452693]],[[116.98,81.7525],[116.99,154.54964886],[117.01,18.36142314],[117.02,52.80746157],[117.05,47.4695]]]
["bitfinex","SOLUSD",1743638737403,[[116.89,30.0],[116.88,10.8],[116.85,340.14589912],[116.83,52.16452693],[116.8,18.65547688]],[[116.98,81.7525],[116.99,135.9],[117.01,9.5309],[117.02,37.99524886],[117.03,0.78432314]]]
["bitfinex","SOLUSD",1743638737601,[[116.9,0.14216157],[116.89,30.0],[116.88,10.8],[116.87,18.64964886],[116.85,340.14589912]],[[116.98,81.7525],[116.99,135.9],[117.01,9.5309],[117.02,37.99524886],[117.03,0.78432314]]]
["bitfinex","SOLUSD",1743638737807,[[116.93,26.0],[116.9,18.79181043],[116.89,30.0],[116.88,10.8],[116.87,18.64964886]],[[117.0,81.7525],[117.01,145.4309],[117.05,13.2949],[117.06,344.363],[117.07,20.0]]]
["bitfinex","SOLUSD",1743638738006,[[116.94,10.92216157],[116.9,18.64964886],[116.86,0.5]],[[117.01,145.4309],[117.05,13.2949],[117.06,344.363]]]
["bitfinex","SOLUSD",1743638738007,[[116.94,10.92216157],[116.9,18.64964886],[116.86,0.5],[116.85,340.14589912],[116.84,66.40729017]],[[117.01,145.4309],[117.04,81.7525],[117.05,4.751],[117.06,38.03554886],[117.08,21.99526157]]]
["bitfinex","SOLUSD",1743638738302,[[116.95,0.28432314],[116.94,10.92216157],[116.93,18.64964886],[116.88,0.5],[116.85,382.25298025]],[[117.01,9.5309],[117.04,81.7525],[117.05,4.751],[117.06,146.743],[117.1,0.14216157]]]
["bitfinex","SOLUSD",1743638738623,[[116.95,0.28432314],[116.94,10.92216157],[116.93,18.64964886],[116.9,0.5],[116.85,382.25298025]],[[117.04,81.7525],[117.05,4.751],[117.06,144.849],[117.08,18.64964886],[117.09,10.8]]]
["bitfinex","SOLUSD",1743638739002,[[116.94,10.92216157],[116.93,18.64964886],[116.89,0.5],[116.85,382.25298025],[116.83,8.869]],[[117.04,81.7525],[117.05,4.751],[117.06,144.849],[117.08,27.19104886],[117.09,31.3]]]
["bitfinex","SOLUSD",1743638739222,[[116.95,0.28432314],[116.94,10.92216157],[116.93,18.933972],[116.89,0.5],[116.85,382.25298025]],[[117.04,81.7525],[117.05,4.751],[117.06,144.849],[117.08,18.64964886],[117.09,10.8]]]
["bitfinex","SOLUSD",1743638739529,[[116.95,0.28432314],[116.94,10.92216157],[116.93,18.64964886],[116.89,0.5],[116.85,382.25298025]],[[117.04,81.7525],[117.05,4.751],[117.06,144.849],[117.08,18.64964886],[117.09,11.08432314]]]
["bitfinex","SOLUSD",1743638739693,[[116.95,0.28432314],[116.94,10.92216157],[116.93,18.64964886],[116.89,0.5],[116.85,382.25298025]],[[117.04,81.7525],[117.05,4.751],[117.06,144.849],[117.08,18.64964886],[117.09,10.94216157]]]
["bitfinex","SOLUSD",1743638739896,[[116.95,0.28432314],[116.94,10.92216157],[116.93,18.64964886],[116.9,0.5],[116.85,382.25298025]],[[117.04,81.7525],[117.05,4.751],[117.06,144.849],[117.08,18.64964886],[117.09,10.94216157]]]
["bitfinex","SOLUSD",1743638740214,[[116.96,0.14216157],[116.95,18.933972],[116.94,10.78],[116.89,0.5],[116.85,388.82623426]],[[117.05,4.751],[117.06,8.949],[117.08,81.7525],[117.09,146.7],[117.1,27.18934886]]]
["bitfinex","SOLUSD",1743638740457,[[116.96,0.14216157],[116.95,18.933972],[116.94,10.78],[116.91,0.5],[116.87,6.57325401]],[[117.05,4.751],[117.06,8.949],[117.08,81.7525],[117.09,146.7],[117.1,18.64964886]]]
["bitfinex","SOLUSD",1743638740728,[[116.96,0.14216157],[116.95,18.933972],[116.94,10.78],[116.9,0.5],[116.83,15.44225401]],[[117.05,4.751],[117.06,8.949],[117.08,81.7525],[117.09,146.7],[117.1,18.64964886]]]
["bitfinex","SOLUSD",1743638740925,[[116.88,26.0],[116.86,0.5],[116.83,15.44225401],[95.394,0.26753457],[95.303,4.0]],[[117.05,86.5035],[117.06,8.949],[117.07,154.54964886],[117.08,0.28432314],[117.09,31.44216157]]]
["bitfinex","SOLUSD",1743638741224,[[116.93,0.42648471],[116.92,26.0],[116.89,59.38964886],[116.87,0.5],[116.86,0.30145745]],[[117.04,81.7525],[117.05,4.751],[117.06,8.949],[117.07,154.54964886],[117.08,0.28432314]]]
["bitfinex","SOLUSD",1743638741414,[[116.93,18.933972],[116.92,36.76],[116.89,30.0],[116.88,0.5],[116.87,0.30139771]],[[117.04,92.5125],[117.05,4.751],[117.06,8.949],[117.07,154.54964886],[117.08,0.78432314]]]
["bitfinex","SOLUSD",1743638741600,[[116.94,0.14216157],[116.93,18.933972],[116.92,36.76],[116.89,30.0],[116.88,0.5]],[[117.04,92.5125],[117.05,4.751],[117.06,8.949],[117.07,154.54964886],[117.08,8.82562314]]]
["bitfinex","SOLUSD",1743638741802,[[116.94,0.14216157],[116.93,18.933972],[116.92,36.76],[116.9,333.44],[116.89,30.0]],[[117.04,92.5125],[117.05,4.751],[117.06,8.949],[117.07,154.54964886],[117.08,8.82562314]]]
["bitfinex","SOLUSD",1743638742102,[[116.96,26.0],[116.94,0.14216157],[116.93,18.933972],[116.92,36.76],[116.9,333.44]],[[117.04,92.5125],[117.05,4.751],[117.06,8.949],[117.07,154.54964886],[117.08,0.28432314]]]
["bitfinex","SOLUSD",1743638742308,[[116.97,11.14648471],[116.93,18.64964886],[116.9,333.94],[116.89,30.0],[116.86,6.57325401]],[[117.05,4.751],[117.06,8.949],[117.07,81.7525],[117.09,135.9],[117.1,18.64964886]]]
["bitfinex","SOLUSD",1743638742520,[[116.97,11.14648471],[116.93,18.64964886],[116.9,333.44],[116.89,30.5],[116.86,6.57325401]],[[117.05,4.751],[117.06,8.949],[117.07,81.7525],[117.09,135.9],[117.1,18.64964886]]]
["bitfinex","SOLUSD",1743638742720,[[116.97,11.14648471],[116.93,18.64964886],[116.92,9.1758],[116.91,0.5],[116.9,333.44]],[[117.05,4.751],[117.06,8.949],[117.07,81.7525],[117.09,135.9],[117.1,18.64964886]]]
["bitfinex","SOLUSD",1743638742907,[[116.97,11.14648471],[116.93,18.64964886],[116.92,9.1758],[116.91,5.1172],[116.9,333.44]],[[117.05,4.751],[117.06,8.949],[117.07,81.7525],[117.09,135.9],[117.1,18.64964886]]]
["bitfinex","SOLUSD",1743638743120,[[117.01,26.0],[116.98,18.64964886],[116.97,11.14648471],[116.96,18.64964886],[116.94,0.5]],[[117.06,8.949],[117.1,86.4175],[117.11,135.9],[117.12,10.7],[117.13,333.52]]]
["bitfinex","SOLUSD",1743638743324,[[117.02,10.7],[117.01,26.0],[117.0,0.14216157],[116.98,18.64964886],[116.97,0.28432314]],[[117.06,0.063],[117.1,86.4175],[117.11,145.7225],[117.14,0.14216157],[117.15,28.5362]]]
["bitfinex","SOLUSD",1743638743525,[[117.03,0.14216157],[117.02,10.7],[117.01,26.0],[117.0,0.28432314],[116.98,18.64964886]],[[117.06,0.063],[117.1,4.665],[117.11,9.8225],[117.13,81.7525],[117.14,135.9]]]
["bitfinex","SOLUSD",1743638743731,[[117.05,45.07613357],[117.03,0.42648471],[117.02,14.89634452],[117.01,18.64964886],[117.0,0.5]],[[117.06,0.063],[117.15,13.4375],[117.16,81.8155],[117.17,135.93],[117.21,20.0]]]
["bitfinex","SOLUSD",1743638743899,[[117.05,45.07613357],[117.02,14.89634452],[117.01,0.5],[116.98,6.07307077],[116.88,27.17287787]],[[117.06,0.063],[117.15,13.4375],[117.16,81.8155],[117.17,135.93],[117.21,8.5318]]]
["bitfinex","SOLUSD",1743638744104,[[117.05,51.58503313],[117.02,15.39634452],[117.01,14.1726],[116.98,6.07307077],[116.88,27.17287787]],[[117.06,0.063],[117.15,13.4375],[117.16,0.063],[117.17,135.93],[117.2,81.7525]]]
["bitfinex","SOLUSD",1743638744311,[[117.1,0.14216157],[117.09,26.0],[117.06,18.933972],[117.05,6.50889956],[117.03,0.5]],[[117.16,0.063],[117.17,0.03],[117.2,96.0805],[117.21,135.9],[117.25,54.1591]]]
["bitfinex","SOLUSD",1743638744514,[[117.11,10.7],[117.1,0.14216157],[117.09,26.0],[117.06,18.933972],[117.05,6.50889956]],[[117.16,0.063],[117.17,0.03],[117.2,96.0805],[117.21,135.9],[117.25,54.1591]]]
["bitfinex","SOLUSD",1743638744804,[[117.12,19.07613357],[117.11,10.7],[117.09,26.0],[117.08,333.4],[117.06,0.5]],[[117.16,0.063],[117.17,0.03],[117.2,96.0805],[117.25,54.1591]]]
["bitfinex","SOLUSD",1743638744805,[[117.12,19.07613357],[117.11,10.7],[117.09,26.0],[117.08,333.4],[117.06,0.5]],[[117.16,0.063],[117.17,0.03],[117.2,14.328],[117.25,217.6525],[117.26,0.063]]]
["bitfinex","SOLUSD",1743638745021,[[117.12,19.07613357],[117.11,10.7],[117.09,26.0],[117.08,333.4],[117.07,0.5]],[[117.16,0.063],[117.17,0.03],[117.2,14.328],[117.25,217.6525],[117.26,0.063]]]
["bitfinex","SOLUSD",1743638745325,[[117.12,19.07613357],[117.11,10.7],[117.09,26.0],[117.08,333.9],[117.02,53.34237114]],[[117.16,0.063],[117.17,0.03],[117.25,226.558],[117.26,4.8142],[117.28,11.243]]]
["bitfinex","SOLUSD",1743638745498,[[117.15,45.07613357],[117.12,18.64964886],[117.11,19.861],[117.1,0.5],[117.08,333.4]],[[117.16,0.063],[117.17,0.03],[117.25,8.9055],[117.26,4.8142],[117.28,81.8155]]]
["bitfinex","SOLUSD",1743638745699,[[117.16,0.42648471],[117.15,45.07613357],[117.11,20.361],[117.1,4.485],[117.08,333.4]],[[117.26,4.8142],[117.28,81.8155],[117.3,8.9685],[117.31,0.063],[117.33,20.5]]]
["bitfinex","SOLUSD",1743638746014,[[117.17,10.7],[117.15,26.0],[117.13,0.28432314],[117.11,9.161],[117.1,4.485]],[[117.26,4.8142],[117.27,217.6525],[117.28,0.063],[117.29,20.5],[117.3,8.9685]]]
["bitfinex","SOLUSD",1743638746200,[[117.17,10.7],[117.15,26.0],[117.14,0.14216157],[117.13,0.28432314],[117.12,18.64964886]],[[117.26,4.8142],[117.27,217.6525],[117.28,0.063],[117.29,29.16816157],[117.3,8.9685]]]
["bitfinex","SOLUSD",1743638746404,[[117.15,26.0],[117.14,0.14216157],[117.13,0.28432314],[117.12,18.64964886],[117.02,4.19634452]],[[117.25,18.64964886],[117.26,4.8142],[117.27,236.30214886],[117.28,0.063],[117.29,20.64216157]]]
["bitfinex","SOLUSD",1743638746629,[[117.12,26.14216157],[117.11,26.0],[117.1,0.14216157],[117.09,29.32964886],[117.08,333.4]],[[117.22,9.4878],[117.23,217.6525],[117.25,18.933972],[117.26,24.0226],[117.27,20.5]]]
["bitfinex","SOLUSD",1743638746807,[[117.12,26.0],[117.09,10.68],[117.08,333.4],[116.62,4.5386],[116.58,101.33679591]],[[117.22,9.4878],[117.23,81.7525],[117.25,154.54964886],[117.26,13.3422],[117.27,20.0]]]
["bitfinex","SOLUSD",1743638747128,[[117.13,0.42648471],[117.12,26.0],[117.11,18.933972],[117.09,11.18],[117.08,333.4]],[[117.22,9.4878],[117.25,135.9],[117.26,4.8142],[117.28,81.8155],[117.3,0.563]]]
["bitfinex","SOLUSD",1743638747309,[[117.15,19.07613357],[117.14,36.7],[117.1,0.5],[117.08,333.4],[117.07,12.64632478]],[[117.26,4.8142],[117.28,81.8155],[117.3,0.563]]]
["bitfinex","SOLUSD",1743638747310,[[117.15,19.07613357],[117.14,36.7],[117.1,0.5],[117.08,333.4],[117.07,12.64632478]],[[117.26,4.8142],[117.27,8.9902],[117.28,81.8155],[117.29,135.9],[117.3,10.763]]]
["bitfinex","SOLUSD",1743638747505,[[117.18,0.28432314],[117.17,18.79181043],[117.16,10.7],[117.14,26.0],[117.11,0.5]],[[117.26,4.8142],[117.27,8.9902],[117.28,0.063],[117.3,0.063],[117.32,81.7525]]]
["bitfinex","SOLUSD",1743638747703,[[117.18,0.28432314],[117.17,18.79181043],[117.16,10.7]],[[117.26,4.8142],[117.27,8.9902],[117.28,0.063],[117.3,0.063],[117.32,81.7525]]]
["bitfinex","SOLUSD",1743638747704,[[117.21,45.07613357],[117.18,333.52432314],[117.17,19.29181043],[117.16,10.7],[117.12,48.75035853]],[[117.26,0.063],[117.28,0.063],[117.3,0.063],[117.31,4.561],[117.32,9.0716]]]
["bitfinex","SOLUSD",1743638748008,[[117.23,19.07613357],[117.22,10.76],[117.21,26.0],[117.18,333.24],[117.17,0.5]],[[117.26,0.063],[117.28,0.063],[117.3,0.063],[117.31,4.561],[117.32,9.0716]]]
["bitfinex","SOLUSD",1743638748336,[[117.23,19.07613357],[117.22,10.76],[117.21,26.0],[117.18,333.74],[117.05,85.10064824]],[[117.26,0.063],[117.28,0.063],[117.3,0.063],[117.31,0.063],[117.32,9.0716]]]
["bitfinex","SOLUSD",1743638748537,[[117.21,26.0],[117.2,0.28432314],[117.18,333.24],[117.14,4.9483],[117.12,42.17710452]],[[117.26,0.063],[117.28,0.063],[117.3,0.063],[117.31,0.063],[117.32,9.0716]]]
["bitfinex","SOLUSD",1743638748825,[[117.19,0.14216157],[117.18,333.24],[117.17,11.10432314],[117.14,4.4483],[117.12,42.67710452]],[[117.26,0.063],[117.28,0.063],[117.29,10.82],[117.3,154.61264886],[117.31,90.3403]]]
["bitfinex","SOLUSD",1743638749036,[[117.17,10.82],[117.11,384.65483312],[117.09,0.5],[117.07,4.5081],[117.05,6.67777037]],[[117.26,4.7258],[117.27,217.6525],[117.28,18.71264886],[117.29,11.10432314],[117.3,18.85481043]]]
["bitfinex","SOLUSD",1743638749242,[[117.12,0.14216157],[117.11,352.9014],[117.1,0.5],[117.07,4.5081],[117.05,49.5372594]],[[117.25,135.9],[117.26,4.7258],[117.27,81.7525],[117.28,0.063],[117.29,11.10432314]]]
["bitfinex","SOLUSD",1743638749408,[[117.15,26.14216157],[117.14,26.0],[117.12,18.79181043],[117.11,352.9014],[117.1,0.5]],[[117.26,4.7258],[117.27,217.6525],[117.28,18.71264886],[117.29,11.10432314],[117.42,333.303]]]
["bitfinex","SOLUSD",1743638749607,[[117.15,26.14216157],[117.12,18.64964886],[117.11,352.9014],[117.1,0.5],[96.05,0.5]],[[117.26,4.7258],[117.27,217.6525],[117.28,18.71264886],[117.29,19.63042314],[117.3,20.20516157]]]
["bitfinex","SOLUSD",1743638749815,[[117.13,0.14216157],[117.12,18.64964886],[117.11,352.9014],[117.1,0.5],[117.01,25.63]],[[117.26,4.7258],[117.27,217.6525],[117.28,18.71264886],[117.29,19.63042314],[117.3,0.20516157]]]
["bitfinex","SOLUSD",1743638750025,[[117.13,0.14216157],[117.12,18.64964886],[117.11,352.9014],[117.08,0.5],[117.01,25.63]],[[117.26,4.7258],[117.27,217.6525],[117.28,18.71264886],[117.29,19.63042314],[117.3,0.20516157]]]
["bitfinex","SOLUSD",1743638750205,[[117.13,0.14216157],[117.12,18.64964886],[117.11,352.9014],[117.08,0.5],[117.01,25.63]],[[117.26,4.7258],[117.27,217.6525],[117.28,27.23944886],[117.29,11.10432314],[117.3,20.20516157]]]
["bitfinex","SOLUSD",1743638750414,[[117.11,343.84],[117.06,9.4074],[117.04,0.5],[117.03,42.15586818],[116.99,115.64613188]],[[117.23,18.64964886],[117.24,10.863],[117.25,236.30214886],[117.26,5.01012314],[117.27,0.64216157]]]
["bitfinex","SOLUSD",1743638750722,[[117.11,343.84],[117.06,9.4074],[117.03,0.5],[117.02,65.48406595],[117.01,4.5018]],[[117.21,18.64964886],[117.22,227.2051],[117.23,0.28432314],[117.24,31.50516157],[117.26,4.7258]]]
["bitfinex","SOLUSD",1743638750918,[[117.08,0.14216157],[117.07,10.8],[117.04,333.04],[117.02,46.82858907],[117.01,14.2292]],[[117.2,0.28432314],[117.21,18.64964886],[117.22,247.2051],[117.23,0.28432314],[117.24,11.50516157]]]
["bitfinex","SOLUSD",1743638751129,[[117.07,10.8],[117.04,333.04],[117.02,46.82858907],[117.01,14.2292]],[[117.2,0.28432314],[117.21,18.64964886],[117.22,247.2051],[117.23,0.28432314],[117.24,11.50516157]]]
["bitfinex","SOLUSD",1743638751130,[[117.07,10.8],[117.04,363.04],[117.02,4.25581646],[117.01,56.00262844],[117.0,0.5]],[[117.18,18.64964886],[117.19,236.9857],[117.2,0.28432314],[117.21,18.79181043],[117.22,29.5526]]]
["bitfinex","SOLUSD",1743638751334,[[117.04,30.0],[116.98,10.8],[116.97,332.94],[116.94,9.7274],[116.93,23.15727688]],[[117.15,0.28432314],[117.16,23.49084886],[117.17,238.07898471],[117.18,19.14964886],[117.19,40.666]]]
["bitfinex","SOLUSD",1743638751541,[[117.04,30.0],[117.0,11.00221364],[116.98,11.3],[116.97,332.94],[116.94,9.2274]],[[117.14,92.5525],[117.16,23.49084886],[117.17,135.9],[117.19,50.366],[117.3,0.063]]]
["bitfinex","SOLUSD",1743638751701,[[117.05,10.8],[117.04,30.0],[117.01,0.5],[117.0,11.00221364],[116.97,332.94]],[[117.16,4.8412],[117.18,81.7525],[117.2,27.18224886],[117.21,136.18432314],[117.22,31.02326157]]]
["bitfinex","SOLUSD",1743638751899,[[117.08,26.0],[117.06,0.14216157],[117.05,10.8],[117.04,30.0],[117.01,0.5]],[[117.16,4.8412],[117.18,92.5525],[117.2,18.64964886],[117.21,144.71622314],[117.22,9.69476157]]]
["bitfinex","SOLUSD",1743638752136,[[117.05,10.8],[117.04,30.0],[117.01,0.5],[116.95,6.57325401],[116.93,105.05727688]],[[117.16,4.8412],[117.18,18.64964886],[117.19,217.6525],[117.2,18.64964886],[117.21,11.22648471]]]
["bitfinex","SOLUSD",1743638752423,[[117.05,10.8],[117.04,30.0],[116.98,0.5],[116.93,111.63053089],[116.84,23.82122121]],[[117.16,4.8412],[117.18,18.64964886],[117.19,217.6525],[117.2,18.64964886],[117.21,11.22648471]]]
["bitfinex","SOLUSD",1743638752424,[[117.05,10.8],[117.04,30.0],[116.98,0.5],[116.93,111.63053089],[116.84,23.82122121]],[[117.16,23.49084886],[117.17,135.9],[117.18,18.933972],[117.19,90.2858],[117.2,20.5]]]
["bitfinex","SOLUSD",1743638752729,[[117.05,10.8],[116.98,4.3096175],[116.97,333.44],[116.93,23.15727688],[116.9,6.57325401]],[[117.15,236.586472],[117.16,34.29084886],[117.18,0.28432314],[117.19,29.17546157],[117.41,85.1778]]]
["bitfinex","SOLUSD",1743638752909,[[117.05,10.8],[117.03,0.14216157],[116.99,0.5],[116.98,4.3096175],[116.97,332.94]],[[117.15,236.30214886],[117.16,15.6412],[117.17,0.28432314],[117.19,28.67546157],[117.2,0.5]]]
["bitfinex","SOLUSD",1743638753105,[[117.05,10.8],[116.98,0.5],[116.97,332.94],[116.89,6.57325401],[95.552,33.33333333]],[[117.14,0.42648471],[117.15,236.30214886],[117.16,15.6412],[117.17,20.28432314],[117.19,21.8328]]]
["bitfinex","SOLUSD",1743638753304,[[117.05,0.063],[117.01,10.8],[116.97,332.94],[116.94,9.7274],[116.91,42.12975185]],[[117.12,0.28432314],[117.13,236.30214886],[117.14,0.28432314],[117.15,28.67826157],[117.16,15.6412]]]
["bitfinex","SOLUSD",1743638753525,[[117.05,0.063],[117.01,10.8],[116.97,332.94],[116.94,9.2274],[116.93,4.5018]],[[117.1,18.64964886],[117.11,237.5805],[117.12,0.28432314],[117.13,38.64964886],[117.15,9.17826157]]]
["bitfinex","SOLUSD",1743638753718,[[116.97,343.74],[116.92,4.3322368],[116.91,42.12975185],[116.89,0.5],[116.88,8.9989]],[[117.1,18.64964886],[117.11,237.5805],[117.12,0.42648471],[117.13,20.5],[117.15,29.8762]]]
["bitfinex","SOLUSD",1743638754023,[[116.91,42.12975185],[116.9,339.54748268],[116.88,8.9989],[116.86,4.9658],[116.84,23.82122121]],[[117.08,19.07613357],[117.09,237.6525],[117.11,20.428],[117.14,332.94],[117.15,81.62248867]]]
["bitfinex","SOLUSD",1743638754325,[[116.94,0.5],[116.93,30.063],[116.92,10.78],[116.9,332.94],[116.88,13.24023281]],[[117.1,135.9],[117.11,9.148],[117.13,81.7525],[117.14,20.0],[117.15,39.44218867]]]
["bitfinex","SOLUSD",1743638754534,[[116.96,0.14216157],[116.95,18.64964886],[116.94,0.5],[116.93,30.063],[116.92,10.78]],[[117.11,9.148],[117.12,135.9],[117.13,111.24214886],[117.14,20.28432314],[117.15,30.01836157]]]
["bitfinex","SOLUSD",1743638754708,[[116.98,18.933972],[116.97,10.84],[116.96,0.14216157],[116.94,0.5],[116.93,30.063]],[[117.11,9.148],[117.12,135.9],[117.13,111.24214886],[117.14,20.28432314],[117.15,30.01836157]]]
["bitfinex","SOLUSD",1743638755031,[[116.97,10.84],[116.95,18.64964886],[116.93,30.063],[116.9,340.21814832],[116.86,23.12127688]],[[117.1,244.84184886],[117.11,9.43232314],[117.12,20.64216157],[117.13,10.84],[117.14,21.62792314]]]
["bitfinex","SOLUSD",1743638755211,[[116.94,18.79181043],[116.93,30.063],[116.9,339.71814832],[116.89,0.5],[116.86,23.12127688]],[[117.09,0.42648471],[117.1,264.84184886],[117.11,9.648],[117.13,10.84],[117.16,47.5196]]]
["bitfinex","SOLUSD",1743638755411,[[116.96,10.84],[116.95,30.0],[116.94,0.14216157],[116.93,0.063],[116.92,18.64964886]],[[117.07,18.64964886],[117.08,228.4925],[117.09,0.42648471],[117.1,28.5397],[117.11,9.648]]]
["bitfinex","SOLUSD",1743638755625,[[116.97,0.42648471],[116.96,10.84],[116.95,48.64964886],[116.94,0.14216157],[116.93,0.063]],[[117.08,228.4925],[117.11,17.6872],[117.12,20.5],[117.29,111.259],[117.6,4.8414]]]
["bitfinex","SOLUSD",1743638755813,[[116.97,19.07613357],[116.96,10.84],[116.95,48.64964886],[116.93,0.063],[116.92,0.5]],[[117.08,10.84],[117.1,135.9],[117.11,9.148],[117.12,90.2908],[117.14,20.0]]]
["bitfinex","SOLUSD",1743638756013,[[117.0,26.0],[116.97,19.07613357],[116.96,10.84],[116.94,0.5],[116.93,0.063]],[[117.1,135.9],[117.11,19.968],[117.12,108.94044886],[117.13,0.28432314],[117.14,20.14216157]]]
["bitfinex","SOLUSD",1743638756219,[[117.0,26.0],[116.97,19.07613357],[116.96,10.84],[116.94,0.5],[116.93,0.063]],[[117.11,155.868],[117.12,108.94044886],[117.13,0.28432314],[117.14,20.64216157],[117.2,48.8059782]]]
["bitfinex","SOLUSD",1743638756419,[[117.0,26.0],[116.97,19.07613357],[116.96,10.84],[116.94,0.5],[116.93,0.063]],[[117.11,155.868],[117.12,108.94044886],[117.13,0.28432314],[117.14,20.64216157],[117.2,6.77671248]]]
["bitfinex","SOLUSD",1743638756718,[[117.0,26.0],[116.97,19.07613357],[116.96,10.84],[116.94,0.5],[116.93,0.063]],[[117.11,155.868],[117.12,108.94044886],[117.13,0.28432314],[117.14,20.14216157],[117.15,0.5]]]
["bitfinex","SOLUSD",1743638757211,[[117.01,11.22648471],[117.0,44.64964886],[116.97,18.64964886],[116.96,0.5],[116.93,0.063]],[[117.11,9.148],[117.12,81.7525],[117.13,135.9],[117.15,10.8],[117.16,4.8412]]]
["bitfinex","SOLUSD",1743638757405,[[117.01,11.22648471],[117.0,44.64964886],[116.99,333.0],[116.96,0.5],[116.93,0.063]],[[117.11,9.148],[117.12,81.7525],[117.13,135.9],[117.15,10.8],[117.16,25.3412]]]
["bitfinex","SOLUSD",1743638757624,[[117.01,11.22648471],[117.0,44.64964886],[116.99,333.0],[116.96,0.5],[116.93,0.063]],[[117.11,9.148],[117.12,81.7525],[117.13,135.9],[117.14,18.64964886],[117.15,19.3362]]]
["bitfinex","SOLUSD",1743638757934,[[117.03,0.14216157],[117.01,11.22648471],[117.0,26.0],[116.99,333.0],[116.96,0.5]],[[117.11,9.148],[117.12,81.7525],[117.13,135.9],[117.15,19.3362],[117.16,23.49084886]]]
["bitfinex","SOLUSD",1743638758112,[[117.02,19.07613357],[117.01,10.8],[117.0,44.64964886],[116.99,333.0],[116.97,0.5]],[[117.11,9.148],[117.12,81.7525],[117.13,135.9],[117.15,10.8],[117.16,32.02624886]]]
["bitfinex","SOLUSD",1743638758313,[[117.02,19.07613357],[117.01,10.8],[117.0,26.0],[116.99,333.0],[116.97,0.5]],[[117.11,9.148],[117.12,81.7525],[117.13,135.9],[117.15,10.8],[117.16,32.02624886]]]
["bitfinex","SOLUSD",1743638758514,[[117.02,19.07613357],[117.01,10.8],[117.0,26.0],[116.99,333.0],[116.95,0.5]],[[117.11,9.148],[117.12,81.7525],[117.13,135.9],[117.15,10.8],[117.16,32.02624886]]]
["bitfinex","SOLUSD",1743638758515,[[117.02,19.07613357],[117.01,10.8],[117.0,26.0],[116.99,333.0],[116.95,0.5]],[[117.11,9.148],[117.12,81.7525],[117.13,135.9],[117.15,10.78],[117.16,32.02624886]]]
["bitfinex","SOLUSD",1743638758709,[[117.02,19.07613357],[117.01,10.8],[117.0,26.0],[116.99,333.0],[116.98,0.5]],[[117.11,9.148],[117.13,135.9],[117.15,10.78],[117.16,23.49084886],[117.17,115.9171]]]
["bitfinex","SOLUSD",1743638759021,[[117.06,0.14216157],[117.05,26.0],[117.02,18.933972],[117.01,10.8],[117.0,0.5]],[[117.16,4.8412],[117.17,238.0775],[117.19,8.5633],[117.2,20.14216157],[117.21,333.5]]]
["bitfinex","SOLUSD",1743638759218,[[117.06,10.90216157],[117.05,44.933972],[117.02,19.433972],[116.99,342.1303],[116.97,4.542]],[[117.17,91.4175],[117.18,135.9],[117.19,0.03],[117.21,10.76],[117.22,24.7546]]]
["bitfinex","SOLUSD",1743638759532,[[117.1,0.14216157],[117.09,26.0],[117.08,0.28432314],[117.06,10.76],[117.05,18.64964886]],[[117.19,0.03],[117.21,10.76],[117.22,24.7546]]]
["bitfinex","SOLUSD",1743638759533,[[117.1,0.14216157],[117.09,26.0],[117.08,0.28432314],[117.06,10.76],[117.05,18.64964886]],[[117.19,0.03],[117.2,81.7525],[117.21,135.9],[117.22,14.4196],[117.23,10.76]]]
["bitfinex","SOLUSD",1743638759829,[[117.07,0.14216157],[117.06,10.76],[117.05,0.28432314],[117.02,0.5],[116.99,342.1303]],[[117.18,81.7525],[117.19,0.03],[117.2,8.5329],[117.21,135.9],[117.22,14.9196]]]
["bitfinex","SOLUSD",1743638760019,[[117.07,19.07613357],[117.06,10.76],[117.05,0.28432314],[117.02,0.5],[116.99,342.1303]],[[117.18,81.7525],[117.19,0.03],[117.21,135.9],[117.22,14.9196]]]
["bitfinex","SOLUSD",1743638760020,[[117.07,19.07613357],[117.06,10.76],[117.05,18.64964886],[117.02,0.5],[116.99,342.1303]],[[117.18,81.7525],[117.19,0.03],[117.21,135.9],[117.22,14.56176157],[117.23,10.76]]]
["bitfinex","SOLUSD",1743638760219,[[117.07,19.07613357],[117.06,10.76],[117.03,0.5],[116.99,367.7603],[116.97,11.11525401]],[[117.18,81.7525],[117.19,0.03],[117.21,135.9],[117.22,22.9507],[117.23,36.39]]]
["bitfinex","SOLUSD",1743638760811,[[117.07,19.07613357],[117.06,10.76],[117.03,0.5],[116.99,367.7603],[116.97,53.66383076]],[[117.18,81.7525],[117.19,0.03],[117.21,135.9],[117.22,22.9507],[117.23,36.39]]]
["bitfinex","SOLUSD",1743638761020,[[117.07,0.42648471],[117.06,10.76],[117.05,18.64964886],[117.0,2.20748881],[116.99,342.1303]],[[117.18,81.7525],[117.19,8.5632],[117.21,161.53],[117.22,34.9196],[117.23,10.76]]]
["bitfinex","SOLUSD",1743638761223,[[117.06,26.0],[117.05,0.28432314],[117.03,18.64964886],[117.01,18.64964886],[117.0,0.14216157]],[[117.17,81.7525],[117.18,146.64],[117.19,27.21274886],[117.2,0.28432314],[117.21,25.77216157]]]
["bitfinex","SOLUSD",1743638761418,[[117.04,10.74],[117.03,0.14216157],[117.02,26.0],[116.99,342.1303],[116.98,0.5]],[[117.16,18.64964886],[117.17,116.20152314],[117.18,146.78216157],[117.19,20.03],[117.2,0.78432314]]]
["bitfinex","SOLUSD",1743638761628,[[117.05,0.14216157],[117.04,10.74],[117.02,44.64964886],[117.0,0.5],[116.99,342.1303]],[[117.15,217.6525],[117.18,10.74],[117.19,8.5633],[117.2,0.5],[117.21,20.0]]]
["bitfinex","SOLUSD",1743638761932,[[117.05,19.07613357],[117.04,10.74],[117.02,44.64964886],[117.0,0.5],[116.99,342.1303]],[[117.15,81.7525],[117.18,146.64],[117.19,8.5633],[117.22,36.2472],[117.23,20.0]]]
["bitfinex","SOLUSD",1743638762113,[[117.08,26.0],[117.05,19.07613357],[117.04,10.74],[117.02,26.0],[117.01,0.5]],[[117.15,81.7525],[117.18,146.64],[117.19,0.03],[117.2,18.64964886],[117.22,14.56176157]]]
["bitfinex","SOLUSD",1743638762437,[[117.09,0.14216157],[117.08,26.0],[117.05,18.64964886],[117.04,10.74],[117.02,0.5]],[[117.18,146.64],[117.19,81.7825],[117.22,33.06924886],[117.23,20.0],[117.24,0.70516157]]]
["bitfinex","SOLUSD",1743638762610,[[117.09,0.42648471],[117.08,26.0],[117.06,0.28432314],[117.05,18.64964886],[117.04,10.74]],[[117.18,146.64],[117.19,81.7825],[117.22,33.06924886],[117.23,20.0],[117.24,0.70516157]]]
["bitfinex","SOLUSD",1743638762611,[[117.09,0.42648471],[117.08,26.0],[117.06,0.28432314],[117.05,18.64964886],[117.04,10.74]],[[117.17,81.7525],[117.18,10.74],[117.19,0.03],[117.21,135.9],[117.22,33.06924886]]]
["bitfinex","SOLUSD",1743638762810,[[117.09,0.42648471],[117.08,26.0],[117.05,18.64964886],[117.04,10.74],[117.03,0.5]],[[117.17,81.7525],[117.18,10.74],[117.19,0.03],[117.21,135.9],[117.22,41.60044886]]]
["bitfinex","SOLUSD",1743638763012,[[117.13,0.42648471],[117.12,26.0],[117.11,18.64964886],[117.09,10.98432314],[117.08,351.64964886]],[[117.19,0.03],[117.22,96.1721],[117.24,135.963],[117.25,10.7],[117.26,8.5913]]]
["bitfinex","SOLUSD",1743638763232,[[117.12,26.0],[117.1,0.28432314],[117.09,10.7],[117.08,333.0],[117.04,0.5]],[[117.19,0.03],[117.22,96.1721],[117.24,135.963],[117.25,10.7],[117.26,20.063]]]
["bitfinex","SOLUSD",1743638763431,[[117.12,26.0],[117.11,0.14216157],[117.1,0.28432314],[117.09,29.34964886],[117.08,333.0]],[[117.19,0.03],[117.22,96.1721],[117.23,8.5303],[117.24,154.896972],[117.25,10.84216157]]]
["bitfinex","SOLUSD",1743638763733,[[117.11,0.14216157],[117.1,0.28432314],[117.09,29.34964886],[117.08,333.0],[117.04,0.5]],[[117.19,0.03],[117.22,96.1721],[117.23,8.5305],[117.24,180.38481043],[117.25,11.34216157]]]
["bitfinex","SOLUSD",1743638763938,[[117.11,0.14216157],[117.1,0.28432314],[117.09,29.34964886],[117.08,333.0],[117.04,0.5]],[[117.19,0.03],[117.22,96.1721],[117.23,8.5305],[117.24,180.526972],[117.25,11.34216157]]]
["bitfinex","SOLUSD",1743638764115,[[117.11,0.14216157],[117.1,0.28432314],[117.09,29.34964886],[117.08,333.0],[117.04,0.5]],[[117.19,0.03],[117.22,96.1721],[117.24,188.91451043],[117.25,10.84216157],[117.26,41.8831]]]
["bitfinex","SOLUSD",1743638764311,[[117.1,0.28432314],[117.09,29.34964886],[117.08,333.0]],[[117.19,0.03],[117.22,96.1721],[117.24,188.91451043],[117.25,10.84216157],[117.26,41.8831]]]
["bitfinex","SOLUSD",1743638764312,[[117.1,19.07613357],[117.09,10.7],[117.08,333.0],[117.03,0.5],[96.2,0.104]],[[117.19,0.03],[117.22,96.1721],[117.23,8.5305],[117.24,154.61264886],[117.25,10.7]]]
["bitfinex","SOLUSD",1743638764618,[[117.1,0.42648471],[117.09,29.34964886],[117.08,333.0],[117.04,0.5],[116.9,37.76007922]],[[117.19,0.03],[117.21,81.7525],[117.22,14.4196],[117.23,8.5305],[117.24,180.38481043]]]
["bitfinex","SOLUSD",1743638764827,[[117.1,19.07613357],[117.09,10.7],[117.08,333.0],[117.04,0.5],[117.0,68.15765283]],[[117.19,0.03],[117.21,81.7525],[117.22,14.4196],[117.24,163.28451043],[117.25,10.7]]]
["bitfinex","SOLUSD",1743638765024,[[117.13,26.0],[117.1,19.07613357],[117.09,10.7],[117.08,333.0],[117.06,0.5]],[[117.19,0.03],[117.21,81.7525],[117.22,14.4196],[117.24,154.75481043],[117.25,10.7]]]
["bitfinex","SOLUSD",1743638765224,[[117.14,0.14216157],[117.13,26.0],[117.1,19.07613357],[117.09,10.7],[117.08,333.0]],[[117.19,0.03],[117.21,81.7525],[117.22,14.4196],[117.24,135.963],[117.25,10.7]]]
["bitfinex","SOLUSD",1743638765514,[[117.13,26.0],[117.11,0.14216157],[117.1,18.933972],[117.09,10.7],[117.08,333.0]],[[117.19,0.03],[117.21,81.7525],[117.22,14.4196],[117.24,154.61264886],[117.25,10.7]]]
["bitfinex","SOLUSD",1743638765717,[[117.11,0.14216157],[117.1,0.28432314],[117.09,29.34964886],[117.08,333.0],[116.99,35.1303]],[[117.19,0.03],[117.21,81.7525],[117.22,14.4196],[117.24,180.38481043],[117.25,11.2]]]
["bitfinex","SOLUSD",1743638765919,[[117.1,19.07613357],[117.09,10.7],[117.08,333.0],[117.0,32.20325401],[116.99,35.1303]],[[117.19,0.03],[117.21,81.7525],[117.22,14.4196],[117.23,8.5306],[117.24,180.38481043]]]
["bitfinex","SOLUSD",1743638766118,[[117.1,19.07613357],[117.09,10.7],[117.08,333.0],[117.05,0.063],[117.0,32.20325401]],[[117.19,0.03],[117.21,81.7525],[117.22,14.4196],[117.23,8.5306],[117.24,154.75481043]]]
["bitfinex","SOLUSD",1743638766526,[[117.1,19.07613357],[117.09,29.34964886],[117.08,333.0],[117.05,0.063],[117.0,32.20325401]],[[117.19,0.03],[117.21,81.7525],[117.22,14.4196],[117.24,154.75481043],[117.26,20.063]]]
["bitfinex","SOLUSD",1743638766728,[[117.13,26.0],[117.1,19.07613357],[117.09,10.7],[117.08,333.0],[117.07,0.5]],[[117.19,0.03],[117.21,81.7525],[117.22,14.4196],[117.24,154.61264886],[117.26,25.693]]]
["bitfinex","SOLUSD",1743638766924,[[117.14,0.14216157],[117.13,26.0],[117.11,4.25341023],[117.1,18.933972],[117.09,10.7]],[[117.19,0.03],[117.21,81.7525],[117.22,14.4196],[117.24,135.963],[117.26,34.2215]]]
["bitfinex","SOLUSD",1743638767331,[[117.13,26.0],[117.11,0.14216157],[117.1,18.933972],[117.09,10.7],[117.04,0.5]],[[117.19,0.03],[117.21,81.7525],[117.22,14.4196],[117.24,154.61264886],[117.25,19.1289]]]
["bitfinex","SOLUSD",1743638767521,[[117.13,26.0],[117.11,0.14216157],[117.1,23.13489733],[117.09,10.7],[117.07,0.5]],[[117.19,0.03],[117.21,81.7525],[117.22,14.4196],[117.24,154.61264886],[117.25,19.1289]]]
["bitfinex","SOLUSD",1743638767721,[[117.13,26.0],[117.11,6.64637657],[117.1,23.13489733],[117.09,10.7],[117.07,0.5]],[[117.19,0.03],[117.21,81.7525],[117.22,14.4196],[117.24,154.61264886],[117.25,19.1289]]]
["bitfinex","SOLUSD",1743638767922,[[117.13,26.0],[117.11,0.14216157],[117.1,23.13489733],[117.09,10.7],[117.06,0.5]],[[117.19,0.03],[117.21,81.7525],[117.22,14.4196],[117.24,154.61264886],[117.25,8.5289]]]
["bitfinex","SOLUSD",1743638768219,[[117.14,29.65613357],[117.13,26.0],[117.11,0.14216157],[117.1,23.13489733],[117.09,0.5]],[[117.22,9.665],[117.24,0.063],[117.25,81.7525],[117.26,0.063],[117.27,140.4612]]]
["bitfinex","SOLUSD",1743638768435,[[117.14,29.65613357],[117.13,26.0],[117.11,6.73923512],[117.1,4.20092533],[117.09,0.5]],[[117.24,0.063],[117.25,81.7525],[117.26,0.063],[117.27,150.1739],[117.28,29.29264886]]]
["bitfinex","SOLUSD",1743638768753,[[117.14,10.58],[117.13,26.0],[117.11,6.73923512],[117.1,4.20092533],[117.09,9.3595]],[[117.24,18.71264886],[117.25,81.7525],[117.26,0.063],[117.27,150.31606157],[117.28,49.29264886]]]
["bitfinex","SOLUSD",1743638769046,[[117.14,10.58],[117.13,26.0],[117.12,0.14216157],[117.11,0.28432314],[117.1,22.85057419]],[[117.23,228.2125],[117.24,18.71264886],[117.25,8.5292],[117.26,20.34732314],[117.27,14.91606157]]]
["bitfinex","SOLUSD",1743638769234,[[117.14,0.28432314],[117.13,26.0],[117.12,0.14216157],[117.11,0.14216157],[117.1,33.41057419]],[[117.23,228.2125],[117.24,18.71264886],[117.26,20.34732314],[117.27,14.91606157]]]
["bitfinex","SOLUSD",1743638769235,[[117.14,0.28432314],[117.13,26.0],[117.12,0.14216157],[117.11,0.14216157],[117.1,33.41057419]],[[117.23,81.7525],[117.24,0.063],[117.26,0.063],[117.27,150.1739],[117.29,21.8165]]]
["bitfinex","SOLUSD",1743638769558,[[117.15,0.14216157],[117.14,26.28432314],[117.13,18.64964886],[117.11,6.68811492],[117.1,14.76092533]],[[117.23,81.7525],[117.24,0.063],[117.26,0.063],[117.27,169.2414],[117.29,0.64216157]]]
["bitfinex","SOLUSD",1743638769718,[[117.13,26.0],[117.1,14.76092533],[117.09,9.3595],[117.06,0.5],[117.01,42.27342844]],[[117.22,81.7525],[117.24,0.063],[117.25,135.9],[117.26,0.20516157],[117.27,44.8139]]]
["bitfinex","SOLUSD",1743638770055,[[117.14,0.14216157],[117.13,26.0],[117.12,0.28432314],[117.1,33.41057419],[117.09,9.3595]],[[117.22,81.7525],[117.24,0.063],[117.25,135.9],[117.26,27.24084886],[117.27,24.95606157]]]
["bitfinex","SOLUSD",1743638770220,[[117.14,0.14216157],[117.13,26.0],[117.12,0.28432314],[117.1,33.41057419],[117.09,9.3595]],[[117.22,81.7525],[117.24,0.063],[117.25,135.9],[117.26,27.24084886],[117.27,51.22822314]]]
["bitfinex","SOLUSD",1743638770548,[[117.14,0.14216157],[117.13,26.0],[117.12,0.28432314],[117.1,39.9108058],[117.09,9.3595]],[[117.22,81.7525],[117.24,0.063],[117.25,135.9],[117.26,27.24084886],[117.27,25.59822314]]]
["bitfinex","SOLUSD",1743638770719,[[117.14,0.14216157],[117.13,26.0],[117.12,0.28432314],[117.1,39.9108058],[117.09,9.3595]],[[117.22,81.7525],[117.24,0.063],[117.25,135.9],[117.26,27.24084886],[117.27,25.09822314]]]
["bitfinex","SOLUSD",1743638770916,[[117.14,0.14216157],[117.13,26.0],[117.12,0.28432314],[117.1,39.9108058],[117.09,9.3595]],[[117.22,81.7525],[117.24,0.063],[117.25,135.9],[117.26,18.71264886],[117.27,25.09822314]]]
["bitfinex","SOLUSD",1743638771121,[[117.14,19.07613357],[117.13,26.0],[117.1,21.26115694],[117.09,9.8595],[117.07,4.7539]],[[117.22,81.7525],[117.24,0.063],[117.25,135.9],[117.26,0.063],[117.27,24.8139]]]
["bitfinex","SOLUSD",1743638771353,[[117.16,0.14216157],[117.15,10.5],[117.14,19.07613357],[117.13,26.0],[117.1,11.20115694]],[[117.22,81.7525],[117.24,0.063],[117.25,135.9],[117.26,0.063],[117.27,24.8139]]]
["bitfinex","SOLUSD",1743638771540,[[117.16,0.14216157],[117.15,10.5],[117.14,18.933972],[117.13,26.0],[117.1,11.20115694]],[[117.22,81.7525],[117.24,0.063],[117.25,135.9],[117.26,0.063],[117.27,24.8139]]]
["bitfinex","SOLUSD",1743638771712,[[117.16,0.14216157],[117.15,10.5],[117.14,18.933972],[117.13,26.0],[117.1,11.20115694]],[[117.22,81.7525],[117.24,0.063],[117.25,135.9],[117.26,0.063],[117.27,14.2739]]]
["bitfinex","SOLUSD",1743638771917,[[117.16,0.14216157],[117.15,10.5],[117.13,26.0],[117.1,11.20115694]],[[117.22,81.7525],[117.24,0.063],[117.25,135.9],[117.26,0.063],[117.27,14.2739]]]
["bitfinex","SOLUSD",1743638771918,[[117.18,26.0],[117.16,0.14216157],[117.15,10.5],[117.11,0.5],[117.1,10.70115694]],[[117.24,0.063],[117.25,81.7525],[117.26,0.063],[117.29,165.02964886],[117.31,20.063]]]
["bitfinex","SOLUSD",1743638772140,[[117.18,26.0],[117.16,0.14216157],[117.15,10.78432314],[117.14,18.64964886],[117.1,10.70115694]],[[117.24,0.063],[117.25,81.7525],[117.26,0.063],[117.29,165.02964886],[117.3,8.73046157]]]
["bitfinex","SOLUSD",1743638772343,[[117.15,10.5],[117.1,10.70115694],[117.05,26.063],[116.98,11.41525666],[97.68,1.0]],[[117.24,0.063],[117.25,81.7525],[117.26,0.063],[117.29,190.65964886],[117.3,0.20516157]]]
["bitfinex","SOLUSD",1743638772520,[[117.15,10.5],[117.1,10.70115694],[117.09,9.3595],[117.06,0.5],[117.05,26.063]],[[117.23,81.7525],[117.24,0.063],[117.25,8.5292],[117.26,18.71264886],[117.27,135.9]]]
["bitfinex","SOLUSD",1743638772717,[[117.15,10.5],[117.1,10.70115694],[117.09,9.3595],[117.05,26.063]],[[117.23,81.7525],[117.24,0.063],[117.26,18.71264886],[117.27,135.9]]]
["bitfinex","SOLUSD",1743638772718,[[117.15,10.5],[117.12,0.14216157],[117.1,29.3508058],[117.09,9.3595],[117.08,333.5]],[[117.23,81.7525],[117.24,10.543],[117.26,27.24094886],[117.27,136.04216157],[117.28,42.16532314]]]
["bitfinex","SOLUSD",1743638772920,[[117.15,10.5],[117.1,29.3508058],[117.09,9.3595],[117.08,333.5]],[[117.23,81.7525],[117.24,10.543],[117.26,27.24094886],[117.27,136.04216157],[117.28,42.16532314]]]
["bitfinex","SOLUSD",1743638772921,[[117.16,18.933972],[117.15,10.5],[117.14,0.14216157],[117.13,18.64964886],[117.1,10.70115694]],[[117.23,81.7525],[117.24,0.063],[117.26,0.063],[117.27,135.9],[117.28,0.063]]]
["bitfinex","SOLUSD",1743638773128,[[117.17,0.14216157],[117.16,18.933972],[117.15,10.5],[117.11,0.5],[117.1,10.70115694]],[[117.24,0.063],[117.26,81.8155],[117.27,135.9],[117.28,0.063],[117.29,10.46]]]
["bitfinex","SOLUSD",1743638773529,[[117.16,0.28432314],[117.15,10.5],[117.1,11.20115694],[117.06,42.96770052],[117.05,6.63625401]],[[117.24,0.063],[117.26,81.8155],[117.27,135.9],[117.28,0.063],[117.29,29.10964886]]]
["bitfinex","SOLUSD",1743638773852,[[117.16,19.07613357],[117.15,10.5],[117.12,0.5],[117.1,10.70115694],[117.06,68.96770052]],[[117.24,0.063],[117.26,81.8155],[117.27,135.9],[117.28,10.523],[117.29,18.64964886]]]
["bitfinex","SOLUSD",1743638774033,[[117.16,19.07613357],[117.15,10.5],[117.12,0.5],[117.1,10.70115694],[117.06,68.96770052]],[[117.24,0.063],[117.26,81.8155],[117.27,135.9],[117.28,10.523],[117.3,0.063]]]
["bitfinex","SOLUSD",1743638774221,[[117.2,0.42648471],[117.19,26.0],[117.16,18.64964886],[117.15,10.5],[117.14,0.5]],[[117.24,0.063],[117.26,0.063],[117.28,0.063],[117.29,81.7525],[117.3,0.063]]]
["bitfinex","SOLUSD",1743638774538,[[117.22,0.42648471],[117.21,18.64964886],[117.2,10.88648471],[117.19,44.64964886],[117.17,332.8]],[[117.26,0.063],[117.28,0.063],[117.29,81.7525],[117.3,0.063],[117.32,135.9]]]
["bitfinex","SOLUSD",1743638774719,[[117.22,0.42648471],[117.21,18.64964886],[117.2,10.46],[117.19,26.0],[117.17,332.8]],[[117.26,0.063],[117.28,0.063],[117.29,81.7525],[117.3,0.063],[117.32,135.9]]]
["bitfinex","SOLUSD",1743638774917,[[117.22,0.42648471],[117.21,18.64964886],[117.2,10.46],[117.19,26.0],[117.17,332.8]],[[117.26,0.063],[117.28,0.063],[117.3,0.063],[117.32,81.7525],[117.35,144.4217]]]
["bitfinex","SOLUSD",1743638775132,[[117.24,26.0],[117.22,0.42648471],[117.21,18.64964886],[117.2,10.46],[117.19,26.0]],[[117.26,0.063],[117.28,0.063],[117.3,0.063],[117.32,81.7525],[117.35,135.9]]]
["bitfinex","SOLUSD",1743638775337,[[117.24,26.0],[117.22,0.42648471],[117.21,18.64964886],[117.2,10.46],[117.06,113.22257636]],[[117.26,0.063],[117.28,0.063],[117.3,0.063],[117.32,81.7525],[117.34,4.662]]]
["bitfinex","SOLUSD",1743638775545,[[117.24,26.0],[117.22,0.42648471],[117.21,18.64964886],[117.2,10.46],[117.18,0.5]],[[117.26,0.063],[117.28,0.063],[117.3,0.063],[117.32,81.7525],[117.34,4.662]]]
["bitfinex","SOLUSD",1743638775835,[[117.25,0.28432314],[117.24,26.0],[117.22,0.28432314],[117.21,18.64964886],[117.2,20.2112]],[[117.26,0.063],[117.28,0.063],[117.3,0.063],[117.34,86.4145],[117.35,135.9]]]
["bitfinex","SOLUSD",1743638776037,[[117.25,29.49613357],[117.24,26.0],[117.21,18.64964886],[117.2,9.7512],[117.19,0.5]],[[117.3,0.063],[117.37,9.5765],[117.38,217.6525],[117.39,13.2529],[117.4,0.5]]]
["bitfinex","SOLUSD",1743638776347,[[117.27,0.14216157],[117.26,18.64964886],[117.25,29.49613357],[117.24,26.0],[117.2,10.2512]],[[117.3,0.063],[117.37,9.5765],[117.38,81.7525],[117.39,13.2528],[117.4,136.4]]]
["bitfinex","SOLUSD",1743638776536,[[117.27,0.42648471],[117.26,18.64964886],[117.25,10.70432314],[117.24,26.0],[117.2,10.2512]],[[117.3,0.063],[117.37,9.5765],[117.38,81.7525],[117.39,13.2528],[117.4,146.8]]]
["bitfinex","SOLUSD",1743638776727,[[117.27,0.42648471],[117.25,10.42],[117.24,26.0],[117.2,9.7512],[117.19,0.5]],[[117.3,0.063],[117.37,9.5765],[117.38,90.2718],[117.39,4.7342],[117.4,136.54216157]]]
["bitfinex","SOLUSD",1743638777043,[[117.25,10.42],[117.23,0.14216157],[117.22,0.28432314],[117.21,18.64964886],[117.2,9.7512]],[[117.3,0.063],[117.34,18.64964886],[117.35,100.6745],[117.36,136.10516157],[117.37,30.0765]]]
["bitfinex","SOLUSD",1743638777237,[[117.25,10.42],[117.23,0.14216157],[117.22,0.28432314],[117.21,18.64964886],[117.2,9.7512]],[[117.3,0.063],[117.34,18.64964886],[117.35,100.95882314],[117.36,136.10516157],[117.37,30.0765]]]
["bitfinex","SOLUSD",1743638777442,[[117.25,10.42],[117.23,0.14216157],[117.2,9.7512],[117.16,4.7974],[117.15,0.5]],[[117.3,0.063],[117.31,81.8155],[117.33,135.9],[117.34,18.64964886],[117.35,19.20632314]]]
["bitfinex","SOLUSD",1743638777619,[[117.25,10.42],[117.23,0.14216157],[117.2,9.7512],[117.16,5.2974],[97.009,0.26139263]],[[117.3,0.063],[117.31,81.8155],[117.33,135.9],[117.34,27.456172],[117.35,10.4]]]
["bitfinex","SOLUSD",1743638777815,[[117.25,10.42],[117.21,0.14216157],[117.16,4.7974],[117.15,9.4148],[117.13,0.5]],[[117.3,0.063],[117.31,81.8155],[117.33,135.9],[117.34,27.456172],[117.35,30.9]]]
["bitfinex","SOLUSD",1743638778036,[[117.22,0.14216157],[117.21,10.38],[117.18,18.64964886],[117.16,4.7974],[117.15,9.4148]],[[117.24,0.03],[117.3,0.063],[117.31,81.8155],[117.33,135.9],[117.34,27.456172]]]
["bitfinex","SOLUSD",1743638778246,[[117.22,30.14216157],[117.21,10.38],[117.2,0.28432314],[117.18,18.64964886],[117.16,4.7974]],[[117.24,0.03],[117.3,0.063],[117.31,81.8155],[117.33,135.9],[117.34,27.456172]]]
["bitfinex","SOLUSD",1743638778438,[[117.22,30.14216157],[117.21,10.38],[117.2,0.28432314],[117.18,18.64964886],[117.16,4.7974]],[[117.24,0.03],[117.3,0.063],[117.31,81.8155],[117.33,135.9],[117.34,18.933972]]]
["bitfinex","SOLUSD",1743638778740,[[117.23,0.28432314],[117.22,30.14216157],[117.21,29.02964886],[117.16,4.7974],[117.11,13.8737709]],[[117.24,0.03],[117.3,0.063],[117.31,81.8155],[117.33,135.9],[117.34,27.456172]]]
["bitfinex","SOLUSD",1743638779044,[[117.23,19.07613357],[117.22,30.0],[117.21,10.38],[117.17,333.3],[117.16,4.7974]],[[117.24,0.03],[117.3,0.063],[117.31,0.063],[117.33,135.9],[117.34,81.7525]]]
["bitfinex","SOLUSD",1743638779216,[[117.23,49.07613357],[117.21,10.38],[117.19,0.5],[117.17,332.8],[117.16,4.7974]],[[117.24,0.03],[117.3,0.063],[117.31,0.063],[117.34,81.7525]]]
["bitfinex","SOLUSD",1743638779217,[[117.23,49.07613357],[117.21,10.38],[117.19,0.5],[117.17,332.8],[117.16,4.7974]],[[117.24,0.03],[117.3,0.063],[117.31,0.063],[117.34,81.7525],[117.36,10.403]]]
["bitfinex","SOLUSD",1743638779415,[[117.29,26.0],[117.27,19.07613357],[117.26,26.0],[117.23,49.07613357],[117.21,10.38]],[[117.3,0.063],[117.31,0.063],[117.36,0.063],[117.37,91.329],[117.38,135.9]]]
["bitfinex","SOLUSD",1743638779622,[[117.29,0.42648471],[117.28,10.34],[117.27,18.64964886],[117.23,30.0],[117.22,0.5]],[[117.3,0.063],[117.31,0.063],[117.36,0.063],[117.37,91.329],[117.38,135.9]]]
["bitfinex","SOLUSD",1743638779921,[[117.29,0.42648471],[117.28,10.34],[117.26,332.64],[117.23,30.0],[117.22,0.5]],[[117.3,0.063],[117.31,0.063],[117.36,0.063],[117.37,9.5765],[117.39,86.4867]]]
["bitfinex","SOLUSD",1743638780141,[[117.29,19.07613357],[117.28,10.34],[117.26,332.64],[117.24,9.7519],[117.23,30.5]],[[117.3,0.063],[117.31,0.063],[117.36,0.063],[117.37,9.5765],[117.39,86.4867]]]
["bitfinex","SOLUSD",1743638780924,[[117.31,0.28432314],[117.3,18.79181043],[117.29,23.25563505],[117.28,10.34],[117.26,332.64]],[[117.36,0.063],[117.37,9.5765],[117.39,86.4867],[117.42,0.063],[117.43,18.99796157]]]
["bitfinex","SOLUSD",1743638781124,[[117.31,0.28432314],[117.3,18.79181043],[117.29,10.90424565],[117.28,10.34],[117.26,332.64]],[[117.36,0.063],[117.37,9.5765],[117.39,86.4867],[117.42,0.063],[117.43,10.34]]]
["bitfinex","SOLUSD",1743638781324,[[117.33,0.14216157],[117.32,26.0],[117.31,0.28432314],[117.29,22.82915034],[117.28,10.34]],[[117.36,0.063],[117.39,4.7342],[117.41,227.3667],[117.42,0.063],[117.43,10.34]]]
["bitfinex","SOLUSD",1743638781536,[[117.33,0.14216157],[117.32,26.0],[117.31,0.28432314],[117.29,22.82915034],[117.28,10.34]],[[117.36,0.063],[117.39,4.7342],[117.41,227.3667],[117.42,0.063],[117.45,8.65666157]]]
["bitfinex","SOLUSD",1743638781758,[[117.35,26.14216157],[117.34,0.28432314],[117.33,10.44216157],[117.32,44.64964886],[117.31,0.28432314]],[[117.36,0.063],[117.41,9.7142],[117.42,0.063],[117.43,81.7525],[117.46,4.4573]]]
["bitfinex","SOLUSD",1743638781917,[[117.35,26.0],[117.34,0.28432314],[117.33,10.3],[117.29,10.65761203],[117.26,333.14]],[[117.42,0.063],[117.43,81.7525],[117.46,13.8591],[117.47,136.4],[117.48,20.063]]]
["bitfinex","SOLUSD",1743638782256,[[117.36,45.07613357],[117.35,26.0],[117.33,10.3],[117.32,18.64964886],[117.29,11.15761203]],[[117.42,0.063],[117.46,95.6116],[117.47,135.9],[117.48,0.063],[117.5,4.20208417]]]
["bitfinex","SOLUSD",1743638782419,[[117.36,45.07613357],[117.33,10.3],[117.31,0.5],[117.29,10.65761203],[117.16,96.4967527]],[[117.42,0.063],[117.46,95.6116],[117.47,135.9],[117.48,0.063],[117.49,0.063]]]
["bitfinex","SOLUSD",1743638782620,[[117.36,45.07613357],[117.33,10.3],[117.31,0.5],[117.29,10.65761203],[117.28,42.78472066]],[[117.42,0.063],[117.46,13.8591],[117.48,0.063],[117.49,81.8155],[117.51,135.963]]]
["bitfinex","SOLUSD",1743638782839,[[117.36,45.07613357],[117.35,332.54],[117.34,9.3838],[117.33,10.8],[117.29,17.23086604]],[[117.42,0.063],[117.48,0.063],[117.49,81.8155],[117.51,135.963],[117.52,24.307]]]
["bitfinex","SOLUSD",1743638783025,[[117.36,45.07613357],[117.35,332.54],[117.34,9.3838],[117.33,10.8],[117.31,6.07307077]],[[117.42,0.063],[117.48,0.063],[117.49,0.063],[117.51,0.063],[117.52,95.7595]]]
["bitfinex","SOLUSD",1743638783341,[[117.36,45.57613357],[117.35,332.54],[117.34,9.3838],[117.33,10.3],[117.31,12.64632478]],[[117.42,0.063],[117.48,0.063],[117.49,0.063],[117.51,0.063],[117.52,95.7595]]]
["bitfinex","SOLUSD",1743638783532,[[117.41,26.0],[117.39,0.14216157],[117.38,18.933972],[117.37,0.5],[117.36,46.63422101]],[[117.42,0.063],[117.48,0.063],[117.49,0.063],[117.51,0.063],[117.52,95.7595]]]
["bitfinex","SOLUSD",1743638783725,[[117.41,55.41613357],[117.38,18.933972],[117.37,0.5],[117.36,1.55808744],[117.33,49.42738393]],[[117.42,0.063],[117.48,0.063],[117.49,0.063],[117.51,0.063],[117.52,95.7595]]]
["bitfinex","SOLUSD",1743638784039,[[117.41,55.41613357],[117.37,0.5],[117.36,1.55808744],[117.33,49.42738393]],[[117.42,0.063],[117.48,0.063],[117.49,0.063],[117.51,0.063],[117.52,95.7595]]]
["bitfinex","SOLUSD",1743638784040,[[117.46,0.42648471],[117.45,26.0],[117.42,19.07613357],[117.41,36.34],[117.37,0.5]],[[117.48,0.063],[117.49,0.063],[117.51,0.063],[117.52,14.007],[117.56,81.7525]]]
["bitfinex","SOLUSD",1743638784242,[[117.47,10.74648471],[117.46,0.28432314],[117.45,18.64964886],[117.44,332.34],[117.42,18.64964886]],[[117.48,0.063],[117.49,0.063],[117.51,0.063],[117.52,0.063],[117.57,135.9]]]
["bitfinex","SOLUSD",1743638784454,[[117.47,26.42648471],[117.45,18.64964886],[117.44,332.34],[117.4,0.5],[117.37,6.57325401]],[[117.49,0.063],[117.51,0.063],[117.52,0.063]]]
["bitfinex","SOLUSD",1743638784455,[[117.47,26.42648471],[117.45,18.64964886],[117.44,332.34],[117.4,0.5],[117.37,6.57325401]],[[117.49,0.063],[117.51,0.063],[117.52,0.063],[117.6,135.963],[117.61,0.563]]]
["bitfinex","SOLUSD",1743638784631,[[117.48,0.14216157],[117.47,36.36],[117.46,0.28432314],[117.45,18.64964886],[117.44,332.34]],[[117.49,0.063],[117.51,0.063],[117.52,0.063],[117.6,136.463],[117.61,0.063]]]
["bitfinex","SOLUSD",1743638784825,[[117.47,26.0],[117.46,0.28432314],[117.45,18.64964886],[117.44,332.34],[117.3,12.66709948]],[[117.49,0.063],[117.51,0.063],[117.52,0.063],[117.58,17.9264],[117.59,86.45936157]]]
["bitfinex","SOLUSD",1743638785133,[[117.44,26.0],[117.43,0.14216157],[117.42,10.48216157],[117.41,18.64964886],[117.38,0.5]],[[117.49,0.063],[117.51,0.063],[117.52,0.063],[117.54,0.14216157],[117.55,18.79181043]]]
["bitfinex","SOLUSD",1743638785322,[[117.45,0.14216157],[117.44,26.0],[117.43,0.14216157],[117.42,10.48216157],[117.41,18.64964886]],[[117.49,0.063],[117.51,0.063],[117.52,0.063],[117.55,100.40214886],[117.56,154.7465]]]
["bitfinex","SOLUSD",1743638785526,[[117.45,0.14216157],[117.44,26.0],[117.43,0.28432314],[117.42,10.34],[117.41,18.64964886]],[[117.49,0.063],[117.51,0.063],[117.52,0.063],[117.55,108.90924886],[117.56,146.24]]]
["bitfinex","SOLUSD",1743638785728,[[117.45,0.14216157],[117.44,26.0],[117.43,0.28432314],[117.42,10.34],[117.41,18.64964886]],[[117.49,0.063],[117.51,0.063],[117.52,0.063],[117.55,100.40214886],[117.56,154.7465]]]
["bitfinex","SOLUSD",1743638785927,[[117.45,0.14216157],[117.44,26.0],[117.43,0.28432314],[117.42,10.34],[117.41,18.64964886]],[[117.49,0.063],[117.51,0.063],[117.52,0.063],[117.55,100.40214886],[117.56,146.24]]]
["bitfinex","SOLUSD",1743638786134,[[117.45,0.14216157],[117.44,26.0],[117.43,0.28432314],[117.42,10.34],[117.41,18.64964886]],[[117.49,0.063],[117.51,0.063],[117.52,0.063],[117.55,100.40214886],[117.56,154.7463]]]
["bitfinex","SOLUSD",1743638786332,[[117.45,0.14216157],[117.44,26.0],[117.43,0.28432314],[117.42,10.34],[117.41,18.64964886]],[[117.49,0.063],[117.51,0.063],[117.52,0.063],[117.55,108.90914886],[117.56,146.24]]]
["bitfinex","SOLUSD",1743638786726,[[117.45,0.14216157],[117.44,26.0],[117.43,0.28432314],[117.42,10.34],[117.41,18.64964886]],[[117.49,0.063],[117.51,0.063],[117.52,0.063],[117.55,100.40214886],[117.56,154.7465]]]
["bitfinex","SOLUSD",1743638787557,[[117.48,26.14216157],[117.45,19.07613357],[117.44,26.0],[117.42,10.84],[117.35,54.01192103]],[[117.49,0.063],[117.51,0.063],[117.52,0.063],[117.55,81.7525],[117.56,135.9]]]
["bitfinex","SOLUSD",1743638787758,[[117.48,55.35613357],[117.46,18.64964886],[117.43,0.5],[117.38,1.70185334],[117.35,54.01192103]],[[117.49,0.063],[117.51,0.063],[117.52,0.063],[117.59,86.3172],[117.6,135.963]]]
["bitfinex","SOLUSD",1743638787919,[[117.48,55.35613357],[117.43,0.5],[117.38,1.70185334],[117.37,338.91325401],[117.35,47.43866702]],[[117.49,0.063],[117.51,0.063],[117.52,0.063],[117.59,86.3172],[117.6,135.963]]]
["bitfinex","SOLUSD",1743638788123,[[117.48,55.35613357],[117.41,0.5],[117.38,1.70185334],[117.37,332.34],[117.35,54.01192103]],[[117.49,0.063],[117.51,0.063],[117.52,0.063],[117.59,86.3172],[117.6,144.4665]]]
["bitfinex","SOLUSD",1743638788321,[[117.49,0.28432314],[117.48,55.35613357],[117.38,1.70185334],[117.37,332.34],[117.35,54.01192103]],[[117.52,0.063],[117.59,86.3172],[117.6,144.4665]]]
["bitfinex","SOLUSD",1743638788322,[[117.49,0.28432314],[117.48,55.07181043],[117.44,0.5],[117.38,1.70185334],[117.37,338.91325401]],[[117.52,0.063],[117.59,86.3172],[117.6,144.4665],[149.76,30.45835878],[150.0,113.533292]]]
["bitfinex","SOLUSD",1743638788544,[[117.49,0.28432314],[117.48,55.07181043],[117.42,0.5],[117.37,338.91325401],[97.222,0.7]],[[117.52,0.063],[117.59,86.3172],[117.6,144.4665],[118.0,7.977835],[119.97,731.75995967]]]
["bitfinex","SOLUSD",1743638788737,[[117.51,0.42648471],[117.49,0.28432314],[117.48,55.07181043],[117.44,0.5],[117.38,1.70182303]],[[117.52,0.063],[117.59,86.3172],[117.6,135.963],[117.62,10.28],[117.65,20.0]]]
["bitfinex","SOLUSD",1743638788941,[[117.51,45.07613357],[117.49,18.64964886],[117.48,10.28],[117.45,9.7889],[117.44,0.5]],[[117.52,0.063],[117.58,0.063],[117.6,0.063],[117.63,8.5014],[117.65,81.7525]]]
["bitfinex","SOLUSD",1743638789135,[[117.51,45.07613357],[117.48,10.28],[117.47,332.7],[117.46,4.5396],[117.45,9.7889]],[[117.52,0.063],[117.58,0.063],[117.6,0.063],[117.63,9.3604],[117.64,4.7647]]]
["bitfinex","SOLUSD",1743638789340,[[117.52,0.28432314],[117.51,45.07613357],[117.48,10.28],[117.47,332.2],[117.46,5.0396]],[[117.58,0.063],[117.6,0.063],[117.63,9.3604],[117.64,4.7647],[117.66,136.4]]]
["bitfinex","SOLUSD",1743638789646,[[117.52,26.0],[117.48,10.28],[117.47,332.2],[117.46,4.5396],[117.42,0.5]],[[117.58,0.063],[117.6,81.8155],[117.62,144.4024],[117.63,28.01004886],[117.64,15.6847]]]
["bitfinex","SOLUSD",1743638789945,[[117.53,0.42648471],[117.52,26.0],[117.51,18.64964886],[117.5,0.14216157],[117.49,7.0623908]],[[117.58,0.063],[117.6,81.8155],[117.62,135.9],[117.63,28.01004886],[117.64,15.1847]]]
["bitfinex","SOLUSD",1743638790250,[[117.55,0.42648471],[117.54,18.64964886],[117.53,10.54],[117.52,26.0],[117.49,6.77806766]],[[117.58,0.063],[117.6,0.063],[117.63,9.3604],[117.64,4.7647],[117.66,8.4995]]]
["bitfinex","SOLUSD",1743638790424,[[117.53,10.54],[117.52,26.0],[117.49,6.77806766],[117.4,4.8536],[117.38,42.74215967]],[[117.58,0.063],[117.6,0.063],[117.63,28.01004886],[117.64,4.7647],[117.65,8.4999]]]
["bitfinex","SOLUSD",1743638790742,[[117.5,0.14216157],[117.49,10.54],[117.48,0.28432314],[117.47,332.2],[117.43,0.5]],[[117.58,0.063],[117.6,0.063],[117.61,18.85481043],[117.62,218.29466157],[117.63,9.3604]]]
["bitfinex","SOLUSD",1743638790928,[[117.5,0.14216157],[117.49,10.54],[117.47,332.2],[117.43,0.5],[117.38,68.74215967]],[[117.58,0.063],[117.59,81.7525],[117.6,135.963],[117.61,27.35761043],[117.62,0.14216157]]]
["bitfinex","SOLUSD",1743638791128,[[117.5,0.14216157],[117.49,10.54],[117.48,0.14216157],[117.47,332.2],[117.45,16.53575543]],[[117.58,0.063],[117.59,81.7525],[117.6,135.963],[117.61,27.35761043],[117.62,0.14216157]]]
["bitfinex","SOLUSD",1743638791326,[[117.5,0.14216157],[117.49,10.54],[117.48,0.14216157],[117.47,332.2],[117.45,16.53575543]],[[117.58,0.063],[117.59,81.7525],[117.6,135.963],[117.61,27.35761043]]]
["bitfinex","SOLUSD",1743638791327,[[117.5,19.07613357],[117.49,10.54],[117.48,4.24623636],[117.47,332.2],[117.45,16.53575543]],[[117.58,0.063],[117.59,81.7525],[117.6,135.963],[117.61,18.71264886],[117.63,9.50256157]]]
["bitfinex","SOLUSD",1743638791536,[[117.52,26.0],[117.5,19.07613357],[117.49,10.54],[117.48,4.24623636],[117.47,332.2]],[[117.58,0.063],[117.59,81.7525],[117.6,135.963],[117.61,0.063],[117.62,18.64964886]]]
["bitfinex","SOLUSD",1743638791741,[[117.49,10.54],[117.48,4.24623636],[117.47,332.2],[117.45,16.53575543],[117.43,0.5]],[[117.58,0.063],[117.59,81.7525],[117.6,135.963],[117.61,18.71264886],[117.64,24.7647]]]
["bitfinex","SOLUSD",1743638791945,[[117.49,10.54],[117.48,4.24623636],[117.47,332.2],[117.45,16.53575543]],[[117.58,0.063],[117.59,81.7525],[117.6,135.963],[117.61,18.71264886],[117.64,24.7647]]]
["bitfinex","SOLUSD",1743638791946,[[117.5,19.07613357],[117.49,10.54],[117.48,22.89588522],[117.47,332.2],[117.45,16.53575543]],[[117.58,0.063],[117.59,81.7525],[117.6,135.963],[117.61,18.71264886],[117.62,8.5025]]]
["bitfinex","SOLUSD",1743638792139,[[117.5,19.07613357],[117.49,10.54],[117.48,4.24623636],[117.47,332.2],[117.45,16.53575543]],[[117.58,0.063],[117.59,81.7525],[117.6,135.963],[117.61,18.71264886],[117.63,18.28828471]]]
["bitfinex","SOLUSD",1743638792339,[[117.5,19.07613357],[117.49,10.54],[117.48,4.24623636],[117.47,332.2],[117.45,16.53575543]],[[117.58,0.063],[117.59,81.7525],[117.6,135.963],[117.61,0.063],[117.63,36.51144886]]]
["bitfinex","SOLUSD",1743638792532,[[117.5,19.07613357],[117.49,10.54],[117.48,4.24623636],[117.47,332.2],[117.45,17.03575543]],[[117.58,0.063],[117.59,81.7525],[117.6,135.963],[117.61,0.063],[117.63,36.51144886]]]
["bitfinex","SOLUSD",1743638792973,[[117.53,26.0],[117.5,19.07613357],[117.49,10.54],[117.48,4.24623636],[117.47,332.2]],[[117.58,0.063],[117.59,81.7525],[117.6,135.963],[117.61,0.063],[117.63,36.51144886]]]
["bitfinex","SOLUSD",1743638793141,[[117.53,26.0],[117.5,19.07613357],[117.49,10.54],[117.48,4.24623636],[117.47,332.2]],[[117.58,0.063],[117.6,135.963],[117.61,0.063],[117.62,81.7525],[117.63,36.51144886]]]
["bitfinex","SOLUSD",1743638793655,[[117.4,14.0754],[117.39,331.92],[117.38,22.79102568],[117.37,13.84290853],[117.36,20.21356432]],[[117.57,217.6525],[117.58,10.663],[117.59,8.5041],[117.6,20.063],[117.61,0.063]]]
["bitfinex","SOLUSD",1743638793828,[[117.43,30.0],[117.41,10.6],[117.4,14.5754],[117.39,331.92],[117.38,22.29102568]],[[117.56,81.7525],[117.57,154.54964886],[117.58,10.94732314],[117.59,8.64626157],[117.6,0.063]]]
["bitfinex","SOLUSD",1743638794029,[[117.44,0.14216157],[117.43,34.14928644],[117.42,0.5],[117.41,10.6],[117.4,14.0754]],[[117.56,81.7525],[117.57,154.54964886],[117.58,10.94732314],[117.59,8.64626157],[117.6,20.063]]]
["bitfinex","SOLUSD",1743638794229,[[117.44,6.79325089],[117.43,34.14928644],[117.42,0.5],[117.41,10.6],[117.4,14.0754]],[[117.56,81.7525],[117.57,135.9],[117.58,10.663],[117.6,8.5666],[117.63,29.3604]]]
["bitfinex","SOLUSD",1743638794436,[[117.46,0.14216157],[117.45,18.64964886],[117.44,6.65108932],[117.43,34.14928644],[117.42,0.5]],[[117.56,81.7525],[117.57,135.9],[117.58,0.063],[117.6,27.21624886],[117.61,10.703]]]
["bitfinex","SOLUSD",1743638794650,[[117.5,0.14216157],[117.49,18.933972],[117.48,26.0],[117.47,10.64],[117.44,6.65108932]],[[117.58,0.063],[117.6,100.46514886],[117.61,155.1059],[117.64,4.7647],[117.65,63.0023]]]
["bitfinex","SOLUSD",1743638794847,[[117.5,0.14216157],[117.49,18.933972],[117.48,26.0],[117.47,10.64],[117.43,34.64928644]],[[117.58,0.063],[117.6,100.46514886],[117.61,155.1059],[117.62,0.14216157],[117.63,9.8604]]]
["bitfinex","SOLUSD",1743638795038,[[117.5,0.14216157],[117.49,18.933972],[117.48,26.0],[117.47,10.64],[117.44,0.5]],[[117.58,0.063],[117.6,100.46514886],[117.61,146.603],[117.62,8.78652314],[117.63,9.3604]]]
["bitfinex","SOLUSD",1743638795345,[[117.52,26.0],[117.5,0.14216157],[117.49,18.933972],[117.48,331.92],[117.47,10.64]],[[117.58,0.063],[117.6,81.8155],[117.61,135.963],[117.62,18.64964886],[117.63,17.8618]]]
["bitfinex","SOLUSD",1743638795550,[[117.52,26.0],[117.5,0.14216157],[117.49,18.933972],[117.48,331.92]],[[117.58,0.063],[117.6,81.8155],[117.61,135.963],[117.62,18.64964886],[117.63,17.8618]]]
["bitfinex","SOLUSD",1743638795551,[[117.53,10.76216157],[117.52,26.0],[117.5,0.14216157],[117.49,18.79181043],[117.48,331.92]],[[117.58,0.063],[117.6,81.8155],[117.61,135.963],[117.62,18.64964886],[117.63,17.8618]]]
["bitfinex","SOLUSD",1743638795731,[[117.53,10.76216157],[117.52,26.0],[117.5,0.14216157],[117.49,18.79181043],[117.48,331.92]],[[117.58,0.063],[117.6,81.8155],[117.61,135.963],[117.62,27.15174886],[117.63,9.3604]]]
["bitfinex","SOLUSD",1743638796042,[[117.53,10.62],[117.5,0.28432314],[117.49,18.79181043],[117.48,331.92],[117.43,34.64928644]],[[117.58,0.063],[117.6,90.3191],[117.61,135.963],[117.62,18.64964886],[117.63,9.3604]]]
["bitfinex","SOLUSD",1743638796356,[[117.49,10.6],[117.48,331.92],[117.43,34.14928644],[117.41,0.5],[117.38,22.29102568]],[[117.58,0.063],[117.59,81.7525],[117.6,0.063],[117.61,135.963],[117.62,8.64466157]]]
["bitfinex","SOLUSD",1743638796560,[[117.5,0.14216157],[117.49,29.24964886],[117.48,331.92],[117.44,6.63911855],[117.43,34.64928644]],[[117.58,0.063],[117.59,81.7525],[117.6,0.063],[117.61,144.4661],[117.62,18.64964886]]]
["bitfinex","SOLUSD",1743638796772,[[117.5,0.14216157],[117.49,10.6],[117.48,331.92],[117.44,7.13911855],[117.43,34.14928644]],[[117.58,0.063],[117.59,81.7525],[117.6,0.063],[117.61,144.4661],[117.62,18.64964886]]]
["bitfinex","SOLUSD",1743638796950,[[117.5,19.07613357],[117.49,29.24964886],[117.48,331.92],[117.44,7.13911855],[117.43,34.14928644]],[[117.58,0.063],[117.59,81.7525],[117.6,0.063],[117.61,135.963],[117.62,18.64964886]]]
["bitfinex","SOLUSD",1743638797261,[[117.5,19.07613357],[117.49,10.6],[117.48,331.92],[117.44,7.13911855],[117.43,34.14928644]],[[117.58,0.063],[117.59,81.7525],[117.6,0.063],[117.61,135.963],[117.62,27.29401043]]]
["bitfinex","SOLUSD",1743638797435,[[117.5,19.07613357],[117.49,10.6],[117.48,331.92],[117.45,0.5],[117.44,6.63911855]],[[117.58,0.063],[117.59,81.7525],[117.6,0.063],[117.61,135.963],[117.62,27.29401043]]]
["bitfinex","SOLUSD",1743638798362,[[117.5,19.07613357],[117.49,10.6],[117.48,331.92],[117.44,6.63911855],[117.42,0.5]],[[117.58,0.063],[117.59,81.7525],[117.6,0.063],[117.61,135.963],[117.62,27.29401043]]]
["bitfinex","SOLUSD",1743638798562,[[117.5,19.07613357],[117.49,10.6],[117.48,331.92],[117.45,0.5],[117.44,6.63911855]],[[117.58,0.063],[117.59,81.7525],[117.6,0.063],[117.61,135.963],[117.62,27.29401043]]]
["bitfinex","SOLUSD",1743638798937,[[117.5,19.07613357],[117.49,10.6],[117.48,331.92],[117.44,7.13911855],[97.42,5.0]],[[117.58,0.063],[117.59,81.7525],[117.6,0.063],[117.61,135.963],[117.62,27.29401043]]]
["bitfinex","SOLUSD",1743638799143,[[117.49,10.6],[117.48,331.92],[117.44,6.63911855],[117.42,0.5],[117.38,22.29102568]],[[117.58,18.71264886],[117.59,81.89466157],[117.6,0.20516157],[117.61,136.10516157],[117.62,18.79181043]]]
["bitfinex","SOLUSD",1743638799342,[[117.49,0.14216157],[117.48,331.92],[117.46,10.6],[117.41,0.5],[117.39,42.30701126]],[[117.57,0.28432314],[117.58,18.71264886],[117.59,100.99906157],[117.6,0.20516157],[117.61,136.10516157]]]
["bitfinex","SOLUSD",1743638799659,[[117.49,30.14216157],[117.48,331.92],[117.46,10.6],[117.43,10.67845322],[117.41,0.5]],[[117.57,0.28432314],[117.58,18.71264886],[117.59,100.8569],[117.6,0.063],[117.61,157.86316157]]]
["bitfinex","SOLUSD",1743638799865,[[117.49,30.14216157],[117.48,331.92],[117.46,10.6],[117.43,10.67845322]],[[117.57,0.28432314],[117.58,18.71264886],[117.59,100.8569],[117.6,0.063],[117.61,157.86316157]]]
["bitfinex","SOLUSD",1743638799866,[[117.49,30.0],[117.48,331.92],[117.47,0.14216157],[117.46,10.6],[117.43,4.14928644]],[[117.55,18.64964886],[117.56,81.7525],[117.57,136.32648471],[117.58,0.063],[117.59,19.1044]]]
["bitfinex","SOLUSD",1743638800164,[[117.49,30.0],[117.48,331.92],[117.47,0.14216157],[117.46,10.88432314],[117.45,18.64964886]],[[117.56,81.7525],[117.57,154.833972],[117.58,0.063],[117.59,19.24656157],[117.6,0.063]]]
["bitfinex","SOLUSD",1743638800483,[[117.51,26.0],[117.5,0.42648471],[117.48,350.56964886],[117.46,10.6],[117.42,0.5]],[[117.57,135.9],[117.58,0.063],[117.59,111.00214886],[117.6,0.34732314],[117.61,8.70796157]]]
["bitfinex","SOLUSD",1743638800661,[[117.51,26.0],[117.5,0.42648471],[117.48,350.56964886],[117.46,10.6],[117.43,11.15217572]],[[117.57,135.9],[117.58,0.063],[117.59,111.00214886],[117.6,0.34732314],[117.61,8.70796157]]]
["bitfinex","SOLUSD",1743638800961,[[117.51,26.0],[117.5,0.42648471],[117.48,350.56964886],[117.46,10.6],[117.43,11.15217572]],[[117.58,18.71264886],[117.59,111.00214886],[117.6,136.24732314],[117.61,8.70796157],[117.64,46.5162]]]
["bitfinex","SOLUSD",1743638801161,[[117.51,26.0],[117.5,0.42648471],[117.48,350.56964886],[117.46,10.6],[117.43,11.15217572]],[[117.58,18.71264886],[117.59,92.3525],[117.6,144.75072314],[117.61,0.20516157],[117.63,9.8604]]]
["bitfinex","SOLUSD",1743638801368,[[117.51,26.0],[117.5,0.42648471],[117.48,350.56964886],[117.46,10.6],[117.43,11.15217572]],[[117.58,18.71264886],[117.59,92.3525],[117.6,144.75072314],[117.61,0.20516157],[117.62,0.5]]]
["bitfinex","SOLUSD",1743638801666,[[117.52,0.14216157],[117.51,26.063],[117.5,0.42648471],[117.48,350.56964886],[117.46,10.6]],[[117.58,0.063],[117.59,92.3525],[117.6,136.10516157],[117.61,8.70806157],[117.64,46.5162]]]
["bitfinex","SOLUSD",1743638801863,[[117.52,0.42648471],[117.51,36.663],[117.5,0.28432314],[117.48,350.56964886],[117.41,42.36761469]],[[117.58,0.063],[117.59,92.3525],[117.6,154.61264886],[117.61,0.063],[117.62,8.5022]]]
["bitfinex","SOLUSD",1743638802166,[[117.52,0.42648471],[117.51,36.663],[117.48,350.56964886],[117.44,0.5],[117.43,10.65217572]],[[117.58,0.063],[117.59,81.7525],[117.6,154.61264886],[117.61,8.5657],[117.63,20.58256157]]]
["bitfinex","SOLUSD",1743638802367,[[117.52,0.42648471],[117.51,36.663],[117.48,350.56964886],[117.44,0.5],[117.43,10.65217572]],[[117.58,0.063],[117.59,81.7525],[117.6,154.61264886],[117.61,0.063],[117.62,8.64436157]]]
["bitfinex","SOLUSD",1743638802561,[[117.52,0.14216157],[117.51,36.663],[117.5,0.28432314],[117.48,350.56964886],[117.44,0.5]],[[117.58,0.063],[117.59,81.7525],[117.6,154.61264886],[117.61,8.5658],[117.62,0.14216157]]]
["bitfinex","SOLUSD",1743638802739,[[117.52,0.14216157],[117.51,36.663],[117.5,0.28432314],[117.48,350.56964886],[117.44,0.5]],[[117.58,0.063],[117.59,81.7525],[117.6,154.61264886],[117.61,8.70796157],[117.62,0.14216157]]]
["bitfinex","SOLUSD",1743638803250,[[117.52,0.42648471],[117.51,36.663],[117.5,0.28432314],[117.48,350.56964886],[117.44,0.5]],[[117.58,0.063],[117.59,81.7525],[117.6,154.61264886],[117.61,0.063],[117.62,19.18436157]]]
["bitfinex","SOLUSD",1743638803445,[[117.52,0.42648471],[117.51,36.663],[117.48,350.56964886],[117.44,0.5],[97.222,0.7]],[[117.58,0.063],[117.59,81.7525],[117.6,154.61264886],[117.61,0.063],[117.62,10.68216157]]]
["bitfinex","SOLUSD",1743638803644,[[117.52,0.42648471],[117.51,36.663],[117.48,350.56964886],[97.222,0.7]],[[117.58,0.063],[117.59,81.7525],[117.6,154.61264886],[117.61,0.063],[117.62,10.68216157]]]
["bitfinex","SOLUSD",1743638803645,[[117.56,0.14216157],[117.55,26.0],[117.52,19.07613357],[117.51,36.663],[117.48,331.92]],[[117.58,0.063],[117.6,0.063],[117.61,0.063],[117.62,81.7525],[117.63,145.2604]]]
["bitfinex","SOLUSD",1743638803864,[[117.55,26.0],[117.52,18.933972],[117.51,10.663],[117.48,331.92],[117.47,0.5]],[[117.58,0.063],[117.6,0.063],[117.61,0.063],[117.62,81.7525],[117.63,163.91004886]]]
["bitfinex","SOLUSD",1743638804063,[[117.56,0.42648471],[117.55,26.0],[117.52,18.933972],[117.51,10.663],[117.48,332.42]],[[117.58,0.063],[117.6,0.063],[117.61,0.063],[117.63,9.3604],[117.64,4.7647]]]
["bitfinex","SOLUSD",1743638804379,[[117.56,10.96648471],[117.55,44.64964886],[117.52,18.64964886],[117.51,0.063],[117.5,9.6501]],[[117.58,0.063],[117.6,0.063],[117.61,0.063],[117.63,9.3604],[117.64,4.7647]]]
["bitfinex","SOLUSD",1743638804663,[[117.56,10.96648471],[117.55,44.64964886],[117.51,0.063],[117.5,9.6501],[117.21,155.40682786]],[[117.58,0.063],[117.6,0.063],[117.61,0.063],[117.64,18.64964886],[117.66,135.9]]]
["bitfinex","SOLUSD",1743638804869,[[117.56,10.96648471],[117.55,44.64964886],[117.51,0.063],[117.5,10.1501],[117.48,331.92]],[[117.58,0.063],[117.6,0.063],[117.61,0.063],[117.66,135.9],[117.68,22.6026]]]
["bitfinex","SOLUSD",1743638805051,[[117.56,10.96648471],[117.55,18.64964886],[117.51,0.063],[117.5,10.1501],[117.48,331.92]],[[117.58,0.063],[117.6,0.063],[117.61,0.063],[117.66,135.9],[117.68,22.74476157]]]
["bitfinex","SOLUSD",1743638805255,[[117.57,18.79181043],[117.56,10.82432314],[117.51,0.563],[117.5,9.6501],[117.48,331.92]],[[117.58,0.063],[117.6,0.063],[117.61,0.063],[117.66,135.9],[117.68,22.74476157]]]
["bitfinex","SOLUSD",1743638805455,[[117.57,18.79181043],[117.56,10.82432314],[117.51,0.063],[117.5,10.1501],[117.48,331.92]],[[117.58,0.063],[117.6,0.063],[117.61,0.063],[117.66,135.9],[117.68,22.74476157]]]
["bitfinex","SOLUSD",1743638805767,[[117.57,18.79181043],[117.56,10.82432314],[117.51,0.063],[117.5,10.1501],[117.48,331.92]],[[117.58,0.063],[117.6,0.063],[117.61,0.063],[117.66,135.9],[117.68,14.24676157]]]
["bitfinex","SOLUSD",1743638805949,[[117.57,18.79181043],[117.56,10.82432314],[117.51,0.563],[117.5,9.6501],[117.48,331.92]],[[117.58,0.063],[117.6,0.063],[117.61,0.063],[117.66,135.9],[117.68,14.24676157]]]
["bitfinex","SOLUSD",1743638806145,[[117.59,26.42648471],[117.57,18.79181043],[117.56,10.82432314],[117.51,0.563],[117.5,9.6501]],[[117.6,0.063],[117.61,0.063],[117.68,95.8571],[117.69,146.42],[117.7,25.63]]]
["bitfinex","SOLUSD",1743638806346,[[117.59,26.0],[117.57,0.14216157],[117.56,10.82432314],[117.55,18.64964886],[117.52,0.5]],[[117.6,0.063],[117.61,0.063],[117.67,18.64964886],[117.68,95.8571],[117.69,170.16926157]]]
["bitfinex","SOLUSD",1743638806563,[[117.59,26.42648471],[117.56,10.54],[117.55,18.64964886],[117.52,0.5],[117.48,357.55]],[[117.6,0.063],[117.61,0.063],[117.67,18.64964886],[117.68,95.8571],[117.69,144.53926157]]]
["bitfinex","SOLUSD",1743638806865,[[117.59,26.42648471],[117.56,10.54],[117.55,18.64964886],[117.52,0.5],[117.48,357.55]],[[117.6,0.063],[117.61,0.063],[117.67,18.64964886],[117.68,95.8571],[117.69,136.04216157]]]
["bitfinex","SOLUSD",1743638807167,[[117.59,26.42648471],[117.56,10.54],[117.55,18.64964886],[117.5,10.1501],[117.48,331.92]],[[117.6,0.063],[117.61,0.063],[117.67,18.64964886],[117.68,95.8571],[117.69,136.04216157]]]
["bitfinex","SOLUSD",1743638807344,[[117.59,26.14216157],[117.56,10.54],[117.55,18.64964886],[117.52,0.5],[117.5,9.6501]],[[117.6,0.063],[117.61,0.063],[117.67,18.64964886],[117.68,95.8571],[117.69,136.04216157]]]
["bitfinex","SOLUSD",1743638807543,[[117.59,26.14216157],[117.57,0.28432314],[117.56,10.54],[117.55,18.64964886],[117.5,10.1501]],[[117.6,0.063],[117.61,0.063],[117.67,18.64964886],[117.68,95.8571],[117.69,136.04216157]]]
["bitfinex","SOLUSD",1743638807758,[[117.59,26.0],[117.57,0.28432314],[117.56,10.5],[117.55,0.14216157],[117.54,18.64964886]],[[117.6,0.063],[117.61,0.063],[117.66,0.28432314],[117.67,27.14804886],[117.68,95.8571]]]
["bitfinex","SOLUSD",1743638808145,[[117.59,26.28432314],[117.57,0.28432314],[117.56,10.5],[117.55,0.14216157],[117.54,18.64964886]],[[117.6,0.063],[117.61,0.063],[117.67,18.64964886],[117.68,95.8571],[117.69,136.04216157]]]
["bitfinex","SOLUSD",1743638808345,[[117.59,26.42648471],[117.57,18.64964886],[117.56,10.5],[117.53,0.5],[117.49,4.8097]],[[117.6,0.063],[117.61,0.063],[117.68,95.8571],[117.69,135.9],[117.7,8.4965]]]
["bitfinex","SOLUSD",1743638808566,[[117.59,45.07613357],[117.57,350.28964886],[117.56,10.5],[117.53,0.5],[117.49,4.8097]],[[117.6,0.063],[117.61,0.063],[117.68,95.8571],[117.69,135.9],[117.7,8.4965]]]
["bitfinex","SOLUSD",1743638808773,[[117.59,45.07613357],[117.57,331.64],[117.56,10.5],[117.53,0.5],[117.49,4.8097]],[[117.6,0.063],[117.61,0.063],[117.68,95.8571],[117.69,135.9],[117.7,8.4965]]]
["bitfinex","SOLUSD",1743638808979,[[117.59,26.42648471],[117.57,331.64],[117.56,10.5],[117.51,0.563],[117.49,4.8097]],[[117.6,0.063],[117.61,0.063],[117.67,18.64964886],[117.68,95.8571],[117.69,135.9]]]
["bitfinex","SOLUSD",1743638809167,[[117.59,45.07613357],[117.57,350.28964886],[117.56,10.5],[117.53,0.5],[117.51,0.063]],[[117.6,0.063],[117.61,0.063],[117.68,95.8571],[117.69,135.9],[117.73,73.7111]]]
["bitfinex","SOLUSD",1743638809479,[[117.59,45.07613357],[117.57,350.28964886],[117.56,10.5],[117.51,0.563],[97.714,1.81493506]],[[117.6,0.063],[117.61,0.063],[117.68,95.8571],[117.69,135.9],[117.72,21.2368]]]
["bitfinex","SOLUSD",1743638809781,[[117.59,45.07613357],[117.57,331.64],[117.56,10.5],[117.53,0.5],[117.51,0.063]],[[117.6,0.063],[117.61,0.063],[117.68,95.8571],[117.69,135.9],[117.72,21.2368]]]
["bitfinex","SOLUSD",1743638809948,[[117.59,45.07613357],[117.57,331.64],[117.56,10.5],[117.53,0.5],[117.51,0.063]],[[117.6,0.063],[117.61,0.063],[117.68,95.8571],[117.69,135.9],[117.7,8.4964]]]
["bitfinex","SOLUSD",1743638810278,[[117.64,0.14216157],[117.63,26.0],[117.6,18.933972],[117.57,331.64],[117.56,10.5]],[[117.72,81.7525],[117.73,158.8469],[117.74,0.14216157],[117.77,20.5],[117.79,357.33]]]
["bitfinex","SOLUSD",1743638810463,[[117.64,0.14216157],[117.63,37.34],[117.6,18.933972],[117.57,331.64],[117.56,0.5]],[[117.71,18.64964886],[117.72,81.7525],[117.73,150.3523],[117.74,0.14216157],[117.75,0.5]]]
["bitfinex","SOLUSD",1743638810651,[[117.64,0.14216157],[117.63,37.34],[117.6,18.933972],[117.57,331.64],[117.56,0.5]],[[117.71,18.64964886],[117.72,90.2475],[117.73,150.3523],[117.74,0.14216157],[117.75,21.7329]]]
["bitfinex","SOLUSD",1743638810851,[[117.64,0.42648471],[117.63,37.34],[117.6,18.64964886],[117.57,331.64],[117.56,0.5]],[[117.72,81.7525],[117.73,158.8466],[117.74,0.14216157],[117.75,21.2329],[117.77,20.5]]]
["bitfinex","SOLUSD",1743638811077,[[117.64,0.42648471],[117.63,37.34],[117.6,18.64964886],[117.57,331.64],[117.56,0.5]],[[117.72,81.7525],[117.73,158.8466],[117.74,0.14216157],[117.77,20.5]]]
["bitfinex","SOLUSD",1743638811078,[[117.64,19.07613357],[117.63,37.34],[117.6,18.64964886],[117.57,331.64],[117.56,0.5]],[[117.72,81.7525],[117.73,150.3523],[117.74,8.4935],[117.77,21.728],[117.79,88.079]]]
["bitfinex","SOLUSD",1743638811252,[[117.64,19.07613357],[117.63,37.34],[117.57,332.14],[97.918,14.77841028],[97.847,136.8]],[[117.72,81.7525],[117.73,150.3523],[117.74,8.4935],[117.76,0.14216157],[117.77,21.728]]]
["bitfinex","SOLUSD",1743638811453,[[117.64,19.07613357],[117.63,37.34],[117.59,9.482],[117.57,332.14],[117.54,42.2063155]],[[117.73,14.4523],[117.75,27.14224886],[117.76,217.79466157],[117.77,21.728],[117.78,11.4]]]
["bitfinex","SOLUSD",1743638811661,[[117.64,19.07613357],[117.63,37.34],[117.59,9.482],[117.58,0.5],[117.57,331.64]],[[117.73,14.4523],[117.75,27.14224886],[117.76,217.79466157],[117.77,21.728],[117.78,11.4]]]
["bitfinex","SOLUSD",1743638812191,[[117.68,0.14216157],[117.67,26.0],[117.64,19.07613357],[117.63,37.34],[117.59,13.9837]],[[117.73,14.4523],[117.75,18.64964886],[117.76,226.1446],[117.78,11.9],[117.8,21.2236]]]
["bitfinex","SOLUSD",1743638812463,[[117.68,0.14216157],[117.67,26.0],[117.64,19.07613357],[117.59,13.9837]],[[117.73,14.4523],[117.75,18.64964886],[117.76,226.1446],[117.78,11.9],[117.8,21.2236]]]
["bitfinex","SOLUSD",1743638812464,[[117.7,0.14216157],[117.69,11.38],[117.68,0.42648471],[117.67,22.92225928],[117.64,25.41377129]],[[117.77,9.3342],[117.78,4.8046],[117.79,217.79466157],[117.8,21.2236],[117.82,11.38]]]
["bitfinex","SOLUSD",1743638812666,[[117.7,0.14216157],[117.69,11.38],[117.68,0.28432314],[117.67,22.92225928],[117.64,6.76412243]],[[117.77,9.3342],[117.78,4.8046],[117.79,217.79466157],[117.8,21.2236],[117.82,11.88]]]
["bitfinex","SOLUSD",1743638812852,[[117.7,0.42648471],[117.69,11.38],[117.67,22.92225928],[117.66,331.56],[117.64,6.76412243]],[[117.77,9.3342],[117.78,4.8046],[117.79,81.7525],[117.81,144.53066157],[117.84,19.15547688]]]
["bitfinex","SOLUSD",1743638813059,[[117.7,19.07613357],[117.69,11.38],[117.67,4.27261042],[117.66,331.56],[117.64,7.26412243]],[[117.78,4.8046],[117.79,81.7525],[117.81,144.53066157],[117.82,9.0023],[117.84,39.87097688]]]
["bitfinex","SOLUSD",1743638813244,[[117.7,19.07613357],[117.69,11.38],[117.67,4.27261042],[117.66,331.56],[117.64,7.26412243]],[[117.78,4.8046],[117.79,81.7525],[117.81,144.53066157],[117.82,9.0023],[117.84,40.37097688]]]
["bitfinex","SOLUSD",1743638813448,[[117.7,19.07613357],[117.69,11.38],[117.67,4.27261042],[117.66,331.56],[117.64,6.76412243]],[[117.78,4.8046],[117.79,81.7525],[117.8,18.64964886],[117.81,144.53076157],[117.82,9.0023]]]
["bitfinex","SOLUSD",1743638813671,[[117.7,19.07613357],[117.69,11.38],[117.67,4.27261042],[117.66,331.56],[117.64,7.26412243]],[[117.79,81.7525],[117.8,18.64964886],[117.81,135.9],[117.82,17.63246157],[117.83,4.5335]]]
["bitfinex","SOLUSD",1743638813967,[[117.72,0.14216157],[117.71,37.42],[117.7,0.14216157],[117.68,18.64964886],[117.67,4.27261042]],[[117.81,135.9],[117.82,17.63196157],[117.83,86.286],[117.84,0.5],[117.85,20.0]]]
["bitfinex","SOLUSD",1743638814165,[[117.71,26.0],[117.7,0.14216157],[117.69,11.74432314],[117.68,18.64964886],[117.67,4.27261042]],[[117.73,0.03],[117.8,18.64964886],[117.81,135.9],[117.82,17.4898],[117.83,86.786]]]
["bitfinex","SOLUSD",1743638814359,[[117.71,26.0],[117.69,11.74432314],[117.68,18.64964886],[117.67,4.27261042],[97.918,14.77841028]],[[117.73,0.03],[117.8,0.14216157],[117.81,11.46],[117.82,17.63196157],[117.83,106.786]]]
["bitfinex","SOLUSD",1743638814560,[[117.67,0.14216157],[117.64,18.64964886],[117.57,0.5],[117.54,42.2063155],[117.53,6.57325401]],[[117.73,0.03],[117.78,18.79181043],[117.79,238.1525],[117.81,11.46],[117.82,17.63196157]]]
["bitfinex","SOLUSD",1743638814561,[[117.67,0.14216157],[117.64,18.64964886],[117.57,0.5],[117.54,42.2063155],[117.53,6.57325401]],[[117.73,0.03],[117.78,18.79181043],[117.79,238.1525],[117.81,11.46],[117.82,17.4898]]]
["bitfinex","SOLUSD",1743638814749,[[117.67,0.14216157],[117.64,18.64964886],[117.62,18.23945509],[117.57,0.5],[117.54,42.2063155]],[[117.73,0.03],[117.75,18.64964886],[117.76,11.74432314],[117.77,0.5],[117.78,0.14216157]]]
["bitfinex","SOLUSD",1743638814949,[[117.67,0.14216157],[117.64,18.64964886],[117.62,11.46],[117.58,0.5],[117.54,68.2063155]],[[117.73,0.03],[117.75,18.64964886],[117.76,11.74432314],[117.78,0.64216157],[150.35,0.333]]]
["bitfinex","SOLUSD",1743638815145,[[117.67,0.14216157],[117.65,0.28432314],[117.64,18.64964886],[117.62,11.46],[117.58,0.5]],[[117.73,0.03],[117.75,27.14234886],[117.76,11.74432314],[117.77,21.2282],[117.78,0.64216157]]]
["bitfinex","SOLUSD",1743638815348,[[117.67,0.42648471],[117.65,0.28432314],[117.64,22.81190259],[117.62,11.46],[117.61,6.60409]],[[117.73,0.03],[117.75,18.64964886],[117.76,0.28432314],[117.78,0.64216157]]]
["bitfinex","SOLUSD",1743638815349,[[117.67,0.42648471],[117.65,0.28432314],[117.64,22.81190259],[117.62,11.46],[117.61,6.60409]],[[117.73,0.03],[117.75,18.64964886],[117.76,0.28432314],[117.78,0.14216157],[117.79,81.7525]]]
["bitfinex","SOLUSD",1743638815581,[[117.67,30.63613357],[117.64,4.16225373],[117.61,6.60409],[117.59,14.4837],[117.55,32.57325401]],[[117.73,0.03],[117.76,18.64964886],[117.78,0.42648471],[117.79,81.7525],[117.8,147.32]]]
["bitfinex","SOLUSD",1743638815776,[[117.59,13.9837],[117.57,0.5],[117.55,26.0],[117.53,6.57325401],[117.51,0.063]],[[117.73,0.03],[117.75,144.67682314],[117.77,18.64964886],[117.78,20.92648471],[117.79,81.7525]]]
["bitfinex","SOLUSD",1743638815981,[[117.61,0.14216157],[117.6,41.72],[117.59,13.9837],[117.57,331.94],[117.56,27.33440678]],[[117.73,9.6769],[117.74,23.38624886],[117.75,90.52932314],[117.76,136.04216157],[117.77,21.2291]]]
["bitfinex","SOLUSD",1743638816280,[[117.65,0.14216157],[117.64,18.64964886],[117.63,26.0],[117.6,41.72],[117.59,13.9837]],[[117.73,9.6769],[117.74,23.38624886],[117.75,90.52932314],[117.76,136.04216157],[117.77,21.2291]]]
["bitfinex","SOLUSD",1743638816464,[[117.68,0.14216157],[117.67,26.0],[117.66,0.28432314],[117.64,18.64964886],[117.61,6.73524456]],[[117.73,9.6769],[117.74,4.7366],[117.75,90.245],[117.76,154.54964886],[117.77,21.51342314]]]
["bitfinex","SOLUSD",1743638816795,[[117.67,26.0],[117.66,0.14216157],[117.64,18.64964886],[117.63,4.31746882],[117.61,6.73524456]],[[117.73,9.6769],[117.74,4.7366],[117.75,90.245],[117.76,154.54964886],[117.77,21.51342314]]]
["bitfinex","SOLUSD",1743638816967,[[117.67,26.0],[117.66,0.14216157],[117.65,11.94216157],[117.64,18.79181043],[117.63,4.31746882]],[[117.73,9.6769],[117.74,4.7366],[117.75,90.245],[117.76,154.54964886],[117.77,21.51342314]]]
["bitfinex","SOLUSD",1743638817274,[[117.68,0.14216157],[117.67,26.0],[117.65,11.94216157],[117.64,18.79181043],[117.63,4.31746882]],[[117.73,9.6769],[117.74,4.7366],[117.75,90.245],[117.76,154.54964886],[117.77,21.51342314]]]
["bitfinex","SOLUSD",1743638817275,[[117.68,0.14216157],[117.67,26.0],[117.65,11.8],[117.64,18.64964886],[117.63,4.31746882]],[[117.73,9.6769],[117.74,4.7366],[117.75,81.7525],[117.76,154.54964886],[117.77,0.14216157]]]
["bitfinex","SOLUSD",1743638817452,[[117.68,0.14216157],[117.65,11.8],[117.63,4.31746882]],[[117.73,9.6769],[117.74,4.7366],[117.76,154.54964886],[117.77,0.14216157]]]
["bitfinex","SOLUSD",1743638817453,[[117.68,26.14216157],[117.65,11.8],[117.63,4.31746882],[117.6,30.5],[117.54,48.77956951]],[[117.73,0.03],[117.74,4.7366],[117.76,135.9],[117.77,18.64964886],[117.78,9.6767]]]
["bitfinex","SOLUSD",1743638817658,[[117.69,18.933972],[117.68,26.14216157],[117.66,331.4],[117.65,11.8],[117.63,4.31746882]],[[117.73,0.03],[117.78,9.6767],[117.79,81.7525],[117.8,140.3671],[117.81,0.14216157]]]
["bitfinex","SOLUSD",1743638818080,[[117.7,0.14216157],[117.69,18.933972],[117.68,26.14216157],[117.66,331.4],[117.65,11.8]],[[117.73,0.03],[117.78,9.6767],[117.79,81.7525],[117.8,148.8563],[117.82,33.0589]]]
["bitfinex","SOLUSD",1743638818280,[[117.71,0.28432314],[117.7,11.84],[117.69,18.64964886],[117.68,26.0],[117.66,331.4]],[[117.73,0.03],[117.78,18.1675],[117.79,81.7525],[117.8,140.3671],[117.81,0.5]]]
["bitfinex","SOLUSD",1743638818479,[[117.71,0.42648471],[117.7,11.84],[117.69,18.64964886],[117.68,26.0],[117.66,331.4]],[[117.73,0.03],[117.78,9.6767],[117.79,90.2424],[117.8,140.3671],[117.83,0.5]]]
["bitfinex","SOLUSD",1743638818656,[[117.71,19.07613357],[117.7,11.84],[117.69,18.64964886],[117.68,26.0],[117.66,331.4]],[[117.73,0.03],[117.78,9.6767],[117.79,81.7525],[117.8,140.3671],[117.83,0.5]]]
["bitfinex","SOLUSD",1743638818971,[[117.71,0.42648471],[117.7,11.84],[117.68,44.64964886],[117.66,331.4],[117.62,0.5]],[[117.73,0.03],[117.78,9.6767],[117.79,90.2425],[117.8,140.3671],[117.81,21.2218]]]
["bitfinex","SOLUSD",1743638819157,[[117.71,19.07613357],[117.7,11.84],[117.68,26.0],[117.66,331.4],[117.62,0.5]],[[117.73,0.03],[117.78,9.6767],[117.79,81.7525],[117.8,148.8563],[117.81,21.2218]]]
["bitfinex","SOLUSD",1743638819484,[[117.7,11.84],[117.68,26.0],[117.66,331.4],[117.61,7.23524456],[117.56,27.33440678]],[[117.73,0.03],[117.77,18.64964886],[117.78,18.1672],[117.79,81.89466157],[117.8,140.3671]]]
["bitfinex","SOLUSD",1743638819681,[[117.71,0.14216157],[117.7,11.84],[117.69,0.14216157],[117.68,26.0],[117.67,18.64964886]],[[117.73,0.03],[117.78,9.6767],[117.79,81.7525],[117.8,140.3671],[117.81,8.4884]]]
["bitfinex","SOLUSD",1743638819979,[[117.71,0.42648471],[117.7,11.84],[117.69,18.64964886],[117.68,26.0],[117.63,4.81746882]],[[117.73,0.03],[117.78,9.6767],[117.79,81.7525],[117.8,140.3671],[117.81,8.4886]]]
["bitfinex","SOLUSD",1743638820172,[[117.7,11.84],[117.68,26.0],[117.63,4.31746882],[117.62,0.5],[117.56,27.33440678]],[[117.73,0.03],[117.78,18.64964886],[117.79,81.7525],[117.8,140.3671],[117.82,21.68736157]]]
["bitfinex","SOLUSD",1743638820490,[[117.65,11.78],[117.63,4.31746882],[117.59,345.3237],[117.58,0.5],[117.56,18.71847688]],[[117.73,0.03],[117.76,18.64964886],[117.77,217.6525],[117.78,27.64004886],[117.79,20.0]]]
["bitfinex","SOLUSD",1743638820652,[[117.67,0.14216157],[117.66,30.0],[117.65,11.78],[117.63,4.31746882],[117.59,345.3237]],[[117.73,0.03],[117.75,81.7525],[117.76,136.18432314],[117.77,0.14216157],[117.78,29.7164]]]
["bitfinex","SOLUSD",1743638820850,[[117.67,0.14216157],[117.66,30.0],[117.65,11.78],[117.59,345.8237],[117.55,68.85795873]],[[117.73,0.03],[117.75,81.7525],[117.76,135.9],[117.78,8.4904],[117.8,4.9671]]]
["bitfinex","SOLUSD",1743638821050,[[117.66,30.0],[117.62,11.78],[117.59,345.3237],[117.55,0.5],[117.54,42.2063155]],[[117.71,0.28432314],[117.72,236.30214886],[117.73,9.36798471],[117.74,18.64964886],[117.77,32.44216157]]]
["bitfinex","SOLUSD",1743638821284,[[117.66,30.0],[117.62,11.92216157],[117.59,340.822],[117.56,19.21847688],[117.54,46.7329155]],[[117.72,236.30214886],[117.73,9.08366157],[117.74,8.4935],[117.76,21.7302],[117.77,31.8]]]
["bitfinex","SOLUSD",1743638821454,[[117.66,30.0],[117.65,0.14216157],[117.62,11.92216157],[117.59,340.822],[117.56,19.21847688]],[[117.72,81.7525],[117.73,8.9415],[117.76,144.8923],[117.77,31.8],[117.78,21.226]]]
["bitfinex","SOLUSD",1743638821660,[[117.67,0.14216157],[117.66,30.0],[117.65,18.64964886],[117.62,16.04473632],[117.61,6.79557175]],[[117.73,8.9415],[117.76,236.30214886],[117.77,20.57562314],[117.8,4.9671],[117.81,20.0]]]
["bitfinex","SOLUSD",1743638821858,[[117.68,0.14216157],[117.67,18.79181043],[117.66,30.0],[117.62,16.04473632],[117.61,7.29557175]],[[117.73,0.03],[117.76,81.7525],[117.78,27.93944886],[117.79,135.9],[117.8,4.60926157]]]
["bitfinex","SOLUSD",1743638822179,[[117.7,0.28432314],[117.69,18.79181043],[117.68,11.78],[117.62,4.76473632],[117.61,6.79557175]],[[117.73,0.03],[117.78,9.2898],[117.8,86.2196],[117.81,136.04216157],[117.84,0.5]]]
["bitfinex","SOLUSD",1743638822477,[[117.7,0.28432314],[117.69,18.79181043],[117.68,11.78],[117.63,4.5806],[117.62,4.76473632]],[[117.73,0.03],[117.78,9.2898],[117.8,86.2196],[117.81,135.9],[117.82,0.14216157]]]
["bitfinex","SOLUSD",1743638822685,[[117.73,0.14216157],[117.72,44.933972],[117.7,331.62432314],[117.69,18.64964886],[117.68,21.1014]],[[117.83,81.7525],[117.85,135.9],[117.86,13.3488],[117.87,20.5],[117.89,331.34]]]
["bitfinex","SOLUSD",1743638822866,[[117.75,0.28432314],[117.74,11.76],[117.73,0.14216157],[117.72,44.64964886],[117.7,331.34]],[[117.83,81.7525],[117.85,135.9],[117.86,13.3488],[117.87,20.0],[117.88,0.5]]]
["bitfinex","SOLUSD",1743638823066,[[117.75,0.28432314],[117.74,11.76],[117.73,0.14216157],[117.72,44.64964886],[117.7,331.34]],[[117.83,81.7525],[117.85,135.9],[117.86,22.3335],[117.89,52.9666],[117.91,18.65547688]]]
["bitfinex","SOLUSD",1743638823272,[[117.75,19.07613357],[117.74,11.76],[117.72,26.0],[117.7,331.34],[117.68,9.8214]],[[117.83,81.7525],[117.85,135.9],[117.86,21.8335],[117.89,53.4666],[117.91,18.65547688]]]
["bitfinex","SOLUSD",1743638823477,[[117.75,19.07613357],[117.74,11.76],[117.72,26.0],[117.7,331.34],[117.68,9.8214]],[[117.85,135.9],[117.86,21.8335],[117.89,53.4666],[117.91,18.65547688]]]
["bitfinex","SOLUSD",1743638823478,[[117.75,19.07613357],[117.74,11.76],[117.72,26.0],[117.7,331.34],[117.69,0.5]],[[117.85,135.9],[117.86,13.3488],[117.87,81.7525],[117.88,8.4835],[117.89,11.76]]]
["bitfinex","SOLUSD",1743638823661,[[117.75,19.07613357],[117.74,11.76],[117.72,26.0],[117.7,331.34],[117.69,0.5]],[[117.85,135.9],[117.86,13.3488],[117.87,100.40214886],[117.88,8.76782314],[117.89,11.90216157]]]
["bitfinex","SOLUSD",1743638824068,[[117.79,0.42648471],[117.78,26.0],[117.75,19.07613357],[117.74,11.76],[117.72,26.0]],[[117.86,13.3488],[117.87,81.7525],[117.88,135.9],[117.91,0.5],[117.93,21.1992]]]
["bitfinex","SOLUSD",1743638824383,[[117.79,0.42648471],[117.78,26.0],[117.75,18.64964886],[117.74,11.76],[117.72,0.5]],[[117.86,13.3488],[117.87,81.7525],[117.88,135.9],[117.91,0.5],[117.93,21.1992]]]
["bitfinex","SOLUSD",1743638824384,[[117.79,0.42648471],[117.78,26.0],[117.75,18.64964886],[117.74,11.76],[117.72,0.5]],[[117.86,13.3488],[117.87,81.7525],[117.88,135.9],[117.89,8.4826],[117.9,0.14216157]]]
["bitfinex","SOLUSD",1743638824568,[[117.8,11.76],[117.79,0.42648471],[117.78,26.0],[117.75,18.64964886]],[[117.86,13.3488],[117.87,81.7525],[117.88,135.9],[117.9,0.14216157]]]
["bitfinex","SOLUSD",1743638824569,[[117.8,11.76],[117.79,0.42648471],[117.78,26.0],[117.75,18.64964886],[117.7,331.84]],[[117.86,13.3488],[117.87,81.7525],[117.88,135.9],[117.9,9.12416157],[117.93,21.1992]]]
["bitfinex","SOLUSD",1743638824774,[[117.81,0.14216157],[117.8,11.76],[117.79,0.42648471],[117.78,44.64964886],[117.75,18.64964886]],[[117.86,13.3488],[117.87,81.7525],[117.88,135.9],[117.9,0.14216157],[117.91,12.26]]]
["bitfinex","SOLUSD",1743638824963,[[117.81,0.42648471],[117.8,11.76],[117.78,44.64964886],[117.74,0.5],[117.72,4.4971]],[[117.86,8.8542],[117.87,81.7525],[117.88,135.9],[117.91,12.26]]]
["bitfinex","SOLUSD",1743638824964,[[117.81,0.42648471],[117.8,11.76],[117.78,44.64964886],[117.74,0.5],[117.72,4.4971]],[[117.86,8.8542],[117.87,81.7525],[117.88,135.9],[117.91,4.8505],[117.92,8.62266157]]]
["bitfinex","SOLUSD",1743638825165,[[117.81,19.07613357],[117.8,11.76],[117.78,44.64964886],[117.72,4.9971],[117.59,11.76]],[[117.9,91.0742],[117.91,4.8505],[117.93,135.9],[117.99,25.63],[118.72,680.2]]]
["bitfinex","SOLUSD",1743638825360,[[117.81,18.933972],[117.8,11.76],[117.79,331.28],[117.77,9.4976],[117.76,0.5]],[[117.9,9.3217],[117.91,4.8505],[117.93,81.7525],[117.95,0.5],[117.98,188.8311]]]
["bitfinex","SOLUSD",1743638825561,[[117.85,0.14216157],[117.84,26.0],[117.81,18.933972],[117.8,11.76],[117.79,331.28]],[[117.91,4.8505],[117.93,81.7525],[117.94,9.3217],[117.95,8.4784],[117.96,0.5]]]
["bitfinex","SOLUSD",1743638825761,[[117.89,0.28432314],[117.88,26.0],[117.85,12.16648471],[117.81,19.14964886],[117.79,331.28]],[[117.95,81.7525],[117.97,4.8188],[117.99,135.9],[118.01,0.5],[118.02,31.74]]]
["bitfinex","SOLUSD",1743638825990,[[117.89,0.28432314],[117.88,26.0],[117.79,331.28]],[[117.95,81.7525],[117.97,4.8188],[117.99,135.9],[118.01,0.5],[118.02,31.74]]]
["bitfinex","SOLUSD",1743638825991,[[117.91,0.14216157],[117.9,11.74],[117.89,18.933972],[117.88,26.0],[117.82,4.7703]],[[117.95,81.7525],[117.97,4.8188],[117.99,145.5592],[118.02,11.74],[118.03,0.5]]]
["bitfinex","SOLUSD",1743638826192,[[117.91,19.07613357],[117.9,11.74],[117.89,331.28],[117.88,26.0],[117.86,9.6157]],[[117.99,9.6592],[118.01,81.7525],[118.02,140.7188],[118.03,0.5],[118.04,8.4718]]]
["bitfinex","SOLUSD",1743638826355,[[117.91,19.07613357],[117.9,11.74],[117.89,331.28],[117.88,26.0],[117.86,9.6157]],[[117.99,9.6592],[118.01,81.7525],[118.02,140.7188],[118.04,8.4718],[118.06,21.6759]]]
["bitfinex","SOLUSD",1743638826691,[[117.91,0.14216157],[117.9,11.74],[117.89,331.28],[117.88,26.0],[117.86,9.6157]],[[117.98,81.7525],[118.02,140.7188],[118.04,8.4718]]]
["bitfinex","SOLUSD",1743638826692,[[117.91,0.14216157],[117.9,11.74],[117.89,331.28],[117.88,26.0],[117.86,9.6157]],[[117.98,81.7525],[118.02,141.2188],[118.04,29.4952],[118.05,21.1792],[118.08,11.8]]]
["bitfinex","SOLUSD",1743638826896,[[117.85,12.06],[117.82,378.68384841],[117.81,8.8616],[117.79,0.5],[117.74,107.9]],[[117.97,81.7525],[117.99,20.0],[118.0,0.5],[118.01,177.6186],[118.02,4.8188]]]
["bitfinex","SOLUSD",1743638827105,[[117.82,378.68384841],[117.81,8.8616],[117.74,107.9]],[[118.0,0.5],[118.01,177.6186],[118.02,4.8188]]]
["bitfinex","SOLUSD",1743638827106,[[117.82,331.14],[117.81,8.8616],[117.77,4.4353],[117.74,26.5],[117.73,42.29305554]],[[117.94,9.63736157],[117.95,20.53],[117.96,217.79466157],[118.0,25.63],[118.01,41.7186]]]
["bitfinex","SOLUSD",1743638827307,[[117.82,331.14],[117.77,4.4353],[117.74,26.5],[117.73,42.29305554]],[[117.94,9.63736157],[117.95,20.53],[117.96,217.79466157],[118.0,25.63],[118.01,41.7186]]]
["bitfinex","SOLUSD",1743638827308,[[117.82,331.14],[117.8,18.64964886],[117.77,16.4953],[117.76,27.49927688],[117.74,0.5]],[[117.91,0.14216157],[117.92,4.94382314],[117.93,112.60431043],[117.94,9.4952],[117.95,20.53]]]
["bitfinex","SOLUSD",1743638827483,[[117.83,0.14216157],[117.82,331.14],[117.81,0.14216157],[117.8,18.64964886],[117.77,23.20631727]],[[117.9,81.7525],[117.91,136.04216157],[117.92,4.80166157],[117.93,20.5397],[117.94,9.9952]]]
["bitfinex","SOLUSD",1743638827808,[[117.83,30.14216157],[117.82,331.14],[117.8,18.64964886],[117.77,23.20631727],[117.75,0.5]],[[117.9,81.7525],[117.91,135.9],[117.92,4.6595],[117.93,12.06],[117.94,9.4952]]]
["bitfinex","SOLUSD",1743638827981,[[117.83,30.14216157],[117.82,331.42432314],[117.8,18.64964886],[117.77,23.70631727],[117.71,48.8496948]],[[117.9,81.7525],[117.91,135.9],[117.92,4.6595],[117.93,18.64964886],[117.94,9.77952314]]]
["bitfinex","SOLUSD",1743638828171,[[117.84,18.933972],[117.83,30.14216157],[117.82,331.42432314],[117.8,18.64964886],[117.77,23.70631727]],[[117.9,81.7525],[117.91,135.9],[117.92,4.6595],[117.93,18.64964886],[117.94,9.63736157]]]
["bitfinex","SOLUSD",1743638828374,[[117.83,30.0],[117.77,16.4953],[117.75,331.14],[117.71,42.77644079],[117.66,88.47325401]],[[117.89,100.40214886],[117.91,136.04216157],[117.92,13.28206157],[117.93,38.64964886],[117.94,10.13736157]]]
["bitfinex","SOLUSD",1743638828579,[[117.83,30.0],[117.81,0.14216157],[117.78,0.14216157],[117.77,12.06],[117.75,331.14]],[[117.88,12.08],[117.89,217.6525],[117.91,0.5],[117.92,13.1399],[117.94,9.4952]]]
["bitfinex","SOLUSD",1743638828898,[[117.83,30.0],[117.75,331.14],[117.73,12.163],[117.72,9.7294],[117.68,0.5]],[[117.88,12.08],[117.89,217.6525],[117.92,13.1399],[117.94,9.4952]]]
["bitfinex","SOLUSD",1743638828899,[[117.83,30.0],[117.75,331.14],[117.73,12.163],[117.72,9.7294],[117.68,0.5]],[[117.86,0.42648471],[117.87,236.30214886],[117.88,12.22216157],[117.89,0.14216157],[117.9,0.64216157]]]
["bitfinex","SOLUSD",1743638829203,[[117.73,12.163],[117.72,9.7294],[117.68,0.5]],[[117.86,0.42648471],[117.87,236.30214886],[117.88,12.22216157],[117.89,0.14216157],[117.9,0.64216157]]]
["bitfinex","SOLUSD",1743638829204,[[117.73,0.063],[117.68,331.14],[117.67,14.4581],[117.65,0.5],[117.62,51.82819523]],[[117.83,0.28432314],[117.84,18.933972],[117.85,227.0711],[117.86,0.14216157],[117.87,0.5]]]
["bitfinex","SOLUSD",1743638829504,[[117.73,0.063],[117.71,26.0],[117.7,30.0],[117.68,337.86829301],[117.67,26.6581]],[[117.81,18.64964886],[117.82,229.8525],[117.83,0.28432314],[117.84,8.4862],[117.85,9.9186]]]
["bitfinex","SOLUSD",1743638829666,[[117.73,0.063],[117.71,26.0],[117.7,30.0],[117.68,337.86829301],[117.67,26.6581]],[[117.82,217.6525],[117.85,9.4186],[117.86,21.1851],[117.88,21.208],[117.89,20.0]]]
["bitfinex","SOLUSD",1743638829866,[[117.75,18.79181043],[117.74,12.2],[117.73,0.063],[117.71,26.0],[117.7,30.0]],[[117.85,91.1711],[117.87,136.04216157],[117.89,0.5],[117.91,20.0],[117.99,42.01177812]]]
["bitfinex","SOLUSD",1743638830073,[[117.75,18.79181043],[117.74,12.2],[117.73,0.063],[117.71,26.0],[117.7,30.0]],[[117.84,18.64964886],[117.85,91.1711],[117.87,136.32648471],[117.88,12.68],[117.89,20.0]]]
["bitfinex","SOLUSD",1743638830299,[[117.77,0.14216157],[117.76,30.0],[117.75,18.79181043],[117.74,12.2],[117.73,0.063]],[[117.84,18.64964886],[117.85,91.1711],[117.86,8.4848],[117.87,136.32648471],[117.88,12.68]]]
["bitfinex","SOLUSD",1743638830470,[[117.78,0.28432314],[117.77,18.79181043],[117.76,34.79192314],[117.74,12.2],[117.73,0.063]],[[117.85,81.7525],[117.87,135.9],[117.88,12.18],[117.89,8.4829],[117.9,9.7667]]]
["bitfinex","SOLUSD",1743638830670,[[117.78,0.28432314],[117.77,18.79181043],[117.76,34.5076],[117.74,12.2],[117.73,0.063]],[[117.85,81.7525],[117.87,135.9],[117.88,12.18],[117.89,18.64964886],[117.9,9.40886157]]]
["bitfinex","SOLUSD",1743638830879,[[117.78,0.14216157],[117.77,18.79181043],[117.76,4.64976157],[117.74,12.2],[117.73,0.063]],[[117.85,81.7525],[117.87,135.9],[117.88,12.18],[117.89,18.64964886],[117.9,17.89076157]]]
["bitfinex","SOLUSD",1743638831188,[[117.76,4.5076],[117.73,0.063],[117.68,331.14],[117.67,10.2294],[117.62,69.0051576]],[[117.83,18.933972],[117.84,90.2392],[117.85,0.14216157],[117.86,18.64964886],[117.87,156.18432314]]]
["bitfinex","SOLUSD",1743638831378,[[117.73,0.063],[117.71,16.6333],[117.68,331.14],[117.67,9.7294],[117.65,0.5]],[[117.83,18.933972],[117.85,0.14216157]]]
["bitfinex","SOLUSD",1743638831379,[[117.73,0.063],[117.71,16.6333],[117.68,331.14],[117.67,9.7294],[117.65,0.5]],[[117.81,18.933972],[117.82,217.6525],[117.83,27.421072],[117.85,20.64216157],[117.88,12.18]]]
["bitfinex","SOLUSD",1743638831582,[[117.73,0.063],[117.71,16.6333],[117.68,331.14],[117.67,9.7294]],[[117.81,18.933972],[117.82,217.6525],[117.83,27.421072],[117.85,20.64216157],[117.88,12.18]]]
["bitfinex","SOLUSD",1743638831583,[[117.74,26.0],[117.73,0.063],[117.71,42.6333],[117.68,331.14],[117.67,9.7294]],[[117.8,81.7525],[117.81,18.933972],[117.82,135.9],[117.85,0.64216157],[117.86,21.2132]]]
["bitfinex","SOLUSD",1743638831792,[[117.74,26.0],[117.73,0.063],[117.71,16.6333],[117.68,331.14],[117.67,16.26118835]],[[117.8,81.7525],[117.82,154.54964886],[117.84,0.28432314],[117.85,0.14216157],[117.86,21.2132]]]
["bitfinex","SOLUSD",1743638831988,[[117.73,0.063],[117.72,0.14216157],[117.71,16.6333],[117.68,331.14],[117.67,16.76118835]],[[117.8,81.7525],[117.82,154.54964886],[117.84,0.28432314],[117.85,0.64216157],[117.86,21.2132]]]
["bitfinex","SOLUSD",1743638832296,[[117.75,0.14216157],[117.74,26.0],[117.73,0.063],[117.72,18.64964886],[117.71,16.6333]],[[117.8,81.7525],[117.82,135.9],[117.83,27.13654886],[117.84,0.28432314],[117.85,0.64216157]]]
["bitfinex","SOLUSD",1743638832479,[[117.75,0.14216157],[117.73,0.063],[117.72,18.64964886],[117.71,16.6333],[98.0,10201.409091]],[[117.8,81.7525],[117.82,135.9],[117.83,27.13654886],[117.84,0.28432314],[117.85,0.64216157]]]
["bitfinex","SOLUSD",1743638832802,[[117.76,18.64964886],[117.75,26.42648471],[117.73,0.063],[117.71,17.1333],[117.67,16.26118835]],[[117.83,81.7525],[117.86,154.54964886],[117.87,0.14216157],[117.88,0.14216157],[117.9,9.2667]]]
["bitfinex","SOLUSD",1743638832983,[[117.79,0.42648471],[117.78,18.64964886],[117.77,12.42432314],[117.76,18.64964886],[117.75,26.0]],[[117.87,81.7525],[117.9,21.54886157],[117.91,135.9],[117.92,0.5],[117.94,20.0]]]
["bitfinex","SOLUSD",1743638833173,[[117.82,0.14216157],[117.81,26.0],[117.79,0.42648471],[117.78,18.64964886],[117.77,12.14]],[[117.87,81.7525],[117.9,21.4067],[117.91,144.3813],[117.92,0.14216157],[117.93,0.5]]]
["bitfinex","SOLUSD",1743638833374,[[117.81,26.0],[117.8,0.14216157],[117.79,0.28432314],[117.78,18.64964886],[117.77,343.18]],[[117.87,81.7525],[117.89,18.64964886],[117.9,21.69102314],[117.91,144.3813],[117.92,0.14216157]]]
["bitfinex","SOLUSD",1743638833605,[[117.82,0.14216157],[117.81,26.0],[117.79,0.28432314],[117.78,18.64964886],[117.77,343.18]],[[117.87,81.7525],[117.9,21.4067],[117.91,144.3813],[117.92,0.14216157],[117.94,21.1988]]]
["bitfinex","SOLUSD",1743638833783,[[117.79,0.28432314],[117.78,18.64964886],[117.77,343.18]],[[117.9,21.4067],[117.91,144.3813],[117.92,0.14216157],[117.94,21.1988]]]
["bitfinex","SOLUSD",1743638833784,[[117.79,0.14216157],[117.78,18.64964886],[117.77,343.46432314],[117.73,0.063],[117.7,0.5]],[[117.86,81.7525],[117.88,27.13284886],[117.89,135.9],[117.9,21.4067],[117.91,0.5]]]
["bitfinex","SOLUSD",1743638833975,[[117.78,0.14216157],[117.77,343.18],[117.75,18.933972],[117.73,0.063],[117.7,0.5]],[[117.85,18.64964886],[117.86,81.7525],[117.87,0.28432314],[117.88,8.62536157],[117.89,135.9]]]
["bitfinex","SOLUSD",1743638834175,[[117.78,0.14216157],[117.77,343.18],[117.75,18.933972],[117.73,0.063],[117.69,0.5]],[[117.84,81.7525],[117.85,18.64964886],[117.87,144.66832314],[117.88,0.14216157],[117.97,42.60451286]]]
["bitfinex","SOLUSD",1743638834380,[[117.78,19.07613357],[117.77,343.18],[117.75,18.933972],[117.73,0.063],[117.71,4.9533]],[[117.84,81.7525],[117.87,135.9],[117.88,8.4834],[117.9,21.4067],[117.91,21.7043]]]
["bitfinex","SOLUSD",1743638834677,[[117.8,26.0],[117.78,0.14216157],[117.77,343.18],[117.75,18.933972],[117.73,0.063]],[[117.84,81.7525],[117.87,135.9],[117.88,8.4834],[117.9,21.4067],[117.91,21.7043]]]
["bitfinex","SOLUSD",1743638834678,[[117.8,26.0],[117.78,0.14216157],[117.77,343.18],[117.75,18.933972],[117.73,0.063]],[[117.84,81.7525],[117.87,136.04216157],[117.88,0.14216157],[117.9,21.4067],[117.91,21.2043]]]
["bitfinex","SOLUSD",1743638834876,[[117.81,0.14216157],[117.8,26.0],[117.78,19.07613357],[117.77,343.18],[117.75,18.933972]],[[117.84,81.7525],[117.87,135.9],[117.9,21.4067],[117.91,0.5],[117.94,21.1986]]]
["bitfinex","SOLUSD",1743638835095,[[117.81,0.14216157],[117.8,26.0],[117.78,18.933972],[117.77,343.18],[117.67,13.10504236]],[[117.84,81.7525],[117.87,135.9],[117.89,18.64964886],[117.9,21.4067],[117.91,8.62326157]]]
["bitfinex","SOLUSD",1743638835272,[[117.81,0.14216157],[117.8,26.0],[117.78,18.933972],[117.77,343.18],[117.67,13.10504236]],[[117.84,81.7525],[117.87,135.9],[117.89,18.64964886],[117.9,21.4067],[117.91,9.12326157]]]
["bitfinex","SOLUSD",1743638835477,[[117.81,0.14216157],[117.8,26.0],[117.78,18.933972],[117.77,343.18],[117.73,0.563]],[[117.84,81.7525],[117.87,135.9],[117.89,18.64964886],[117.9,21.4067],[117.91,0.14216157]]]
["bitfinex","SOLUSD",1743638835702,[[117.8,26.0],[117.79,0.14216157],[117.77,362.113972],[117.73,0.563],[117.67,6.53178835]],[[117.86,81.7525],[117.88,18.64964886],[117.89,135.9],[117.9,21.54886157],[117.91,8.4813]]]
["bitfinex","SOLUSD",1743638835881,[[117.81,0.14216157],[117.8,26.0],[117.77,362.113972],[117.74,0.5],[117.73,0.063]],[[117.86,81.7525],[117.89,135.9],[117.9,9.2667],[117.91,8.4813],[117.95,20.03]]]
["bitfinex","SOLUSD",1743638836088,[[117.81,19.07613357],[117.8,26.0],[117.77,343.18],[117.75,0.5],[117.73,0.063]],[[117.89,217.6525],[117.9,27.91634886],[117.92,0.14216157],[117.93,8.48],[117.95,20.53]]]
["bitfinex","SOLUSD",1743638836314,[[117.81,19.07613357],[117.8,30.8321],[117.77,343.18],[117.75,0.5],[117.73,0.063]],[[117.89,81.7525],[117.9,27.91634886],[117.92,144.52256157],[117.94,12.52],[117.95,20.03]]]
["bitfinex","SOLUSD",1743638836480,[[117.82,26.0],[117.81,0.14216157],[117.8,30.8321],[117.79,18.933972],[117.77,343.18]],[[117.89,81.7525],[117.9,27.91634886],[117.91,8.4815],[117.92,136.04216157],[117.94,12.02]]]
["bitfinex","SOLUSD",1743638836676,[[117.77,331.04],[117.75,4.8321],[117.73,0.063],[117.68,19.15547688],[117.67,6.53178835]],[[117.87,0.28432314],[117.88,236.30214886],[117.9,47.91634886],[117.91,12.14216157],[117.92,0.14216157]]]
["bitfinex","SOLUSD",1743638836888,[[117.75,4.8321],[117.74,0.14216157],[117.73,0.063],[117.71,20.9963],[117.7,331.02]],[[117.84,0.28432314],[117.85,18.79181043],[117.86,217.6525],[117.87,0.5],[117.88,20.0]]]
["bitfinex","SOLUSD",1743638837089,[[117.75,4.8321],[117.73,0.063],[117.71,20.9963],[117.7,331.02],[117.68,0.5]],[[117.81,0.28432314],[117.82,18.64964886],[117.83,81.7525],[117.84,136.18432314],[117.85,12.14216157]]]
["bitfinex","SOLUSD",1743638837385,[[117.75,4.8321],[117.74,26.0],[117.73,0.063],[117.71,20.9963],[117.7,331.02]],[[117.8,81.7525],[117.82,18.64964886],[117.83,0.28432314],[117.84,135.9],[117.85,12.14216157]]]
["bitfinex","SOLUSD",1743638837586,[[117.75,30.8321],[117.74,0.14216157],[117.73,0.063],[117.72,18.933972],[117.71,20.9963]],[[117.8,81.7525],[117.82,18.64964886],[117.83,0.28432314],[117.84,135.9],[117.85,12.14216157]]]
["bitfinex","SOLUSD",1743638837903,[[117.73,0.063],[117.7,4.7],[117.65,9.2756],[117.64,0.5],[117.63,331.02]],[[117.78,18.64964886],[117.79,81.7525],[117.8,0.28432314],[117.81,9.0968],[117.82,136.04216157]]]
["bitfinex","SOLUSD",1743638838111,[[117.73,0.063],[117.71,19.07613357],[117.7,4.7],[117.69,26.0],[117.66,12.0]],[[117.77,81.7525],[117.8,135.9],[117.81,9.0968],[117.82,0.14216157],[117.83,8.4875]]]
["bitfinex","SOLUSD",1743638838280,[[117.75,0.14216157],[117.74,26.0],[117.73,0.063],[117.71,18.933972],[117.7,4.7]],[[117.81,81.7525],[117.83,18.64964886],[117.84,136.21432314],[117.85,12.14216157],[117.86,17.9387]]]
["bitfinex","SOLUSD",1743638838481,[[117.77,0.14216157],[117.76,26.0],[117.75,0.14216157],[117.74,18.79181043],[117.73,12.083]],[[117.81,81.7525],[117.84,135.93],[117.86,18.08076157],[117.87,12.02],[117.9,20.0]]]
["bitfinex","SOLUSD",1743638838691,[[117.76,26.0],[117.74,0.14216157],[117.73,12.083],[117.72,18.79181043],[117.68,0.5]],[[117.81,81.7525],[117.84,154.57964886],[117.86,18.22302314],[117.87,12.02],[117.88,20.0]]]
["bitfinex","SOLUSD",1743638838889,[[117.77,0.14216157],[117.76,26.0],[117.73,12.083],[117.72,18.79181043],[117.69,0.5]],[[117.81,81.7525],[117.84,154.57964886],[117.86,18.22302314],[117.87,12.02]]]
["bitfinex","SOLUSD",1743638838890,[[117.77,0.14216157],[117.76,26.0],[117.73,12.083],[117.72,18.79181043],[117.69,0.5]],[[117.81,81.7525],[117.84,154.57964886],[117.86,9.73812314],[117.87,20.5044],[117.89,21.2063]]]
["bitfinex","SOLUSD",1743638839089,[[117.77,0.14216157],[117.76,26.0],[117.75,0.14216157],[117.73,12.22516157],[117.72,18.79181043]],[[117.81,81.7525],[117.84,154.57964886],[117.86,9.73812314],[117.87,12.02],[117.88,8.4835]]]
["bitfinex","SOLUSD",1743638839310,[[117.77,0.14216157],[117.76,26.0],[117.75,18.79181043],[117.73,12.22516157],[117.72,331.02]],[[117.84,135.93],[117.85,81.7525],[117.86,28.24561043],[117.88,20.64566157],[117.9,20.0]]]
["bitfinex","SOLUSD",1743638839514,[[117.77,0.14216157],[117.76,26.0],[117.75,18.79181043],[117.73,12.22516157],[117.72,331.02]],[[117.84,0.03],[117.85,81.7525],[117.86,28.24561043],[117.87,144.52616157],[117.88,12.16216157]]]
["bitfinex","SOLUSD",1743638839685,[[117.77,0.14216157],[117.76,26.0],[117.75,18.79181043],[117.73,12.22516157],[117.72,331.02]],[[117.84,0.03],[117.85,81.7525],[117.86,28.24561043],[117.87,144.384],[117.88,12.16216157]]]
["bitfinex","SOLUSD",1743638839884,[[117.76,26.0],[117.73,12.36732314],[117.72,331.02],[117.7,4.7],[117.67,0.5]],[[117.84,18.82181043],[117.85,81.7525],[117.86,28.24561043],[117.87,135.9],[117.88,12.16216157]]]
["bitfinex","SOLUSD",1743638840080,[[117.76,26.0],[117.74,0.14216157],[117.73,12.36732314],[117.72,349.66964886],[117.7,4.7]],[[117.83,0.14216157],[117.84,18.82181043],[117.85,90.38046157],[117.86,9.4538],[117.87,135.9]]]
["bitfinex","SOLUSD",1743638840312,[[117.74,0.14216157],[117.73,12.083],[117.72,349.66964886],[117.71,0.14216157],[117.7,4.7]],[[117.81,18.64964886],[117.82,81.7525],[117.83,0.14216157],[117.84,163.20801043],[117.85,0.14216157]]]
["bitfinex","SOLUSD",1743638840482,[[117.74,0.14216157],[117.73,12.083],[117.72,349.66964886],[117.7,4.7],[117.61,38.06429845]],[[117.8,81.7525],[117.81,18.64964886],[117.83,0.14216157],[117.84,144.70052314],[117.88,12.02]]]
["bitfinex","SOLUSD",1743638840689,[[117.74,0.14216157],[117.73,12.083],[117.72,349.66964886],[117.7,4.7],[117.61,38.06429845]],[[117.8,81.7525],[117.81,18.64964886],[117.83,0.14216157],[117.84,144.70052314],[117.87,0.5]]]
["bitfinex","SOLUSD",1743638840987,[[117.74,0.14216157],[117.73,12.083],[117.72,349.66964886],[117.7,4.7],[117.68,0.5]],[[117.8,81.7525],[117.81,18.64964886],[117.83,0.14216157],[117.84,144.70042314],[117.87,0.5]]]
["bitfinex","SOLUSD",1743638841218,[[117.74,0.14216157],[117.73,12.083],[117.72,349.66964886],[117.71,0.28432314],[117.7,4.7]],[[117.8,81.7525],[117.81,18.64964886],[117.83,0.14216157],[117.84,136.21432314],[117.85,8.4857]]]
["bitfinex","SOLUSD",1743638841430,[[117.74,19.07613357],[117.73,12.083],[117.72,349.66964886],[117.71,0.28432314],[117.7,4.7]],[[117.83,81.7525],[117.84,135.93],[117.88,12.02],[117.9,20.5],[117.97,68.60451286]]]
["bitfinex","SOLUSD",1743638841724,[[117.77,26.0],[117.76,0.14216157],[117.74,18.933972],[117.73,12.083],[117.72,331.02]],[[117.83,81.7525],[117.84,135.93],[117.85,18.64964886],[117.87,0.14216157],[117.88,12.02]]]
["bitfinex","SOLUSD",1743638842017,[[117.73,12.083],[117.72,331.16216157],[117.7,4.7],[117.66,0.5],[117.61,6.63625401]],[[117.81,18.64964886],[117.82,81.7525],[117.83,18.79181043],[117.84,136.21432314],[117.87,20.64216157]]]
["bitfinex","SOLUSD",1743638842191,[[117.73,12.083],[117.72,331.02],[117.7,4.7],[117.66,0.5],[117.62,95.0051576]],[[117.79,18.64964886],[117.8,82.03682314],[117.81,18.64964886],[117.83,8.62906157],[117.84,136.21432314]]]
["bitfinex","SOLUSD",1743638842392,[[117.73,12.083],[117.72,331.02],[117.71,0.14216157],[117.7,4.7],[117.69,26.18630296]],[[117.78,81.7525],[117.79,18.64964886],[117.8,0.28432314],[117.82,135.9],[117.83,8.4869]]]
["bitfinex","SOLUSD",1743638842613,[[117.73,0.063],[117.72,331.02],[117.71,0.14216157],[117.7,4.7],[117.69,26.18630296]],[[117.78,81.7525],[117.79,18.64964886],[117.8,0.28432314],[117.81,0.14216157],[117.82,135.9]]]
["bitfinex","SOLUSD",1743638842818,[[117.73,0.063],[117.72,331.02],[117.7,4.7],[117.69,26.18630296],[117.64,0.5]],[[117.78,81.7525],[117.8,18.64964886],[117.81,0.28432314],[117.82,136.04216157],[117.84,0.03]]]
["bitfinex","SOLUSD",1743638843120,[[117.73,0.063],[117.7,4.7],[117.67,0.14216157],[117.66,12.02],[117.65,9.2756]],[[117.77,100.40214886],[117.79,136.04216157],[117.81,32.0],[117.83,72.1379],[117.84,0.53]]]
["bitfinex","SOLUSD",1743638843288,[[117.73,0.063],[117.7,4.7],[117.66,12.02],[117.65,9.2756],[117.63,331.02]],[[117.76,18.64964886],[117.77,81.7525],[117.78,8.4906],[117.79,136.04216157],[117.81,32.0]]]
["bitfinex","SOLUSD",1743638843614,[[117.73,0.063],[117.7,4.7],[117.69,26.0],[117.66,12.02],[117.65,9.2756]],[[117.75,81.7525],[117.77,135.9],[117.78,0.28432314],[117.79,0.14216157],[117.8,21.2237]]]
["bitfinex","SOLUSD",1743638843793,[[117.73,0.063],[117.66,12.02],[117.65,9.2756],[117.59,18.65547688],[117.54,12.66709948]],[[117.74,18.64964886],[117.75,81.7525],[117.76,8.492],[117.77,135.9],[117.78,0.28432314]]]
["bitfinex","SOLUSD",1743638843997,[[117.73,0.063],[117.67,0.14216157],[117.66,12.02],[117.65,9.2756],[117.64,4.8828]],[[117.74,18.64964886],[117.75,81.7525],[117.76,8.492],[117.77,135.9],[117.78,21.51042314]]]
["bitfinex","SOLUSD",1743638844186,[[117.73,0.063],[117.66,12.02],[117.64,4.8828],[117.62,22.24715233],[117.6,9.3183]],[[117.74,154.97613357],[117.76,34.122],[117.77,29.4197],[117.78,21.2261],[117.79,0.5]]]
["bitfinex","SOLUSD",1743638844388,[[117.73,0.063],[117.66,12.02],[117.64,4.8828],[117.62,22.24715233],[117.6,9.3183]],[[117.74,154.97613357],[117.76,34.122],[117.77,29.4197],[117.79,0.5],[117.83,53.30893352]]]
["bitfinex","SOLUSD",1743638844604,[[117.73,0.063],[117.64,4.8828],[117.62,34.26715233],[117.6,9.3183],[117.56,42.72185623]],[[117.74,154.97613357],[117.75,12.02],[117.76,29.7216],[117.77,29.4197],[117.78,0.5]]]
["bitfinex","SOLUSD",1743638844799,[[117.73,0.063],[117.64,4.8828],[117.6,9.3183],[117.56,42.22185623],[117.55,0.5]],[[117.74,19.07613357],[117.75,32.02],[117.76,29.7216],[117.77,9.9197],[117.84,68.55730564]]]
["bitfinex","SOLUSD",1743638845016,[[117.61,0.20516157],[117.6,21.3183],[117.56,42.22185623],[117.55,0.5]],[[117.74,19.07613357],[117.75,32.02],[117.76,29.7216],[117.77,9.9197],[117.84,68.55730564]]]
["bitfinex","SOLUSD",1743638845017,[[117.61,0.20516157],[117.6,21.3183],[117.57,4.31083282],[117.56,42.22185623],[117.55,6.77533872]],[[117.73,0.42648471],[117.74,19.07613357],[117.75,32.02],[117.76,30.2216],[117.77,9.4197]]]
["bitfinex","SOLUSD",1743638845209,[[117.61,0.20516157],[117.6,21.3183],[117.59,23.418572],[117.57,4.31083282],[117.56,42.22185623]],[[117.7,0.28432314],[117.71,18.79181043],[117.72,135.9],[117.73,25.63],[117.75,32.52]]]
["bitfinex","SOLUSD",1743638845407,[[117.61,0.20516157],[117.6,21.3183],[117.59,23.13424886],[117.56,42.22185623],[117.52,13.16709948]],[[117.7,8.78072314],[117.71,154.69181043],[117.73,25.63],[117.75,32.52],[117.76,42.4592]]]
["bitfinex","SOLUSD",1743638845609,[[117.61,0.063],[117.6,12.0],[117.59,4.4846],[117.56,382.48335623],[117.52,12.66709948]],[[117.68,0.28432314],[117.69,154.69181043],[117.7,34.1264],[117.71,20.0],[117.72,0.5]]]
["bitfinex","SOLUSD",1743638845792,[[117.61,0.063],[117.6,12.0],[117.59,4.4846],[117.56,382.48335623],[117.52,12.66709948]],[[117.68,0.28432314],[117.69,166.65181043],[117.7,34.1264],[117.71,41.2401],[117.72,0.5]]]
["bitfinex","SOLUSD",1743638845991,[[117.61,0.063],[117.6,12.0],[117.59,4.4846],[117.58,0.14216157],[117.56,382.48335623]],[[117.68,0.28432314],[117.69,166.65181043],[117.7,55.3668],[117.71,20.0],[117.72,0.5]]]
["bitfinex","SOLUSD",1743638846200,[[117.61,0.063],[117.6,12.0],[117.59,4.4846],[117.58,0.14216157],[117.56,401.41732823]],[[117.68,0.28432314],[117.69,166.65181043],[117.7,55.3668],[117.71,20.0],[117.72,0.5]]]
["bitfinex","SOLUSD",1743638846413,[[117.61,0.063],[117.59,4.4846],[117.56,352.2645],[117.52,4.30077501],[117.51,0.063]],[[117.68,0.28432314],[117.69,192.28181043],[117.7,29.7368],[117.71,20.5],[117.73,42.4713]]]
["bitfinex","SOLUSD",1743638846614,[[117.61,0.063],[117.56,343.083],[117.54,4.5162],[117.51,9.1485],[117.47,13.16709948]],[[117.68,0.28432314],[117.69,192.28181043],[117.7,29.7368],[117.73,42.4713]]]
["bitfinex","SOLUSD",1743638846615,[[117.61,0.063],[117.56,343.083],[117.54,4.5162],[117.51,9.1485],[117.47,13.16709948]],[[117.66,44.70613357],[117.67,135.9],[117.68,29.7805],[117.69,12.46],[117.7,29.7368]]]
["bitfinex","SOLUSD",1743638846811,[[117.61,0.063],[117.56,343.083],[117.54,4.65836157],[117.51,9.1485],[117.47,13.16709948]],[[117.63,0.28432314],[117.64,18.79181043],[117.65,135.9],[117.66,25.63],[117.68,29.7805]]]
["bitfinex","SOLUSD",1743638847015,[[117.61,0.063],[117.56,0.063],[117.54,4.5162],[117.53,11.94],[117.51,9.1485]],[[117.63,0.28432314],[117.64,154.69181043],[117.65,20.0],[117.68,10.2805],[117.69,11.96]]]
["bitfinex","SOLUSD",1743638847200,[[117.61,0.063],[117.56,0.063],[117.54,4.5162],[117.53,11.94],[117.51,9.1485]],[[117.64,135.9],[117.67,0.42648471],[117.68,9.7805],[117.69,12.46],[117.7,49.7368]]]
["bitfinex","SOLUSD",1743638847394,[[117.61,0.063],[117.58,26.0],[117.56,0.063],[117.55,0.14216157],[117.54,4.5162]],[[117.63,18.64964886],[117.64,135.9],[117.65,18.64964886],[117.67,0.42648471],[117.68,29.7805]]]
["bitfinex","SOLUSD",1743638847612,[[117.61,0.063],[117.56,0.063],[117.54,4.5162],[117.49,331.08],[117.48,6.75232894]],[[117.62,0.42648471],[117.63,18.64964886],[117.64,144.68492314],[117.66,20.0],[117.67,0.5]]]
["bitfinex","SOLUSD",1743638847918,[[117.61,0.063],[117.56,0.063],[117.54,4.5162],[117.51,9.29066157],[117.49,331.08]],[[117.62,0.42648471],[117.63,18.64964886],[117.64,164.4006],[117.66,21.7478],[117.72,18.65547688]]]
["bitfinex","SOLUSD",1743638848104,[[117.61,0.063],[117.56,0.063],[117.54,4.5162],[117.51,9.29066157],[117.49,331.08]],[[117.62,0.42648471],[117.63,18.64964886],[117.64,190.0306],[117.66,21.2478],[117.69,12.46]]]
["bitfinex","SOLUSD",1743638848410,[[117.61,0.063],[117.56,0.063],[117.54,4.5162],[117.51,9.29066157],[117.49,331.08]],[[117.62,19.07613357],[117.63,37.55],[117.64,28.5006],[117.66,21.7478],[117.71,331.2]]]
["bitfinex","SOLUSD",1743638848603,[[117.61,0.063],[117.56,0.063],[117.51,9.1485],[117.45,11.983],[117.42,343.86709948]],[[117.62,19.07613357],[117.63,11.92],[117.64,28.5006],[117.65,21.7511],[117.7,84.98457158]]]
["bitfinex","SOLUSD",1743638848911,[[117.56,0.063],[117.51,0.063],[117.49,4.5764],[117.48,0.14216157],[117.46,21.3585]],[[117.6,0.42648471],[117.61,18.64964886],[117.62,20.0],[117.63,12.42],[117.64,8.5006]]]
["bitfinex","SOLUSD",1743638849215,[[117.56,0.063],[117.51,0.063],[117.49,4.5764],[117.46,9.60066157],[117.45,11.963]],[[117.57,0.14216157],[117.58,18.933972],[117.59,263.63],[117.6,0.5],[117.63,11.92]]]
["bitfinex","SOLUSD",1743638849511,[[117.56,0.063],[117.51,0.063],[117.49,4.5764],[117.46,9.4585],[117.45,0.063]],[[117.57,27.58163357],[117.58,66.088572],[117.59,20.0],[117.61,0.5],[117.68,42.71344911]]]
["bitfinex","SOLUSD",1743638849811,[[117.51,0.063],[117.45,0.063],[117.43,4.6378],[117.41,21.78069948],[117.39,62.54839795]],[[117.52,0.14216157],[117.53,64.563972],[117.54,0.64216157],[117.56,21.184372],[117.57,8.5055]]]
["bitfinex","SOLUSD",1743638850010,[[117.51,0.063],[117.45,0.063],[117.43,4.6378],[117.41,12.66709948],[117.39,50.66839795]],[[117.52,30.91065357],[117.53,39.433972],[117.56,2.2504],[117.57,29.7694],[117.59,4.35886479]]]
["bitfinex","SOLUSD",1743638850197,[[117.51,0.063],[117.45,0.063],[117.43,4.6378],[117.41,12.66709948],[117.39,50.66839795]],[[117.52,56.91065357],[117.54,0.5],[117.55,20.0],[117.56,2.2504],[117.57,29.7694]]]
["bitfinex","SOLUSD",1743638850398,[[117.51,0.063],[117.45,0.063],[117.43,4.6378],[117.41,12.66709948],[117.39,50.66839795]],[[117.52,56.91065357],[117.53,20.0],[117.54,0.5],[117.56,2.2504],[117.57,29.7694]]]
["bitfinex","SOLUSD",1743638850594,[[117.51,0.063],[117.45,0.063],[117.43,4.6378],[117.42,26.0],[117.37,13.84290853]],[[117.52,56.91065357],[117.53,20.5],[117.56,2.2504],[117.57,29.7694],[150.45,1.0]]]
["bitfinex","SOLUSD",1743638850808,[[117.51,0.063],[117.45,0.063],[117.44,0.063],[117.43,4.6378],[117.4,26.0]],[[117.52,56.91065357],[117.53,20.5],[117.56,2.2504],[117.57,29.7694],[117.64,42.5025]]]
["bitfinex","SOLUSD",1743638850994,[[117.45,0.063],[117.44,0.063],[117.4,26.0],[117.39,0.14216157],[117.38,4.433]],[[117.51,18.933972],[117.52,56.91065357],[117.53,20.5],[117.56,2.2504],[117.57,29.7694]]]
["bitfinex","SOLUSD",1743638851202,[[117.45,0.063],[117.44,0.063],[117.39,0.14216157],[117.38,4.433],[117.34,41.44717524]],[[117.51,18.933972],[117.52,63.60668157],[117.53,20.0],[117.54,0.5],[117.56,2.2504]]]
["bitfinex","SOLUSD",1743638851403,[[117.45,0.063],[117.44,0.063],[117.38,4.433],[117.34,37.19419897],[117.3,101.83679591]],[[117.47,18.933972],[117.49,45.63],[117.5,0.5],[117.51,27.443972],[117.52,11.97668157]]]
["bitfinex","SOLUSD",1743638851602,[[117.45,0.063],[117.44,0.063],[117.34,37.15419897],[117.33,55.51529795],[117.32,4.85631326]],[[117.47,30.753972],[117.52,29.12598157],[117.54,21.2706],[117.59,72.46353001],[117.79,552.32]]]
["bitfinex","SOLUSD",1743638851810,[[117.45,0.063],[117.44,0.063],[117.4,0.14216157],[117.39,26.0],[117.36,18.79181043]],[[117.47,30.46964886],[117.49,0.14216157],[117.52,28.62598157],[117.53,0.5],[117.54,21.2706]]]
["bitfinex","SOLUSD",1743638852000,[[117.45,0.063],[117.44,0.063],[117.4,0.14216157],[117.39,26.0],[117.36,18.64964886]],[[117.47,30.46964886],[117.49,0.28432314],[117.52,28.62598157],[117.54,21.7706],[117.59,30.22746096]]]
["bitfinex","SOLUSD",1743638852207,[[117.45,0.063],[117.44,0.063],[117.4,11.94216157],[117.36,0.5],[117.34,25.33419897]],[[117.5,0.28432314],[117.51,11.8],[117.52,0.14216157],[117.53,18.64964886],[117.54,20.5]]]
["bitfinex","SOLUSD",1743638852426,[[117.45,0.063],[117.44,0.063],[117.41,0.28432314],[117.4,11.94216157],[117.36,0.5]],[[117.5,0.28432314],[117.51,11.8],[117.52,0.14216157],[117.53,18.64964886],[117.54,0.5]]]
["bitfinex","SOLUSD",1743638852634,[[117.45,0.063],[117.44,0.063],[117.41,0.28432314],[117.4,11.94216157],[117.36,0.5]],[[117.5,0.28432314],[117.52,0.14216157],[117.53,18.64964886],[117.54,0.5],[117.55,8.5076]]]
["bitfinex","SOLUSD",1743638852932,[[117.46,0.42648471],[117.45,37.843],[117.44,4.83762314],[117.42,350.02964886],[117.41,9.2281]],[[117.56,2.2504],[117.58,11.78],[117.59,20.0],[117.61,331.7],[117.62,18.65547688]]]
["bitfinex","SOLUSD",1743638853123,[[117.46,19.07613357],[117.45,37.843],[117.44,4.83762314],[117.42,350.02964886],[117.41,9.2281]],[[117.58,11.78],[117.61,331.7],[117.62,18.65547688]]]
["bitfinex","SOLUSD",1743638853124,[[117.46,19.07613357],[117.45,37.843],[117.44,4.5533],[117.42,350.02964886],[117.41,9.7281]],[[117.57,0.14216157],[117.58,11.78],[117.6,8.5034],[117.61,29.2919],[117.62,19.15547688]]]
["bitfinex","SOLUSD",1743638853436,[[117.46,19.07613357],[117.45,37.843],[117.44,4.5533],[117.42,331.38],[117.41,9.7281]],[[117.57,18.64964886],[117.58,37.41],[117.59,8.5041],[117.61,29.2919],[117.62,19.15547688]]]
["bitfinex","SOLUSD",1743638853609,[[117.46,19.07613357],[117.45,37.843],[117.44,4.5533],[117.42,331.38],[117.41,17.2647541]],[[117.54,82.1],[117.56,135.9],[117.57,18.933972],[117.58,11.92216157],[117.6,8.5035]]]
["bitfinex","SOLUSD",1743638853811,[[117.49,26.0],[117.46,19.07613357],[117.45,37.843],[117.44,4.5533],[117.42,331.88]],[[117.54,82.1],[117.56,135.9],[117.57,18.64964886],[117.58,11.92216157],[117.61,37.7947]]]
["bitfinex","SOLUSD",1743638854021,[[117.49,26.0],[117.46,19.07613357],[117.45,11.843],[117.44,4.5533],[117.43,0.5]],[[117.54,82.1],[117.56,135.9],[117.57,18.64964886],[117.58,0.14216157],[117.61,37.7947]]]
["bitfinex","SOLUSD",1743638854324,[[117.5,0.42648471],[117.49,26.0],[117.46,19.07613357],[117.45,11.843],[117.44,4.5533]],[[117.57,82.1],[117.6,135.9],[117.61,9.7919],[117.62,8.5021],[117.63,20.0]]]
["bitfinex","SOLUSD",1743638854522,[[117.45,11.843],[117.44,4.5533],[117.39,0.5],[117.32,17.02341274],[117.31,145.97458165]],[[117.53,26.0],[117.56,218.0],[117.6,20.0],[117.61,21.6319],[117.66,42.4982]]]
["bitfinex","SOLUSD",1743638854730,[[117.45,0.063],[117.44,4.5533],[117.42,331.52216157],[117.41,9.2281],[117.4,30.52964886]],[[117.51,18.933972],[117.52,218.0],[117.53,0.14216157],[117.54,20.0],[117.55,11.84]]]
["bitfinex","SOLUSD",1743638854921,[[117.45,26.063],[117.44,4.5533],[117.42,331.52216157],[117.41,9.2281],[117.4,30.67181043]],[[117.51,18.933972],[117.52,218.0],[117.53,0.14216157],[117.54,20.0],[117.55,11.84]]]
["bitfinex","SOLUSD",1743638855096,[[117.45,26.063],[117.44,4.5533],[117.42,331.52216157],[117.41,9.2281],[117.4,30.813972]],[[117.51,18.933972],[117.52,218.0],[117.53,0.14216157],[117.54,20.0],[117.55,11.84]]]
["bitfinex","SOLUSD",1743638855292,[[117.45,26.063],[117.44,4.5533],[117.42,331.52216157],[117.41,9.2281],[117.4,30.813972]],[[117.51,18.933972],[117.52,243.63],[117.53,0.14216157],[117.54,20.0],[117.55,11.84]]]
["bitfinex","SOLUSD",1743638855492,[[117.45,0.063],[117.44,4.5533],[117.42,331.52216157],[117.41,9.2281],[117.4,30.52964886]],[[117.51,18.933972],[117.52,218.0],[117.53,0.14216157],[117.54,20.0],[117.55,11.84]]]
["bitfinex","SOLUSD",1743638855692,[[117.45,0.063],[117.44,4.5533],[117.42,331.52216157],[117.41,9.2281],[117.4,30.52964886]],[[117.51,18.933972],[117.52,218.0],[117.53,0.14216157],[117.55,11.84],[117.56,20.5]]]
["bitfinex","SOLUSD",1743638855897,[[117.45,0.063],[117.44,4.5533],[117.42,331.52216157],[117.41,9.2281],[117.4,30.813972]],[[117.51,18.64964886],[117.52,218.0],[117.53,0.14216157],[117.55,11.84],[117.56,0.5]]]
["bitfinex","SOLUSD",1743638856129,[[117.45,26.063],[117.44,4.5533],[117.42,331.52216157],[117.41,9.2281],[117.4,30.813972]],[[117.51,18.64964886],[117.52,218.0],[117.53,0.42648471],[117.55,11.84],[117.57,28.5057]]]
["bitfinex","SOLUSD",1743638856329,[[117.46,0.42648471],[117.45,37.943],[117.44,4.5533],[117.43,18.933972],[117.42,331.52216157]],[[117.51,82.1],[117.54,135.9],[117.59,20.0],[117.61,9.7919],[117.66,84.91670526]]]
["bitfinex","SOLUSD",1743638856535,[[117.48,26.0],[117.46,0.42648471],[117.45,11.943],[117.44,4.5533],[117.43,18.64964886]],[[117.51,82.1],[117.54,135.9],[117.55,18.64964886],[117.56,0.14216157],[117.57,0.14216157]]]
["bitfinex","SOLUSD",1743638856702,[[117.48,26.0],[117.46,0.42648471],[117.45,11.943],[117.44,4.5533],[117.43,18.64964886]],[[117.51,82.1],[117.54,135.9],[117.55,18.64964886],[117.57,0.14216157],[117.59,28.5046]]]
["bitfinex","SOLUSD",1743638856898,[[117.48,26.0],[117.46,0.42648471],[117.45,11.943],[117.44,4.5533],[117.43,18.64964886]],[[117.51,82.1],[117.54,135.9],[117.55,18.64964886],[117.57,0.14216157],[117.59,20.0]]]
["bitfinex","SOLUSD",1743638857107,[[117.48,26.0],[117.46,0.42648471],[117.45,11.943],[117.44,4.5533],[117.43,18.64964886]],[[117.51,82.1],[117.54,135.9],[117.55,18.64964886],[117.57,0.14216157],[117.58,11.86]]]
["bitfinex","SOLUSD",1743638857306,[[117.48,26.0],[117.46,0.42648471],[117.45,11.943],[117.44,4.5533],[117.43,18.64964886]],[[117.51,82.1],[117.54,135.9],[117.55,18.64964886],[117.56,0.28432314],[117.57,0.14216157]]]
["bitfinex","SOLUSD",1743638857529,[[117.48,26.0],[117.46,0.42648471],[117.45,11.943],[117.44,4.5533],[117.43,18.64964886]],[[117.51,82.1],[117.54,135.9],[117.55,18.64964886],[117.57,25.77216157],[117.59,28.5041]]]
["bitfinex","SOLUSD",1743638857730,[[117.48,26.0],[117.46,0.42648471],[117.45,11.943],[117.44,4.5533],[117.43,18.64964886]],[[117.51,82.1],[117.54,135.9],[117.55,18.64964886],[117.56,0.28432314],[117.57,25.77216157]]]
["bitfinex","SOLUSD",1743638858026,[[117.48,26.0],[117.46,0.42648471],[117.45,11.943],[117.44,4.5533],[117.43,18.64964886]],[[117.54,135.9],[117.55,18.64964886],[117.57,0.14216157],[117.58,93.92],[117.59,20.0]]]
["bitfinex","SOLUSD",1743638858230,[[117.48,26.0],[117.46,0.42648471],[117.45,11.943],[117.44,4.5533],[117.43,18.64964886]],[[117.54,82.1],[117.55,18.64964886],[117.57,136.04216157],[117.58,11.82],[117.59,28.5041]]]
["bitfinex","SOLUSD",1743638858432,[[117.45,0.063],[117.44,4.5533],[117.41,9.2281],[117.36,0.5],[117.29,44.57455246]],[[117.52,0.42648471],[117.53,262.27964886],[117.56,20.5],[117.58,11.82],[117.63,84.93559989]]]
["bitfinex","SOLUSD",1743638858631,[[117.45,0.063],[117.44,4.5533],[117.41,21.17026157],[117.36,0.5],[117.29,19.24035349]],[[117.52,0.42648471],[117.53,262.27964886],[117.55,8.5071],[117.56,20.0],[117.57,0.5]]]
["bitfinex","SOLUSD",1743638858800,[[117.45,0.063],[117.44,4.5533],[117.41,21.0281],[117.38,43.24215967],[117.29,19.24035349]],[[117.51,82.1],[117.53,0.28432314],[117.55,135.9],[117.56,29.0063],[149.76,30.45835878]]]
["bitfinex","SOLUSD",1743638859001,[[117.45,26.063],[117.44,4.5533],[117.43,0.14216157],[117.42,331.66432314],[117.41,39.67774886]],[[117.51,82.1],[117.55,135.9],[117.56,0.5],[117.57,8.5057],[117.58,31.82]]]
["bitfinex","SOLUSD",1743638859203,[[117.45,26.063],[117.44,4.5533],[117.43,0.14216157],[117.42,331.66432314],[117.41,39.67774886]],[[117.51,82.1],[117.53,18.64964886],[117.54,0.14216157],[117.55,136.04216157],[117.56,8.5064]]]
["bitfinex","SOLUSD",1743638859418,[[117.45,26.063],[117.44,4.5533],[117.43,0.14216157],[117.42,331.66432314],[117.41,39.67774886]],[[117.51,82.1],[117.53,18.64964886],[117.54,0.28432314],[117.55,136.04216157],[117.56,8.5064]]]
["bitfinex","SOLUSD",1743638859631,[[117.45,26.063],[117.44,4.5533],[117.43,0.14216157],[117.42,331.66432314],[117.41,39.67774886]],[[117.51,82.1],[117.53,18.64964886],[117.54,0.28432314],[117.55,136.04216157],[117.65,42.52079081]]]
["bitfinex","SOLUSD",1743638859832,[[117.45,26.063],[117.44,4.5533],[117.43,0.14216157],[117.42,331.66432314],[117.41,39.67774886]],[[117.51,82.1],[117.53,18.64964886],[117.54,0.28432314],[117.55,136.04216157],[117.57,20.0]]]
["bitfinex","SOLUSD",1743638860014,[[117.45,26.063],[117.44,4.5533],[117.43,0.14216157],[117.42,331.66432314],[117.41,39.67774886]],[[117.51,82.1],[117.53,18.64964886],[117.54,0.28432314],[117.55,136.04216157],[117.56,8.5063]]]
["bitfinex","SOLUSD",1743638860415,[[117.45,26.063],[117.44,4.5533],[117.43,0.14216157],[117.42,331.66432314],[117.41,39.67774886]],[[117.51,82.1],[117.53,18.64964886],[117.54,0.28432314],[117.55,136.04216157],[117.57,28.5058]]]
["bitfinex","SOLUSD",1743638860611,[[117.45,26.063],[117.44,4.5533],[117.43,0.14216157],[117.42,331.66432314],[117.41,39.67774886]],[[117.51,82.1],[117.53,18.64964886],[117.54,0.28432314],[117.55,161.67216157],[117.56,11.74]]]
["bitfinex","SOLUSD",1743638861015,[[117.46,0.14216157],[117.45,26.063],[117.44,4.5533],[117.43,0.14216157],[117.42,331.66432314]],[[117.51,82.1],[117.54,18.79181043],[117.55,135.9],[117.56,0.14216157],[117.58,20.0]]]
["bitfinex","SOLUSD",1743638861202,[[117.5,0.14216157],[117.49,26.0],[117.48,0.14216157],[117.47,18.64964886],[117.46,12.06432314]],[[117.54,82.1],[117.55,135.9],[117.57,18.64964886],[117.59,0.14216157],[117.6,11.78]]]
["bitfinex","SOLUSD",1743638861400,[[117.49,26.0],[117.47,0.14216157],[117.46,12.06432314],[117.45,18.71264886],[117.44,4.5533]],[[117.54,82.1],[117.57,18.64964886],[117.59,136.04216157],[117.6,31.78],[117.61,9.7919]]]
["bitfinex","SOLUSD",1743638861736,[[117.49,26.0],[117.47,0.14216157],[117.46,12.06432314],[117.45,18.71264886],[117.44,4.5533]],[[117.54,82.1],[117.57,18.79181043],[117.59,136.04216157],[117.6,40.2834],[117.61,9.7919]]]
["bitfinex","SOLUSD",1743638861922,[[117.49,26.0],[117.47,0.14216157],[117.46,12.06432314],[117.45,18.71264886],[117.44,4.5533]],[[117.54,82.1],[117.57,18.64964886],[117.59,136.04216157],[117.6,11.78],[117.61,17.7946]]]
["bitfinex","SOLUSD",1743638862227,[[117.5,0.14216157],[117.49,26.0],[117.48,0.14216157],[117.46,12.06432314],[117.45,18.71264886]],[[117.54,82.1],[117.57,18.64964886],[117.59,136.04216157],[117.6,11.78],[117.61,9.2919]]]
["bitfinex","SOLUSD",1743638862405,[[117.51,26.0],[117.5,0.42648471],[117.49,26.0],[117.48,18.64964886],[117.46,11.78]],[[117.58,82.1],[117.59,154.54964886],[117.6,11.78],[117.61,9.43406157],[117.63,8.5016]]]
["bitfinex","SOLUSD",1743638862724,[[117.51,26.0],[117.5,0.14216157],[117.48,18.933972],[117.46,11.78],[117.42,331.88]],[[117.57,18.64964886],[117.58,82.1],[117.59,135.9],[117.6,11.78],[117.61,35.06406157]]]
["bitfinex","SOLUSD",1743638875102,[[117.45,0.063],[117.44,0.063],[117.34,0.14216157],[117.33,16.5072],[117.31,20.51371241]],[[117.46,30.75613357],[117.47,8.9628],[117.48,46.13],[117.49,29.7897],[117.52,42.5467]]]
["bitfinex","SOLUSD",1743638910283,[[117.6,26.0],[117.59,0.14216157],[117.58,0.28432314],[117.57,43.92174886],[117.54,89.2474938]],[[117.62,0.03],[117.66,82.004],[117.69,8.4971],[117.7,135.9],[117.72,53.08026157]]]
["bitfinex","SOLUSD",1743638957721,[[117.62,0.063],[117.61,15.1792],[117.6,26.0],[117.57,12.66709948],[117.56,25.33419897]],[[117.66,0.03],[117.67,18.64964886],[117.68,31.974],[117.69,135.9],[117.7,0.14216157]]]
["bitfinex","SOLUSD",1743638967609,[[117.69,36.50216157],[117.68,0.28432314],[117.66,18.64964886],[117.65,4.4727],[117.64,89.19208883]],[[117.73,0.03],[117.74,0.03],[117.76,31.974],[117.77,135.9],[117.78,0.03]]]
["bitfinex","SOLUSD",1743638992933,[[117.91,45.07613357],[117.88,91.88],[117.87,0.563],[117.85,4.6169],[117.83,1.69546814]],[[117.92,5.24817574],[117.93,5.54639582],[117.94,5.32434608],[117.95,4.57184457],[117.96,4.16550898]]]
["bitfinex","SOLUSD",1743639036566,[[117.79,0.14216157],[117.78,18.7889],[117.77,13.54042942],[117.76,50.22786142],[117.75,53.08742512]],[[117.88,45.07613357],[117.89,25.6],[117.92,9.75],[117.93,50.2088],[117.94,87.42434608]]]
["bitfinex","SOLUSD",1743639061329,[[117.66,8.4988],[117.64,335.9101],[117.63,21.39496157],[117.62,9.7029],[117.59,43.0186]],[[117.74,19.07613357],[117.75,63.8125],[117.77,21.7293],[117.78,9.0496],[117.83,331.14]]]
["bitfinex","SOLUSD",1743639090029,[[117.89,27.55853357],[117.88,35.7],[117.86,21.2108],[117.85,18.933972],[117.84,42.9304]],[[117.9,0.03],[117.91,0.03],[117.92,0.03],[117.93,0.03],[117.94,5.32434608]]]
["bitfinex","SOLUSD",1743639125461,[[117.99,8.4752],[117.97,0.14216157],[117.96,344.65602803],[117.94,130.99353954],[117.92,5.5097]],[[118.07,82.38432314],[118.08,36.79854886],[118.09,0.14216157],[118.1,160.7881],[118.11,28.62854886]]]
["bitfinex","SOLUSD",1743639168918,[[118.12,18.1256],[118.1,21.31026157],[118.09,18.64964886],[118.08,13.23727054],[117.97,77.73873519]],[[118.19,0.31432314],[118.2,95.95421705],[118.21,14.68528735],[118.22,54.31002431],[118.23,140.24068476]]]
["bitfinex","SOLUSD",1743639197428,[[118.21,9.62],[118.2,31.3424],[118.05,13.30027054],[118.04,26.14420385]],[[118.3,0.28432314],[118.31,82.1],[118.32,0.14216157],[118.33,29.72036157],[118.34,154.54964886]]]
["bitfinex","SOLUSD",1743639241367,[[118.11,8.4666],[118.1,0.063],[118.09,21.1695],[118.06,52.0543],[118.05,330.24516157]],[[118.15,82.1],[118.16,18.933972],[118.17,9.64],[118.18,135.9],[118.19,55.0033]]]
["bitfinex","SOLUSD",1743639305595,[[117.99,0.063],[117.98,8.5386],[117.97,15.0259],[117.96,9.6],[117.95,42.59236157]],[[118.03,18.933972],[118.04,90.5717],[118.05,18.64964886],[118.07,161.43216157],[118.08,30.7731]]]
["bitfinex","SOLUSD",1743639336641,[[118.04,9.58],[118.03,5.0124],[118.02,9.8168],[118.0,21.1857],[117.98,81.963]],[[118.06,6.411e-05],[118.07,1.01911142],[118.09,82.1],[118.11,20.15380101],[118.12,137.25940934]]]
["bitfinex","SOLUSD",1743639363810,[[117.83,0.14216157],[117.82,49.97741043],[117.8,9.86432314],[117.79,18.71264886],[117.78,197.0204]],[[117.85,0.08731351],[117.88,0.08634135],[117.9,0.14254523],[117.92,218.0],[117.93,0.15820053]]]
["bitfinex","SOLUSD",1743639416620,[[118.25,0.14216157],[118.24,8.4573],[118.23,0.14216157],[118.22,30.6656],[118.2,18.64964886]],[[118.27,82.1],[118.31,145.78950343],[118.32,12.4287986],[118.33,21.60630817],[118.34,6.92314113]]]
["bitfinex","SOLUSD",1743639426229,[[118.33,0.14216157],[118.32,29.5807],[118.31,28.31181043],[118.3,26.14216157],[118.28,0.64216157]],[[118.36,5.64676049],[118.37,1.68105561],[118.38,1.71404232],[118.39,2.42738233],[118.4,83.26895222]]]
["bitfinex","SOLUSD",1743639482308,[[118.24,0.063],[118.21,8.60166157],[118.2,9.543],[118.19,21.2146],[118.18,342.58214048]],[[118.28,82.38432314],[118.29,29.5881],[118.3,0.03],[118.32,29.98],[118.33,154.54964886]]]
["bitfinex","SOLUSD",1743639495718,[[118.31,39.0631],[118.28,42.41446157],[118.27,0.5],[118.26,18.996972],[118.25,70.15064048]],[[118.35,0.03],[118.36,3.93636049],[118.37,83.78105561],[118.38,10.16174232],[118.39,12.3122439]]]
["bitfinex","SOLUSD",1743639540269,[[118.69,30.0],[118.62,134.70461801],[118.61,0.5],[118.59,328.48],[118.52,25.22873089]],[[118.76,147.16216157],[118.77,28.9197],[118.78,18.79181043],[118.8,67.478],[118.81,18.79181043]]]
["bitfinex","SOLUSD",1743639567305,[[118.7,0.063],[118.69,21.0632],[118.68,50.556],[118.67,92.5],[118.66,19.29181043]],[[118.79,0.14216157],[118.8,8.4175],[118.81,10.2941],[118.82,156.9406],[118.83,131.48181043]]]
["bitfinex","SOLUSD",1743639596305,[[118.78,18.3989],[118.76,21.0502],[118.74,4.9071],[118.73,29.30461043],[118.72,124.0159]],[[118.83,0.03],[118.84,0.31432314],[118.85,8.4139],[118.86,0.28432314],[118.87,156.9313]]]
["bitfinex","SOLUSD",1743639638653,[[118.91,39.674],[118.88,10.4191],[118.86,128.13462048],[118.85,13.10765471],[97.374,1.0]],[[118.97,0.87896593],[118.98,1.25758031],[118.99,1.81820912],[119.0,10.74009646],[119.01,147.70669094]]]
["bitfinex","SOLUSD",1743639673682,[[118.91,0.063],[118.85,29.4488],[118.84,23.42561023],[118.83,13.95442949],[118.82,48.01566093]],[[118.93,0.14216157],[118.94,28.0019],[118.95,136.04216157],[118.96,20.0],[118.97,43.90922335]]]
["bitfinex","SOLUSD",1743639723405,[[119.26,8.385],[119.25,30.4428],[119.22,327.12],[119.21,125.8281],[119.2,118.15124882]],[[119.29,3.334e-05],[119.3,2.0268366],[119.31,1.0040202],[119.33,6.54353372],[119.35,135.9]]]
["bitfinex","SOLUSD",1743639769361,[[119.48,38.3694],[119.45,30.3688],[119.43,41.8655],[119.42,45.7422],[119.4,126.93014747]],[[119.51,3.862e-05],[119.52,3.8788],[119.53,10.21813739],[119.54,26.0],[119.56,50.24155976]]]
["bitfinex","SOLUSD",1743639786357,[[119.2,29.4251],[119.19,9.46],[119.16,42.10246157],[119.15,100.833972]],[[119.27,90.4845],[119.29,46.71514886],[119.31,139.7536]]]
["bitfinex","SOLUSD",1743639829347,[[119.0,0.063],[118.95,8.4068],[118.92,21.0221],[118.91,9.523],[118.89,12.06328401]],[[119.01,19.07613357],[119.02,58.2944],[119.03,145.36],[119.04,29.7854],[119.07,6.1493447]]]
["bitfinex","SOLUSD",1743639840254,[[119.0,0.063],[118.97,9.46],[118.96,29.4211],[118.95,327.46],[118.93,0.14216157]],[[119.03,0.28432314],[119.04,90.5005],[119.06,135.9],[119.07,40.9978],[119.08,0.5]]]
["bitfinex","SOLUSD",1743639903521,[[119.26,9.42],[119.25,0.063],[119.23,71.2906],[119.22,0.14216157],[119.21,18.64964886]],[[119.3,0.0001],[119.32,82.1],[119.33,11.96942314],[119.35,182.92844886],[119.36,0.14216157]]]
["bitfinex","SOLUSD",1743639935942,[[119.3,9.42],[119.29,8.3829],[119.27,20.9604],[119.26,123.8247],[119.25,18.71264886]],[[119.31,30.0],[119.33,0.0001],[119.36,16.1547],[119.38,25.00912314],[119.39,82.1]]]
["bitfinex","SOLUSD",1743639951369,[[119.37,8.3773],[119.36,30.3437],[119.33,6.4358],[119.32,90.29770681],[119.31,20.76534886]],[[119.4,0.03],[119.41,0.03],[119.43,0.28432314],[119.44,90.4725],[119.45,20.79574886]]]
["bitfinex","SOLUSD",1743639999330,[[119.37,26.0],[119.35,29.3254],[119.34,88.1553],[119.33,2.05006157],[119.32,70.43374886]],[[119.4,0.03],[119.41,0.03],[119.43,0.03],[119.45,82.1],[119.47,14.8151]]]
["bitfinex","SOLUSD",1743640028542,[[119.25,0.063],[119.2,0.063],[119.18,0.063],[119.17,29.4327],[119.16,6.662]],[[119.26,25.036972],[119.27,94.14310153],[119.28,84.06966157],[119.29,9.36],[119.3,136.4]]]
["bitfinex","SOLUSD",1743640074071,[[119.15,0.063],[119.08,0.063],[119.07,8.3878],[119.06,13.61258526],[119.05,20.998]],[[119.16,62.96754209],[119.17,21.922],[119.18,136.4],[119.19,4.1825338],[119.2,6.2872]]]
["bitfinex","SOLUSD",1743640109824,[[118.81,0.063],[118.8,11.2997],[118.77,0.20516157]],[[118.89,97.23648052],[118.91,136.04216157],[118.92,127.45890852],[118.98,86.35714923],[119.12,83.9547]]]
["bitfinex","SOLUSD",1743640140550,[[118.77,0.063],[118.73,0.14216157],[118.72,31.5651],[118.7,0.14216157],[118.69,48.194]],[[118.79,8.4182],[118.81,43.95440852],[118.82,21.1037],[118.83,9.96991227],[118.84,207.3536]]]
["bitfinex","SOLUSD",1743640168566,[[118.75,17.8008],[118.72,8.5693],[118.71,42.26156157],[118.7,18.64964886],[118.69,107.9]],[[118.79,0.063],[118.8,18.64964886],[118.81,126.33873166],[118.82,8.4794],[118.83,0.14216157]]]
["bitfinex","SOLUSD",1743640212337,[[119.01,0.28432314],[119.0,18.79181043],[118.99,121.1539],[118.97,1.5558],[118.96,327.96]],[[119.09,0.063],[119.1,8.3965],[119.11,66.28117705],[119.12,83.9879],[119.13,45.88914886]]]
["bitfinex","SOLUSD",1743640238937,[[119.2,17.7092],[119.19,26.0],[119.18,18.79181043],[119.17,27.1547],[119.16,83.78822314]],[[119.21,0.063],[119.25,8.4161],[119.26,8.08666157],[119.27,43.91258905],[119.3,20.20516157]]]
["bitfinex","SOLUSD",1743640282599,[[119.2,26.0],[119.18,0.64216157],[119.17,111.2696],[119.15,42.24702314]],[[119.27,6.1818],[119.29,92.0628],[119.32,20.0],[119.33,135.9],[119.34,326.98]]]
["bitfinex","SOLUSD",1743640293877,[[119.24,8.3864],[119.23,9.31],[119.21,20.97],[119.2,25.28481043],[119.19,165.7996]],[[119.29,65.71124765],[119.3,92.0029],[119.31,6.5561],[119.32,20.9537],[119.33,135.9]]]
["bitfinex","SOLUSD",1743640319496,[[119.38,29.3181],[119.36,1.6524],[119.35,25.04821043],[119.32,0.5],[119.31,48.58590992]],[[119.45,65.99557079],[119.46,90.4713],[119.48,68.83394886],[119.5,184.26146157],[119.51,2.1851]]]
["bitfinex","SOLUSD",1743640380565,[[119.58,0.063],[119.5,8.3682],[119.49,9.22],[119.48,20.987],[119.47,86.24838093]],[[119.59,43.83276691],[119.6,0.28432314],[119.61,6.5049],[119.62,49.2593],[119.63,154.69181043]]]
["bitfinex","SOLUSD",1743640396592,[[119.49,71.1356],[119.48,9.283],[119.47,18.64964886],[119.46,82.10516157],[119.45,49.7395]],[[119.57,43.54844377],[119.58,90.4928],[119.59,7.5856],[119.6,0.28432314],[119.61,135.9]]]
["bitfinex","SOLUSD",1743640429313,[[119.73,8.3521],[119.72,9.2],[119.71,27.648061],[119.7,41.771],[119.69,18.79181043]],[[119.74,1.37220657],[119.76,1.62380931],[119.79,53.31947147],[119.8,6.585],[119.84,2.2344041]]]
["bitfinex","SOLUSD",1743640458755,[[119.7,8.3542],[119.68,30.0684],[119.66,6.4184],[119.65,102.28681043],[119.64,83.647]],[[119.76,43.5563261],[119.77,82.1],[119.78,8.349],[119.79,137.3527277],[119.8,27.34952314]]]
["bitfinex","SOLUSD",1743640506188,[[119.46,0.063],[119.4,0.063],[119.38,19.0646],[119.37,6.1438],[119.36,0.063]],[[119.47,91.00275967],[119.49,9.66],[119.5,20.922],[119.51,4.26396304],[119.55,73.61175446]]]
["bitfinex","SOLUSD",1743640552555,[[119.55,29.2764],[119.54,10.745],[119.53,44.79181043],[119.52,42.3337],[119.51,0.28432314]],[[119.6,0.063],[119.62,81.88432314],[119.64,6.4176],[119.65,179.4563261],[119.66,30.17506157]]]
["bitfinex","SOLUSD",1743640584797,[[119.63,0.063],[119.6,25.15787865],[119.59,1.5478],[119.58,6.6451868],[119.57,15.6356]],[[119.68,43.5563261],[119.69,6.0245],[119.71,0.28432314],[119.72,245.533972],[119.73,21.5638]]]
["bitfinex","SOLUSD",1743640615312,[[119.83,8.3451],[119.82,9.08],[119.8,25.12844292],[119.79,7.6242],[119.78,468.51451043]],[[119.84,1.7044041],[119.87,1.44662892],[119.89,1.68077578],[119.91,131.72374924],[119.92,10.07294332]]]
["bitfinex","SOLUSD",1743640660146,[[119.79,17.4077],[119.78,18.64964886],[119.77,107.19737791],[119.76,0.14216157],[119.75,26.87234886]],[[119.88,51.8979261],[119.89,82.1],[119.9,29.9108],[119.91,41.7301],[119.92,144.06674332]]]
["bitfinex","SOLUSD",1743640685672,[[119.75,8.3504],[119.74,6.2611],[119.73,31.5822],[119.71,36.82757143],[119.7,101.53913357]],[[119.81,82.1],[119.83,43.5563261],[119.85,166.08372314],[119.86,26.0185],[119.87,43.92181043]]]
["bitfinex","SOLUSD",1743640725838,[[119.98,26.0],[119.97,0.14216157],[119.96,18.79181043],[119.95,10.12],[119.94,29.6812]],[[120.06,7.8117],[120.07,2.11629401],[120.08,89.4278],[120.09,184.27121807],[120.1,1.84559094]]]
["bitfinex","SOLUSD",1743640738609,[[120.03,39.2793],[120.02,324.88],[120.01,41.6618],[120.0,18.79181043],[119.98,41.87876157]],[[120.06,0.03],[120.07,2.11629401],[120.09,4.81489197],[120.1,10.17199094],[120.12,45.07937667]]]
["bitfinex","SOLUSD",1743640788653,[[119.99,0.063],[119.95,8.3368],[119.93,20.8442],[119.92,0.063],[119.9,131.8562]],[[120.01,14.4993],[120.02,127.2612261],[120.03,20.8281],[120.05,41.6499],[120.06,64.0563261]]]
["bitfinex","SOLUSD",1743640813397,[[119.51,0.063],[119.49,10.143],[119.48,8.369],[119.46,18.64964886],[119.45,20.9588]],[[119.56,65.51692719],[119.57,90.4634],[119.59,154.97613357],[119.61,40.9025],[119.62,0.5]]]
["bitfinex","SOLUSD",1743640858405,[[119.53,17.9261],[119.52,18.79181043],[119.51,81.9],[119.5,1.66946157],[119.42,83.34532851]],[[119.56,0.063],[119.59,65.67283372],[119.62,0.42648471],[119.63,111.3569],[119.64,85.67283372]]]
["bitfinex","SOLUSD",1743640884625,[[119.52,8.3668],[119.51,18.64964886],[119.5,22.5367],[119.49,9.34],[119.47,82.07216157]],[[119.53,0.063],[119.56,0.063],[119.58,65.67283372],[119.59,15.07906157],[119.6,82.1]]]
["bitfinex","SOLUSD",1743640918971,[[119.58,8.3926],[119.57,39.55674886],[119.55,9.26216157],[119.54,41.96896157],[119.52,7.09294109]],[[119.64,52.03972083],[119.65,82.1],[119.66,20.8929],[119.67,6.59986157],[119.68,163.73264886]]]
["bitfinex","SOLUSD",1743640969119,[[119.85,18.64964886],[119.84,10.77546157],[119.83,92.42311323],[119.81,7.30288209],[119.08,937.0]],[[119.93,51.8816774],[119.94,7.9639],[119.96,112.30502314],[119.97,0.20516157],[119.98,184.69699981]]]
["bitfinex","SOLUSD",1743641016451,[[119.47,0.03],[119.46,0.03],[119.45,8.3717],[119.44,1.5374],[119.42,24.89901043]],[[119.49,65.51513545],[119.51,26.0],[119.52,65.51513545],[119.53,82.38432314],[119.54,18.79181043]]]
["bitfinex","SOLUSD",1743641038782,[[119.49,0.14216157],[119.48,34.0776],[119.47,81.93],[119.46,0.45648471],[119.45,27.02134886]],[[119.55,20.0],[119.58,12.12956843],[119.6,88.82200757],[119.61,7.9089],[119.63,177.6966]]]
["bitfinex","SOLUSD",1743641088025,[[119.67,26.0],[119.66,18.64964886],[119.65,0.42648471],[119.64,8.3584],[119.63,81.9]],[[119.7,0.063],[119.74,8.3517],[119.76,154.36324022],[119.77,0.063],[119.79,24.12615906]]]
["bitfinex","SOLUSD",1743641101224,[[119.62,0.063],[119.6,8.3612],[119.59,10.5688],[119.58,0.17216157],[119.55,81.9]],[[119.66,82.1],[119.68,43.56697865],[119.69,6.2418],[119.7,21.23442314],[119.71,154.69181043]]]
["bitfinex","SOLUSD",1743641171103,[[119.72,29.20004886],[119.71,6.5367],[119.7,82.38948471],[119.66,0.5],[119.63,342.37894747]],[[119.77,0.063],[119.78,0.063],[119.79,43.4797031],[119.81,90.73102314],[119.82,68.44135196]]]
["bitfinex","SOLUSD",1743641206503,[[119.75,9.0],[119.74,18.64964886],[119.73,26.28432314],[119.71,0.14216157],[119.7,81.963]],[[119.77,0.063],[119.78,0.063],[119.79,6.5674],[119.81,90.4468],[119.82,45.18704754]]]
["bitfinex","SOLUSD",1743641217941,[[119.71,8.3535],[119.7,9.063],[119.67,1.5939],[119.65,81.9],[119.62,0.53]],[[119.77,58.19364754],[119.78,0.20516157],[119.79,20.8715],[119.8,140.82412781],[119.81,12.74010103]]]
["bitfinex","SOLUSD",1743641274892,[[119.45,18.79181043],[119.44,15.3021],[119.43,82.18432314],[119.41,7.20966821],[119.39,328.214]],[[119.55,61.38626376],[119.56,227.20059878],[119.57,4.12704473],[119.58,30.6325],[119.59,20.9051]]]
["bitfinex","SOLUSD",1743641286603,[[119.52,18.64964886],[119.51,82.32648471],[119.49,9.0],[119.48,326.38],[119.47,8.2085]],[[119.58,0.063],[119.61,8.3607],[119.62,6.3781],[119.63,18.79181043],[119.64,43.68328284]]]
["bitfinex","SOLUSD",1743641331801,[[119.29,0.03],[119.26,0.03],[119.24,30.0],[119.23,17.3868],[119.21,6.2849]],[[119.3,97.2189508],[119.31,82.1],[119.32,20.0],[119.33,20.9504],[119.34,180.16061723]]]
["bitfinex","SOLUSD",1743641369163,[[119.42,26.0],[119.4,20.22424886],[119.39,90.41786157],[119.38,8.98],[119.37,0.78432314]],[[119.43,0.063],[119.45,0.063],[119.49,35.01721793],[119.5,33.41904886],[119.51,82.24216157]]]
["bitfinex","SOLUSD",1743641398259,[[119.42,0.03],[119.37,8.3773],[119.36,8.98],[119.34,83.5247],[119.33,6.58216157]],[[119.43,34.3731],[119.44,35.01917793],[119.45,0.063],[119.46,48.55724886],[119.47,88.97588471]]]
["bitfinex","SOLUSD",1743641450124,[[119.21,10.0206],[119.2,8.98],[119.19,24.68774886],[119.18,82.07216157],[119.15,327.48]],[[119.26,35.05222063],[119.27,8.3846],[119.29,0.14216157],[119.3,103.0555],[119.31,38.933972]]]
["bitfinex","SOLUSD",1743641478355,[[119.18,27.04024886],[119.17,82.32648471],[119.16,1.5586],[119.15,8.96],[119.13,0.03]],[[119.22,14.72640202],[119.24,35.05222063],[119.25,8.3858],[119.27,6.2874],[119.28,138.11252063]]]
["bitfinex","SOLUSD",1743641505274,[[119.16,18.64964886],[119.15,8.96],[119.14,0.42648471],[119.13,81.9],[119.12,41.26885259]],[[119.22,49.84162265],[119.24,6.0254],[119.25,8.96],[119.26,19.07613357],[119.27,123.0609]]]
["bitfinex","SOLUSD",1743641549091,[[119.22,1.6563],[119.2,15.4352],[119.19,18.64964886],[119.18,93.27607073],[119.16,327.6]],[[119.27,43.43652063],[119.29,6.4645],[119.3,82.163],[119.31,22.80636157],[119.45,0.063]]]
["bitfinex","SOLUSD",1743641563132,[[119.25,45.07613357],[119.23,19.07613357],[119.22,97.4662],[119.21,0.5],[119.19,1.5674]],[[119.26,0.063],[119.3,0.063],[119.32,6.0247],[119.33,83.7696],[119.34,0.063]]]
["bitfinex","SOLUSD",1743641646867,[[119.44,8.86],[119.39,20.41981043],[119.38,82.18432314],[119.37,4.65633519],[119.35,6.35888578]],[[119.45,0.063],[119.47,0.063],[119.48,6.058],[119.49,43.42132063],[119.5,20.520572]]]
["bitfinex","SOLUSD",1743641689119,[[119.56,18.64964886],[119.55,82.32648471],[119.54,339.04262164],[119.52,1.6534],[119.51,6.9638]],[[119.58,0.063],[119.61,0.063],[119.64,21.80223266],[119.65,7.8473],[119.66,0.063]]]
["bitfinex","SOLUSD",1743641715532,[[119.56,100.97613357],[119.55,0.063],[119.54,1.5272],[119.53,9.32],[119.52,332.6796]],[[119.58,0.063],[119.61,0.063],[119.64,6.4372],[119.66,23.42773266],[119.7,157.87439423]]]
["bitfinex","SOLUSD",1743641757665,[[119.64,8.843],[119.61,1.5054],[119.6,350.80324886],[119.59,0.42648471],[119.57,81.9]],[[119.67,21.80223266],[119.68,8.4191],[119.7,42.71773266],[119.71,82.1],[119.72,27.79166157]]]
["bitfinex","SOLUSD",1743641792114,[[119.59,8.76],[119.58,1.6153],[119.57,50.75944886],[119.56,0.28432314],[119.55,0.20516157]],[[119.64,0.03],[119.66,90.4874],[119.67,0.14216157],[119.68,7.8566],[119.69,156.7879]]]
["bitfinex","SOLUSD",1743641851655,[[119.84,8.7],[119.83,25.28984886],[119.82,0.28432314],[119.81,81.9],[119.79,345.47848492]],[[119.88,0.03],[119.91,21.70947017],[119.92,18.933972],[119.93,82.1],[119.94,44.27133174]]]
["bitfinex","SOLUSD",1743641898527,[[119.77,0.063],[119.74,8.68],[119.73,325.363],[119.72,20.26604886],[119.71,10.17696521]],[[119.8,118.53707169],[119.82,1.6653],[119.83,39.93933357],[119.84,20.0],[119.85,144.58]]]
["bitfinex","SOLUSD",1743641946357,[[119.93,8.64],[119.92,1.6182],[119.91,26.0],[119.9,19.13913357],[119.89,407.18]],[[120.0,36.32335401],[120.02,259.22961043],[120.03,0.28432314],[120.04,0.5],[120.05,61.65]]]
["bitfinex","SOLUSD",1743642005007,[[119.91,8.6],[119.9,18.71264886],[119.89,7.8819],[119.87,82.82648471],[119.86,9.95508658]],[[119.93,0.03],[119.97,82.1],[119.98,1.6073],[119.99,8.3645],[120.0,0.17216157]]]
["bitfinex","SOLUSD",1743642032261,[[119.78,0.063],[119.77,8.643],[119.74,1.5327],[119.73,354.7308302],[119.71,0.5]],[[119.83,90.4454],[119.84,34.87946511],[119.85,18.933972],[119.86,40.8593],[119.88,179.21730354]]]
["bitfinex","SOLUSD",1743642065085,[[119.61,0.063],[119.6,18.64964886],[119.59,30.0],[119.58,8.58],[119.57,90.31248471]],[[119.67,34.73730354],[119.68,26.0],[119.69,154.69181043],[119.7,36.60352668],[119.72,20.5]]]
["bitfinex","SOLUSD",1743642088927,[[119.71,8.56],[119.7,325.8],[119.69,22.80879715],[119.68,6.16016157],[119.67,8.94897721]],[[119.77,0.03],[119.78,116.83730354],[119.79,0.14216157],[119.8,18.933972],[119.82,192.19630354]]]
["bitfinex","SOLUSD",1743642160180,[[120.03,8.52],[120.0,18.64964886],[119.99,0.42648471],[119.98,82.4],[119.97,6.2439]],[[120.06,0.03],[120.09,82.1],[120.11,43.06330354],[120.12,0.14216157],[120.13,20.8122]]]
["bitfinex","SOLUSD",1743642187215,[[119.92,0.063],[119.87,8.5],[119.85,324.883],[119.84,6.6441],[119.82,0.14216157]],[[119.93,88.15153711],[119.94,82.1],[119.95,6.1404],[119.96,40.8419],[119.97,1.6279]]]
["bitfinex","SOLUSD",1743642198404,[[119.98,8.5],[119.97,18.64964886],[119.96,82.04216157],[119.95,325.44432314],[119.92,1.5796]],[[120.05,34.87946511],[120.07,82.1],[120.08,18.64964886],[120.09,20.0],[120.1,8.7171]]]
["bitfinex","SOLUSD",1743642251679,[[120.0,0.063],[119.98,8.48],[119.97,8.1238],[119.94,18.64964886],[119.92,86.67356269]],[[120.04,43.06810354],[120.05,0.42648471],[120.06,156.16624886],[120.07,27.436],[120.08,68.31225929]]]
["bitfinex","SOLUSD",1743642291490,[[120.04,0.063],[120.0,0.063],[119.98,324.78],[119.96,1.6492],[119.94,17.26246654]],[[120.05,40.72095034],[120.06,8.3596],[120.07,0.03],[120.08,144.56],[120.09,39.07613357]]]
["bitfinex","SOLUSD",1743642322729,[[119.68,1.6211],[119.67,16.8362],[119.65,25.03281043],[119.64,0.5],[119.63,82.24732314]],[[119.74,34.76326032],[119.75,90.59286157],[119.76,18.933972],[119.77,20.0],[119.78,6.50223051]]]
["bitfinex","SOLUSD",1743642372390,[[119.52,8.3668],[119.51,27.12964886],[119.5,8.04658471],[119.49,0.03],[119.48,81.9]],[[119.59,125.22516032],[119.6,0.42648471],[119.61,20.9647],[119.62,154.54964886],[119.63,20.0]]]
["bitfinex","SOLUSD",1743642425352,[[119.75,16.7904],[119.73,18.933972],[119.72,88.15326157],[119.71,326.12],[119.7,1.5508]],[[119.81,34.82626032],[119.82,90.446],[119.83,0.14216157],[119.84,183.499672],[119.85,20.063]]]
["bitfinex","SOLUSD",1743642446363,[[119.76,135.32613357],[119.74,88.99313574],[119.72,39.70628849],[119.71,351.35327927]],[[119.81,0.063],[119.84,90.4748],[119.85,0.20516157],[119.89,6.66088653]]]
["bitfinex","SOLUSD",1743642513705,[[119.95,18.64964886],[119.94,90.46216157],[119.93,0.063],[119.92,345.88043963],[119.91,32.4865555]],[[120.0,0.03],[120.01,6.0325],[120.02,21.66900208],[120.04,29.157],[120.05,2.01488471]]]
["bitfinex","SOLUSD",1743642578658,[[119.87,8.38],[119.86,1.5962],[119.85,81.963],[119.84,19.13913357],[119.83,325.22]],[[119.91,13.88514657],[119.92,26.0],[119.93,8.3385],[119.94,55.54058628],[119.95,21.26848471]]]
["bitfinex","SOLUSD",1743642624876,[[119.76,8.36],[119.74,0.03],[119.73,333.2238],[119.72,18.67964886],[119.71,0.42648471]],[[119.82,82.1],[119.84,20.8614],[119.85,20.0],[119.86,144.26],[119.87,10.23749965]]]
["bitfinex","SOLUSD",1743642637812,[[119.69,0.063],[119.66,8.36],[119.64,20.20724886],[119.63,0.03],[119.62,92.38306549]],[[119.71,21.74760884],[119.73,8.77898471],[119.74,82.1],[119.75,154.54964886],[119.76,49.14520884]]]
["bitfinex","SOLUSD",1743642717179,[[119.66,18.64964886],[119.65,9.9569],[119.63,407.74],[119.62,0.42648471],[119.56,64.59539747]],[[119.69,0.063],[119.73,29.93480884],[119.74,90.87808471],[119.75,0.063],[119.77,40.8737]]]
["bitfinex","SOLUSD",1743642755827,[[119.89,19.07613357],[119.88,407.32],[119.87,9.9198],[119.86,6.2726],[119.85,0.5]],[[119.93,0.03],[119.97,49.07251007],[119.98,1.6566],[119.99,0.14216157],[120.0,157.65771007]]]
["bitfinex","SOLUSD",1743642769636,[[119.98,100.97613357],[119.97,333.36],[119.95,26.0],[119.93,2.0435],[119.9,66.43397696]],[[120.0,0.03],[120.05,0.03],[120.06,7.9299],[120.07,0.03],[120.09,102.918]]]
["bitfinex","SOLUSD",1743642824986,[[119.88,8.32],[119.85,325.24],[119.84,100.97613357],[119.83,1.6843],[119.82,6.6506]],[[119.94,36.37484773],[119.95,6.0371],[119.96,90.4363],[119.97,18.64964886],[119.98,156.4]]]
["bitfinex","SOLUSD",1743642894947,[[119.99,8.28],[119.98,20.20944886],[119.97,88.99198471],[119.95,4.21550707],[119.94,333.07526104]],[[120.07,8.47056157],[120.08,101.033972],[120.09,28.2274],[120.1,20.8462],[120.11,4.62646442]]]
["bitfinex","SOLUSD",1743642913471,[[120.07,8.26],[120.04,1.6372],[120.03,24.91334886],[120.02,0.28432314],[120.01,82.10516157]],[[120.1,0.03],[120.11,0.14216157],[120.12,109.388972],[120.13,21.69974869],[158.7,1027.51252]]]
["bitfinex","SOLUSD",1743642970236,[[119.61,324.9],[119.59,0.5],[119.57,6.0854],[119.56,0.03],[119.55,48.36543034]],[[119.7,0.14216157],[119.71,21.63982857],[119.72,6.77677757],[119.73,155.9],[119.74,18.64964886]]]
["bitfinex","SOLUSD",1743642998838,[[119.59,325.71],[119.56,0.03],[119.53,0.03],[119.52,0.03],[93.45,53.5]],[[119.6,0.42648471],[119.61,43.75745447],[119.63,38.71264886],[119.64,55.76176839],[119.7,59.91416839]]]
["bitfinex","SOLUSD",1743643029878,[[119.67,34.94],[119.64,18.64964886],[119.63,35.82782314],[119.62,0.64216157],[119.61,326.02]],[[119.72,1.5373],[119.73,0.063],[119.74,82.24216157],[119.75,150.4314],[119.78,20.0]]]
["bitfinex","SOLUSD",1743643083349,[[120.02,8.46],[120.01,363.595859],[119.99,20.835],[119.98,18.933972],[119.97,0.14216157]],[[120.03,0.063],[120.04,3.67],[120.07,82.1],[120.08,8.50016157],[120.09,36.70769153]]]
["bitfinex","SOLUSD",1743643126970,[[119.93,35.94764886],[119.92,26.0],[119.9,21.27688471],[119.88,325.06],[119.87,48.0747]],[[120.0,9.9018],[120.01,35.00632996],[120.02,218.28432314],[120.03,8.96],[120.04,44.80724886]]]
["bitfinex","SOLUSD",1743643156586,[[119.74,9.46],[119.73,325.04],[119.68,8.3555],[119.67,87.83366732],[119.65,20.894]],[[119.76,0.5],[119.8,34.86416839],[119.81,20.8665],[119.83,102.1],[119.86,42.2186]]]
["bitfinex","SOLUSD",1743643164212,[[119.58,26.0],[119.57,8.3631],[119.56,0.31432314],[119.55,344.17181043],[119.54,20.9133]],[[119.62,4.79814629],[119.65,52.36844501],[119.67,8.78298471],[119.71,59.75800878],[119.83,18.0636076]]]
["bitfinex","SOLUSD",1743643207145,[[119.51,0.03],[119.5,0.03],[119.49,0.03],[119.44,0.03],[119.43,0.03]],[[119.52,121.14613357],[119.53,136.04216157],[119.54,120.11563624],[119.57,10.72],[119.58,40.02615444]]]
["bitfinex","SOLUSD",1743643234081,[[119.22,34.3876],[119.2,18.79181043],[119.19,358.6749],[119.18,0.31432314],[119.17,6.4324]],[[119.27,0.063],[119.29,0.5],[119.3,18.79181043],[119.31,279.06161522],[119.32,0.14216157]]]
["bitfinex","SOLUSD",1743643293797,[[118.79,29.4637],[118.77,93.03769032],[118.75,394.0352],[118.72,62.09776974],[118.63,140.03]],[[118.88,9.89597773],[118.89,7.5849],[118.9,0.5],[118.94,8.4076],[118.97,156.9145]]]
["bitfinex","SOLUSD",1743643304410,[[118.98,8.4047],[118.97,18.79181043],[118.96,348.91972314],[118.92,9.38323301],[118.91,68.0458]],[[119.02,0.5],[119.04,2.5443],[119.07,3.5103],[119.08,8.70384173],[119.14,45.01]]]
["bitfinex","SOLUSD",1743643332048,[[119.1,335.8563],[119.07,20.9944],[119.06,18.64964886],[119.05,0.28432314],[119.04,42.14286157]],[[119.11,0.0001],[119.13,0.5],[119.14,0.063],[119.17,82.1],[119.19,8.8385033]]]
["bitfinex","SOLUSD",1743643397011,[[119.52,334.6667],[119.48,0.14216157],[119.47,18.933972],[119.45,56.38066157],[119.42,5.73188247]],[[119.54,0.03],[119.56,3.0953],[119.57,8.3635],[119.58,82.1],[119.59,27.195]]]
["bitfinex","SOLUSD",1743643449551,[[119.25,30.0],[119.23,0.03],[119.18,0.063],[119.15,6.6555],[119.14,12.02]],[[119.26,54.08068326],[119.28,47.02454969],[119.29,6.5966],[119.3,135.9],[119.31,81.18667595]]]
["bitfinex","SOLUSD",1743643467375,[[119.06,0.0001],[119.02,30.0],[118.98,327.27],[118.97,11.74216157],[118.96,10.77215793]],[[119.07,169.29805668],[119.09,30.22964886],[119.1,74.21684139],[119.11,135.9],[119.12,48.2419]]]
["bitfinex","SOLUSD",1743643530715,[[119.29,4.08872791],[119.28,335.1034],[119.27,9.92],[119.25,20.9639],[119.22,88.2954]],[[119.33,26.0],[119.35,27.45483357],[119.36,74.75277224],[119.37,82.1],[119.39,25.53648471]]]
["bitfinex","SOLUSD",1743643578584,[[119.2,0.03],[119.18,0.03],[119.16,33.65797315],[119.15,41.9629],[119.14,44.26194459]],[[119.24,82.1],[119.25,62.12937224],[119.26,9.26],[119.27,136.32648471],[119.32,20.063]]]
["bitfinex","SOLUSD",1743643614389,[[119.18,0.03],[119.12,0.03],[119.11,29.3846],[119.1,38.09834017],[119.09,336.44216157]],[[119.19,61.150099],[119.2,90.4894],[119.21,31.30014886],[119.22,56.121199],[119.23,142.9153]]]
["bitfinex","SOLUSD",1743643647621,[[119.35,8.3787],[119.34,0.42648471],[119.33,56.1894],[119.3,18.64964886],[119.29,123.8146]],[[119.36,0.063],[119.37,0.063],[119.39,0.063],[119.41,38.455899],[119.42,14.9658]]]
["bitfinex","SOLUSD",1743643673764,[[119.37,8.3773],[119.36,21.15016157],[119.35,387.346672],[119.34,97.3075064],[119.33,26.0]],[[119.39,0.063],[119.41,0.063],[119.44,21.93923737],[119.45,11.7241],[119.46,109.72526157]]]
["bitfinex","SOLUSD",1743643724997,[[119.44,326.46],[119.43,15.4331726],[119.42,20.934],[119.41,22.28743357],[119.4,6.5467]],[[119.51,0.03],[119.52,143.02114627],[119.53,0.03],[119.55,209.38313357],[119.56,54.7541]]]
["bitfinex","SOLUSD",1743643763928,[[119.5,55.2887],[119.48,377.8098],[119.47,107.64033357],[119.45,45.0756],[119.44,12.93338324]],[[119.53,0.03],[119.56,0.03],[119.57,82.1],[119.6,33.63380135],[119.62,172.7346]]]
["bitfinex","SOLUSD",1743643835586,[[119.44,0.063],[119.4,55.3761],[119.39,9.08],[119.38,42.52476157],[119.37,339.173344]],[[119.47,135.9],[119.49,11.75472314],[119.5,49.73945021],[119.51,27.5092],[119.55,62.324]]]
["bitfinex","SOLUSD",1743643856518,[[119.51,8.3672],[119.5,335.4],[119.49,27.35558938],[119.48,10.083],[119.47,0.14216157]],[[119.56,0.03],[119.57,90.4636],[119.58,40.48728864],[119.59,0.14216157],[119.6,30.27902314]]]
["bitfinex","SOLUSD",1743643891854,[[119.45,0.063],[119.44,0.063],[119.4,334.7379],[119.39,6.2665],[119.38,20.9403]],[[119.46,29.56562314],[119.47,8.3706],[119.48,210.55312337],[119.49,34.17],[119.5,6.6916]]]
["bitfinex","SOLUSD",1743643918085,[[119.28,26.0],[119.25,326.86],[119.24,63.61231043],[119.22,0.78432314],[119.21,123.8408]],[[119.32,82.163],[119.34,52.86697091],[119.36,154.69181043],[119.37,6.2251],[119.38,9.04]]]
["bitfinex","SOLUSD",1743643966320,[[119.48,8.3696],[119.47,347.2657],[119.46,27.64964886],[119.44,0.45648471],[119.42,49.4111]],[[119.53,0.03],[119.54,90.4657],[119.55,7.6231],[119.56,22.64323357],[119.57,20.9085]]]
["bitfinex","SOLUSD",1743643994362,[[119.52,17.3468],[119.51,26.0],[119.5,20.9196],[119.49,0.42648471],[119.48,142.39764886]],[[119.53,0.03],[119.56,0.03],[119.58,8.64732314],[119.59,127.80313066],[119.6,20.9343]]]
["bitfinex","SOLUSD",1743644044891,[[119.36,8.3776],[119.35,8.96],[119.34,354.5344],[119.33,22.18224886],[119.32,0.45648471]],[[119.42,0.28432314],[119.43,34.92063066],[119.44,109.32731043],[119.45,36.0451],[119.46,34.92063066]]]
["bitfinex","SOLUSD",1743644088629,[[119.43,27.44923357],[119.41,36.9936],[119.4,3.6225],[119.39,0.42648471],[119.35,41.29933068]],[[119.44,0.063],[119.5,97.9388],[119.51,35.0044741],[119.52,24.4634],[119.53,144.87]]]
["bitfinex","SOLUSD",1743644120561,[[119.37,0.03],[119.35,334.8384],[119.34,0.03],[119.33,20.9486],[119.29,53.32160918]],[[119.4,8.65952314],[119.41,53.75314398],[119.42,82.1],[119.43,20.934],[119.44,168.2188]]]
["bitfinex","SOLUSD",1743644151089,[[119.27,15.4926],[119.26,335.76],[119.25,41.9577],[119.24,100.54964886],[119.23,0.45648471]],[[119.34,82.1],[119.36,35.35269035],[119.37,183.06611043],[119.39,19.18593282]]]
["bitfinex","SOLUSD",1743644172728,[[119.32,18.64964886],[119.31,6.9967],[119.29,12.94188471],[119.28,82.4],[119.27,113.1883]],[[119.34,0.063],[119.39,0.063],[119.41,117.16836721],[119.42,10.78196157],[119.43,165.713]]]
["bitfinex","SOLUSD",1743644200658,[[119.37,0.03],[119.3,47.98714886],[119.29,38.03639716],[119.28,11.03866157],[119.27,339.5596111]],[[119.38,0.28432314],[119.39,8.3761],[119.4,53.86017764],[119.41,143.3621],[119.42,33.3599]]]
["bitfinex","SOLUSD",1743644275426,[[119.46,8.371],[119.45,18.64964886],[119.44,29.751],[119.43,82.35648471],[119.42,326.34]],[[119.51,0.063],[119.52,26.063],[119.53,30.24242241],[119.54,3.7819],[119.55,89.63002314]]]
["bitfinex","SOLUSD",1743644291052,[[119.43,8.4031],[119.42,335.14],[119.4,10.7633],[119.37,67.80020036],[119.36,65.82783748]],[[119.47,26.0],[119.49,21.84612241],[119.5,8.3683],[119.51,85.9456],[119.52,26.620472]]]
["bitfinex","SOLUSD",1743644352183,[[119.59,64.79593669],[119.58,34.29387195],[119.57,98.1477],[119.56,135.41319378],[119.55,330.65372571]],[[119.64,47.84612241],[119.65,8.3877],[119.66,0.0001],[119.67,19.07613357],[119.69,107.22]]]
["bitfinex","SOLUSD",1743644386818,[[119.61,8.3605],[119.6,7.2415],[119.59,18.64964886],[119.58,106.3651],[119.57,0.42648471]],[[119.63,0.03],[119.65,0.03],[119.66,0.0001],[119.67,43.24494607],[119.68,22.20114886]]]
["bitfinex","SOLUSD",1743644416918,[[119.46,0.063],[119.44,0.063],[119.43,0.03],[119.4,38.3749],[119.38,11.1818]],[[119.47,62.4259704],[119.48,90.84],[119.5,32.3331],[119.52,190.87953683],[119.53,41.8322]]]
["bitfinex","SOLUSD",1743644473564,[[119.46,8.371],[119.44,66.6783],[119.43,326.61216157],[119.42,0.28432314],[119.4,84.252]],[[119.47,0.03],[119.51,21.86266277],[119.52,0.03],[119.53,8.3662],[119.55,82.27216157]]]
["bitfinex","SOLUSD",1743644503111,[[119.46,34.434],[119.44,18.71264886],[119.43,356.4827],[119.42,82.04216157],[119.41,11.03272314]],[[119.47,0.03],[119.52,0.03],[119.53,30.22886277],[119.54,85.8135],[119.55,28.70726157]]]
["bitfinex","SOLUSD",1743644547937,[[119.54,8.3653],[119.53,334.92],[119.52,81.9],[119.51,7.4324],[119.5,62.7586]],[[119.59,21.89266277],[119.61,0.03],[119.62,27.613972],[119.63,115.09206157],[119.64,54.26026277]]]
["bitfinex","SOLUSD",1743644605760,[[119.47,0.063],[119.46,0.063],[119.44,0.063],[119.43,0.03],[119.42,29.3083]],[[119.5,116.97901011],[119.51,34.45901043],[119.53,135.9],[119.54,9.16],[119.55,44.7745]]]
["bitfinex","SOLUSD",1743644616595,[[119.5,8.3682],[119.48,347.2238],[119.47,3.5998],[119.46,8.703],[119.45,18.933972]],[[119.55,35.19333325],[119.56,18.79181043],[119.57,82.1],[119.58,71.90951011],[119.59,135.9]]]
["bitfinex","SOLUSD",1743644705451,[[119.6,0.063],[119.58,8.3626],[119.57,325.82],[119.56,20.9096],[119.55,44.54811638]],[[119.63,25.36051329],[119.64,98.1322],[119.65,18.79181043],[119.66,0.28432314],[119.67,156.8209]]]
["bitfinex","SOLUSD",1743644718472,[[119.61,8.3601],[119.6,0.063],[119.58,20.9062],[119.57,10.5742],[119.56,123.72]],[[119.66,21.94987486],[119.67,90.4864],[119.68,18.64964886],[119.69,4.10252314],[119.7,190.47881329]]]
["bitfinex","SOLUSD",1743644754117,[[119.81,325.52],[119.79,29.4084],[119.77,145.20027347],[119.75,7.6017],[119.74,4.2257]],[[119.87,21.80771329],[119.88,0.28432314],[119.89,82.1],[119.9,35.70241043],[119.92,48.7531]]]
["bitfinex","SOLUSD",1743644820364,[[119.94,84.3285],[119.93,6.26046157],[119.89,0.5],[119.87,41.7108],[119.82,41.5116759]],[[120.01,34.71555933],[120.03,0.03],[120.05,0.42648471],[120.06,60.06975933],[120.07,125.87964886]]]
["bitfinex","SOLUSD",1743644838761,[[119.96,395.7367],[119.95,142.66013357],[119.94,8.5],[119.93,6.6183],[119.78,135.11087632]],[[120.03,37.16435933],[120.04,6.4432],[120.05,8.3298],[120.06,125.31555933],[120.1,20.5]]]
["bitfinex","SOLUSD",1743644891709,[[119.83,29.2079],[119.82,25.035672],[119.81,34.62216157],[119.8,2.4058],[119.79,81.963]],[[119.88,34.77604424],[119.9,8.3703],[119.91,84.5793],[119.92,15.62074479],[119.93,144.38]]]
["bitfinex","SOLUSD",1743644914939,[[119.86,26.0],[119.84,0.42648471],[119.83,29.57194886],[119.82,6.5957],[119.81,81.963]],[[119.89,0.03],[119.9,0.03],[119.91,21.70931237],[119.92,84.7041],[119.93,0.14216157]]]
["bitfinex","SOLUSD",1743644987716,[[119.93,18.64964886],[119.92,26.0],[119.89,103.49533357],[119.88,70.904],[119.87,6.0566]],[[119.97,0.03],[119.98,0.03],[120.0,8.9499],[120.01,112.13075202],[120.03,135.9]]]
["bitfinex","SOLUSD",1743645045045,[[120.03,18.933972],[120.02,112.4811],[120.01,90.44216157],[120.0,0.063],[119.99,6.5055]],[[120.09,0.03],[120.11,10.3739],[120.13,88.62346157],[120.14,0.03],[120.15,33.89701855]]]
["bitfinex","SOLUSD",1743645080279,[[120.15,8.3229],[120.14,14.8525],[120.13,425.39181043],[120.12,59.83277346],[120.11,27.66938536]],[[120.22,8.3482],[120.23,34.55013291],[120.24,0.14216157],[120.25,6.6119],[120.26,105.51902314]]]
["bitfinex","SOLUSD",1743645103410,[[120.33,27.973972],[120.32,8.3111],[120.31,426.8379],[120.3,6.58206157],[99.69,33.33333333]],[[120.4,44.61253291],[120.43,111.8998],[120.44,48.60366157],[120.46,25.37810199],[120.5,45.63102114]]]
["bitfinex","SOLUSD",1743645154831,[[120.17,0.063],[120.16,37.7077],[120.15,324.32],[120.14,0.063],[120.13,6.1951]],[[120.24,105.10807441],[120.26,8.75216157],[120.28,158.2973],[120.29,48.6966],[120.35,41.5461]]]
["bitfinex","SOLUSD",1743645165166,[[120.2,37.5776],[120.19,412.722],[120.18,18.933972],[120.17,0.20516157],[120.16,84.859]],[[120.26,0.03],[120.27,29.90336198],[120.28,1.6111],[120.29,6.77146157],[120.3,42.37116198]]]
["bitfinex","SOLUSD",1743645246235,[[120.17,29.1883],[120.16,12.87941189],[120.15,25.75882379],[120.14,138.54844104],[120.13,407.8667]],[[120.24,9.8694],[120.25,13.83106825],[120.26,89.1802415],[120.27,8.52216157],[120.28,7.57082557]]]
["bitfinex","SOLUSD",1743645258034,[[120.14,0.063],[120.07,54.7344515],[120.06,334.3733],[120.05,12.87941189],[120.04,152.79244786]],[[120.15,48.58045296],[120.16,107.09],[120.17,27.58368106],[120.18,99.71734862],[120.19,56.6811]]]
["bitfinex","SOLUSD",1743645306666,[[119.99,6.3608],[119.98,10.0202],[119.95,100.97613357],[119.94,29.2442],[119.93,0.5]],[[120.06,8.3291],[120.07,103.89210951],[120.08,22.3781],[120.09,142.2299],[120.1,49.9933]]]
["bitfinex","SOLUSD",1743645353945,[[119.42,70.12893574],[119.38,6.1855],[119.35,0.5],[119.32,1.6433],[119.29,212.58626731]],[[119.43,52.45234153],[119.46,94.28062356],[119.48,49.94],[119.49,20.0],[119.51,24.99]]]
["bitfinex","SOLUSD",1743645390052,[[119.31,18.64964886],[119.3,326.5],[119.29,15.4481],[119.28,41.85886732],[119.26,15.38220903]],[[119.4,81.1],[119.42,18.64964886],[119.44,135.9],[119.45,0.64216157],[119.46,0.28432314]]]
["bitfinex","SOLUSD",1743645424564,[[119.43,71.31346157],[119.39,0.28432314],[119.38,25.02],[119.37,41.87368497],[118.62,91.79090085]],[[119.48,18.64964886],[119.49,70.79036091],[119.5,0.063],[119.51,0.5],[119.52,136.24732314]]]
["bitfinex","SOLUSD",1743645457904,[[119.52,26.0],[119.49,113.0101],[119.48,8.23836106],[119.46,4.11299865],[119.45,0.14216157]],[[119.54,48.26283693],[119.55,0.063],[119.57,0.28432314],[119.58,136.04216157],[119.59,12.9189]]]
["bitfinex","SOLUSD",1743645529356,[[119.49,0.03],[119.46,0.03],[119.45,29.3009],[119.43,0.03],[119.37,0.03]],[[119.5,18.79181043],[119.52,0.5],[119.53,14.12614645],[119.54,136.10516157],[119.55,0.063]]]
["bitfinex","SOLUSD",1743645583636,[[119.41,0.03],[119.38,0.03],[119.37,0.03],[119.35,0.03],[119.34,29.3579]],[[119.42,75.97153008],[119.44,326.44],[119.45,26.8931],[119.46,36.743],[119.49,28.73478124]]]
["bitfinex","SOLUSD",1743645626184,[[119.46,10.18],[119.45,6.3372],[119.44,26.0],[119.42,0.14216157],[119.4,13.18322314]],[[119.5,82.1],[119.52,136.4],[119.53,0.063],[119.54,0.063],[119.55,63.0441974]]]
["bitfinex","SOLUSD",1743645659125,[[119.4,29.3132],[119.39,55.74450857],[119.37,13.44299164],[119.36,42.03186157],[119.32,15.38220903]],[[119.44,18.64964886],[119.45,63.95035114],[119.47,0.14216157],[119.49,135.9],[119.54,0.563]]]
["bitfinex","SOLUSD",1743645689564,[[119.59,26.0],[119.56,84.81261889],[119.55,7.74372141],[119.54,0.5],[119.53,53.658]],[[119.62,55.70232671],[119.64,135.9],[119.65,0.063],[119.67,4.6533],[119.68,21.96822985]]]
["bitfinex","SOLUSD",1743645735009,[[119.64,64.3584],[119.62,30.3195],[119.59,42.3082],[119.58,12.25448471],[119.57,41.43165612]],[[119.65,0.063],[119.66,0.063],[119.67,4.6533],[119.68,18.64964886],[119.69,144.09152516]]]
["bitfinex","SOLUSD",1743645818986,[[119.86,29.2006],[119.85,4.33257391],[119.84,20.82536157],[119.82,47.98752314],[119.81,101.04964886]],[[119.89,0.03],[119.92,18.64964886],[119.93,82.1],[119.94,28.32205299],[119.95,155.80646157]]]
["bitfinex","SOLUSD",1743645851714,[[119.89,29.1933],[119.88,9.3],[119.87,47.8026],[119.86,11.8482],[119.85,53.26677961]],[[119.92,18.67964886],[119.93,82.1],[119.94,0.03],[119.95,12.19712314],[119.96,19.55645786]]]
["bitfinex","SOLUSD",1743645908065,[[119.68,5.5701],[119.67,29.31],[119.66,35.323],[119.65,12.0062],[119.64,0.14216157]],[[119.74,0.14216157],[119.75,0.28432314],[119.76,18.79181043],[119.77,166.13568903],[119.78,58.26708287]]]
["bitfinex","SOLUSD",1743645950103,[[119.62,0.063],[119.6,9.22],[119.59,29.2666],[119.58,5.8724],[119.55,42.02746157]],[[119.63,101.033972],[119.65,0.03],[119.66,157.78598903],[119.67,0.14216157],[119.69,0.5]]]
["bitfinex","SOLUSD",1743646001441,[[119.74,29.2299],[119.73,9.16],[119.72,31.7894],[119.71,41.7665],[119.7,0.14216157]],[[119.77,0.03],[119.78,0.03],[119.8,18.64964886],[119.81,218.0],[119.83,39.0589506]]]
["bitfinex","SOLUSD",1743646043489,[[119.66,0.063],[119.63,0.063],[119.61,8.3605],[119.6,15.3335],[119.59,36.64755413]],[[119.67,49.3184226],[119.69,154.2425],[119.7,30.0069],[119.73,392.4919],[119.74,20.0]]]
["bitfinex","SOLUSD",1743646077643,[[119.57,0.063],[119.56,0.063],[119.55,0.063],[119.54,8.4284],[119.53,47.5844]],[[119.58,0.42648471],[119.59,18.64964886],[119.6,149.85942609],[119.61,8.3908],[119.62,0.5]]]
["bitfinex","SOLUSD",1743646157610,[[119.57,0.063],[119.56,0.063],[119.55,0.063],[119.54,0.063],[119.52,0.063]],[[119.58,61.28074905],[119.6,161.52],[119.61,20.9321],[119.64,106.67220436],[119.65,20.0]]]
["bitfinex","SOLUSD",1743646225971,[[119.57,34.3633],[119.55,20.9117],[119.54,8.98],[119.53,0.92648471],[119.51,41.864]],[[119.58,0.063],[119.6,0.03],[119.61,0.03],[119.62,18.64964886],[119.63,217.97]]]
["bitfinex","SOLUSD",1743646258514,[[119.52,0.03],[119.51,29.3162],[119.5,0.063],[119.49,4.19593577],[119.48,50.8478]],[[119.55,18.79181043],[119.56,82.38432314],[119.57,34.84412621],[119.58,12.2033],[119.59,141.6529]]]
["bitfinex","SOLUSD",1743646317475,[[119.45,6.0762],[119.44,12.2093],[119.43,8.92],[119.42,0.67216157],[119.41,20.9361]],[[119.5,135.9],[119.51,82.1],[119.54,0.063],[119.55,36.6279],[119.56,8.3641]]]
["bitfinex","SOLUSD",1743646328674,[[119.54,8.3954],[119.52,20.9168],[119.51,8.9],[119.5,18.0574],[119.49,41.8445]],[[119.57,100.74964886],[119.59,34.98224841],[119.6,0.28432314],[119.61,0.14216157],[119.64,35.41924841]]]
["bitfinex","SOLUSD",1743646378226,[[119.47,29.326],[119.46,5.6295],[119.45,0.063],[119.44,11.1212],[119.43,9.02216157]],[[119.5,82.1],[119.51,18.64964886],[119.53,21.83718076],[119.54,136.38948471],[119.56,34.47]]]
["bitfinex","SOLUSD",1743646458586,[[119.42,29.3074],[119.41,5.9983],[119.39,104.87422314],[119.38,0.64216157],[119.37,60.53414886]],[[119.45,0.063],[119.48,82.1],[119.49,18.64964886],[119.5,462.72432314],[119.51,8.50976157]]]
["bitfinex","SOLUSD",1743646488708,[[119.45,8.4015],[119.43,8.8],[119.42,6.77632546],[119.41,6.38282314],[119.4,12.5051]],[[119.48,82.1],[119.49,18.64964886],[119.5,135.9],[119.51,0.42648471],[119.52,16.5605]]]
["bitfinex","SOLUSD",1743646553791,[[119.45,17.1613],[119.43,20.9324],[119.42,5.6782],[119.41,42.01466157],[119.4,11.45912314]],[[119.47,0.063],[119.48,18.64964886],[119.49,82.1],[119.5,8.4316],[119.51,17.94706157]]]
["bitfinex","SOLUSD",1743646590191,[[119.55,29.2764],[119.54,8.86216157],[119.53,4.41013876],[119.5,42.341],[119.49,6.64641793]],[[119.59,0.063],[119.62,18.71264886],[119.63,82.1],[119.64,156.02892314],[119.65,19.68633909]]]
["bitfinex","SOLUSD",1743646656156,[[119.18,14.3931],[119.17,20.9783],[119.16,19.54933119],[119.15,11.4083],[119.14,0.28432314]],[[119.21,82.1],[119.24,18.64964886],[119.25,157.82097412],[119.26,9.10648471],[119.27,11.574]]]
["bitfinex","SOLUSD",1743646696002,[[119.08,0.03],[119.07,8.3984],[119.06,37.8816],[119.05,8.68],[96.379,33.33333333]],[[119.09,82.1],[119.11,0.063],[119.13,171.09713105],[119.14,20.77722314],[119.15,14.7235]]]
["bitfinex","SOLUSD",1743646733132,[[119.24,42.27512163],[119.22,48.02288471],[119.21,12.5351],[119.2,18.64964886],[119.08,0.03]],[[119.3,82.1],[119.31,18.71264886],[119.32,35.06198303],[119.33,144.48546157],[119.34,8.78216157]]]
["bitfinex","SOLUSD",1743646759171,[[119.11,8.4585],[119.09,20.9909],[119.08,10.34926044],[119.07,41.992],[119.06,0.03]],[[119.14,18.64964886],[119.15,117.17360748],[119.16,154.54964886],[119.18,8.81708471],[119.19,36.1726]]]
["bitfinex","SOLUSD",1743646817912,[[119.17,20.9784],[119.16,8.392],[119.15,8.6],[119.13,73.00583357],[119.12,9.72115924]],[[119.2,0.063],[119.21,0.063],[119.23,100.81264886],[119.24,28.03876533],[119.25,335.93238471]]]
["bitfinex","SOLUSD",1743646865441,[[119.17,0.063],[119.16,30.0],[119.15,0.063],[119.12,29.3818],[119.11,37.36950718]],[[119.2,49.10881993],[119.21,26.0],[119.23,160.37432314],[119.24,20.7106],[119.25,25.68]]]
["bitfinex","SOLUSD",1743646931287,[[119.21,40.4631],[119.2,12.1706],[119.19,0.42648471],[119.18,71.8205],[119.16,18.64964886]],[[119.26,82.1],[119.27,0.03],[119.28,154.54964886],[119.3,42.39869421],[119.31,5.7602]]]
["bitfinex","SOLUSD",1743646945319,[[119.24,33.49080145],[119.23,8.54],[119.21,48.00676157],[119.2,19.0884101],[119.19,19.14964886]],[[119.27,82.13],[119.3,18.64964886],[119.31,135.93],[119.32,8.66532314],[119.33,0.14216157]]]
["bitfinex","SOLUSD",1743647010953,[[119.47,0.063],[119.46,8.48],[119.45,35.2163],[119.44,30.0],[119.43,0.42648471]],[[119.51,82.1],[119.52,0.03],[119.53,30.08104886],[119.54,25.32216157],[119.55,511.43412207]]]
["bitfinex","SOLUSD",1743647034181,[[119.47,0.063],[119.42,8.3734],[119.4,15.83333881],[119.39,20.9394],[119.38,43.07100587]],[[119.48,100.63925102],[119.49,144.2691],[119.5,10.9425],[119.51,21.84661252],[119.52,54.96348471]]]
["bitfinex","SOLUSD",1743647100357,[[119.65,21.2513364],[119.64,25.7872728],[119.62,8.42],[119.61,133.53754561],[119.59,0.5]],[[119.68,0.03],[119.71,53.64137581],[119.72,25.39432314],[119.73,86.64869016],[119.74,52.63043174]]]
["bitfinex","SOLUSD",1743647137897,[[119.61,0.063],[119.58,6.291],[119.57,12.5571],[119.56,20.9725],[119.52,127.9960512]],[[119.62,30.0],[119.63,46.91203835],[119.65,27.47613357],[119.66,90.37209016],[119.67,31.2395]]]
["bitfinex","SOLUSD",1743647171102,[[119.53,8.3661],[119.52,6.3565],[119.51,13.0406],[119.5,111.2835],[119.49,0.063]],[[119.56,0.03],[119.58,19.07613357],[119.59,372.93203835],[119.61,8.4],[119.62,114.9433]]]
["bitfinex","SOLUSD",1743647241879,[[119.6,1.55],[119.59,8.3616],[119.58,0.063],[119.57,20.9069],[119.56,8.36]],[[119.63,44.18613357],[119.64,90.4584],[119.65,8.39],[119.66,28.43963835],[119.67,135.93]]]
["bitfinex","SOLUSD",1743647311222,[[119.77,35.9217],[119.75,29.1768],[119.74,81.963],[119.73,60.90714886],[119.72,6.293]],[[119.78,0.03],[119.84,90.4446],[119.85,31.57826157],[119.86,347.43203835],[119.87,29.1562]]]
["bitfinex","SOLUSD",1743647347759,[[119.9,1.5913],[119.89,8.3409],[119.88,6.5995],[119.87,46.8544],[119.85,82.54216157]],[[119.96,33.14261043],[119.97,347.48040278],[119.98,102.9372],[120.0,55.60161112],[120.01,135.9]]]
["bitfinex","SOLUSD",1743647402196,[[119.86,1.6958],[119.83,8.3445],[119.82,6.0948],[119.78,0.063],[119.77,8.24]],[[119.87,52.47843357],[119.88,339.06040278],[119.9,29.0907],[119.91,41.6999]]]
["bitfinex","SOLUSD",1743647443145,[[119.78,34.24],[119.75,152.8811],[119.74,8.3567],[119.73,60.691972],[119.71,0.14216157]],[[119.82,2.08645216],[119.83,0.14216157],[119.84,18.64964886],[119.85,0.14216157],[119.86,90.4432]]]
["bitfinex","SOLUSD",1743647488284,[[119.74,0.063],[119.71,8.3528],[119.69,0.063],[119.68,20.9517],[119.67,12.19563291]],[[119.75,101.17613357],[119.76,21.77051711],[119.77,8.22],[119.78,1.6165],[119.79,467.5866]]]
["bitfinex","SOLUSD",1743647525905,[[119.71,8.3535],[119.7,22.5135],[119.69,14.7572],[119.68,0.063],[119.66,142.39644886]],[[119.74,0.03],[119.77,40.84665068],[119.78,33.4086],[119.8,104.5738],[119.81,14.6158]]]
["bitfinex","SOLUSD",1743647544210,[[119.73,0.063],[119.69,110.956],[119.68,8.263],[119.65,13.00798889],[119.64,26.65813936]],[[119.74,0.03],[119.75,19.07613357],[119.76,13.91600715],[119.77,25.06],[119.78,9.8482]]]
["bitfinex","SOLUSD",1743647631974,[[119.74,13.1345601],[119.73,26.5901372],[119.72,52.28624041],[119.7,78.42936061],[119.69,0.063]],[[119.75,39.10677866],[119.76,1.5182],[119.77,8.18],[119.79,107.66],[119.8,465.86802362]]]
["bitfinex","SOLUSD",1743647649067,[[119.74,0.063],[119.73,8.4151],[119.72,7.5466],[119.71,20.8835],[119.69,108.79264886]],[[119.78,0.03],[119.79,19.07613357],[119.8,31.50023356],[119.81,113.6086],[119.83,25.08]]]
["bitfinex","SOLUSD",1743647729242,[[119.69,0.063],[119.68,0.063],[119.66,0.063],[119.63,6.5318],[119.62,8.4225]],[[119.7,49.20931053],[119.71,1.5626],[119.72,107.65],[119.73,38.16468074],[119.75,155.9]]]
["bitfinex","SOLUSD",1743647768281,[[119.7,90.3169],[119.69,28.6875],[119.68,8.203],[119.67,25.51065547],[119.66,42.77448471]],[[119.72,0.03],[119.73,0.03],[119.78,19.07613357],[119.79,60.32324969],[119.8,1.6527]]]
["bitfinex","SOLUSD",1743647825834,[[119.76,1.6321],[119.75,29.2275],[119.74,8.12],[119.73,86.05977448],[119.72,6.69096157]],[[119.8,0.03],[119.82,0.03],[119.83,27.16721043],[119.84,339.58093589],[119.85,14.1602]]]
["bitfinex","SOLUSD",1743647891864,[[119.96,111.1393],[119.95,41.6827],[119.94,6.4252],[119.93,28.624972],[119.92,48.88475336]],[[120.05,26.73964886],[120.06,35.44506978],[120.08,21.3497],[120.09,82.1],[120.12,389.10298507]]]
["bitfinex","SOLUSD",1743647925793,[[119.88,0.063],[119.87,0.063],[119.86,29.2006],[119.85,83.4655],[119.84,6.6782]],[[119.94,27.12951043],[119.95,38.71650307],[119.96,102.9702],[119.98,327.2941],[119.99,176.51713436]]]
["bitfinex","SOLUSD",1743647972157,[[119.99,1.5467],[119.98,115.94],[119.97,18.64964886],[119.96,0.28432314],[119.95,78.11366157]],[[120.05,0.03],[120.07,20.48217767],[120.08,25.46091043],[120.09,28.8582],[120.1,130.93860541]]]
["bitfinex","SOLUSD",1743648029276,[[120.08,111.0171],[120.07,9.5895],[120.06,73.7031],[120.05,19.07613357],[120.03,42.1562]],[[120.13,0.03],[120.14,0.28432314],[120.15,0.14216157],[120.16,20.43164985],[120.17,18.64964886]]]
["bitfinex","SOLUSD",1743648080018,[[120.06,111.022],[120.05,8.2164],[120.04,0.14216157],[120.03,18.64964886],[120.02,49.94402314]],[[120.13,34.6608716],[120.14,332.98432314],[120.16,39.59851043],[120.17,1.6048],[120.18,179.8295342]]]
["bitfinex","SOLUSD",1743648126857,[[120.1,6.1889],[120.09,111.0447],[120.08,27.5401],[120.06,27.05613357],[120.05,41.6493]],[[120.13,14.22732175],[120.17,18.79181043],[120.18,333.1811],[120.19,136.20317295],[120.21,15.11631466]]]
["bitfinex","SOLUSD",1743648161824,[[120.17,90.2215],[120.16,1.5067],[120.15,37.60179758],[120.14,39.59941043],[120.13,6.88660635]],[[120.22,0.03],[120.23,18.88012032],[120.24,9.9732],[120.25,39.86663357],[120.26,7.99]]]
["bitfinex","SOLUSD",1743648178637,[[120.13,0.063],[120.1,8.3263],[120.09,1.5589],[120.07,88.2341],[120.05,41.85356157]],[[120.15,26.0],[120.16,18.88012032],[120.17,0.42648471],[120.18,57.28914886],[120.19,8.07509576]]]
["bitfinex","SOLUSD",1743648289115,[[120.16,0.063],[120.15,0.063],[120.14,1.5641],[120.13,88.5055],[120.11,26.56964886]],[[120.19,26.0],[120.2,0.03],[120.21,1.5554],[120.22,45.24706411],[120.25,125.28909418]]]
["bitfinex","SOLUSD",1743648336469,[[120.05,8.3924],[120.04,7.698],[120.03,20.8897],[120.02,81.963],[120.01,7.963]],[[120.1,19.07613357],[120.11,18.92574372],[120.12,8.3252],[120.13,14.2478],[120.14,102.9104]]]
["bitfinex","SOLUSD",1743648357096,[[120.11,8.3257],[120.1,9.477],[120.09,27.4306],[120.08,111.963],[120.07,25.34689405]],[[120.13,0.03],[120.16,19.07613357],[120.18,20.42277493],[120.19,22.4457],[120.28,0.03]]]
["bitfinex","SOLUSD",1743648442254,[[120.27,137.0011],[120.26,4.0742814],[120.25,56.07612366],[120.24,18.79181043],[120.23,8.14432314]],[[120.31,0.03],[120.32,0.03],[120.35,1.6357],[120.36,53.3961085],[120.39,86.27837473]]]
["bitfinex","SOLUSD",1743648458080,[[120.23,8.3171],[120.22,81.9],[120.21,29.18741976],[120.19,14.2288],[120.18,18.79181043]],[[120.28,19.07613357],[120.29,27.17745133],[120.31,1.5652],[120.32,61.2372],[120.34,84.91609505]]]
["bitfinex","SOLUSD",1743648516042,[[120.21,0.063],[120.19,0.063],[120.17,0.063],[120.16,16.6231],[120.11,11.96913036]],[[120.23,27.42373357],[120.24,12.11838183],[120.25,110.7313],[120.26,0.5],[120.27,47.21573473]]]
["bitfinex","SOLUSD",1743648569276,[[120.29,160.6116],[120.28,26.61181043],[120.27,46.21352468],[120.26,0.28432314],[120.22,41.38119983]],[[120.35,0.03],[120.36,0.03],[120.37,0.03],[120.38,0.42648471],[120.39,26.95604886]]]
["bitfinex","SOLUSD",1743648606922,[[120.35,8.309],[120.34,112.0006],[120.33,6.0226],[120.32,18.64964886],[120.31,83.32376157]],[[120.42,27.38063357],[120.43,0.03],[120.44,65.57258133],[120.45,1.5714],[120.46,114.87]]]
["bitfinex","SOLUSD",1743648689598,[[120.41,14.6918],[120.39,28.545],[120.38,24.53759498],[120.37,81.9],[120.35,83.87512314]],[[120.42,0.03],[120.43,0.03],[120.45,0.03],[120.48,90.4001],[120.49,13.87401691]]]
["bitfinex","SOLUSD",1743648744657,[[120.46,36.7952],[120.45,8.2591],[120.44,100.833972],[120.42,42.16256157],[120.41,23.19227166]],[[120.49,0.03],[120.5,0.03],[120.54,8.296],[120.55,20.00025534],[120.56,28.64906157]]]
["bitfinex","SOLUSD",1743648775197,[[120.58,90.1932],[120.57,9.2751],[120.56,26.8493],[120.55,18.79181043],[120.54,0.063]],[[120.64,9.8558],[120.65,18.75506291],[120.66,20.7195],[120.68,13.9982],[120.69,44.57613357]]]
["bitfinex","SOLUSD",1743648843286,[[120.56,1.12477047],[120.55,0.063],[120.54,8.3587],[120.53,8.1517],[120.52,20.7417]],[[120.59,19.07613357],[120.6,20.33473536],[120.61,1.6392],[120.62,116.6123],[120.64,161.33]]]
["bitfinex","SOLUSD",1743648858902,[[120.58,110.9263],[120.57,15.591],[120.56,61.4526809],[120.55,41.5382],[120.54,0.063]],[[120.64,0.03],[120.67,31.08876893],[120.68,17.4868],[120.69,6.0905],[120.7,25.4]]]
["bitfinex","SOLUSD",1743648896251,[[120.65,117.2206],[120.63,7.72],[120.62,20.37851043],[120.61,10.72351224],[120.6,42.0223]],[[120.74,28.01483536],[120.75,39.78133357],[120.76,83.7629],[120.77,147.22049197],[120.78,48.05054144]]]
["bitfinex","SOLUSD",1743648990558,[[120.67,152.3399],[120.66,7.5091],[120.65,68.35404886],[120.64,0.42648471],[120.63,4.12622009]],[[120.77,26.19832733],[120.78,337.08276157],[120.79,122.89490204],[120.88,26.0],[120.89,95.786204]]]
["bitfinex","SOLUSD",1743649008067,[[120.66,0.063],[120.65,0.063],[120.64,29.0119],[120.63,95.7397],[120.61,23.09230881]],[[120.72,20.29643536],[120.73,19.07613357],[120.74,91.3848],[120.75,26.9484],[120.76,525.1054]]]
["bitfinex","SOLUSD",1743649058383,[[120.65,0.063],[120.6,0.063],[120.59,8.2923],[120.58,89.4764],[120.57,28.4147]],[[120.66,8.71418471],[120.67,30.66228422],[120.68,7.68],[120.69,102.8158],[120.7,389.4259]]]
["bitfinex","SOLUSD",1743649128862,[[120.62,8.2902],[120.61,1.5984],[120.6,88.0831],[120.59,28.391],[120.58,19.07613357]],[[120.66,0.03],[120.69,31.08876893],[120.7,15.6948],[120.71,28.995],[120.72,155.05054144]]]
["bitfinex","SOLUSD",1743649206141,[[120.69,0.063],[120.68,8.2862],[120.67,6.0423],[120.66,89.54],[120.65,22.2786]],[[120.73,18.79181043],[120.74,8.2822],[120.75,31.08876893],[120.76,28.4066],[120.77,7.64]]]
["bitfinex","SOLUSD",1743649255728,[[120.75,110.8848],[120.74,18.71264886],[120.73,6.75382314],[120.72,43.1171],[120.71,23.71454127]],[[120.83,15.9161],[120.84,37.76749061],[120.85,82.1],[120.87,20.6836],[120.88,183.5312]]]
["bitfinex","SOLUSD",1743649302080,[[120.76,0.063],[120.75,0.063],[120.74,0.063],[120.73,8.2829],[120.72,6.6233]],[[120.79,18.79181043],[120.8,26.96955704],[120.81,324.57302314],[120.82,20.6919],[120.85,66.2544]]]
["bitfinex","SOLUSD",1743649377881,[[120.55,0.063],[120.54,0.063],[120.53,0.063],[120.52,0.063],[120.51,6.3386]],[[120.56,64.26649901],[120.58,20.7339],[120.59,478.78],[120.6,61.88366929],[120.61,49.27400273]]]
["bitfinex","SOLUSD",1743649422693,[[120.32,8.1841],[120.31,8.3117],[120.3,0.063],[120.28,105.05065477],[120.27,62.3565]],[[120.37,39.39959901],[120.39,89.74],[120.4,46.765],[120.42,72.94306176],[120.43,147.2]]]
["bitfinex","SOLUSD",1743649463848,[[120.25,81.9],[120.24,8.1267],[120.23,8.3172],[120.21,47.58614886],[120.2,4.60139322]],[[120.3,20.32826544],[120.31,39.85703357],[120.32,7.64],[120.34,24.94],[120.35,365.6466]]]
["bitfinex","SOLUSD",1743649536041,[[120.12,0.063],[120.09,16.5164],[120.07,102.7196],[120.06,7.683],[120.05,7.07298268]],[[120.15,8.3229],[120.16,0.42648471],[120.17,30.6654143],[120.18,102.9034],[120.19,353.72865363]]]
["bitfinex","SOLUSD",1743649546335,[[120.09,34.3269],[120.08,81.9],[120.06,28.6341],[120.05,7.62],[120.04,7.31516437]],[[120.14,8.3236],[120.15,12.30008858],[120.16,18.79181043],[120.17,30.0244],[120.18,48.06306176]]]
["bitfinex","SOLUSD",1743649620275,[[120.08,112.615],[120.07,6.6443],[120.06,26.063],[120.05,49.7682],[120.04,19.07613357]],[[120.12,0.03],[120.16,17.5607],[120.17,19.07613357],[120.18,446.04076544],[120.22,152.64]]]
["bitfinex","SOLUSD",1743649644613,[[120.08,81.963],[120.06,30.805],[120.05,18.933972],[120.04,6.68676157],[120.03,41.6555]],[[120.12,0.03],[120.14,7.6],[120.15,1.5915],[120.16,39.88213357],[120.17,117.66077529]]]
["bitfinex","SOLUSD",1743649722967,[[120.18,29.1859],[120.17,81.963],[120.16,1.6599],[120.15,33.016972],[120.14,0.5]],[[120.23,0.03],[120.25,9.1449],[120.26,26.99524886],[120.27,19.06315015],[120.28,111.22063608]]]
["bitfinex","SOLUSD",1743649788158,[[120.29,8.3132],[120.28,81.9],[120.27,6.2114],[120.26,39.92693357],[120.25,79.29385385]],[[120.31,0.03],[120.33,0.03],[120.36,21.95716544],[120.37,35.20022314],[120.41,86.21175737]]]
["bitfinex","SOLUSD",1743649825110,[[120.18,0.063],[120.17,0.063],[120.13,91.8567],[120.11,20.8142],[120.08,0.563]],[[120.19,15.9101],[120.2,18.64964886],[120.21,19.33702678],[120.22,31.42495563],[120.23,330.5475]]]
["bitfinex","SOLUSD",1743649922180,[[120.19,0.063],[120.17,0.0431],[120.13,6.5119],[120.11,91.8164],[120.08,0.063]],[[120.2,372.39505272],[120.21,34.98676065],[120.22,88.7066],[120.23,28.3348],[120.24,109.99023228]]]
["bitfinex","SOLUSD",1743649983709,[[120.11,14.5872],[120.1,83.5527],[120.08,20.8811],[120.07,26.59613357],[120.04,42.1524]],[[120.13,0.03],[120.17,8.3215],[120.18,371.38207161],[120.19,21.08492314],[120.2,41.6273]]]
["bitfinex","SOLUSD",1743650039854,[[120.13,90.2873],[120.12,15.4231],[120.11,44.02379478],[120.1,6.77279916],[120.09,41.6354]],[[120.18,0.03],[120.2,8.3494],[120.21,21.10258307],[120.22,27.0649],[120.23,27.41191663]]]
["bitfinex","SOLUSD",1743650120021,[[120.13,6.5469],[120.11,90.288],[120.1,1.6799],[120.09,47.10911043],[120.06,0.063]],[[120.15,0.03],[120.16,34.3525],[120.17,12.09388307],[120.18,0.31432314],[120.19,18.79181043]]]
["bitfinex","SOLUSD",1743650126419,[[120.14,7.8447],[120.13,81.963],[120.12,18.933972],[120.11,29.2026],[120.1,7.543]],[[120.15,0.03],[120.16,0.03],[120.18,0.03],[120.2,8.3496],[120.21,38.3656935]]]
["bitfinex","SOLUSD",1743650175353,[[120.24,8.3166],[120.23,88.0591],[120.22,28.2749],[120.21,20.491572],[120.2,4.24523184]],[[120.27,0.03],[120.28,0.03],[120.29,0.03],[120.31,27.21523426],[120.32,7.51]]]
["bitfinex","SOLUSD",1743650242928,[[120.31,0.0001],[120.24,0.063],[120.23,89.8589],[120.2,20.7984],[120.19,6.84967859]],[[120.32,52.29406783],[120.33,0.5],[120.34,1.5434],[120.35,135.314],[120.36,362.93343426]]]
["bitfinex","SOLUSD",1743650295575,[[120.27,102.7495],[120.26,6.2208],[120.25,27.926072],[120.24,42.28856157],[95.552,33.33333333]],[[120.31,0.03],[120.32,0.03],[120.35,12.06450137],[120.36,346.5016],[120.37,19.07613357]]]
["bitfinex","SOLUSD",1743650384036,[[120.35,18.996972],[120.34,29.0841],[120.33,89.32],[120.32,53.26559035],[120.31,32.46077882]],[[120.42,0.03],[120.44,22.67906192],[120.45,108.92909859],[120.47,45.6737],[120.48,48.19853048]]]
["bitfinex","SOLUSD",1743650404541,[[120.4,8.3056],[120.39,7.42],[120.38,121.601472],[120.36,1.74756157],[120.35,48.1422]],[[120.42,0.03],[120.44,0.03],[120.45,8.3322],[120.46,18.8210365],[120.47,1.556]]]
["bitfinex","SOLUSD",1743650475625,[[120.45,0.063],[120.42,0.063],[120.41,18.64964886],[120.4,30.20516157],[120.39,29.35642314]],[[120.49,17.2314],[120.5,94.28454341],[120.51,45.750672],[120.53,160.56146065],[120.55,4.92301505]]]
["bitfinex","SOLUSD",1743650541480,[[120.53,8.2966],[120.52,114.19034886],[120.5,0.42648471],[120.49,43.005],[120.44,12.86662064]],[[120.58,0.03],[120.6,0.03],[120.61,12.46886655],[120.62,8.1636],[120.65,131.41753897]]]
["bitfinex","SOLUSD",1743650575514,[[120.56,0.063],[120.55,0.063],[120.54,29.0356],[120.53,114.11954886],[120.52,6.17883825]],[[120.62,8.2904],[120.63,40.84598184],[120.65,89.5],[120.66,49.09601207],[120.97,612.94138412]]]
["bitfinex","SOLUSD",1743650656867,[[120.43,0.063],[120.42,0.063],[120.4,14.9975],[120.39,1.5453],[120.37,20.831]],[[120.44,26.0],[120.45,0.03],[120.46,128.92031541],[120.47,28.72641804],[120.48,331.17333862]]]
["bitfinex","SOLUSD",1743650708328,[[120.44,49.42684886],[120.43,88.2431],[120.42,8.10516157],[120.41,41.80902314],[120.4,0.063]],[[120.53,323.78],[120.54,117.98400498],[120.55,18.67964886],[120.56,45.668],[120.57,127.2]]]
["bitfinex","SOLUSD",1743650753658,[[120.48,29.1134],[120.47,32.26804886],[120.46,131.88878283],[120.45,0.48948471],[120.44,0.063]],[[120.55,8.3255],[120.56,19.42238184],[120.57,104.82648471],[120.58,49.73344886],[120.6,63.50578402]]]
["bitfinex","SOLUSD",1743650861766,[[120.43,8.3035],[120.42,8.0533],[120.41,28.1419],[120.4,104.92396899],[120.39,41.81502314]],[[120.46,0.03],[120.48,0.03],[120.49,20.34198184],[120.5,7.41],[120.52,101.063972]]]
["bitfinex","SOLUSD",1743650873674,[[120.44,7.38],[120.43,18.64964886],[120.42,78.92372314],[120.41,0.14216157],[120.4,86.60594015]],[[120.46,0.03],[120.48,0.03],[120.5,26.03],[120.52,20.36998184],[120.53,325.3598]]]
["bitfinex","SOLUSD",1743650953754,[[120.5,8.2987],[120.49,7.423],[120.48,102.6501],[120.47,18.933972],[120.46,48.16906157]],[[120.55,0.03],[120.56,12.04238184],[120.57,9.8446],[120.58,34.79782314],[120.59,82.27216157]]]
["bitfinex","SOLUSD",1743651021764,[[120.49,0.063],[120.46,0.063],[120.45,0.063],[120.41,29.0672],[120.4,6.6161]],[[120.5,39.41721541],[120.51,7.34],[120.52,45.6442],[120.53,452.2479],[120.54,54.68762736]]]
["bitfinex","SOLUSD",1743651068598,[[120.58,8.3555],[120.55,18.64964886],[120.54,81.9],[120.53,57.35912314],[120.47,107.89060975]],[[120.63,7.34],[120.64,8.2891],[120.65,109.23153357],[120.67,172.8186],[120.71,20.53]]]
["bitfinex","SOLUSD",1743651140166,[[120.63,0.063],[120.6,8.2918],[120.59,6.0095],[120.58,22.3892],[120.57,106.2274439]],[[120.65,0.14216157],[120.66,26.0],[120.68,0.28432314],[120.69,75.75411754],[120.7,82.1]]]
["bitfinex","SOLUSD",1743651147292,[[120.63,0.063],[120.58,0.063],[120.56,14.7043],[120.55,0.063],[120.54,1.6556]],[[120.64,129.86741754],[120.65,7.32],[120.66,388.64638397],[120.67,31.0639],[120.68,20.5]]]
["bitfinex","SOLUSD",1743651220784,[[120.58,20.063],[120.57,9.9273],[120.55,6.6165],[120.54,46.70924886],[120.5,42.0556]],[[120.61,0.14216157],[120.62,12.01302557],[120.63,8.74628471],[120.65,121.47204886],[120.66,403.45210228]]]
["bitfinex","SOLUSD",1743651263704,[[120.5,0.063],[120.49,0.063],[120.48,6.3401],[120.45,1.6284],[120.43,20.7584]],[[120.51,31.08915914],[120.52,58.22],[120.54,48.05210228],[120.55,229.3],[120.56,72.0448]]]
["bitfinex","SOLUSD",1743651365106,[[120.46,14.718],[120.45,121.36784886],[120.44,2.1127],[120.43,0.42648471],[120.42,53.10590987]],[[120.48,0.03],[120.54,0.28432314],[120.55,29.29452557],[120.56,323.68],[120.57,215.9625]]]
["bitfinex","SOLUSD",1743651438041,[[120.52,0.063],[120.48,0.063],[120.47,8.3005],[120.46,88.046],[120.45,28.1171]],[[120.53,46.45178714],[120.55,0.31432314],[120.56,29.7015],[120.57,6.5435],[120.58,167.64584886]]]
["bitfinex","SOLUSD",1743651496009,[[120.37,0.063],[120.36,0.063],[120.35,0.063],[120.33,0.063],[120.32,94.82418912]],[[120.38,18.98832784],[120.39,7.3],[120.4,0.28432314],[120.41,55.0672],[120.42,19.34616627]]]
["bitfinex","SOLUSD",1743651539169,[[120.29,6.5887],[120.28,8.3135],[120.26,20.7866],[120.25,1.6602],[120.24,81.93]],[[120.32,38.49891127],[120.33,8.3107],[120.34,26.03264886],[120.36,181.22500624],[120.37,497.39407072]]]
["bitfinex","SOLUSD",1743651617017,[[120.31,0.063],[120.3,8.3125],[120.29,7.9681],[120.28,121.33424886],[120.26,7.46216157]],[[120.32,0.063],[120.33,0.063],[120.34,0.063],[120.36,20.58638813],[120.37,0.28432314]]]
["bitfinex","SOLUSD",1743651625925,[[120.31,0.063],[120.27,29.1008],[120.26,89.6833],[120.25,18.64964886],[120.24,0.03]],[[120.32,34.80058471],[120.33,19.45542656],[120.34,0.063],[120.35,39.42234886],[120.36,54.99530624]]]
["bitfinex","SOLUSD",1743651714831,[[120.18,0.03],[120.17,6.1346],[120.16,1.6101],[120.13,29.1348],[120.11,89.25]],[[120.19,26.0],[120.2,19.07613357],[120.21,344.81142656],[120.22,0.063],[120.23,25.96964886]]]
["bitfinex","SOLUSD",1743651743860,[[120.18,0.03],[120.13,9.9116],[120.11,6.3802],[120.1,20.8146],[120.09,81.9]],[[120.19,363.00856013],[120.2,90.4197],[120.21,7.74399587],[120.22,45.8095],[120.23,155.8233]]]
["bitfinex","SOLUSD",1743651805922,[[120.13,6.1143],[120.12,30.7745],[120.11,81.93],[120.1,18.64964886],[120.09,41.6345]],[[120.17,26.0],[120.19,0.20516157],[120.2,343.91242656],[120.21,20.19954886],[120.22,105.54643438]]]
["bitfinex","SOLUSD",1743651851566,[[120.16,29.1277],[120.15,7.9031],[120.14,100.54964886],[120.13,41.6515],[120.12,8.13432314]],[[120.19,0.063],[120.2,26.0],[120.22,0.20516157],[120.23,336.57242656],[120.24,15.15806157]]]
["bitfinex","SOLUSD",1743651907048,[[120.13,0.03],[120.12,0.03],[120.11,0.03],[120.08,30.7217],[120.07,6.0049]],[[120.14,19.07613357],[120.15,7.32],[120.16,406.74],[120.17,128.8647],[120.18,77.23267237]]]
["bitfinex","SOLUSD",1743651991908,[[120.17,8.3215],[120.16,18.64964886],[120.15,110.5073],[120.14,7.8343],[120.13,0.31432314]],[[120.18,0.0001],[120.19,0.063],[120.22,29.76098791],[120.23,0.14216157],[120.25,20.92652656]]]
["bitfinex","SOLUSD",1743652034130,[[120.15,0.03],[120.14,0.03],[120.13,0.03],[120.12,0.03],[120.11,1.6111]],[[120.16,0.14216157],[120.17,0.28432314],[120.18,82.1001],[120.19,26.01264886],[120.2,20.17242656]]]
["bitfinex","SOLUSD",1743652107234,[[120.07,29.1495],[120.06,1.6169],[120.05,6.6016],[120.04,124.0527],[120.03,0.03]],[[120.11,0.063],[120.13,0.42648471],[120.14,42.07242656],[120.15,27.03554886],[120.16,90.9758]]]
["bitfinex","SOLUSD",1743652196816,[[120.1,0.03],[120.06,0.03],[120.05,9.8683],[120.04,6.0281],[120.03,0.03]],[[120.11,31.14866013],[120.12,8.3251],[120.13,89.4],[120.14,347.0913],[120.15,127.263]]]
["bitfinex","SOLUSD",1743652220139,[[120.1,9.8688],[120.08,13.508],[120.07,121.36904886],[120.06,41.6749],[120.05,0.53]],[[120.11,0.0001],[120.15,12.13542656],[120.16,356.91676257],[120.2,27.1619],[120.26,108.72871445]]]
["bitfinex","SOLUSD",1743652323438,[[120.1,0.03],[120.07,29.1486],[120.06,81.93],[120.05,6.3278],[119.97,66.94790843]],[[120.11,26.0],[120.13,12.49891127],[120.14,16.0913],[120.15,0.063],[120.17,128.83484886]]]
["bitfinex","SOLUSD",1743652334946,[[120.11,29.1399],[120.1,100.57964886],[120.09,48.1421],[120.08,8.8106],[120.07,42.06878471]],[[120.14,0.063],[120.15,26.063],[120.17,1.6181],[120.18,20.39342656],[120.19,0.063]]]
["bitfinex","SOLUSD",1743652394599,[[120.18,7.26],[120.17,18.64964886],[120.16,102.7055],[120.15,50.36398471],[120.14,1.5081]],[[120.19,0.063],[120.22,26.063],[120.23,0.063],[120.24,1.6254],[120.25,18.89350727]]]
["bitfinex","SOLUSD",1743652521564,[[120.12,0.03],[120.11,0.03],[120.1,0.03],[120.09,35.6635],[120.08,1.6637]],[[120.14,26.0],[120.15,0.063],[120.17,89.64432314],[120.18,14.30078333],[120.19,18.71264886]]]
["bitfinex","SOLUSD",1743652557913,[[120.17,15.5815],[120.15,18.64964886],[120.14,109.0468],[120.13,6.43144145],[120.12,0.31432314]],[[120.18,0.063],[120.19,0.063],[120.22,0.063],[120.23,0.063],[120.24,0.063]]]
["bitfinex","SOLUSD",1743652656107,[[120.17,0.03],[120.16,15.582],[120.15,0.03],[120.14,20.23344886],[120.13,102.7104]],[[120.18,0.063],[120.19,26.063],[120.2,0.5],[120.21,8.3189],[120.22,12.30535032]]]
["bitfinex","SOLUSD",1743652718075,[[119.79,6.0811],[119.78,8.3483],[119.76,1.6637],[119.75,20.8767],[119.74,81.9]],[[119.8,26.0],[119.82,19.30367535],[119.83,0.14216157],[119.84,15.6045],[119.85,82.1]]]
["bitfinex","SOLUSD",1743652748706,[[119.7,29.2695],[119.69,6.6547],[119.67,1.5707],[119.66,41.7843],[119.64,89.85216157]],[[119.74,7.28],[119.75,12.33024895],[119.76,18.64964886],[119.77,90.4494],[119.78,484.1821]]]
["bitfinex","SOLUSD",1743652825864,[[119.75,0.03],[119.74,0.03],[119.7,29.2697],[119.69,14.88],[119.67,86.08246413]],[[119.76,12.33024895],[119.77,8.63382314],[119.78,0.063],[119.79,90.8908],[119.8,353.2274]]]
["bitfinex","SOLUSD",1743652872020,[[119.77,0.03],[119.75,0.03],[119.74,0.03],[119.7,20.9139],[119.69,50.1294]],[[119.78,45.46633272],[119.8,28.62754886],[119.81,7.4],[119.82,52.92247201],[119.83,164.27362546]]]
["bitfinex","SOLUSD",1743652905265,[[119.77,18.67964886],[119.76,29.225],[119.75,81.93],[119.74,7.37],[119.73,42.18708471]],[[119.81,0.063],[119.82,0.063],[119.83,7.34],[119.84,20.60784801],[119.85,8.77048471]]]
["bitfinex","SOLUSD",1743652978610,[[120.11,8.3254],[120.09,18.64964886],[120.08,7.64],[120.07,83.61836157],[120.06,48.6163]],[[120.15,1.6157],[120.16,26.0],[120.18,0.42648471],[120.19,109.13274886],[120.2,32.73]]]
["bitfinex","SOLUSD",1743653014750,[[120.03,81.963],[120.02,26.18964886],[120.01,71.25368471],[120.0,7.9598],[119.99,42.1695]],[[120.1,26.0],[120.11,0.42648471],[120.12,18.64964886],[120.13,462.6329],[120.14,14.24298471]]]
["bitfinex","SOLUSD",1743653115059,[[119.77,0.03],[119.75,30.8487],[119.74,6.3714],[119.73,49.0593],[119.72,101.03913357]],[[119.82,82.1],[119.83,16.07188471],[119.84,18.64964886],[119.85,133.06877084],[119.86,32.79892758]]]
["bitfinex","SOLUSD",1743653136570,[[119.77,0.03],[119.75,30.8487],[119.74,6.3714],[119.73,123.94392314],[119.72,26.15481043]],[[119.82,0.03],[119.83,89.4],[119.84,8.77108471],[119.85,24.5184197],[119.86,460.46892758]]]
["bitfinex","SOLUSD",1743653202946,[[119.75,18.67964886],[119.74,29.2599],[119.73,8.1666],[119.72,41.96626157],[119.71,90.12432314]],[[119.8,26.0],[119.81,0.03],[119.82,0.03],[119.83,15.8251],[119.84,83.75706157]]]
["bitfinex","SOLUSD",1743653349470,[[119.68,0.42648471],[119.67,18.67964886],[119.66,7.72648471],[119.65,81.93],[119.64,77.6781]],[[119.71,0.0001],[119.76,8.9341],[119.77,344.45516788],[119.78,8.3791],[119.79,95.12385936]]]
["bitfinex","SOLUSD",1743653376884,[[119.87,29.1982],[119.86,18.64964886],[119.85,81.9],[119.84,9.32058471],[119.82,90.4866]],[[119.9,0.03],[119.91,0.03],[119.93,0.03],[119.94,15.6476],[119.95,19.42732264]]]
["bitfinex","SOLUSD",1743653433244,[[119.89,0.28432314],[119.88,26.13481043],[119.87,20.8559],[119.86,132.24262314],[119.85,2.0906]],[[119.92,0.03],[119.93,0.03],[119.94,0.03],[119.96,6.3103],[119.97,8.8708]]]
["bitfinex","SOLUSD",1743653474884,[[119.94,0.063],[119.93,29.183],[119.92,83.413],[119.9,4.6614847],[119.86,41.7153]],[[119.99,26.0],[120.0,20.58673793],[120.02,89.41],[120.03,27.53198471],[120.04,18.67964886]]]
["bitfinex","SOLUSD",1743653554955,[[120.15,15.6628],[120.13,18.64964886],[120.12,20.875],[120.11,90.22868471],[120.1,48.25066443]],[[120.17,0.03],[120.18,26.03],[120.19,0.063],[120.21,12.59166932],[120.31,41.5594]]]
["bitfinex","SOLUSD",1743653607409,[[120.14,0.063],[120.12,0.063],[120.08,7.9707],[120.07,8.3281],[120.06,0.063]],[[120.15,72.79421818],[120.16,83.6561],[120.17,21.3341],[120.18,410.82650226],[120.19,69.78734772]]]
["bitfinex","SOLUSD",1743653662831,[[120.06,0.063],[120.04,7.7061],[120.03,8.3309],[120.01,7.323],[120.0,127.67055461]],[[120.08,26.0],[120.09,0.42648471],[120.1,26.0],[120.11,24.99],[120.12,18.64964886]]]
["bitfinex","SOLUSD",1743653698864,[[119.93,0.063],[119.9,6.2402],[119.89,10.0122],[119.88,0.063],[119.87,0.063]],[[119.94,27.74175508],[119.95,25.90964886],[119.96,20.8408],[119.97,452.22],[119.98,33.38547261]]]
["bitfinex","SOLUSD",1743653807072,[[119.89,0.063],[119.88,0.063],[119.87,0.063],[119.85,8.3434],[119.84,7.9941]],[[119.9,38.48412338],[119.91,26.0],[119.92,6.69414836],[119.93,39.37168111],[119.94,78.27315924]]]
["bitfinex","SOLUSD",1743653851107,[[119.89,0.063],[119.88,0.063],[119.87,0.063],[119.85,44.2951],[119.84,100.54964886]],[[119.92,20.48708981],[119.93,82.163],[119.94,7.68648471],[119.95,18.71264886],[119.96,30.25417261]]]
["bitfinex","SOLUSD",1743653922799,[[119.97,0.42648471],[119.96,47.82594886],[119.95,87.61137087],[119.94,48.2598],[119.93,7.24]],[[119.99,0.063],[120.05,8.3931],[120.06,90.9831],[120.07,27.08526157],[120.09,519.37]]]
["bitfinex","SOLUSD",1743653965248,[[119.99,0.063],[119.98,18.71264886],[119.97,111.0734],[119.95,12.48703244],[119.91,81.49386118]],[[120.04,26.0],[120.05,0.063],[120.06,1.6431],[120.07,18.69597452],[120.08,100.74964886]]]
["bitfinex","SOLUSD",1743654062268,[[120.09,0.063],[120.04,18.71264886],[120.03,35.654],[120.02,83.4537],[120.01,12.0330625]],[[120.1,26.0],[120.11,0.063],[120.12,102.57318981],[120.13,27.82273357],[120.14,0.03]]]
["bitfinex","SOLUSD",1743654164026,[[120.09,0.063],[120.04,0.063],[120.03,7.7679],[120.02,8.3316],[120.01,20.8311]],[[120.1,65.58042338],[120.11,83.7859],[120.12,80.82195924],[120.13,21.3109],[120.14,478.5358]]]
["bitfinex","SOLUSD",1743654255867,[[119.91,0.063],[119.9,0.063],[119.89,29.256],[119.88,8.3059],[119.87,123.6743]],[[119.94,26.0],[119.96,12.14798981],[119.97,15.98218471],[119.98,100.77964886],[119.99,6.5261]]]
["bitfinex","SOLUSD",1743654338648,[[119.92,0.063],[119.91,0.063],[119.9,0.063],[119.89,0.063],[119.88,9.9339]],[[119.93,39.56222338],[119.94,89.32],[119.95,1.6433],[119.96,332.41659265],[119.97,155.93417261]]]
["bitfinex","SOLUSD",1743654383983,[[119.8,0.063],[119.77,0.03],[119.75,14.5131],[119.72,1.6318],[119.71,41.7653]],[[119.81,0.14216157],[119.82,325.26],[119.83,135.5453],[119.85,7.48509071],[119.86,22.46310968]]]
["bitfinex","SOLUSD",1743654479157,[[119.66,1.6355],[119.65,8.3873],[119.64,6.4123],[119.63,20.8972],[119.61,41.801]],[[119.68,12.14798981],[119.7,27.00384886],[119.71,82.1],[119.72,7.64648471],[119.74,32.17286323]]]
["bitfinex","SOLUSD",1743654565513,[[119.66,0.03],[119.65,0.03],[119.61,8.3605],[119.6,97.1707],[119.58,42.45446157]],[[119.67,0.063],[119.68,20.50368981],[119.69,7.56732314],[119.7,121.77861043],[119.71,1.6115]]]
["bitfinex","SOLUSD",1743654615446,[[119.58,14.7112],[119.57,1.5913],[119.56,20.9088],[119.55,89.1]],[[119.66,94.67447452],[119.67,31.80786781],[119.68,59.48320272],[119.69,369.8599],[119.7,175.79195924]]]
["bitfinex","SOLUSD",1743654685195,[[119.49,8.3688],[119.47,7.22],[119.46,28.7396],[119.45,124.2585],[119.43,0.14216157]],[[119.53,12.14798981],[119.54,8.85488471],[119.55,18.64964886],[119.56,82.1],[119.57,1.6446]]]
["bitfinex","SOLUSD",1743654750469,[[119.46,0.03],[119.43,14.6468],[119.41,1.6301],[119.4,0.03],[119.39,42.3789]],[[119.48,33.22],[119.51,101.65113182],[119.52,18.64964886],[119.53,57.34630572],[119.55,6.73823265]]]
["bitfinex","SOLUSD",1743654805450,[[119.55,100.97613357],[119.54,35.324],[119.53,1.6746],[119.52,33.7],[119.51,48.71156477]],[[119.59,0.063],[119.6,26.0],[119.63,17.1052],[119.64,12.29314087],[119.65,429.45946157]]]
["bitfinex","SOLUSD",1743654858364,[[119.66,27.43313357],[119.65,81.9],[119.64,28.096],[119.63,47.8872],[119.62,0.5]],[[119.67,0.063],[119.69,0.063],[119.71,0.063],[119.72,7.8339],[119.73,8.3523]]]
["bitfinex","SOLUSD",1743654884012,[[119.79,19.07613357],[119.78,90.2486],[119.77,0.063],[119.76,28.5743],[119.75,6.597]],[[119.8,0.063],[119.84,1.5654],[119.85,6.437],[119.86,325.7],[119.87,20.57274087]]]
["bitfinex","SOLUSD",1743654942859,[[119.93,0.063],[119.89,97.2267],[119.88,18.79181043],[119.87,13.6701273],[119.86,41.7153]],[[119.96,0.03],[119.97,20.5142321],[119.98,6.2043],[119.99,0.42648471],[120.0,34.6225321]]]
["bitfinex","SOLUSD",1743654988708,[[119.99,109.31013357],[119.97,28.1185],[119.95,43.2677],[119.94,7.1467],[100.0,989.33698763]],[[120.0,0.03],[120.02,0.03],[120.04,0.03],[120.06,8.3294],[120.07,20.5248321]]]
["bitfinex","SOLUSD",1743655051993,[[120.05,0.063],[120.04,0.063],[119.98,6.0618],[119.97,7.2],[119.96,83.4434]],[[120.06,46.7260846],[120.07,1.5919],[120.08,107.18],[120.09,20.849],[120.1,6.9285]]]
["bitfinex","SOLUSD",1743655125859,[[120.04,0.063],[119.98,6.0235],[119.97,8.3354],[119.96,1.6456],[119.95,7.263]],[[120.05,48.75250846],[120.06,94.79263636],[120.07,2.1196],[120.08,40.8503],[120.09,168.8657]]]
["bitfinex","SOLUSD",1743655177614,[[119.93,9.9565],[119.92,0.063],[119.91,26.948],[119.89,82.10516157],[119.88,67.821372]],[[119.98,0.03],[119.99,27.2970259],[120.0,0.42648471],[120.01,235.20964886],[120.02,58.62170224]]]
["bitfinex","SOLUSD",1743655259159,[[119.91,0.063],[119.89,0.063],[119.87,36.7788],[119.84,7.2],[119.83,81.963]],[[119.92,26.03],[119.93,8.3382],[119.94,113.31551346],[119.95,168.5668116],[119.96,9.22572386]]]
["bitfinex","SOLUSD",1743655315817,[[120.03,30.8253],[120.01,25.16641043],[120.0,89.48432314],[119.98,0.5],[119.68,95.51820176]],[[120.08,0.03],[120.09,0.03],[120.1,8.3566],[120.11,32.8069985],[120.12,103.22802314]]]
["bitfinex","SOLUSD",1743655370251,[[120.14,34.46576157],[120.12,110.0317],[120.11,25.52344118],[120.1,48.1549],[120.04,96.5698328]],[[120.15,0.03],[120.17,0.03],[120.18,0.03],[120.22,21.96319554],[120.23,88.3989]]]
["bitfinex","SOLUSD",1743655436321,[[120.36,0.14216157],[120.35,119.8217],[120.34,20.560972],[120.33,41.5511],[120.27,41.5731]],[[120.4,3.67],[120.41,0.03],[120.43,18.86342916],[120.45,90.4023],[120.46,35.75491043]]]
["bitfinex","SOLUSD",1743655443026,[[120.47,8.3008],[120.46,18.79181043],[120.45,10.60216157],[120.44,108.7853],[120.43,0.5]],[[120.53,0.03],[120.55,34.2958],[120.57,18.79181043],[120.58,31.47772314],[120.61,49.2473]]]
["bitfinex","SOLUSD",1743655499645,[[120.64,20.7214],[120.62,49.7428],[120.61,81.9],[120.6,11.22],[120.59,19.14964886]],[[120.73,63.63253452],[120.74,19.5022],[120.76,46.93],[120.77,323.44],[120.87,0.03]]]
["bitfinex","SOLUSD",1743655513966,[[120.63,38.2898],[120.62,2.07173825],[120.61,102.6279],[120.6,0.063],[120.59,26.0]],[[120.68,331.4465],[120.69,44.98288566],[120.71,10.9],[120.72,39.81553357],[120.84,44.65547688]]]
["bitfinex","SOLUSD",1743655564404,[[120.51,6.1725],[120.5,0.063],[120.49,8.2993],[120.47,22.3381],[120.44,81.9]],[[120.54,8.296],[120.55,18.7651706],[120.56,0.14216157],[120.57,39.669572],[120.6,65.6951706]]]
["bitfinex","SOLUSD",1743655609032,[[120.28,0.063],[120.27,6.5862],[120.26,8.3778],[120.25,1.6069],[120.23,20.7934]],[[120.3,17.66944448],[120.31,19.07613357],[120.32,26.0],[120.33,24.93],[120.35,9.18]]]
["bitfinex","SOLUSD",1743655693135,[[120.32,2.07727842],[120.31,14.6542],[120.3,8.4],[120.29,46.7814],[120.27,81.9]],[[120.36,26.0],[120.38,19.07613357],[120.39,370.36276503],[120.4,22.3588],[120.41,54.81]]]
["bitfinex","SOLUSD",1743655715143,[[120.3,0.063],[120.29,8.3132],[120.27,156.24948687],[120.26,25.20383357],[120.25,43.65]],[[120.37,351.06989303],[120.38,18.79181043],[120.39,6.37022314],[120.4,29.1956],[120.41,26.5001]]]
["bitfinex","SOLUSD",1743655787017,[[120.31,0.5],[120.29,17.693],[120.28,6.0147],[120.27,147.91208687],[120.26,0.063]],[[120.34,0.14216157],[120.35,46.38536976],[120.36,0.14216157],[120.37,29.065941],[120.38,89.16217273]]]
["bitfinex","SOLUSD",1743655829041,[[120.35,0.563],[120.34,0.063],[120.33,1.5866],[120.32,6.0183],[120.29,18.64964886]],[[120.37,26.14216157],[120.39,18.82123404],[120.4,0.42648471],[120.41,32.8],[120.42,119.5708829]]]
["bitfinex","SOLUSD",1743655886717,[[120.3,0.063],[120.27,45.72598687],[120.26,0.063],[120.25,8.3553],[120.23,8.317]],[[120.31,47.02627387],[120.32,107.06],[120.33,4.2576992],[120.34,42.4196],[120.35,49.99643401]]]
["bitfinex","SOLUSD",1743655945563,[[120.4,0.5],[120.38,6.0033],[120.37,1.6259],[120.36,8.3081],[120.34,121.32404886]],[[120.41,34.3049],[120.42,12.0783403],[120.43,0.03],[120.44,7.96648471],[120.45,39.40514886]]]
["bitfinex","SOLUSD",1743655999727,[[120.37,81.963],[120.36,6.7896],[120.34,7.603],[120.32,67.0773],[120.31,323.84]],[[120.39,26.0],[120.4,12.22050187],[120.41,34.3049],[120.42,48.3433612],[120.43,0.31432314]]]
["bitfinex","SOLUSD",1743656047378,[[120.3,0.063],[120.28,0.5],[120.27,45.22598687],[120.26,0.063],[120.25,0.063]],[[120.31,51.18804668],[120.32,9.33526232],[120.33,89.52478135],[120.34,20.8051],[120.35,24.96]]]
["bitfinex","SOLUSD",1743656163058,[[120.26,0.563],[120.25,6.271],[120.24,1.6044],[120.23,8.3172],[120.21,89.483]],[[120.27,26.0],[120.28,8.48636157],[120.29,30.72798916],[120.3,21.09562314],[120.31,7.55]]]
["bitfinex","SOLUSD",1743656207826,[[120.39,0.5],[120.37,90.2075],[120.36,7.8691],[120.33,28.55902314],[120.32,65.09181043]],[[120.4,0.03],[120.41,8.3351],[120.42,0.03],[120.43,12.1083403],[120.44,20.7874]]]
["bitfinex","SOLUSD",1743656234548,[[120.37,0.5],[120.34,81.963],[120.33,7.7898],[120.32,15.7909],[120.3,67.22336157]],[[120.38,20.3853403],[120.4,46.7941],[120.41,0.03],[120.42,67.13517163],[120.43,0.31432314]]]
["bitfinex","SOLUSD",1743656336426,[[120.35,0.5],[120.34,0.063],[120.32,7.9691],[120.31,81.9],[120.3,8.3122]],[[120.36,12.0783403],[120.37,26.14216157],[120.38,7.46],[120.4,101.033972],[120.41,101.3943]]]
["bitfinex","SOLUSD",1743656414716,[[120.31,0.063],[120.29,0.063],[120.27,0.563],[120.26,6.582],[120.23,81.963]],[[120.32,72.92557387],[120.34,44.94],[120.35,108.37150491],[120.36,91.3881612],[120.37,18.07194057]]]
["bitfinex","SOLUSD",1743656515002,[[120.25,0.063],[120.24,0.063],[120.23,0.563],[120.22,0.063],[120.18,8.3835]],[[120.26,31.15447387],[120.27,28.3146],[120.28,20.7856],[120.29,73.9464],[120.3,49.9307612]]]
["bitfinex","SOLUSD",1743656536954,[[120.38,7.0185],[120.34,83.5273],[120.33,7.42],[120.32,332.611],[120.31,19.14964886]],[[120.39,27.19316163],[120.4,26.0],[120.41,20.93456157],[120.42,18.88686163],[120.43,18.963972]]]
["bitfinex","SOLUSD",1743656580310,[[120.49,6.1245],[120.47,97.5902],[120.46,20.29394886],[120.45,47.08432314],[120.44,344.58206157]],[[120.5,0.03],[120.52,0.063],[120.53,18.85686163],[120.54,8.2965],[120.56,39.87563357]]]
["bitfinex","SOLUSD",1743656617841,[[120.44,0.063],[120.42,0.03],[120.41,7.68],[120.39,19.07613357],[120.38,8.3068]],[[120.45,0.5],[120.47,8.3009],[120.48,30.10331228],[120.5,18.79181043],[120.51,0.28432314]]]
["bitfinex","SOLUSD",1743656690794,[[120.37,0.03],[120.34,14.4323],[120.33,1.5515],[120.32,110.0675],[120.31,19.13913357]],[[120.38,0.21522947],[120.39,44.82580196],[120.4,8.3059],[120.42,58.37941239],[120.43,4.16237632]]]
["bitfinex","SOLUSD",1743656750463,[[120.43,98.0811],[120.42,20.8222],[120.41,0.28432314],[120.4,7.70477053],[120.39,384.06231043]],[[120.47,0.21522947],[120.49,20.36764216],[120.5,0.03],[120.51,18.64964886],[120.52,0.42648471]]]
["bitfinex","SOLUSD",1743656793426,[[120.54,8.296],[120.53,331.6033],[120.52,89.27],[120.51,20.7448],[120.5,19.07613357]],[[120.58,0.21522947],[120.59,27.12559481],[120.6,19.10613357],[120.61,0.03],[120.62,20.7576]]]
["bitfinex","SOLUSD",1743656831243,[[120.53,0.063],[120.49,90.2321],[120.47,31.789191],[120.46,390.3535],[120.45,12.87252374]],[[120.54,53.28256204],[120.56,26.50613357],[120.57,6.0957],[120.58,0.03],[120.59,19.13913357]]]
["bitfinex","SOLUSD",1743656909732,[[120.45,90.1722],[120.44,7.8199],[120.43,20.7589],[120.42,26.396972],[120.41,0.4899321]],[[120.48,0.21522947],[120.5,12.03474347],[120.51,8.2982],[120.53,28.12893357],[120.57,66.8805]]]
["bitfinex","SOLUSD",1743656957580,[[120.41,0.063],[120.4,0.063],[120.37,0.063],[120.36,7.7906],[120.35,8.3089]],[[120.42,87.76928039],[120.43,111.06855481],[120.44,27.38],[120.45,34.42421976],[120.46,7.21369767]]]
["bitfinex","SOLUSD",1743657019712,[[120.26,16.2385],[120.24,110.06],[120.23,0.063],[120.22,41.6527],[120.21,65.83913357]],[[120.3,19.93010585],[120.32,12.03474347],[120.33,7.52216157],[120.34,18.64964886],[120.35,142.73780264]]]
["bitfinex","SOLUSD",1743657051743,[[120.26,16.6374],[120.24,110.0415],[120.22,19.63913357],[120.21,324.163],[120.2,52.72089721]],[[120.3,0.03],[120.31,20.34674347],[120.33,65.85353357],[120.34,8.9946],[120.37,71.15404779]]]
["bitfinex","SOLUSD",1743657145823,[[120.16,90.1922],[120.15,22.3699],[120.14,6.3871],[120.13,8.08516157],[120.11,65.196972]],[[120.21,0.03],[120.23,20.35254347],[120.24,19.07613357],[120.25,5.5241647],[120.26,28.1688]]]
["bitfinex","SOLUSD",1743657184661,[[120.19,0.063],[120.16,98.1203],[120.15,0.063],[120.14,20.8719],[120.13,26.356972]],[[120.21,0.03],[120.23,30.68439233],[120.24,7.78648471],[120.25,28.6102],[120.26,87.84158859]]]
["bitfinex","SOLUSD",1743657265329,[[120.02,0.063],[120.01,81.87],[120.0,16.1618],[119.99,46.2],[119.98,28.2593]],[[120.06,8.3291],[120.07,19.07613357],[120.08,66.21414347],[120.1,0.03],[120.11,26.4401]]]
["bitfinex","SOLUSD",1743657329974,[[120.04,0.063],[120.02,0.063],[119.99,98.2014],[119.98,0.063],[119.95,28.1818]],[[120.05,46.36454347],[120.07,19.07613357],[120.08,28.1594],[120.09,106.0518647],[120.1,38.29443031]]]
["bitfinex","SOLUSD",1743657373507,[[120.06,0.063],[120.04,0.063],[120.02,0.063],[120.0,6.132],[119.99,91.7492]],[[120.07,65.43927704],[120.09,83.6714],[120.1,38.57295862],[120.11,91.4734852],[120.12,54.78697388]]]
["bitfinex","SOLUSD",1743657456154,[[119.97,91.7846],[119.96,25.98964886],[119.95,20.842],[119.94,6.55292314],[119.93,0.70516157]],[[119.98,0.03],[120.02,34.332],[120.05,67.45296977],[120.06,32.55812888],[120.09,143.7359]]]
["bitfinex","SOLUSD",1743657526725,[[119.97,0.063],[119.93,0.063],[119.92,97.9567],[119.9,7.32],[119.85,54.63382658]],[[119.98,46.49743728],[120.0,39.91033357],[120.01,0.03],[120.02,123.7897],[120.03,63.2441]]]
["bitfinex","SOLUSD",1743657563247,[[120.03,14.942],[120.02,18.64964886],[120.01,111.067],[120.0,0.5],[119.99,46.62648471]],[[120.1,8.3566],[120.11,32.94863728],[120.12,20.30491043],[120.13,13.8781],[120.15,107.36830619]]]
["bitfinex","SOLUSD",1743657667859,[[119.97,0.063],[119.94,6.0059],[119.93,91.8761],[119.92,7.3],[119.91,0.063]],[[119.98,34.3347],[119.99,12.13207617],[120.01,20.8615],[120.02,69.65363357],[120.04,51.1787]]]
["bitfinex","SOLUSD",1743657675551,[[119.97,0.063],[119.94,6.0059],[119.93,83.538],[119.92,15.6385],[119.91,0.063]],[[119.98,34.3347],[119.99,12.13207617],[120.01,20.8615],[120.02,69.65363357],[120.04,51.1787]]]
["bitfinex","SOLUSD",1743657747866,[[119.93,0.063],[119.91,0.063],[119.88,0.063],[119.87,7.6847],[119.86,414.143]],[[119.94,31.20820974],[119.96,7.3],[119.97,45.0],[119.98,154.5159]]]
["bitfinex","SOLUSD",1743657850919,[[119.86,0.063],[119.8,81.903],[119.79,325.263],[119.78,40.19378696],[119.75,25.13236051]],[[119.87,38.48820974],[119.88,48.52830468],[119.89,1.6159],[119.9,6.4671],[119.91,82.1]]]
["bitfinex","SOLUSD",1743657878755,[[119.8,0.063],[119.79,7.9252],[119.76,97.4699],[119.74,0.063],[119.73,21.02216157]],[[119.83,46.47717617],[119.84,20.8611],[119.85,19.07613357],[119.86,41.7159],[150.35,0.333]]]
["bitfinex","SOLUSD",1743657958527,[[119.79,111.0274],[119.78,6.3483],[119.77,43.3125],[119.76,26.57181043],[119.75,0.28432314]],[[119.84,0.03],[119.86,12.16207617],[119.88,27.44803357],[119.89,100.20465169],[119.9,22.4174]]]
["bitfinex","SOLUSD",1743657988757,[[119.74,0.063],[119.73,0.063],[119.71,81.81],[119.7,8.354],[119.69,7.5824]],[[119.75,27.39302453],[119.78,21.01466157],[119.79,26.213972],[119.8,0.03],[148.79,2.26583179]]]
["bitfinex","SOLUSD",1743658062812,[[119.78,110.73483357],[119.77,7.28],[119.76,73.2764],[119.75,326.0],[119.7,57.93116986]],[[119.79,0.03],[119.8,0.03],[119.84,0.03],[119.85,8.344],[119.86,19.04328389]]]
["bitfinex","SOLUSD",1743658148910,[[119.81,90.1895],[119.8,7.323],[119.79,64.99181043],[119.78,20.8715],[119.77,14.92480262]],[[119.85,8.3442],[119.86,13.73881372],[119.87,6.0247],[119.88,20.8553],[119.9,19.07613357]]]
["bitfinex","SOLUSD",1743658215553,[[119.81,0.063],[119.8,0.063],[119.76,0.063],[119.75,8.0437],[119.74,81.78]],[[119.82,39.59034729],[119.84,7.7932],[119.85,196.9791],[119.86,25.91055316],[119.88,90.91235488]]]
["bitfinex","SOLUSD",1743658287233,[[119.74,0.063],[119.73,0.063],[119.72,16.545],[119.71,81.843],[119.69,39.59834886]],[[119.76,0.03],[119.77,46.51801372],[119.78,0.03],[119.8,39.97453357],[119.81,13.7442]]]
["bitfinex","SOLUSD",1743658347876,[[119.69,0.063],[119.68,7.899],[119.66,20.54718379],[119.65,81.843],[119.64,0.063]],[[119.71,46.57458379],[119.74,20.8785],[119.75,40.70169871],[119.76,217.68313516],[119.82,83.53201996]]]
["bitfinex","SOLUSD",1743658386583,[[119.74,110.62088379],[119.72,25.88964886],[119.71,25.03478089],[119.7,90.53253516],[119.69,0.48948471]],[[119.75,0.03],[119.76,0.03],[119.78,0.03],[119.79,26.0],[119.8,20.56788379]]]
["bitfinex","SOLUSD",1743658419430,[[119.76,0.063],[119.74,12.19058379],[119.73,97.3118],[119.71,333.2174],[119.7,69.9317583]],[[119.78,34.3788],[119.79,12.19058379],[119.8,20.8981],[119.81,18.933972],[119.82,50.46179673]]]
["bitfinex","SOLUSD",1743658475186,[[119.67,12.19058379],[119.66,16.6766],[119.64,151.44003516],[119.63,18.64964886],[119.62,7.78426157]],[[119.69,0.03],[119.71,20.54428379],[119.73,19.07613357],[119.74,20.879],[119.75,43.89051761]]]
["bitfinex","SOLUSD",1743658546046,[[119.68,102.26618379],[119.67,9.4769],[119.66,24.69434886],[119.65,21.09816157],[119.64,49.1096583]],[[119.69,0.03],[119.73,20.54278379],[119.75,33.48090811],[119.76,69.66863516],[119.79,20.03]]]
["bitfinex","SOLUSD",1743658680847,[[119.64,7.7714],[119.63,20.54958379],[119.62,0.063],[119.6,89.04],[119.59,39.61594886]],[[119.65,26.03],[119.66,0.03],[119.67,20.54688379],[119.68,0.03],[119.69,18.963972]]]
["bitfinex","SOLUSD",1743658713182,[[119.69,0.063],[119.66,81.72],[119.64,13.71898379],[119.63,21.8159],[119.62,46.163]],[[119.7,20.82910693],[119.72,40.89111043],[119.74,68.89],[119.75,32.38],[119.81,19.30551382]]]
["bitfinex","SOLUSD",1743658792267,[[119.69,12.25358379],[119.68,90.0753],[119.67,8.9236],[119.66,27.0079],[119.64,394.07856873]],[[119.7,0.03],[119.74,20.57238379],[119.76,21.04836157],[119.77,7.33],[119.79,102.13]]]
["bitfinex","SOLUSD",1743658843399,[[119.73,20.54268379],[119.71,89.02],[119.7,67.41198402],[119.69,22.94858471],[119.45,223.7134]],[[119.74,0.03],[119.76,0.03],[119.77,0.03],[119.78,8.3786],[119.79,12.50490693]]]
["bitfinex","SOLUSD",1743658933823,[[119.74,0.063],[119.72,12.19058379],[119.71,90.0762],[119.69,0.063],[119.66,87.8843]],[[119.76,20.54088379],[119.78,32.1248],[119.79,19.07613357],[119.8,28.56585579],[119.83,25.11]]]
["bitfinex","SOLUSD",1743658975830,[[119.75,0.063],[119.74,0.063],[119.71,0.063],[119.69,22.16458379],[119.68,441.5903]],[[119.76,65.61671736],[119.79,117.6004],[119.8,50.96225442],[119.81,42.2641],[119.82,54.8626999]]]
["bitfinex","SOLUSD",1743659118166,[[119.71,0.063],[119.69,0.063],[119.67,1.5922],[119.66,27.16788379],[119.65,81.723]],[[119.72,46.9698685],[119.75,169.35483204],[119.76,69.94643516],[119.77,41.7497],[119.79,6.10638589]]]
["bitfinex","SOLUSD",1743659191238,[[119.73,0.063],[119.72,0.063],[119.71,0.063],[119.7,36.29496564],[119.69,87.9643]],[[119.75,19.04186564],[119.76,34.35],[119.78,22.25916157],[119.79,25.05974886],[119.8,42.02102314]]]
["bitfinex","SOLUSD",1743659246378,[[119.69,0.063],[119.65,1.727],[119.64,20.55694304],[119.63,6.4778],[119.62,81.723]],[[119.7,20.55304304],[119.72,129.29813357],[119.73,41.7611],[119.74,7.50495097],[119.75,53.44146022]]]
["bitfinex","SOLUSD",1743659292519,[[119.65,0.063],[119.64,0.0001],[119.63,1.5634],[119.62,18.84364304],[119.61,90.083]],[[119.67,46.55514304],[119.69,20.9185],[119.7,74.82718259],[119.71,61.7984],[119.72,83.62832314]]]
["bitfinex","SOLUSD",1743659326417,[[119.57,0.063],[119.54,1.5277],[119.53,6.0986],[119.52,12.19884304],[119.51,8.4301]],[[119.58,20.98792775],[119.59,18.64964886],[119.6,48.1438],[119.61,31.88314261],[119.62,0.5]]]
["bitfinex","SOLUSD",1743659393298,[[119.57,0.063],[119.56,0.063],[119.55,20.56284304],[119.54,81.66],[119.53,8.2917]],[[119.6,8.3914],[119.61,12.19884304],[119.62,21.04216157],[119.63,25.88964886],[119.64,186.54154627]]]
["bitfinex","SOLUSD",1743659481081,[[119.39,22.21064939],[119.37,109.492],[119.35,8.18216157],[119.34,109.85056956],[101.07,33.33333333]],[[119.43,26.0],[119.45,12.25504939],[119.46,18.79181043],[119.47,77.42115696],[119.48,21.23882314]]]
["bitfinex","SOLUSD",1743659503800,[[119.44,1.5735],[119.42,27.09264939],[119.4,110.2967],[119.39,0.063],[119.38,0.5]],[[119.46,0.03],[119.48,20.65504939],[119.5,47.17281043],[119.51,0.28432314],[119.52,124.94424127]]]
["bitfinex","SOLUSD",1743659557358,[[119.35,28.24315889],[119.34,81.9],[119.33,1.629],[119.32,20.9506],[119.3,42.69392314]],[[119.38,26.03],[119.4,20.63995889],[119.43,39.72591043],[119.44,89.68],[119.46,100.80883556]]]
["bitfinex","SOLUSD",1743659618712,[[119.35,12.26455889],[119.34,8.3791],[119.32,102.8507],[119.31,6.3283],[119.3,28.63483357]],[[119.37,0.03],[119.38,0.03],[119.4,20.64005889],[119.41,38.98111623],[119.42,99.58895795]]]
["bitfinex","SOLUSD",1743659643333,[[119.23,12.26455889],[119.22,1.6302],[119.21,111.2598],[119.2,0.063],[119.19,7.84]],[[119.28,12.26455889],[119.29,18.64964886],[119.3,17.13856157],[119.31,94.31580666],[119.32,47.4259]]]
["bitfinex","SOLUSD",1743659723711,[[119.23,0.063],[119.18,90.2904],[119.16,57.04863556],[119.15,54.1],[119.14,0.5]],[[119.25,19.64455889],[119.26,0.14216157],[119.27,18.64964886],[119.28,64.03268719],[119.29,20.0]]]
["bitfinex","SOLUSD",1743659758639,[[119.25,12.34529599],[119.23,81.963],[119.22,64.83698396],[119.2,27.07983357],[119.18,54.6]],[[119.27,26.0],[119.29,0.03],[119.3,12.28229599],[119.31,28.3043],[119.32,113.77111623]]]
["bitfinex","SOLUSD",1743659811776,[[119.2,0.008],[119.14,13.84275915],[119.13,14.8882],[119.11,357.76076668],[119.09,0.14216157]],[[119.21,39.76119272],[119.22,49.1862366],[119.23,94.13415949],[119.24,86.9620618],[119.25,26.1986116]]]
["bitfinex","SOLUSD",1743659872102,[[119.04,0.063],[119.02,19.26344586],[119.0,89.383],[118.98,48.40214586],[118.97,0.14216157]],[[119.07,19.26344586],[119.08,8.3978],[119.09,0.14216157],[119.1,49.25054586],[119.11,80.912772]]]
["bitfinex","SOLUSD",1743659933486,[[119.06,81.9],[119.05,29.17664586],[119.04,7.423],[119.03,6.1754],[119.01,21.43288471]],[[119.1,26.03],[119.11,19.26344586],[119.13,20.9856],[119.14,50.3608],[119.15,40.7352778]]]
["bitfinex","SOLUSD",1743659978324,[[118.85,8.4139],[118.83,8.235],[118.82,63.118],[118.81,19.07613357],[118.79,0.5]],[[118.89,30.94707743],[118.92,65.35617743],[118.93,18.79181043],[118.95,91.42432314],[118.96,47.63770151]]]
["bitfinex","SOLUSD",1743659982806,[[118.87,19.31360032],[118.85,29.4488],[118.83,16.735],[118.82,123.9793],[118.81,61.65843357]],[[118.91,26.0],[118.93,19.31360032],[118.95,90.507],[118.96,27.63770151],[118.97,20.11319257]]]
["bitfinex","SOLUSD",1743660023772,[[118.81,19.31360032],[118.78,0.063],[118.77,15.9442],[118.76,72.0725],[118.75,0.14216157]],[[118.86,19.31360032],[118.87,82.1],[118.88,43.95570151],[118.89,8.4114],[118.9,106.21949986]]]
["bitfinex","SOLUSD",1743660107344,[[119.04,19.25739842],[119.02,7.743],[119.01,29.4091],[119.0,327.503],[118.99,26.35771043]],[[119.05,30.0],[119.09,27.65479842],[119.1,0.03],[119.11,111.07316157],[119.12,14.3297437]]]
["bitfinex","SOLUSD",1743660129933,[[119.06,19.07613357],[119.05,75.77753199],[119.04,61.25909842],[119.03,0.5],[119.02,89.583]],[[119.1,0.03],[119.12,0.03],[119.14,8.3937],[119.15,20.76309842],[119.16,49.20440206]]]
["bitfinex","SOLUSD",1743660191973,[[119.17,12.31727045],[119.16,9.9113],[119.14,35.018],[119.11,100.97613357],[119.1,91.7499818]],[[119.18,0.03],[119.21,0.03],[119.22,0.03],[119.23,20.87683202],[119.25,104.6582]]]
["bitfinex","SOLUSD",1743660217433,[[119.14,0.063],[119.11,12.31727045],[119.1,8.3962],[119.09,0.063],[119.08,20.9941]],[[119.16,20.73967045],[119.17,100.89181043],[119.18,30.28242314],[119.19,6.2283],[119.21,134.86196592]]]
["bitfinex","SOLUSD",1743660296378,[[119.25,12.34898669],[119.23,15.7469],[119.22,70.11214676],[119.21,20.31441043],[119.12,42.0343]],[[119.27,26.0],[119.28,0.03],[119.29,8.4129],[119.3,12.31598669],[119.31,0.17216157]]]
["bitfinex","SOLUSD",1743660352626,[[119.23,0.063],[119.19,20.68254244],[119.18,1.5065],[119.17,7.36],[119.06,60.27986981]],[[119.24,12.29324244],[119.25,8.4159],[119.26,82.24216157],[119.27,39.926272],[119.28,57.06296976]]]
["bitfinex","SOLUSD",1743660409769,[[119.23,110.45862271],[119.2,28.3961],[119.19,18.933972],[119.18,0.5],[119.17,41.9555]],[[119.24,0.03],[119.25,0.03],[119.27,0.03],[119.28,12.32282271],[119.29,8.4132]]]
["bitfinex","SOLUSD",1743660460022,[[119.23,12.35582271],[119.22,8.3871],[119.2,348.0561],[119.18,18.933972],[119.17,139.4421]],[[119.24,0.03],[119.25,0.03],[119.27,20.70742271],[119.28,1.5984],[119.29,45.84101043]]]
["bitfinex","SOLUSD",1743660588391,[[119.23,0.063],[119.2,0.063],[119.17,17.2346],[119.16,18.89722271],[119.14,20.9824]],[[119.24,41.70995696],[119.25,0.14216157],[119.26,89.44],[119.27,63.4129],[119.28,70.86689084]]]
["bitfinex","SOLUSD",1743660596267,[[119.2,0.063],[119.17,1.5034],[119.16,6.6044],[119.15,8.3924],[119.14,19.63282271]],[[119.21,46.82348428],[119.23,82.1],[119.24,42.02726877],[119.25,45.68],[119.26,89.34]]]
["bitfinex","SOLUSD",1743660637802,[[119.17,27.61180873],[119.16,15.1386],[119.15,20.9807],[119.14,327.24],[119.13,124.4339]],[[119.23,27.63790873],[119.24,82.27216157],[119.25,51.4724324],[119.26,6.68627976],[119.28,145.24490873]]]
["bitfinex","SOLUSD",1743660703581,[[119.13,0.063],[119.12,0.063],[119.11,0.063],[119.1,6.1986],[119.09,0.063]],[[119.14,67.86453368],[119.15,89.44],[119.16,115.34445336],[119.17,0.03],[119.18,90.58837471]]]
["bitfinex","SOLUSD",1743660771312,[[119.17,328.9516],[119.15,20.68868834],[119.14,13.4998],[119.12,21.0487],[119.11,82.10516157]],[[119.18,26.0],[119.2,20.68548834],[119.21,30.0],[119.22,82.24216157],[119.23,28.318]]]
["bitfinex","SOLUSD",1743660836286,[[119.14,0.063],[119.13,14.4654],[119.12,19.67908834],[119.11,328.9015],[119.1,20.9894]],[[119.18,8.4209],[119.19,27.38],[119.2,110.53646157],[119.22,156.75822536],[119.23,114.32272901]]]
["bitfinex","SOLUSD",1743660923145,[[119.12,0.063],[119.11,0.063],[119.09,0.063],[119.08,0.063],[119.06,1.6113]],[[119.14,19.07613357],[119.15,88.12682191],[119.16,136.84515336],[119.17,14.36776882],[119.18,115.28862901]]]
["bitfinex","SOLUSD",1743660979279,[[119.07,14.7235],[119.06,12.29608834],[119.04,21.0013],[119.03,329.1032],[119.02,82.463]],[[119.1,0.03],[119.11,12.29608834],[119.12,27.18701043],[119.13,89.70432314],[119.18,82.85158704]]]
["bitfinex","SOLUSD",1743661010613,[[118.91,0.063],[118.9,356.24868834],[118.89,102.9274],[118.88,7.32],[118.87,0.5]],[[118.95,31.08789877],[118.96,34.4063],[118.98,49.18435336],[118.99,48.61612314],[119.0,113.88872159]]]
["bitfinex","SOLUSD",1743661072882,[[118.79,0.063],[118.74,0.063],[118.73,17.3149],[118.72,107.61696848],[118.71,21.0593]],[[118.8,66.13097053],[118.81,82.1],[118.83,73.5601],[118.84,9.67533549],[118.85,96.26730381]]]
["bitfinex","SOLUSD",1743661125523,[[118.92,20.9789048],[118.91,15.7294],[118.9,81.9],[118.89,6.6101],[118.88,40.60543357]],[[118.96,34.4063],[118.97,19.3131048],[118.98,0.17216157],[118.99,18.64964886],[119.0,103.1097]]]
["bitfinex","SOLUSD",1743661188580,[[118.96,0.063],[118.94,348.55479004],[118.92,96.9775],[118.91,40.019972],[100.54,0.93684441]],[[118.97,26.0],[118.98,8.4348],[118.99,12.34439004],[119.0,7.3],[119.01,8.0389]]]
["bitfinex","SOLUSD",1743661218996,[[118.84,0.063],[118.83,22.39949004],[118.82,334.0271],[118.8,152.46322173],[118.79,26.733972]],[[118.86,26.0],[118.88,8.4118],[118.89,12.34439004],[118.91,18.79181043],[118.93,102.33561624]]]
["bitfinex","SOLUSD",1743661283765,[[119.02,129.91623507],[119.0,28.3077],[118.98,26.85657092],[118.96,67.2584],[118.92,42.9362034]],[[119.03,0.03],[119.05,0.03],[119.06,0.03],[119.07,0.03],[119.08,0.03]]]
["bitfinex","SOLUSD",1743661347119,[[119.12,19.23244173],[119.1,15.6758],[119.09,409.26],[119.08,47.70311043],[119.07,0.28432314]],[[119.14,0.03],[119.15,26.03],[119.16,8.3923],[119.17,20.87644173],[119.18,27.5516]]]
["bitfinex","SOLUSD",1743661395754,[[119.14,456.94839619],[119.13,7.343],[119.12,20.9863],[119.11,0.5],[119.1,49.26685048]],[[119.15,0.03],[119.17,0.03],[119.18,0.03],[119.19,0.03],[119.21,0.03]]]
["bitfinex","SOLUSD",1743661428097,[[119.17,7.28],[119.16,27.61176467],[119.15,0.063],[119.14,1.5676],[119.13,128.56583357]],[[119.19,0.03],[119.21,53.63856467],[119.22,0.17216157],[119.23,1.5461],[119.26,49.237]]]
["bitfinex","SOLUSD",1743661507699,[[119.17,0.0001],[119.15,0.063],[119.13,0.063],[119.12,1.5205],[119.11,6.6063]],[[119.18,73.22895385],[119.19,84.1628],[119.2,33.56970364],[119.21,203.49772136],[119.22,49.23647396]]]
["bitfinex","SOLUSD",1743661559122,[[119.08,20.69931849],[119.06,1.5537],[119.05,27.2281],[119.04,157.03612282],[119.03,0.063]],[[119.09,0.03],[119.12,12.30161849],[119.13,8.3941],[119.14,103.22626157],[119.15,26.243972]]]
["bitfinex","SOLUSD",1743661630926,[[119.1,327.32],[119.09,0.063],[119.08,12.36461849],[119.07,15.678],[119.06,108.741472]],[[119.13,20.72601849],[119.15,22.66996157],[119.16,55.59667396],[119.17,89.53060179],[119.18,114.64872042]]]
["bitfinex","SOLUSD",1743661700174,[[119.18,129.01135206],[119.16,57.25047396],[119.15,20.9806],[119.14,327.763],[119.13,88.08735625]],[[119.19,0.03],[119.21,0.03],[119.22,0.03],[119.23,0.03],[119.25,20.71751849]]]
["bitfinex","SOLUSD",1743661766414,[[119.18,39.68919049],[119.17,1.5866],[119.16,327.30216157],[119.15,7.26],[119.14,88.1489]],[[119.19,0.03],[119.21,0.03],[119.22,0.03],[119.23,12.33161849],[119.24,27.53994842]]]
["bitfinex","SOLUSD",1743661839758,[[119.09,0.063],[119.08,8.4603],[119.07,121.66016735],[119.06,348.44],[119.05,0.20516157]],[[119.11,0.03],[119.12,38.30161849],[119.15,29.3748],[119.16,57.33574612],[119.17,0.5]]]
["bitfinex","SOLUSD",1743661918733,[[118.8,14.7094],[118.79,13.88531849],[118.78,18.933972],[118.77,110.36986157],[118.76,327.92]],[[118.84,20.71631849],[118.86,82.1],[118.87,21.0317],[118.88,112.95932353],[118.89,6.77033919]]]
["bitfinex","SOLUSD",1743661948856,[[118.83,130.48895206],[118.82,6.4337],[118.81,21.1039],[118.8,49.26947396],[118.79,395.9776]],[[118.84,0.03],[118.9,12.30161849],[118.91,8.4101],[118.92,0.03],[118.93,22.6287]]]
["bitfinex","SOLUSD",1743662018585,[[118.56,65.65052727],[118.55,105.04084364],[118.53,105.04084364],[118.52,139.34105455],[118.51,7.008]],[[118.6,12.30161849],[118.61,26.0],[118.63,8.85628471],[118.64,63.85964886],[118.65,8.0]]]
["bitfinex","SOLUSD",1743662063142,[[118.6,8.4317],[118.59,21.0802],[118.58,348.04672906],[118.57,75.24634886],[118.56,1.90192314]],[[118.63,24.37988418],[118.64,26.03],[118.65,8.4281],[118.66,1.5832],[118.67,96.566]]]
["bitfinex","SOLUSD",1743662066581,[[118.58,0.063],[118.57,8.4338],[118.55,369.25142906],[118.54,56.6335],[118.53,20.69233357]],[[118.6,19.42372906],[118.62,25.7802],[118.64,26.03],[118.65,103.1715],[118.66,1.5832]]]
["bitfinex","SOLUSD",1743662130611,[[118.53,27.08614886],[118.52,7.9736],[118.51,21.0951],[118.5,8.04216157],[118.48,452.8376]],[[118.56,31.09988771],[118.6,8.432],[118.61,102.43759258],[118.62,33.13027242],[118.63,6.52726439]]]
["bitfinex","SOLUSD",1743662151949,[[118.52,8.5003],[118.51,31.09988771],[118.5,47.56544886],[118.49,6.0362],[118.48,330.74818471]],[[118.56,31.09988771],[118.58,8.4333],[118.59,103.1811],[118.6,9.16086305],[118.61,79.8]]]
["bitfinex","SOLUSD",1743662199563,[[118.62,38.06875179],[118.61,8.4936],[118.6,8.10648471],[118.59,347.46964886],[118.58,4.18155432]],[[118.64,0.03],[118.67,1.6707],[118.68,8.4263],[118.69,14.43016374],[118.71,197.45387556]]]
["bitfinex","SOLUSD",1743662273544,[[118.73,27.07204886],[118.72,19.81644358],[118.71,0.28432314],[118.7,21.26546157],[118.69,81.9]],[[118.74,30.03],[118.76,0.03],[118.77,20.81624358],[118.78,1.6138],[118.79,27.1442]]]
["bitfinex","SOLUSD",1743662303160,[[118.66,0.063],[118.63,0.063],[118.61,0.063],[118.6,28.458],[118.57,124.0657]],[[118.68,8.24364082],[118.69,6.5717],[118.71,193.48919122],[118.73,53.07464815]]]
["bitfinex","SOLUSD",1743662354407,[[118.68,0.063],[118.66,0.063],[118.65,328.48],[118.64,8.4285],[118.63,38.446989]],[[118.69,22.92613033],[118.71,7.34],[118.72,82.1],[118.73,1.78246157],[118.74,111.99078111]]]
["bitfinex","SOLUSD",1743662396884,[[118.49,19.42260119],[118.47,43.4295],[118.46,0.063],[118.44,492.56785005],[118.43,0.92648471]],[[118.53,0.03],[118.54,101.52260119],[118.55,79.8],[118.56,0.42648471],[118.57,47.21444886]]]
["bitfinex","SOLUSD",1743662421593,[[118.53,0.063],[118.52,43.17150119],[118.51,347.48964886],[118.5,21.0962],[118.49,0.14216157]],[[118.57,19.42260119],[118.59,116.5627],[118.6,21.0806],[118.61,6.90212314],[118.62,19.56476276]]]
["bitfinex","SOLUSD",1743662500568,[[118.47,351.45267884],[118.46,0.063],[118.45,28.4648],[118.44,68.53332579],[118.43,82.18432314]],[[118.51,26.0],[118.52,20.87307884],[118.53,82.1],[118.54,21.1209],[118.58,52.1305]]]
["bitfinex","SOLUSD",1743662534408,[[118.49,40.26785084],[118.48,14.7064],[118.47,82.10516157],[118.46,0.063],[118.45,371.7717]],[[118.54,0.03],[118.55,0.03],[118.56,20.87037884],[118.57,1.6642],[118.58,82.1]]]
["bitfinex","SOLUSD",1743662612302,[[118.64,39.94031241],[118.63,97.2103],[118.62,70.81721536],[118.61,0.5],[118.6,329.22]],[[118.65,0.03],[118.66,0.03],[118.67,0.03],[118.69,0.03],[118.71,0.03]]]
["bitfinex","SOLUSD",1743662700473,[[118.55,0.063],[118.53,31.0850277],[118.52,105.4241],[118.51,329.40948471],[118.47,17.51667065]],[[118.58,12.43537884],[118.59,8.463],[118.6,0.03],[118.61,83.6502],[118.62,91.89351536]]]
["bitfinex","SOLUSD",1743662739746,[[118.63,20.86487884],[118.61,21.1389],[118.6,20.34844886],[118.59,137.70262314],[118.58,329.06216157]],[[118.65,0.03],[118.66,0.03],[118.67,0.03],[118.68,20.86167884],[118.69,0.17216157]]]
["bitfinex","SOLUSD",1743662767749,[[118.56,27.22407884],[118.55,0.063],[118.54,20.25574886],[118.53,432.19522314],[118.51,42.39566157]],[[118.63,82.27216157],[118.64,48.435072],[118.65,81.4716],[118.66,69.5077]]]
["bitfinex","SOLUSD",1743662821198,[[118.56,0.063],[118.55,12.49453265],[118.54,8.4359],[118.53,1.5013],[118.52,21.0925]],[[118.59,8.4329],[118.6,94.56153265],[118.61,0.14216157],[118.62,22.6962],[118.63,53.15182334]]]
["bitfinex","SOLUSD",1743662886081,[[118.56,0.0001],[118.55,20.92963265],[118.54,1.558],[118.53,27.3692],[118.52,25.98964886]],[[118.57,0.03],[118.6,12.46153265],[118.61,29.5083],[118.62,82.27216157],[118.63,0.03]]]
["bitfinex","SOLUSD",1743662978955,[[118.79,136.70867393],[118.77,21.1109],[118.76,328.44216157],[118.75,42.6052],[118.74,49.48360772]],[[118.8,0.03],[118.81,0.03],[118.84,26.0],[118.86,8.4436],[118.87,21.17346157]]]
["bitfinex","SOLUSD",1743663006387,[[118.95,19.29665779],[118.93,7.3],[118.92,101.19665779],[118.91,19.07613357],[118.9,65.6537]],[[118.98,7.6472],[118.99,8.4044],[119.0,54.69702934],[119.01,19.29665779],[119.02,0.14216157]]]
["bitfinex","SOLUSD",1743663049120,[[118.34,37.86551928],[118.32,315.13165303],[118.3,17.7371],[118.29,8.4532],[118.28,83.55106157]],[[118.35,26.5],[118.37,16.62556258],[118.38,82.1],[118.39,156.87944262],[118.4,18.64964886]]]
["bitfinex","SOLUSD",1743663067644,[[118.54,31.15256978],[118.52,10.96],[118.5,31.15256978],[118.49,90.669872],[118.48,0.14216157]],[[118.57,82.1],[118.6,167.19473135],[118.61,18.64964886],[118.62,0.64216157],[118.74,31.15256978]]]
["bitfinex","SOLUSD",1743663137518,[[118.63,0.063],[118.58,14.6521],[118.57,359.60050349],[118.56,1.6571],[118.52,0.14216157]],[[118.64,60.67297991],[118.65,135.9],[118.66,39.428976],[118.67,20.5],[118.68,31.06050349]]]
["bitfinex","SOLUSD",1743663194654,[[118.46,0.063],[118.41,16.4101],[118.4,0.063],[118.39,40.58550558],[118.38,329.1]],[[118.47,194.11938252],[118.49,25.30035299],[118.5,48.25010558],[118.51,14.49282597],[118.52,33.0575]]]
["bitfinex","SOLUSD",1743663237512,[[118.29,8.4536],[118.28,0.063],[118.27,48.72126822],[118.26,329.54],[118.25,28.353972]],[[118.32,19.49896822],[118.33,82.13],[118.37,154.69181043],[118.38,29.78329136],[118.39,66.35708507]]]
["bitfinex","SOLUSD",1743663260641,[[118.28,0.063],[118.27,34.16536822],[118.25,22.88436157],[118.24,357.55181043],[118.23,0.063]],[[118.32,27.95116822],[118.33,82.1],[118.34,21.1555],[118.35,154.97613357],[118.37,63.7805]]]
["bitfinex","SOLUSD",1743663281834,[[118.35,27.94846822],[118.34,21.1243],[118.33,17.2901],[118.32,80.68924022],[118.31,0.063]],[[118.4,19.52896822],[118.41,90.5455],[118.43,21.53688471],[118.44,186.36114567],[118.46,62.7415]]]
["bitfinex","SOLUSD",1743663357016,[[118.16,0.063],[118.13,8.4652],[118.12,29.3645],[118.11,27.072172],[118.09,42.97946157]],[[118.17,12.48477844],[118.18,12.48477844],[118.2,18.64964886],[118.21,135.9],[118.22,18.933972]]]
["bitfinex","SOLUSD",1743663374824,[[118.16,0.063],[118.15,14.8656],[118.14,14.13507844],[118.13,21.1622],[118.12,8.12]],[[118.19,12.48477844],[118.2,82.1],[118.22,186.52740703],[118.23,0.28432314],[148.4,2.93202406]]]
["bitfinex","SOLUSD",1743663419279,[[118.1,0.063],[118.07,8.4691],[118.06,33.66037844],[118.04,0.063],[118.01,124.2661]],[[118.11,12.48477844],[118.12,90.566],[118.14,49.96911376],[118.15,157.20266157],[118.16,9.72592314]]]
["bitfinex","SOLUSD",1743663461539,[[118.08,8.4688],[118.07,19.61826197],[118.06,21.1756],[118.05,14.1571],[118.04,0.5]],[[118.09,0.03],[118.12,19.61826197],[118.13,82.1],[118.14,0.17216157],[118.16,158.9707]]]
["bitfinex","SOLUSD",1743663497349,[[117.98,8.539],[117.97,21.2544],[117.96,25.91796197],[117.95,338.463],[117.94,42.3932]],[[118.0,19.61826197],[118.04,8.4722],[118.05,82.1],[118.06,166.88346157],[118.08,58.55223397]]]
["bitfinex","SOLUSD",1743663550389,[[118.08,19.61826197],[118.07,18.933972],[118.06,331.9814],[118.05,86.44076157],[118.03,81.9]],[[118.09,0.0001],[118.14,0.03],[118.15,101.74826197],[118.16,1.633],[118.17,16.39496157]]]
["bitfinex","SOLUSD",1743663601546,[[118.23,29.6028],[118.22,7.68],[118.21,354.901572],[118.2,21.11836197],[118.19,42.44566157]],[[118.28,28.10286197],[118.29,82.1],[118.3,0.03],[118.31,7.85216157],[118.32,178.55108511]]]
["bitfinex","SOLUSD",1743663625957,[[118.27,38.55223397],[118.26,8.4556],[118.25,28.8206],[118.24,6.23806157],[118.23,2.0052]],[[118.28,0.0001],[118.3,0.03],[118.31,0.03],[118.33,0.03],[118.34,89.9774]]]
["bitfinex","SOLUSD",1743663696521,[[118.33,8.4509],[118.32,31.25798833],[118.3,21.1327],[118.29,14.1233],[118.28,43.9366]],[[118.36,0.14216157],[118.37,113.38798833],[118.38,145.949],[118.39,7.96432314],[118.4,48.18977047]]]
["bitfinex","SOLUSD",1743663739859,[[118.36,27.17058262],[118.35,35.274672],[118.34,21.26656157],[118.33,81.9],[118.32,19.99058262]],[[118.37,0.0001],[118.4,0.03],[118.43,82.1],[118.44,53.33626925],[118.45,16.29486157]]]
["bitfinex","SOLUSD",1743663793596,[[118.45,27.93288262],[118.44,18.933972],[118.43,27.2283],[118.41,50.09016157],[118.4,1.568]],[[118.46,0.0001],[118.47,0.03],[118.48,0.03],[118.49,0.03],[118.51,110.05908262]]]
["bitfinex","SOLUSD",1743663818506,[[118.49,8.4395],[118.48,329.243],[118.47,9.2828],[118.46,67.164572],[118.44,148.04028802]],[[118.54,19.49058262],[118.55,82.1],[118.56,153.5298],[118.58,27.3806],[118.59,103.99529993]]]
["bitfinex","SOLUSD",1743663844918,[[118.53,19.42206094],[118.51,7.703],[118.5,38.0717098],[118.49,29.82222314],[118.48,6.6282]],[[118.56,0.03],[118.57,82.1],[118.58,35.66732251],[118.59,8.1845],[118.6,154.69181043]]]
["bitfinex","SOLUSD",1743663892364,[[118.6,8.4317],[118.59,354.00216094],[118.58,9.2016],[118.56,19.48506094],[118.55,0.14216157]],[[118.64,19.42206094],[118.65,8.4285],[118.66,87.90406885],[118.67,21.0676],[118.68,174.25603294]]]
["bitfinex","SOLUSD",1743663956604,[[118.58,8.4328],[118.56,25.067572],[118.55,351.5098],[118.51,0.563],[118.44,52.77424672]],[[118.62,19.45206094],[118.64,90.67096157],[118.65,21.0707],[118.66,135.9],[118.67,19.07613357]]]
["bitfinex","SOLUSD",1743663981952,[[118.57,48.94036094],[118.56,0.063],[118.54,58.0655],[118.53,18.933972],[118.52,328.8]],[[118.61,82.1],[118.62,0.03],[118.63,19.56422251],[118.64,145.8681],[118.65,21.0713]]]
["bitfinex","SOLUSD",1743664043493,[[118.64,19.42206094],[118.63,29.5034],[118.61,61.087972],[118.6,13.9499],[118.58,370.8644]],[[118.67,0.03],[118.68,80.4934],[118.69,163.74736094],[118.7,1.79206157],[118.71,0.03]]]
["bitfinex","SOLUSD",1743664101494,[[118.73,21.0558],[118.71,334.7199],[118.68,19.42206094],[118.67,0.5],[118.66,81.9]],[[118.78,0.03],[118.79,19.56422251],[118.8,82.1],[118.81,8.4168],[118.82,135.9]]]
["bitfinex","SOLUSD",1743664155613,[[118.62,0.063],[118.61,0.063],[118.56,8.4968],[118.55,12.41352494],[118.54,21.1521]],[[118.63,124.82285827],[118.64,45.3],[118.65,25.27502563],[118.66,3.02736916],[118.67,55.53198214]]]
["bitfinex","SOLUSD",1743664206536,[[118.65,0.063],[118.64,8.4285],[118.63,12.41352494],[118.62,22.6899],[118.61,361.20721043]],[[118.67,82.1],[118.68,20.83962494],[118.69,0.14216157],[118.71,39.994572],[118.72,167.3586]]]
["bitfinex","SOLUSD",1743664240382,[[118.68,12.41352494],[118.66,29.4959],[118.65,0.063],[118.63,74.680972],[118.62,50.35926133]],[[118.69,82.1],[118.7,0.03],[118.72,0.03],[118.73,149.93802494],[118.74,16.0321]]]
["bitfinex","SOLUSD",1743664308048,[[118.33,0.063],[118.27,19.50424959],[118.26,14.6718],[118.24,1.5608],[118.22,81.9]],[[118.34,64.51738316],[118.36,135.9],[118.37,8.05],[118.38,39.94124959],[118.39,9.56668637]]]
["bitfinex","SOLUSD",1743664356156,[[118.41,8.4452],[118.4,25.51564959],[118.38,30.4999],[118.36,18.933972],[118.35,42.744]],[[118.43,82.1],[118.44,0.14216157],[118.45,27.88364959],[118.47,18.933972],[149.0,7.0]]]
["bitfinex","SOLUSD",1743664384376,[[118.37,0.063],[118.33,27.95514959],[118.32,27.4637],[118.31,1.6659],[118.27,0.563]],[[118.38,54.03071116],[118.4,7.84],[118.41,154.833972],[118.42,74.4395],[118.49,84.49541378]]]
["bitfinex","SOLUSD",1743664458271,[[118.41,0.063],[118.4,0.063],[118.37,0.063],[118.36,20.91334698],[118.35,7.6684]],[[118.42,39.98558055],[118.43,135.9],[118.44,80.25808792],[118.46,26.70026861],[118.47,49.33534227]]]
["bitfinex","SOLUSD",1743664467555,[[118.41,8.5082],[118.4,21.1768],[118.37,8.14472314],[118.36,68.57364886],[118.32,101.5699746]],[[118.43,82.1],[118.45,0.17216157],[118.46,155.36481303],[118.47,33.04614216],[118.48,21.1011]]]
["bitfinex","SOLUSD",1743664529410,[[118.48,62.03146832],[118.46,21.603],[118.45,411.08],[118.44,23.7403929],[118.43,42.35846157]],[[118.49,0.0001],[118.52,0.03],[118.53,0.03],[118.55,82.1],[118.56,1.5806]]]
["bitfinex","SOLUSD",1743664606582,[[118.58,29.5159],[118.57,7.6],[118.56,12.4841474],[118.54,0.063],[118.53,69.351072]],[[118.61,12.56340897],[118.62,82.1],[118.63,8.57176157],[118.64,135.93],[118.65,1.6525]]]
["bitfinex","SOLUSD",1743664632231,[[118.57,19.41859602],[118.56,0.063],[118.55,29.5233],[118.54,18.996972],[118.53,49.843]],[[118.61,0.0001],[118.62,237.56075759],[118.64,36.79944557],[118.65,0.28432314],[118.66,13.7384]]]
["bitfinex","SOLUSD",1743664684853,[[118.33,0.063],[118.32,0.063],[118.31,43.5669],[118.3,1.6487],[118.29,42.3318]],[[118.35,0.14216157],[118.36,101.56686184],[118.37,144.63252314],[118.4,30.38706648],[118.41,72.93656645]]]
["bitfinex","SOLUSD",1743664707647,[[118.3,19.46686184],[118.29,18.3614],[118.28,6.2286],[118.26,19.46686184],[118.25,60.99424886]],[[118.33,82.1],[118.34,0.14216157],[118.35,19.46686184],[118.36,8.73352314],[118.37,154.57964886]]]
["bitfinex","SOLUSD",1743664781140,[[118.25,0.063],[118.22,0.063],[118.2,15.0218],[118.19,1.5314],[118.18,33.65168307]],[[118.26,40.03121664],[118.28,164.9772],[118.29,43.924],[118.3,53.20087437],[118.31,21.34435719]]]
["bitfinex","SOLUSD",1743664832390,[[118.03,114.64598945],[117.97,209.38798594],[117.96,261.73498243],[117.95,81.44049986],[117.94,354.97277395]],[[118.04,82.07204892],[118.05,6.34842761],[118.06,37.1102],[118.07,25.89],[118.14,42.51912703]]]
["bitfinex","SOLUSD",1743664865313,[[118.03,31.39450916],[118.01,29.6584],[118.0,42.3725],[117.97,42.3819],[117.96,31.6788323]],[[118.04,0.5],[118.05,82.1],[118.07,8.54],[118.09,136.04216157],[118.1,25.17734886]]]
["bitfinex","SOLUSD",1743664909658,[[118.24,19.52063894],[118.22,0.28432314],[118.21,18.79181043],[118.2,68.96468508]],[[118.25,0.0001],[118.29,82.13],[118.3,19.55063894],[118.32,0.03],[118.33,29.51966157]]]
["bitfinex","SOLUSD",1743664950809,[[117.97,0.063],[117.96,55.85867216],[117.94,0.063],[117.93,21.1975],[117.9,171.40454902]],[[117.99,0.5],[118.01,82.1],[118.02,182.99704902],[118.03,10.26],[118.04,0.14216157]]]
["bitfinex","SOLUSD",1743664976920,[[118.1,39.80131041],[118.09,21.45322314],[118.07,42.3458],[118.06,28.57181043],[101.34,33.33333333]],[[118.14,0.03],[118.15,31.33391041],[118.17,1.6245],[118.18,27.11164886],[118.19,171.11648471]]]
["bitfinex","SOLUSD",1743665001458,[[118.13,28.29762496],[118.11,21.1655],[118.1,60.98554886],[118.09,345.72836157],[118.08,100.81110182]],[[118.14,0.03],[118.17,0.03],[118.21,27.10944886],[118.31,42.2646],[118.33,60.99231684]]]
["bitfinex","SOLUSD",1743665049009,[[118.23,0.063],[118.21,8.4594],[118.2,19.51534593],[118.19,21.1523],[118.17,6.5877]],[[118.25,19.51534593],[118.26,8.4563],[118.27,154.52181043],[118.28,23.13632314],[118.29,23.80984052]]]
["bitfinex","SOLUSD",1743665119058,[[118.39,19.50104035],[118.38,8.447],[118.37,8.31412314],[118.36,29.082],[118.35,18.79181043]],[[118.42,0.03],[118.44,19.50104035],[118.45,0.03],[118.46,21.1047],[118.47,154.34964886]]]
["bitfinex","SOLUSD",1743665136184,[[118.48,54.89737392],[118.47,6.0353],[118.46,22.7097],[118.44,414.10024069],[118.42,0.5]],[[118.49,0.03],[118.5,0.03],[118.53,0.03],[118.55,19.50104035],[118.56,8.4348]]]
["bitfinex","SOLUSD",1743665182402,[[118.64,19.50104035],[118.62,19.78536349],[118.61,367.84546157],[118.6,66.87334886],[118.58,80.7]],[[118.65,0.03],[118.68,26.0],[118.71,27.95524035],[118.72,9.3895],[118.73,135.84216157]]]
["bitfinex","SOLUSD",1743665220246,[[118.9,27.91114035],[118.88,30.3638],[118.87,328.14],[118.86,19.50104035],[118.85,48.6438]],[[118.95,182.25768921],[118.96,1.5973],[118.97,6.80336157],[118.98,48.55766349],[118.99,0.5]]]
["bitfinex","SOLUSD",1743665236768,[[118.86,27.91354035],[118.84,349.1166],[118.82,8.1074],[118.81,7.84],[118.76,122.7999]],[[118.9,144.1104],[118.91,19.50104035],[118.92,26.46964886],[118.93,22.95932314],[118.96,0.5]]]
["bitfinex","SOLUSD",1743665311517,[[118.65,0.063],[118.64,18.97670324],[118.63,1.5964],[118.62,21.0747],[118.61,341.45506872]],[[118.68,7.76],[118.69,12.38310324],[118.71,48.27531043],[118.73,27.11142314],[118.74,123.70871296]]]
["bitfinex","SOLUSD",1743665356568,[[118.61,10.1212],[118.6,46.55885463],[118.58,42.1656],[118.57,7.90216157],[118.56,38.20756506]],[[118.64,19.44575463],[118.65,135.7],[118.66,16.1876],[118.67,43.89964886],[118.68,19.70007777]]]
["bitfinex","SOLUSD",1743665399689,[[118.75,27.89945463],[118.74,6.0507],[118.73,21.0552],[118.72,7.823],[118.7,42.26176157]],[[118.78,0.0001],[118.8,163.53325463],[118.81,0.03],[118.82,28.6135],[118.85,62.1033]]]
["bitfinex","SOLUSD",1743665442733,[[118.57,6.4059],[118.56,31.13379635],[118.55,29.5233],[118.52,61.120872],[118.51,10.08656157]],[[118.61,31.07079635],[118.62,18.79181043],[118.63,16.42913915],[118.64,8.4291],[118.65,7.9458]]]
["bitfinex","SOLUSD",1743665492470,[[118.69,31.07079635],[118.68,35.6081],[118.67,0.28432314],[118.66,18.64964886],[118.65,50.03946157]],[[118.72,0.03],[118.73,31.73799959],[118.74,31.10079635],[118.75,145.7169],[118.76,26.58181043]]]
["bitfinex","SOLUSD",1743665494371,[[118.68,8.426],[118.67,31.07079635],[118.66,21.0685],[118.65,6.4813],[118.63,371.13172314]],[[118.71,135.7],[118.72,31.24295792],[118.73,58.81014845],[118.74,0.31432314],[118.76,28.8415]]]
["bitfinex","SOLUSD",1743665571532,[[118.72,8.4229],[118.71,347.8440834],[118.69,35.4668],[118.68,21.24110654],[118.67,25.22648395]],[[118.76,19.4340834],[118.77,16.30176157],[118.78,154.34974886],[118.79,21.0769],[150.0,113.533292]]]
["bitfinex","SOLUSD",1743665591853,[[118.74,0.063],[118.73,8.4221],[118.71,52.01605067],[118.7,7.74],[118.69,43.87326157]],[[118.76,31.09931224],[118.77,18.64964886],[118.78,143.4401],[118.79,0.03],[118.8,60.41835067]]]
["bitfinex","SOLUSD",1743665671013,[[118.65,0.063],[118.63,0.063],[118.62,0.063],[118.59,45.89459392],[118.58,328.623]],[[118.66,58.51622749],[118.68,85.12769392],[118.69,22.1564],[118.7,13.56000472],[118.71,42.1224]]]
["bitfinex","SOLUSD",1743665705252,[[118.56,8.4345],[118.55,39.75355564],[118.54,0.063],[118.53,0.063],[118.52,1.6934]],[[118.59,31.0796045],[118.6,0.14216157],[118.61,0.14216157],[118.62,65.92052256],[118.63,34.08894708]]]
["bitfinex","SOLUSD",1743665760204,[[118.48,0.063],[118.47,0.063],[118.46,0.063],[118.44,7.958],[118.41,40.57704842]],[[118.49,72.97978199],[118.5,55.69259668],[118.51,41.5963],[118.52,56.83350472],[118.53,50.5017]]]
["bitfinex","SOLUSD",1743665810641,[[118.41,0.063],[118.39,0.063],[118.38,0.063],[118.36,19.52714842],[118.35,29.5732]],[[118.42,38.54028199],[118.43,10.133],[118.44,68.31184842],[118.45,34.00913915],[118.46,6.3902]]]
["bitfinex","SOLUSD",1743665834261,[[118.3,0.063],[118.29,0.063],[118.27,0.063],[118.26,16.5673],[118.23,21.1445]],[[118.31,46.99258199],[118.34,53.05],[118.35,42.7477],[118.36,15.21453915],[118.41,53.28554772]]]
["bitfinex","SOLUSD",1743665906205,[[118.34,19.4804805],[118.32,32.0337],[118.31,1.538],[118.3,0.34732314],[118.29,71.92]],[[118.38,0.14216157],[118.39,156.7531805],[118.4,0.03],[118.41,7.72],[118.42,27.1527]]]
["bitfinex","SOLUSD",1743665956343,[[118.19,16.4864],[118.18,0.063],[118.16,40.6368805],[118.12,380.07206157],[118.1,42.8339]],[[118.21,0.14216157],[118.22,19.4804805],[118.23,8.458],[118.24,18.933972],[118.25,35.78820472]]]
["bitfinex","SOLUSD",1743665984466,[[118.2,19.4804805],[118.19,29.6432],[118.18,8.0546],[118.16,7.72],[118.15,42.8189]],[[118.23,0.14216157],[118.24,135.90516157],[118.25,38.27229093],[118.26,16.1762],[118.27,8.66913915]]]
["bitfinex","SOLUSD",1743666058022,[[118.34,7.9532],[118.33,12.47630158],[118.32,50.40520632],[118.31,114.1059],[118.3,7.84216157]],[[118.36,0.03],[118.4,33.89128015],[118.41,0.17216157],[118.42,145.7424],[118.43,0.03]]]
["bitfinex","SOLUSD",1743666060409,[[118.35,20.92580158],[118.34,15.6532],[118.33,32.70137658],[118.32,68.83917832],[118.31,84.5236]],[[118.36,0.0001],[118.4,0.03],[118.41,0.03],[118.42,0.14216157],[118.43,135.73]]]
["bitfinex","SOLUSD",1743666107141,[[118.13,0.063],[118.09,19.51021257],[118.08,16.7583],[118.07,65.84498085],[118.06,26.33799234]],[[118.14,38.58634614],[118.15,18.79181043],[118.16,8.74742314],[118.17,14.47815753],[118.18,4.18167499]]]
["bitfinex","SOLUSD",1743666148974,[[118.04,19.51021257],[118.03,29.6534],[118.01,0.03],[118.0,7.918],[117.99,50.5954]],[[118.08,7.74],[118.09,142.5710581],[118.1,27.25931043],[118.11,0.28432314],[118.12,21.1655]]]
["bitfinex","SOLUSD",1743666192607,[[118.18,8.4613],[118.17,25.97171257],[118.16,21.1565],[118.15,8.0],[118.14,19.51021257]],[[118.2,0.063],[118.22,19.71537414],[118.23,123.06084553],[118.24,8.4574],[118.26,50.24051257]]]
["bitfinex","SOLUSD",1743666276585,[[118.16,0.03],[118.12,6.5189],[118.11,12.50962231],[118.09,29.6383],[118.08,92.38208924]],[[118.17,57.64875588],[118.18,8.525],[118.19,56.39297602],[118.2,57.80148924],[118.21,26.5504]]]
["bitfinex","SOLUSD",1743666333142,[[118.17,0.063],[118.16,0.01],[118.13,8.4649],[118.12,6.054],[118.11,21.12063579]],[[118.18,73.08566936],[118.19,4.22943466],[118.2,176.39953579],[118.22,78.26037602],[118.26,42.26012725]]]
["bitfinex","SOLUSD",1743666361868,[[118.21,34.47608134],[118.2,21.21008134],[118.19,28.8313],[118.18,42.59172314],[118.16,61.60391043]],[[118.22,0.0001],[118.25,26.063],[118.27,0.14216157],[118.28,155.27418134],[118.29,0.03]]]
["bitfinex","SOLUSD",1743666391598,[[118.26,28.03008134],[118.25,27.766],[118.24,1.5561],[118.23,7.68],[118.21,61.794172]],[[118.31,155.41634291],[118.32,8.65696157],[118.33,1.6655],[118.34,26.50181043],[150.35,0.333]]]
["bitfinex","SOLUSD",1743666474759,[[118.29,0.063],[118.27,20.94131236],[118.26,21.1389],[118.25,26.28574886],[118.24,21.11331931]],[[118.31,26.03],[118.32,21.00151236],[118.33,135.7],[118.34,21.29766157],[118.35,0.03]]]
["bitfinex","SOLUSD",1743666526383,[[118.45,8.4423],[118.44,18.64964886],[118.43,40.56960627],[118.42,7.5889],[118.41,366.41258471]],[[118.47,0.03],[118.48,19.49120627],[118.49,0.03],[118.5,8.439],[118.55,20.5]]]
["bitfinex","SOLUSD",1743666574544,[[118.39,19.46120627],[118.36,37.575],[118.35,7.64],[118.34,42.2508],[118.33,14.15101854]],[[118.42,135.7],[118.43,19.46120627],[118.45,8.61506157],[118.46,0.28432314],[118.47,20.19264886]]]
["bitfinex","SOLUSD",1743666611496,[[118.36,29.67753383],[118.35,38.92694837],[118.34,92.70014573],[118.31,464.29356937],[118.3,150.06319773]],[[118.41,20.90929994],[118.43,164.4505],[118.44,49.99816133],[118.45,0.31432314],[118.46,38.64964886]]]
["bitfinex","SOLUSD",1743666705379,[[118.23,8.458],[118.22,18.91349994],[118.21,21.2106],[118.2,18.71264886],[118.19,42.3047]],[[118.24,0.03],[118.26,148.16399994],[118.28,16.1249],[118.29,20.62223357],[118.31,21.1312]]]
["bitfinex","SOLUSD",1743666708861,[[118.23,39.99813351],[118.22,8.101],[118.21,21.2106],[118.2,50.41899976],[118.19,49.9447]],[[118.24,0.03],[118.28,0.03],[118.3,155.80399994],[118.32,9.9886],[118.33,6.71746157]]]
["bitfinex","SOLUSD",1743666798344,[[118.36,19.07613357],[118.35,47.76593351],[118.34,325.70908872],[118.33,102.3263],[118.32,49.85599976]],[[118.37,0.03],[118.4,0.03],[118.41,0.03],[118.42,0.03],[118.44,12.46399994]]]
["bitfinex","SOLUSD",1743666838989,[[118.36,48.64282137],[118.35,0.063],[118.34,21.1244],[118.33,322.5101],[118.32,19.4712878]],[[118.37,0.03],[118.39,0.03],[118.4,0.03],[118.41,0.03],[118.42,19.5012878]]]
["bitfinex","SOLUSD",1743666899832,[[118.57,38.11710072],[118.56,8.4344],[118.55,21.0868],[118.54,7.643],[118.53,48.88278471]],[[118.62,19.46745186],[118.63,8.4295],[118.64,137.3565],[118.65,27.4513],[118.66,27.15613357]]]
["bitfinex","SOLUSD",1743666958283,[[118.71,8.4238],[118.7,12.40256983],[118.69,18.64964886],[118.68,21.0641],[118.67,14.29398471]],[[118.73,0.03],[118.75,20.82396983],[118.76,135.7],[118.77,22.6046],[118.8,144.16974089]]]
["bitfinex","SOLUSD",1743667033764,[[118.77,8.4196],[118.75,21.0526],[118.74,6.5616],[118.73,43.6966],[118.71,357.2424]],[[118.78,0.03],[118.79,0.03],[118.81,12.40256983],[118.83,145.6929],[118.84,21.0376]]]
["bitfinex","SOLUSD",1743667067292,[[118.73,0.063],[118.71,0.063],[118.7,8.4873],[118.69,20.30494886],[118.68,40.06270387]],[[118.74,12.42770387],[118.75,8.4214],[118.76,1.5181],[118.77,143.24],[118.78,21.0786]]]
["bitfinex","SOLUSD",1743667091000,[[118.84,8.4143],[118.82,7.9672],[118.81,21.0414],[118.8,65.55840218],[118.79,6.74693787]],[[118.86,0.03],[118.89,19.34505478],[118.9,135.73],[118.91,8.4098],[118.92,20.90625478]]]
["bitfinex","SOLUSD",1743667170289,[[118.73,0.063],[118.71,0.063],[118.7,0.063],[118.69,0.063],[118.68,14.5025]],[[118.74,46.81683148],[118.76,156.7519],[118.77,7.54],[118.78,25.70648471],[118.79,82.86634886]]]
["bitfinex","SOLUSD",1743667217300,[[118.61,0.063],[118.59,6.3558],[118.58,0.063],[118.57,1.713],[118.56,33.56338368]],[[118.62,175.62131725],[118.63,7.58],[118.64,21.073],[118.65,45.45216157],[118.66,21.025172]]]
["bitfinex","SOLUSD",1743667271666,[[118.76,19.34739685],[118.75,14.7221],[118.74,1.5814],[118.73,7.80432314],[118.72,39.70694886]],[[118.77,0.03],[118.78,0.03],[118.8,27.79489685],[118.81,0.03],[118.82,143.25]]]
["bitfinex","SOLUSD",1743667307808,[[118.82,19.33116972],[118.81,48.17124886],[118.8,1.5069],[118.79,0.34732314],[118.78,48.59746157]],[[118.87,77.35856657],[118.89,30.1907],[118.9,0.14216157],[118.91,31.98876157],[118.92,58.62298015]]]
["bitfinex","SOLUSD",1743667356045,[[118.87,8.4122],[118.86,19.39416972],[118.85,28.6411],[118.84,18.64964886],[118.83,91.7138]],[[118.91,135.73],[118.92,26.89116972],[118.93,8.4386],[118.94,1.94432314],[118.95,47.31546157]]]
["bitfinex","SOLUSD",1743667358851,[[118.89,19.33116972],[118.87,29.4435],[118.86,19.39416972],[118.85,49.95742314],[118.84,18.79181043]],[[118.91,135.73],[118.93,0.03],[118.94,1.66],[118.95,25.62823129],[118.96,34.62624886]]]
["bitfinex","SOLUSD",1743667426390,[[119.09,27.79116972],[119.08,7.5],[119.07,20.995],[119.06,25.23844886],[119.05,396.9521]],[[119.1,0.0001],[119.15,19.33116972],[119.16,9.9997],[119.17,6.3417],[119.18,20.9775]]]
["bitfinex","SOLUSD",1743667447232,[[119.17,19.33116972],[119.16,27.72286972],[119.14,20.9822],[119.13,8.18],[119.12,19.14964886]],[[119.18,0.03],[119.22,8.21]]]
["bitfinex","SOLUSD",1743667487162,[[119.03,0.063],[119.01,8.4026],[119.0,40.27487985],[118.98,1.6581],[118.92,61.31047985]],[[119.05,19.26757985],[119.06,144.0991],[119.07,8.24],[119.08,0.28432314],[119.09,41.45411043]]]
["bitfinex","SOLUSD",1743667535913,[[118.86,0.063],[118.85,6.4593],[118.84,8.4772],[118.83,1.615],[118.82,40.30727985]],[[118.87,19.26757985],[118.91,0.42648471],[118.92,66.32622871],[118.93,40.0076],[118.94,7.33472842]]]
["bitfinex","SOLUSD",1743667614571,[[118.84,0.063],[118.81,0.063],[118.79,0.063],[118.78,14.8334],[118.77,20.87779561]],[[118.85,66.18002918],[118.86,27.73709561],[118.87,30.024511],[118.88,6.037],[118.89,0.03]]]
["bitfinex","SOLUSD",1743667637187,[[118.91,27.73359561],[118.89,39.67674886],[118.88,50.56548471],[118.86,31.78199014],[118.85,357.0298]],[[118.92,0.03],[118.94,0.03],[118.97,162.76389561],[118.98,8.4051],[119.01,41.5371]]]
["bitfinex","SOLUSD",1743667681144,[[119.04,0.063],[119.01,27.72609561],[118.98,40.33499561],[118.9,42.0495],[118.89,72.31660528]],[[119.06,162.58389561],[119.07,27.47483357],[119.09,27.2652],[119.1,41.36059561],[119.11,0.03]]]
["bitfinex","SOLUSD",1743667702357,[[119.08,39.25307432],[119.06,46.15364886],[119.05,43.89112314],[119.04,31.49753589],[119.03,7.56]],[[119.09,0.0001],[119.11,0.03],[119.15,30.88537432],[119.16,144.23426157],[119.17,6.6446]]]
["bitfinex","SOLUSD",1743667779511,[[118.98,0.063],[118.97,27.6314747],[118.96,22.618],[118.94,0.063],[118.93,26.20964886]],[[119.02,26.7860747],[119.03,156.14051043],[119.05,34.6789],[119.06,0.03],[119.07,28.20439425]]]
["bitfinex","SOLUSD",1743667806038,[[118.98,0.063],[118.96,15.0626],[118.95,40.2427747],[118.94,0.063],[118.92,61.3340747]],[[118.99,45.2260747],[119.0,135.7],[119.01,19.07613357],[119.02,35.9622],[119.04,65.4884747]]]
["bitfinex","SOLUSD",1743667858705,[[118.46,31.12292663],[118.45,0.03],[118.44,71.7661],[118.42,42.2516],[118.41,297.25073626]],[[118.47,6.57e-06],[118.51,49.91473706],[118.52,9.74702838],[118.55,45.23],[118.56,31.12292663]]]
["bitfinex","SOLUSD",1743667862090,[[118.45,0.03],[118.44,29.5507],[118.43,347.08292663],[118.42,42.2516],[118.4,42.2274]],[[118.46,135.7],[118.47,0.28432314],[118.48,49.91473706],[118.51,45.23],[118.57,1.6596]]]
["bitfinex","SOLUSD",1743667909935,[[118.4,0.03],[118.38,8.4473],[118.37,0.03],[118.36,40.57784731],[118.35,322.6885]],[[118.41,38.53288088],[118.43,28.363],[118.44,44.68674731],[118.45,6.4428],[118.46,0.5]]]
["bitfinex","SOLUSD",1743667962066,[[118.47,20.8869344],[118.45,27.508],[118.44,421.544223],[118.43,19.463972],[118.42,0.14216157]],[[118.48,0.0001],[118.53,135.7],[118.54,12.5090344],[118.55,8.20516157],[118.56,20.0]]]
["bitfinex","SOLUSD",1743668022324,[[118.51,29.5321],[118.5,12.4460344],[118.48,42.2285],[118.47,7.71],[118.46,358.0452]],[[118.54,135.763],[118.55,20.90794886],[118.56,20.55251911],[118.57,28.4339],[118.58,0.063]]]
["bitfinex","SOLUSD",1743668079367,[[118.71,19.38379614],[118.68,27.80979614],[118.67,0.063],[118.66,19.14964886],[118.65,49.8]],[[118.73,0.03],[118.75,7.66],[118.76,152.56079943],[118.79,8.6375],[118.8,354.88379614]]]
["bitfinex","SOLUSD",1743668143942,[[118.73,92.31669937],[118.72,0.5],[118.71,29.2587],[118.7,42.26506157],[118.69,6.039]],[[118.74,0.0001],[118.76,0.03],[118.81,140.47896157],[118.85,41.0656]]]
["bitfinex","SOLUSD",1743668162874,[[118.76,8.4203],[118.74,52.1568829],[118.73,2.5983],[118.71,71.07436282],[118.69,8.2]],[[118.79,31.1028829],[118.8,7.7],[118.81,144.25896157],[118.83,18.933972],[118.84,47.0935]]]
["bitfinex","SOLUSD",1743668205579,[[118.83,0.063],[118.76,8.4828],[118.73,23.5324],[118.72,6.7193],[118.71,7.703]],[[118.84,69.3421081],[118.85,7.64],[118.86,40.86437453],[118.88,78.69466029],[118.9,42.0534]]]
["bitfinex","SOLUSD",1743668247894,[[118.73,0.063],[118.72,0.063],[118.71,0.063],[118.69,29.4882],[118.63,85.56421628]],[[118.74,38.76381428],[118.75,8.4211],[118.76,154.633972],[118.78,22.6411],[118.79,21.5457]]]
["bitfinex","SOLUSD",1743668269236,[[118.73,0.063],[118.72,8.4861],[118.71,39.69915271],[118.7,21.0606],[118.68,57.55562471]],[[118.76,30.96165271],[118.77,154.80613357],[118.79,26.30964886],[118.8,50.96165271],[118.81,0.28432314]]]
["bitfinex","SOLUSD",1743668328171,[[119.0,0.063],[118.97,39.40174229],[118.95,21.0167],[118.94,8.6646],[118.93,42.038]],[[119.02,144.102],[119.03,38.57334229],[119.04,39.36414229],[119.05,18.82181043],[119.08,20.5]]]
["bitfinex","SOLUSD",1743668384906,[[119.0,27.67948028],[118.98,59.22095228],[118.97,9.0778],[118.96,42.0275],[118.92,80.7]],[[119.01,0.03],[119.04,7.67],[119.05,19.30618028],[119.07,144.0988],[119.09,40.9932]]]
["bitfinex","SOLUSD",1743668410035,[[118.91,8.4097],[118.9,19.33918028],[118.89,21.0273],[118.88,8.903],[118.87,42.0615]],[[118.95,27.68308028],[118.96,0.14216157],[118.97,162.273972],[118.98,40.28908028],[119.01,44.9828]]]
["bitfinex","SOLUSD",1743668437048,[[118.83,8.5023],[118.82,19.27618028],[118.78,113.718],[118.77,0.5],[118.76,7.64]],[[118.86,7.64],[118.87,19.41834185],[118.88,154.633972],[118.89,0.03],[118.9,28.4106]]]
["bitfinex","SOLUSD",1743668493503,[[118.88,8.4118],[118.87,19.27618028],[118.86,21.0321],[118.85,8.8251],[118.84,26.0]],[[118.91,0.14216157],[118.92,26.91618028],[118.93,144.39262314],[118.94,38.64964886],[118.95,2.5729]]]
["bitfinex","SOLUSD",1743668535534,[[118.78,0.183],[118.76,17.2557],[118.74,19.33918028],[118.73,21.118],[118.72,0.063]],[[118.79,19.41834185],[118.81,16.037],[118.82,0.14216157],[118.83,59.83181043],[148.4,2.93202406]]]
["bitfinex","SOLUSD",1743668593680,[[118.66,9.0609],[118.64,8.4916],[118.62,0.063],[118.61,21.1398],[118.6,6.37705712]],[[118.67,12.5544535],[118.68,7.62],[118.69,18.933972],[118.7,20.0],[118.72,0.5]]]
["bitfinex","SOLUSD",1743668646331,[[118.73,19.36751512],[118.72,29.4803],[118.71,0.03],[118.69,8.7216],[118.68,61.49441512]],[[118.76,0.0001],[118.77,7.6],[118.79,135.7],[118.8,2.4886],[118.81,20.0]]]
["bitfinex","SOLUSD",1743668716017,[[118.72,27.85331512],[118.71,29.8954],[118.69,0.03],[118.68,69.09461512],[118.67,19.57613357]],[[118.76,135.7],[118.77,27.78761512],[118.78,7.88432314],[118.79,0.14216157],[118.8,79.06256398]]]
["bitfinex","SOLUSD",1743668743657,[[118.71,0.0001],[118.69,0.03],[118.66,0.063],[118.65,17.1674],[118.64,19.43051512]],[[118.72,74.46674869],[118.74,40.42301512],[118.75,0.5],[118.76,67.3745],[118.77,9.1141284]]]
["bitfinex","SOLUSD",1743668802993,[[118.66,0.0001],[118.64,0.063],[118.63,0.03],[118.62,36.35319368],[118.61,0.063]],[[118.67,54.49682725],[118.69,41.1274],[118.71,46.34460395],[118.72,39.48499182],[118.73,45.1765]]]
["bitfinex","SOLUSD",1743668828931,[[118.71,36.98769368],[118.69,21.0632],[118.68,19.39399368],[118.67,0.5],[118.66,0.0001]],[[118.72,0.063],[118.74,0.063],[118.75,0.14216157],[118.76,26.513972],[118.77,27.81389368]]]
["bitfinex","SOLUSD",1743668915088,[[118.71,27.81426634],[118.69,21.0632],[118.68,70.42086634],[118.67,18.933972],[118.66,0.64226157]],[[118.72,0.063],[118.74,0.063],[118.76,7.58],[118.77,19.39046634],[118.78,8.56136157]]]
["bitfinex","SOLUSD",1743668964846,[[118.7,0.03],[118.66,36.54656634],[118.64,0.063],[118.63,0.03],[118.56,84.77705107]],[[118.71,45.39046634],[118.72,143.26],[118.73,19.07613357],[118.74,60.50886634],[118.75,2.4025]]]
["bitfinex","SOLUSD",1743668972250,[[118.66,0.0001],[118.64,0.063],[118.63,8.7072],[118.62,8.4931],[118.61,19.45346634]],[[118.67,80.45329991],[118.69,41.0643],[118.7,2.6484],[118.71,46.35389611],[118.73,0.5]]]
["bitfinex","SOLUSD",1743669030523,[[118.35,8.4495],[118.33,21.1264],[118.32,31.1765327],[118.31,42.2618],[118.3,18.933972]],[[118.36,0.5001],[118.38,39.7965327],[118.4,0.063],[118.41,18.933972],[118.43,20.0]]]
["bitfinex","SOLUSD",1743669057047,[[118.42,21.1106],[118.41,39.6217327],[118.4,322.8176],[118.39,42.2298],[118.38,31.31869427]],[[118.46,39.6165327],[118.48,18.64964886],[118.49,20.14216157],[118.5,39.89995584],[118.56,36.5310809]]]
["bitfinex","SOLUSD",1743669102065,[[118.54,19.4188527],[118.53,29.5283],[118.52,0.17216157],[118.51,373.46932314],[118.5,45.63474538]],[[118.59,19.4188527],[118.61,8.4313],[118.62,46.12850156],[118.63,41.075],[118.64,139.32558471]]]
["bitfinex","SOLUSD",1743669167852,[[118.67,19.4188527],[118.65,8.4277],[118.64,0.14216157],[118.63,54.00462314],[118.62,38.06850156]],[[118.7,0.063],[118.71,8.4238],[118.72,19.4188527],[118.73,28.8602],[118.74,3.3134]]]
["bitfinex","SOLUSD",1743669196201,[[118.72,28.12627584],[118.71,7.62],[118.7,39.85321043],[118.69,0.17216157],[118.68,62.18801427]],[[118.73,0.0001],[118.74,0.063],[118.76,0.063],[118.78,0.063],[118.8,11.3686]]]
["bitfinex","SOLUSD",1743669237509,[[118.6,34.3590527],[118.58,24.3505],[118.57,0.17216157],[118.56,341.1551888],[118.55,30.4199481]],[[118.64,35.4678527],[118.67,156.7677],[118.68,58.3528247],[118.69,0.17216157],[118.71,3.4796]]]
["bitfinex","SOLUSD",1743669282087,[[118.57,0.03],[118.56,0.03],[118.52,27.8859527],[118.51,21.1572],[118.5,9.4205]],[[118.58,54.54808627],[118.6,41.0803],[118.62,65.3729527],[118.64,6.4662],[118.73,10.21209425]]]
["bitfinex","SOLUSD",1743669329418,[[118.58,19.39522596],[118.57,14.7682],[118.56,3.2663],[118.55,21.0877],[118.53,0.14216157]],[[118.62,154.34964886],[118.63,19.39522596],[118.64,8.85548471],[118.65,8.38],[118.66,41.0703]]]
["bitfinex","SOLUSD",1743669378966,[[118.61,6.6546],[118.6,8.4315],[118.59,19.39522596],[118.58,32.57036157],[118.57,315.64]],[[118.64,19.39522596],[118.65,8.4282],[118.68,79.14127482],[118.69,6.92138471],[118.7,8.78]]]
["bitfinex","SOLUSD",1743669407479,[[118.6,8.4317],[118.59,19.39522596],[118.58,21.1451],[118.57,9.1849],[118.56,19.82171067]],[[118.62,0.03],[118.64,19.39522596],[118.65,27.07794886],[118.66,11.40732314],[118.68,39.56738753]]]
["bitfinex","SOLUSD",1743669482053,[[118.83,19.6795491],[118.82,26.28964886],[118.81,6.46156157],[118.8,69.90022596],[118.79,3.4565]],[[118.84,0.063],[118.86,0.0001],[118.88,3.2015],[118.89,0.03],[118.9,25.44912596]]]
["bitfinex","SOLUSD",1743669524888,[[118.74,20.78832988],[118.73,34.21470371],[118.72,26.335369],[118.71,329.06086157],[118.7,47.2439542]],[[118.79,12.36662988],[118.81,147.0848],[118.82,0.28432314],[118.83,28.6792],[118.84,38.71264886]]]
["bitfinex","SOLUSD",1743669548924,[[118.85,20.78052988],[118.84,0.14216157],[118.83,27.5067],[118.82,7.92432314],[118.81,45.2108]],[[118.86,0.0001],[118.88,0.063],[118.89,0.03],[118.91,23.99452988],[119.32,25.244291]]]
["bitfinex","SOLUSD",1743669577754,[[118.89,27.71554729],[118.88,21.0284],[118.87,4.26043272],[118.86,19.44660886],[118.85,55.7641]],[[118.93,0.03],[118.94,19.30444729],[118.95,8.4072],[118.96,135.73],[118.97,21.978972]]]
["bitfinex","SOLUSD",1743669622768,[[118.89,47.14810494],[118.88,26.32471531],[118.87,73.90165377],[118.86,38.09625772],[118.85,81.76934594]],[[118.93,0.03],[118.94,19.30444729],[118.95,8.4069],[118.96,10.8905],[118.97,175.50681043]]]
["bitfinex","SOLUSD",1743669680841,[[118.84,0.063],[118.79,20.7710665],[118.78,8.0625],[118.77,21.1113],[118.76,7.82516157]],[[118.85,73.3209385],[118.87,156.7317],[118.88,24.25475939],[118.89,42.0556],[118.91,42.5495]]]
["bitfinex","SOLUSD",1743669767235,[[119.01,8.4019],[119.0,19.26586129],[118.99,22.79436157],[118.98,13.13085765],[118.97,40.22671531]],[[119.05,19.26586129],[119.07,8.3984],[119.08,7.6],[119.09,154.34964886],[119.1,45.60372286]]]
["bitfinex","SOLUSD",1743669798274,[[118.91,27.73816129],[118.9,6.2987],[118.89,21.0267],[118.88,13.27301922],[118.87,75.92441531]],[[118.95,19.26586129],[118.96,8.4065],[118.97,144.9414],[118.98,38.19983329],[118.99,47.38376157]]]
["bitfinex","SOLUSD",1743669846109,[[118.99,21.28385765],[118.98,26.26171531],[118.97,92.8413877],[118.95,0.14216157],[118.94,0.063]],[[119.02,19.30505707],[119.04,135.98432314],[119.05,8.4298],[119.06,29.1023],[119.07,18.64964886]]]
["bitfinex","SOLUSD",1743669907001,[[118.94,0.063],[118.91,0.063],[118.9,8.41],[118.89,6.1449],[118.87,107.75085881]],[[118.95,80.17978096],[118.97,47.5142],[118.98,19.42117053],[118.99,42.0203],[119.0,1.5463]]]
["bitfinex","SOLUSD",1743669949568,[[118.91,0.063],[118.88,1.6331],[118.87,6.132],[118.86,0.063],[118.85,13.19385765]],[[118.92,92.04315149],[118.93,20.0],[118.94,21.0201],[118.95,7.56],[118.96,31.97035905]]]
["bitfinex","SOLUSD",1743669998000,[[118.81,0.03],[118.79,0.063],[118.78,0.063],[118.77,0.063],[118.76,0.063]],[[118.82,46.77114253],[118.83,27.56],[118.84,21.0377],[118.85,31.8525],[118.86,20.79360896]]]
["bitfinex","SOLUSD",1743670047556,[[118.84,0.063],[118.81,8.4467],[118.8,27.08500896],[118.79,21.1079],[118.78,42.29626157]],[[118.85,19.27900896],[118.86,8.4137],[118.87,7.57],[118.89,195.662672],[118.9,0.14216157]]]
["bitfinex","SOLUSD",1743670073479,[[118.85,8.4136],[118.84,40.37810896],[118.83,7.7868],[118.82,0.14216157],[118.81,65.68428828]],[[118.87,0.0001],[118.89,19.27900896],[118.9,8.4109],[118.92,194.08514253],[118.93,34.5831]]]
["bitfinex","SOLUSD",1743670148123,[[118.92,33.93430074],[118.91,1.6508],[118.9,21.0879],[118.89,42.19776157],[118.87,55.19055765]],[[118.93,0.03],[118.96,0.063],[118.97,7.57],[118.98,19.32320074],[118.99,144.1344]]]
["bitfinex","SOLUSD",1743670176167,[[118.9,0.0001],[118.86,27.79910074],[118.85,8.2444],[118.84,21.0986],[118.82,62.89041922]],[[118.91,54.23687274],[118.92,135.73],[118.93,21.0518],[118.94,20.0],[118.95,2.29226157]]]
["bitfinex","SOLUSD",1743670209587,[[118.81,0.03],[118.79,0.063],[118.78,0.063],[118.77,6.2774],[118.76,29.43715058]],[[118.82,54.31848415],[118.83,20.0],[118.84,21.0376],[118.85,4.11945449],[118.86,19.80635058]]]
["bitfinex","SOLUSD",1743670261356,[[118.84,0.03],[118.81,8.4465],[118.8,25.33715058],[118.79,22.6459],[118.78,13.33601922]],[[118.85,19.36935058],[118.86,8.4763],[118.87,162.153972],[118.89,20.0],[118.9,1.80556157]]]
["bitfinex","SOLUSD",1743670310007,[[118.61,0.03],[118.59,10.029],[118.58,19.30635058],[118.57,6.4347],[118.53,0.14216157]],[[118.62,7.52],[118.65,27.22021043],[118.66,41.0691],[118.67,6.68543238],[118.69,44.2838]]]
["bitfinex","SOLUSD",1743670378272,[[118.71,20.83168107],[118.7,7.5864],[118.68,70.69482428],[118.67,336.31301922],[118.66,27.04603845]],[[118.74,0.063],[118.76,12.40788107],[118.77,27.353872],[118.78,163.22],[118.79,0.063]]]
["bitfinex","SOLUSD",1743670406685,[[118.77,8.4195],[118.76,19.36399608],[118.75,21.0514],[118.74,6.4802],[118.73,20.30004886]],[[118.79,0.063],[118.8,0.063],[118.81,19.42699608],[118.82,15.9162],[118.83,154.633972]]]
["bitfinex","SOLUSD",1743670456833,[[118.67,8.4567],[118.66,19.37698546],[118.65,29.1262],[118.63,0.03],[118.62,80.45925746]],[[118.7,7.5],[118.71,27.80088546],[118.72,135.7],[118.73,19.07613357],[118.74,60.49518546]]]
["bitfinex","SOLUSD",1743670492277,[[118.64,9.9729],[118.63,6.2534],[118.62,33.49551634],[118.61,0.03],[118.6,13.13085765]],[[118.67,12.48381634],[118.68,8.426],[118.7,26.14964886],[118.71,177.04512314],[118.72,1.79856157]]]
["bitfinex","SOLUSD",1743670577626,[[118.68,8.426],[118.67,20.92885741],[118.66,0.03],[118.65,141.774672],[118.63,26.79171531]],[[118.72,19.37305741],[118.75,19.13913357],[118.76,15.9833],[118.77,20.0],[118.78,179.3228]]]
["bitfinex","SOLUSD",1743670629987,[[118.78,19.38056375],[118.76,29.4708],[118.74,88.20773575],[118.73,0.5],[118.72,18.37309764]],[[118.79,0.063],[118.8,0.063],[118.81,0.063],[118.82,7.48],[118.84,154.55481043]]]
["bitfinex","SOLUSD",1743670680728,[[118.9,27.82099531],[118.89,21.0278],[118.88,6.265],[118.87,0.063],[118.85,61.500472]],[[118.95,27.81786375],[118.96,9.1066],[118.97,156.7442],[118.98,44.57039732],[118.99,20.0]]]
["bitfinex","SOLUSD",1743670705073,[[118.9,0.03043156],[118.88,19.30419852],[118.87,0.063],[118.85,35.5395],[118.84,14.90481922]],[[118.93,155.00419852],[118.94,34.65961043],[118.95,0.31432314],[118.97,41.0445],[118.98,19.86719852]]]
["bitfinex","SOLUSD",1743670809462,[[118.93,0.063],[118.9,0.03043156],[118.88,8.4116],[118.87,18.77452883],[118.85,35.69465765]],[[118.94,175.5465624],[118.95,14.09],[118.96,41.0795],[118.97,0.03],[118.98,93.64691532]]]
["bitfinex","SOLUSD",1743670833286,[[118.87,0.063],[118.82,6.4858],[118.81,10.011],[118.8,12.36282883],[118.77,0.14216157]],[[118.88,58.8789624],[118.89,8.4114],[118.9,21.027],[118.91,4.15853247],[118.92,56.28105109]]]
["bitfinex","SOLUSD",1743670891932,[[118.94,27.72151887],[118.93,6.5916],[118.92,68.43285244],[118.91,42.0476],[118.9,88.03780927]],[[118.95,0.03],[118.96,0.063],[118.97,0.03],[118.98,0.063],[119.0,19.31391887]]]
["bitfinex","SOLUSD",1743670918554,[[118.98,8.4041],[118.97,19.31391887],[118.96,27.3268],[118.95,27.956672],[118.94,424.26266905]],[[119.02,19.31391887],[119.04,19.10613357],[119.05,135.763],[119.06,20.03],[119.07,7.503]]]
["bitfinex","SOLUSD",1743670984503,[[118.78,0.063],[118.77,0.03],[118.76,0.03],[118.75,8.484],[118.74,30.95667525]],[[118.8,30.95667525],[118.81,16.1369],[118.82,135.7],[118.83,18.79181043],[118.84,41.32222314]]]
["bitfinex","SOLUSD",1743671008824,[[118.72,30.98260673],[118.71,29.4835],[118.7,1.5107],[118.69,6.4992],[118.68,73.11260673]],[[118.76,7.66],[118.77,30.98260673],[118.78,144.1192],[118.79,18.79181043],[118.8,52.31172987]]]
["bitfinex","SOLUSD",1743671064567,[[118.69,6.4411],[118.68,1.6182],[118.67,19.37096658],[118.66,0.03],[118.65,29.4984]],[[118.72,19.43396658],[118.74,34.75691043],[118.75,0.34732314],[118.76,42.6675],[118.78,42.5949]]]
["bitfinex","SOLUSD",1743671129249,[[118.66,0.03],[118.64,0.03],[118.63,0.03],[118.62,0.03],[118.61,1.6585]],[[118.67,47.36899604],[118.68,69.62464988],[118.69,21.0643],[118.7,43.6509],[118.71,48.68583326]]]
["bitfinex","SOLUSD",1743671156791,[[118.72,35.46345946],[118.69,362.89883357],[118.68,23.55495634],[101.22,0.31897032],[101.2,2.0]],[[118.75,0.0001],[118.77,19.35045946],[118.79,15.8785],[118.8,38.28443146],[118.81,155.7]]]
["bitfinex","SOLUSD",1743671240065,[[118.69,34.75809139],[118.67,18.79181043],[118.66,21.067],[118.65,9.5844],[118.64,80.7]],[[118.7,0.063],[118.73,0.063],[118.75,27.80386825],[118.77,158.2734],[118.8,23.51824229]]]
["bitfinex","SOLUSD",1743671289006,[[118.72,8.4531],[118.71,20.83205414],[118.7,21.0609],[118.69,26.08964886],[118.68,91.86908557]],[[118.75,0.0001],[118.76,20.819531],[118.78,135.7],[118.79,28.4865],[149.7,2.26583179]]]
["bitfinex","SOLUSD",1743671325853,[[118.8,12.38735786],[118.77,4.5598201],[118.76,26.23181043],[118.75,8.5142],[118.74,121.13433144]],[[118.82,0.063],[118.84,1.6058],[118.85,28.30465786],[118.86,142.2265],[118.87,39.88681043]]]
["bitfinex","SOLUSD",1743671408469,[[118.75,7.6022],[118.74,8.4843],[118.73,25.51776354],[118.72,53.93409414],[118.71,52.64448785]],[[118.78,28.22138197],[118.81,156.7434],[118.83,40.38411043],[118.84,7.11592314],[118.87,84.1255]]]
["bitfinex","SOLUSD",1743671411985,[[118.74,0.063],[118.73,0.03],[118.72,16.0371],[118.7,12.36218197],[118.69,21.40962314]],[[118.75,12.36218197],[118.76,8.4207],[118.77,154.49181043],[118.78,28.4873],[118.8,76.29756136]]]
["bitfinex","SOLUSD",1743671469146,[[118.61,20.53498197],[118.6,0.03],[118.59,21.36472314],[118.58,7.47],[118.57,19.29181043]],[[118.66,12.36218197],[118.68,34.01574886],[118.69,0.063],[118.7,20.14216157],[118.71,1.6375]]]
["bitfinex","SOLUSD",1743671543162,[[118.61,8.4609],[118.6,48.56392566],[118.59,42.44572314],[118.58,0.03],[118.56,107.53782566]],[[118.65,19.46082566],[118.66,8.4904],[118.68,19.46082566],[118.69,184.40976157],[118.7,20.445272]]]
["bitfinex","SOLUSD",1743671575722,[[118.63,8.4295],[118.62,35.1763371],[118.61,6.3753],[118.6,0.03],[118.59,42.44322314]],[[118.65,0.063],[118.66,0.063],[118.67,19.8468371],[118.68,8.4892],[118.69,137.4292]]]
["bitfinex","SOLUSD",1743671678608,[[118.65,0.03],[118.63,8.4295],[118.62,41.71296024],[118.61,0.03],[118.6,60.98021043]],[[118.67,0.063],[118.68,15.8464],[118.69,135.763],[118.7,0.14216157],[118.71,41.0607]]]
["bitfinex","SOLUSD",1743671711671,[[118.53,0.03],[118.52,0.03],[118.51,8.4677],[118.49,28.9135],[118.48,0.28432314]],[[118.55,19.8268371],[118.56,8.435],[118.58,135.7],[118.59,59.87401043],[118.6,0.28432314]]]
["bitfinex","SOLUSD",1743671761205,[[118.66,12.69116024],[118.64,0.28432314],[118.63,29.503],[118.62,68.91915883],[118.6,54.47788811]],[[118.67,0.063],[118.68,0.0001],[118.69,0.063],[118.7,0.063],[118.71,12.4068371]]]
["bitfinex","SOLUSD",1743671820312,[[118.54,0.03],[118.53,0.03],[118.52,0.03],[118.51,12.46766442],[118.5,8.4387]],[[118.55,26.0],[118.56,19.85766442],[118.57,27.22601043],[118.58,6.3706],[118.59,42.614]]]
["bitfinex","SOLUSD",1743671874752,[[118.35,19.47364861],[118.34,36.2183],[118.33,0.03],[118.32,19.75797175],[118.31,2.0746]],[[118.39,155.17364861],[118.4,7.42],[118.41,18.79181043],[118.42,8.4448],[118.43,6.0131]]]
["bitfinex","SOLUSD",1743671914095,[[118.42,8.58636157],[118.41,7.7535],[118.4,18.79181043],[118.39,21.116],[118.38,19.98168716]],[[118.47,19.48168716],[118.49,145.6439],[118.5,65.68679759],[118.51,27.42],[118.52,0.063]]]
["bitfinex","SOLUSD",1743671959646,[[118.42,0.28432314],[118.41,35.64340561],[118.4,18.79181043],[118.39,7.45],[118.36,0.03]],[[118.46,19.45670561],[118.47,8.4411],[118.48,135.7],[118.49,35.2181],[118.5,19.45670561]]]
["bitfinex","SOLUSD",1743671992575,[[118.44,8.58516157],[118.43,0.14216157],[118.42,33.56301663],[118.41,0.03],[118.38,65.63766652]],[[118.47,0.063],[118.48,20.89291663],[118.49,0.063],[118.5,144.86726157],[118.51,39.74574886]]]
["bitfinex","SOLUSD",1743672031936,[[118.41,12.76703977],[118.4,8.4458],[118.39,0.03],[118.38,49.81086652],[118.37,8.27676157]],[[118.45,0.063],[118.46,155.57271663],[118.47,8.64616157],[118.48,18.64964886],[118.49,27.8151]]]
["bitfinex","SOLUSD",1743672083754,[[118.39,0.0001],[118.37,8.0791],[118.36,0.03],[118.35,12.73703977],[118.34,8.4498]],[[118.4,38.51571663],[118.42,29.5561],[118.43,26.21181043],[118.44,49.81086652],[118.45,87.90262314]]]
["bitfinex","SOLUSD",1743672150712,[[118.39,0.0001],[118.38,8.73132314],[118.37,12.45271663],[118.36,8.0237],[118.35,21.1233]],[[118.4,0.063],[118.42,12.45271663],[118.43,8.4444],[118.44,7.4],[118.45,39.96181043]]]
["bitfinex","SOLUSD",1743672248413,[[118.4,0.0001],[118.39,0.0001],[118.38,8.4473],[118.37,18.77803977],[118.36,22.7863]],[[118.42,20.96021663],[118.44,7.4],[118.45,39.89841043],[118.46,0.063],[118.47,137.8204]]]
["bitfinex","SOLUSD",1743672288187,[[118.41,8.4452],[118.4,12.73713977],[118.39,21.1167],[118.37,7.6897],[101.07,33.33333333]],[[118.42,0.063],[118.46,47.00736549],[118.47,1.76256157],[118.48,161.00932656],[118.49,0.063]]]
["bitfinex","SOLUSD",1743672361365,[[118.36,8.4787],[118.35,0.28432314],[118.34,0.03],[118.33,42.37264935],[118.32,118.54416523]],[[118.4,12.51571663],[118.41,18.79181043],[118.42,8.5075],[118.43,7.38],[118.44,76.22006652]]]
["bitfinex","SOLUSD",1743672438562,[[118.21,49.44796012],[118.2,8.2162],[118.18,26.52964886],[118.17,123.15386157],[117.2,0.99]],[[118.27,28.04363698],[118.29,28.5154],[118.3,38.79181043],[118.31,137.63172314],[149.0,7.0]]]
["bitfinex","SOLUSD",1743672479484,[[118.24,8.4573],[118.23,12.77922992],[118.22,28.9516],[118.21,0.03],[118.2,110.96037598]],[[118.27,0.063],[118.28,12.49490678],[118.29,8.4541],[118.3,8.8845],[118.31,39.92311043]]]
["bitfinex","SOLUSD",1743672547949,[[118.25,0.03],[118.22,0.28432314],[118.21,42.13280678],[118.2,0.03],[118.19,7.7999]],[[118.26,12.49490678],[118.27,15.8354],[118.29,135.84216157],[118.3,22.6399],[118.32,112.73812712]]]
["bitfinex","SOLUSD",1743672621130,[[118.24,0.28432314],[118.23,12.49490678],[118.22,8.4583],[118.21,28.9702],[118.2,68.65927598]],[[118.25,0.063],[118.27,0.0001],[118.28,20.94950678],[118.29,21.1354],[118.32,92.38288869]]]
["bitfinex","SOLUSD",1743672662337,[[118.38,21.22652992],[118.36,21.1209],[118.35,99.34964886],[118.34,15.3153],[118.32,366.77962712]],[[118.39,0.0001],[118.4,0.063],[118.42,0.063],[118.43,19.89490678],[118.45,0.14216157]]]
["bitfinex","SOLUSD",1743672732690,[[118.45,28.16470476],[118.44,1.6302],[118.43,44.06607891],[118.42,6.76106729],[118.41,6.74926157]],[[118.46,0.063],[118.47,0.063],[118.49,0.063],[118.51,27.93918162],[118.52,0.063]]]
["bitfinex","SOLUSD",1743672762302,[[118.45,8.72662314],[118.44,21.1077],[118.43,12.44830033],[118.42,18.71264886],[118.4,49.5866]],[[118.47,0.063],[118.48,12.51130033],[118.49,1.719],[118.5,22.2359],[118.51,0.063]]]
["bitfinex","SOLUSD",1743672858955,[[118.56,47.14516344],[118.55,15.4088],[118.54,39.73844886],[118.53,81.2],[118.52,42.2499]],[[118.57,0.0001],[118.58,0.063],[118.59,0.063],[118.62,20.8565403],[118.63,1.6641]]]
["bitfinex","SOLUSD",1743672865263,[[118.56,21.14516344],[118.54,39.73844886],[118.53,80.84216157],[118.52,104.95929478],[118.51,34.97678956]],[[118.57,0.0001],[118.58,0.063],[118.59,0.063],[118.61,20.8577403],[118.62,6.0909]]]
["bitfinex","SOLUSD",1743672941776,[[118.67,0.28432314],[118.66,8.4274],[118.65,0.28432314],[118.64,19.40433522],[118.63,21.0739]],[[118.69,19.43433522],[118.7,10.012],[118.71,13.6364],[118.73,156.89896157],[118.74,80.16538408]]]
["bitfinex","SOLUSD",1743672976408,[[118.68,0.28432314],[118.67,8.4264],[118.66,66.67365856],[118.65,0.14216157],[118.64,131.79887104]],[[118.72,19.3782097],[118.73,8.4224],[118.74,8.8918],[118.75,27.549],[118.76,0.14216157]]]
["bitfinex","SOLUSD",1743673053959,[[118.75,8.70492314],[118.74,12.46039769],[118.73,21.0547],[118.71,111.0692739],[118.67,140.35965531]],[[118.79,20.84559769],[118.8,1.6476],[118.81,13.6609],[118.82,39.69064886],[118.83,0.14216157]]]
["bitfinex","SOLUSD",1743673127227,[[118.7,0.34732314],[118.69,8.4879],[118.68,12.39739769],[118.67,39.77944886],[118.66,19.52989478]],[[118.73,12.39739769],[118.74,8.8642],[118.75,0.03],[118.76,21.19376157],[118.77,18.64964886]]]
["bitfinex","SOLUSD",1743673238796,[[118.67,0.063],[118.63,6.1208],[118.62,0.063],[118.61,12.46039769],[118.59,30.15116157]],[[118.68,12.39739769],[118.69,34.4253],[118.7,1.68456157],[118.71,7.36],[118.72,175.40754886]]]
["bitfinex","SOLUSD",1743673274939,[[118.64,8.4288],[118.63,20.38372083],[118.62,34.32119478],[118.61,45.07763842],[118.6,52.72997913]],[[118.68,12.39739769],[118.69,15.7756],[118.7,0.03],[118.71,22.70946157],[118.72,154.34964886]]]
["bitfinex","SOLUSD",1743673304277,[[118.65,8.4281],[118.64,12.695818],[118.63,0.063],[118.62,21.1373],[118.61,26.35724886]],[[118.68,12.44149486],[118.69,8.4555],[118.7,0.03],[118.71,7.46216157],[118.72,492.60154886]]]
["bitfinex","SOLUSD",1743673374427,[[118.61,0.063],[118.6,12.41149486],[118.59,8.71632314],[118.58,29.0498],[118.57,31.89514364]],[[118.63,0.03],[118.65,20.83989486],[118.66,21.0693],[118.67,7.49216157],[118.68,204.0256283]]]
["bitfinex","SOLUSD",1743673472696,[[118.66,34.35340214],[118.65,34.62106829],[118.64,58.04638669],[118.63,42.35206157],[118.62,102.43906926]],[[118.67,0.03],[118.68,0.03],[118.69,0.03],[118.7,0.03],[118.72,20.83469486]]]
["bitfinex","SOLUSD",1743673527474,[[118.48,0.063],[118.46,0.34732314],[118.44,87.13727944],[118.43,18.64964886]],[[118.51,12.41149486],[118.52,8.4375],[118.53,1.32396157],[118.54,39.74004886],[118.55,6.0131]]]
["bitfinex","SOLUSD",1743673531187,[[118.48,0.063],[118.46,0.063],[118.44,0.063],[118.42,27.95013471],[118.41,7.7208]],[[118.49,38.23464514],[118.5,19.44283471],[118.51,49.5333],[118.52,143.78432314],[118.53,43.366]]]
["bitfinex","SOLUSD",1743673622560,[[118.34,0.28432314],[118.33,110.27349711],[118.32,27.35938668],[118.31,0.53],[118.29,143.53853964]],[[118.4,7.383],[118.42,19.56962511],[118.43,144.1441],[118.44,316.34],[118.45,8.38493497]]]
["bitfinex","SOLUSD",1743673627775,[[118.38,16.0396],[118.37,19.50662511],[118.36,0.28432314],[118.35,21.1235],[118.34,31.8726885]],[[118.4,0.063],[118.42,19.56962511],[118.44,8.4431],[118.45,47.21911043],[118.46,0.063]]]
["bitfinex","SOLUSD",1743673695539,[[118.24,0.03],[118.22,0.03],[118.2,6.3352],[118.19,21.45904825],[118.17,22.35820535]],[[118.25,61.58538668],[118.27,21.1391],[118.28,135.7],[118.29,18.933972],[118.3,72.83074523]]]
["bitfinex","SOLUSD",1743673752313,[[118.17,0.03],[118.12,0.03],[118.1,42.23229458],[118.09,26.46036829],[118.08,74.10685139]],[[118.18,39.76536537],[118.19,13.6869],[118.2,71.19941976],[118.21,0.28432314],[118.22,47.4288]]]
["bitfinex","SOLUSD",1743673778615,[[118.24,0.28432314],[118.23,19.55340766],[118.22,29.88962314],[118.2,20.05340766],[118.19,106.97181043]],[[118.28,9.1096],[118.3,21.1331],[118.31,6.54906157],[118.32,38.26605652],[118.33,514.6776]]]
["bitfinex","SOLUSD",1743673850691,[[118.12,0.03],[118.11,8.4666],[118.1,12.4958711],[118.09,8.22652314],[118.08,21.1716]],[[118.14,19.9358711],[118.15,8.464],[118.17,21.36186157],[118.18,26.81344886],[118.19,46.59585531]]]
["bitfinex","SOLUSD",1743673880613,[[118.16,39.8929431],[118.15,6.0429],[118.14,22.85476157],[118.12,123.5598],[118.11,7.38]],[[118.17,0.063],[118.21,12.4958711],[118.22,15.9018],[118.25,339.62896157],[118.28,62.3384]]]
["bitfinex","SOLUSD",1743673924133,[[118.25,39.8864431],[118.23,21.144],[118.22,99.84964886],[118.21,50.67616157],[118.2,112.90442404]],[[118.26,0.063],[118.28,0.063],[118.29,0.063],[118.31,8.2383],[118.32,8.5152]]]
["bitfinex","SOLUSD",1743673984834,[[118.1,28.04941737],[118.09,8.35092314],[118.07,0.03],[118.06,0.28432314],[118.05,42.3849]],[[118.16,18.64964886],[118.17,8.4625],[118.18,142.168],[118.19,365.016],[118.2,39.58201737]]]
["bitfinex","SOLUSD",1743674007432,[[118.12,19.86634051],[118.11,8.4963],[118.1,21.1674],[118.09,0.03],[118.08,27.61471737]],[[118.15,0.063],[118.17,15.8425],[118.19,154.49181043],[118.2,47.20191737],[118.21,1.7018]]]
["bitfinex","SOLUSD",1743674089596,[[118.32,45.5456077],[118.31,0.28432314],[118.3,48.23534886],[118.29,42.2679],[118.28,7.30315646]],[[118.33,0.0001],[118.34,0.063],[118.35,0.063],[118.38,26.9886077],[118.4,145.94736157]]]
["bitfinex","SOLUSD",1743674148038,[[118.2,0.03],[118.17,28.0379077],[118.16,0.03],[118.15,8.02112314],[118.14,19.5756077]],[[118.23,18.64964886],[118.24,151.5773],[118.25,20.28432314],[118.26,46.9612077],[118.27,1.6158]]]
["bitfinex","SOLUSD",1743674177290,[[118.14,0.03],[118.11,0.03],[118.09,0.03],[118.08,8.4985],[118.07,19.5756077]],[[118.15,73.08554127],[118.16,135.7],[118.17,28.02],[118.18,21.1554],[118.19,43.844]]]
["bitfinex","SOLUSD",1743674210790,[[118.0,3295.02618296],[117.97,13.25303964],[117.96,26.46036829],[117.95,52.79308982],[117.94,105.58617964]],[[118.01,143.65658297],[118.03,26.74871327],[118.04,416.7091],[118.07,381.03498923],[118.1,109.18293865]]]
["bitfinex","SOLUSD",1743674252022,[[118.0,1578.09954706],[117.97,0.03],[117.96,1.5884],[117.94,6.1397],[117.92,8.48]],[[118.01,56.11293357],[118.03,46.5921],[118.05,317.32],[118.06,50.27389177],[118.08,84.67958683]]]
["bitfinex","SOLUSD",1743674316095,[[118.01,14.4942],[118.0,1580.42374706],[117.97,18.963972],[117.95,42.3883],[117.94,88.50216157]],[[118.07,16.27176157],[118.08,155.7],[118.09,317.34],[118.1,0.563],[118.11,27.7391]]]
["bitfinex","SOLUSD",1743674387681,[[117.88,15.6221],[117.87,317.6],[117.86,3.3918],[117.85,39.86204886],[117.78,84.8989]],[[117.92,7.92],[117.93,8.68506157],[117.94,135.7],[117.95,41.48072314],[117.96,3.4027]]]
["bitfinex","SOLUSD",1743674420191,[[117.91,8.481],[117.9,28.3535],[117.89,336.17964886],[117.88,3.495],[117.87,43.23032314]],[[117.93,0.063],[117.96,0.063],[117.97,0.34732314],[117.98,16.37826157],[117.99,20.0]]]
["bitfinex","SOLUSD",1743674495143,[[117.93,317.46],[117.9,0.03],[117.89,0.03],[117.88,0.03],[117.87,0.03]],[[117.94,16.54528471],[117.95,23.3876],[117.96,21.1947],[117.97,135.7001],[117.98,6.8973]]]
["bitfinex","SOLUSD",1743674526371,[[117.95,325.9181],[117.94,7.1449],[117.93,0.03],[117.92,3.6294],[117.91,61.05184886]],[[117.97,0.0001],[118.0,386.8],[118.01,135.90516157],[118.02,41.2467],[118.04,0.063]]]
["bitfinex","SOLUSD",1743674591337,[[117.93,0.0001],[117.92,11.8683],[117.91,18.64964886],[117.9,28.504],[117.89,317.27]],[[117.96,7.44],[117.98,8.61846157],[117.99,156.8892],[118.0,399.58732314],[118.01,25.46614886]]]
["bitfinex","SOLUSD",1743674627409,[[117.99,110.44510199],[117.98,38.87635118],[117.97,42.3827],[117.95,7.44],[117.93,317.4201]],[[118.01,6.25e-05],[118.02,0.063],[118.04,0.063],[118.05,0.063],[118.12,41.2282]]]
["bitfinex","SOLUSD",1743674717868,[[118.01,0.063],[118.0,317.02],[117.99,8.5381],[117.96,39.98441043],[117.95,7.5908]],[[118.02,33.44],[118.05,33.73566157],[118.06,155.7],[118.07,7.98532314],[118.09,25.91236065]]]
["bitfinex","SOLUSD",1743674769933,[[117.94,0.0001],[117.93,8.4796],[117.92,0.063],[117.91,21.201],[117.9,30.57974886]],[[117.95,7.56],[117.96,0.063],[117.98,135.84216157],[117.99,8.4755],[118.01,41.46952314]]]
["bitfinex","SOLUSD",1743674819110,[[117.84,317.75],[117.83,11.4719],[117.82,18.67964886],[117.81,0.31432314],[117.79,88.88216157]],[[117.9,0.20516157],[117.91,37.2237],[117.92,155.7],[117.94,0.78432314],[117.95,68.97024886]]]
["bitfinex","SOLUSD",1743674848336,[[117.88,18.933972],[117.87,29.6937],[117.85,11.5833],[117.84,325.25],[117.77,39.66716014]],[[117.9,0.063],[117.92,7.5],[117.94,8.4792],[117.95,0.063],[117.96,21.39956157]]]
["bitfinex","SOLUSD",1743674883888,[[117.85,317.43],[117.84,0.03],[117.82,0.03],[117.81,0.03],[117.8,59.517872]],[[117.88,0.14216157],[117.89,15.9426],[117.91,20.28432314],[117.93,140.0097],[117.94,68.68974886]]]
["bitfinex","SOLUSD",1743674937226,[[117.85,0.03],[117.84,0.03],[117.83,8.4867],[117.82,26.26001043],[117.81,321.46366157]],[[117.87,7.44],[117.88,26.0],[117.9,0.14216157],[117.92,157.18552314],[117.95,50.5804]]]
["bitfinex","SOLUSD",1743675000698,[[117.97,344.630272],[117.96,21.2566],[117.95,4.27485171],[117.94,92.3918],[117.93,42.3952]],[[118.02,0.063],[118.03,8.4724],[118.04,28.6201],[118.05,0.03],[118.06,3.7336]]]
["bitfinex","SOLUSD",1743675059358,[[117.97,0.063],[117.96,0.063],[117.95,317.3],[117.92,12.2576],[117.91,7.7504]],[[117.99,7.44],[118.0,112.661],[118.01,135.7],[118.02,0.70516157],[118.03,23.9761]]]
["bitfinex","SOLUSD",1743675110127,[[117.99,8.78952314],[117.98,38.29633671],[117.97,21.1918],[117.96,42.3866],[117.95,80.84216157]],[[118.0,10.06305363],[118.02,19.70968785],[118.04,7.503],[118.05,8.5012],[118.09,42.3436]]]
["bitfinex","SOLUSD",1743675158574,[[118.23,8.458],[118.22,18.64964886],[118.21,21.1488],[118.18,0.14216157],[118.17,42.3083]],[[118.24,0.0001],[118.25,31.23414253],[118.27,7.46],[118.28,8.4545],[118.29,4.106]]]
["bitfinex","SOLUSD",1743675174378,[[118.29,0.14216157],[118.28,49.88379139],[118.26,8.59796157],[118.25,316.44],[118.23,8.04]],[[118.32,31.23414253],[118.33,12.6761],[118.34,8.4455],[118.35,28.6648],[118.37,135.7]]]
["bitfinex","SOLUSD",1743675235318,[[118.06,58.76771584],[118.04,33.6682],[118.02,32.06870541],[118.01,134.89293305],[117.81,21.6847469]],[[118.07,0.03],[118.12,31.36354384],[118.14,16.0648],[118.15,140.01806157],[118.16,7.707]]]
["bitfinex","SOLUSD",1743675251336,[[118.01,317.1],[117.99,8.5048],[117.98,26.39574886],[117.97,31.36354384],[117.96,33.403]],[[118.02,31.36354384],[118.05,0.14216157],[118.06,165.3463],[118.07,8.02],[118.08,31.64786698]]]
["bitfinex","SOLUSD",1743675317198,[[117.99,59.15117083],[117.97,21.1907],[117.96,19.7525604],[117.95,80.7],[117.92,51.76956034]],[[118.0,2.0001],[118.01,0.03],[118.02,4.0],[118.04,28.08239883],[118.07,28.8851]]]
["bitfinex","SOLUSD",1743675358959,[[117.9,67.21280198],[117.89,0.063],[117.88,21.207],[117.87,4.41036157],[117.86,81.23]],[[117.91,0.03],[117.96,31.41272998],[117.97,16.1569],[117.98,4.21226157],[117.99,8.5402]]]
["bitfinex","SOLUSD",1743675400406,[[117.98,27.18824886],[117.97,358.18837087],[117.96,0.28432314],[117.95,6.89987725],[117.88,67.8258]],[[118.02,19.59447087],[118.03,7.73],[118.04,0.17216157],[118.05,165.3485],[144.13,1.0]]]
["bitfinex","SOLUSD",1743675422615,[[118.02,93.52684512],[118.0,7.62],[117.99,85.21958017],[117.98,107.55956034],[117.9,0.03]],[[118.03,0.03],[118.04,0.03],[118.07,0.03],[118.08,0.03],[118.09,31.37008656]]]
["bitfinex","SOLUSD",1743675443753,[[117.97,0.063],[117.92,13.25952447],[117.91,35.06274895],[117.9,88.63968446],[117.89,29.7605]],[[117.98,77.68954813],[118.0,21.1875],[118.01,39.433972],[118.02,31.37008656],[118.03,8.0049]]]
["bitfinex","SOLUSD",1743675494709,[[117.91,0.03],[117.9,0.0001],[117.89,0.063],[117.88,0.063],[117.87,0.03]],[[117.92,40.31870709],[117.93,6.1531],[117.94,49.5517],[117.95,26.22964886],[117.96,31.47492238]]]
["bitfinex","SOLUSD",1743675569678,[[117.82,0.03],[117.81,4.3168],[117.79,31.26564923],[117.78,38.1726],[117.72,130.34286122]],[[117.83,2.0],[117.84,155.35477599],[117.85,2.20516157],[117.86,18.0481],[117.87,21.2737]]]
["bitfinex","SOLUSD",1743675611194,[[117.82,0.03],[117.81,0.03],[117.8,12.58600037],[117.79,0.03],[117.78,42.1167]],[[117.83,11.583],[117.85,158.97676194],[117.86,2.063],[117.87,21.55772314],[117.88,18.64964886]]]
["bitfinex","SOLUSD",1743675647614,[[117.49,275.47636581],[117.48,19.77045955],[117.47,16.5685],[117.46,25.4295],[117.41,130.15626218]],[[117.5,266.59225933],[117.54,68.53897379],[117.55,155.41717414],[117.57,8.06],[117.58,135.7]]]
["bitfinex","SOLUSD",1743675682572,[[117.3,8.5251],[117.28,8.4711],[117.27,46.8636],[117.24,155.00397267],[117.21,42.6581]],[[117.34,0.5],[117.35,0.063],[117.36,31.65647267],[117.37,8.66266157],[117.38,135.7]]]
["bitfinex","SOLUSD",1743675698574,[[117.31,8.524],[117.3,31.65647267],[117.29,21.3142],[117.28,27.12074886],[117.27,4.2282]],[[117.33,0.5],[117.35,40.17807267],[117.36,8.76],[117.37,145.78066157],[117.4,25.51032314]]]
["bitfinex","SOLUSD",1743675749719,[[117.18,50.59044467],[117.17,8.5346],[117.16,102.0373],[117.15,68.29216157],[117.14,33.036072]],[[117.19,0.0001],[117.24,0.5],[117.27,10.7132],[117.28,4.8401],[117.29,136.1545455]]]
["bitfinex","SOLUSD",1743675766124,[[117.19,18.64964886],[117.18,111.8309942],[117.17,42.6719],[117.15,8.92],[117.14,123.66472314]],[[117.21,9.095e-05],[117.22,0.45454545],[117.24,0.45454545],[117.25,0.45454545],[117.26,42.22747267]]]
["bitfinex","SOLUSD",1743675813466,[[117.38,31.72263734],[117.35,17.1211],[117.33,102.0067],[117.32,14.959],[117.3,31.75263734]],[[117.43,31.78563734],[117.44,8.5156],[117.45,0.063],[117.46,0.14216157],[117.47,154.0413]]]
["bitfinex","SOLUSD",1743675836071,[[117.31,0.03],[117.3,0.03],[117.27,27.17664886],[117.23,39.55456397],[117.17,69.03438418]],[[117.33,40.24553734],[117.34,8.54],[117.35,31.1912],[117.36,36.67103734],[117.38,136.34216157]]]
["bitfinex","SOLUSD",1743675871817,[[117.31,0.03],[117.3,0.03],[117.25,18.64964886],[117.24,46.53775983],[117.22,21.326]],[[117.32,40.3979214],[117.33,5.6679],[117.34,21.3056],[117.35,154.6745],[117.36,51.73215983]]]
["bitfinex","SOLUSD",1743675912534,[[117.28,19.84967016],[117.26,4.8496],[117.25,10.3576],[117.24,19.84967016],[117.23,18.64964886]],[[117.3,0.063],[117.31,8.2],[117.32,19.84967016],[117.33,8.72826157],[117.35,162.2938]]]
["bitfinex","SOLUSD",1743675950578,[[117.09,0.03],[117.07,23.5008],[117.06,0.08617703],[117.04,18.64964886],[117.01,47.09029286]],[[117.1,8.1],[117.12,8.5383],[117.13,0.14216157],[117.14,135.7],[117.15,21.62532314]]]
["bitfinex","SOLUSD",1743675984518,[[116.9,31.92726261],[116.86,0.28432314],[116.85,48.60244886],[116.83,0.78432314],[116.82,74.72806261]],[[116.93,8.2],[116.94,135.7],[116.95,40.47806261],[116.96,10.0615],[116.97,41.51556157]]]
["bitfinex","SOLUSD",1743676033258,[[116.95,0.5],[116.93,18.64964886],[116.92,8.5526],[116.91,2.9826],[116.84,320.34]],[[116.98,26.0],[117.01,167.62726261],[117.02,8.88],[117.03,49.97],[117.04,0.14216157]]]
["bitfinex","SOLUSD",1743676055958,[[116.91,31.95134635],[116.9,0.5],[116.88,40.53704635],[116.87,18.64964886],[116.83,2.8264]],[[116.95,17.3306],[116.96,167.71434635],[116.98,20.14216157],[116.99,320.22],[117.04,42.54830644]]]
["bitfinex","SOLUSD",1743676093997,[[116.95,20.45881758],[116.94,8.5512],[116.93,2.7836],[116.92,0.03],[116.91,40.03254886]],[[116.96,0.063],[116.99,16.9081],[117.01,177.02491758],[117.05,0.063],[117.06,62.67551758]]]
["bitfinex","SOLUSD",1743676118324,[[116.88,0.03],[116.83,27.11456073],[116.82,53.16912147],[116.81,3.0534],[116.8,85.9812822]],[[116.89,26.0],[116.9,26.0],[116.92,135.84216157],[116.93,52.66741758],[116.94,34.43681758]]]
["bitfinex","SOLUSD",1743676177303,[[116.83,0.53],[116.8,1.7508],[116.74,0.5],[116.73,25.68],[116.72,99.35547688]],[[116.88,135.84216157],[116.89,111.14317586],[116.9,47.36443032],[116.91,21.6432],[116.92,6.1392]]]
["bitfinex","SOLUSD",1743676209184,[[116.81,50.73488674],[116.79,30.11026157],[116.78,6.33036157],[116.77,45.11696157],[116.76,112.78523788]],[[116.83,0.063],[116.86,32.08523788],[116.87,8.5568],[116.88,21.39],[116.9,137.59306157]]]
["bitfinex","SOLUSD",1743676249035,[[116.76,0.03],[116.74,18.64964886],[116.73,15.141],[116.72,1.8134],[116.71,21.59206157]],[[116.82,32.08523788],[116.84,157.23946157],[116.85,8.5579],[116.86,6.3108]]]
["bitfinex","SOLUSD",1743676262529,[[116.67,2.662e-05],[116.61,6.1594],[116.6,32.08523788],[116.58,8.5776],[116.57,1.7113]],[[116.68,32.22739945],[116.69,0.14216157],[116.7,66.42473788],[116.71,20.28432314],[116.73,73.3181]]]
["bitfinex","SOLUSD",1743676282240,[[116.75,48.14420248],[116.71,38.61432314],[116.7,48.14420248],[116.69,43.48936157],[116.66,42.8586]],[[116.8,192.40610248],[116.83,21.463],[116.85,8.12466157],[116.86,62.8508],[116.92,42.49897059]]]
["bitfinex","SOLUSD",1743676330883,[[116.85,75.67985794],[116.82,69.94622437],[116.81,0.03],[116.8,157.3272],[116.71,33.2098653]],[[116.86,0.063],[116.89,0.063],[116.91,48.10882437],[116.92,8.5532],[116.95,21.441]]]
["bitfinex","SOLUSD",1743676362108,[[116.97,50.87476944],[116.95,0.14216157],[116.94,33.77199744],[116.93,36.3772],[116.92,82.90934308]],[[116.98,0.063],[116.99,0.063],[117.0,1.063],[117.01,0.063],[117.03,32.00379744]]]
["bitfinex","SOLUSD",1743676397861,[[116.96,18.64964886],[116.95,31.97079744],[116.94,8.83532314],[116.93,0.14216157],[116.91,108.5478]],[[117.0,40.48779744],[117.01,0.03],[117.02,21.3639],[117.03,0.14216157],[117.04,42.7221]]]
["bitfinex","SOLUSD",1743676431171,[[116.44,0.28432314],[116.43,27.23814886],[116.42,0.14216157],[116.41,21.4758],[116.38,25.66]],[[116.47,0.063],[116.48,0.5],[116.5,26.0],[116.51,8.5832],[116.52,2.1461924]]]
["bitfinex","SOLUSD",1743676466598,[[116.7,8.85322314],[116.69,19.07613357],[116.68,21.4261],[116.66,42.8595],[116.63,0.5]],[[116.71,0.03],[116.76,2.14136196],[116.77,6.283],[116.78,2.8137],[116.79,21.406]]]
["bitfinex","SOLUSD",1743676498530,[[116.33,0.14216157],[116.32,18.79181043],[116.31,26.0],[116.3,8.6613],[116.28,53.3262]],[[116.43,34.5889],[116.45,2.64754539],[116.46,21.4672],[116.48,6.38588064]]]
["bitfinex","SOLUSD",1743676535874,[[116.32,0.03],[116.3,0.063],[116.27,30.1022],[116.25,0.03],[116.24,0.03]],[[116.35,2.14910953],[116.36,5.86274165],[116.38,21.4828],[116.39,8.18175888],[116.4,44.593972]]]
["bitfinex","SOLUSD",1743676553173,[[116.31,0.03],[116.3,0.063],[116.26,0.28432314],[116.25,18.82181043],[116.24,73.1544]],[[116.36,10.74315146],[116.39,6.2695],[116.4,14.23028663],[116.41,84.840372],[116.42,0.5]]]
["bitfinex","SOLUSD",1743676609336,[[116.35,27.528672],[116.34,0.14216157],[116.33,21.4894],[116.32,49.0847],[116.31,0.03]],[[116.36,0.0001],[116.4,135.763],[116.42,8.5896],[116.44,6.0532],[116.45,2.14327057]]]
["bitfinex","SOLUSD",1743676647356,[[116.35,30.0809],[116.34,25.25001043],[116.31,3.5008],[116.3,43.0552],[116.24,13.16406159]],[[116.4,135.7001],[116.42,10.73277057],[116.45,21.4684],[116.47,25.66],[116.48,43.13456157]]]
["bitfinex","SOLUSD",1743676689812,[[116.49,0.42648471],[116.48,18.64964886],[116.47,30.0506],[116.46,42.9329],[116.42,43.4479]],[[116.52,0.063],[116.53,135.6],[116.55,15.1423],[116.56,2.14327057],[116.58,3.1082]]]
["bitfinex","SOLUSD",1743676706419,[[116.44,8.5881],[116.43,0.28432314],[116.42,18.64964886],[116.41,21.61646157],[116.4,0.063]],[[116.46,135.6],[116.48,17.24267057],[116.49,0.03],[116.51,24.2343],[116.56,0.5]]]
["bitfinex","SOLUSD",1743676767062,[[116.13,0.03],[116.12,8.6117],[116.1,21.5324],[116.09,18.64964886],[116.08,3.26372314]],[[116.16,137.84327057],[116.2,25.78],[116.21,21.5139],[116.23,25.10114886],[116.24,46.80518471]]]
["bitfinex","SOLUSD",1743676773887,[[116.09,21.535],[116.08,8.6147],[116.07,6.5142],[116.06,23.54687548],[116.05,46.28546157]],[[116.16,2.14327057],[116.17,34.8762],[116.2,20.0],[116.21,62.10313357],[116.23,0.5]]]
["bitfinex","SOLUSD",1743676818609,[[115.78,30.2296],[115.77,18.64964886],[115.75,43.48082314],[115.72,12.4486],[115.71,0.5]],[[115.88,28.14327057],[115.89,0.14216157],[115.91,15.83262314],[115.92,21.51064886],[115.93,20.0]]]
["bitfinex","SOLUSD",1743676837050,[[115.65,0.14216157],[115.64,18.933972],[115.63,73.92127975],[115.61,43.2458],[115.6,9.5614]],[[115.76,2.14327057],[115.77,8.6378],[115.78,6.5301],[115.8,22.8316],[115.81,0.5]]]
["bitfinex","SOLUSD",1743676865462,[[115.67,8.6452],[115.66,24.5605],[115.65,6.0692],[115.64,18.64964886],[115.63,0.41147975]],[[115.76,58.15817057],[115.77,26.14216157],[115.79,81.83124886],[115.8,0.5],[115.81,0.28432314]]]
["bitfinex","SOLUSD",1743676901492,[[115.8,48.78742274],[115.78,8.637],[115.77,9.5436],[115.76,0.14216157],[115.74,53.03455363]],[[115.84,2.14327057],[115.85,60.78752274],[115.86,25.78],[115.87,6.6332],[115.9,2.9399]]]
["bitfinex","SOLUSD",1743676930932,[[115.72,0.0001],[115.67,57.46212274],[115.66,0.03],[115.64,27.7809],[115.63,3.10381818]],[[115.73,58.57149331],[115.75,73.3792],[115.77,5.06036066],[115.78,24.936472],[115.79,75.6816]]]
["bitfinex","SOLUSD",1743676963639,[[115.44,49.16092997],[115.43,8.6629],[115.41,21.6603],[115.39,48.37008819],[115.38,68.09490197]],[[115.47,1.14327057],[115.49,49.16092997],[115.51,21.7075],[115.53,0.14216157],[115.56,69.16092997]]]
["bitfinex","SOLUSD",1743676977264,[[115.52,57.81742997],[115.5,49.16092997],[115.49,43.17544886],[115.48,43.58132314],[115.47,0.14216157]],[[115.53,135.7],[115.56,1.14327057],[115.59,26.0],[115.61,21.625],[115.62,49.30309154]]]
["bitfinex","SOLUSD",1743677024439,[[115.86,32.52535056],[115.83,8.6333],[115.82,21.5845],[115.81,21.55644886],[115.8,32.66751213]],[[115.88,1.20627057],[115.89,8.6292],[115.9,80.09565056],[115.91,0.063],[115.92,0.063]]]
["bitfinex","SOLUSD",1743677061861,[[116.02,32.52535056],[115.99,18.933972],[115.98,41.14745056],[115.97,21.5561],[115.96,0.14216157]],[[116.03,135.7],[116.04,0.03],[116.05,1.14327057],[116.06,8.6165],[116.07,32.52535056]]]
["bitfinex","SOLUSD",1743677076354,[[116.1,32.52535056],[116.08,0.28432314],[116.07,18.79181043],[116.05,0.5],[116.04,41.42375056]],[[116.11,0.063],[116.12,135.7],[116.15,8.9374],[116.16,32.55535056],[116.17,1.14327057]]]
["bitfinex","SOLUSD",1743677094584,[[116.13,32.52535056],[116.11,18.933972],[116.1,60.12535056],[116.09,0.14216157],[116.08,7.0776]],[[116.15,0.063],[116.16,135.73],[116.17,1.14327057],[116.18,47.30605056],[116.19,26.0]]]
["bitfinex","SOLUSD",1743677124035,[[116.36,38.79333312],[116.32,9.2036],[116.31,21.4935],[116.3,0.5],[116.28,20.14368426]],[[116.41,155.04595426],[116.42,0.063],[116.43,9.73217057],[116.45,47.61066157],[116.46,26.68198426]]]
["bitfinex","SOLUSD",1743677160187,[[116.46,32.52046555],[116.45,27.23684886],[116.43,0.14216157],[116.42,21.5366],[116.4,32.73614241]],[[116.48,0.03],[116.49,0.03],[116.5,167.13841241],[116.51,8.5833],[116.53,21.4548]]]
["bitfinex","SOLUSD",1743677205502,[[116.33,32.23614241],[116.31,0.42648471],[116.3,27.45301043],[116.29,8.42],[116.28,53.73424241]],[[116.36,136.81750057],[116.37,6.1389],[116.4,66.54354241],[116.41,18.79181043],[116.42,43.4805]]]
["bitfinex","SOLUSD",1743677228154,[[116.47,51.02795284],[116.46,32.29914241],[116.44,30.0579],[116.43,8.28],[116.42,364.9871]],[[116.48,0.03],[116.49,0.03],[116.51,135.17423],[116.54,47.00754241],[116.56,8.3]]]
["bitfinex","SOLUSD",1743677258136,[[116.46,0.063],[116.44,50.79543322],[116.42,330.09136157],[116.41,11.0506],[116.4,53.62288436]],[[116.48,1.14327057],[116.49,167.32001436],[116.52,38.46958436],[116.53,36.9361],[116.54,30.70466157]]]
["bitfinex","SOLUSD",1743677310988,[[116.48,0.063],[116.46,38.7679538],[116.45,9.01338471],[116.44,8.08],[97.714,1.81493506]],[[116.5,145.45717057],[116.51,20.11820494],[116.52,24.1922],[116.53,8.08],[116.54,31.9325]]]
["bitfinex","SOLUSD",1743677336693,[[116.37,32.29711977],[116.36,0.063],[116.35,0.14216157],[116.34,49.60134291],[116.33,21.4899]],[[116.41,135.7],[116.42,41.96739034],[116.44,49.4369],[116.45,3.3206],[116.46,40.50844291]]]
["bitfinex","SOLUSD",1743677369939,[[116.41,0.063],[116.4,32.25826671],[116.38,8.6549],[116.37,0.20516157],[116.36,21.47694886]],[[116.42,136.84327057],[116.44,6.3336],[116.45,32.25826671],[116.46,25.8],[116.47,3.11636157]]]
["bitfinex","SOLUSD",1743677411186,[[116.41,32.23851252],[116.4,8.5909],[116.38,18.71264886],[116.37,30.6133],[116.36,0.48948471]],[[116.42,0.03],[116.44,145.46177057],[116.45,13.9962],[116.46,32.26851252],[116.47,24.2073]]]
["bitfinex","SOLUSD",1743677457318,[[116.48,7.82],[116.47,38.77726029],[116.45,0.42648471],[116.44,32.2212],[116.43,21.4715]],[[116.52,144.2822],[116.53,9.0343],[116.54,20.15761143],[116.56,25.8]]]
["bitfinex","SOLUSD",1743677500939,[[116.56,32.08988189],[116.53,19.07613357],[116.52,32.5163666],[116.5,351.0655],[116.49,8.00516157]],[[116.57,167.78988189],[116.61,33.71216157]]]
["bitfinex","SOLUSD",1743677515858,[[116.5,0.063],[116.49,0.063],[116.47,50.80253075],[116.46,0.14216157],[116.45,2.12602314]],[[116.52,32.08988189],[116.53,135.7],[116.54,37.8932],[116.55,27.6582],[116.56,6.2025]]]
["bitfinex","SOLUSD",1743677534756,[[116.36,0.0001],[116.34,0.063],[116.3,48.46264011],[116.29,0.063],[116.28,0.14216157]],[[116.37,57.13500168],[116.38,8.18],[116.39,30.0983],[116.4,91.35544011],[116.41,18.933972]]]
["bitfinex","SOLUSD",1743677567380,[[116.28,32.3239583],[116.27,8.6003],[116.26,18.933972],[116.25,21.64746157],[116.24,0.0001]],[[116.31,144.2977],[116.33,32.3239583],[116.34,29.9296],[116.35,0.14216157],[116.36,51.240672]]]
["bitfinex","SOLUSD",1743677622431,[[116.34,20.22372058],[116.33,8.659],[116.32,18.933972],[116.31,31.87686157],[116.29,0.5]],[[116.38,8.5925],[116.39,155.89072058],[116.4,21.4776],[116.41,34.17],[116.42,8.2365]]]
["bitfinex","SOLUSD",1743677644953,[[116.33,0.0001],[116.25,32.28090453],[116.24,321.8001],[116.23,8.6032],[116.22,42.5880661]],[[116.34,119.91354263],[116.35,4.38242203],[116.36,28.0873],[116.37,8.24],[116.38,20.0]]]
["bitfinex","SOLUSD",1743677683483,[[116.15,32.40335809],[116.12,18.996972],[116.11,30.1438],[116.1,40.68551966],[116.09,43.5691]],[[116.19,144.3066],[116.2,32.46635809],[116.21,8.1],[116.22,0.14216157],[116.23,45.14496157]]]
["bitfinex","SOLUSD",1743677728538,[[116.23,0.03],[116.2,32.36684273],[116.18,27.25674886],[116.17,8.02],[116.16,40.4639043]],[[116.24,8.6028],[116.25,32.33684273],[116.26,23.3128],[116.28,81.81004273],[116.29,19.51637402]]]
["bitfinex","SOLUSD",1743677790994,[[116.15,32.38042724],[116.13,18.933972],[116.12,10.4363],[116.11,28.00206157],[116.1,32.88042724]],[[116.18,8.6073],[116.2,34.22692724],[116.21,78.7271],[116.26,43.0717],[116.28,52.38042724]]]
["bitfinex","SOLUSD",1743677819197,[[116.05,32.46897286],[116.04,322.42],[116.03,8.2537],[116.02,27.552772],[116.01,8.04216157]],[[116.08,8.6147],[116.09,168.10597286],[116.1,21.5337],[116.12,7.92],[116.13,0.14216157]]]
["bitfinex","SOLUSD",1743677847953,[[115.82,32.40597286],[115.8,8.6355],[115.79,324.4619],[115.78,6.1287],[115.77,42.51146011]],[[115.86,8.6311],[115.87,32.40597286],[115.88,21.71656157],[115.89,18.933972],[115.9,33.73]]]
["bitfinex","SOLUSD",1743677887989,[[115.79,32.58853542],[115.76,8.6384],[115.74,54.15793542],[115.73,8.4669],[115.72,0.14216157]],[[115.82,135.7],[115.83,8.6333],[115.84,32.55853542],[115.85,69.0694],[115.86,18.79181043]]]
["bitfinex","SOLUSD",1743677926105,[[115.93,32.55853542],[115.91,8.6272],[115.89,8.26],[115.88,40.22334886],[115.87,8.31132314]],[[115.96,0.063],[115.97,165.8802],[115.98,47.35343542],[115.99,1.9853],[116.0,43.104]]]
["bitfinex","SOLUSD",1743677976373,[[115.88,20.31319476],[115.86,0.03],[115.84,21.6106],[115.83,0.03],[115.8,64.12985633]],[[115.9,0.063],[115.91,144.3277],[115.92,21.568],[115.93,22.34139476],[115.94,44.59862284]]]
["bitfinex","SOLUSD",1743677990758,[[115.89,13.00873537],[115.88,8.6296],[115.87,1.9318],[115.86,73.64174148],[115.84,62.124272]],[[115.9,0.063],[115.93,144.3263],[115.94,19.36123537],[115.95,29.5248],[115.96,25.973]]]
["bitfinex","SOLUSD",1743678041427,[[115.87,32.55211854],[115.83,0.42648471],[115.82,20.57994886],[115.81,0.5],[115.8,46.64371854]],[[115.89,0.063],[115.92,32.55211854],[115.94,8.04],[115.95,6.54266157],[115.96,1.9366]]]
["bitfinex","SOLUSD",1743678065152,[[115.95,32.55211854],[115.94,341.58181043],[115.93,8.26216157],[115.92,32.55211854],[115.91,6.1128]],[[116.0,32.55211854],[116.01,144.3831],[116.02,0.063],[116.03,0.20516157],[116.04,83.76161854]]]
["bitfinex","SOLUSD",1743678112017,[[115.95,57.31887419],[115.93,18.933972],[115.92,78.48193576],[115.89,0.5],[115.88,43.1471]],[[116.0,193.01527419],[116.01,14.216],[116.03,42.27661043],[116.04,91.78337419],[116.06,0.5]]]
["bitfinex","SOLUSD",1743678131619,[[115.96,48.69457419],[115.94,16.82716157],[115.92,48.69457419],[115.91,21.5677],[115.9,130.469]],[[115.97,0.063],[116.0,8.6207],[116.01,48.69457419],[116.02,35.9804],[116.04,184.39457419]]]
["bitfinex","SOLUSD",1743678162262,[[115.82,48.78081946],[115.81,8.6647],[115.8,8.39432314],[115.79,18.64964886],[115.78,0.17216157]],[[115.84,0.063],[115.86,57.38221946],[115.87,6.2192],[115.88,159.2122],[115.89,8.08]]]
["bitfinex","SOLUSD",1743678202899,[[115.76,0.0001],[115.68,8.6441],[115.67,6.4274],[115.66,29.67523476],[115.65,39.69211852]],[[115.77,52.06216157],[115.79,88.27046098],[115.8,34.54098898],[115.81,28.1],[115.82,0.5]]]
["bitfinex","SOLUSD",1743678214717,[[115.6,32.56118898],[115.59,8.6506],[115.57,38.68374105],[115.56,57.85652255],[115.55,21.85070617]],[[115.64,8.6475],[115.65,32.56118898],[115.66,143.83],[115.67,21.6137],[115.68,32.56118898]]]
["bitfinex","SOLUSD",1743678260373,[[115.57,49.33893783],[115.53,18.64964886],[115.52,324.24216157],[115.5,49.33893783],[115.49,43.2937]],[[115.62,133.54748843],[115.64,30.3293],[115.66,28.17181043],[115.67,43.36966157],[115.68,102.0669994]]]
["bitfinex","SOLUSD",1743678296685,[[115.46,49.33893783],[115.44,49.33893783],[115.43,40.30664886],[115.42,0.28432314],[115.41,2.31626157]],[[115.47,0.063],[115.51,8.6575],[115.52,135.7],[115.53,9.06],[115.54,21.78036157]]]
["bitfinex","SOLUSD",1743678311582,[[115.46,76.93390983],[115.44,79.87403783],[115.43,0.5],[115.42,80.7],[115.41,0.03]],[[115.47,0.063],[115.54,49.33893783],[115.55,163.678],[115.56,1.5537],[115.58,9.02216157]]]
["bitfinex","SOLUSD",1743678365339,[[115.53,0.03],[115.52,0.03],[115.51,49.33893783],[115.5,29.55994237],[115.49,1.87462314]],[[115.56,49.33893783],[115.6,8.56],[115.61,161.62],[115.62,55.52043783],[115.64,19.07613357]]]
["bitfinex","SOLUSD",1743678395375,[[115.55,18.64964886],[115.54,32.73812276],[115.52,0.42648471],[115.51,8.46],[115.5,32.73812276]],[[115.56,0.063],[115.59,32.73812276],[115.61,8.46],[115.62,32.73812276],[115.63,141.7525]]]
["bitfinex","SOLUSD",1743678401972,[[115.63,51.38777162],[115.59,0.42648471],[115.57,0.5],[115.56,121.87812276],[115.52,55.50898466]],[[115.65,0.063],[115.68,0.063],[115.69,10.021],[115.7,141.8237],[115.75,25.92]]]
["bitfinex","SOLUSD",1743678447435,[[115.88,48.67126415],[115.87,18.71264886],[115.85,0.28432314],[115.84,0.14216157],[115.83,8.62]],[[115.93,152.76979743],[115.95,8.78216157],[115.96,0.64216157],[115.97,0.14216157],[115.98,93.24091301]]]
["bitfinex","SOLUSD",1743678465137,[[115.95,51.29743834],[115.92,32.50562791],[115.91,8.92732314],[115.89,0.5],[115.88,87.2497]],[[115.96,0.03],[116.01,32.50562791],[116.02,112.51533328],[116.03,6.4952],[116.04,32.64778948]]]
["bitfinex","SOLUSD",1743678509363,[[115.93,18.64964886],[115.92,8.6266],[115.91,323.06216157],[115.9,58.92422314],[115.89,1.6394]],[[115.98,32.50562791],[116.0,135.7],[116.01,0.28432314],[116.02,9.22],[116.03,8.76836157]]]
["bitfinex","SOLUSD",1743678560023,[[116.06,59.68587646],[116.04,54.24755074],[116.03,8.96216157],[116.02,0.5],[116.0,1.72271517]],[[116.07,0.0001],[116.08,0.0001],[116.09,0.063],[116.1,0.03],[116.12,8.6118]]]
["bitfinex","SOLUSD",1743678585567,[[116.08,60.11039042],[116.07,6.2863],[116.06,30.2593],[116.05,43.5835],[116.04,32.41955685]],[[116.09,0.0001],[116.1,0.03],[116.13,0.063],[116.14,0.03],[116.15,0.063]]]
["bitfinex","SOLUSD",1743678635905,[[116.14,41.16159011],[116.12,21.5286],[116.11,322.48216157],[116.1,88.64695505],[116.09,9.02]],[[116.15,0.03],[116.18,0.063],[116.19,38.90032854],[116.2,10.2405],[116.21,30.5338]]]
["bitfinex","SOLUSD",1743678660819,[[116.18,32.40922854],[116.17,8.6076],[116.15,21.66596157],[116.14,27.47264886],[116.13,0.28432314]],[[116.2,0.03],[116.22,8.6047],[116.23,38.85892854],[116.24,21.538],[116.25,29.39653357]]]
["bitfinex","SOLUSD",1743678696549,[[116.18,0.063],[116.17,20.19736071],[116.16,27.60165886],[116.15,18.79181043],[116.14,0.063]],[[116.21,20.19736071],[116.22,8.6043],[116.23,6.0105],[116.24,1.566],[116.25,0.14216157]]]
["bitfinex","SOLUSD",1743678740469,[[116.22,60.05639703],[116.2,37.9386],[116.18,43.0355],[116.17,0.5],[116.16,32.43896346]],[[116.23,0.03],[116.27,0.03],[116.28,32.37596346],[116.29,8.5996],[116.3,8.19]]]
["bitfinex","SOLUSD",1743678763808,[[116.27,20.19984663],[116.26,16.661],[116.24,19.07613357],[116.23,21.5082],[116.21,4.21180744]],[[116.3,0.03],[116.32,20.19984663],[116.33,31.5977],[116.35,68.195072],[116.37,8.70216157]]]
["bitfinex","SOLUSD",1743678821950,[[116.35,0.063],[116.3,32.25784879],[116.29,8.5987],[116.28,1.6594],[116.27,29.62626157]],[[116.36,51.19182079],[116.38,39.72646157],[116.4,38.62774879],[116.41,0.5],[116.42,68.7781]]]
["bitfinex","SOLUSD",1743678829451,[[116.3,32.25784879],[116.28,8.6625],[116.27,21.5646],[116.25,12.70655621],[116.24,27.08705155]],[[116.34,18.64964886],[116.35,8.5951],[116.36,7.08838471],[116.37,7.9],[116.38,27.3905]]]
["bitfinex","SOLUSD",1743678884317,[[116.39,32.21264275],[116.37,8.5932],[116.36,0.14216157],[116.35,1.7094],[116.34,61.66887051]],[[116.42,0.03],[116.43,18.933972],[116.44,176.50114275],[116.45,7.88],[116.47,32.42616157]]]
["bitfinex","SOLUSD",1743678916059,[[116.41,28.72437081],[116.39,21.4782],[116.38,1.5136],[116.37,68.66493357],[116.36,7.86]],[[116.42,0.03],[116.46,20.13407081],[116.47,20.622572],[116.48,35.6734],[116.49,135.7]]]
["bitfinex","SOLUSD",1743678953517,[[116.43,20.13407081],[116.42,8.5892],[116.41,0.063],[116.4,27.97407081],[116.39,23.24216157]],[[116.46,8.5866],[116.47,18.963972],[116.48,21.76547081],[116.49,27.7616],[116.5,135.7]]]
["bitfinex","SOLUSD",1743679000140,[[116.4,90.75904853],[116.38,53.38299462],[116.37,88.56],[116.36,43.4669],[116.35,1.5727]],[[116.41,0.03],[116.46,0.03],[116.47,15.2204],[116.48,33.91574348],[116.52,32.80844348]]]
["bitfinex","SOLUSD",1743679056915,[[116.45,0.063],[116.4,1.6458],[116.39,4.41027186],[116.38,6.2168],[116.37,42.9629]],[[116.48,38.92671254],[116.49,16.3747],[116.5,0.14216157],[116.51,143.54],[116.52,63.19156368]]]
["bitfinex","SOLUSD",1743679087222,[[116.39,0.063],[116.36,1.5978],[116.35,20.13490211],[116.34,8.5951],[116.32,63.19747948]],[[116.4,29.01022525],[116.41,7.84],[116.42,40.12474886],[116.43,26.0],[116.45,26.43216157]]]
["bitfinex","SOLUSD",1743679138967,[[116.24,1.5557],[116.23,20.22329763],[116.22,8.604],[116.2,6.5161],[116.18,4.25847821]],[[116.28,36.71359763],[116.29,0.28432314],[116.3,154.34964886],[116.31,6.31366157],[116.32,43.4883]]]
["bitfinex","SOLUSD",1743679142267,[[116.24,1.5557],[116.23,32.31982953],[116.21,7.86],[116.2,6.65826157],[116.19,47.22113338]],[[116.28,62.44952953],[116.29,0.14216157],[116.3,135.84216157],[116.31,7.84],[116.32,62.13464886]]]
["bitfinex","SOLUSD",1743679214045,[[116.06,1.5717],[116.03,8.618],[116.02,6.2409],[116.01,26.70964886],[116.0,0.14216157]],[[116.09,41.0575758],[116.1,18.933972],[116.11,21.5313],[116.12,8.1],[116.13,135.73]]]
["bitfinex","SOLUSD",1743679253177,[[116.16,21.81867895],[116.12,38.3011],[116.1,53.31378616],[116.08,123.7705],[116.07,322.46]],[[116.17,0.03],[116.2,8.6065],[116.21,18.71264886],[116.22,165.51346157],[116.24,49.0634]]]
["bitfinex","SOLUSD",1743679292954,[[116.02,0.03],[115.98,32.41470919],[115.97,0.063],[115.96,6.088],[115.95,21.70256157]],[[116.03,32.41470919],[116.04,0.28432314],[116.05,18.79181043],[116.06,144.22432314],[116.08,91.87554886]]]
["bitfinex","SOLUSD",1743679327056,[[116.02,0.03],[116.01,10.03],[116.0,8.2545],[115.99,41.03580919],[115.98,21.5545]],[[116.04,32.41470919],[116.06,136.04732314],[116.07,30.1541],[116.08,34.11216157],[116.09,18.64964886]]]
["bitfinex","SOLUSD",1743679335041,[[115.97,0.063],[115.96,1.6328],[115.94,38.80990919],[115.93,8.6254],[115.92,371.78078201]],[[116.01,0.28432314],[116.02,107.44804276],[116.04,40.71687076],[116.05,43.0862],[116.06,6.2603]]]
["bitfinex","SOLUSD",1743679390090,[[115.91,0.03],[115.9,0.03],[115.86,42.60740919],[115.85,6.2795],[115.84,21.5803]],[[115.92,60.11744276],[115.94,21.564],[115.95,143.64],[115.96,43.1218],[115.98,81.99130919]]]
["bitfinex","SOLUSD",1743679423928,[[115.88,1.6097],[115.87,26.9187036],[115.83,30.88846157],[115.82,0.03],[115.81,26.833972]],[[115.92,36.8442036],[115.93,135.7],[115.94,21.6262],[115.95,6.2339],[115.96,43.1192]]]
["bitfinex","SOLUSD",1743679462380,[[115.94,54.96275791],[115.93,1.5401],[115.92,47.88015791],[115.91,26.28120067],[115.9,51.0673]],[[115.95,0.063],[116.0,172.79308105],[116.03,21.68916157],[116.06,31.2060661],[116.1,0.063]]]
["bitfinex","SOLUSD",1743679535249,[[116.0,13.0021215],[115.97,8.6227],[115.96,7.88],[115.95,21.5599],[115.94,20.68553357]],[[116.02,0.063],[116.03,8.6188],[116.04,21.5453],[116.05,13.34944464],[116.06,168.85384886]]]
["bitfinex","SOLUSD",1743679568086,[[116.01,20.28924852],[115.99,8.6209],[115.98,28.16924852],[115.97,18.79181043],[115.96,23.46352314]],[[116.02,0.063],[116.05,8.6799],[116.06,41.89334852],[116.07,142.76862314],[116.09,75.55953068]]]
["bitfinex","SOLUSD",1743679607834,[[116.06,0.063],[116.02,20.28924852],[116.01,6.545],[116.0,10.2551],[115.97,22.0561]],[[116.07,28.43357166],[116.09,141.8272],[116.1,39.61495895],[116.11,30.1741],[116.12,43.0589]]]
["bitfinex","SOLUSD",1743679654062,[[115.98,0.063],[115.97,47.89794852],[115.96,8.6232],[115.95,0.0001],[115.94,27.886]],[[116.02,50.45674852],[116.03,8.14432314],[116.04,141.7728],[116.05,44.67181043],[116.1,342.96924852]]]
["bitfinex","SOLUSD",1743679674360,[[115.86,0.063],[115.85,0.03],[115.84,1.6419],[115.83,28.95234852],[115.82,6.2672]],[[115.88,28.91894852],[115.89,165.41762314],[115.9,18.64964886],[115.91,0.20516157],[115.93,43.1329]]]
["bitfinex","SOLUSD",1743679740424,[[116.13,41.02445649],[116.12,26.0],[116.11,21.5301],[116.1,32.41345649],[116.09,19.07613357]],[[116.14,0.063],[116.15,0.063],[116.16,0.063],[116.17,0.03],[116.18,0.03]]]
["bitfinex","SOLUSD",1743679788561,[[116.19,20.21686431],[116.18,8.6072],[116.17,18.79181043],[116.16,112.96138039],[116.15,0.28432314]],[[116.21,0.063],[116.23,8.6666],[116.24,20.21686431],[116.25,21.5364],[116.26,1.98422314]]]
["bitfinex","SOLUSD",1743679841513,[[116.1,0.0001],[116.07,0.063],[116.04,20.32267329],[116.02,8.6191],[116.0,0.17216157]],[[116.11,47.80614529],[116.12,7.84],[116.13,21.5288],[116.14,8.4124],[116.15,20.0]]]
["bitfinex","SOLUSD",1743679878156,[[116.16,28.86847329],[116.13,19.07613357],[116.12,1.5205],[116.11,95.5052],[116.05,43.83600153]],[[116.17,0.03],[116.19,0.03],[116.2,39.87],[116.21,7.903],[116.22,48.22387329]]]
["bitfinex","SOLUSD",1743679881960,[[116.12,20.25967329],[116.1,8.6132],[116.09,1.78756157],[116.08,32.93534886],[116.04,385.69027329]],[[116.17,58.25817329],[116.18,135.7],[116.19,45.00702314],[116.2,65.78],[116.26,0.063]]]
["bitfinex","SOLUSD",1743679924785,[[116.07,58.46977555],[116.06,0.063],[116.05,8.6163],[116.04,61.85397555],[116.03,18.79181043]],[[116.12,41.04857555],[116.13,157.51292314],[116.14,32.53364886],[116.15,1.5177],[116.16,58.45893712]]]
["bitfinex","SOLUSD",1743679964932,[[115.95,0.0001],[115.89,20.32141174],[115.88,6.1395],[115.87,1.6347],[115.86,24.68714663]],[[115.96,55.86114531],[115.97,135.7],[115.98,49.66121174],[116.0,20.5],[116.04,43.0897]]]
["bitfinex","SOLUSD",1743680008944,[[116.0,20.32141174],[115.98,1.6601],[115.97,15.1059],[115.95,4.3450048],[115.94,22.062]],[[116.05,0.28432314],[116.06,143.54],[116.07,0.20516157],[116.08,8.0641],[116.09,117.75974886]]]
["bitfinex","SOLUSD",1743680069448,[[116.19,28.84361059],[116.18,33.82],[116.17,18.79181043],[116.16,43.35131059],[116.15,7.08762314]],[[116.2,37.30023569],[116.23,8.667],[116.24,0.03],[116.25,26.86421059],[116.26,21.5679]]]
["bitfinex","SOLUSD",1743680101762,[[116.31,20.16583701],[116.29,8.5988],[116.28,50.83157442],[116.27,21.64266157],[116.26,0.14216157]],[[116.32,0.03],[116.33,0.03],[116.35,8.5947],[116.36,42.07902172],[116.37,15.9758]]]
["bitfinex","SOLUSD",1743680141845,[[116.39,35.04104886],[116.38,4.37801629],[116.37,34.96795804],[116.36,323.7714],[116.3,18.65547688]],[[116.44,0.03],[116.45,8.5873],[116.46,43.20203701],[116.48,135.7],[116.49,95.69123357]]]
["bitfinex","SOLUSD",1743680185085,[[116.13,40.90245877],[116.12,26.0],[116.11,0.063],[116.1,33.94235877],[116.09,27.6714]],[[116.18,40.89935877],[116.2,29.5378],[116.21,205.62163357],[116.23,322.84],[116.44,80.21664584]]]
["bitfinex","SOLUSD",1743680198817,[[116.11,0.063],[116.09,32.29165877],[116.08,8.6775],[116.07,9.5256],[116.06,25.70943357]],[[116.14,32.29165877],[116.16,30.131],[116.17,7.8692],[116.18,135.7],[116.19,95.82243357]]]
["bitfinex","SOLUSD",1743680274450,[[116.0,1.207e-05],[115.99,0.063],[115.97,32.29165877],[115.96,0.03],[115.95,27.558372]],[[116.01,8.6199],[116.02,32.29165877],[116.03,21.5472],[116.04,43.0886],[116.05,7.82]]]
["bitfinex","SOLUSD",1743680328509,[[115.84,20.34646627],[115.83,0.03],[115.82,8.6638],[115.81,9.343],[115.8,67.39419984]],[[115.88,8.6926],[115.89,41.89006627],[115.91,135.84216157],[115.92,28.13646627],[115.93,65.39020538]]]
["bitfinex","SOLUSD",1743680346522,[[115.84,0.03],[115.83,20.34646627],[115.82,16.484],[115.8,47.61889984],[115.72,77.70102821]],[[115.88,20.37946627],[115.89,21.5721],[115.9,53.3093],[115.91,7.82],[115.92,20.81646627]]]
["bitfinex","SOLUSD",1743680378355,[[115.99,55.09549984],[115.98,20.31646627],[115.96,0.5],[115.95,80.7],[115.94,412.71546871]],[[116.0,0.063],[116.02,0.063],[116.03,0.063],[116.05,8.617],[116.07,20.37946627]]]
["bitfinex","SOLUSD",1743680418310,[[115.99,0.03],[115.96,20.31646627],[115.94,18.64964886],[115.93,17.31055447],[115.92,24.54948173]],[[116.01,20.31646627],[116.02,36.6079],[116.03,1.6915],[116.04,218.18469984],[116.05,33.68]]]
["bitfinex","SOLUSD",1743680471966,[[115.89,0.063],[115.88,0.03],[115.87,0.03],[115.85,24.0975],[115.84,31.03731729]],[[115.91,8.6273],[115.92,20.31646627],[115.93,21.5659],[115.95,186.76746157],[115.96,20.570972]]]
["bitfinex","SOLUSD",1743680510916,[[115.91,20.31029921],[115.88,8.6595],[115.87,26.59191043],[115.86,22.15102235],[115.85,28.5711]],[[115.95,50.55869921],[115.97,178.8174],[115.98,55.53829921],[115.99,68.66013357],[116.01,48.0026242]]]
["bitfinex","SOLUSD",1743680560636,[[115.88,0.03],[115.87,20.31039921],[115.84,0.17216157],[115.83,26.971072],[115.82,29.414]],[[115.9,8.6281],[115.92,156.01029921],[115.93,8.1476],[115.95,27.37613357],[115.97,43.1151]]]
["bitfinex","SOLUSD",1743680626119,[[115.88,20.31039921],[115.87,9.4427],[115.86,25.514572],[115.85,0.14216157],[115.83,4.37330803]],[[115.92,30.1931],[115.93,20.31029921],[115.94,0.063],[115.95,180.4558],[115.96,8.70648471]]]
["bitfinex","SOLUSD",1743680685061,[[115.91,20.34420881],[115.89,8.6284],[115.88,9.3515],[115.87,23.20218661],[115.86,41.92080881]],[[115.92,0.063],[115.94,0.063],[115.95,8.6244],[115.96,20.34420881],[115.97,178.54460254]]]
["bitfinex","SOLUSD",1743680716400,[[115.88,0.03],[115.87,20.34420881],[115.85,16.81768471],[115.83,40.23204886],[115.81,88.392]],[[115.92,50.53730881],[115.94,185.0538],[115.95,71.29401043],[115.96,25.87],[115.98,20.90720881]]]
["bitfinex","SOLUSD",1743680735515,[[115.79,0.03],[115.78,20.34420881],[115.77,0.03],[115.76,8.6684],[115.75,26.55894886]],[[115.83,20.34420881],[115.84,30.2139],[115.85,34.0608],[115.86,39.42034238],[115.87,50.9351]]]
["bitfinex","SOLUSD",1743680806276,[[115.98,40.5855355],[115.97,35.45903357],[115.95,21.5599],[115.94,0.5],[115.93,80.7]],[[115.99,0.063],[116.0,0.063],[116.02,8.6823],[116.06,28.41626775],[116.08,143.523]]]
["bitfinex","SOLUSD",1743680860328,[[115.98,20.29276775],[115.97,7.76],[115.96,8.6236],[115.95,29.1347],[115.94,19.07613357]],[[115.99,0.03],[116.02,8.6822],[116.04,48.51326775],[116.05,1.6412],[116.46,20.292768]]]
["bitfinex","SOLUSD",1743680871152,[[115.88,0.063],[115.85,0.03],[115.83,32.53761349],[115.81,14.83716465],[115.8,53.68289463]],[[115.89,49.30641349],[115.91,165.0095],[115.92,32.53761349],[115.93,19.57613357],[115.94,93.47483503]]]
["bitfinex","SOLUSD",1743680926107,[[115.62,50.34444995],[115.6,18.963972],[115.59,16.55306157],[115.54,332.38079477],[115.53,27.74968519]],[[115.66,8.6463],[115.67,20.34444995],[115.68,21.612],[115.7,151.3872],[115.71,62.78753357]]]
["bitfinex","SOLUSD",1743680951199,[[115.52,32.70160796],[115.51,7.96],[115.5,18.64964886],[115.49,0.42648471],[115.48,0.5]],[[115.58,41.35360796],[115.6,26.60964886],[115.61,43.39386157],[115.62,32.70160796],[115.64,7.6259495]]]
["bitfinex","SOLUSD",1743680985430,[[115.62,32.70160796],[115.61,0.14216157],[115.6,27.614072],[115.59,7.92],[115.58,21.6289]],[[115.66,8.709],[115.67,54.37890796],[115.7,135.763],[115.71,69.90461043],[115.72,0.20516157]]]
["bitfinex","SOLUSD",1743681047383,[[115.77,32.76460796],[115.74,51.35125682],[115.73,12.37355573],[115.72,425.5059],[115.71,7.059]],[[115.81,31.8401],[115.82,32.70160796],[115.84,14.4847],[115.85,222.0184],[115.86,58.87652074]]]
["bitfinex","SOLUSD",1743681083436,[[115.81,32.857572],[115.8,20.35191804],[115.79,0.14216157],[115.78,35.52253705],[115.73,40.65250063]],[[115.86,0.03],[115.88,52.13111804],[115.89,6.3517],[115.9,135.7],[115.91,19.07613357]]]
["bitfinex","SOLUSD",1743681122188,[[115.77,0.0001],[115.75,20.37274953],[115.73,8.6403],[115.72,40.599872],[115.71,29.36083705]],[[115.79,1.5441],[115.8,171.16944953],[115.82,40.66223357],[115.83,77.8267],[115.89,63.42753339]]]
["bitfinex","SOLUSD",1743681165630,[[115.69,0.0001],[115.65,0.063],[115.63,20.37274953],[115.62,8.6487],[115.61,15.4641]],[[115.7,107.7518831],[115.71,135.7],[115.72,23.1252],[115.73,49.6641],[115.74,20.37274953]]]
["bitfinex","SOLUSD",1743681233809,[[115.72,13.04449211],[115.7,8.7059],[115.69,7.76],[115.68,56.39198454],[115.67,28.48108166]],[[115.75,9.691662],[115.77,170.37009211],[115.78,77.04746157],[115.79,26.796372],[115.81,43.1775]]]
["bitfinex","SOLUSD",1743681260410,[[115.69,13.04449211],[115.67,8.6452],[115.65,31.0002],[115.64,0.063],[115.63,18.933972]],[[115.71,0.03],[115.72,8.6419],[115.73,148.74449211],[115.74,42.05311043],[115.75,14.967662]]]
["bitfinex","SOLUSD",1743681281017,[[115.67,13.04449211],[115.65,16.4494],[115.64,20.38161043],[115.63,21.90392314],[115.62,58.95306844]],[[115.71,21.68669211],[115.72,21.6052],[115.73,1.5591],[115.74,221.09054044],[115.75,44.36866157]]]
["bitfinex","SOLUSD",1743681385545,[[115.67,13.11855206],[115.66,8.709],[115.65,7.803],[115.64,21.6808],[115.62,77.83794181]],[[115.71,8.6724],[115.72,36.32245206],[115.73,135.7],[115.74,32.74291043],[115.75,44.51402314]]]
["bitfinex","SOLUSD",1743681423168,[[115.5,20.41949798],[115.48,16.4294],[115.47,1.6288],[115.46,0.28432314],[115.45,7.0649]],[[115.55,29.07419798],[115.56,35.3899],[115.57,176.40803357],[115.61,69.2088],[115.66,413.52840346]]]
["bitfinex","SOLUSD",1743681448287,[[115.52,20.41949798],[115.51,16.4268],[115.49,29.3219],[115.45,124.5052],[114.63,52.30333997]],[[115.56,0.063],[115.57,50.70409798],[115.58,154.34964886],[115.59,2.00338471],[115.6,50.9956]]]
["bitfinex","SOLUSD",1743681481643,[[115.51,13.12278099],[115.5,8.6579],[115.48,0.03],[115.47,21.79196157],[114.75,1345.93]],[[115.54,8.7184],[115.55,13.09278099],[115.56,21.6976],[115.57,7.8581],[115.58,69.937472]]]
["bitfinex","SOLUSD",1743681516857,[[115.59,8.93552314],[115.58,48.14181043],[115.56,28.41585598],[115.55,124.4675],[115.43,54.26857982]],[[115.62,0.063],[115.65,8.647],[115.66,22.11105598],[115.67,28.0998],[115.68,0.063]]]
["bitfinex","SOLUSD",1743681576113,[[115.73,29.42711008],[115.71,21.6054],[115.7,19.07613357],[115.69,123.9189],[115.68,95.48424032]],[[115.74,0.063],[115.75,1.03],[115.77,1.6003],[115.78,14.8067],[115.8,34.68611008]]]
["bitfinex","SOLUSD",1743681631458,[[115.55,20.44464702],[115.53,8.6557],[115.52,29.36],[115.51,0.03],[115.5,20.58680859]],[[115.58,0.063],[115.59,35.48484702],[115.6,1.6151],[115.61,184.12153357],[115.62,20.44464702]]]
["bitfinex","SOLUSD",1743681658399,[[115.79,74.94379593],[115.77,19.07613357],[115.76,102.2964],[115.75,50.0786],[115.73,323.38]],[[115.8,0.03],[115.83,0.03],[115.85,41.19939593],[115.86,0.03],[115.87,0.03]]]
["bitfinex","SOLUSD",1743681689587,[[115.6,0.063],[115.58,8.7149],[115.57,32.56749593],[115.56,7.82],[115.55,6.6349]],[[115.62,41.21689593],[115.64,1.5237],[115.65,40.69443357],[115.66,161.67],[115.67,7.8]]]
["bitfinex","SOLUSD",1743681735676,[[115.69,32.56749593],[115.66,8.6458],[115.64,19.07613357],[115.63,7.78],[115.62,113.76749593]],[[115.73,8.6408],[115.74,40.34749593],[115.76,143.7374],[115.8,375.19297281],[115.81,20.03]]]
["bitfinex","SOLUSD",1743681769303,[[115.53,0.03],[115.51,32.59749593],[115.5,8.6578],[115.48,0.03],[115.47,28.00596157]],[[115.56,49.04109593],[115.57,46.827172],[115.58,0.14216157],[115.59,44.8812],[115.6,0.5]]]
["bitfinex","SOLUSD",1743681810158,[[115.51,0.0001],[115.48,0.03],[115.46,20.51187181],[115.44,1.586],[115.43,6.085]],[[115.52,39.52500538],[115.53,44.62964886],[115.54,38.6325],[115.55,44.8486],[115.56,20.44887181]]]
["bitfinex","SOLUSD",1743681848532,[[115.36,32.84845058],[115.35,8.6689],[115.33,0.17216157],[115.32,60.93021215],[115.31,107.75181043]],[[115.4,8.666],[115.41,32.84845058],[115.42,40.30964886],[115.43,135.7],[115.44,33.05361215]]]
["bitfinex","SOLUSD",1743681861765,[[115.37,32.84845058],[115.36,8.6685],[115.35,8.56432314],[115.34,121.16641043],[115.32,39.07155058]],[[115.42,32.84845058],[115.44,8.86766157],[115.45,20.28644886],[115.46,179.28982314],[115.47,0.64216157]]]
["bitfinex","SOLUSD",1743681929618,[[115.52,0.28432314],[115.51,51.78559608],[115.5,101.43500879],[115.49,0.5],[115.48,80.9955]],[[115.55,0.063],[115.56,0.063],[115.57,0.063],[115.59,16.4804]]]
["bitfinex","SOLUSD",1743681944666,[[115.53,32.70946251],[115.51,8.6571],[115.5,32.85162408],[115.49,48.50031043],[115.48,0.14216157]],[[115.55,0.063],[115.56,8.7167],[115.57,32.77246251],[115.58,14.3579],[115.59,21.6288]]]
["bitfinex","SOLUSD",1743681972021,[[115.45,32.74276905],[115.44,0.063],[115.43,8.6628],[115.42,29.90292314],[115.41,0.063]],[[115.5,34.36766905],[115.52,46.43751043],[115.53,143.80216157],[115.54,43.91836157],[115.6,105.37793432]]]
["bitfinex","SOLUSD",1743682007883,[[115.57,32.70738237],[115.55,14.8439],[115.54,26.67181043],[115.53,430.83910333],[115.51,0.5]],[[115.61,8.7127],[115.62,32.77038237],[115.63,0.063],[115.64,21.6206],[115.65,28.29271043]]]
["bitfinex","SOLUSD",1743682056019,[[115.61,32.70738237],[115.59,0.34732314],[115.58,26.48964886],[115.56,113.54954394],[115.55,74.0611]],[[115.62,0.063],[115.63,0.063],[115.64,1.6612],[115.65,15.0027],[115.67,32.73738237]]]
["bitfinex","SOLUSD",1743682136426,[[115.59,20.48505036],[115.57,8.6527],[115.56,48.68913507],[115.55,18.64964886],[115.51,56.63619178]],[[115.61,148.88887532],[115.62,8.7126],[115.63,1.6853],[115.64,48.64355036],[115.74,86.41221612]]]
["bitfinex","SOLUSD",1743682161725,[[115.7,0.5],[115.69,26.0],[115.68,26.14216157],[115.67,0.42648471],[115.66,172.46777022]],[[115.73,0.03],[115.74,0.03],[115.8,1.6378],[115.81,0.03],[115.82,142.2862]]]
["bitfinex","SOLUSD",1743682210198,[[115.9,20.42205036],[115.88,323.04],[115.87,7.8],[115.86,47.84456079],[115.85,7.498]],[[115.94,20.42205036],[115.95,165.8854],[115.96,7.9387],[115.98,47.29818393],[115.99,43.6402]]]
["bitfinex","SOLUSD",1743682257958,[[115.65,0.063],[115.63,32.58109722],[115.62,8.223],[115.61,19.07613357],[115.6,34.6499]],[[115.66,0.5],[115.67,8.6456],[115.68,34.16969722],[115.69,0.03],[115.7,183.2691]]]
["bitfinex","SOLUSD",1743682289287,[[115.59,0.063],[115.56,32.6536372],[115.54,7.96],[115.53,0.20516157],[115.51,0.063]],[[115.6,0.5],[115.63,95.1365372],[115.64,18.79181043],[115.65,26.24432314],[115.66,52.8289]]]
["bitfinex","SOLUSD",1743682316696,[[115.51,0.063],[115.5,0.063],[115.48,0.063],[115.47,0.063],[115.46,32.75572433]],[[115.52,75.95222433],[115.54,47.08293357],[115.55,1.5753],[115.56,76.02672433],[115.57,0.5]]]
["bitfinex","SOLUSD",1743682362852,[[115.53,19.07613357],[115.52,56.98015327],[115.5,109.15105327],[115.49,43.2929],[115.47,335.03708681]],[[115.59,0.03],[115.6,0.5],[115.61,6.0317],[115.62,30.73035327],[115.63,135.7]]]
["bitfinex","SOLUSD",1743682376845,[[115.69,0.28432314],[115.68,118.24247567],[115.65,404.38],[115.64,75.08516204],[115.63,4.35027371]],[[115.71,0.03],[115.73,0.5],[115.74,1.5015],[115.75,6.0149],[115.76,8.6391]]]
["bitfinex","SOLUSD",1743682401384,[[115.57,0.03],[115.54,40.56317105],[115.52,27.589772],[115.51,0.14216157],[100.93,33.45730028]],[[115.58,0.5],[115.59,8.6513],[115.62,196.60087105],[115.63,1.87322314],[115.64,49.12876632]]]
["bitfinex","SOLUSD",1743682452369,[[115.61,20.43118487],[115.59,7.83],[115.58,8.93622314],[115.57,0.17216157],[115.56,88.48135854]],[[115.64,2.0624],[115.65,26.60568487],[115.67,163.13761043],[115.71,43.245],[115.72,0.5]]]
["bitfinex","SOLUSD",1743682497201,[[115.62,343.94118487],[115.61,35.50583357],[115.59,28.70140496],[115.58,4.30910567],[114.91,5.0]],[[115.64,0.5],[115.67,29.07678487],[115.69,23.2401],[115.7,142.2957],[115.82,357.43000652]]]
["bitfinex","SOLUSD",1743682521918,[[115.47,0.03],[115.45,0.03],[115.44,0.03],[115.43,20.43118487],[115.42,8.7269]],[[115.48,20.93118487],[115.49,8.6591],[115.51,157.3444],[115.52,0.5],[115.53,89.45648819]]]
["bitfinex","SOLUSD",1743682572745,[[115.48,20.43118487],[115.46,16.84462314],[115.45,26.0],[115.44,42.08738487],[115.42,18.79181043]],[[115.5,0.5],[115.51,6.0744],[115.52,8.6567],[115.53,22.01778487],[115.54,135.763]]]
["bitfinex","SOLUSD",1743682602382,[[115.56,32.97176335],[115.55,16.5142],[115.54,18.64964886],[115.52,21.78246157],[115.42,389.30837166]],[[115.57,0.063],[115.58,0.063],[115.59,0.5],[115.6,8.6507],[115.61,34.24274021]]]
["bitfinex","SOLUSD",1743682639706,[[115.56,68.61385453],[115.55,7.8],[115.54,21.6363],[115.53,80.73],[115.52,6.717]],[[115.57,0.063],[115.58,0.063],[115.6,0.5],[115.61,1.5018],[115.62,6.2724]]]
["bitfinex","SOLUSD",1743682699766,[[115.56,20.44211048],[115.53,19.07613357],[115.52,8.6565],[115.51,7.78],[115.5,20.47211048]],[[115.58,0.5],[115.59,10.1884],[115.6,6.1316],[115.61,177.76721048],[115.62,7.78]]]
["bitfinex","SOLUSD",1743682759943,[[115.55,20.72643362],[115.54,18.79181043],[115.53,16.4352],[115.52,0.03],[115.51,102.9221]],[[115.56,0.563],[115.57,8.653],[115.58,7.914],[115.6,21.6276],[115.61,20.44211048]]]
["bitfinex","SOLUSD",1743682798869,[[115.63,32.1400073],[115.62,60.03549492],[115.61,44.79181043],[115.6,80.7],[115.57,116.8122]],[[115.64,0.063],[115.65,4.9428669],[115.66,0.563],[115.67,8.89298915],[115.68,0.063]]]
["bitfinex","SOLUSD",1743682830302,[[115.64,20.40946062],[115.63,0.28432314],[115.62,27.29824886],[115.61,0.14216157],[115.6,102.3262]],[[115.65,0.5],[115.66,16.7058],[115.67,2.85068915],[115.68,0.063],[115.69,23.87923399]]]
["bitfinex","SOLUSD",1743682852459,[[115.58,20.40946062],[115.57,8.6527],[115.56,0.03],[115.55,21.94872314],[115.54,26.55181043]],[[115.59,0.5],[115.62,8.6492],[115.63,20.40946062],[115.64,21.6199],[115.65,8.034]]]
["bitfinex","SOLUSD",1743682918930,[[115.65,0.063],[115.61,32.610171],[115.58,0.14216157],[115.57,404.12],[115.56,54.979371]],[[115.66,34.719471],[115.68,18.64964886],[115.69,91.47683495],[115.7,0.063],[115.71,48.93043187]]]
["bitfinex","SOLUSD",1743682953165,[[115.55,0.03],[115.54,20.43799483],[115.53,16.4454],[115.52,0.17216157],[115.51,21.78446157]],[[115.56,0.53],[115.58,8.652],[115.59,20.43799483],[115.6,29.3136],[115.61,19.14964886]]]
["bitfinex","SOLUSD",1743682965080,[[115.61,32.65170535],[115.6,16.4302],[115.59,21.627],[115.57,0.42648471],[115.56,132.80035421]],[[115.62,0.5],[115.65,8.6769],[115.66,1.5901],[115.67,38.73170535],[115.68,0.03]]]
["bitfinex","SOLUSD",1743683016536,[[115.52,32.75912464],[115.5,16.4779],[115.49,0.03],[115.47,28.16558471],[115.46,142.71574886]],[[115.56,41.41262464],[115.57,1.5936],[115.58,0.5],[115.59,32.0819],[115.6,154.77613357]]]
["bitfinex","SOLUSD",1743683042665,[[115.41,0.03],[115.4,32.78912464],[115.39,8.666],[115.38,7.82],[115.37,21.7324]],[[115.44,27.31244886],[115.45,32.75912464],[115.46,29.89998471],[115.47,6.634],[115.48,44.8105]]]
["bitfinex","SOLUSD",1743683095624,[[115.3,0.03],[115.26,32.87062429],[115.25,8.6764],[115.23,110.39686157],[115.21,1.3293]],[[115.31,51.52027315],[115.32,8.6715],[115.33,29.96448471],[115.35,69.8494],[115.36,144.0085]]]
["bitfinex","SOLUSD",1743683134944,[[115.09,30.03],[115.06,32.9350787],[115.04,8.6924],[115.03,7.96],[115.02,54.6687787]],[[115.1,18.79181043],[115.11,32.9350787],[115.12,8.41152314],[115.13,166.1003],[115.14,40.8750787]]]
["bitfinex","SOLUSD",1743683155667,[[115.1,33.4350787],[115.08,52.5644787],[115.07,325.28],[115.05,40.662872],[115.04,0.5]],[[115.11,5.0],[115.15,8.6845],[115.16,0.14216157],[115.18,21.769],[115.19,32.9350787]]]
["bitfinex","SOLUSD",1743683185197,[[115.05,49.39700193],[115.04,8.6925],[115.02,151.86100193],[115.0,16.9144],[114.99,344.08964886]],[[115.1,58.08500193],[115.11,0.14216157],[115.12,32.1975],[115.14,204.03097393],[115.16,26.0]]]
["bitfinex","SOLUSD",1743683222294,[[114.74,49.54992113],[114.73,10.18],[114.71,8.7172],[114.69,102.5277],[114.67,43.6021]],[[114.78,0.14216157],[114.79,49.54992113],[114.8,0.14216157],[114.81,75.34021043],[114.82,179.38916157]]]
["bitfinex","SOLUSD",1743683251252,[[114.69,0.03],[114.64,129.16698083],[114.63,325.96],[114.59,0.14216157],[114.58,47.37507724]],[[114.71,30.0],[114.72,49.54992113],[114.73,0.14216157],[114.74,9.66],[114.75,21.7864]]]
["bitfinex","SOLUSD",1743683289679,[[114.8,49.678615],[114.78,49.678615],[114.77,102.4826],[114.75,18.64964886],[114.74,43.5758]],[[114.81,0.063],[114.85,8.707],[114.86,33.14370855],[114.87,0.14216157],[114.89,21.8236]]]
["bitfinex","SOLUSD",1743683303488,[[114.77,49.678615],[114.72,49.678615],[114.71,111.2116],[114.7,0.28432314],[114.69,62.24174886]],[[114.81,0.063],[114.82,80.161015],[114.84,0.14216157],[114.85,0.28432314],[114.87,26.65]]]
["bitfinex","SOLUSD",1743683369873,[[114.8,20.71203941],[114.79,8.7114],[114.76,21.7836],[114.75,99.633972],[114.71,0.5]],[[114.83,0.063],[114.85,8.707],[114.86,0.14216157],[114.88,18.64964886],[114.89,0.063]]]
["bitfinex","SOLUSD",1743683404725,[[114.89,20.71193941],[114.85,18.64964886],[114.84,20.71193941],[114.83,30.5096],[114.82,0.28432314]],[[114.93,0.20516157],[114.94,42.46303941],[114.95,0.063],[114.96,43.78142314],[115.01,11.5202223]]]
["bitfinex","SOLUSD",1743683421375,[[115.0,39.36158827],[114.98,0.28432314],[114.97,18.79181043],[114.96,20.71193941],[114.95,26.28432314]],[[115.01,0.063],[115.04,0.063],[115.05,0.063],[115.06,8.6913],[115.07,20.71193941]]]
["bitfinex","SOLUSD",1743683442789,[[115.22,33.0546006],[115.21,17.4595],[115.19,21.7018],[115.17,18.933972],[115.16,43.4164]],[[115.23,0.0001],[115.28,8.95942314]]]
["bitfinex","SOLUSD",1743683471085,[[115.2,8.6805],[115.19,33.0546006],[115.17,21.707],[115.15,8.74],[115.14,51.70424946]],[[115.23,0.0001],[115.24,0.14216157],[115.25,8.6771],[115.26,6.241],[115.27,50.91904886]]]
["bitfinex","SOLUSD",1743683515942,[[115.3,33.0546006],[115.29,30.3581],[115.27,8.62],[115.26,39.79966217],[115.25,62.317872]],[[115.34,0.063],[115.35,0.17216157],[115.36,27.665772],[115.37,21.6694],[115.39,8.63]]]
["bitfinex","SOLUSD",1743683563768,[[114.89,0.03],[114.88,0.063],[114.87,8.7353],[114.85,33.0546006],[114.84,21.7682]],[[114.9,51.84641103],[114.92,8.7019],[114.93,0.28432314],[114.94,16.9614],[114.95,21.8121]]]
["bitfinex","SOLUSD",1743683587509,[[114.78,8.7123],[114.77,33.0846006],[114.76,21.7839],[114.75,8.38],[114.74,6.0171]],[[114.81,0.14216157],[114.82,33.0546006],[114.83,26.69014886],[114.84,8.85016157],[114.86,30.6458]]]
["bitfinex","SOLUSD",1743683618514,[[114.91,63.5131006],[114.89,8.56432314],[114.88,25.11354886],[114.87,45.62316157],[114.86,7.36042029]],[[114.95,0.063],[114.96,33.0546006],[114.97,0.14216157],[114.98,18.64964886],[115.0,22.02442314]]]
["bitfinex","SOLUSD",1743683658674,[[115.11,41.7419006],[115.1,47.7192],[115.08,47.8798006],[115.07,18.933972],[115.05,0.64216157]],[[115.14,0.063],[115.16,39.5995006],[115.17,10.65366157],[115.19,40.38404886],[115.2,41.2146006]]]
["bitfinex","SOLUSD",1743683690481,[[115.04,20.61673527],[115.03,30.4263],[115.02,18.963972],[115.01,8.08],[115.0,0.14216157]],[[115.07,0.03],[115.08,0.03],[115.09,29.30593527],[115.1,6.638],[115.11,1.7335]]]
["bitfinex","SOLUSD",1743683728750,[[115.13,49.38439469],[115.12,0.28432314],[115.11,16.767],[115.1,21.86176157],[115.09,18.79181043]],[[115.16,0.063],[115.18,49.38439469],[115.19,8.7114],[115.2,0.17216157],[115.21,18.933972]]]
["bitfinex","SOLUSD",1743683771859,[[115.02,0.063],[114.96,49.95803826],[114.94,13.13949907]],[[115.07,49.60019983],[115.08,26.0],[115.09,0.14216157],[115.11,18.933972],[115.12,49.337072]]]
["bitfinex","SOLUSD",1743683799130,[[114.97,33.0543326],[114.95,8.6994],[114.93,0.28432314],[114.92,0.063],[114.91,28.38714886]],[[114.99,0.063],[115.01,8.1],[115.02,33.0543326],[115.03,15.38826157],[115.04,20.33454886]]]
["bitfinex","SOLUSD",1743683808414,[[114.94,33.0543326],[114.93,30.483],[114.92,0.063],[114.91,0.063],[114.9,41.2043326]],[[114.99,8.203],[115.0,29.8375],[115.01,18.933972]]]
["bitfinex","SOLUSD",1743683852796,[[114.55,0.03],[114.51,30.0],[114.5,0.50598768],[114.46,29.5193],[114.44,0.5]],[[114.56,0.28432314],[114.58,6.6057],[114.6,51.70398146],[114.62,354.5566],[114.64,20.0]]]
["bitfinex","SOLUSD",1743683872507,[[114.52,49.90072114],[114.5,1.7029],[114.49,15.2508],[114.48,58.24072114],[114.47,45.76366714]],[[114.55,0.14216157],[114.56,18.933972],[114.57,49.90072114],[114.59,37.1886],[114.6,101.87102114]]]
["bitfinex","SOLUSD",1743683898729,[[114.46,33.34586427],[114.45,10.4764],[114.44,54.23725004],[114.43,6.2486],[114.42,74.12843627]],[[114.51,42.07866427],[114.53,21.97206157],[114.54,52.27983627],[114.55,1.7307],[114.56,52.0857]]]
["bitfinex","SOLUSD",1743683936887,[[114.44,17.2782],[114.43,21.8474],[114.42,49.93794478],[114.41,0.64216157],[114.36,123.54799679]],[[114.5,0.063],[114.51,49.93794478],[114.53,21.8285],[114.54,58.66844478],[114.55,33.81283357]]]
["bitfinex","SOLUSD",1743683982311,[[114.34,58.53867903],[114.32,38.47287599],[114.31,6.4109],[114.3,50.86300217],[114.29,43.7474]],[[114.39,50.07867903],[114.42,50.14167903],[114.43,18.79181043],[114.44,14.93792314],[114.46,69.8946]]]
["bitfinex","SOLUSD",1743684000742,[[114.41,42.09944377],[114.4,8.4],[114.39,21.99616157],[114.37,0.64216157],[114.36,97.29149263]],[[114.42,0.063],[114.48,33.42204377],[114.49,8.7348],[114.5,1.6432],[114.51,6.24016157]]]
["bitfinex","SOLUSD",1743684039762,[[114.68,50.47864377],[114.66,21.803],[114.64,334.31626157],[114.63,57.30842493],[114.6,59.56904377]],[[114.73,33.42204377],[114.76,0.28432314],[114.77,30.63786157],[114.78,58.51499263],[114.79,8.4]]]
["bitfinex","SOLUSD",1743684053902,[[114.66,8.44],[114.65,42.08084377],[114.64,21.8066],[114.63,1.6524],[114.62,18.933972]],[[114.7,33.38904377],[114.71,8.7178],[114.73,0.063],[114.74,28.37876157],[114.75,27.373972]]]
["bitfinex","SOLUSD",1743684121358,[[114.61,16.9252],[114.6,33.20441018],[114.59,21.8162],[114.58,18.933972],[114.57,1.83756157]],[[114.65,33.23441018],[114.68,40.734872],[114.69,0.14216157],[114.7,7.841],[114.71,44.0915]]]
["bitfinex","SOLUSD",1743684150891,[[114.69,8.7191],[114.68,64.84818004],[114.66,18.996972],[114.65,13.33838437],[114.63,326.9]],[[114.73,33.17338004],[114.75,8.7148],[114.76,0.14216157],[114.77,8.1584],[114.78,73.88955204]]]
["bitfinex","SOLUSD",1743684160976,[[114.69,29.51802131],[114.68,9.7931],[114.67,40.59261043],[114.66,20.94108288],[114.65,43.75306157]],[[114.7,20.0],[114.74,20.73592131],[114.75,6.6534],[114.76,10.3488],[114.77,0.03]]]
["bitfinex","SOLUSD",1743684224343,[[114.18,50.15534154],[114.15,323.9600689],[97.68,1.0],[97.587,37.6446281],[97.483,33.33333333]],[[114.24,0.5],[114.31,0.14216157],[114.32,43.27298082],[114.33,0.5],[114.35,151.51916584]]]
["bitfinex","SOLUSD",1743684231760,[[113.99,26.14216157],[113.98,0.14216157],[113.96,74.5875],[113.95,7.9222],[113.94,377.39534154]],[[114.09,0.5],[114.13,8.7621],[114.14,0.14216157],[114.16,21.9003],[114.18,50.65534154]]]
["bitfinex","SOLUSD",1743684271096,[[114.0,8.7719],[113.99,50.15534154],[113.94,50.29750311],[113.92,51.92411643],[113.87,20.0]],[[114.04,0.5],[114.05,0.063],[114.08,0.14216157],[114.09,8.7656],[114.11,21.9089]]]
["bitfinex","SOLUSD",1743684302910,[[113.88,26.0],[113.86,0.03],[113.85,0.14216157],[113.83,18.64964886],[113.82,212.69264154]],[[114.0,58.92744154],[114.02,21.9265],[114.03,328.72],[114.08,387.72658077],[114.1,63.59651467]]]
["bitfinex","SOLUSD",1743684322962,[[113.66,8.8279],[113.65,21.9957],[113.63,0.14216157],[113.61,62.65744886],[113.59,46.63874249]],[[113.71,50.15534154],[113.75,18.64964886],[113.76,59.37252625],[113.78,6.5943],[113.8,0.5]]]
["bitfinex","SOLUSD",1743684361275,[[114.04,50.15534154],[114.03,328.4],[114.02,6.657],[114.01,74.5548],[114.0,94.29886468]],[[114.06,0.0001],[114.12,50.15534154],[114.13,8.7624],[114.14,0.063],[114.15,0.14216157]]]
["bitfinex","SOLUSD",1743684382189,[[113.97,0.03],[113.89,72.10484154],[113.88,328.04],[113.87,28.13786546],[113.77,26.0]],[[113.98,68.8049904],[114.0,50.58182625],[114.02,0.5],[114.04,6.441],[114.05,74.5292]]]
["bitfinex","SOLUSD",1743684404829,[[113.21,50.65724922],[113.16,50.65724922],[113.14,22.0953],[113.13,97.87475183],[113.1,50.65724922]],[[113.38,0.5],[113.39,50.8668],[113.4,404.07951812],[113.44,44.37573545],[113.53,20.05997552]]]
["bitfinex","SOLUSD",1743684437452,[[112.99,26.0],[112.96,30.9843],[112.95,26.0],[112.94,350.433972],[112.93,0.14216157]],[[113.15,0.063],[113.16,70.67963322],[113.17,393.83837688],[113.18,0.5],[113.19,353.4222689]]]
["bitfinex","SOLUSD",1743684449080,[[113.04,1.9747],[113.0,6.5121],[112.99,0.14216157],[112.98,50.65724922],[112.96,0.5]],[[113.1,50.65724922],[113.12,26.0],[113.13,19.07613357],[113.16,51.15724922],[113.19,44.1971981]]]
["bitfinex","SOLUSD",1743684497706,[[112.81,8.2593],[112.8,8.865],[112.78,22.167],[112.77,19.07613357],[112.76,331.8]],[[112.9,0.063],[112.96,31.0473],[112.97,24.81587688],[112.98,1.3031],[112.99,32.88762466]]]
["bitfinex","SOLUSD",1743684522893,[[112.65,25.02335289],[112.61,2.1504],[112.59,0.14216157],[112.57,0.5],[112.55,28.45552687]],[[112.69,50.65724922],[112.73,0.14216157],[112.74,69.59122122],[112.76,26.0],[112.77,8.8676]]]
["bitfinex","SOLUSD",1743684540923,[[112.81,50.65724922],[112.8,50.65724922],[112.76,0.14216157],[112.75,81.4738],[112.74,70.09122122]],[[112.82,0.063],[112.83,0.063],[112.88,8.8596],[112.9,0.063],[112.93,6.2693]]]
["bitfinex","SOLUSD",1743684563234,[[112.78,50.65724922],[112.75,31.042],[112.74,50.65724922],[112.73,44.3522],[112.72,0.5]],[[112.82,0.063],[112.83,50.72024922],[112.86,50.65724922],[112.88,2.51986157],[112.9,348.0092]]]
["bitfinex","SOLUSD",1743684588553,[[112.93,50.65724922],[112.92,8.8555],[112.9,353.5421],[112.88,18.79181043],[112.87,44.7971]],[[112.94,0.063],[112.95,0.063],[112.96,0.063],[112.99,59.50774922],[113.01,41.19953357]]]
["bitfinex","SOLUSD",1743684623784,[[113.42,50.65724922],[113.37,26.0],[113.35,0.64216157],[113.34,69.30689808],[113.33,94.28612314]],[[113.46,0.063],[113.47,50.65724922],[113.48,2.6917],[113.49,0.14216157],[113.52,69.57724922]]]
["bitfinex","SOLUSD",1743684663303,[[113.28,8.8276],[113.27,22.0707],[113.24,16.86],[113.23,330.34],[113.22,50.65724922]],[[113.34,50.65724922],[113.35,18.64964886],[113.36,2.6845],[113.38,6.0051],[113.39,352.1079]]]
["bitfinex","SOLUSD",1743684684261,[[113.21,0.063],[113.14,59.49534922],[113.11,16.14],[113.09,330.243],[113.08,0.64216157]],[[113.22,120.39063201],[113.25,16.64],[113.26,30.9029],[113.28,70.65724922],[113.3,44.61857197]]]
["bitfinex","SOLUSD",1743684724384,[[113.37,59.47784922],[113.35,22.0553],[113.34,50.65724922],[113.33,14.48],[113.31,44.1267]],[[113.4,0.03],[113.42,53.35664922],[113.43,15.4631],[113.44,18.79181043],[113.46,87.20204922]]]
["bitfinex","SOLUSD",1743684745598,[[113.42,50.65724922],[113.38,74.9689],[113.36,0.5],[113.35,14.16432314],[113.34,69.44905965]],[[113.49,20.5268],[113.5,27.60261043],[113.51,0.28432314],[113.52,72.68014922],[113.54,0.5]]]
["bitfinex","SOLUSD",1743684771510,[[113.72,59.45074922],[113.7,13.64],[113.69,21.9878],[113.68,7.05378471],[113.67,392.27514886]],[[113.77,50.65724922],[113.79,18.79181043],[113.8,0.14216157],[113.82,50.65724922],[113.83,0.5]]]
["bitfinex","SOLUSD",1743684786345,[[113.66,8.7975],[113.64,22.0619],[113.63,6.2469],[113.62,44.14736157],[113.61,347.72964886]],[[113.73,8.7927],[113.74,0.28432314],[113.75,40.77141043],[113.76,103.24724922],[113.77,18.933972]]]
["bitfinex","SOLUSD",1743684836583,[[113.61,0.063],[113.6,50.65724922],[113.59,0.063],[113.57,12.22],[113.56,49.89633357]],[[113.65,50.65724922],[113.66,18.64964886],[113.67,21.15976157],[113.68,0.14216157],[113.69,21.9898]]]
["bitfinex","SOLUSD",1743684863076,[[113.67,11.88],[113.66,8.7974],[113.65,50.65724922],[113.64,0.063],[113.63,22.20566157]],[[113.71,50.65724922],[113.73,18.64964886],[113.74,22.29422314],[113.75,0.14216157],[113.76,88.90724922]]]
["bitfinex","SOLUSD",1743684901813,[[113.73,50.65724922],[113.72,8.7932],[113.7,62.11724922],[113.69,6.4836],[113.68,18.933972]],[[113.78,18.64964886],[113.79,11.7164],[113.82,72.62234922],[113.83,11.46],[113.84,43.9215]]]
["bitfinex","SOLUSD",1743684913622,[[113.78,50.65724922],[113.76,50.65724922],[113.74,30.53613357],[113.72,75.3075],[113.71,18.933972]],[[113.79,0.03],[113.86,21.988],[113.87,6.604],[113.9,19.15547688],[113.93,20.0]]]
["bitfinex","SOLUSD",1743684938824,[[113.61,0.063],[113.6,0.063],[113.59,0.063],[113.58,0.063],[113.57,8.8048]],[[113.62,69.52143471],[113.64,51.01394742],[113.66,37.85],[113.67,46.7194],[113.68,26.6631]]]
["bitfinex","SOLUSD",1743684964547,[[113.68,59.52622428],[113.64,51.01394742],[113.63,26.14216157],[113.61,19.14964886],[113.6,88.028]],[[113.72,0.14216157],[113.74,24.98712314],[113.76,119.41000116]]]
["bitfinex","SOLUSD",1743685002097,[[113.55,50.82840611],[113.53,0.063],[113.52,50.89140611],[113.51,37.95338471],[113.5,1.0]],[[113.59,11.46],[113.6,18.79181043],[113.62,0.14216157],[113.65,46.3514],[113.67,18.65547688]]]
["bitfinex","SOLUSD",1743685043131,[[113.25,50.91808605],[113.22,62.37808605],[113.21,0.48948471],[113.2,30.9185],[113.19,62.85244886]],[[113.28,0.5],[113.31,8.8886],[113.32,8.1652],[113.33,52.31161043],[113.37,330.76]]]
["bitfinex","SOLUSD",1743685061448,[[113.25,59.74798605],[113.24,33.5359],[113.22,51.06024762],[113.21,0.34732314],[113.16,70.91808605]],[[113.29,0.5],[113.3,50.91808605],[113.31,8.8255],[113.33,1.6637],[113.34,72.97638605]]]
["bitfinex","SOLUSD",1743685102117,[[113.15,9.462e-05],[113.14,81.84956775],[113.11,132.84654469],[113.1,0.063],[113.06,0.14216157]],[[113.16,0.5],[113.18,0.14216157],[113.19,18.933972],[113.2,137.58827693],[113.22,51.55997693]]]
["bitfinex","SOLUSD",1743685142553,[[113.29,51.05997693],[113.27,8.8284],[113.26,11.42],[113.25,352.3746],[113.23,44.1577]],[[113.31,0.5],[113.34,52.89917693],[113.35,18.79181043],[113.36,37.3523],[113.37,0.28432314]]]
["bitfinex","SOLUSD",1743685165787,[[113.14,8.8386],[113.13,11.42],[113.12,22.0986],[113.1,95.4098385],[113.07,44.2495]],[[113.2,51.05997693],[113.21,37.0164],[113.22,20.738672],[113.24,0.64216157],[113.27,46.53]]]
["bitfinex","SOLUSD",1743685177395,[[113.13,0.03],[113.12,51.05997693],[113.11,8.8408],[113.08,11.42],[113.07,478.02392314]],[[113.16,8.837],[113.17,73.15177693],[113.2,30.353972],[113.21,77.50456157],[114.13,0.99]]]
["bitfinex","SOLUSD",1743685229851,[[113.0,51.42485543],[112.96,20.2721],[112.92,132.12485543],[112.91,7.14682314],[112.9,44.42906157]],[[113.03,15.3933],[113.04,1.8698],[113.05,22.1146],[113.07,44.2209],[113.08,331.46]]]
["bitfinex","SOLUSD",1743685255977,[[112.87,0.03],[112.85,0.03],[112.83,8.8625],[112.81,22.1605],[112.8,51.42485543]],[[112.88,51.42485543],[112.9,42.4207],[112.92,53.65387857],[112.93,25.03851043],[112.94,179.9751]]]
["bitfinex","SOLUSD",1743685263177,[[113.0,51.42485543],[112.98,82.40355543],[112.97,44.2588],[112.94,150.60873357]],[[113.01,0.063],[113.03,0.063],[113.08,8.98596157],[113.09,11.42],[113.1,187.12485543]]]
["bitfinex","SOLUSD",1743685303554,[[113.11,51.42485543],[113.09,30.9783],[113.06,0.28432314],[113.05,63.37624886],[113.04,132.267017]],[[113.16,51.42485543],[113.17,24.98141043],[113.18,20.1958],[113.19,0.28432314],[113.21,179.8664]]]
["bitfinex","SOLUSD",1743685351100,[[113.04,51.42485543],[113.02,8.8479],[113.01,22.1219],[113.0,80.7001],[112.99,11.34]],[[113.08,60.33155543],[113.09,0.063],[113.1,22.1053],[113.11,18.933972],[113.12,44.34296157]]]
["bitfinex","SOLUSD",1743685362821,[[113.0,0.0001],[112.97,0.03],[112.96,51.42485543],[112.93,26.0],[112.92,95.70075543]],[[113.01,62.74485543],[113.03,8.8476],[113.04,51.70917857],[113.05,164.0017],[113.06,46.0754]]]
["bitfinex","SOLUSD",1743685404262,[[113.07,60.26885543],[113.05,22.39732314],[113.04,132.12485543],[113.03,63.52781043],[113.02,11.3]],[[113.08,0.063],[113.09,0.063],[113.14,8.9022],[113.15,53.39875543],[113.16,6.80756157]]]
["bitfinex","SOLUSD",1743685437317,[[112.98,51.42485543],[112.97,26.0],[112.94,175.03713357],[112.93,11.78],[112.92,51.42485543]],[[113.03,51.42485543],[113.04,26.11274592],[113.06,22.25476157],[113.09,2.0784],[113.1,51.92485543]]]
["bitfinex","SOLUSD",1743685467182,[[113.15,132.40907857],[113.13,76.22951043],[113.12,44.2004],[113.11,11.24],[113.1,51.42485543]],[[113.16,0.063],[113.17,0.063],[113.2,0.063],[113.21,0.063],[113.22,8.8327]]]
["bitfinex","SOLUSD",1743685517768,[[113.3,34.04614204],[113.28,8.8276],[113.27,80.98412314],[113.26,18.64964886],[113.23,44.6547]],[[113.32,0.063],[113.35,42.93174204],[113.36,8.48482314],[113.37,18.64964886],[113.38,11.38516157]]]
["bitfinex","SOLUSD",1743685528275,[[113.31,34.04614204],[113.29,8.8264],[113.28,34.33046518],[113.27,18.79181043],[113.26,80.6998]],[[113.32,0.063],[113.35,42.93184204],[113.36,6.3378],[113.37,29.80964886],[113.38,0.20516157]]]
["bitfinex","SOLUSD",1743685586232,[[113.28,0.0001],[113.21,0.063],[113.2,33.10675113],[113.18,8.8348],[113.17,124.83085872]],[[113.29,54.0329847],[113.3,15.7649],[113.31,33.1843],[113.32,162.23],[113.33,77.22565113]]]
["bitfinex","SOLUSD",1743685596111,[[113.15,33.10675113],[113.14,8.8384],[113.13,81.01412314],[113.12,84.97649999],[113.11,0.14216157]],[[113.2,33.10675113],[113.22,18.79181043],[113.23,50.1314],[113.26,37.56601659],[113.27,136.2]]]
["bitfinex","SOLUSD",1743685629276,[[113.13,33.16024108],[113.12,8.84],[113.11,102.8009],[113.09,0.14216157],[97.42,5.0]],[[113.14,0.02246],[113.18,27.62741043],[113.19,33.44456422],[113.21,22.0837],[113.22,17.5967]]]
["bitfinex","SOLUSD",1743685655208,[[113.21,41.99334108],[113.18,103.07172314],[113.17,11.20216157],[113.16,50.6021],[113.15,19.14964886]],[[113.22,0.063],[113.24,0.063],[113.26,8.8922],[113.27,74.39204108],[113.28,0.14216157]]]
["bitfinex","SOLUSD",1743685714345,[[113.21,33.16024108],[113.19,8.8347],[113.18,352.9287],[113.17,87.04162314],[113.16,19.29181043]],[[113.24,0.063],[113.26,27.54214886],[113.27,22.1354],[113.28,13.06796157],[113.29,0.28432314]]]
["bitfinex","SOLUSD",1743685724571,[[113.26,94.22581573],[113.25,88.44965638],[113.24,22.0757],[113.23,6.4006],[113.22,376.5621]],[[113.27,0.063],[113.28,0.063],[113.34,16.8416],[113.35,0.03],[113.36,33.36540265]]]
["bitfinex","SOLUSD",1743685751125,[[113.33,33.16024108],[113.32,8.8243],[113.31,22.0621],[113.29,44.91832314],[113.28,110.43181043]],[[113.34,0.063],[113.35,0.03],[113.36,0.063],[113.38,6.4466],[113.39,10.6545]]]
["bitfinex","SOLUSD",1743685805161,[[113.5,20.89798224],[113.49,100.3713],[113.48,22.029],[113.47,22.4668591],[113.46,4.51309755]],[[113.55,6.2496],[113.58,22.5388591],[113.59,0.14216157],[113.61,31.4736591],[113.62,0.64216157]]]
["bitfinex","SOLUSD",1743685849528,[[113.64,13.44989261],[113.62,27.59261043],[113.61,52.66227788],[113.6,91.5],[113.59,32.78256071]],[[113.65,0.03],[113.67,0.03],[113.69,8.7958],[113.7,35.15406947],[113.72,44.11296157]]]
["bitfinex","SOLUSD",1743685874173,[[113.65,0.063],[113.59,88.9641],[113.58,22.0101],[113.57,7.32803488],[113.56,11.24]],[[113.68,18.79181043],[113.7,1.888],[113.72,162.28],[113.73,136.2],[113.74,20.03]]]
["bitfinex","SOLUSD",1743685902092,[[113.63,32.87563551],[113.6,8.8028],[113.59,22.0078],[113.58,82.4584],[113.57,25.33891043]],[[113.67,30.7907],[113.68,62.70176908],[113.7,38.94420844],[113.71,180.1743],[146.78,5.0]]]
["bitfinex","SOLUSD",1743685949502,[[113.7,32.87563551],[113.65,8.7986],[113.64,10.66],[113.63,88.9831],[113.62,336.86859966]],[[113.73,19.07613357],[113.74,30.8018],[113.75,32.87563551],[113.77,186.7307],[113.78,43.46738222]]]
["bitfinex","SOLUSD",1743685976158,[[113.68,0.063],[113.67,20.51756784],[113.66,8.8611],[113.64,21.998],[113.6,8.7492]],[[113.71,19.07613357],[113.72,31.13756784],[113.73,38.9244],[113.74,0.03],[113.75,21.01756784]]]
["bitfinex","SOLUSD",1743686005563,[[113.56,0.063],[113.55,0.063],[113.54,15.4464]],[[113.64,8.8297],[113.66,40.930872],[113.68,4.49055916]]]
["bitfinex","SOLUSD",1743686049722,[[113.33,32.90609763],[113.31,16.7938],[113.3,22.127],[113.29,10.56],[113.28,0.063]],[[113.37,9.24748471],[113.38,18.64964886],[113.39,32.90609763],[113.4,22.0464],[113.41,213.9276]]]
["bitfinex","SOLUSD",1743686061358,[[113.34,32.90609763],[113.32,8.824],[113.31,0.063],[113.3,28.1729],[113.29,101.29611043]],[[113.38,8.8198],[113.39,74.0301312],[113.42,70.5039],[113.43,198.4984],[113.48,44.84319626]]]
["bitfinex","SOLUSD",1743686086475,[[113.43,32.90609763],[113.42,80.7],[113.4,8.8179],[113.39,12.0479],[113.38,25.46483357]],[[113.46,0.03],[113.48,32.90609763],[113.49,19.07613357],[113.5,74.8901],[113.54,185.99659763]]]
["bitfinex","SOLUSD",1743686152234,[[113.3,33.07245885],[113.27,130.67563357],[113.26,43.53245885],[113.25,1.6077],[113.24,0.5]],[[113.31,0.063],[113.34,8.8234],[113.37,39.01276157],[113.38,81.6534713],[113.39,330.28]]]
["bitfinex","SOLUSD",1743686160140,[[113.38,49.51027122],[113.35,80.7],[113.33,49.51027122],[113.32,35.49161043],[113.31,0.64216157]],[[113.42,10.86648471],[113.43,74.999],[113.45,44.0726],[113.46,0.03],[113.47,54.5109508]]]
["bitfinex","SOLUSD",1743686194495,[[113.42,32.98269557],[113.4,113.68269557],[113.39,10.4],[113.37,19.57613357],[113.36,37.3204]],[[113.43,8.879],[113.45,22.0366],[113.46,0.03],[113.48,44.0633],[113.49,0.14216157]]]
["bitfinex","SOLUSD",1743686240253,[[113.42,122.49939557],[113.4,74.10352914],[113.38,0.5],[113.37,1.6647],[113.36,50.1456]],[[113.43,0.063],[113.46,0.03],[113.47,8.8129],[113.48,6.327],[113.5,65.34999557]]]
["bitfinex","SOLUSD",1743686282271,[[113.58,0.063],[113.56,32.98269557],[113.54,0.063],[113.53,80.7],[113.52,19.0686]],[[113.6,0.14216157],[113.61,39.09439557],[113.62,51.278272],[113.63,0.03],[113.64,44.532]]]
["bitfinex","SOLUSD",1743686308503,[[113.47,32.98279557],[113.46,0.063],[113.44,8.8148],[113.43,82.2185],[113.36,4.44322464]],[[113.52,63.81499557],[113.53,30.83503357],[113.54,6.6473],[113.57,140.58132522],[145.03,2.26583179]]]
["bitfinex","SOLUSD",1743686354331,[[113.72,77.9116098],[113.69,100.1458],[113.68,39.87218122],[113.65,43.9934],[112.75,0.99]],[[113.73,0.03],[113.74,0.03],[113.75,0.03],[113.77,15.2283],[113.79,22.0012]]]
["bitfinex","SOLUSD",1743686399577,[[113.71,32.89493028],[113.7,0.063],[113.69,10.12],[113.68,113.53193028],[113.61,32.83193028]],[[113.75,30.7692],[113.76,32.83193028],[113.77,6.3278],[113.78,46.03448471],[113.79,18.67964886]]]
["bitfinex","SOLUSD",1743686423988,[[113.62,32.87860979],[113.59,1.6656],[113.58,91.32],[113.57,25.13171043],[113.56,329.38]],[[113.67,19.07613357],[113.68,74.7712],[113.7,48.29823347],[113.71,8.1753],[113.72,172.27]]]
["bitfinex","SOLUSD",1743686455812,[[113.52,0.0001],[113.51,0.03],[113.5,0.063],[113.47,34.40250979],[113.43,30.63178505]],[[113.53,65.24505054],[113.55,32.1178],[113.56,51.25529696],[113.57,6.0327],[113.58,136.2]]]
["bitfinex","SOLUSD",1743686500275,[[113.31,32.87870979],[113.28,33.6917],[113.27,80.73],[113.26,32.87860979],[113.25,19.10613357]],[[113.33,8.8867],[113.34,22.0575],[113.36,88.2144],[113.37,16.4881],[113.38,1.5753]]]
["bitfinex","SOLUSD",1743686511601,[[113.27,0.0001],[113.25,0.03],[113.23,0.03],[113.22,34.40480979],[113.2,35.02746403]],[[113.28,51.95474336],[113.29,8.8269],[113.3,22.0665],[113.31,136.2],[113.32,132.8597]]]
["bitfinex","SOLUSD",1743686560245,[[113.39,0.03],[113.36,8.821],[113.35,18.64964886],[113.34,87.22458471],[113.33,93.96039372]],[[113.43,30.856],[113.44,10.083],[113.45,77.23226558],[113.46,18.933972],[113.47,0.063]]]
["bitfinex","SOLUSD",1743686571426,[[113.43,0.03],[113.4,33.09706558],[113.39,0.03],[113.38,8.8197],[113.34,129.526372]],[[113.44,18.8782],[113.45,0.063],[113.46,28.6539],[113.47,0.063],[113.48,267.8818]]]
["bitfinex","SOLUSD",1743686618929,[[113.47,0.03],[113.46,33.09706558],[113.44,27.60691043],[113.43,81.01432314],[113.42,1.6187]],[[113.49,0.063],[113.5,6.1468],[113.51,63.93116558],[113.53,9.96],[113.54,96.06833758]]]
["bitfinex","SOLUSD",1743686645733,[[113.39,33.04769317],[113.38,9.94],[113.37,99.49181043],[113.36,0.14216157],[113.35,0.17216157]],[[113.44,63.87129317],[113.47,41.44550794],[113.48,44.40792314],[113.5,0.5],[113.51,162.13]]]
["bitfinex","SOLUSD",1743686676165,[[113.43,32.94600234],[113.41,8.8175],[113.4,113.64600234],[113.39,9.95],[113.38,19.57613357]],[[113.47,15.0009],[113.48,32.94600234],[113.49,33.529],[113.5,4.32679698],[113.51,63.12863357]]]
["bitfinex","SOLUSD",1743686714600,[[113.63,32.94600234],[113.6,0.14216157],[113.59,9.88],[113.58,18.933972],[113.56,31.3206]],[[113.64,0.063],[113.67,15.4984],[113.69,1.5586],[113.71,135.73],[113.75,33.44600234]]]
["bitfinex","SOLUSD",1743686742254,[[113.68,132.56692548],[113.67,18.85481043],[113.66,6.5675],[113.65,24.1205],[113.61,78.94600234]],[[113.76,30.8294],[113.77,51.5956512],[113.78,54.06872314],[113.79,6.6056],[113.8,46.14236157]]]
["bitfinex","SOLUSD",1743686781093,[[113.72,41.73930234],[113.7,21.9861],[113.68,51.6586512],[113.67,125.17278471],[113.65,52.1087]],[[113.76,0.063],[113.77,8.79],[113.78,51.5956512],[113.79,40.42428471],[113.81,179.6357]]]
["bitfinex","SOLUSD",1743686825028,[[113.67,0.063],[113.66,20.57231367],[113.64,8.7992],[113.63,6.2369],[113.61,53.96317524]],[[113.69,8.7958],[113.7,40.63744886],[113.71,20.50931367],[113.72,9.92216157],[113.73,179.94802314]]]
["bitfinex","SOLUSD",1743686836870,[[113.7,0.063],[113.68,20.50931367],[113.67,8.8603],[113.66,0.063],[113.64,33.326]],[[113.72,39.15896253],[113.73,30.7745],[113.75,20.96579838],[113.76,179.7182],[113.77,8.4938]]]
["bitfinex","SOLUSD",1743686897511,[[113.79,20.50931367],[113.76,0.14216157],[113.75,20.50931367],[113.73,0.5],[113.72,111.4767]],[[113.83,0.03],[113.84,20.50931367],[113.85,18.64964886],[113.86,9.7],[113.87,75.10288471]]]
["bitfinex","SOLUSD",1743686909457,[[113.81,0.0001],[113.74,20.50931367],[113.73,0.14216157],[113.72,28.18726249],[113.71,97.61402216]],[[113.82,39.58544724],[113.83,8.815],[113.84,145.4],[113.85,65.8761],[113.86,77.9655804]]]
["bitfinex","SOLUSD",1743686942476,[[113.71,20.51040661],[113.7,34.8579],[113.69,0.48948471],[113.68,39.16005547],[113.67,0.063]],[[113.76,8.7904],[113.78,21.973],[113.79,135.7],[113.8,43.94],[113.82,64.46940661]]]
["bitfinex","SOLUSD",1743687002751,[[113.78,0.063],[113.74,20.46975174],[113.71,50.23472404],[113.7,48.57965472],[113.69,179.70323663]],[[113.79,39.1194006],[113.82,187.34723645],[113.88,26.75644667],[113.94,351.26678527],[114.78,11.54089539]]]
["bitfinex","SOLUSD",1743687013243,[[113.86,41.84388459],[113.84,0.28432314],[113.83,121.31214886],[113.82,77.20416145],[113.8,4.44986759]],[[113.87,0.03],[113.88,0.03],[113.93,8.7776],[113.94,21.9727],[113.95,0.28432314]]]
["bitfinex","SOLUSD",1743687049680,[[114.2,4.43e-06],[114.14,48.79951536],[114.12,18.3423],[114.1,48.94167693],[114.09,65.63196621]],[[114.21,57.55531536],[114.23,19.07613357],[114.24,206.38351536],[114.25,0.5],[114.27,87.512]]]
["bitfinex","SOLUSD",1743687065589,[[114.18,0.5],[114.17,48.79951536],[114.14,9.58],[114.13,18.64964886],[114.12,0.14216157]],[[114.21,8.7558],[114.23,48.79951536],[114.24,135.7],[114.25,43.93706157],[114.32,43.25921748]]]
["bitfinex","SOLUSD",1743687100375,[[114.56,48.79951536],[114.52,48.79951536],[114.51,8.87496157],[114.49,18.933972],[114.48,81.34216157]],[[114.62,8.7244],[114.63,11.98],[114.64,21.8086],[114.65,154.34964886],[114.7,335.3591]]]
["bitfinex","SOLUSD",1743687139694,[[114.4,0.063],[114.37,0.063],[114.32,8.7471],[114.31,50.99312558],[114.3,22.01406157]],[[114.41,49.0838385],[114.43,135.7],[114.44,30.40964886],[114.45,55.49007693],[114.47,22.008]]]
["bitfinex","SOLUSD",1743687162418,[[114.68,1.5972],[114.66,57.52081536],[114.64,21.806],[114.63,102.0419],[114.61,326.18]],[[114.82,76.58484893],[114.85,20.0],[114.86,15.02],[114.87,48.82951536]]]
["bitfinex","SOLUSD",1743687185657,[[114.78,339.62],[114.76,0.14216157],[114.75,6.3691],[114.74,0.64216157],[114.73,149.78186422]],[[114.88,154.633972],[114.89,30.4638],[114.9,0.14216157],[114.92,43.5101],[114.93,14.30216157]]]
["bitfinex","SOLUSD",1743687221104,[[115.25,48.79951536],[115.24,8.6773],[115.22,48.79951536],[115.21,34.97986157],[115.19,27.47499746]],[[115.27,4.81489197],[115.3,57.49509536],[115.33,21.6786],[115.34,134.55272263],[115.35,0.14216157]]]
["bitfinex","SOLUSD",1743687243427,[[115.11,8.687],[115.1,0.14216157],[115.09,354.1624],[115.08,56.23438371],[115.07,13.3]],[[115.19,48.31021856],[115.21,30.3793],[115.22,135.7],[115.23,31.88964886],[115.24,0.28432314]]]
["bitfinex","SOLUSD",1743687278594,[[114.89,8.7039],[114.88,36.70786795],[114.86,17.03432555],[114.83,13.843],[114.81,49.9654]],[[114.98,0.28432314],[114.99,18.64964886],[115.0,8.86776157],[115.01,48.45238013],[115.02,33.24]]]
["bitfinex","SOLUSD",1743687288614,[[114.89,48.31021856],[114.86,74.003],[114.84,0.48948471],[114.83,0.563],[114.81,344.28964886]],[[114.95,184.01021856],[114.97,28.96744886],[114.98,13.12216157],[114.99,6.3667],[115.0,21.7695]]]
["bitfinex","SOLUSD",1743687320603,[[114.65,0.063],[114.64,0.063],[114.62,48.31021856],[114.59,8.7264],[114.58,0.20516157]],[[114.7,14.0363],[114.71,21.93806157],[114.73,92.03468013],[114.75,20.0],[114.76,44.0691]]]
["bitfinex","SOLUSD",1743687343023,[[114.48,0.03],[114.43,0.14216157],[114.42,30.589],[114.41,0.20516157],[114.39,14.4668]],[[114.51,8.7328],[114.52,12.32],[114.55,62.29974886],[114.56,0.42648471],[114.59,74.45321856]]]
["bitfinex","SOLUSD",1743687379492,[[114.38,8.7427],[114.37,1.6205],[114.35,407.66],[114.32,6.2642],[114.31,48.31021856]],[[114.43,48.31021856],[114.48,133.33958767],[114.5,49.21734886],[114.51,12.28216157],[114.52,48.5945417]]]
["bitfinex","SOLUSD",1743687400652,[[114.4,48.79481056],[114.39,0.28432314],[114.38,18.64964886],[114.37,0.14216157],[114.34,0.5]],[[114.42,0.063],[114.45,48.79481056],[114.47,6.176],[114.48,135.84216157],[114.5,1.5584]]]
["bitfinex","SOLUSD",1743687424881,[[114.29,8.89176157],[114.28,48.79481056],[114.26,18.79181043],[114.25,0.14216157],[114.24,48.79481056]],[[114.34,0.063],[114.36,135.7],[114.37,7.7194],[114.38,48.79481056],[114.44,33.94340937]]]
["bitfinex","SOLUSD",1743687459117,[[114.31,8.7481],[114.3,48.79481056],[114.28,22.01736157],[114.27,0.28432314],[114.26,18.64964886]],[[114.34,0.063],[114.37,144.4437],[114.38,17.7463],[114.39,21.8569],[114.41,29.04471875]]]
["bitfinex","SOLUSD",1743687498731,[[114.53,57.95249527],[114.51,110.56964886],[114.49,43.671],[114.48,7.9993],[114.47,0.5]],[[114.58,48.85781056],[114.61,30.5384],[114.63,18.79181043],[114.64,136.2],[114.65,12.9158]]]
["bitfinex","SOLUSD",1743687525769,[[114.69,48.79481056],[114.67,326.91432314],[114.66,18.79181043],[114.65,11.26],[114.64,6.5059]],[[114.74,48.79481056],[114.78,135.7],[114.79,36.98416157],[114.8,74.93481056],[114.81,62.984572]]]
["bitfinex","SOLUSD",1743687548662,[[114.83,8.99262314],[114.82,0.14216157],[114.81,18.64964886],[114.8,48.79481056],[114.79,0.5]],[[114.87,0.063],[114.89,48.79481056],[114.91,144.4029],[114.92,6.2464],[114.94,60.95781056]]]
["bitfinex","SOLUSD",1743687565282,[[114.86,67.58662099],[114.85,8.707],[114.83,77.4921],[114.82,18.79181043],[114.8,92.34881056]],[[114.87,0.0001]]]
["bitfinex","SOLUSD",1743687619457,[[114.7,48.85781056],[114.69,8.749],[114.67,21.8311],[114.66,67.72878256],[114.65,43.75046157]],[[114.74,135.7],[114.75,57.50951056],[114.79,53.85643357],[114.8,55.06131056],[114.82,43.5476]]]
["bitfinex","SOLUSD",1743687641774,[[114.55,0.03],[114.47,0.03],[114.46,21.8711],[114.42,6.1402],[114.41,7.33187883]],[[114.56,45.07613357],[114.58,79.93094413],[114.59,85.91851056],[114.6,0.5],[114.61,20.0]]]
["bitfinex","SOLUSD",1743687652295,[[114.47,0.03],[114.46,0.03],[114.43,57.53341056],[114.41,21.8506],[114.36,36.88062178]],[[114.5,26.935],[114.52,115.84254413],[114.53,0.5],[114.67,0.063],[115.48,0.99]]]
["bitfinex","SOLUSD",1743687691862,[[114.63,48.45332903],[114.62,1.6342],[114.61,30.5383],[114.6,11.04],[114.59,92.08622903]],[[114.64,0.0001],[114.67,0.063],[114.69,57.17312903],[114.7,135.7],[114.71,6.0816]]]
["bitfinex","SOLUSD",1743687714299,[[114.61,0.03],[114.59,48.45332903],[114.56,18.79181043],[114.55,1.6566],[114.53,420.5897314]],[[114.64,48.45332903],[114.65,144.4226],[114.66,0.063],[114.67,19.07613357],[114.68,21.7997]]]
["bitfinex","SOLUSD",1743687756061,[[114.22,48.5954906],[114.21,30.6453],[114.2,1.82366157],[114.19,25.17721043],[114.18,54.1303]],[[114.27,48.45332903],[114.28,146.04],[114.31,96.74915217],[114.33,0.5],[115.25,0.99]]]
["bitfinex","SOLUSD",1743687779657,[[114.43,48.69698333],[114.4,0.28432314],[114.38,67.48879376],[114.37,38.4649],[114.35,161.4185]],[[114.47,0.063],[114.48,184.45998333],[114.5,20.37561043],[114.51,34.8732],[114.52,65.32858333]]]
["bitfinex","SOLUSD",1743687804805,[[114.4,48.69698333],[114.39,8.7719],[114.37,18.933972],[114.36,43.86306157],[114.33,136.8582]],[[114.45,48.69698333],[114.46,15.3022],[114.47,164.73264886],[114.48,0.28442314],[114.49,0.5]]]
["bitfinex","SOLUSD",1743687840174,[[114.39,0.03],[114.37,48.6533109],[114.36,8.7442],[114.34,21.8635],[114.33,1.5371]],[[114.41,144.4406],[114.42,48.6533109],[114.43,18.79181043],[114.44,32.45042314],[114.46,26.72]]]
["bitfinex","SOLUSD",1743687879718,[[114.56,48.55145786],[114.54,9.01452314],[114.52,89.17276829],[114.51,43.6638],[114.49,24.46208442]],[[114.57,0.063],[114.59,0.063],[114.61,8.7252],[114.62,67.40626829],[114.63,0.063]]]
["bitfinex","SOLUSD",1743687904736,[[114.42,0.28432314],[114.41,32.39046677],[114.4,0.28432314],[114.39,49.41871043],[114.38,32.39046677]],[[114.49,16.7438],[114.5,42.67046677],[114.51,40.62451043],[114.52,0.28432314],[114.55,347.42]]]
["bitfinex","SOLUSD",1743687941716,[[114.43,48.50141993],[114.41,19.0002],[114.4,345.55181043],[114.39,21.8833],[114.37,44.2462]],[[114.49,48.50141993],[114.5,8.7339],[114.51,18.64964886],[114.52,80.59341993],[114.53,0.42648471]]]
["bitfinex","SOLUSD",1743687952310,[[114.45,57.30181993],[114.43,21.98896157],[114.42,18.79181043],[114.41,53.9624],[114.4,327.38]],[[114.5,48.50141993],[114.52,8.7323],[114.54,29.05181043],[114.55,69.8705],[114.56,0.28432314]]]
["bitfinex","SOLUSD",1743688007585,[[114.36,0.03],[114.35,48.50141993],[114.33,0.03],[114.32,74.63652314],[114.31,67.29323036]],[[114.37,88.77707],[114.4,48.50141993],[114.41,16.392],[114.42,27.673872],[114.44,21.8458]]]
["bitfinex","SOLUSD",1743688029492,[[114.35,48.50141993],[114.34,8.7458],[114.33,18.67964886],[114.32,333.4148],[114.31,68.87083036]],[[114.4,48.50141993],[114.43,19.07613357],[114.44,40.824],[114.45,48.50141993],[114.47,44.1833]]]
["bitfinex","SOLUSD",1743688039202,[[114.33,0.03],[114.29,0.03],[114.28,22.19012314],[114.27,18.67964886]],[[114.37,27.53561043],[114.38,16.7714],[114.39,22.14092314],[114.4,4.95708142],[114.46,26.22]]]
["bitfinex","SOLUSD",1743688078267,[[114.09,48.50141993],[114.07,10.24],[114.06,127.4628518],[114.05,18.64964886],[114.02,0.5]],[[114.14,48.50141993],[114.16,18.79181043],[114.17,79.15731993],[114.18,54.31672314],[114.21,94.95150184]]]
["bitfinex","SOLUSD",1743688094189,[[114.06,146.69560287],[114.03,32.63667421],[114.02,0.14216157],[114.01,55.98937916],[114.0,0.161749]],[[114.1,0.063],[114.13,0.14216157],[114.14,18.64964886],[114.15,17.8335],[114.16,7.12560557]]]
["bitfinex","SOLUSD",1743688135146,[[114.32,48.85013991],[114.28,30.76836157],[114.27,19.433972],[114.26,10.22],[114.25,43.7634]],[[114.33,0.063],[114.37,10.464],[114.38,48.85013991],[114.39,32.21766157],[114.4,6.2159]]]
["bitfinex","SOLUSD",1743688177073,[[114.18,8.7579],[114.17,0.03],[114.16,18.67964886],[114.15,22.18442314],[114.14,327.75216157]],[[114.23,48.71468028],[114.24,34.7537],[114.25,1.559],[114.26,10.2],[114.27,50.21242314]]]
["bitfinex","SOLUSD",1743688202394,[[114.25,42.88038653],[114.24,39.09422496],[114.22,327.72],[114.2,74.4307],[114.19,3.89257068]],[[114.26,0.063],[114.28,0.063],[114.32,6.21276157],[114.35,0.063]]]
["bitfinex","SOLUSD",1743688241355,[[114.56,8.7283],[114.55,21.8234],[114.54,10.16],[114.53,18.79181043],[114.52,76.34957698]],[[114.58,0.03],[114.61,0.03],[114.63,8.754],[114.64,38.59315384],[114.65,1.5454]]]
["bitfinex","SOLUSD",1743688266079,[[114.6,48.50826465],[114.57,30.5489],[114.56,18.79181043],[114.55,0.28432314],[114.54,10.14]],[[114.61,0.03],[114.64,0.03],[114.66,1.6341],[114.67,6.55096157],[114.68,0.063]]]
["bitfinex","SOLUSD",1743688290095,[[114.55,48.50826465],[114.54,8.7299],[114.53,21.827],[114.52,0.063],[114.51,0.14216157]],[[114.6,57.51868779],[114.61,28.93181043],[114.62,7.7861],[114.64,0.53],[114.65,43.6115]]]
["bitfinex","SOLUSD",1743688328368,[[114.79,48.50826465],[114.78,8.7122],[114.77,326.24],[114.75,57.25823357],[114.73,92.08626465]],[[114.84,57.24646465],[114.85,19.10613357],[114.86,21.7669],[114.87,53.83164388],[114.88,43.524]]]
["bitfinex","SOLUSD",1743688342292,[[114.77,48.50826465],[114.73,57.22416465],[114.71,18.933972],[114.7,10.1],[114.68,0.5]],[[114.81,8.71],[114.83,89.21543665],[114.84,10.24216157],[114.85,1.5756],[114.86,136.7195]]]
["bitfinex","SOLUSD",1743688388168,[[114.7,19.07613357],[114.69,341.4981],[114.67,21.8634],[114.66,60.14786465],[114.58,43.18330661]],[[114.76,8.7138],[114.78,70.28936465],[114.79,25.521972],[114.8,1.64626157],[143.0,0.5]]]
["bitfinex","SOLUSD",1743688398021,[[114.71,0.063],[114.7,48.50826465],[114.68,10.1],[114.67,326.283],[114.65,7.8164]],[[114.77,8.713],[114.8,50.01236465],[114.81,53.6505],[114.82,6.5083],[114.84,63.5709]]]
["bitfinex","SOLUSD",1743688441159,[[114.73,0.063],[114.71,0.063],[114.7,48.33735161],[114.67,0.063],[114.66,57.05845161]],[[114.74,18.7953],[114.76,22.21098471],[114.78,6.1642],[114.79,1.648],[114.8,43.5577]]]
["bitfinex","SOLUSD",1743688465496,[[114.61,0.063],[114.59,0.063],[114.58,0.063],[114.55,0.063],[114.52,58.5442884]],[[114.63,48.4012884],[114.64,40.6102],[114.65,19.07613357],[114.66,48.4012884],[114.67,51.7924]]]
["bitfinex","SOLUSD",1743688494649,[[114.57,61.5364785],[114.55,0.5],[114.54,6.99965445],[114.53,339.13637931],[114.52,106.60264493]],[[114.58,0.03],[114.66,4.28488821],[114.67,33.91464493],[114.68,6.2069],[114.69,58.0293]]]
["bitfinex","SOLUSD",1743688534759,[[114.77,32.38034493],[114.74,8.7153],[114.73,54.16954493],[114.72,6.0399],[114.71,326.84216157]],[[114.81,30.5151],[114.82,32.83682964],[114.83,18.64964886],[114.84,10.09],[114.87,80.20542982]]]
["bitfinex","SOLUSD",1743688575855,[[114.63,0.063],[114.61,32.38034493],[114.58,40.52964886],[114.57,7.7782],[114.56,409.71840987]],[[114.66,32.38034493],[114.67,6.2783],[114.68,20.19554886],[114.69,10.04],[114.7,74.1361]]]
["bitfinex","SOLUSD",1743688602479,[[114.68,32.38034493],[114.64,10.04],[114.63,20.17784886],[114.61,31.46398471],[114.6,6.1602]],[[114.7,0.03],[114.72,0.14216157],[114.73,51.02999379],[114.74,70.35614886],[114.76,10.04]]]
["bitfinex","SOLUSD",1743688649537,[[114.63,0.063],[114.62,8.7244],[114.61,20.17845932],[114.59,21.816],[114.58,10.063]],[[114.65,0.03],[114.66,0.42648471],[114.67,28.89905932],[114.69,21.7986],[114.7,44.82964886]]]
["bitfinex","SOLUSD",1743688692266,[[114.52,20.17845932],[114.51,8.7956],[114.5,21.833],[114.49,8.0787],[114.47,7.77908094]],[[114.57,29.33324403],[114.58,18.64964886],[114.59,27.85632564],[114.61,6.0755],[114.62,76.82025223]]]
["bitfinex","SOLUSD",1743688721819,[[114.63,20.17845932],[114.59,38.82810818],[114.58,8.33356157],[114.57,30.83322314],[114.56,44.145]],[[114.64,0.03],[114.67,16.8518],[114.68,20.17845932],[114.69,18.79181043],[114.7,0.03]]]
["bitfinex","SOLUSD",1743688750245,[[114.75,32.2805353],[114.7,19.07613357],[114.69,30.5169],[114.68,44.0988],[114.67,1.74249759]],[[114.76,0.03],[114.77,0.03],[114.79,7.9113],[114.8,32.2805353],[114.81,0.45648471]]]
["bitfinex","SOLUSD",1743688792809,[[114.71,32.25404018],[114.7,8.7811],[114.69,18.64964886],[114.68,21.94166157],[114.67,0.28432314]],[[114.76,32.28404018],[114.77,0.03],[114.78,19.07613357],[114.79,16.8129],[114.81,0.03]]]
["bitfinex","SOLUSD",1743688814304,[[114.46,0.03],[114.43,0.063],[114.42,326.6],[114.41,8.7404],[114.39,6.0972]],[[114.49,0.5],[114.53,0.42648471],[114.54,93.29292487],[114.56,0.28432314],[114.57,0.5]]]
["bitfinex","SOLUSD",1743688823111,[[114.52,67.29292487],[114.51,326.8],[114.5,30.5668],[114.46,1.74611789],[114.45,68.64327601]],[[114.58,0.5],[114.62,6.90917055],[114.64,105.47937983],[114.65,0.063],[114.66,0.5]]]
["bitfinex","SOLUSD",1743688858986,[[114.62,0.0001],[114.54,8.7304],[114.52,56.20907601],[114.51,13.3],[114.43,69.99255233]],[[114.63,90.24310958],[114.66,70.94827601],[114.68,20.0],[114.69,69.8502],[114.7,6.3168]]]
["bitfinex","SOLUSD",1743688880605,[[114.43,0.063],[114.4,87.44747601],[114.39,0.063],[114.38,0.063],[114.36,43.7209]],[[114.44,0.5],[114.46,0.28432314],[114.47,18.64964886],[114.48,0.5],[114.55,20.0]]]
["bitfinex","SOLUSD",1743688906925,[[114.27,87.45747601],[114.24,21.8822],[114.23,0.14216157],[114.22,20.449072],[114.16,69.9207435]],[[114.28,0.5],[114.32,8.88966157]]]
["bitfinex","SOLUSD",1743688949776,[[114.5,0.03],[114.49,333.008],[114.48,8.51336146],[114.45,92.32917601],[114.41,59.21860981]],[[114.52,0.5],[114.55,48.64327601],[114.56,26.0],[114.57,0.14216157],[114.58,8.7275]]]
["bitfinex","SOLUSD",1743688974923,[[114.41,71.17423134],[114.4,21.8523],[114.39,18.64964886],[114.38,43.99822314],[114.34,45.3383]],[[114.42,0.5],[114.45,32.43383134],[114.47,8.87806157],[114.49,0.28432314],[115.41,0.99]]]
["bitfinex","SOLUSD",1743688998143,[[114.37,0.03],[114.31,8.7781],[114.3,11.18],[114.28,6.6605],[114.19,89.71587546]],[[114.38,32.57599291],[114.39,8.7425],[114.42,19.433972],[114.44,61.4366],[114.47,63.7461]]]
["bitfinex","SOLUSD",1743689040005,[[114.25,50.94175223],[114.24,18.67964886],[114.22,44.19798471],[114.21,18.5875],[114.2,371.7828]],[[114.31,20.37025223],[114.32,0.14216157],[114.33,35.09422314],[114.36,51.15124886],[114.37,44.2212]]]
["bitfinex","SOLUSD",1743689048234,[[114.24,0.03],[114.22,52.81395223],[114.21,7.687],[114.2,346.14964886],[114.18,43.93216157]],[[114.28,20.4494138],[114.29,0.28432314],[114.3,19.3094],[114.31,42.24155223],[114.32,18.64964886]]]
["bitfinex","SOLUSD",1743689105931,[[114.12,0.03],[114.07,17.5266],[114.05,1.74956157],[114.04,39.35088231],[114.03,360.88089189]],[[114.13,58.46089189],[114.15,0.42648471],[114.16,8.8229],[114.17,32.52389189],[114.18,0.78432314]]]
["bitfinex","SOLUSD",1743689129859,[[113.95,41.23659189],[113.91,0.28432314],[113.9,19.14964886],[113.89,76.50505346],[113.88,11.04]],[[114.0,32.46089189],[114.02,14.92726157],[114.03,54.66961503],[114.04,34.1389293],[114.06,2.0683]]]
["bitfinex","SOLUSD",1743689168773,[[114.09,30.6767],[114.05,50.34741328],[114.03,36.92272294],[114.02,0.5],[113.99,7.18708848]],[[114.14,32.46089189],[114.16,0.063],[114.17,0.063],[114.18,31.07978471],[114.2,11.0]]]
["bitfinex","SOLUSD",1743689192092,[[114.23,76.27673332],[114.21,32.9283],[114.2,0.28432314],[114.19,1.78726157],[114.18,44.2893]],[[114.24,0.063],[114.28,0.063],[114.29,0.063],[114.3,6.60636157],[114.31,6.56734305]]]
["bitfinex","SOLUSD",1743689227431,[[114.06,0.03],[114.0,8.7715],[113.99,8.2691],[113.97,382.14628672],[113.96,0.03]],[[114.07,62.40752029],[114.08,8.7662],[114.09,32.1094],[114.1,74.92328672],[114.12,43.8144]]]
["bitfinex","SOLUSD",1743689237432,[[113.99,0.03],[113.98,8.7734],[113.97,32.51138672],[113.96,0.03],[113.95,1.5585]],[[114.03,32.93787143],[114.06,40.56824886],[114.08,10.82],[114.13,372.00749901],[114.37,8.8170856]]]
["bitfinex","SOLUSD",1743689258773,[[113.86,8.7827],[113.85,21.9568],[113.84,339.86],[113.83,50.1877],[113.82,69.46358776]],[[113.91,49.1876389],[113.92,0.14216157],[113.94,18.933972],[113.95,8.7759],[113.96,60.2876389]]]
["bitfinex","SOLUSD",1743689297534,[[113.81,10.3854],[113.79,6.66],[113.78,18.64964886],[113.77,328.5],[113.76,0.14216157]],[[113.88,0.28432314],[113.89,49.32980047],[113.9,0.28432314],[113.91,86.59584886],[113.92,44.3912]]]
["bitfinex","SOLUSD",1743689336677,[[113.58,49.34793656],[113.54,49.34793656],[113.52,11.80216157],[113.49,51.1474],[113.48,20.0]],[[113.59,26.95599459],[113.6,5.94708213],[113.61,119.54834854],[113.64,130.21592034],[113.65,68.27022137]]]
["bitfinex","SOLUSD",1743689359792,[[113.53,11.5],[113.51,50.1373],[113.5,30.8369],[113.49,18.933972],[113.46,373.9683]],[[113.61,49.34793656],[113.63,20.46296157],[113.64,26.01685137],[113.66,0.5],[113.68,88.00341344]]]
["bitfinex","SOLUSD",1743689387044,[[113.46,338.6835],[113.44,33.7371],[113.43,44.0766],[113.41,62.73354886],[113.4,57.1764735]],[[113.5,49.4411735],[113.53,8.8082],[113.54,71.5240735],[113.55,11.66],[113.56,0.42648471]]]
["bitfinex","SOLUSD",1743689428016,[[113.54,0.03],[113.52,1.551],[113.5,22.0262],[113.49,6.608],[113.47,44.0944]],[[113.59,0.063],[113.61,49.44755163],[113.63,31.44386157],[113.64,18.996972],[113.68,69.38455163]]]
["bitfinex","SOLUSD",1743689436999,[[113.54,0.03],[113.52,8.809],[113.51,82.32795163],[113.49,373.7167],[113.46,44.73696157]],[[113.56,49.38455163],[113.58,8.8047],[113.59,0.063],[113.6,22.0081],[140.89,1.09647697]]]
["bitfinex","SOLUSD",1743689490099,[[113.72,32.89114852],[113.7,30.7826],[113.68,51.68295895],[113.67,10.70432314],[113.66,44.4899]],[[113.73,0.063],[113.77,32.89114852],[113.78,8.93116157],[113.8,32.3884],[113.81,7.7763]]]
["bitfinex","SOLUSD",1743689527128,[[113.74,329.12],[113.73,8.8553],[113.72,40.85794852],[113.71,21.985],[113.69,10.54216157]],[[113.77,32.89114852],[113.78,8.7893],[113.8,10.4],[113.81,22.14016157],[113.82,32.89114852]]]
["bitfinex","SOLUSD",1743689539683,[[113.67,0.063],[113.63,8.8004],[113.61,62.91604852],[113.6,329.1],[113.59,10.4]],[[113.68,33.03331009],[113.7,0.28432314],[113.71,83.44004886],[113.72,0.5],[113.73,1.5775]]]
["bitfinex","SOLUSD",1743689565429,[[113.62,1.6177],[113.61,6.6304],[113.6,49.26677423],[113.58,18.64964886],[113.57,44.0247]],[[113.65,49.26677423],[113.68,49.26677423],[113.69,0.28432314],[113.7,40.77941043],[113.71,10.9]]]
["bitfinex","SOLUSD",1743689618084,[[113.18,8.8354],[113.15,22.0929],[113.13,10.72],[113.12,93.55727921],[113.09,21.08493357]],[[113.22,49.35647921],[113.23,0.14216157],[113.24,29.36964886],[113.25,15.4765],[113.26,49.35647921]]]
["bitfinex","SOLUSD",1743689627112,[[113.18,58.19187921],[113.16,22.0915],[113.15,17.042],[113.13,19.433972],[113.12,424.31727921]],[[113.19,0.063],[113.29,8.0581],[113.31,6.70339985],[113.32,331.2],[113.33,69.35647921]]]
["bitfinex","SOLUSD",1743689649231,[[113.25,30.905],[113.23,44.2172],[113.21,10.48],[113.2,2.1073],[113.19,6.16626157]],[[113.31,0.0001],[113.32,18.79181043],[113.33,6.6311],[113.35,29.29181043],[113.37,2.0551]]]
["bitfinex","SOLUSD",1743689686401,[[112.97,0.03],[112.93,49.35647921],[112.92,8.8558],[112.9,54.7439],[112.87,44.7987]],[[112.98,49.35647921],[113.0,18.64964886],[113.02,0.42648471],[113.03,18.64964886],[113.04,10.46]]]
["bitfinex","SOLUSD",1743689721694,[[113.42,49.35647921],[113.4,8.8183],[113.39,6.1338],[113.38,32.4878],[113.37,330.54]],[[113.48,18.79181043],[113.49,8.8116],[113.5,0.28432314],[113.51,32.4662],[113.53,20.5]]]
["bitfinex","SOLUSD",1743689752325,[[113.54,80.18247921],[113.5,10.4],[113.49,69.180772],[113.47,101.61480352],[113.44,44.58967998]],[[113.59,49.35647921],[113.61,29.04964886],[113.62,0.45648471],[113.63,8.8004],[113.65,22.0279]]]
["bitfinex","SOLUSD",1743689776477,[[113.42,49.35647921],[113.39,74.9623],[113.37,10.483],[113.36,44.24936157],[113.35,0.5]],[[113.46,10.42],[113.47,49.35647921],[113.48,18.79181043],[113.52,23.7432],[113.53,6.0491]]]
["bitfinex","SOLUSD",1743689813318,[[113.43,0.063],[113.41,22.0433],[113.4,49.35647921],[113.39,0.063],[113.36,0.14216157]],[[113.45,49.35647921],[113.48,19.07613357],[113.49,10.4],[113.52,0.5],[113.53,50.8591]]]
["bitfinex","SOLUSD",1743689836566,[[113.48,8.8117],[113.47,49.35647921],[113.45,0.063],[113.42,0.64216157],[113.4,55.81867921]],[[113.52,49.64080235],[113.53,18.79181043],[113.54,0.28432314],[113.56,8.806],[113.57,10.4]]]
["bitfinex","SOLUSD",1743689859267,[[113.69,58.15227921],[113.68,49.35647921],[113.67,21.9923],[113.66,10.4],[113.65,19.07613357]],[[113.7,0.03],[113.73,0.03],[113.74,0.03],[113.76,0.17216157],[113.77,10.4]]]
["bitfinex","SOLUSD",1743689870396,[[113.67,58.15377921],[113.65,21.9972],[113.64,0.28432314],[113.63,25.21861043],[113.62,58.95097374]],[[113.73,68.43261278],[113.74,0.03],[113.75,19.2912],[113.77,351.6743],[113.82,163.74887921]]]
["bitfinex","SOLUSD",1743689905040,[[113.49,0.063],[113.47,0.063],[113.45,0.063],[113.43,0.063],[113.41,22.0432]],[[113.5,68.43261278],[113.52,6.2791],[113.53,19.3684],[113.54,56.76120201],[113.55,20.0]]]
["bitfinex","SOLUSD",1743689930671,[[113.45,0.063],[113.43,0.063],[113.41,8.8171],[113.38,23.814],[113.34,44.1744]],[[113.46,87.88621278],[113.49,22.0294],[113.5,10.97508981],[113.51,1.6784],[113.52,373.9051]]]
["bitfinex","SOLUSD",1743689987666,[[113.58,30.8152],[113.56,31.13703357],[113.55,6.2626],[113.54,93.36883251],[113.53,9.31536821]],[[113.65,49.33493251],[113.66,27.90473357],[113.69,0.03],[113.7,16.5978],[113.71,75.35000136]]]
["bitfinex","SOLUSD",1743690005546,[[113.62,49.33493251],[113.61,30.8071],[113.59,1.6721],[113.58,0.20516157],[113.56,29.813972]],[[113.66,0.03],[113.67,68.51263251],[113.68,19.07613357],[113.69,6.59],[113.7,23.6163]]]
["bitfinex","SOLUSD",1743690031974,[[113.52,49.32876236],[113.5,8.8105],[113.48,6.4713],[113.47,68.40489593],[113.46,12.1809]],[[113.57,68.26273436],[113.58,8.8044],[113.59,16.8788],[113.6,22.0076],[113.61,49.32876236]]]
["bitfinex","SOLUSD",1743690058227,[[113.46,0.063],[113.45,0.063],[113.43,0.063],[113.39,8.8817],[113.38,72.51503384]],[[113.47,119.75981665],[113.49,48.9995],[113.5,329.84],[113.51,80.9285],[113.52,6.04034451]]]
["bitfinex","SOLUSD",1743690097161,[[113.44,32.93539154],[113.43,0.063],[113.4,32.93539154],[113.39,30.8663],[113.38,25.28123357]],[[113.49,41.77699154],[113.5,10.38],[113.52,22.023],[113.54,41.25149154],[113.55,0.53]]]
["bitfinex","SOLUSD",1743690134602,[[113.49,0.063],[113.47,41.76803899],[113.45,29.7779],[113.41,54.445],[113.4,33.45553899]],[[113.51,8.8097],[113.52,43.31553899],[113.54,22.0196],[113.55,19.10613357],[113.57,44.0292]]]
["bitfinex","SOLUSD",1743690159169,[[113.52,0.5],[113.5,26.0],[113.49,18.1611],[113.47,0.14216157],[113.46,118.9836]],[[113.56,62.95553899],[113.61,32.98553899],[113.62,0.03],[113.63,26.47],[113.64,6.2958]]]
["bitfinex","SOLUSD",1743690196170,[[113.59,0.5],[113.57,49.33864027],[113.54,22.0175],[113.51,7.02256157],[113.5,45.9169]],[[113.62,58.45446341],[113.63,10.32],[113.64,0.03],[113.66,44.0246],[113.68,124.22796218]]]
["bitfinex","SOLUSD",1743690200969,[[113.59,0.5],[113.57,8.805],[113.56,58.14414027],[113.54,28.4765],[113.53,1.6524]],[[113.61,68.1304507],[113.62,9.11592314],[113.64,32.3505],[113.65,329.81],[113.72,43.9703]]]
["bitfinex","SOLUSD",1743690259999,[[113.49,0.063],[113.47,0.063],[113.46,0.5],[113.44,0.063],[113.43,58.24029641]],[[113.5,432.98812998],[113.53,22.0221],[113.54,103.69929641],[113.55,46.44],[113.58,50.95601279]]]
["bitfinex","SOLUSD",1743690268818,[[113.44,0.0001],[113.43,0.063],[113.41,0.063],[113.4,0.563],[113.38,0.063]],[[113.45,104.73762998],[113.47,51.16609641],[113.48,74.903],[113.49,90.67593799],[113.5,329.74]]]
["bitfinex","SOLUSD",1743690298277,[[113.33,49.36149641],[113.31,30.8886],[113.3,18.933972],[113.29,0.5],[113.28,52.21496157]],[[113.36,0.063],[113.37,0.063],[113.4,8.8187],[113.41,330.54],[113.43,28.1848]]]
["bitfinex","SOLUSD",1743690353083,[[113.88,58.10380961],[113.85,21.9568],[113.84,18.79181043],[113.83,54.662],[113.79,26.44]],[[113.89,0.03],[113.95,19.07613357],[113.96,19.0454],[113.97,6.2723],[113.99,1.8725]]]
["bitfinex","SOLUSD",1743690362670,[[114.05,20.77983357],[114.04,16.7087],[114.03,49.82270961],[114.02,79.03242063]],[[114.15,6.3586],[114.16,8.76],[114.17,0.14216157],[114.18,1.8439],[114.19,36.38816676]]]
["bitfinex","SOLUSD",1743690402817,[[113.98,0.063],[113.97,8.7742],[113.96,49.32270961],[113.95,47.9386],[113.93,60.2037]],[[114.01,58.12380961],[114.02,10.22],[114.03,0.42648471],[114.04,40.57264886],[114.09,68.15725366]]]
["bitfinex","SOLUSD",1743690433087,[[113.69,10.4835],[113.68,110.7270599],[113.66,6.111],[113.65,0.063],[113.64,84.60960685]],[[113.73,49.2600192],[113.75,55.29613357],[113.76,30.7664],[113.79,75.24330319],[113.81,50.4883]]]
["bitfinex","SOLUSD",1743690457192,[[113.88,49.11850462],[113.87,8.7819],[113.86,23.7404],[113.83,25.74603357],[113.82,147.19650462]],[[113.89,0.03],[113.95,67.79815348],[113.96,19.13736157],[113.98,335.3674],[114.01,72.0366]]]
["bitfinex","SOLUSD",1743690504091,[[113.89,0.0001],[113.85,57.82719691],[113.83,21.9608],[113.75,49.04379691],[113.68,114.52063761]],[[113.9,49.04379691],[113.91,18.9792],[113.92,18.79181043],[113.93,10.73452747],[113.94,23.6796]]]
["bitfinex","SOLUSD",1743690531421,[[113.81,0.063],[113.8,0.063],[113.79,0.063],[113.78,8.7886],[113.77,34.61934365]],[[113.82,32.73704365],[113.83,8.7854],[113.84,10.2],[113.85,21.9599],[113.87,50.2542]]]
["bitfinex","SOLUSD",1743690557747,[[113.95,32.73704365],[113.94,8.7765],[113.93,30.2312],[113.91,18.79181043],[113.9,10.96432314]],[[113.98,0.03],[114.0,41.50914365],[114.01,0.03],[114.02,19.10613357],[114.03,56.47344365]]]
["bitfinex","SOLUSD",1743690604288,[[113.98,32.65769747],[113.97,8.7742],[113.96,1.7488],[113.95,6.2338],[113.94,81.18948471]],[[114.02,32.68769747],[114.03,8.7697],[114.05,18.933972],[114.06,349.06132424],[114.07,28.7182]]]
["bitfinex","SOLUSD",1743690612195,[[114.05,32.65769747],[114.03,21.924],[114.01,1.90766157],[114.0,43.8592],[113.98,6.5941]],[[114.09,18.67964886],[114.1,41.42229747],[114.11,135.7],[114.12,28.78964886],[114.13,2.22328471]]]
["bitfinex","SOLUSD",1743690667745,[[114.1,8.764],[114.08,19.07613357],[114.07,80.7],[114.04,7.58953781],[114.03,48.97929005]],[[114.15,48.97929005],[114.18,0.14216157],[114.19,37.821372],[114.2,6.0306],[114.21,26.55216157]]]
["bitfinex","SOLUSD",1743690674989,[[114.12,8.7627],[114.11,40.842572],[114.1,0.063],[114.09,88.7599],[114.06,0.5]],[[114.18,48.87442959],[114.19,0.03],[114.2,8.7565],[114.21,10.13],[114.22,89.089372]]]
["bitfinex","SOLUSD",1743690699991,[[114.1,0.063],[114.05,48.87442959],[114.04,8.7685],[114.01,21.9273],[114.0,0.20516157]],[[114.11,49.01659116],[114.12,8.7631],[114.13,0.14216157],[114.14,167.6843],[114.15,25.02781043]]]
["bitfinex","SOLUSD",1743690752671,[[113.99,48.87442959],[113.97,8.7738],[113.95,22.08156157],[113.94,29.013972],[113.88,43.59758009]],[[114.04,98.21497845],[114.05,474.46432314],[114.06,0.14216157],[114.07,7.5706],[114.13,4.30028995]]]
["bitfinex","SOLUSD",1743690755990,[[113.96,48.87442959],[113.95,8.7754],[113.93,0.063],[113.92,40.79861043],[113.91,10.36432314]],[[114.01,76.72236316],[114.02,157.6259],[114.04,26.41],[114.05,10.58],[114.07,27.5706]]]
["bitfinex","SOLUSD",1743690801015,[[114.11,0.0001],[114.05,30.45411015],[114.03,8.7692],[114.02,1.79906157],[114.01,28.94760531]],[[114.12,79.98435387],[114.13,179.9908],[114.14,0.03],[114.15,0.5],[114.16,0.03]]]
["bitfinex","SOLUSD",1743690824273,[[113.79,0.0001],[113.77,30.72716056],[113.76,0.063],[113.75,8.7907],[113.74,0.28432314]],[[113.8,26.0],[113.82,49.31380942],[113.83,31.17398471],[113.84,16.6097],[113.86,374.0786]]]
["bitfinex","SOLUSD",1743690870988,[[113.72,8.7931],[113.71,6.3979],[113.7,0.14216157],[113.69,1.78256157],[113.68,35.75657737]],[[113.77,49.31380942],[113.78,144.4889],[113.79,49.49246056],[113.8,18.64964886],[113.81,28.80228471]]]
["bitfinex","SOLUSD",1743690911840,[[113.52,30.66416056],[113.48,31.15652314],[113.47,0.5],[113.46,60.87120942],[113.45,0.14216157]],[[113.56,18.64964886],[113.57,30.80632213],[113.58,144.5046],[113.59,0.063],[113.6,42.9969]]]
["bitfinex","SOLUSD",1743690942057,[[113.48,0.03],[113.44,30.66416056],[113.43,48.3842205],[113.41,8.1272],[113.4,30.69416056]],[[113.49,51.5158815],[113.5,34.8109],[113.52,360.38416056],[113.53,33.6943],[113.54,44.0373]]]
["bitfinex","SOLUSD",1743690964994,[[113.41,0.03],[113.4,0.03],[113.38,8.8194],[113.37,30.69416056],[113.36,6.4011]],[[113.42,30.66416056],[113.44,28.81181043],[113.45,0.28432314],[113.46,30.66416056],[113.49,138.68310726]]]
["bitfinex","SOLUSD",1743691005119,[[113.19,0.08177134],[113.17,0.03],[113.15,38.8376],[113.14,30.66416056],[113.12,1.5925]],[[113.2,30.80632213],[113.21,18.64964886],[113.22,31.09064527],[113.23,144.5318],[113.24,20.16754886]]]
["bitfinex","SOLUSD",1743691013671,[[113.17,30.69416056],[113.14,22.87972314],[113.13,87.22946157],[113.12,30.26214886],[113.09,44.2087]],[[113.22,30.66416056],[113.23,8.8318],[113.24,22.078],[113.25,146.45580603],[113.26,18.79181043]]]
["bitfinex","SOLUSD",1743691060488,[[113.1,38.8416],[113.09,30.66416056],[113.07,0.03],[113.05,0.28432314],[113.04,173.10168285]],[[113.14,30.66416056],[113.15,0.14216157],[113.16,28.933972],[113.17,157.7913],[113.18,6.2003]]]
["bitfinex","SOLUSD",1743691076716,[[113.1,30.03],[113.08,8.8428],[113.07,30.69416056],[113.06,22.1112],[113.02,7.04042817]],[[113.12,30.66416056],[113.13,8.8399],[113.14,0.14216157],[113.15,28.3681],[113.16,51.02257099]]]
["bitfinex","SOLUSD",1743691114639,[[113.1,18.933972],[113.08,0.14216157],[113.07,0.5],[113.06,9.98],[113.05,92.43241058]],[[113.17,31.0917819],[113.19,39.9272],[113.2,0.14216157],[113.23,135.7],[113.26,0.563]]]
["bitfinex","SOLUSD",1743691138763,[[112.93,31.0287819],[112.92,30.9953],[112.9,44.283],[112.88,44.7939],[112.87,99.633972]],[[112.98,31.0287819],[112.99,9.98],[113.0,6.1559],[113.01,331.68216157],[113.02,14.77706042]]]
["bitfinex","SOLUSD",1743691163198,[[113.12,31.0287819],[113.08,75.1678],[113.07,99.34964886],[113.06,44.36516157],[113.05,0.78432314]],[[113.16,10.023],[113.17,39.9284819],[113.19,22.1508],[113.2,7.03058471],[113.21,154.34964886]]]
["bitfinex","SOLUSD",1743691210838,[[113.17,80.73],[113.15,0.28432314],[113.12,28.71181043],[113.11,75.1479],[113.1,39.6843819]],[[113.18,2.20864873],[113.22,31.0917819],[113.23,15.9796],[113.24,1.6445],[113.26,0.20516157]]]
["bitfinex","SOLUSD",1743691232850,[[113.2,80.7],[113.19,39.8630819],[113.17,22.23146157],[113.16,49.82059233],[113.15,15.40541053]],[[113.24,31.0287819],[113.25,18.7303],[113.26,22.1374],[113.27,1.76616157],[113.28,49.9627539]]]
["bitfinex","SOLUSD",1743691278797,[[113.19,120.58051442],[113.17,22.0906],[113.16,35.81345764],[113.15,25.05271043],[113.14,44.1921]],[[113.2,0.063],[113.24,31.04581442],[113.25,18.7733],[113.26,330.923],[113.27,22.1354]]]
["bitfinex","SOLUSD",1743691323197,[[113.4,130.82194799],[113.38,9.84],[113.37,74.9754],[113.36,8.1441],[113.34,79.5468149]],[[113.41,0.063],[113.43,0.063],[113.47,31.04581442],[113.48,0.063],[113.49,37.9485]]]
["bitfinex","SOLUSD",1743691339448,[[113.4,0.03],[113.37,80.6999],[113.33,7.73326157],[113.32,14.2568145],[113.31,51.15430444]],[[113.41,31.10881442],[113.43,8.8161],[113.44,0.14216157],[113.45,7.0564],[113.46,51.53588642]]]
["bitfinex","SOLUSD",1743691384009,[[113.09,0.03],[113.05,28.23482438],[113.04,0.03],[113.03,80.7299],[113.02,1.5209]],[[113.1,29.20942438],[113.11,14.8803],[113.12,20.62963357],[113.13,22.0994],[113.16,64.14062438]]]
["bitfinex","SOLUSD",1743691395615,[[113.04,0.03],[113.03,0.03],[113.0,0.03],[112.97,8.8819],[112.96,20.90162438]],[[113.05,84.80859192],[113.06,1.5653],[113.07,22.1115],[113.08,162.8],[113.09,27.19036657]]]
["bitfinex","SOLUSD",1743691449963,[[112.87,79.72279048],[112.86,0.03],[112.85,22.1521],[112.84,88.95932314],[112.83,0.14216157]],[[112.91,9.8],[112.92,31.09714562],[112.94,8.8546],[112.95,40.78364886],[112.96,0.42648471]]]
["bitfinex","SOLUSD",1743691476108,[[112.87,31.09714562],[112.86,8.8605],[112.84,104.4795],[112.82,50.91032314],[112.81,0.03]],[[112.92,40.94014562],[112.93,342.1652],[112.94,25.72473357],[112.95,22.1349],[112.96,7.0045684]]]
["bitfinex","SOLUSD",1743691489835,[[112.86,8.8602],[112.85,31.09714562],[112.84,82.3003],[112.83,22.1562],[112.82,90.33205187]],[[112.9,31.09714562],[112.92,18.6362],[112.94,41.21293357],[112.96,0.5],[112.97,50.3716]]]
["bitfinex","SOLUSD",1743691529470,[[112.77,0.03],[112.75,0.03],[112.74,0.03],[112.72,0.03],[112.71,40.09550585]],[[112.78,61.38346458],[112.8,189.08740585],[112.82,104.453],[112.83,22.0045],[113.16,35.50892167]]]
["bitfinex","SOLUSD",1743691555980,[[112.7,40.09580585],[112.69,70.51570185],[112.68,22.1859],[112.67,44.51886157],[112.66,0.64216157]],[[112.74,0.063],[112.75,31.22320585],[112.76,8.8684],[112.77,9.76],[112.79,25.338572]]]
["bitfinex","SOLUSD",1743691596944,[[112.78,113.44049012],[112.75,47.37181043],[112.74,41.44899012],[112.72,44.3842],[112.67,39.83856416]],[[112.83,31.27199012],[112.84,8.8625],[112.85,6.1527],[112.86,42.57979012],[112.88,18.933972]]]
["bitfinex","SOLUSD",1743691638899,[[112.8,0.03],[112.79,31.031],[112.78,80.7],[112.77,31.23899012],[112.76,44.3388]],[[112.82,31.20899012],[112.83,0.0001],[112.85,18.5816],[112.86,31.27199012],[112.87,6.381]]]
["bitfinex","SOLUSD",1743691674631,[[112.83,0.03],[112.81,131.22968938],[112.8,0.03],[112.78,44.61512314],[112.7,64.27797818]],[[112.85,9.68],[112.86,19.56728938],[112.87,8.0977],[112.89,0.14216157],[112.9,40.79404886]]]
["bitfinex","SOLUSD",1743691699109,[[112.72,0.03],[112.71,0.03],[112.69,0.03],[112.68,19.53428938],[112.65,80.87206157]],[[112.73,29.18428938],[112.75,1.6394],[112.77,33.95431043],[112.78,138.20195353],[112.8,46.63809814]]]
["bitfinex","SOLUSD",1743691742833,[[112.8,28.36948938],[112.79,80.6999],[112.78,28.5665],[112.77,19.07613357],[112.76,1.5515]],[[112.83,0.0001],[112.84,9.66],[112.85,19.50428938],[112.86,8.9239],[112.88,22.35376157]]]
["bitfinex","SOLUSD",1743691765592,[[112.81,80.7],[112.8,9.03696157],[112.79,53.29364123],[112.78,1.6079],[112.77,6.2174]],[[112.85,31.12944123],[112.87,18.4998],[112.89,18.64964886],[112.9,22.28706157],[112.91,332.04]]]
["bitfinex","SOLUSD",1743691810924,[[112.73,0.03],[112.72,0.03],[112.71,8.9019],[112.7,22.2119],[112.69,31.15944123]],[[112.74,31.12944123],[112.76,9.64],[112.77,18.79181043],[112.78,0.78432314],[112.79,15.2395]]]
["bitfinex","SOLUSD",1743691819044,[[112.64,147.82906785],[112.62,18.933972],[112.61,1.5518],[112.6,54.18606157],[112.58,0.5]],[[112.69,31.12944123],[112.7,9.64],[112.71,332.0],[112.73,0.64216157],[112.74,64.70079009]]]
["bitfinex","SOLUSD",1743691868970,[[112.3,47.11293121],[112.27,31.1747],[112.26,139.61269045],[112.25,18.67964886],[112.24,55.39165563]],[[112.35,10.48],[112.36,47.08293121],[112.37,8.8994],[112.39,18.933972],[112.4,22.38576157]]]
["bitfinex","SOLUSD",1743691891685,[[112.39,31.41010136],[112.37,111.847],[112.35,19.07613357],[112.34,0.53],[112.29,95.12344001]],[[112.43,0.063],[112.46,8.8924],[112.47,16.9919],[112.48,22.2269],[140.89,1.09647697]]]
["bitfinex","SOLUSD",1743691906891,[[112.34,0.03],[112.33,8.9023],[112.32,69.36876104],[112.31,1.6066],[112.3,0.14216157]],[[112.36,10.5],[112.37,47.11216104],[112.42,18.64964886],[112.43,157.936],[112.44,54.59164575]]]
["bitfinex","SOLUSD",1743691932630,[[112.28,62.67954747],[112.26,44.5389],[112.25,6.80242314],[112.24,99.49181043],[112.23,54.70996293]],[[112.31,0.063],[112.32,31.50754747],[112.36,10.2],[112.37,33.79394886],[112.38,31.64970904]]]
["bitfinex","SOLUSD",1743691955164,[[112.29,50.44151947],[112.28,80.7],[112.27,19.07613357],[112.26,31.50754747],[112.25,31.1801]],[[112.31,0.063],[112.34,31.50754747],[112.38,38.05954747],[112.39,355.7648],[112.4,46.484]]]
["bitfinex","SOLUSD",1743691997476,[[112.47,0.03],[112.45,31.36228819],[112.44,18.933972],[112.43,31.27206157],[112.41,94.21609959]],[[112.5,41.76228819],[112.52,0.063],[112.53,8.8868],[112.54,6.312],[112.55,19.35481043]]]
["bitfinex","SOLUSD",1743692034429,[[112.43,31.36228819],[112.41,31.1353],[112.4,0.14216157],[112.39,18.79181043],[112.38,41.60444976]],[[112.47,41.52528819],[112.49,8.8901],[112.5,370.77468819],[112.52,41.715872],[112.53,140.10521518]]]
["bitfinex","SOLUSD",1743692062349,[[112.51,50.42858417],[112.5,89.5885],[112.49,26.0],[112.47,0.03],[112.46,6.9212]],[[112.52,0.063],[112.54,0.063],[112.55,0.063],[112.58,10.18],[112.59,8.9448]]]
["bitfinex","SOLUSD",1743692083980,[[112.6,31.3524506],[112.59,0.03],[112.58,8.8824],[112.57,19.07613357],[112.56,32.9973506]],[[112.63,10.12],[112.64,31.3524506],[112.67,8.8758],[112.68,167.0524506],[112.69,28.6839]]]
["bitfinex","SOLUSD",1743692126535,[[112.59,0.03],[112.53,32.9309506],[112.52,30.0],[112.51,22.53840765],[112.5,140.57631179]],[[112.6,50.2333506],[112.61,6.0548],[112.62,53.5515506],[112.63,136.2],[112.64,46.0106]]]
["bitfinex","SOLUSD",1743692149795,[[112.68,31.3524506],[112.67,18.64964886],[112.66,17.49788471],[112.65,87.64185846],[112.63,27.16899129]],[[112.7,0.063],[112.72,31.3524506],[112.74,0.063],[112.75,8.9325],[112.76,18.79181043]]]
["bitfinex","SOLUSD",1743692184110,[[112.59,0.03],[112.56,31.31219485],[112.55,8.8848],[112.54,13.48159125],[112.53,1.79886157]],[[112.6,31.31219485],[112.62,9.72],[112.63,8.879],[112.65,158.03576157],[112.66,357.424872]]]
["bitfinex","SOLUSD",1743692195924,[[112.61,45.84726507],[112.59,1.6747],[112.58,8.882],[112.57,41.00021043],[112.4,13.75693545]],[[112.66,19.62594193],[112.67,351.0358],[112.69,15.58938597],[112.7,187.52589025],[112.71,44.8654]]]
["bitfinex","SOLUSD",1743692236042,[[112.6,31.30742315],[112.59,8.0334],[112.58,19.07613357],[112.57,8.8833],[112.56,112.00742315]],[[112.64,9.72],[112.65,31.30742315],[112.68,81.44495672],[112.7,474.9344],[115.47,3.49]]]
["bitfinex","SOLUSD",1743692264679,[[112.7,31.30742315],[112.69,0.34732314],[112.68,9.01676157],[112.67,1.6055],[112.64,92.65208167]],[[112.74,0.063],[112.75,49.95982315],[112.76,6.2845],[112.77,135.7],[112.78,374.96233357]]]
["bitfinex","SOLUSD",1743692304706,[[112.71,31.23476388],[112.69,9.01606157],[112.68,33.00112545],[112.67,18.79181043],[112.66,28.5374]],[[112.74,0.063],[112.75,0.063],[112.76,31.23476388],[112.78,40.93926157],[112.79,154.663972]]]
["bitfinex","SOLUSD",1743692336159,[[112.65,0.063],[112.62,0.063],[112.6,19.53538741],[112.59,0.03],[112.58,10.5444]],[[112.66,47.48772098],[112.67,135.7],[112.68,383.58308741],[112.69,4.37310159],[112.7,79.4894]]]
["bitfinex","SOLUSD",1743692362170,[[112.69,27.64758741],[112.68,0.14216157],[112.67,49.22240749],[112.66,9.01806157],[112.58,13.43215214]],[[112.71,0.03],[112.73,19.56538741],[112.74,341.253],[112.75,9.743],[112.76,22.1722]]]
["bitfinex","SOLUSD",1743692410192,[[112.69,38.61152098],[112.68,19.53538741],[112.66,17.8683],[112.65,0.5],[112.63,31.075]],[[112.7,0.03],[112.71,0.03],[112.73,0.03],[112.74,0.063],[112.75,8.9325]]]
["bitfinex","SOLUSD",1743692445863,[[112.71,46.8843412],[112.68,19.07613357],[112.65,102.954],[112.64,0.5]],[[112.73,8.8707],[112.74,9.64],[112.75,22.1729],[112.76,332.24],[112.79,180.17266157]]]
["bitfinex","SOLUSD",1743692461527,[[112.79,18.64964886],[112.78,20.27734886],[112.77,0.42648471],[112.76,22.1701],[112.75,87.78862062]],[[112.83,0.03],[112.85,40.89582837],[112.86,0.03],[112.88,18.79181043],[112.89,332.1]]]
["bitfinex","SOLUSD",1743692500694,[[113.0,46.76185564],[112.98,18.64964886],[112.97,34.8518],[112.95,22.55988471]],[[113.02,0.03],[113.04,8.8464],[113.05,46.76185564],[113.06,31.7122],[113.07,0.14216157]]]
["bitfinex","SOLUSD",1743692537265,[[113.1,18.79181043],[113.09,27.91823357],[113.08,8.0586],[113.06,22.1115],[113.05,125.4282]],[[113.15,9.61],[113.17,46.76185564],[113.18,0.14216157],[113.2,212.202672],[113.22,91.42735564]]]
["bitfinex","SOLUSD",1743692564499,[[113.2,46.43296526],[113.19,1.5271],[113.18,25.29971043],[113.17,13.15902668],[113.16,46.43296526]],[[113.25,46.43296526],[113.26,8.8292],[113.27,9.56],[113.28,556.91352683],[113.29,18.933972]]]
["bitfinex","SOLUSD",1743692587643,[[113.11,0.063],[113.1,0.063],[113.07,0.063],[113.06,48.11031794],[113.03,8.8468]],[[113.12,84.02245151],[113.14,41.031572],[113.15,166.71785579],[113.16,90.73471794],[113.17,7.69481096]]]
["bitfinex","SOLUSD",1743692599883,[[113.19,46.54621794],[113.17,6.1007],[113.16,65.33802837],[113.15,4.68748146],[113.13,104.4566]],[[113.23,18.3915],[113.25,399.60211794],[113.26,18.64964886],[113.27,142.40296157],[113.28,52.39538073]]]
["bitfinex","SOLUSD",1743692656312,[[113.1,0.0001],[113.07,0.063],[113.06,31.00093017],[113.04,0.14216157],[113.03,16.9679]],[[113.12,31.00093017],[113.13,30.9377],[113.14,9.54],[113.15,44.1896],[113.16,380.77706374]]]
["bitfinex","SOLUSD",1743692668116,[[113.13,31.00093017],[113.1,31.28525331],[113.09,37.47916157],[113.08,18.64964886],[113.07,82.7417]],[[113.16,9.54],[113.17,31.00093017],[113.19,157.7867],[113.2,0.03],[113.21,18.933972]]]
["bitfinex","SOLUSD",1743692705692,[[113.11,31.00093017],[113.1,8.8416],[113.09,19.07613357],[113.08,7.9673],[113.07,7.13042919]],[[113.16,31.00093017],[113.18,167.3094],[113.2,20.451472],[113.23,64.6611],[113.25,0.03]]]
["bitfinex","SOLUSD",1743692741316,[[112.9,6.6684],[112.89,31.00093017],[112.88,1.575],[112.86,53.29329174],[112.85,7.66627776]],[[112.96,230.67966374],[112.98,53.12993017],[112.99,331.14],[113.0,44.7491],[113.01,24.47863803]]]
["bitfinex","SOLUSD",1743692772744,[[112.97,19.45626145],[112.96,10.4404],[112.95,25.53153357],[112.94,22.1345],[112.92,19.45626145]],[[113.02,19.45626145],[113.03,340.3476],[113.04,31.6372],[113.05,135.84216157],[113.06,45.443972]]]
["bitfinex","SOLUSD",1743692810392,[[113.4,26.0],[113.38,31.03361216],[113.37,15.0696],[113.36,20.66463357],[113.35,80.7]],[[113.43,8.8461],[113.44,31.03361216],[113.45,22.0372],[113.46,9.48],[113.47,181.00181043]]]
["bitfinex","SOLUSD",1743692835703,[[113.2,26.063],[113.19,55.20748372],[113.17,7.6881],[113.16,149.44950686],[113.15,19.35481043]],[[113.24,64.68428372],[113.26,18.933972],[113.27,22.21476157],[113.28,182.07308372],[114.2,351.71182988]]]
["bitfinex","SOLUSD",1743692857972,[[112.99,0.45907769],[112.97,8.8518],[112.96,0.20516157],[112.95,0.0001],[112.93,22.6358]],[[113.02,9.48],[113.04,331.08],[113.06,154.49181043],[113.07,22.1103],[113.09,26.1201]]]
["bitfinex","SOLUSD",1743692901338,[[113.11,72.64059979],[113.1,0.14216157],[113.08,8.8432],[113.07,27.443272],[113.01,88.3033383]],[[113.13,0.03],[113.15,9.48],[113.16,46.64059979],[113.17,331.02],[113.18,144.5361]]]
["bitfinex","SOLUSD",1743692910438,[[113.14,55.47879979],[113.13,0.42648471],[113.12,40.74934886],[113.11,6.3932],[113.05,53.7045]],[[113.19,46.64059979],[113.21,339.7535],[113.22,46.64059979],[113.23,47.31553357],[113.24,162.71]]]
["bitfinex","SOLUSD",1743692967498,[[112.91,31.0190734],[112.9,0.063],[112.89,0.063],[112.88,0.34732314],[112.87,18.85481043]],[[112.93,9.48],[112.97,331.18],[112.99,143.0347],[113.0,0.14216157],[113.01,26.52]]]
["bitfinex","SOLUSD",1743692992651,[[112.9,31.0820734],[112.89,0.063],[112.88,0.063],[112.87,19.13913357],[112.86,31.0190734]],[[112.94,31.0190734],[112.95,18.3334],[112.96,22.1956],[112.97,357.7],[112.98,185.51088383]]]
["bitfinex","SOLUSD",1743693009957,[[113.02,31.0190734],[112.99,0.42648471],[112.98,49.66872226],[112.95,116.60201723],[112.94,14.80467137]],[[113.03,9.46],[113.08,22.1721],[113.09,135.84216157],[113.1,412.8079734],[113.11,1.6285]]]
["bitfinex","SOLUSD",1743693043320,[[112.98,31.0190734],[112.96,0.03],[112.95,14.932],[112.94,80.98432314],[112.92,53.1575734]],[[113.01,9.46],[113.03,39.8663734],[113.06,351.811972],[113.07,6.3236]]]
["bitfinex","SOLUSD",1743693092456,[[113.76,0.5],[113.74,46.2752152],[113.7,46.2752152],[113.69,29.7941],[113.68,125.1802]],[[113.79,55.6752152],[113.81,8.7865],[113.82,375.8152152],[113.85,157.6605],[113.87,90.4323]]]
["bitfinex","SOLUSD",1743693103549,[[113.72,0.5],[113.71,46.2752152],[113.68,8.7965],[113.66,18.64964886],[113.65,0.14216157]],[[113.73,9.38],[113.74,329.3],[113.78,144.4889],[113.79,25.566172],[113.8,0.14216157]]]
["bitfinex","SOLUSD",1743693138516,[[113.61,0.5],[113.6,55.0778152],[113.57,22.0114],[113.54,124.87946157],[113.51,53.448]],[[113.63,9.4],[113.64,329.34],[113.67,35.3176],[113.68,164.09976157],[113.73,20.0]]]
["bitfinex","SOLUSD",1743693162338,[[113.45,0.5],[113.43,8.8159],[113.42,46.2752152],[113.41,28.0561],[113.39,31.5303]],[[113.46,9.48],[113.47,46.2752152],[113.49,8.8114],[113.5,330.06216157],[113.51,18.79181043]]]
["bitfinex","SOLUSD",1743693200386,[[113.6,0.5],[113.58,30.77403866],[113.57,8.8047],[113.54,22.16006157],[113.52,38.44143866]],[[113.63,30.77403866],[113.64,9.4],[113.65,338.5993],[113.66,40.930472],[113.67,135.84216157]]]
["bitfinex","SOLUSD",1743693226508,[[113.58,0.5],[113.55,55.02326003],[113.54,6.3756],[113.52,47.82746003],[113.5,0.64216157]],[[113.6,55.59696003],[113.61,8.8023],[113.62,135.7],[113.63,19.07613357],[113.64,46.21696003]]]
["bitfinex","SOLUSD",1743693249021,[[113.59,0.5],[113.57,30.73366684],[113.55,15.4034],[113.54,22.0175],[113.52,32.24566684]],[[113.61,18.182],[113.62,30.73366684],[113.63,154.633972],[113.64,48.57246157],[113.72,44.10845142]]]
["bitfinex","SOLUSD",1743693280639,[[113.56,0.5],[113.52,39.54216684],[113.49,28.1635],[113.48,1.80006157],[113.47,44.5639]],[[113.57,360.33366684],[113.58,9.4],[113.59,45.50613357],[113.6,22.0079],[113.61,135.7]]]
["bitfinex","SOLUSD",1743693322781,[[113.59,0.5],[113.57,30.86403831],[113.56,8.8056],[113.55,6.4472],[113.54,22.0174]],[[113.62,30.86403831],[113.63,37.114572],[113.64,135.84216157],[113.65,48.4287],[113.66,331.5432]]]
["bitfinex","SOLUSD",1743693347295,[[113.73,0.5],[113.69,39.5309333],[113.67,1.6554],[113.65,0.64216157],[113.64,161.8494333]],[[113.75,30.7351333],[113.77,339.7576],[113.79,28.3048],[113.8,155.7],[113.85,52.93]]]
["bitfinex","SOLUSD",1743693388347,[[113.94,0.5],[113.9,30.7351333],[113.89,8.7801],[113.88,26.0],[113.87,21.9532]],[[113.95,40.0951333],[113.96,8.7752],[113.97,0.28432314],[113.98,329.08],[113.99,176.28284886]]]
["bitfinex","SOLUSD",1743693397632,[[113.77,45.6779333],[113.75,82.95596157],[113.74,61.44606816],[113.73,18.64964886],[113.72,60.54253908]],[[113.82,40.0951333],[113.83,8.7853],[113.86,22.10026157],[113.87,18.933972],[113.88,515.3151333]]]
["bitfinex","SOLUSD",1743693427297,[[113.78,34.7888],[113.75,78.7118333],[113.74,6.4972],[113.72,0.5],[113.7,49.81126687]],[[113.79,9.4],[113.81,30.7351333],[113.83,492.459372],[113.84,8.07306157],[113.86,21.9576]]]
["bitfinex","SOLUSD",1743693477550,[[113.88,30.68626095],[113.87,1.6034],[113.86,21.9562],[113.85,6.4089],[113.84,131.65009002]],[[113.94,40.20626095],[113.95,8.7759],[113.97,18.79181043],[113.98,157.91932314],[114.04,43.81534747]]]
["bitfinex","SOLUSD",1743693489348,[[113.8,39.47356095],[113.79,21.9688],[113.76,81.24216095],[113.75,9.50648256],[113.74,4.46197795]],[[113.84,9.58],[113.85,30.68626095],[113.86,135.7],[113.87,54.146172],[113.88,35.27810004]]]
["bitfinex","SOLUSD",1743693527683,[[113.79,8.7881],[113.78,30.68626095],[113.77,21.9741],[113.75,43.9529],[113.73,43.9604]],[[113.81,9.2459538],[113.84,30.68626095],[113.85,169.713772],[113.86,330.80306157],[113.88,31.18626095]]]
["bitfinex","SOLUSD",1743693544582,[[113.82,39.47156095],[113.79,28.57946157],[113.77,188.74734886],[113.71,6.59188849],[113.7,73.97451317]],[[113.86,9.36],[113.87,30.68626095],[113.88,8.7812],[113.89,0.28432314],[113.9,162.30974886]]]
["bitfinex","SOLUSD",1743693594831,[[113.87,27.93183322],[113.85,29.8567],[113.84,0.14216157],[113.83,43.922],[113.82,42.37722404]],[[113.92,8.7781],[113.93,18.933972],[113.94,9.34],[113.95,486.5405],[113.96,8.1716]]]
["bitfinex","SOLUSD",1743693637768,[[113.82,27.93653322],[113.81,1.6633],[113.8,28.2894],[113.78,0.14216157],[113.77,124.93242314]],[[113.86,9.34],[113.87,27.93293322],[113.88,18.64964886],[113.89,137.3498],[113.9,48.75548471]]]
["bitfinex","SOLUSD",1743693665969,[[113.64,28.01541689],[113.63,22.0003],[113.62,6.5198],[113.6,1.79996157],[113.59,18.64964886]],[[113.69,47.34752732],[113.7,0.14216157],[113.71,171.01706157],[113.73,20.0],[113.75,2.1125]]]
["bitfinex","SOLUSD",1743693705714,[[113.58,39.57642461],[113.57,6.0888],[113.55,46.90923594],[113.53,18.79181043],[113.52,111.97212461]],[[113.63,18.933972],[113.64,48.91192461],[113.65,6.32986157],[113.66,135.7],[113.67,20.0]]]
["bitfinex","SOLUSD",1743693735933,[[113.53,30.8288],[113.51,1.5447],[113.5,106.84216157],[113.49,62.986772],[113.47,44.5645]],[[113.57,329.56],[113.58,40.12255372],[113.59,8.8036],[113.6,0.28432314],[113.61,1.5932]]]
["bitfinex","SOLUSD",1743693759357,[[113.76,54.79451337],[113.73,6.4944],[113.72,126.1784],[113.7,46.50411337],[113.67,43.92555624]],[[113.8,9.3],[113.81,46.00411337],[113.84,348.073972],[113.85,135.7],[113.86,52.41536157]]]
["bitfinex","SOLUSD",1743693770177,[[113.75,54.79531337],[113.73,22.12266157],[113.7,145.85376223],[113.69,50.101],[113.66,43.9903]],[[113.79,55.30411337],[113.8,337.8875],[113.82,64.93808537],[113.83,22.10626157],[113.86,72.3279]]]
["bitfinex","SOLUSD",1743693812333,[[113.69,27.99209793],[113.67,21.9928],[113.66,0.14216157],[113.65,25.527872],[113.64,82.39372772]],[[113.72,9.28],[113.74,163.68829793],[113.75,18.64964886],[113.76,0.42648471],[113.77,351.0148]]]
["bitfinex","SOLUSD",1743693865679,[[113.59,30.75522745],[113.58,30.8152],[113.57,60.35319059],[113.56,10.3971706],[113.55,0.14216157]],[[113.62,9.26],[113.64,30.75522745],[113.66,135.7],[113.67,19.07613357],[113.68,6.4476]]]
["bitfinex","SOLUSD",1743693881790,[[113.67,8.7973],[113.65,52.75162745],[113.63,1.80856157],[113.6,6.49955608],[113.59,53.2773]],[[113.7,30.75522745],[113.71,338.34],[113.73,135.7],[113.74,47.053372],[113.75,1.78706157]]]
["bitfinex","SOLUSD",1743693922149,[[113.78,30.67829394],[113.77,8.7893],[113.75,0.14216157],[113.74,69.08584886],[113.73,47.97675734]],[[113.81,9.22],[113.84,26.811172],[113.85,144.62576157],[113.88,30.67829394],[113.89,348.88]]]
["bitfinex","SOLUSD",1743693950385,[[113.83,8.785],[113.82,52.64169394],[113.8,18.79181043],[113.79,131.2163],[113.77,43.9483]],[[113.87,357.13829394],[113.88,17.9813],[113.9,0.42648471],[113.91,29.9906],[113.92,18.64964886]]]
["bitfinex","SOLUSD",1743693977040,[[113.95,39.45399394],[113.94,6.64456157],[113.93,20.18044886],[113.92,0.28432314],[113.91,87.7886]],[[113.99,9.18],[114.0,328.56],[114.03,6.5473]]]
["bitfinex","SOLUSD",1743694020879,[[114.11,8.7634],[114.1,52.58739394],[114.08,0.14216157],[114.07,139.2524],[114.06,130.31226594]],[[114.14,30.67829394],[114.15,9.78],[114.16,336.9396],[114.17,0.28432314],[114.18,30.67829394]]]
["bitfinex","SOLUSD",1743694056744,[[114.09,8.765],[114.08,37.44575551],[114.07,64.07584886],[114.06,80.7],[114.05,0.28432314]],[[114.12,9.52],[114.16,0.28432314],[114.17,8.7588],[114.18,166.37829394],[114.19,19.14964886]]]
["bitfinex","SOLUSD",1743694074728,[[114.14,39.43939394],[114.12,18.79181043],[114.11,80.7],[114.1,8.152],[114.08,0.5]],[[114.19,30.67829394],[114.22,365.429372],[114.23,165.7354],[114.24,37.49597709],[114.25,0.5]]]
["bitfinex","SOLUSD",1743694121760,[[114.17,21.8961],[114.16,39.21935394],[114.15,8.1049],[114.14,43.94456157],[114.11,9.88]],[[114.21,30.45975394],[114.23,9.03892314],[114.24,368.15975394],[114.25,1.5898],[114.26,40.53074886]]]
["bitfinex","SOLUSD",1743694127580,[[114.09,45.78156671],[114.06,45.92372828],[114.05,49.33784886],[114.04,124.82772314],[114.03,11.3686]],[[114.12,9.78],[114.13,45.78156671],[114.15,327.82],[114.16,9.04412314],[114.17,18.64964886]]]
["bitfinex","SOLUSD",1743694158888,[[114.08,30.55974123],[114.07,30.6828],[114.05,1.511],[114.04,43.8409],[114.03,19.07613357]],[[114.12,328.32],[114.14,1.5652],[114.15,8.7605],[114.18,56.8304539],[114.19,20.0]]]
["bitfinex","SOLUSD",1743694224139,[[114.06,8.7669],[114.04,30.54363716],[114.03,21.9233],[114.02,50.02546157],[114.01,20.31474886]],[[114.09,358.96363716],[114.1,18.0442],[114.12,30.8279603],[114.13,46.65834886],[114.14,1.6273]]]
["bitfinex","SOLUSD",1743694235367,[[114.1,27.95712035],[114.09,18.64964886],[114.08,23.4155],[114.07,6.2423],[114.06,26.41499267]],[[114.14,9.2],[114.15,19.05105878],[114.16,0.28432314],[114.18,37.70070764],[114.2,6.1363]]]
["bitfinex","SOLUSD",1743694287700,[[114.34,18.9751725],[114.33,30.6131],[114.32,1.5343],[114.31,6.75246157],[114.3,41.93574405]],[[114.39,18.9751725],[114.42,58.7441725],[114.43,332.01251731],[114.44,20.5],[114.45,213.1950618]]]
["bitfinex","SOLUSD",1743694299998,[[114.32,8.7473],[114.3,30.5197088],[114.29,40.52264886],[114.26,80.98432314],[114.25,50.30426074]],[[114.34,9.18],[114.35,30.37754723],[114.36,8.7444],[114.38,6.3611],[114.4,349.3539]]]
["bitfinex","SOLUSD",1743694337738,[[114.39,30.37754723],[114.37,0.14216157],[114.36,49.02719609],[114.35,6.4066],[114.34,155.18176157]],[[114.41,10.08],[114.44,8.1454],[114.46,8.7373],[114.48,493.65754723],[114.49,42.47856157]]]
["bitfinex","SOLUSD",1743694353467,[[114.15,61.03854723],[114.12,69.71359833],[114.11,7.29956157],[114.1,135.73735071],[114.06,30.37754723]],[[114.2,30.37754723],[114.21,10.4],[114.23,327.38],[114.24,30.66187037],[114.25,154.34964886]]]
["bitfinex","SOLUSD",1743694395507,[[114.22,61.03616915],[114.2,0.14216157],[114.19,45.2923],[114.18,111.09386915],[114.16,34.74432461]],[[114.27,30.39386915],[114.29,337.74],[114.3,39.42749229],[114.31,18.64964886],[114.32,177.5698]]]
["bitfinex","SOLUSD",1743694435345,[[114.12,30.5023363],[114.1,18.79181043],[114.09,30.6775],[114.08,1.6322],[114.07,134.2124]],[[114.16,30.5023363],[114.19,18.72192314],[114.2,482.12964886],[114.21,22.03216157],[114.22,28.0753]]]
["bitfinex","SOLUSD",1743694463277,[[114.21,39.39989787],[114.19,23.69352314],[114.18,55.72808516],[114.1,70.19001797],[114.03,34.42735936]],[[114.26,30.5023363],[114.27,8.7515],[114.29,40.808072],[114.3,175.6223363],[114.31,0.14216157]]]
["bitfinex","SOLUSD",1743694486893,[[114.26,8.7519],[114.24,52.3854363],[114.23,0.14216157],[114.22,6.3474],[114.12,30.5023363]],[[114.28,30.5023363],[114.3,9.28],[114.31,8.7482],[114.32,25.039972],[114.33,329.2049]]]
["bitfinex","SOLUSD",1743694532523,[[114.06,8.7673],[114.05,21.9194],[114.03,6.3071],[114.02,45.58536157],[114.01,18.64964886]],[[114.1,37.95686505],[114.11,9.24],[114.13,135.7],[114.14,22.19035483],[114.15,10.97022831]]]
["bitfinex","SOLUSD",1743694538312,[[114.02,8.7703],[114.01,30.55900174],[114.0,21.9284],[113.98,6.4289],[113.97,0.14216157]],[[114.05,9.24],[114.06,18.79181043],[114.07,0.14216157],[114.08,327.88],[114.09,150.67416157]]]
["bitfinex","SOLUSD",1743694572459,[[113.94,8.7765],[113.92,41.04009715],[113.9,44.04026157],[113.89,6.1842],[113.88,83.40200758]],[[113.97,19.09579715],[113.98,9.24],[113.99,27.706972],[114.0,483.19579715],[114.01,10.75485804]]]
["bitfinex","SOLUSD",1743694634921,[[114.12,27.85809715],[114.11,21.9086],[114.08,7.88026157],[114.07,44.11382314],[113.91,13.28981886]],[[114.17,356.69579715],[114.18,27.692472],[114.2,23.58576157],[114.21,20.0],[114.23,43.7717]]]
["bitfinex","SOLUSD",1743694654048,[[114.06,19.09579715],[114.05,8.768],[114.04,8.1071],[114.02,43.99406157],[114.01,69.82201688]],[[114.09,9.22],[114.11,19.09579715],[114.13,6.29676157],[114.14,32.85494588],[114.15,348.04]]]
["bitfinex","SOLUSD",1743694685653,[[114.16,30.48645592],[114.15,8.76],[114.14,21.9021],[114.13,7.8138],[114.12,30.62861749]],[[114.21,30.48645592],[114.22,27.689172],[114.23,337.08],[114.24,30.62861749],[114.25,135.7]]]
["bitfinex","SOLUSD",1743694709988,[[114.09,30.49177687],[114.08,8.7657],[114.07,0.14216157],[114.06,52.40937687],[114.05,124.5369]],[[114.14,30.49177687],[114.15,17.9606],[114.16,40.69181043],[114.17,8.39326157],[114.18,358.73393844]]]
["bitfinex","SOLUSD",1743694753636,[[113.96,45.94508143],[113.94,22.08316157],[113.93,1.5354],[113.92,43.8882],[113.91,18.933972]],[[114.01,30.55788143],[114.02,28.133972],[114.03,30.6937],[114.04,135.7],[114.05,26.4119]]]
["bitfinex","SOLUSD",1743694778671,[[114.03,19.10717395],[114.02,8.77],[114.0,27.15707395],[113.99,22.07326157],[113.98,53.0443]],[[114.06,0.28432314],[114.07,9.18],[114.08,46.80694595],[114.09,350.3537],[114.1,21.5218]]]
["bitfinex","SOLUSD",1743694833810,[[114.19,19.10717395],[114.16,30.6581],[114.15,8.0235],[114.13,43.8063],[114.12,37.75682281]],[[114.21,27.80964886],[114.23,336.8747],[114.24,154.94933552],[114.25,54.30604356],[114.3,62.85187395]]]
["bitfinex","SOLUSD",1743694875756,[[114.39,0.14216157],[114.38,26.0],[114.36,0.14216157],[114.35,62.30211732],[114.33,25.59374886]],[[114.47,8.7359],[114.48,28.0352803],[114.49,157.3445],[114.54,354.44],[114.58,43.13493561]]]
["bitfinex","SOLUSD",1743694907782,[[114.24,8.7535],[114.23,36.47585866],[114.22,21.8867],[114.21,1.509],[114.2,0.14216157]],[[114.31,366.62615866],[114.32,9.12],[114.39,70.0501]]]
["bitfinex","SOLUSD",1743694935725,[[114.22,30.39805866],[114.21,8.7553],[114.19,21.8922],[114.18,30.39805866],[114.17,51.6167]],[[114.24,18.64964886],[114.25,18.13712314],[114.26,135.7],[114.27,358.28022023],[114.28,48.4924]]]
["bitfinex","SOLUSD",1743694952927,[[114.42,30.39805866],[114.38,30.5994],[114.36,30.54022023],[114.35,2.0942],[114.34,18.79181043]],[[114.44,18.64964886],[114.45,9.08],[114.46,18.79181043],[114.47,173.84275866],[114.48,21.8383]]]
["bitfinex","SOLUSD",1743694982877,[[114.36,30.39805866],[114.35,8.7447],[114.34,6.4283],[114.33,21.8664],[114.32,1.66636157]],[[114.39,8.97216157],[114.41,39.28102023],[114.42,40.64201043],[114.43,20.14216157],[114.46,327.32]]]
["bitfinex","SOLUSD",1743695054836,[[114.28,18.97996771],[114.26,15.1791],[114.24,40.86266771],[114.22,1.75506157],[114.15,89.3267789]],[[114.3,9.04],[114.31,18.933972],[114.32,8.7474],[114.33,154.82212928],[114.34,1.6564]]]
["bitfinex","SOLUSD",1743695068841,[[114.25,18.97996771],[114.24,8.7533],[114.22,23.4359],[114.21,39.31098205],[114.2,15.2702]],[[114.29,18.933972],[114.3,163.71996771],[114.31,16.68896157],[114.33,20.0],[114.34,384.16960122]]]
["bitfinex","SOLUSD",1743695115226,[[114.27,30.39692984],[114.25,14.8042],[114.24,30.39692984],[114.23,23.4671],[114.2,44.70928471]],[[114.29,18.64964886],[114.3,9.0],[114.31,0.28432314],[114.32,174.98679141],[114.35,41.8631]]]
["bitfinex","SOLUSD",1743695149519,[[114.11,39.15982984],[114.1,21.9096],[114.08,36.09695191],[114.07,0.14216157],[114.06,170.31557466]],[[114.16,49.0465787],[114.17,8.7591],[114.18,6.46868471],[114.19,146.2009],[114.2,21.8926]]]
["bitfinex","SOLUSD",1743695174744,[[114.14,19.0603102],[114.1,38.6143],[114.09,0.14216157],[114.08,0.64216157],[114.07,124.06969283]],[[114.18,346.56964886],[114.19,19.34463334],[114.2,16.68806157],[114.21,78.41588019],[114.22,146.96332309]]]
["bitfinex","SOLUSD",1743695224096,[[114.0,39.25124832],[113.99,6.1003],[113.97,23.70836157],[113.95,19.15535043],[113.94,110.71984115]],[[114.04,30.47974832],[114.06,27.701772],[114.07,8.96],[114.08,135.7],[114.09,39.07613357]]]
["bitfinex","SOLUSD",1743695251627,[[114.0,19.09481459],[113.97,1.6314],[113.96,28.2861],[113.94,42.18628322],[113.93,51.58707117]],[[114.03,18.933972],[114.04,36.82371459],[114.06,21.9197],[114.07,135.84216157],[114.08,372.1116]]]
["bitfinex","SOLUSD",1743695285249,[[113.97,19.09481459],[113.94,19.09481459],[113.92,1.6284],[113.91,15.16786157],[113.89,53.1824]],[[114.0,18.933972],[114.01,10.3524],[114.02,6.447],[114.03,144.78216157],[114.04,52.53250076]]]
["bitfinex","SOLUSD",1743695337728,[[114.1,19.09481459],[114.06,19.09481459],[114.05,0.14216157],[114.04,30.6909],[114.03,88.10359283]],[[114.12,17.663],[114.13,18.64964886],[114.14,350.44802314],[114.15,25.64647616],[114.16,181.0217]]]
["bitfinex","SOLUSD",1743695346629,[[114.14,19.09481459],[114.12,19.09481459],[114.1,30.6743],[114.08,88.0299544],[114.07,43.8297]],[[114.17,0.14216157],[114.18,8.7584],[114.19,23.4509],[114.2,19.23697616],[114.21,486.0341435]]]
["bitfinex","SOLUSD",1743695418873,[[114.0,39.29940251],[113.98,29.5347],[113.97,0.14216157],[113.95,108.03406483],[113.94,98.49380351]],[[114.05,48.44032565],[114.06,18.64964886],[114.07,21.9163],[114.08,0.14216157],[114.09,135.7]]]
["bitfinex","SOLUSD",1743695429689,[[113.97,8.7739],[113.96,30.52790251],[113.95,29.829],[113.93,0.14216157],[113.92,8.86]],[[114.0,0.28432314],[114.01,39.29950251],[114.02,8.86],[114.03,18.64964886],[114.04,159.1887]]]
["bitfinex","SOLUSD",1743695465630,[[113.97,30.57794706],[113.94,105.17844706],[113.92,50.0958],[113.91,2.18486157],[113.9,80.24009283]],[[114.0,8.84],[114.01,328.80432314],[114.02,49.22759592],[114.03,8.91216157],[114.05,28.424]]]
["bitfinex","SOLUSD",1743695526274,[[113.7,0.14216157],[113.69,37.3733],[113.67,18.79181043],[113.66,89.58009283]],[[113.75,329.18],[113.78,19.235],[113.79,6.49636157],[113.8,135.7]]]
["bitfinex","SOLUSD",1743695544099,[[113.77,19.17493974],[113.76,30.7664],[113.75,0.14216157],[113.74,4.46139644],[113.72,131.05539283]],[[113.81,19.17493974],[113.82,337.9858],[113.83,8.96216157],[113.84,42.33161043],[113.85,6.34366157]]]
["bitfinex","SOLUSD",1743695591730,[[113.77,39.45493781],[113.75,0.14216157],[113.74,40.62954886],[113.72,80.52441597],[113.71,61.5536]],[[113.82,40.99003781],[113.83,15.3466],[113.84,22.24592314],[113.85,347.74964886],[113.86,105.98933229]]]
["bitfinex","SOLUSD",1743695608843,[[113.82,39.45173781],[113.8,0.14216157],[113.79,21.9702],[113.78,8.8],[113.77,18.64964886]],[[113.83,2.1970523],[113.86,1.5821],[113.87,36.89803781],[113.88,114.64717072],[113.89,40.60134886]]]
["bitfinex","SOLUSD",1743695657986,[[113.95,30.58099271],[113.94,0.14216157],[113.93,30.7201],[113.92,6.6545],[113.91,20.38081043]],[[114.0,32.11659271],[114.01,17.83572314],[114.03,131.06381958],[114.04,22.06496157],[114.07,373.0528]]]
["bitfinex","SOLUSD",1743695710979,[[114.04,19.08631899],[114.03,0.14216157],[114.02,30.6962],[114.01,18.64964886],[114.0,64.74188056]],[[114.07,2.19246757],[114.09,19.08631899],[114.1,7.8114],[114.11,22.19342314],[114.12,46.47596785]]]
["bitfinex","SOLUSD",1743695748490,[[114.03,25.42881899],[114.02,58.22801043],[113.99,45.4909],[113.97,0.5],[113.94,70.2204]],[[114.08,19.08631899],[114.1,0.28432314],[114.11,8.7636],[114.12,51.63254213],[114.13,141.8632]]]
["bitfinex","SOLUSD",1743695771300,[[114.06,19.08631899],[114.05,0.14216157],[114.04,18.64964886],[114.03,82.3166],[114.01,0.28432314]],[[114.11,19.08631899],[114.12,15.0093],[114.13,10.64642314],[114.14,482.58964886],[114.15,22.04396157]]]
["bitfinex","SOLUSD",1743695830276,[[114.06,49.76371946],[114.03,0.14216157],[114.02,45.3937],[114.01,105.05454169],[114.0,26.80822571]],[[114.11,27.77821946],[114.12,1.90792314],[114.13,33.95564886],[114.14,135.7],[114.16,21.8999]]]
["bitfinex","SOLUSD",1743695839487,[[114.15,19.07821946],[114.14,30.664],[114.12,69.44601946],[114.1,62.61301043],[114.09,9.48432314]],[[114.19,27.77821946],[114.21,1.73846157],[114.22,169.68834886],[114.23,4.55326453],[114.25,349.9026]]]
["bitfinex","SOLUSD",1743695916540,[[114.21,30.4285316],[114.2,8.7558],[114.19,0.14216157],[114.18,32.0492316],[114.17,18.64964886]],[[114.27,39.1798316],[114.28,137.61752314],[114.29,18.79181043],[114.3,412.2360316],[114.32,59.20559753]]]
["bitfinex","SOLUSD",1743695924256,[[114.28,61.0549316],[114.25,52.56526157],[114.24,49.07818046],[114.22,50.50286157],[114.21,150.8187]],[[114.34,16.6311],[114.35,154.633972],[114.36,8.88676157],[114.38,48.1975],[114.39,327.6]]]
["bitfinex","SOLUSD",1743695965697,[[114.2,8.7565],[114.19,52.36958783],[114.17,62.58271043],[114.16,15.50492314],[114.11,26.3]],[[114.24,30.47758783],[114.26,9.03632314],[114.27,154.34964886],[114.28,8.78216157],[114.29,29.7019]]]
["bitfinex","SOLUSD",1743695998514,[[114.13,8.7619],[114.12,21.9057],[114.1,43.8182],[114.08,62.61771043],[114.02,346.49547688]],[[114.15,8.64],[114.18,154.633972],[114.2,6.25916157]]]
["bitfinex","SOLUSD",1743696036612,[[114.17,49.68736079],[114.15,26.0],[114.13,43.8084],[114.12,19.03146079],[114.1,25.65474886]],[[114.21,0.28432314],[114.22,19.03146079],[114.23,154.34964886],[114.24,20.14216157],[114.25,16.7702]]]
["bitfinex","SOLUSD",1743696063980,[[114.17,8.7588],[114.16,30.45449506],[114.14,45.70473727],[114.13,1.5383],[114.12,49.24630549]],[[114.21,49.38846706],[114.22,145.8365],[114.23,18.79181043],[114.24,39.20809506],[114.26,21.8811]]]
["bitfinex","SOLUSD",1743696089394,[[114.18,30.45449506],[114.17,30.6559],[114.14,43.8057],[114.13,18.64964886],[114.12,30.59665663]],[[114.22,144.32],[114.23,18.64964886],[114.25,26.1218],[114.26,10.3015],[114.28,22.3767]]]
["bitfinex","SOLUSD",1743696137437,[[114.38,30.39511683],[114.36,74.3265],[114.35,18.79181043],[114.34,8.74216157],[114.33,52.20376157]],[[114.45,135.7],[114.46,0.14216157],[114.47,21.0059],[114.48,58.53201683]]]
["bitfinex","SOLUSD",1743696179265,[[114.47,30.33052087],[114.46,30.5782],[114.45,7.6947],[114.43,43.6941],[114.42,30.33052087]],[[114.51,165.33052087],[114.52,8.6],[114.53,18.79181043],[114.54,39.06142087],[115.47,1374.9]]]
["bitfinex","SOLUSD",1743696207111,[[114.5,8.7336],[114.48,21.8367],[114.45,43.6859],[114.42,102.44165444],[114.38,4.26584163]],[[114.52,135.0],[114.53,9.52432314],[114.54,30.33052087],[114.55,38.79181043],[114.56,8.7293]]]
["bitfinex","SOLUSD",1743696230109,[[114.52,30.33052087],[114.49,117.9138],[114.48,55.5023313],[114.47,1.579],[114.46,0.5]],[[114.56,327.02],[114.57,30.33052087],[114.59,153.79181043],[114.63,22.3099],[114.7,371.15998506]]]
["bitfinex","SOLUSD",1743696280446,[[114.45,8.7374],[114.43,21.8474],[114.41,43.699],[114.39,62.50191043],[114.38,12.48528512]],[[114.46,135.0],[114.47,9.64],[114.48,1.86412314],[114.49,30.33052087],[114.5,45.24471043]]]
["bitfinex","SOLUSD",1743696308483,[[114.55,8.7294],[114.53,21.8279],[114.52,43.657],[114.49,0.14216157],[114.48,30.33052087]],[[114.59,49.40665444],[114.6,18.2063],[114.62,27.8249],[114.64,0.5],[114.67,401.07937198]]]
["bitfinex","SOLUSD",1743696330293,[[114.6,34.58744749],[114.55,117.8523],[114.54,34.58744749],[114.53,0.14216157],[114.52,60.0416]],[[114.63,0.14216157],[114.64,53.23709635],[114.65,6.2897],[114.66,346.76]]]
["bitfinex","SOLUSD",1743696346841,[[114.58,8.7275],[114.56,21.8226],[114.54,43.6491],[114.52,51.7336],[114.46,7.07331419]],[[114.59,0.28432314],[114.6,44.12744749],[114.61,0.14216157],[114.62,35.3817],[114.63,18.64964886]]]
["bitfinex","SOLUSD",1743696385462,[[114.5,34.5668265],[114.49,30.5702],[114.46,43.6833],[114.45,6.0424],[114.44,20.22314886]],[[114.54,336.16],[114.55,81.09053693],[114.57,136.0],[114.58,9.2279],[114.65,26.0]]]
["bitfinex","SOLUSD",1743696417704,[[114.25,8.7527],[114.24,34.5668265],[114.23,21.8848],[114.2,12.26770689],[114.19,43.7839]],[[114.28,34.5668265],[114.29,164.29613357],[114.3,28.7492],[114.32,349.2694],[114.33,7.7327]]]
["bitfinex","SOLUSD",1743696458918,[[114.25,8.7527],[114.24,34.5668265],[114.23,21.8851],[114.21,6.3995],[114.2,1.6646]],[[114.28,53.64296007],[114.29,136.0],[114.3,28.7492],[114.31,8.94],[114.32,357.4936]]]
["bitfinex","SOLUSD",1743696491952,[[114.36,34.67347424],[114.35,30.6077],[114.31,45.2809],[114.3,34.67347424],[114.27,85.50518272]],[[114.38,0.28432314],[114.39,8.78],[114.4,20.37791043],[114.41,498.35347424],[114.42,20.0]]]
["bitfinex","SOLUSD",1743696517386,[[114.39,8.7416],[114.38,34.65176867],[114.37,21.8579],[114.36,6.2925],[114.35,45.3853]],[[114.43,53.72790224],[114.44,179.7677],[114.45,1.5612],[114.47,21.8397],[140.0,15.54]]]
["bitfinex","SOLUSD",1743696561302,[[114.34,44.49058708],[114.32,43.7339],[114.31,1.5146],[114.3,105.48074832],[114.29,0.64216157]],[[114.38,0.28432314],[114.39,150.02274865],[114.4,18.64964886],[114.41,39.0489],[114.42,62.18604832]]]
["bitfinex","SOLUSD",1743696620457,[[114.24,44.51778708],[114.21,43.779],[114.2,7.5867],[114.19,4.3146483],[114.12,43.0626052]],[[114.28,19.07613357],[114.29,149.88058708],[114.3,30.353],[114.31,6.5154],[114.32,336.4475]]]
["bitfinex","SOLUSD",1743696645171,[[114.3,21.71620329],[114.29,21.874],[114.28,52.5025],[114.27,93.8158],[114.26,1.6212]],[[114.33,0.14216157],[114.34,27.49181043],[114.35,157.71620329],[114.36,20.0],[114.37,8.2337]]]
["bitfinex","SOLUSD",1743696696450,[[114.32,52.33140329],[114.31,43.7381],[114.29,6.6012],[114.28,5.96050012],[114.27,7.00283297]],[[114.35,0.28432314],[114.36,21.71620329],[114.37,154.79181043],[114.38,36.5661],[114.41,8.7409]]]
["bitfinex","SOLUSD",1743696708263,[[114.3,8.7489],[114.29,21.8731],[114.28,23.34320329],[114.26,89.67725901],[114.25,4.47867722]],[[114.32,0.28432314],[114.33,40.36585215],[114.34,0.14216157],[114.35,144.7],[114.36,58.29100329]]]
["bitfinex","SOLUSD",1743696745789,[[114.37,65.23215539],[114.35,43.722],[114.34,7.8643],[114.33,43.7293],[114.31,124.9373]],[[114.42,34.62985539],[114.43,9.10648471],[114.44,160.77214886],[114.45,10.3967],[114.46,20.0]]]
["bitfinex","SOLUSD",1743696807971,[[114.61,34.56950495],[114.58,30.5463],[114.56,43.6415],[114.55,0.64216157],[114.54,40.85070495]],[[114.64,0.28432314],[114.65,53.36131538],[114.66,144.66],[114.67,26.5992],[114.68,328.6084]]]
["bitfinex","SOLUSD",1743696828378,[[114.6,30.541],[114.59,24.2975659],[114.58,43.6339],[114.56,43.6415],[114.55,8.64]],[[114.63,43.37369947],[114.65,146.2324],[114.66,44.2975659],[114.67,6.5992],[114.68,335.4799]]]
["bitfinex","SOLUSD",1743696872949,[[114.42,30.589],[114.41,24.2975659],[114.39,43.7097],[114.38,6.204],[114.37,0.5]],[[114.45,24.2975659],[114.46,19.07613357],[114.47,91.3087],[114.48,24.2975659],[114.49,36.8913]]]
["bitfinex","SOLUSD",1743696930987,[[114.33,30.6122],[114.32,39.00112965],[114.31,1.521],[114.3,6.2431],[114.28,59.91634946]],[[114.37,58.07726322],[114.38,8.64],[114.39,112.8462],[114.4,6.0407],[114.41,15.74833287]]]
["bitfinex","SOLUSD",1743696949004,[[114.22,98.87623285],[114.2,50.2334],[114.19,1.6655],[114.18,24.45953285],[114.17,38.55863114]],[[114.26,0.42648471],[114.27,33.09953285],[114.28,109.95834886],[114.29,349.0913],[114.3,33.20843285]]]
["bitfinex","SOLUSD",1743696993423,[[114.42,24.37855608],[114.41,74.294],[114.39,43.7093],[114.37,8.62],[114.36,50.98250494]],[[114.47,18.64964886],[114.48,111.3087],[114.49,327.5],[114.5,15.01405192],[114.51,31.07735354]]]
["bitfinex","SOLUSD",1743697027440,[[114.5,21.833],[114.49,8.7343],[114.48,24.32669501],[114.47,52.2795],[114.46,7.7199]],[[114.52,0.28432314],[114.53,24.75317972],[114.54,91.3087],[114.56,47.24964886],[114.58,23.3923]]]
["bitfinex","SOLUSD",1743697051982,[[114.52,30.5622],[114.51,24.32669501],[114.5,43.6677],[114.48,32.92669501],[114.47,51.2436]],[[114.56,24.32669501],[114.57,2.00078471],[114.58,25.13324886],[114.59,108.6356],[114.6,55.66648791]]]
["bitfinex","SOLUSD",1743697096543,[[114.72,38.80237061],[114.71,30.5116],[114.69,8.58],[114.68,6.5165],[114.67,1.5361]],[[114.75,0.14216157],[114.76,57.73634261],[114.77,91.3087],[114.78,20.0],[114.79,10.2156]]]
["bitfinex","SOLUSD",1743697123568,[[114.67,0.087199],[114.6,156.60067061],[114.59,6.365],[114.56,4.45697657],[114.51,26.21]],[[114.68,65.98380418],[114.69,28.7193],[114.71,56.584],[114.72,39.30237061],[114.74,43.90390697]]]
["bitfinex","SOLUSD",1743697172801,[[114.57,24.30310582],[114.54,98.51180582],[114.53,43.6566],[114.52,6.0857],[114.5,10.28726157]],[[114.61,160.30310582],[114.62,47.37181043],[114.63,6.0124],[114.64,1.559],[114.65,13.02160526]]]
["bitfinex","SOLUSD",1743697181907,[[114.65,69.38852496],[114.63,45.1784],[114.61,6.4195],[114.6,38.86102496],[114.59,52.83326157]],[[114.69,136.0],[114.7,57.65283539],[114.71,6.5231],[114.72,30.0726],[114.74,335.436]]]
["bitfinex","SOLUSD",1743697245659,[[114.33,69.582471],[114.32,25.27274886],[114.31,43.7407],[114.3,40.549671],[114.29,57.33356055]],[[114.38,47.529571],[114.39,0.14216157],[114.4,136.28432314],[114.41,20.0],[114.42,55.291671]]]
["bitfinex","SOLUSD",1743697259895,[[114.45,74.268],[114.44,57.61921986],[114.41,11.40341988],[114.4,96.89888471],[114.38,87.3182]],[[114.48,38.969571],[114.51,6.5791],[114.52,464.96576157],[114.53,8.56],[114.54,72.01532455]]]
["bitfinex","SOLUSD",1743697301867,[[114.55,8.7294],[114.54,21.8258],[114.51,68.77254886],[114.5,8.54],[114.48,40.68373378]],[[114.56,64.89087221],[114.58,0.14216157],[114.59,136.28432314],[114.6,38.89087221],[114.61,20.0]]]
["bitfinex","SOLUSD",1743697334777,[[114.62,57.54052107],[114.61,30.5383],[114.6,1.5175],[114.59,43.6305],[114.58,6.3312]],[[114.64,26.0],[114.66,38.89087221],[114.67,1.5612],[114.68,142.6243],[114.69,8.96648471]]]
["bitfinex","SOLUSD",1743697394035,[[114.68,38.82434809],[114.67,74.1247],[114.66,18.64964886],[114.64,53.92736157],[114.63,25.30644886]],[[114.72,136.0],[114.73,1.6184],[114.74,0.14216157],[114.75,0.28432314],[114.76,53.67514886]]]
["bitfinex","SOLUSD",1743697410573,[[114.72,30.5089],[114.71,38.82434809],[114.7,43.5919],[114.69,18.64964886],[114.67,52.76236157]],[[114.77,8.0161],[114.78,136.28432314],[114.79,28.52],[114.81,8.7104],[115.74,0.99]]]
["bitfinex","SOLUSD",1743697452598,[[114.62,30.5356],[114.61,38.83342885],[114.6,43.63],[114.57,65.57030658],[114.56,0.5]],[[114.66,174.83342885],[114.67,0.42648471],[114.69,47.16964886],[114.7,6.5931],[114.71,14.62997373]]]
["bitfinex","SOLUSD",1743697489470,[[114.66,30.5249],[114.65,38.83342885],[114.63,103.6224],[114.62,18.64964886],[114.6,46.46749078]],[[114.69,38.83342885],[114.7,0.14216157],[114.71,136.28432314],[114.72,46.98282885],[114.73,47.16964886]]]
["bitfinex","SOLUSD",1743697539026,[[114.55,30.5543],[114.54,69.50058977],[114.53,6.6424],[114.52,27.16964886],[114.48,131.66138977]],[[114.59,24.27138977],[114.61,144.94648471],[114.62,21.5237],[114.63,6.2269],[114.64,31.66674708]]]
["bitfinex","SOLUSD",1743697581561,[[114.45,21.8425],[114.44,91.37564794],[114.42,45.2709],[114.41,6.5003],[114.4,23.20917291]],[[114.49,130.91134794],[114.5,16.71986157],[114.51,0.28432314],[114.52,38.64964886],[114.53,8.7316]]]
["bitfinex","SOLUSD",1743697617621,[[114.44,54.93196642],[114.43,43.6948],[114.41,27.14964886],[114.36,57.37415754],[114.32,82.89077917]],[[114.49,91.9649],[114.5,8.78432314],[114.51,8.33666157],[114.52,28.7324],[114.58,86.77543561]]]
["bitfinex","SOLUSD",1743697642224,[[114.5,54.91686642],[114.49,43.6719],[114.48,43.6753],[114.46,1.621],[114.45,18.64964886]],[[114.54,46.8204],[114.55,24.77575113],[114.56,8.5],[114.57,28.7283],[114.58,20.23694886]]]
["bitfinex","SOLUSD",1743697700998,[[114.66,15.53732307],[114.65,74.1384],[114.64,5.0],[114.63,56.7104],[114.6,124.42894114]],[[114.69,8.48],[114.71,38.72802307],[114.72,346.82204886],[114.74,17.31278123],[114.76,26.19]]]
["bitfinex","SOLUSD",1743697728300,[[114.69,30.5169],[114.68,24.28725372],[114.67,43.6033],[114.66,43.6071],[114.65,43.6109]],[[114.72,24.28725372],[114.73,0.14216157],[114.74,18.14512314],[114.75,38.64964886],[114.76,328.0842]]]
["bitfinex","SOLUSD",1743697749022,[[114.81,24.24117651],[114.78,24.24117651],[114.77,8.1495],[114.76,74.20956157],[114.75,27.60964886]],[[114.85,1.5825],[114.86,6.24126157],[114.87,23.1907],[114.88,326.4],[114.89,12.96023748]]]
["bitfinex","SOLUSD",1743697803461,[[114.65,30.5275],[114.64,5.0],[114.63,29.24117651],[114.61,43.6229],[114.6,59.39842537]],[[114.67,24.24117651],[114.68,0.28432314],[114.69,182.14216157],[114.7,9.9857],[114.71,18.64964886]]]
["bitfinex","SOLUSD",1743697837018,[[114.63,13.7237],[114.61,21.812],[114.6,43.63],[114.58,24.24117651],[114.57,43.6414]],[[114.64,24.66766122],[114.65,20.0],[114.66,168.68117651],[114.68,25.47370449],[114.69,20.00157312]]]
["bitfinex","SOLUSD",1743697907628,[[114.29,30.6229],[114.28,24.40361504],[114.26,45.3802],[114.25,6.0769],[114.24,43.5532639]],[[114.32,26.0],[114.33,24.40361504],[114.34,0.42648471],[114.35,183.08964886],[114.36,31.00191504]]]
["bitfinex","SOLUSD",1743697929732,[[114.31,8.7478],[114.29,24.40361504],[114.28,23.4923],[114.27,25.12634886],[114.26,43.90066157]],[[114.34,24.40361504],[114.36,166.41298471],[114.37,25.15614886],[114.38,8.7429],[114.4,22.354]]]
["bitfinex","SOLUSD",1743697966569,[[114.29,69.74460219],[114.25,16.4152],[114.24,82.88840219],[114.23,19.14964886],[114.22,0.42648471]],[[114.33,47.54090219],[114.34,7.99876157],[114.35,174.64964886],[114.36,39.12090219],[114.37,8.7439]]]
["bitfinex","SOLUSD",1743697992827,[[114.39,8.742],[114.38,21.856],[114.37,39.12090219],[114.35,7.9091],[114.34,18.64964886]],[[114.42,39.12090219],[114.44,175.07613357],[114.45,26.0],[114.46,1.5418],[114.47,14.8704]]]
["bitfinex","SOLUSD",1743698057671,[[114.27,55.04774926],[114.24,76.58604926],[114.23,62.41904886],[114.22,8.72118471],[114.19,52.41834636]],[[114.3,26.0],[114.32,180.7028724],[114.33,1.72576157],[114.34,25.29094886],[114.35,8.4]]]
["bitfinex","SOLUSD",1743698103607,[[114.02,68.27044926],[114.01,43.8535],[114.0,30.7017],[113.99,8.1759],[113.98,51.7672073]],[[114.07,24.41854926],[114.08,136.28432314],[114.09,14.9498],[114.1,20.0],[114.11,10.2655]]]
["bitfinex","SOLUSD",1743698137753,[[114.07,8.7665],[114.06,21.9172],[114.05,24.41854926],[114.03,70.69544886],[114.02,8.68432314]],[[114.09,26.0],[114.12,136.42648471],[114.13,1.5359],[114.14,53.75014886],[114.15,8.4]]]
["bitfinex","SOLUSD",1743698162673,[[114.0,30.7017],[113.99,68.28184926],[113.96,8.014],[113.95,8.4],[113.94,68.30084926]],[[114.04,32.81854926],[114.05,142.34466157],[114.06,20.0],[114.07,8.90906157],[114.08,20.24824886]]]
["bitfinex","SOLUSD",1743698181771,[[114.01,24.41854926],[113.99,6.3892],[113.98,118.4416],[113.96,8.54216157],[113.95,20.73714886]],[[114.05,24.41854926],[114.07,143.9194],[114.08,337.04216157],[114.09,47.699172],[114.1,7.03789355]]]
["bitfinex","SOLUSD",1743698218093,[[114.07,8.7665],[114.05,61.11937526],[114.03,18.64964886],[114.0,115.99586712],[113.72,681.99196389]],[[114.1,39.20017526],[114.11,8.7637],[114.12,0.14216157],[114.13,38.64964886],[114.14,37.13322314]]]
["bitfinex","SOLUSD",1743698284174,[[114.26,30.6308],[114.24,7.6669],[114.23,43.7683],[114.22,18.64964886],[114.2,81.84216157]],[[114.3,24.66607461],[114.31,0.28432314],[114.32,156.0],[114.33,17.1069],[114.35,40.51344886]]]
["bitfinex","SOLUSD",1743698301863,[[114.31,8.7481],[114.3,46.39611304],[114.27,43.7523],[114.26,7.94992314],[114.25,62.91044886]],[[114.35,26.09711304],[114.36,14.74586157],[114.37,483.94432314],[114.38,27.39274886],[114.39,4.44018106]]]
["bitfinex","SOLUSD",1743698351831,[[114.16,55.10706761],[114.13,52.1696],[114.12,26.04246761],[114.06,69.93094087],[114.05,43.8397]],[[114.21,5.0],[114.23,28.64432314],[114.24,372.65901647],[114.25,14.7913],[114.28,7.11325281]]]
["bitfinex","SOLUSD",1743698394675,[[114.19,24.49652056],[114.18,26.0],[114.17,7.761],[114.15,39.0014],[114.13,62.95634886]],[[114.2,5.0],[114.21,10.0],[114.23,0.14216157],[114.25,18.64964886],[114.26,30.2681]]]
["bitfinex","SOLUSD",1743698443628,[[114.26,8.7515],[114.24,24.49652056],[114.23,21.8846],[114.22,43.7716],[114.21,34.63484886]],[[114.29,24.49652056],[114.3,9.17538471],[114.31,21.6038],[114.32,8.32],[114.33,40.51714886]]]
["bitfinex","SOLUSD",1743698480163,[[114.35,8.7446],[114.34,24.49652056],[114.33,8.1121],[114.32,30.1674],[114.31,18.64964886]],[[114.38,0.14216157],[114.39,24.49652056],[114.4,8.7413],[114.41,36.22802314],[114.42,46.34672056]]]
["bitfinex","SOLUSD",1743698508577,[[114.23,8.7542],[114.22,47.99652056],[114.21,6.5123],[114.2,26.94964886],[114.19,4.70126793]],[[114.27,24.49652056],[114.29,0.14216157],[114.3,44.49652056],[114.31,27.058472],[114.32,38.9159]]]
["bitfinex","SOLUSD",1743698570342,[[114.4,30.5943],[114.38,6.5659],[114.37,1.6338],[114.36,24.38919751],[114.33,124.93]],[[114.44,0.14216157],[114.45,24.38919751],[114.46,27.35613357],[114.47,172.6358],[114.48,24.38919751]]]
["bitfinex","SOLUSD",1743698610476,[[114.47,33.12509751],[114.46,21.8406],[114.43,43.6916],[114.42,25.99729751],[114.41,62.98612172]],[[114.5,8.26],[114.51,160.53135908],[114.52,26.3457],[114.53,27.665572],[114.54,25.94189751]]]
["bitfinex","SOLUSD",1743698640997,[[114.5,24.38919751],[114.49,8.7343],[114.47,1.5589],[114.45,70.878172],[114.44,0.14216157]],[[114.54,9.8127],[114.55,49.34360794],[114.56,164.7295],[114.57,327.1],[114.58,26.23340207]]]
["bitfinex","SOLUSD",1743698692523,[[114.05,9.98],[114.04,367.12870816],[114.03,1.5982],[114.01,0.28432314],[114.0,64.08121859]],[[114.09,39.68870816],[114.1,144.7647],[114.11,18.64964886],[114.12,39.4730313],[114.13,20.14216157]]]
["bitfinex","SOLUSD",1743698700837,[[114.11,49.04870816],[114.09,8.7649],[114.07,0.14216157],[114.06,84.51038394],[97.222,0.7]],[[114.14,0.5],[114.15,183.94960816],[114.17,60.97453357],[114.18,39.18870816],[114.19,43.7875]]]
["bitfinex","SOLUSD",1743698732802,[[114.03,39.20119628],[114.01,6.0273],[114.0,400.27789628],[113.99,11.43499371],[113.89,26.0]],[[114.05,0.5],[114.07,136.0],[114.08,48.10935785],[114.09,18.64964886],[114.1,26.49852314]]]
["bitfinex","SOLUSD",1743698790459,[[113.9,8.7792],[113.89,46.46469745],[113.86,8.86],[113.85,51.4624],[113.84,328.5]],[[113.91,0.5],[113.93,18.79181043],[113.94,24.51379745],[113.95,29.06012314],[113.96,7.8285]]]
["bitfinex","SOLUSD",1743698803572,[[113.87,8.7816],[113.86,39.43380048],[113.85,9.1],[113.83,87.8502],[113.82,39.43380048]],[[113.89,0.5],[113.9,0.14216157],[113.91,39.43380048],[113.92,8.7785],[113.93,38.933972]]]
["bitfinex","SOLUSD",1743698857682,[[113.73,48.18537103],[113.7,61.37917103],[113.69,9.22],[113.67,335.476],[113.66,7.52341612]],[[113.74,0.5],[113.77,136.0],[113.78,48.3240326],[113.79,38.933972],[113.8,28.2785]]]
["bitfinex","SOLUSD",1743698862686,[[113.73,48.18537103],[113.71,21.9846],[113.7,39.39267103],[113.69,9.18],[113.68,43.9794]],[[113.74,0.5],[113.77,136.0],[113.78,48.3241326],[113.79,38.933972],[113.8,6.3093]]]
["bitfinex","SOLUSD",1743698913423,[[113.85,39.4172102],[113.84,17.524],[113.83,21.9614],[113.82,41.0812102],[113.81,379.5409]],[[113.9,175.4172102],[113.92,30.7234],[113.93,21.6275],[113.94,48.1572102],[113.99,49.39495738]]]
["bitfinex","SOLUSD",1743698955161,[[113.8,33.38657736],[113.78,30.4513],[113.77,335.2714],[113.75,45.85772314],[112.82,221.69]],[[113.84,24.59927736],[113.85,29.23431043],[113.86,162.91972314],[113.87,21.9548],[113.9,52.8814]]]
["bitfinex","SOLUSD",1743698987916,[[113.85,8.7829],[113.84,33.01927736],[113.83,21.9618],[113.8,391.54511043],[113.77,125.6445]],[[113.89,24.59927736],[113.91,27.85503357],[113.92,157.5662],[113.93,27.9485],[113.94,24.59927736]]]
["bitfinex","SOLUSD",1743699030047,[[113.73,337.6721],[113.71,46.65935486],[113.7,52.3923],[113.69,47.52339024],[113.6,13.6377716]],[[113.76,160.67405486],[113.77,26.47001043],[113.78,8.7892],[113.79,20.28432314],[113.81,26.27560522]]]
["bitfinex","SOLUSD",1743699068369,[[113.67,33.50684248],[113.66,8.42],[113.65,21.9963],[113.64,26.25044248],[113.63,43.9996]],[[113.72,160.70954248],[113.73,10.2934],[113.75,34.675],[113.76,65.76257605],[113.77,0.5]]]
["bitfinex","SOLUSD",1743699093691,[[113.66,24.70954248],[113.65,30.7962],[113.62,15.31167243],[113.61,48.36400378],[113.59,331.96092314]],[[113.69,136.0],[113.71,49.91895291],[113.72,0.14216157],[113.73,30.53896157],[113.83,26.0]]]
["bitfinex","SOLUSD",1743699144745,[[113.7,8.795],[113.69,24.70954248],[113.68,30.4104],[113.65,0.42648471],[113.63,6.59689022]],[[113.74,169.50144248],[113.75,6.6151],[113.76,18.79181043],[113.78,8.70432314],[113.82,68.64154248]]]
["bitfinex","SOLUSD",1743699156262,[[113.69,17.2158],[113.68,46.70004248],[113.67,330.9186],[113.66,6.54282314],[113.64,68.70784248]],[[113.73,24.70954248],[113.75,146.4195],[113.76,24.70954248],[113.77,41.9751],[113.78,25.00461043]]]
["bitfinex","SOLUSD",1743699224827,[[113.65,8.7987],[113.64,21.9978],[113.63,353.91938743],[113.61,56.92862219],[113.58,33.03543194]],[[113.68,24.65938743],[113.69,136.0],[113.7,16.5559],[113.71,19.07613357],[113.72,20.0]]]
["bitfinex","SOLUSD",1743699247938,[[113.63,8.8004],[113.6,22.0065],[113.58,48.61163393],[113.57,6.91844054],[113.54,0.5]],[[113.64,15.81989474],[113.65,6.2996],[113.66,136.0],[113.67,8.7976],[113.68,1.5226]]]
["bitfinex","SOLUSD",1743699292490,[[113.68,30.7867],[113.67,15.80557667],[113.65,52.3919],[113.63,62.79421043],[113.55,78.82225137]],[[113.72,15.80557667],[113.73,136.0],[113.74,36.4455],[113.75,0.42648471],[113.76,138.66925554]]]
["bitfinex","SOLUSD",1743699331438,[[113.68,55.48561571],[113.65,43.9916],[113.64,33.09751571],[113.63,373.4424],[113.54,61.45874689]],[[113.72,136.0],[113.73,31.49947728],[113.74,29.07544886],[113.75,20.28432314],[113.76,55.07421571]]]
["bitfinex","SOLUSD",1743699356657,[[113.59,8.38],[113.57,24.73402402],[113.56,331.1216],[113.55,25.35331043],[113.54,11.355823]],[[113.62,24.73402402],[113.63,134.0],[113.64,8.94186157],[113.65,38.933972],[113.66,28.4994]]]
["bitfinex","SOLUSD",1743699414916,[[113.47,70.49499151],[113.46,329.9],[113.45,8.4],[113.44,44.076],[113.42,30.846172]],[[113.52,39.65099151],[113.53,134.0],[113.55,36.6407],[113.56,0.14216157],[113.57,27.313972]]]
["bitfinex","SOLUSD",1743699458267,[[113.55,30.8233],[113.54,329.7],[113.53,48.03099151],[113.51,70.847972],[113.49,0.5]],[[113.58,39.65099151],[113.6,6.39886157],[113.61,28.802],[113.62,20.520972],[113.65,8.88]]]
["bitfinex","SOLUSD",1743699499797,[[113.57,70.40070567],[113.55,52.4104],[113.54,350.199172],[113.53,44.18336157],[113.52,46.09610567]],[[113.62,175.58280567],[113.63,1.76236157],[113.64,20.0],[113.65,14.9785],[113.67,30.3742]]]
["bitfinex","SOLUSD",1743699554960,[[113.59,30.8124],[113.57,59.84364676],[113.55,383.577],[113.53,44.68216157],[113.52,63.28338704]],[[113.63,136.0],[113.65,36.65166157],[113.67,27.293972],[113.73,95.61807482]]]
["bitfinex","SOLUSD",1743699560741,[[113.6,15.82084676],[113.59,8.64432314],[113.57,40.66154886],[113.56,53.26188471],[113.55,331.687]],[[113.65,15.82084676],[113.67,136.0],[113.68,6.37076157],[113.69,27.44584886],[113.7,83.28338704]]]
["bitfinex","SOLUSD",1743699637267,[[113.68,24.70857993],[113.67,30.7898],[113.66,14.9243],[113.64,88.93242879],[113.63,0.28432314]],[[113.73,137.578],[113.74,0.14216157],[113.75,25.22104886],[113.76,29.40756982],[113.77,28.34]]]
["bitfinex","SOLUSD",1743699641361,[[113.78,24.70857993],[113.77,30.7637],[113.75,0.28432314],[113.74,34.48216157],[113.73,20.22994886]],[[113.82,24.70857993],[113.83,137.6405],[113.84,15.059],[113.87,76.7058],[113.88,24.70857993]]]
["bitfinex","SOLUSD",1743699675201,[[113.75,33.49977993],[113.74,23.497],[113.73,50.5113],[113.71,51.06576257],[113.7,353.68857993]],[[113.8,24.70857993],[113.81,1.71996157],[113.82,136.0],[113.83,38.64964886],[113.84,39.0653]]]
["bitfinex","SOLUSD",1743699733847,[[113.77,39.44687655],[113.76,39.0864],[113.74,18.933972],[113.73,43.9604],[113.72,330.97696157]],[[113.81,128.95567655],[113.82,1.6085],[113.83,6.72886157],[113.84,27.43444886],[113.85,21.9594]]]
["bitfinex","SOLUSD",1743699750967,[[113.77,8.7896],[113.76,47.76687655],[113.73,43.9605],[113.72,335.7992],[113.71,62.902172]],[[113.8,128.95567655],[113.82,16.493],[113.83,18.79181043],[113.84,20.28432314],[113.86,0.5]]]
["bitfinex","SOLUSD",1743699793724,[[113.84,55.40944876],[113.83,15.9669],[113.82,347.44964886],[113.81,44.35618471],[113.76,24.66464876]],[[113.89,24.66464876],[113.9,98.2885],[113.91,0.14216157],[113.92,1.79612314],[113.93,41.9442]]]
["bitfinex","SOLUSD",1743699840259,[[113.9,46.48609438],[113.86,8.3],[113.85,62.99023357],[113.84,8.2604],[113.83,43.9251]],[[113.95,105.26629438],[113.96,1.5113],[113.97,34.02571043],[113.98,28.28],[113.99,36.61990023]]]
["bitfinex","SOLUSD",1743699864771,[[113.93,8.7769],[113.92,46.54199396],[113.91,9.889],[113.9,25.36813357],[113.88,68.50019396]],[[113.97,24.59729396],[113.99,98.2815],[114.0,24.59729396],[114.01,43.4618],[114.02,25.40631043]]]
["bitfinex","SOLUSD",1743699923517,[[114.01,24.52561426],[114.0,21.9285],[113.99,19.07613357],[113.98,52.1271],[113.76,762.79639878]],[[114.06,15.75511426],[114.07,98.2754],[114.08,1.5105],[114.09,33.28844886],[114.1,42.05426157]]]
["bitfinex","SOLUSD",1743699962854,[[113.89,24.54757838],[113.88,1.6045],[113.87,33.40783357],[113.86,328.7],[113.84,4.35166943]],[[113.94,24.54757838],[113.95,89.5088],[113.97,38.933972],[113.98,27.8915],[113.99,6.78766157]]]
["bitfinex","SOLUSD",1743699995297,[[113.99,24.54757838],[113.97,8.26],[113.96,1.5024],[113.95,6.4159],[113.94,24.54757838]],[[114.03,89.5088],[114.04,24.54757838],[114.05,20.32691043],[114.06,14.92496157],[114.08,20.0]]]
["bitfinex","SOLUSD",1743700051027,[[114.08,24.54757838],[114.07,8.24],[114.06,6.2584],[114.05,20.556272],[114.04,328.34216157]],[[114.12,89.5088],[114.13,24.54757838],[114.15,27.31613357],[114.16,27.6198],[114.19,7.3469642]]]
["bitfinex","SOLUSD",1743700058855,[[114.06,15.6913351],[114.05,336.968],[114.04,8.24],[114.03,6.0374],[114.02,20.70593357]],[[114.1,89.5088],[114.11,17.2438351],[114.12,6.0997],[114.13,30.6668],[114.14,20.0]]]
["bitfinex","SOLUSD",1743700093964,[[114.21,24.49254349],[114.2,8.7565],[114.19,21.8925],[114.18,24.49254349],[114.17,1.78626157]],[[114.24,89.5088],[114.25,24.49254349],[114.26,8.7523],[114.27,7.8177],[114.28,60.95323357]]]
["bitfinex","SOLUSD",1743700133191,[[113.84,8.7839],[113.83,24.48645811],[113.81,21.9657],[113.8,70.73974886],[113.79,0.28432314]],[[113.88,122.77655811],[113.9,1.5565],[113.91,20.0],[113.92,41.02263357],[113.93,26.35]]]
["bitfinex","SOLUSD",1743700171528,[[113.91,33.69651991],[113.9,21.948],[113.89,8.24],[113.88,24.48645811],[113.86,62.98953357]],[[113.94,89.5088],[113.96,34.92505811],[113.98,66.82961043],[113.99,0.28432314],[114.01,8.10874322]]]
["bitfinex","SOLUSD",1743700247503,[[113.82,11.91392905],[113.75,17.40825285],[113.74,6.468],[113.73,30.2209],[113.71,4.5248468]],[[113.83,69.99508642],[113.84,20.0],[113.85,21.9597],[113.86,16.4138],[113.87,48.8624383]]]
["bitfinex","SOLUSD",1743700285635,[[113.8,8.7873],[113.79,24.67106355],[113.77,30.2129],[113.76,30.89976355],[113.74,20.71643357]],[[113.83,136.0],[113.84,30.80716355],[113.85,8.7838],[113.86,28.93953357],[113.87,46.30554459]]]
["bitfinex","SOLUSD",1743700301163,[[113.81,24.67106355],[113.8,17.0071],[113.78,21.9712],[113.77,19.07613357],[113.76,355.31456355]],[[113.84,144.7842],[113.86,26.20836355],[113.87,21.9558],[113.88,45.58143357],[113.94,111.73618046]]]
["bitfinex","SOLUSD",1743700325390,[[113.85,33.45416355],[113.84,8.22],[113.83,23.5331],[113.82,30.86826355],[113.81,19.07613357]],[[113.89,136.0],[113.9,34.98916355],[113.92,69.24133357],[113.93,26.36],[113.94,68.55646355]]]
["bitfinex","SOLUSD",1743700383148,[[113.76,8.79],[113.75,24.67106355],[113.74,15.28731111],[113.73,110.39756667],[113.72,521.61287712]],[[113.8,160.67106355],[113.81,8.7867],[113.83,61.03983357],[113.84,26.36],[113.85,16.399]]]
["bitfinex","SOLUSD",1743700430275,[[113.93,70.0538434],[113.91,8.2],[113.9,25.49363357],[113.88,83.7356434],[113.67,144.76867938]],[[113.98,39.3333434],[113.99,144.773],[114.0,1.6305],[114.01,6.2484],[114.02,68.2869]]]
["bitfinex","SOLUSD",1743700474213,[[113.75,16.9912],[113.74,376.84213299],[113.73,18.79181043],[113.72,0.28432314],[113.71,10.37966602]],[[113.79,24.56923299],[113.8,144.7874],[113.82,24.56923299],[113.83,23.6248],[113.85,53.993972]]]
["bitfinex","SOLUSD",1743700510736,[[113.7,24.56923299],[113.69,30.7854],[113.67,355.68021043],[113.66,0.28432314],[113.65,52.1717]],[[113.74,162.08943299],[113.75,21.80640684],[113.76,6.3283],[113.77,22.11716157],[113.78,18.79181043]]]
["bitfinex","SOLUSD",1743700573669,[[113.67,8.797],[113.66,37.81298496],[113.65,16.1552],[113.64,19.07613357],[113.61,410.7]],[[113.71,15.81848496],[113.72,8.7938],[113.73,1.6335],[113.74,21.9807],[113.75,156.0]]]
["bitfinex","SOLUSD",1743700578498,[[113.73,24.61048496],[113.71,23.527],[113.7,88.61407341],[113.69,8.18],[113.66,44.4907]],[[113.78,160.60758496],[113.79,6.1644],[113.8,31.6532],[113.81,50.5264541],[114.74,0.99]]]
["bitfinex","SOLUSD",1743700638451,[[113.65,472.80079149],[113.64,139.09728042],[113.63,30.1602],[113.62,6.2545],[113.61,19.07613357]],[[113.69,34.796],[113.7,24.65358715],[113.71,0.14216157],[113.72,205.078772],[113.74,2.051]]]
["bitfinex","SOLUSD",1743700659287,[[113.67,24.65358715],[113.66,8.7981],[113.65,9.7386],[113.64,46.65198715],[113.63,348.393972]],[[113.72,8.7935],[113.73,177.05793357],[113.74,20.0],[113.75,1.6505],[113.76,44.29716717]]]
["bitfinex","SOLUSD",1743700703337,[[113.68,43.30323601],[113.67,8.34],[113.66,30.7935],[113.65,1.74996157],[113.62,0.5]],[[113.73,24.65358715],[113.74,151.4506],[113.75,1.6429],[113.76,74.97038715],[113.77,18.79181043]]]
["bitfinex","SOLUSD",1743700746983,[[113.69,24.65358715],[113.67,39.0497],[113.65,18.79181043],[113.64,70.44761029],[113.63,6.5892]],[[113.73,136.0],[113.74,30.76808715],[113.75,8.7915],[113.76,9.90916157],[113.77,60.62474886]]]
["bitfinex","SOLUSD",1743700819959,[[113.77,33.4297376],[113.75,23.631],[113.74,33.122072],[113.73,44.10266157],[113.49,220.05740868]],[[113.81,136.0],[113.82,24.6405376],[113.83,8.7857],[113.84,48.3151],[113.85,0.28432314]]]
["bitfinex","SOLUSD",1743700838489,[[113.72,33.4334376],[113.69,21.9896],[113.68,1.64516157],[113.67,33.04324886],[113.66,44.27262314]],[[113.76,160.6405376],[113.77,16.95],[113.78,21.973],[113.79,26.68698471],[113.8,20.25274886]]]
["bitfinex","SOLUSD",1743700867413,[[113.66,48.29208032],[113.64,21.9992],[113.63,9.7185],[113.62,6.60928471],[113.59,373.8345]],[[113.7,136.0],[113.71,48.28858032],[113.72,14.68116157],[113.73,20.486972],[113.74,68.3805]]]
["bitfinex","SOLUSD",1743700926961,[[113.51,1.5106],[113.5,50.1861],[113.49,0.14216157],[113.48,0.28432314],[113.47,44.0644]],[[113.56,24.69549115],[113.58,156.0],[113.6,0.42648471],[113.61,8.22],[113.62,48.74434886]]]
["bitfinex","SOLUSD",1743700969324,[[113.5,5.0],[113.48,8.8116],[113.47,23.6578],[113.46,49.42784001],[113.45,0.28432314]],[[113.51,24.69549115],[113.52,144.809],[113.54,8.32],[113.55,49.97472314],[113.59,0.5]]]
["bitfinex","SOLUSD",1743700988426,[[113.42,5.0],[113.41,8.8174],[113.4,1.5925],[113.39,28.3079],[113.37,71.09184886]],[[113.44,136.0],[113.45,8.8148],[113.46,44.79765279],[113.48,57.17858471]]]
["bitfinex","SOLUSD",1743701048501,[[113.3,33.62375279],[113.29,49.15594886],[113.28,1.6067],[113.27,360.32538471],[113.26,44.6432]],[[113.35,24.79765279],[113.36,51.08971831],[113.38,22.0512],[113.39,28.34832314],[113.4,59.65765279]]]
["bitfinex","SOLUSD",1743701096038,[[113.45,8.8144],[113.44,18.64964886],[113.43,22.04],[113.41,8.58432314],[113.4,69.03363374]],[[113.48,24.80287217],[113.49,8.8113],[113.5,136.0],[113.51,30.2264],[113.52,29.63873641]]]
["bitfinex","SOLUSD",1743701136263,[[113.41,8.8175],[113.4,18.64964886],[113.39,26.32457272],[113.38,366.6001],[113.35,88.13205437]],[[113.44,24.80837272],[113.46,144.814],[113.48,8.62648471],[113.49,42.0297],[113.52,114.48632158]]]
["bitfinex","SOLUSD",1743701163588,[[113.58,8.8043],[113.57,65.47012158],[113.56,346.3098],[113.55,0.28432314],[113.54,44.0338]],[[113.61,24.80837272],[113.64,160.80837272],[113.66,0.14216157],[113.67,28.48432314],[113.69,25.11333774]]]
["bitfinex","SOLUSD",1743701184213,[[113.55,8.8066],[113.54,51.65802158],[113.53,23.78616157],[113.52,0.28432314],[113.5,44.0527]],[[113.59,24.80837272],[113.6,8.8029],[113.61,136.0],[113.62,22.0031],[113.63,6.2055]]]
["bitfinex","SOLUSD",1743701231277,[[113.61,8.802],[113.6,18.64964886],[113.59,46.81727272],[113.58,0.14216157],[113.57,14.4152]],[[113.64,24.80837272],[113.65,144.799],[113.67,8.0844],[113.68,22.41888471],[113.73,12.484]]]
["bitfinex","SOLUSD",1743701270822,[[113.42,8.8167],[113.41,43.45802158],[113.4,22.0458],[113.39,8.2],[113.38,50.92918471]],[[113.45,24.80837272],[113.47,136.0],[113.48,15.16802314],[113.49,31.91736157],[113.5,47.15462793]]]
["bitfinex","SOLUSD",1743701299437,[[113.56,8.8059],[113.55,18.64964886],[113.54,46.80490374],[113.53,8.34216157],[113.52,6.84942314]],[[113.59,24.78630374],[113.6,8.8028],[113.61,136.0],[113.62,16.2273],[113.63,26.75553926]]]
["bitfinex","SOLUSD",1743701372223,[[113.52,30.8314],[113.51,34.49901264],[113.49,10.04732314],[113.48,50.79336157],[113.46,63.89745512]],[[113.56,15.84936378],[113.57,136.0],[113.58,8.8046],[113.59,28.0485],[113.6,0.28432314]]]
["bitfinex","SOLUSD",1743701423058,[[113.55,30.8233],[113.54,26.82964886],[113.53,17.5929091],[113.52,1.67376157],[113.5,329.7]],[[113.59,17.5929091],[113.61,144.8024],[113.62,8.0641],[113.64,90.3716364],[113.69,96.89055968]]]
["bitfinex","SOLUSD",1743701446965,[[113.44,37.21944396],[113.39,8.8183],[113.37,22.0512],[113.36,1.517],[113.34,39.61553812]],[[113.45,66.56579052],[113.46,36.30335695],[113.47,1.588],[113.48,53.27964886],[113.49,6.9642]]]
["bitfinex","SOLUSD",1743701503015,[[113.55,27.45624886],[113.54,52.19404661],[113.53,0.14216157],[113.52,22.0224],[113.5,45.84862314]],[[113.59,44.03404661],[113.61,141.29932295],[113.62,6.1652],[113.63,30.58848471],[113.89,11.884203]]]
["bitfinex","SOLUSD",1743701526659,[[113.4,18.64964886],[113.39,35.62834886],[113.38,44.11492438],[113.37,23.6361],[113.36,6.29446157]],[[113.43,44.11492438],[113.45,130.99692295],[113.46,59.11132438],[113.47,20.0],[113.48,0.42648471]]]
["bitfinex","SOLUSD",1743701581501,[[113.47,18.64964886],[113.46,8.8136],[113.45,74.31052438],[113.44,1.93958471],[113.43,6.4021]],[[113.5,44.11492438],[113.52,8.8094],[113.53,130.99692295],[113.54,50.60598471],[113.55,6.2569]]]
["bitfinex","SOLUSD",1743701589212,[[113.49,8.8113],[113.48,62.76457324],[113.47,22.0322],[113.45,8.30216157],[113.42,125.2832]],[[113.51,2.5842204],[113.52,44.11492438],[113.55,146.06082295],[113.56,21.5945],[113.59,62.67054886]]]
["bitfinex","SOLUSD",1743701624446,[[113.53,71.42525128],[113.51,14.33566157],[113.5,23.89602314],[113.49,62.71197688],[113.47,336.82730976]],[[113.58,43.96770242],[113.59,8.8036],[113.6,130.99692295],[113.61,22.14826157],[113.62,20.0]]]
["bitfinex","SOLUSD",1743701684306,[[113.92,71.25400512],[113.91,8.12],[113.9,0.28432314],[113.89,0.14216157],[113.88,95.78725626]],[[113.97,43.82645626],[113.98,139.77072295],[114.0,44.1107794],[114.01,40.69636157],[114.03,51.75386987]]]
["bitfinex","SOLUSD",1743701702009,[[114.03,1.5492],[114.02,70.59610512],[114.01,6.0557],[114.0,350.81292314],[113.99,0.14216157]],[[114.07,43.82645626],[114.08,130.99692295],[114.09,6.86662314],[114.1,22.05276157],[114.37,22.0627968]]]
["bitfinex","SOLUSD",1743701732737,[[113.91,93.20200512],[113.9,1.6592],[113.88,52.45294097],[113.86,43.91],[113.85,329.06]],[[113.95,43.82645626],[113.97,15.0494],[113.98,130.99692295],[113.99,10.25458471],[114.0,85.75705626]]]
["bitfinex","SOLUSD",1743701792147,[[113.96,337.1145],[113.95,26.76964886],[113.94,57.03653252],[113.93,0.28432314],[113.92,0.14216157]],[[113.99,27.30643252],[114.02,30.6963],[114.03,150.99692295],[114.04,0.42648471],[114.06,87.29888138]]]
["bitfinex","SOLUSD",1743701812356,[[113.98,27.42264886],[113.97,21.9355],[113.96,45.62159665],[113.95,0.14216157],[113.94,51.9994]],[[114.01,43.69147351],[114.04,130.99692295],[114.05,21.9211],[114.06,68.43329479],[114.07,16.1366]]]
["bitfinex","SOLUSD",1743701859616,[[113.92,18.64964886],[113.91,58.02996903],[113.9,8.12],[113.89,50.2187],[113.88,29.19419217]],[[113.96,27.30406903],[113.97,130.99692295],[113.98,0.28432314],[114.0,62.6019306],[114.01,49.9263]]]
["bitfinex","SOLUSD",1743701895406,[[114.14,27.41044886],[114.13,65.47123766],[114.12,8.40432314],[114.11,43.95926157],[114.09,6.2454]],[[114.18,43.56773766],[114.2,144.7569],[114.21,0.42648471],[114.22,28.2533],[114.23,33.97310419]]]
["bitfinex","SOLUSD",1743701916426,[[114.21,60.38330283],[114.2,18.64964886],[114.19,23.4889],[114.18,43.81182597],[114.17,43.93646157]],[[114.27,8.7515],[114.28,142.214],[114.29,43.77592314],[114.3,55.4396644],[114.31,70.113]]]
["bitfinex","SOLUSD",1743701970357,[[114.26,18.64964886],[114.25,27.15816362],[114.23,30.78156157],[114.22,8.38432314],[114.2,378.153]],[[114.32,14.8894],[114.33,167.5353],[114.34,0.14216157],[114.37,26.37],[114.42,183.56585634]]]
["bitfinex","SOLUSD",1743701994306,[[114.23,8.1],[114.22,45.81862265],[114.21,23.465],[114.2,334.52648471],[98.006,37.12121212]],[[114.27,27.16897379],[114.29,136.0],[114.3,35.91837379],[114.31,20.0],[114.32,0.28432314]]]
["bitfinex","SOLUSD",1743702032328,[[114.34,30.6104],[114.33,53.88353596],[114.31,6.84484352],[114.3,121.18471024],[114.29,0.5]],[[114.38,27.1338871],[114.4,136.0],[114.41,1.5245],[114.42,42.48294867],[114.43,28.24216157]]]
["bitfinex","SOLUSD",1743702050157,[[114.36,30.605],[114.35,8.1],[114.34,68.61966841],[114.33,45.53722314],[114.31,43.7407]],[[114.39,36.46104404],[114.42,49.78321955],[114.43,28.739],[114.44,137.6282],[114.45,34.78648471]]]
["bitfinex","SOLUSD",1743702090720,[[114.48,43.29019999],[114.47,30.5753],[114.46,18.64964886],[114.45,6.485],[114.44,1.5184]],[[114.52,136.0],[114.53,43.29019999],[114.54,20.0],[114.55,0.14216157],[114.56,29.854]]]
["bitfinex","SOLUSD",1743702123119,[[114.59,8.7264],[114.57,48.86820936],[114.56,14.1818],[114.55,63.85784886],[114.54,31.36316318]],[[114.62,27.04810936],[114.63,136.0],[114.65,20.0],[114.66,42.2014325],[114.67,1.78886157]]]
["bitfinex","SOLUSD",1743702161776,[[114.58,27.04810936],[114.57,8.14],[114.56,1.6585],[114.55,74.2033],[114.54,51.91585822]],[[114.63,169.52180936],[114.65,28.7226],[114.66,35.33027093],[114.68,19.14964886],[114.8,30.61274708]]]
["bitfinex","SOLUSD",1743702204719,[[114.62,40.22977981],[114.6,75.59275822],[114.59,1.93388471],[114.58,0.5],[114.57,124.8386]],[[114.63,2.702e-05],[114.71,143.32968107],[114.72,6.4984],[114.73,41.7912],[114.74,0.14216157]]]
["bitfinex","SOLUSD",1743702266005,[[114.68,17.25679604],[114.66,38.6649],[114.65,18.64964886],[114.64,334.6772],[114.62,43.90642314]],[[114.73,25.97329604],[114.76,184.1645],[114.77,9.93716157],[114.78,124.20194884],[114.79,26.28]]]
["bitfinex","SOLUSD",1743702287517,[[114.65,8.7221],[114.64,27.00752694],[114.63,23.4509],[114.62,24.87404886],[114.61,8.08]],[[114.69,27.00752694],[114.7,146.2567],[114.71,6.2277],[114.72,27.14968851],[114.73,91.85602314]]]
["bitfinex","SOLUSD",1743702326554,[[114.49,44.82043252],[114.48,14.9097],[114.47,27.06964886],[114.45,348.90958471],[114.44,0.5]],[[114.53,8.7313],[114.54,43.19263252],[114.56,166.2442],[114.57,0.14216157],[114.58,20.0]]]
["bitfinex","SOLUSD",1743702348291,[[114.49,51.99074004],[114.48,21.8378],[114.47,8.34],[114.46,1.599],[114.45,434.8187845]],[[114.54,51.98734004],[114.56,136.14216157],[114.57,48.0965],[114.58,0.28432314],[114.59,71.14674886]]]
["bitfinex","SOLUSD",1743702401543,[[114.34,52.00194004],[114.33,26.76964886],[114.32,27.9198],[114.31,45.38446157],[114.3,47.86574655]],[[114.39,51.99854004],[114.4,136.0],[114.41,20.42648471],[114.42,65.10574004],[141.54,2.26583179]]]
["bitfinex","SOLUSD",1743702444880,[[114.3,10.3748],[114.29,21.8729],[114.28,33.14794886],[114.27,0.28432314],[114.25,371.10206157]],[[114.34,43.35415173],[114.35,8.7452],[114.36,156.0],[114.37,0.42648471],[114.38,55.9581]]]
["bitfinex","SOLUSD",1743702482798,[[114.25,8.7527],[114.24,43.37033523],[114.23,21.8846],[114.22,8.1],[114.2,18.933972]],[[114.29,43.5124968],[114.3,164.7489],[114.31,0.28432314],[114.32,26.74964886],[114.35,52.47114808]]]
["bitfinex","SOLUSD",1743702505808,[[114.13,8.7618],[114.12,43.37033523],[114.11,21.9077],[114.1,1.5422],[114.09,361.560172]],[[114.16,43.37033523],[114.17,8.90126157],[114.18,156.0],[114.2,30.0125],[114.28,327.98]]]
["bitfinex","SOLUSD",1743702526470,[[114.15,35.97890605],[114.13,21.9048],[114.12,36.98060605],[114.11,18.64964886],[114.09,50.83448471]],[[114.2,200.23836762],[114.21,21.8895],[114.22,0.28432314],[114.23,54.07006313],[114.27,17.10429562]]]
["bitfinex","SOLUSD",1743702575027,[[114.24,35.97230605],[114.23,8.1],[114.22,21.8863],[114.2,18.64964886],[114.19,7.96032314]],[[114.29,35.96880605],[114.3,0.14216157],[114.31,164.11891617],[114.32,66.92635805],[114.33,54.47551427]]]
["bitfinex","SOLUSD",1743702637299,[[114.1,27.21920605],[114.09,10.376],[114.08,18.64964886],[114.07,30.29942314],[114.06,33.68010605]],[[114.14,8.7612],[114.15,27.21920605],[114.16,136.14216157],[114.17,42.03996157],[114.23,52.21109056]]]
["bitfinex","SOLUSD",1743702662786,[[114.05,1.654],[114.04,345.5543],[114.03,13.40454739],[114.02,108.58178435],[113.98,18.65547688]],[[114.09,17.4343],[114.11,0.14216157],[114.12,225.7372],[114.13,14.47602314],[114.14,50.94644886]]]
["bitfinex","SOLUSD",1743702701837,[[114.1,27.28271592],[114.09,8.765],[114.08,18.64964886],[114.07,1.89282314],[114.06,79.33837749]],[[114.14,163.28271592],[114.16,8.90216157],[114.17,8.22216157],[114.18,77.40866636],[114.2,51.19476383]]]
["bitfinex","SOLUSD",1743702737978,[[114.26,36.03441592],[114.25,21.8817],[114.24,20.23654886],[114.23,0.14216157],[114.21,43.92116157]],[[114.3,27.28271592],[114.32,8.748],[114.33,185.95386157],[114.34,8.08],[114.35,62.37864886]]]
["bitfinex","SOLUSD",1743702788145,[[114.2,8.7565],[114.19,49.17541592],[114.16,115.93394886],[114.14,44.09012314],[114.13,0.14216157]],[[114.23,27.28271592],[114.24,136.0],[114.25,6.29656157],[114.26,33.33419858],[114.27,54.51834886]]]
["bitfinex","SOLUSD",1743702831056,[[114.25,26.14936394],[114.24,31.6059],[114.23,6.5334],[114.21,62.42544886],[114.2,0.28432314]],[[114.28,2.29898715],[114.3,17.39666394],[114.31,146.3116],[114.32,6.51056157],[114.36,95.86665576]]]
["bitfinex","SOLUSD",1743702854486,[[114.33,27.13438399],[114.31,50.85624886],[114.3,35.19438399],[114.29,6.31822314],[114.28,62.54361043]],[[114.38,144.7431],[114.39,27.80310394],[114.4,34.1108625],[114.41,18.64964886]]]
["bitfinex","SOLUSD",1743702920754,[[114.26,60.24768972],[114.25,349.6613],[114.24,20.21934886],[114.23,6.3802],[114.22,43.91596157]],[[114.3,43.45578972],[114.31,8.7488],[114.32,136.0],[114.33,0.14216157],[114.34,42.14892314]]]
["bitfinex","SOLUSD",1743702973120,[[114.19,35.92502717],[114.18,351.1692],[114.17,8.04],[114.15,62.732172],[114.14,6.1066]],[[114.24,163.16772717],[114.25,28.89516157],[114.27,22.16292314],[114.3,27.16772717],[114.31,44.244]]]
["bitfinex","SOLUSD",1743703002939,[[114.2,26.16007197],[114.18,23.5288],[114.17,8.04],[114.16,25.08324886],[114.1,164.47984284]],[[114.23,136.0],[114.26,26.29843354],[114.27,42.16302314],[114.31,43.744],[114.36,43.70472357]]]
["bitfinex","SOLUSD",1743703074112,[[114.21,43.93888319],[114.2,329.3347],[114.19,40.54174886],[114.18,33.64894476],[114.17,39.61726715]],[[114.25,35.91628319],[114.27,137.67556157],[114.28,42.16122314],[114.3,104.17683205],[114.35,85.30640312]]]
["bitfinex","SOLUSD",1743703082838,[[114.24,8.7535],[114.23,39.27789075],[114.21,8.02],[114.2,1.79686157],[114.16,13.40454739]],[[114.28,17.39309075],[114.29,144.89186157],[114.3,28.36236157],[114.31,22.01326157],[114.32,34.05617358]]]
["bitfinex","SOLUSD",1743703136276,[[114.25,8.7527],[114.23,17.39309075],[114.22,21.8869],[114.21,34.02],[114.2,1.67356157]],[[114.28,17.39309075],[114.29,152.6248],[114.3,0.14216157],[114.31,60.805172],[114.32,34.29]]]
["bitfinex","SOLUSD",1743703205216,[[114.23,8.7542],[114.22,27.17818688],[114.21,21.8876],[114.2,9.5273],[114.19,50.3449]],[[114.26,136.0],[114.27,27.32034845],[114.28,27.40034886],[114.29,27.6629],[114.3,27.17818688]]]
["bitfinex","SOLUSD",1743703222742,[[114.26,8.7515],[114.24,27.9865],[114.23,8.0],[114.22,20.30894886],[114.16,43.7973]],[[114.3,136.0],[114.31,72.16302377],[114.32,8.14216157],[114.33,21.8673],[114.36,94.83672377]]]
["bitfinex","SOLUSD",1743703266848,[[113.99,8.7726],[113.98,43.63843347],[113.97,21.9348],[113.96,8.0],[113.95,62.52494886]],[[114.03,179.63843347],[114.04,8.7688],[114.05,14.472],[114.06,62.71456704],[114.07,20.0]]]
["bitfinex","SOLUSD",1743703307301,[[113.92,336.48],[113.91,8.7782],[113.9,21.9481],[113.89,27.28845159],[113.88,20.15534886]],[[113.94,27.28845159],[113.96,8.7755],[113.97,136.0],[113.98,20.14216157],[113.99,29.8339]]]
["bitfinex","SOLUSD",1743703352250,[[113.85,27.28845159],[113.84,30.7448],[113.83,8.02],[113.82,72.76985159],[113.81,18.64964886]],[[113.9,27.28845159],[113.91,0.14216157],[113.92,173.12192314],[113.93,40.59434886],[113.94,35.30845159]]]
["bitfinex","SOLUSD",1743703397063,[[113.96,8.775],[113.95,27.28845159],[113.94,21.9404],[113.92,9.6481],[113.91,334.8968]],[[114.0,27.28845159],[114.01,164.91366157],[114.02,18.933972],[114.03,37.8434],[114.05,70.1336]]]
["bitfinex","SOLUSD",1743703440595,[[114.04,27.26370564],[114.02,18.64964886],[114.01,74.5548],[114.0,53.9133545],[113.99,45.69662314]],[[114.09,164.81320564],[114.1,6.41746157],[114.11,28.7638],[114.12,49.17140564],[114.14,4.28762642]]]
["bitfinex","SOLUSD",1743703466138,[[114.19,27.26370564],[114.17,8.7588],[114.16,1.6601],[114.15,32.65884886],[114.14,4.82973172]],[[114.24,36.15966721],[114.25,164.28432314],[114.26,18.64964886],[114.27,29.7656],[114.3,32.15835288]]]
["bitfinex","SOLUSD",1743703527089,[[114.06,43.56984045],[114.05,8.7676],[114.04,1.6222],[114.03,8.0],[114.01,0.28432314]],[[114.11,156.0],[114.12,6.1054],[114.14,23.5323],[114.15,0.5],[114.22,87.71635127]]]
["bitfinex","SOLUSD",1743703552793,[[114.15,8.7604],[114.14,65.47171804],[114.11,62.46694886],[114.1,14.38],[114.09,45.35]],[[114.19,43.71147961],[114.2,28.7566],[114.21,164.572972],[114.22,6.6099],[114.23,21.8866]]]
["bitfinex","SOLUSD",1743703572305,[[114.24,43.56931804],[114.23,10.3914],[114.22,28.1865],[114.21,26.62964886],[114.2,327.92]],[[114.28,43.56931804],[114.29,8.89186157],[114.3,21.626],[114.31,22.15582314],[114.33,59.06614886]]]
["bitfinex","SOLUSD",1743703620967,[[114.24,27.17834882],[114.22,30.6417],[114.21,20.517572],[114.2,58.30406157],[114.16,328.28]],[[114.29,35.92834882],[114.31,42.01356157],[114.32,16.2168],[114.34,70.0327],[114.35,0.5]]]
["bitfinex","SOLUSD",1743703675303,[[114.22,30.6422],[114.21,346.67614803],[114.2,6.0342],[114.19,26.60964886],[114.18,113.60561526]],[[114.26,17.38274803],[114.27,8.89336157],[114.28,20.0],[114.29,136.0],[114.3,125.89434098]]]
["bitfinex","SOLUSD",1743703761884,[[114.19,48.04917479],[114.18,1.5644],[114.17,57.8269],[114.16,18.64964886],[114.15,0.28432314]],[[114.24,17.39857479],[114.25,20.0],[114.26,16.53396157],[114.27,157.8793],[114.28,18.933972]]]
["bitfinex","SOLUSD",1743703787513,[[114.3,49.61127479],[114.29,13.9888],[114.28,18.64964886],[114.27,4.56176064],[114.26,43.89836157]],[[114.35,17.54073636],[114.36,144.7447],[114.37,20.0],[114.38,29.7969],[114.4,18.64964886]]]
["bitfinex","SOLUSD",1743703833344,[[114.26,8.7515],[114.23,52.74378317],[114.22,47.09996562],[114.21,60.41235667],[114.2,131.57304637]],[[114.27,17.39857479],[114.3,69.59429916],[114.31,142.78646157],[114.32,21.5228],[114.33,7.94]]]
["bitfinex","SOLUSD",1743703867880,[[114.17,8.7588],[114.15,29.8401],[114.14,17.39857479],[114.13,30.3043243],[114.12,26.53061043]],[[114.19,17.39857479],[114.21,20.0],[114.22,0.28432314],[114.23,165.05071043],[114.24,69.59429916]]]
["bitfinex","SOLUSD",1743703950942,[[114.14,39.31255406],[114.13,8.7619],[114.12,63.97234886],[114.11,334.65808471],[114.08,57.34558097]],[[114.2,25.33045406],[114.21,28.7559],[114.22,136.42648471],[114.23,29.7048],[114.34,359.21185727]]]
["bitfinex","SOLUSD",1743703998982,[[114.25,8.7527],[114.24,49.0696183],[114.23,1.529],[114.22,50.4091],[114.21,7.92]],[[114.29,27.1863183],[114.3,144.89106157],[114.31,47.204772],[114.32,7.92],[114.33,26.27]]]
["bitfinex","SOLUSD",1743704042533,[[114.09,8.765],[114.08,49.10382868],[114.05,43.84],[114.04,28.20914886],[114.01,329.08432314]],[[114.13,189.68392868],[114.14,8.34648471],[114.15,28.99624886],[114.16,26.27],[114.17,21.8978]]]
["bitfinex","SOLUSD",1743704075144,[[114.13,8.7619],[114.12,49.1273268],[114.09,67.24041964],[114.08,1.74246157],[114.07,58.0459]],[[114.18,163.2216268],[114.19,30.3259],[114.2,14.63418471],[114.21,40.54004886],[114.22,37.67181765]]]
["bitfinex","SOLUSD",1743704137109,[[114.32,34.7468],[114.3,49.0927268],[114.27,45.3626],[114.26,6.6105],[114.19,43.66704426]],[[114.35,171.1216268],[114.36,0.42648471],[114.37,34.8751],[114.38,20.24504886],[141.54,2.26583179]]]
["bitfinex","SOLUSD",1743704161531,[[114.33,8.7466],[114.31,28.8224268],[114.3,21.8713],[114.29,7.88],[114.28,22.91415475]],[[114.36,27.2216268],[114.37,8.7437],[114.38,163.88],[114.39,0.14216157],[114.4,46.848372]]]
["bitfinex","SOLUSD",1743704214678,[[114.17,30.6559],[114.16,28.8595268],[114.14,50.4253],[114.1,0.5],[114.09,413.33454288]],[[114.21,27.2216268],[114.23,142.416],[114.24,55.52811151],[114.25,20.31584886],[114.26,21.8811]]]
["bitfinex","SOLUSD",1743704237569,[[114.08,8.7657],[114.06,367.37305079],[114.05,14.0054],[114.04,1.6252],[114.03,62.63701043]],[[114.11,17.43525079],[114.12,20.0],[114.13,136.42648471],[114.14,6.3844],[114.16,26.52964886]]]
["bitfinex","SOLUSD",1743704305959,[[114.24,8.7535],[114.23,27.24066216],[114.22,23.5324],[114.21,18.64964886],[114.2,378.20688471]],[[114.27,27.24066216],[114.28,8.7504],[114.29,26.2949],[114.3,35.12066216],[114.31,23.86438471]]]
["bitfinex","SOLUSD",1743704333060,[[114.27,8.7512],[114.25,21.8808],[114.24,1.5315],[114.22,62.705972],[114.2,51.6628]],[[114.3,27.24066216],[114.31,16.6082],[114.32,162.1183],[114.33,0.42648471],[114.34,46.53257285]]]
["bitfinex","SOLUSD",1743704380387,[[114.32,17.38622114],[114.31,30.6184],[114.28,45.4081],[114.27,25.73073357],[114.26,8.36]],[[114.36,136.0],[114.37,45.59808271],[114.38,35.537072],[114.41,28.62638975],[114.42,140.04708456]]]
["bitfinex","SOLUSD",1743704419665,[[114.35,27.11093929],[114.33,30.6123],[114.32,43.7368],[114.31,14.3114],[114.3,27.39526243]],[[114.4,27.11093929],[114.41,163.82116157],[114.42,35.534072],[114.44,21.8462],[141.59,10.945612]]]
["bitfinex","SOLUSD",1743704451479,[[114.21,49.00043929],[114.2,8.7565],[114.19,45.65902314],[114.18,60.50345574],[114.17,6.50706157]],[[114.26,27.11093929],[114.27,28.7514],[114.28,136.0],[114.29,26.72903357],[114.3,56.84413929]]]
["bitfinex","SOLUSD",1743704513467,[[114.4,8.7412],[114.39,27.10836454],[114.38,21.8564],[114.36,78.68986454],[114.34,64.46463357]],[[114.44,27.10836454],[114.45,185.05241043],[114.46,14.2811],[114.47,22.12532314],[114.48,27.10836454]]]
["bitfinex","SOLUSD",1743704556907,[[114.46,27.10836454],[114.44,7.88],[114.43,75.9329],[114.42,33.37556454],[114.41,43.98312314]],[[114.51,163.10836454],[114.52,38.79181043],[114.53,6.492],[114.54,37.72558768],[114.55,7.9]]]
["bitfinex","SOLUSD",1743704580340,[[114.52,27.10836454],[114.5,30.5665],[114.48,36.64266454],[114.47,50.18492314],[114.45,375.71803312]],[[114.56,136.0],[114.57,1.6651],[114.58,47.51971043],[114.59,10.59936636],[114.6,35.25268768]]]
["bitfinex","SOLUSD",1743704649733,[[114.45,30.5809],[114.44,17.30638583],[114.43,45.314],[114.42,341.4524],[114.4,18.64964886]],[[114.49,153.30638583],[114.5,38.79181043],[114.51,6.062],[114.52,9.01682314],[114.56,21.27243475]]]
["bitfinex","SOLUSD",1743704652343,[[114.43,8.7389],[114.41,39.15658583],[114.4,1.6129],[114.39,58.187],[114.38,0.28432314]],[[114.46,153.30638583],[114.47,20.0],[114.48,8.7358],[114.49,1.91222314],[114.51,27.8944]]]
["bitfinex","SOLUSD",1743704702320,[[114.26,7.86],[114.25,74.3981],[114.24,62.84363357],[114.23,1.5447],[114.22,6.5525]],[[114.33,6.3315],[114.34,40.33091043],[114.35,136.0],[114.36,46.03245585],[114.37,4.43123796]]]
["bitfinex","SOLUSD",1743704770310,[[114.47,27.16934546],[114.45,0.14216157],[114.44,74.41686157],[114.43,1.68516157],[114.42,53.80115589]],[[114.51,142.1605],[114.52,20.0],[114.53,1.6334],[114.54,27.16934546],[114.56,21.8231]]]
["bitfinex","SOLUSD",1743704792050,[[114.41,27.16934546],[114.39,30.597],[114.38,1.6323],[114.37,57.7312],[114.36,27.59583017]],[[114.45,142.2805],[114.46,48.80344546],[114.47,26.63181043],[114.48,8.7352],[114.52,0.5]]]
["bitfinex","SOLUSD",1743704864105,[[114.52,57.73154546],[114.49,7.84],[114.48,70.84154546],[114.47,1.6278],[114.46,6.6295]],[[114.56,154.79181043],[114.57,55.37274546],[114.59,16.5671],[114.6,27.16934546],[114.61,48.0937]]]
["bitfinex","SOLUSD",1743704885832,[[114.52,8.732],[114.51,28.67884546],[114.5,6.5243],[114.49,21.8343],[114.46,19.29181043]],[[114.55,27.16934546],[114.57,20.0],[114.58,150.69569822],[114.59,18.79181043],[114.6,67.5789686]]]
["bitfinex","SOLUSD",1743704937377,[[114.47,8.7359],[114.46,27.16934546],[114.45,21.8435],[114.44,7.84],[114.42,72.57510703]],[[114.5,156.0],[114.51,54.69435589],[114.53,36.52822314],[114.54,28.75774546],[114.55,69.9319]]]
["bitfinex","SOLUSD",1743704985647,[[114.68,8.7199],[114.67,27.03058187],[114.66,29.854],[114.65,43.6078],[114.63,0.14216157]],[[114.72,43.56758187],[114.73,156.14216157],[114.74,26.65854886],[114.75,22.07092314],[114.81,43.54677098]]]
["bitfinex","SOLUSD",1743705021484,[[114.7,21.7952],[114.69,35.74968187],[114.67,43.6032],[114.66,28.58018187],[114.6,326.44]],[[114.73,183.03058187],[114.74,7.8],[114.75,0.14216157],[114.76,53.54404886],[114.77,0.28432314]]]
["bitfinex","SOLUSD",1743705063633,[[114.75,8.7145],[114.73,21.789],[114.71,28.67938187],[114.7,43.5885],[114.61,213.10377688]],[[114.76,66.10671544],[114.77,7.84],[114.79,8.7115],[114.8,26.18],[114.84,27.53058187]]]
["bitfinex","SOLUSD",1743705099561,[[114.81,43.02315362],[114.79,30.4904],[114.78,43.02315362],[114.77,43.5653],[114.76,1.5697]],[[114.82,136.0],[114.84,7.84],[114.85,38.79181043],[114.86,43.02315362],[114.88,14.9569]]]
["bitfinex","SOLUSD",1743705122884,[[114.75,8.7145],[114.74,43.13805654],[114.73,21.7895],[114.72,43.5819],[114.69,14.4126]],[[114.78,61.92986697],[114.79,156.0],[114.8,10.58402314],[114.81,14.2122],[114.82,26.18]]]
["bitfinex","SOLUSD",1743705180658,[[114.95,42.96163949],[114.92,30.4559],[114.9,86.47613949],[114.89,0.5],[114.88,1.5263]],[[114.99,84.03441043],[115.04,2.0944],[115.05,71.01547688]]]
["bitfinex","SOLUSD",1743705182844,[[114.91,51.66403949],[114.9,21.7572],[114.88,1.5263],[114.87,57.7205],[114.8,326.22]],[[114.95,42.96163949],[114.96,18.79181043],[114.97,20.0],[114.98,8.98162314],[114.99,18.79181043]]]
["bitfinex","SOLUSD",1743705213796,[[115.13,64.41708464],[115.12,30.4029],[115.08,107.86508464],[115.07,8.84],[115.05,51.77966157]],[[115.17,18.79181043],[115.18,109.65968464],[115.19,0.28432314],[115.2,37.5205],[115.21,4.81489197]]]
["bitfinex","SOLUSD",1743705261238,[[115.27,30.3634],[115.26,43.3796],[115.25,10.9449],[115.23,49.8631],[115.14,455.15321512]],[[115.33,64.23324117],[115.34,136.0],[115.36,27.46081043],[115.37,29.50216157],[115.38,85.90104117]]]
["bitfinex","SOLUSD",1743705279471,[[115.13,8.6858],[115.12,85.94894117],[115.11,368.3751],[115.09,8.0073],[115.08,116.81854117]],[[115.17,64.23324117],[115.18,9.14],[115.2,228.91414117],[115.21,18.79181043],[143.22,2.26583179]]]
["bitfinex","SOLUSD",1743705320897,[[114.98,73.24890318],[114.94,43.4975],[114.93,105.20914617],[114.92,43.5052],[114.87,43.95949382]],[[115.03,42.80890318],[115.04,8.7],[115.05,155.07613357],[115.06,28.6914],[115.07,10.55787466]]]
["bitfinex","SOLUSD",1743705382453,[[115.05,8.6918],[115.04,21.7301],[115.03,42.80890318],[115.01,43.4742],[115.0,26.5149]],[[115.08,61.60071361],[115.1,36.9484],[115.11,1.538],[115.12,158.00192314],[115.13,37.15221214]]]
["bitfinex","SOLUSD",1743705406573,[[115.06,30.4188],[115.05,26.80766007],[115.03,45.086],[115.02,32.84706007],[98.624,0.25525069]],[[115.1,46.80766007],[115.11,26.91181043],[115.12,8.97122314],[115.13,8.0413],[115.14,210.61116007]]]
["bitfinex","SOLUSD",1743705428511,[[115.11,26.80766007],[115.09,30.4109],[115.08,26.80766007],[115.06,49.8722],[115.05,1.84232314]],[[115.16,6.6269],[115.17,20.0],[115.18,8.6825],[115.19,163.70888532],[115.2,26.80766007]]]
["bitfinex","SOLUSD",1743705483254,[[115.18,8.6817],[115.16,48.51556007],[115.15,1.5762],[115.14,43.4219],[115.08,26.80766007]],[[115.21,45.5994705],[115.22,28.04],[115.23,144.96272314],[115.24,6.0552],[115.25,47.782]]]
["bitfinex","SOLUSD",1743705520672,[[115.27,30.3634],[115.26,26.69783275],[115.24,43.3877],[115.22,1.6077],[115.21,87.8172]],[[115.3,26.69783275],[115.31,8.1],[115.32,20.0],[115.33,26.766972],[115.34,136.14216157]]]
["bitfinex","SOLUSD",1743705563329,[[115.13,8.6858],[115.12,23.3154],[115.11,32.97412322],[115.09,43.4441],[115.08,26.74202322]],[[115.15,26.74202322],[115.16,8.02],[115.17,20.0],[115.18,136.0],[115.19,35.78173357]]]
["bitfinex","SOLUSD",1743705589378,[[115.25,8.6767],[115.23,23.2031],[115.22,33.10762322],[115.2,14.92382129],[115.19,449.6865]],[[115.27,26.74202322],[115.29,18.79181043],[115.3,21.5578],[115.31,16.6123],[115.32,169.64034636]]]
["bitfinex","SOLUSD",1743705644021,[[115.4,42.7749524],[115.39,30.3318],[115.38,43.3348],[115.35,130.8084],[115.34,25.02384532]],[[115.46,30.3901],[115.47,27.31024886],[115.48,142.44992314],[115.49,21.6477],[115.5,0.5]]]
["bitfinex","SOLUSD",1743705645716,[[115.38,42.7749524],[115.36,30.3397],[115.35,130.8084],[115.34,25.02384532],[115.29,43.3663]],[[115.45,27.58964886],[115.46,30.2311],[115.47,136.14216157],[115.48,6.44992314],[115.49,22.1477]]]
["bitfinex","SOLUSD",1743705699367,[[115.28,42.7749524],[115.26,73.7461],[115.25,1.503],[115.24,4.37279031],[115.23,49.8981]],[[115.33,42.7749524],[115.34,9.02],[115.36,55.25041043],[115.37,136.0],[115.4,0.5]]]
["bitfinex","SOLUSD",1743705718081,[[115.47,42.7749524],[115.46,8.661],[115.45,21.653],[115.44,42.7749524],[115.43,1.5045]],[[115.52,77.9759524],[115.53,36.38821043],[115.54,158.68901082],[115.55,21.6374],[115.56,42.7749524]]]
["bitfinex","SOLUSD",1743705756719,[[115.52,8.6565],[115.51,72.3650524],[115.48,371.82458149],[115.47,8.82],[115.46,82.12648471]],[[115.56,42.7749524],[115.58,20.0],[115.59,136.0],[115.6,27.46964886],[115.61,0.14216157]]]
["bitfinex","SOLUSD",1743705794938,[[115.37,42.64546727],[115.36,30.3397],[115.33,43.3503],[115.32,49.26426727],[115.31,45.19142314]],[[115.41,156.0],[115.42,51.30546727],[115.43,27.31314886],[115.44,6.85232314],[115.45,47.735]]]
["bitfinex","SOLUSD",1743705818658,[[115.39,30.3308],[115.37,1.5483],[115.36,43.3394],[115.34,52.388],[115.24,50.40199657]],[[115.43,42.64546727],[115.44,8.54],[115.45,156.0],[115.46,27.595072],[115.47,1.72686157]]]
["bitfinex","SOLUSD",1743705876711,[[115.68,8.6445],[115.67,42.41201841],[115.66,21.6139],[115.65,6.083],[115.63,86.4826]],[[115.69,16.457],[115.72,206.67201841],[115.73,18.79181043],[115.74,15.08612314],[115.75,27.7391]]]
["bitfinex","SOLUSD",1743705898921,[[115.78,8.6366],[115.76,64.00711841],[115.73,43.204],[115.72,2.1],[115.65,43.68523447]],[[115.81,62.41201841],[115.82,171.46384886],[115.83,6.49196157],[115.84,1.82302314],[115.85,371.3701]]]
["bitfinex","SOLUSD",1743705936567,[[115.59,8.6512],[115.57,64.04271841],[115.55,44.7757],[115.54,6.0343],[115.52,51.979]],[[115.6,164.22],[115.61,42.41201841],[115.62,18.933972],[115.63,1.6597],[115.65,32.4317]]]
["bitfinex","SOLUSD",1743705994816,[[115.54,26.58110616],[115.5,58.39980616],[115.48,0.5],[115.46,14.5945],[115.45,19.07613357]],[[115.56,20.0],[115.57,26.91181043],[115.58,136.0],[115.59,26.58110616],[115.6,94.2035]]]
["bitfinex","SOLUSD",1743706035944,[[115.75,42.43541556],[115.71,74.9877],[115.7,6.3562],[115.68,42.93541556],[115.67,8.08]],[[115.77,91.6254],[115.78,18.79181043],[115.79,28.08],[115.8,44.07661556],[115.82,34.5844]]]
["bitfinex","SOLUSD",1743706069866,[[115.9,8.6281],[115.88,63.8880196],[115.84,44.7231],[115.83,6.5649],[115.82,0.5]],[[115.91,13.412],[115.93,42.3150196],[115.94,156.0],[115.95,13.21489197],[115.98,42.3150196]]]
["bitfinex","SOLUSD",1743706072193,[[115.85,72.5264196],[115.84,1.5602],[115.83,6.5649],[115.81,47.59755588],[114.86,314.36692103]],[[115.9,42.3150196],[115.91,27.04964886],[115.92,156.28432314],[115.93,8.6263],[115.94,0.14216157]]]
["bitfinex","SOLUSD",1743706105922,[[115.86,8.6307],[115.85,42.3150196],[115.84,21.5807],[115.83,7.899],[115.81,51.6305]],[[115.9,42.59934274],[115.91,18.64964886],[115.92,28.62216157],[115.93,21.5658],[115.94,0.5]]]
["bitfinex","SOLUSD",1743706156868,[[115.82,42.3150196],[115.8,73.4019],[115.78,55.205],[115.77,6.48266157],[115.76,81.7]],[[115.89,6.0939],[115.91,164.6277],[115.92,43.9478196],[115.94,22.0634],[115.98,365.5350196]]]
["bitfinex","SOLUSD",1743706173275,[[115.87,8.6303],[115.86,21.5765],[115.85,42.3150196],[115.82,8.2203],[115.81,135.1541]],[[115.9,42.3150196],[115.92,0.14216157],[115.93,27.41771043],[115.94,162.4865],[115.95,17.23239197]]]
["bitfinex","SOLUSD",1743706211809,[[115.83,8.6333],[115.82,1.5912],[115.81,63.9013196],[115.8,43.1744],[115.79,6.2469]],[[115.86,42.3150196],[115.88,49.08964886],[115.89,9.05568471],[115.9,136.0],[115.91,23.1376]]]
["bitfinex","SOLUSD",1743706259568,[[115.93,8.6258],[115.92,21.5665],[115.9,10.6],[115.89,130.5318],[115.87,19.433972]],[[115.95,9.197e-05],[115.99,20.0],[116.0,19.07613357],[116.01,8.6203],[116.12,694.29747733]]]
["bitfinex","SOLUSD",1743706275996,[[115.9,8.6277],[115.86,44.686],[115.85,87.5178],[115.84,0.14216157],[115.81,13.06709234]],[[115.92,42.24167054],[115.95,27.27404886],[115.96,30.86432314],[115.97,21.70086157],[115.98,178.24167054]]]
["bitfinex","SOLUSD",1743706316309,[[115.82,8.6337],[115.81,21.5864],[115.78,6.2207],[115.77,125.9996],[115.67,200.39385484]],[[115.84,42.24623104],[115.85,18.64964886],[115.87,30.32648471],[115.89,14.7786],[115.95,43.1256]]]
["bitfinex","SOLUSD",1743706352442,[[115.52,30.2977],[115.51,42.45911964],[115.49,9.58],[115.48,167.795],[115.47,0.14216157]],[[115.55,42.45911964],[115.56,20.0],[115.57,19.07613357],[115.59,8.6516],[115.6,136.0]]]
["bitfinex","SOLUSD",1743706370963,[[115.6,8.6505],[115.59,26.56958929],[115.57,21.631],[115.56,26.56958929],[115.54,90.88432314]],[[115.64,45.36139972],[115.65,20.0],[115.66,24.6183],[115.67,136.0],[115.68,350.20958929]]]
["bitfinex","SOLUSD",1743706428095,[[115.55,56.82893247],[115.53,1.6611],[115.52,106.20241043],[115.51,43.2862],[115.48,34.17810479]],[[115.6,52.53913247],[115.61,20.0],[115.62,17.8292],[115.63,26.65493357],[115.64,21.6198]]]
["bitfinex","SOLUSD",1743706465941,[[115.3,73.0163419],[115.27,1.6082],[115.26,49.41960347],[115.25,71.25371043],[115.22,4.77875131]],[[115.34,26.0],[115.36,62.6608419],[115.37,169.91333357],[115.38,9.06],[115.4,23.2996]]]
["bitfinex","SOLUSD",1743706503178,[[115.25,8.6767],[115.24,42.75845741],[115.23,21.6952],[115.22,8.68],[115.21,0.28432314]],[[115.29,42.75845741],[115.3,8.6734],[115.31,21.66966157],[115.32,49.35855741],[115.33,157.6776]]]
["bitfinex","SOLUSD",1743706505695,[[115.3,42.75845741],[115.29,8.6737],[115.26,70.25026784],[115.25,82.7429],[115.24,49.85652314]],[[115.35,69.27365741],[115.36,17.3689],[115.37,42.12771043],[115.38,178.75845741],[115.39,8.04625826]]]
["bitfinex","SOLUSD",1743706545616,[[115.18,73.14555741],[115.17,1.5754],[115.16,6.3057],[115.15,75.36633448],[115.13,124.6266]],[[115.22,42.75845741],[115.23,26.0],[115.24,8.6779],[115.25,20.0],[115.26,57.82691898]]]
["bitfinex","SOLUSD",1743706579454,[[115.01,51.45325741],[114.99,21.7397],[114.98,18.933972],[114.97,53.57866157],[114.96,42.75845741]],[[115.05,42.75845741],[115.07,156.14216157],[115.08,69.95026784],[115.09,21.86456157],[115.11,0.5]]]
["bitfinex","SOLUSD",1743706619015,[[114.95,8.699],[114.93,21.7514],[114.92,26.83715201],[114.9,51.9159],[114.89,7.91586157]],[[114.97,26.83715201],[115.0,156.0],[115.01,30.432],[115.02,62.82485201],[115.04,25.61953357]]]
["bitfinex","SOLUSD",1743706661749,[[115.01,26.83036762],[115.0,30.4347],[114.99,1.5137],[114.98,68.419472],[114.97,12.77142722]],[[115.06,26.83036762],[115.08,164.38],[115.09,16.4279],[115.1,0.14216157],[115.12,22.00102314]]]
["bitfinex","SOLUSD",1743706732615,[[114.99,57.26776762],[114.96,70.32066762],[114.95,0.28432314],[114.94,33.58421499],[114.92,419.91432046]],[[115.05,184.40406762],[115.06,35.72074886],[115.07,6.55496157],[115.08,35.92381157],[115.1,7.57552377]]]
["bitfinex","SOLUSD",1743706754065,[[115.05,30.4214],[115.04,18.70821836],[115.03,50.07],[115.02,8.64432314],[115.01,18.79181043]],[[115.09,17.16241836],[115.1,20.0],[115.11,18.64964886],[115.12,8.6867],[115.13,6.3903]]]
["bitfinex","SOLUSD",1743706805097,[[115.13,1.5439],[115.12,80.325],[115.11,8.62432314],[115.1,18.79181043],[115.09,43.4413]],[[115.18,17.16241836],[115.2,20.0],[115.21,165.10561043],[115.23,36.61062314],[115.25,13.83238084]]]
["bitfinex","SOLUSD",1743706850044,[[115.05,8.6918],[115.04,38.89311836],[115.03,0.28432314],[115.02,66.57860093],[115.01,9.8605]],[[115.09,17.16241836],[115.11,164.6874],[115.12,20.37621043],[115.13,8.62432314],[115.14,96.74067344]]]
["bitfinex","SOLUSD",1743706871275,[[115.08,30.4136],[115.07,26.78541164],[115.06,0.28432314],[115.05,51.66316157],[115.04,8.34]],[[115.12,26.78541164],[115.13,137.5431],[115.14,28.6851],[115.16,33.887772],[115.19,43.9094]]]
["bitfinex","SOLUSD",1743706922747,[[115.24,8.6775],[115.23,0.14216157],[115.22,66.15379827],[115.21,25.23491043],[115.17,43.9109]],[[115.27,42.6714367],[115.29,8.6741],[115.3,136.0],[115.31,20.0],[115.32,72.6712367]]]
["bitfinex","SOLUSD",1743706960596,[[115.37,8.6677],[115.36,42.6714367],[115.35,21.95732314],[115.34,27.11181043],[115.33,8.1934]],[[115.41,42.6714367],[115.44,207.3339367],[115.46,16.38602314],[115.48,43.2978],[115.49,0.5]]]
["bitfinex","SOLUSD",1743706986823,[[115.51,42.82193558],[115.5,30.303],[115.48,43.2939],[115.47,23.20781111],[115.46,51.605]],[[115.56,48.90301244],[115.57,136.0],[115.59,38.65086157],[115.6,40.27674886],[115.62,68.63761244]]]
["bitfinex","SOLUSD",1743707007727,[[115.41,8.6647],[115.4,33.13719733],[115.39,50.60903357],[115.37,367.5763],[115.35,0.5]],[[115.44,26.61549733],[115.46,136.0],[115.47,8.6609],[115.48,21.563],[115.49,40.43861043]]]
["bitfinex","SOLUSD",1743707056071,[[115.45,8.6617],[115.44,48.27099733],[115.43,1.83432314],[115.42,25.06401043],[115.4,43.3274]],[[115.48,26.61549733],[115.5,136.0],[115.51,20.0],[115.53,8.79786157],[115.54,16.05366157]]]
["bitfinex","SOLUSD",1743707097539,[[115.47,8.6602],[115.46,28.21109733],[115.45,18.64964886],[115.44,8.28],[115.42,0.42648471]],[[115.51,26.61549733],[115.52,136.0],[115.53,8.28],[115.54,20.42648471],[115.55,26.72464886]]]
["bitfinex","SOLUSD",1743707134880,[[115.64,8.6475],[115.62,64.03974411],[115.61,51.5088],[115.6,67.93764886],[115.59,1.77256157]],[[115.67,42.41754411],[115.7,0.42648471],[115.71,144.6423],[115.72,26.3875],[115.73,21.74536157]]]
["bitfinex","SOLUSD",1743707174714,[[115.63,51.06574411],[115.62,21.6219],[115.61,20.23034886],[115.6,15.24948471],[115.57,448.7414]],[[115.68,42.41754411],[115.69,8.6441],[115.7,142.349],[115.71,50.15112314],[115.72,26.01]]]
["bitfinex","SOLUSD",1743707236231,[[115.62,8.649],[115.61,1.6201],[115.6,46.48194886],[115.59,405.91992983],[115.56,42.45321243]],[[115.65,42.45321243],[115.67,136.0],[115.68,59.35771243],[115.69,20.0],[115.7,40.68463357]]]
["bitfinex","SOLUSD",1743707239816,[[115.54,30.2918],[115.53,43.96731243],[115.52,330.1029],[115.51,27.193972],[115.41,26.0]],[[115.58,42.45321243],[115.6,20.0],[115.61,144.79216157],[115.62,42.45321243],[115.64,48.812772]]]
["bitfinex","SOLUSD",1743707302169,[[115.72,8.6415],[115.69,48.18784771],[115.67,28.735672],[115.66,49.57706157],[114.73,0.99]],[[115.74,26.57844771],[115.76,8.6386],[115.77,29.7727],[115.78,91.9091],[115.79,21.73406157]]]
["bitfinex","SOLUSD",1743707323815,[[115.65,8.6463],[115.63,42.62220206],[115.62,26.88964886],[115.61,51.55966157],[115.58,81.2]],[[115.68,42.33787892],[115.7,6.0407],[115.71,29.7623],[115.72,8.78366157],[115.73,104.33964886]]]
["bitfinex","SOLUSD",1743707380836,[[115.53,35.18268067],[115.52,40.43131043],[115.51,1.81912314],[115.5,393.67448067],[115.49,51.40314442]],[[115.57,26.52698067],[115.59,114.3416],[115.61,31.64456157],[115.62,71.47095267],[115.64,6.8209]]]
["bitfinex","SOLUSD",1743707428699,[[115.59,35.1961166],[115.57,40.564972],[115.56,26.5454166],[115.55,1.73396157],[115.54,49.7707]],[[115.63,26.5454166],[115.64,36.888],[115.65,7.6674],[115.66,26.01],[115.67,107.58892314]]]
["bitfinex","SOLUSD",1743707467629,[[115.49,35.23961508],[115.48,21.6481],[115.47,1.6567],[115.45,43.3054],[115.44,51.72574865]],[[115.53,85.69],[115.54,46.58091508],[115.55,27.30424886],[115.56,16.66258471],[142.59,0.19]]]
["bitfinex","SOLUSD",1743707494487,[[115.59,35.23211508],[115.58,1.577],[115.56,32.91247665],[115.51,0.5],[115.46,429.00310745]],[[115.64,46.58091508],[115.67,42.8756],[115.68,53.35852551],[115.69,85.97432314],[115.7,4.79453718]]]
["bitfinex","SOLUSD",1743707517783,[[115.58,8.652],[115.56,26.58091508],[115.55,21.6343],[115.53,27.29773357],[115.52,47.69141301]],[[115.61,34.80091508],[115.62,114.339],[115.63,34.021],[115.64,40.69493357],[115.67,57.15310263]]]
["bitfinex","SOLUSD",1743707556730,[[115.54,1.6315],[115.53,26.58091508],[115.52,15.12072314],[115.51,48.65431043],[115.47,4.73739062]],[[115.58,26.58091508],[115.59,28.6516],[115.62,133.89461508],[115.63,35.389772],[115.64,43.37976157]]]
["bitfinex","SOLUSD",1743707622174,[[115.56,56.86811508],[115.55,1.5559],[115.54,18.933972],[115.53,8.34216157],[115.52,49.8862]],[[115.6,26.58091508],[115.62,102.5391],[115.63,20.0],[115.65,41.95441043],[115.66,32.66902314]]]
["bitfinex","SOLUSD",1743707647507,[[115.43,8.8629],[115.42,1.6497],[115.41,48.24181508],[115.4,62.40123357],[115.39,14.2761]],[[115.46,26.58091508],[115.48,28.6596],[115.5,34.50051508],[115.51,107.3341],[115.52,34.21]]]
["bitfinex","SOLUSD",1743707689441,[[115.38,8.667],[115.37,26.58091508],[115.35,21.6718],[115.34,0.14216157],[115.33,70.487772]],[[115.41,26.58091508],[115.42,8.6641],[115.43,160.44000675],[115.44,42.92331508],[115.45,21.6552]]]
["bitfinex","SOLUSD",1743707736406,[[115.32,35.25191508],[115.31,23.2956],[115.3,6.5708],[115.29,27.27613357],[115.28,43.3698]],[[115.37,162.58091508],[115.38,28.6673],[115.39,21.6664],[115.4,53.31613357],[143.31,0.3489]]]
["bitfinex","SOLUSD",1743707758736,[[115.46,8.6609],[115.45,26.58091508],[115.44,40.44761043],[115.43,16.19016157],[115.42,0.14216157]],[[115.5,26.58091508],[115.51,144.6573],[115.52,20.0],[115.54,40.571572],[115.55,15.9228]]]
["bitfinex","SOLUSD",1743707817917,[[115.28,8.6745],[115.26,48.27011508],[115.24,63.55334886],[115.23,6.30366157],[115.22,0.2]],[[115.31,26.58091508],[115.32,8.6715],[115.33,156.0],[115.34,8.18],[115.35,29.8549]]]
["bitfinex","SOLUSD",1743707836450,[[115.08,10.2305],[115.07,42.75655999],[115.06,21.86906157],[115.05,24.82254886],[115.03,8.18]],[[115.12,42.75655999],[115.13,164.6859],[115.14,8.18],[115.16,28.1017],[115.18,1.5129]]]
["bitfinex","SOLUSD",1743707873827,[[115.0,0.2],[114.98,37.16282572],[114.95,40.39724886],[114.93,8.2],[114.85,50.50846127]],[[115.03,63.73622572],[115.05,27.9038],[115.06,18.79181043],[115.07,71.32172314],[115.99,9.35603935]]]
["bitfinex","SOLUSD",1743707934813,[[114.91,8.7024],[114.9,48.27573587],[114.89,75.26646135],[114.87,220.15534541],[114.86,51.7078]],[[114.96,42.89049809],[114.97,144.18],[114.98,46.0],[114.99,6.2512],[115.01,46.76813357]]]
["bitfinex","SOLUSD",1743707951136,[[115.0,0.5],[114.98,51.58739809],[114.96,29.9454],[114.95,18.933972],[114.93,43.5044]],[[115.03,136.0],[115.04,28.6929],[115.06,14.3443],[115.07,23.39796157],[115.12,26.04]]]
["bitfinex","SOLUSD",1743707973531,[[115.0,0.5],[114.97,51.58799809],[114.95,31.4739],[114.94,6.38806157],[99.679,35.02754821]],[[115.02,42.89049809],[115.03,8.6936],[115.04,183.7903],[115.05,9.6922],[115.07,43.59696157]]]
["bitfinex","SOLUSD",1743708011902,[[115.27,59.72539809],[115.25,21.6908],[115.24,51.1614],[115.21,324.92],[115.2,43.39049809]],[[115.32,42.89049809],[115.33,8.6711],[115.34,136.0],[115.35,41.6731],[115.36,19.07613357]]]
["bitfinex","SOLUSD",1743708048755,[[115.24,8.6771],[115.23,61.65119355],[115.22,29.4922],[115.21,324.66],[115.2,42.71722155]],[[115.28,42.71722155],[115.29,8.6739],[115.31,156.0],[115.32,70.68152155],[115.33,9.7382]]]
["bitfinex","SOLUSD",1743708113835,[[115.42,8.664],[115.41,42.75620059],[115.39,40.74063357],[115.38,42.75620059],[115.37,16.1771]],[[115.46,42.75620059],[115.47,36.8206],[115.48,136.0],[115.5,70.60380059],[115.55,43.2721]]]
["bitfinex","SOLUSD",1743708136997,[[115.43,51.41940059],[115.42,8.16],[115.41,40.31094886],[115.4,8.22078471],[115.38,124.45620059]],[[115.48,71.41620059],[115.5,21.645],[115.51,18.79181043],[115.52,150.7404],[115.53,27.85252314]]]
["bitfinex","SOLUSD",1743708180854,[[115.18,42.75620059],[115.17,23.2331],[115.16,25.031072],[115.15,8.30216157],[115.14,42.75620059]],[[115.23,62.75620059],[115.25,144.6768],[115.26,50.91620059],[115.27,33.99422314],[115.28,23.08475955]]]
["bitfinex","SOLUSD",1743708203703,[[115.19,51.43750059],[115.18,40.35354886],[115.17,0.14216157],[115.16,51.73412314],[115.14,43.25620059]],[[115.24,42.75620059],[115.25,8.6772],[115.26,164.16],[115.27,6.1871],[115.28,21.82856157]]]
["bitfinex","SOLUSD",1743708267358,[[115.37,26.67812444],[115.36,30.3397],[115.35,18.79181043],[115.34,0.28432314],[115.33,49.9497]],[[115.42,26.67812444],[115.43,21.5724],[115.44,136.0],[115.45,33.03971043],[115.46,47.97772314]]]
["bitfinex","SOLUSD",1743708316411,[[115.41,17.04731901],[115.39,0.28432314],[115.38,98.52327604],[115.37,25.03031043],[115.36,53.29002314]],[[115.44,136.0],[115.46,37.04731901],[115.48,37.57106157],[115.49,78.22216157],[115.5,115.88416795]]]
["bitfinex","SOLUSD",1743708370808,[[115.38,0.28432314],[115.37,30.62102314],[115.36,18.64964886],[115.35,8.26216157],[115.34,1.5078]],[[115.43,136.0],[115.46,29.7731],[115.51,0.5],[115.53,47.46783715]]]
["bitfinex","SOLUSD",1743708393042,[[115.36,26.6558379],[115.34,0.28432314],[115.33,8.12],[115.32,57.0061379],[115.31,43.64542314]],[[115.4,46.6558379],[115.42,8.80666157],[115.43,143.7985],[115.44,48.3128379],[115.48,0.5]]]
["bitfinex","SOLUSD",1743708456154,[[115.24,8.6775],[115.23,28.1815379],[115.21,360.9284],[115.2,45.44764833],[115.18,81.2]],[[115.27,26.6558379],[115.29,28.674],[115.3,143.6013],[115.31,0.14216157],[115.32,75.24784833]]]
["bitfinex","SOLUSD",1743708483585,[[115.32,26.6558379],[115.29,31.9559],[115.28,14.76572314],[115.26,70.0329379],[115.25,18.79181043]],[[115.36,28.0342],[115.37,171.3241379],[115.38,18.79181043],[115.39,29.7863],[115.4,6.80288135]]]
["bitfinex","SOLUSD",1743708509023,[[115.32,26.6558379],[115.31,8.6719],[115.29,21.6835],[115.28,9.96522314],[115.27,25.25131043]],[[115.35,20.0],[115.36,136.0],[115.37,43.58599947],[115.38,18.933972],[115.39,7.6598]]]
["bitfinex","SOLUSD",1743708561499,[[115.17,35.37844501],[115.15,29.8099],[115.14,47.20861701],[115.13,6.26676157],[115.11,368.4561]],[[115.21,26.69604501],[115.22,20.0],[115.23,136.14216157],[115.25,8.6768],[115.26,68.76844501]]]
["bitfinex","SOLUSD",1743708609169,[[115.23,1.656],[115.21,30.3793],[115.2,53.75867049],[115.19,50.36446157],[115.17,4.28811649]],[[115.29,20.0],[115.3,136.14216157],[115.31,41.24182292],[115.32,11.77],[115.33,27.9128]]]
["bitfinex","SOLUSD",1743708651405,[[115.0,35.42019849],[114.98,21.7422],[114.97,16.1957],[114.96,88.86484735]],[[115.04,20.0],[115.05,26.72469849],[115.06,136.14216157],[115.07,25.556072],[115.08,57.13829849]]]
["bitfinex","SOLUSD",1743708689341,[[115.04,35.41689849],[115.02,21.7353],[115.01,1.549],[115.0,18.79181043],[114.99,8.40432314]],[[115.07,20.0],[115.09,26.72469849],[115.11,192.33411043],[115.12,0.14216157],[115.21,43.4026]]]
["bitfinex","SOLUSD",1743708727896,[[115.09,36.92829849],[115.08,333.32],[115.06,47.41783357],[115.03,85.58229087],[114.94,26.0]],[[115.14,55.40969849],[115.16,28.003],[115.17,156.30561043],[115.18,8.38432314],[115.2,70.62739849]]]
["bitfinex","SOLUSD",1743708745928,[[115.25,42.77884619],[115.22,18.933972],[115.21,9.6282],[115.2,57.86304619],[115.18,81.34216157]],[[115.28,28.6749],[115.3,49.15570776],[115.31,137.6616],[115.32,43.3601],[115.35,8.6]]]
["bitfinex","SOLUSD",1743708807321,[[115.23,42.77884619],[115.2,42.77884619],[115.19,18.933972],[115.18,30.3871],[115.17,8.20346157]],[[115.27,8.6757],[115.28,198.72100776],[115.29,50.08094886],[115.3,6.13],[115.33,48.21939823]]]
["bitfinex","SOLUSD",1743708843760,[[115.19,51.45964619],[115.16,23.2601],[115.15,6.5387],[115.14,42.77884619],[115.13,70.463072]],[[115.23,28.6785],[115.24,204.25087976],[115.25,23.3304],[115.26,60.3],[115.27,26.08]]]
["bitfinex","SOLUSD",1743708886193,[[115.19,35.42829415],[115.18,21.7051],[115.17,1.6533],[115.16,18.933972],[115.15,8.24216157]],[[115.23,20.0],[115.24,35.42569415],[115.26,21.69],[115.27,28.15958471],[115.28,221.20894886]]]
["bitfinex","SOLUSD",1743708908633,[[115.24,35.42449415],[115.22,21.6966],[115.21,1.6229],[115.2,34.84759415],[115.19,49.6596]],[[115.28,26.74759415],[115.29,166.25386157],[115.3,14.3006],[115.31,101.32264201],[143.33,0.34885]]]
["bitfinex","SOLUSD",1743708929640,[[115.29,26.74759415],[115.27,31.9246],[115.26,52.23306615],[115.25,0.14216157],[115.24,0.5]],[[115.34,26.74759415],[115.35,28.6696],[115.36,23.35876157],[115.37,154.733972],[115.38,71.84237016]]]
["bitfinex","SOLUSD",1743708974565,[[115.26,8.6756],[115.25,26.74759415],[115.24,29.7728],[115.23,20.18124886],[115.21,43.3957]],[[115.3,55.42069415],[115.32,143.88],[115.33,21.6778],[115.34,6.53406157],[143.22,2.26583179]]]
["bitfinex","SOLUSD",1743709037956,[[115.28,8.6745],[115.27,26.69988418],[115.26,21.6891],[115.25,20.29734886],[115.24,6.71462314]],[[115.32,46.69988418],[115.33,144.61326157],[115.34,16.40912314],[115.35,18.64964886],[115.36,21.6722]]]
["bitfinex","SOLUSD",1743709060203,[[115.35,51.33535141],[115.33,40.32554886],[115.32,44.56297455],[115.31,0.14216157],[115.3,68.62134886]],[[115.39,20.0],[115.4,51.33235141],[115.41,135.8],[115.42,31.3917],[115.45,0.5]]]
["bitfinex","SOLUSD",1743709104569,[[115.15,51.36015091],[115.14,23.3004],[115.13,18.64964886],[115.12,6.70196157],[115.1,43.57956157]],[[115.19,0.14216157],[115.2,62.67615091],[115.21,8.82216157],[115.22,1.92872314],[115.23,176.14714886]]]
["bitfinex","SOLUSD",1743709154945,[[115.24,26.75083054],[115.22,8.6783],[115.2,26.75083054],[115.19,71.65454886],[115.18,6.39762314]],[[115.27,0.14216157],[115.28,54.83083054],[115.29,152.78942314],[115.3,22.9526453],[115.31,21.6815]]]
["bitfinex","SOLUSD",1743709200128,[[115.28,35.34880645],[115.27,21.6871],[115.26,20.25664886],[115.25,339.33592314],[115.22,6.81681204]],[[115.32,20.0],[115.33,26.81676802],[115.34,8.67],[115.35,209.5946],[115.36,26.07]]]
["bitfinex","SOLUSD",1743709244666,[[115.25,36.87600645],[115.24,6.4073],[115.23,324.9],[115.22,21.6967],[115.21,8.04]],[[115.29,26.81676802],[115.3,20.0],[115.31,136.0],[115.32,32.75800645],[115.34,54.00692314]]]
["bitfinex","SOLUSD",1743709270864,[[115.26,26.67460645],[115.24,1.589],[115.23,6.0013],[115.21,0.28432314],[115.2,83.74565531]],[[115.29,20.0],[115.3,26.81676802],[115.31,145.6601],[115.32,0.28432314],[115.33,76.82474886]]]
["bitfinex","SOLUSD",1743709335466,[[115.34,35.34400645],[115.33,1.6038],[115.32,21.6774],[115.31,26.72964886],[115.29,43.64952314]],[[115.38,0.14216157],[115.39,55.34090645],[115.4,196.22],[115.41,26.30989678],[115.44,70.49020645]]]
["bitfinex","SOLUSD",1743709385032,[[115.32,26.67460645],[115.31,8.6716],[115.29,21.6835],[115.27,26.68964886],[115.26,28.52282959]],[[115.35,20.0],[115.36,16.85086157],[115.37,28.19140645],[115.38,144.09192591],[115.39,98.90534886]]]
["bitfinex","SOLUSD",1743709406159,[[115.35,35.34370645],[115.34,1.5356],[115.33,21.6758],[115.32,26.67460645],[115.29,7.05534127]],[[115.4,26.81676802],[115.41,20.0],[115.42,159.2952],[115.43,8.06],[143.0,0.5]]]
["bitfinex","SOLUSD",1743709467542,[[115.45,26.67460645],[115.44,10.2342],[115.43,6.4079],[115.41,29.7015],[115.39,81.7]],[[115.5,55.47496802],[115.52,165.6826],[115.53,23.30422251],[115.54,13.27728405],[115.59,3.67]]]
["bitfinex","SOLUSD",1743709471223,[[115.5,26.67460645],[115.48,8.6594],[115.46,21.6509],[115.45,8.04],[115.44,71.55860645]],[[115.56,41.6338],[115.57,142.1403],[115.58,50.05209863],[115.59,5.3046],[115.6,0.5]]]
["bitfinex","SOLUSD",1743709516176,[[115.43,8.6632],[115.42,26.67460645],[115.4,21.6637],[115.37,14.84412314],[115.35,0.5]],[[115.46,0.14216157],[115.47,182.67460645],[115.48,35.633572],[115.5,56.40300645],[115.52,52.1]]]
["bitfinex","SOLUSD",1743709576454,[[115.31,26.67460645],[115.3,21.6815],[115.29,8.6737],[115.28,1.6215],[115.27,392.91224886]],[[115.34,20.14216157],[115.35,26.67460645],[115.36,144.6689],[115.38,75.31727845],[115.41,0.5]]]
["bitfinex","SOLUSD",1743709601310,[[115.36,26.67460645],[115.33,30.3472],[115.32,26.67460645],[115.31,62.00794886],[115.3,2.0506]],[[115.39,0.14216157],[115.4,28.04],[115.41,161.026172],[115.43,52.1],[115.44,31.0574759]]]
["bitfinex","SOLUSD",1743709649033,[[115.31,17.07879257],[115.26,98.68117028],[115.25,18.933972],[115.24,6.6316],[115.23,51.57056157]],[[115.34,20.0],[115.35,0.14216157],[115.36,162.64209257],[115.37,51.12794886],[115.41,43.8271]]]
["bitfinex","SOLUSD",1743709710535,[[115.4,17.07879257],[115.38,68.31517028],[115.37,30.3371],[115.35,28.528072],[115.34,0.14216157]],[[115.43,20.0],[115.45,0.14216157],[115.46,144.6613],[115.47,50.15399528],[115.5,68.31517028]]]
["bitfinex","SOLUSD",1743709739139,[[115.46,8.661],[115.45,49.94540212],[115.44,8.02],[115.42,25.105772],[115.41,43.3202]],[[115.51,28.6573],[115.52,0.14216157],[115.53,156.30991043],[115.54,71.29749487]]]
["bitfinex","SOLUSD",1743709789708,[[115.44,8.6625],[115.41,23.2142],[115.4,6.558],[115.39,18.933972]],[[115.47,46.63489925],[115.48,8.02],[115.49,151.22016157],[115.5,45.56887125],[115.54,43.7754]]]
["bitfinex","SOLUSD",1743709826433,[[115.33,36.4790046],[115.32,26.63489925],[115.31,21.6798],[115.3,9.5274],[115.29,6.4145]],[[115.37,46.63489925],[115.38,8.80926157],[115.39,0.28432314],[115.4,144.02],[115.41,96.70053951]]]
["bitfinex","SOLUSD",1743709871799,[[115.37,35.30259925],[115.36,21.6703],[115.34,6.2015],[115.33,43.3538],[114.38,0.99]],[[115.41,54.79706082],[115.42,154.933972],[115.43,16.7741],[115.44,100.41209925],[115.45,30.27961386]]]
["bitfinex","SOLUSD",1743709920229,[[115.36,8.6681],[115.35,48.30719925],[115.34,37.16615226],[115.33,1.5187],[115.32,40.71739925]],[[115.4,46.63489925],[115.41,136.14216157],[115.42,60.14],[115.43,0.14216157],[115.45,26.02]]]
["bitfinex","SOLUSD",1743709943867,[[115.28,26.63489925],[115.27,30.3634],[115.24,62.321672],[115.23,14.672],[115.21,0.14216157]],[[115.32,162.63489925],[115.33,20.0],[115.34,15.18596157],[115.35,18.933972],[115.36,61.7301]]]
["bitfinex","SOLUSD",1743710006683,[[115.35,8.6692],[115.34,28.22959925],[115.33,27.8506],[115.32,108.97684257],[115.31,81.62648471]],[[115.38,26.63489925],[115.39,28.6663],[115.41,0.14216157],[115.42,40.595272],[115.43,52.16]]]
["bitfinex","SOLUSD",1743710012999,[[115.39,26.63489925],[115.37,8.6677],[115.36,8.02],[115.34,45.22582314],[115.33,24.82414886]],[[115.43,46.63489925],[115.44,136.0],[115.45,24.56246157],[115.46,18.933972],[115.47,73.8113]]]
["bitfinex","SOLUSD",1743710087509,[[115.45,8.6617],[115.44,17.06325947],[115.43,21.6569],[115.41,43.60782314],[115.4,35.18632477]],[[115.48,20.0],[115.49,17.06325947],[115.5,14.50052797],[115.51,150.56946157],[115.52,40.576772]]]
["bitfinex","SOLUSD",1743710109996,[[115.42,17.06325947],[115.4,30.3292],[115.39,7.9656],[115.38,86.90268674],[115.37,51.61962314]],[[115.47,37.06325947],[115.48,144.6598],[115.49,1.72896157],[115.5,116.83250988],[115.52,26.02]]]
["bitfinex","SOLUSD",1743710152736,[[115.34,8.67],[115.33,17.0600551],[115.32,30.3503],[115.31,40.54193254],[115.3,57.8101]],[[115.38,45.7270551],[115.39,6.25626157],[115.4,154.933972],[115.41,26.08059128],[115.42,87.7323]]]
["bitfinex","SOLUSD",1743710215114,[[115.4,25.71345247],[115.39,21.6644],[115.38,18.64964886],[115.37,9.95818471],[115.36,49.6266]],[[115.42,0.523],[115.44,17.04825247],[115.46,28.6613],[115.47,0.14216157],[115.49,73.8079]]]
["bitfinex","SOLUSD",1743710314624,[[115.52,25.70445247],[115.5,23.1536],[115.49,6.3519],[115.48,70.191472],[115.47,0.14216157]],[[115.56,20.0],[115.57,25.70125247],[115.58,12.51436639],[115.59,184.135172],[143.33,0.34885]]]
["bitfinex","SOLUSD",1743710343914,[[115.44,10.2591],[115.43,23.67345247],[115.42,21.6599],[115.41,109.14078845]],[[115.48,17.04825247],[115.5,20.0],[115.51,16.6174],[115.54,72.546972]]]
["bitfinex","SOLUSD",1743710377573,[[115.31,30.3528],[115.29,9.5992],[115.28,25.431872],[115.27,124.573],[115.26,26.81982281]],[[115.35,26.67766124],[115.37,28.6677],[115.38,26.67766124],[115.39,14.54066157],[115.4,41.92604886]]]
["bitfinex","SOLUSD",1743710415903,[[115.32,1.5795],[115.3,43.3614],[115.27,0.5],[115.26,107.83766265],[115.25,324.5]],[[115.39,8.6663],[115.41,99.003972],[115.42,162.18216157],[115.44,47.11163465]]]
["bitfinex","SOLUSD",1743710457260,[[115.28,38.96999619],[115.24,8.6772],[115.23,1.5334],[115.22,33.01484303],[115.21,21.6987]],[[115.29,35.36204303],[115.3,20.0],[115.32,101.98774303],[115.33,52.79181043],[115.34,0.28432314]]]
["bitfinex","SOLUSD",1743710514143,[[115.11,8.1873],[115.1,1.6361],[115.09,38.84702081],[115.08,8.12216157],[115.07,25.29574886]],[[115.14,17.12572081],[115.15,9.0467],[115.17,95.43966157],[115.18,162.62964886],[115.26,43.30435631]]]
["bitfinex","SOLUSD",1743710518420,[[115.11,8.1873],[115.1,23.3555],[115.09,17.12572081],[115.08,0.14216157],[115.07,33.41791043]],[[115.14,17.12572081],[115.15,9.0461],[115.16,0.14216157],[115.17,73.5897],[115.18,184.33564886]]]
["bitfinex","SOLUSD",1743710590419,[[115.35,8.6689],[115.34,26.65843187],[115.33,42.258772],[115.31,49.994],[115.28,0.5]],[[115.39,26.65843187],[115.4,10.2748],[115.41,14.5727],[115.42,21.6609],[115.43,43.17094999]]]
["bitfinex","SOLUSD",1743710610728,[[115.39,26.65098612],[115.37,1.6366],[115.35,26.873972],[115.34,30.48666157],[115.32,157.56968612]],[[115.43,26.65098612],[115.44,10.2897],[115.45,35.94926157],[115.46,174.64964886],[115.47,0.28432314]]]
["bitfinex","SOLUSD",1743710686398,[[115.51,26.55241072],[115.5,8.658],[115.49,1.5479],[115.48,28.53522314],[115.47,26.56964886]],[[115.55,26.55241072],[115.56,28.6542],[115.57,21.77406157],[115.58,1.6098],[115.59,187.1772]]]
["bitfinex","SOLUSD",1743710724043,[[115.5,25.67171895],[115.49,6.5575],[115.48,42.232172],[115.47,8.06216157],[115.44,193.0659758]],[[115.54,17.01411895],[115.56,8.6535],[115.57,21.6366],[115.58,165.5509],[115.59,6.3931]]]
["bitfinex","SOLUSD",1743710785612,[[115.59,25.63723644],[115.57,21.6309],[115.56,67.94414576],[115.55,20.548872],[115.54,57.62996157]],[[115.64,25.63393644],[115.65,163.9],[115.66,7.92796157],[115.67,84.81087208],[115.75,104.91387111]]]
["bitfinex","SOLUSD",1743710840792,[[115.83,8.6333],[115.82,16.98603644],[115.81,29.4658],[115.79,27.21753357],[115.78,124.3853]],[[115.87,16.98603644],[115.88,20.0],[115.89,12.44166157],[115.9,140.37562138],[115.91,40.36081043]]]
["bitfinex","SOLUSD",1743710859311,[[115.85,8.6315],[115.84,66.75479864],[115.83,48.25381043],[115.82,0.14216157],[115.79,323.5]],[[115.89,35.0268414],[115.91,7.88],[115.92,67.9644414],[115.93,143.88776157],[116.87,70.46533983]]]
["bitfinex","SOLUSD",1743710931071,[[115.69,8.6437],[115.68,21.6104],[115.67,26.3979414],[115.66,62.164072],[115.65,1.5463]],[[115.72,26.3979414],[115.75,44.59296157],[115.76,136.0],[115.77,40.24524886],[115.79,26.02]]]
["bitfinex","SOLUSD",1743710989906,[[115.59,47.2490279],[115.58,38.85896666],[115.57,6.79932314],[115.56,220.54202203],[115.55,4.31808041]],[[115.65,0.14216157],[115.66,35.36166157],[115.67,31.1247],[115.68,86.52856046],[115.7,43.2184]]]
["bitfinex","SOLUSD",1743711027261,[[115.53,47.29984773],[115.5,77.40079092],[115.49,49.9001],[115.47,105.84194095],[115.46,412.33935952]],[[115.58,17.1481093],[115.59,55.16104886],[115.6,136.0],[115.61,60.29052314],[115.62,89.64739092]]]
["bitfinex","SOLUSD",1743711117457,[[115.49,47.3176063],[115.48,1.6156],[115.47,6.2363],[115.43,409.78809361],[115.42,96.10301414]],[[115.54,17.0121063],[115.55,28.6546],[115.56,0.14216157],[115.57,228.16244886],[115.58,34.14432314]]]
["bitfinex","SOLUSD",1743711165020,[[115.66,17.0121063],[115.65,37.9805],[115.62,94.8023972],[115.61,43.38796157],[115.6,0.5]],[[115.7,20.0],[115.71,17.15426787],[115.72,163.29154886],[115.73,53.92412314],[115.74,77.5484252]]]
["bitfinex","SOLUSD",1743711170107,[[115.69,25.6558063],[115.68,21.6103],[115.66,7.82],[115.65,69.881972],[115.64,0.14216157]],[[115.74,37.0121063],[115.75,16.60176157],[115.76,238.69504886],[115.77,27.76352546],[115.79,78.17045742]]]
["bitfinex","SOLUSD",1743711252967,[[115.66,35.14876513],[115.64,29.4371],[115.63,6.0052],[115.6,99.84964886],[115.54,43.10399452]],[[115.71,35.14526513],[115.72,20.14216157],[115.73,221.040372],[115.74,54.0795969],[115.81,367.0572]]]
["bitfinex","SOLUSD",1743711282301,[[115.7,35.14566513],[115.69,21.6094],[115.68,14.1618],[115.67,1.5598],[115.59,96.05054868]],[[115.75,35.14236513],[115.76,20.14216157],[115.77,101.53294886],[115.78,140.39550751],[115.79,75.48742314]]]
["bitfinex","SOLUSD",1743711387700,[[115.49,8.6587],[115.48,38.61657876],[115.46,0.28432314],[115.45,61.95634886],[115.44,150.74287661]],[[115.52,16.96857876],[115.53,8.6557],[115.54,20.0],[115.56,233.45117661],[115.57,59.6224]]]
["bitfinex","SOLUSD",1743711451426,[[115.62,25.61737876],[115.6,31.23102314],[115.59,25.18544886],[115.58,0.14216157],[115.5,328.31017346]],[[115.67,45.61387876],[115.68,7.92216157],[115.69,137.5422],[115.7,77.529772],[115.71,25.99]]]
["bitfinex","SOLUSD",1743711482166,[[115.62,25.61727876],[115.61,1.5735],[115.6,28.1048],[115.58,331.58],[115.57,99.84964886]],[[115.66,25.61467876],[115.68,38.79181043],[115.69,167.23972314],[115.7,6.5518],[140.89,1.09647697]]]
["bitfinex","SOLUSD",1743711568657,[[115.65,8.6464],[115.64,38.58737876],[115.63,1.5716],[115.62,0.28432314],[115.58,81.34216157]],[[115.69,16.96857876],[115.7,8.78536157],[115.71,194.79663142],[115.72,73.5845],[115.73,26.27432314]]]
["bitfinex","SOLUSD",1743711614426,[[115.58,25.61987876],[115.57,6.227],[115.56,40.48654353],[115.55,43.2685],[115.54,26.673972]],[[115.63,44.85074033],[115.64,196.6277],[115.65,51.12724886],[115.67,23.53852314],[115.72,328.36211138]]]
["bitfinex","SOLUSD",1743711671953,[[115.67,25.61337876],[115.65,27.7377],[115.63,7.72],[115.62,88.36798704],[99.987,0.70454545]],[[115.71,0.14216157],[115.72,53.33037876],[115.73,70.62964886],[115.74,21.88502314],[115.75,7.6917]]]
["bitfinex","SOLUSD",1743711729893,[[115.72,35.12191122],[115.71,1.5632],[115.69,21.6086],[115.68,71.89816564],[115.67,0.28432314]],[[115.76,28.6387],[115.77,45.27262165],[115.78,9.54132314],[115.79,21.5912],[115.8,110.73301122]]]
["bitfinex","SOLUSD",1743711766544,[[115.76,25.58753439],[115.74,21.6001],[115.73,14.2068],[115.72,1.83282314],[115.7,124.55466157]],[[115.81,25.72629596],[115.82,90.56964886],[115.83,173.71712314],[115.84,25.99],[115.87,7.22403084]]]
["bitfinex","SOLUSD",1743711857221,[[115.82,8.6335],[115.81,17.23335753],[115.8,30.926],[115.79,6.1172],[115.76,43.6898]],[[115.86,16.94903439],[115.87,8.6304],[115.88,20.0],[115.89,7.9198],[115.9,228.14084886]]]
["bitfinex","SOLUSD",1743711920399,[[115.77,47.18133439],[115.76,1.647],[115.75,39.08935287],[115.74,117.07873756],[115.73,26.30964886]],[[115.81,16.94903439],[115.83,8.6337],[115.84,156.14216157],[115.85,51.92],[115.86,124.07540956]]]
["bitfinex","SOLUSD",1743711948717,[[115.74,8.64],[115.72,23.38473439],[115.71,371.558872],[115.7,1.6329],[115.67,6.97849138]],[[115.77,16.94903439],[115.79,8.6367],[115.8,87.79613756],[115.81,157.73016157],[115.82,52.69304886]]]
["bitfinex","SOLUSD",1743711983041,[[115.69,30.2523],[115.68,43.54300639],[115.66,124.57216157],[115.65,323.58],[115.64,0.5]],[[115.73,16.94903439],[115.74,8.6401],[115.76,20.0],[115.77,29.39746157],[115.78,136.0]]]
["bitfinex","SOLUSD",1743712037399,[[115.55,25.60323439],[115.54,21.6365],[115.53,9.51932314],[115.52,25.06114886],[115.51,124.9856]],[[115.6,17.09119596],[115.61,28.6501],[115.62,7.74296157],[115.63,165.2807],[115.68,111.02153756]]]
["bitfinex","SOLUSD",1743712088070,[[115.37,8.6673],[115.35,18.6638331],[115.34,21.6742],[115.33,51.0305],[115.32,417.38158126]],[[115.4,17.18789467],[115.41,28.6648],[115.42,15.7701],[115.43,188.02],[115.44,115.7900324]]]
["bitfinex","SOLUSD",1743712158219,[[115.16,30.3924],[115.15,7.96],[115.14,8.00646157],[115.13,43.56786157],[115.08,26.71601405]],[[115.22,55.39541405],[115.24,28.01076157],[115.25,145.4875],[115.26,45.36566291],[115.32,43.96032862]]]
["bitfinex","SOLUSD",1743712195571,[[115.23,8.6782],[115.22,38.80906319],[115.19,51.62392314],[115.18,18.64964886],[115.17,132.4506]],[[115.26,17.11246319],[115.27,20.0],[115.28,13.25884612],[115.29,15.643],[115.3,40.617572]]]
["bitfinex","SOLUSD",1743712263807,[[115.25,8.6767],[115.24,17.11246319],[115.23,13.9663],[115.22,21.6965],[115.21,63.877572]],[[115.29,25.78656319],[115.31,20.14216157],[115.32,104.20345276],[115.33,102.77968394],[115.34,44.13482314]]]
["bitfinex","SOLUSD",1743712294268,[[115.31,28.30424122],[115.29,49.291472],[115.28,6.2221],[115.27,89.02216157],[115.26,70.06924122]],[[115.36,26.69184122],[115.37,50.47966157],[115.39,27.91884886],[115.4,127.6277],[115.41,143.11054082]]]
["bitfinex","SOLUSD",1743712338729,[[115.39,8.6659],[115.38,17.05431263],[115.37,30.9871],[115.36,24.80784886],[115.34,405.90216157]],[[115.43,17.05431263],[115.45,28.80386157],[115.46,21.6525],[115.48,166.98968329],[115.49,8.48432314]]]
["bitfinex","SOLUSD",1743712389840,[[115.45,26.59321768],[115.43,20.444572],[115.42,14.2066],[115.4,111.5292],[115.39,324.62216157]],[[115.49,35.25231768],[115.51,41.78596157],[115.52,15.8428],[115.53,113.97184886],[115.54,136.28432314]]]
["bitfinex","SOLUSD",1743712440577,[[115.5,26.59321768],[115.49,8.6584],[115.48,18.933972],[115.47,96.5775],[115.46,35.2725959]],[[115.55,26.59321768],[115.57,50.42716157],[115.58,7.7],[115.6,214.11],[115.62,31.72147508]]]
["bitfinex","SOLUSD",1743712483257,[[115.38,35.29449074],[115.37,9.3219],[115.36,47.111972],[115.33,0.5],[115.32,107.82789074]],[[115.43,26.77005231],[115.44,28.6625],[115.46,228.34304886],[115.47,35.70932314],[115.49,6.3328]]]
["bitfinex","SOLUSD",1743712533165,[[115.26,26.69826604],[115.25,8.6767],[115.24,21.6928],[115.21,0.28432314],[115.2,133.25942006]],[[115.3,26.69826604],[115.31,8.81476157],[115.32,72.04],[115.33,48.451872],[115.34,168.6696]]]
["bitfinex","SOLUSD",1743712563911,[[115.28,8.6745],[115.27,26.69826604],[115.26,21.97432314],[115.25,25.29584886],[115.24,52.7134]],[[115.32,26.69826604],[115.33,8.81296157],[115.34,7.9947],[115.35,101.4741],[115.36,154.64964886]]]
["bitfinex","SOLUSD",1743712604942,[[115.25,33.47286325],[115.24,48.11004886],[115.23,324.88],[115.22,36.65070773],[115.21,0.14216157]],[[115.3,17.07676325],[115.32,9.2883],[115.33,20.14216157],[115.34,101.03494886],[115.35,168.86382314]]]
["bitfinex","SOLUSD",1743712660061,[[115.3,17.07676325],[115.28,0.28432314],[115.27,0.0282538],[115.26,100.86090186],[115.25,82.7842]],[[115.34,17.07676325],[115.35,8.81176157],[115.37,27.7],[115.38,246.21090186],[115.39,10.32656596]]]
["bitfinex","SOLUSD",1743712755571,[[115.37,8.95162314],[115.36,24.75676325],[115.35,1.5306],[115.34,21.674],[115.33,24.79204886]],[[115.41,8.6648],[115.44,143.81961457],[115.45,20.0],[115.46,238.17784886],[115.54,112.35958295]]]
["bitfinex","SOLUSD",1743712795498,[[115.43,8.6628],[115.42,46.69998639],[115.41,18.64964886],[115.4,7.9319],[115.39,0.14216157]],[[115.47,25.73706325],[115.5,89.952853],[115.51,24.55980186],[115.52,228.3254],[115.53,20.17174886]]]
["bitfinex","SOLUSD",1743712870435,[[115.47,25.73696325],[115.46,0.28432314],[115.45,21.6543],[115.44,68.307053],[115.43,26.45181043]],[[115.52,17.07676325],[115.54,21.78046157],[115.55,171.3218],[115.56,112.98670186],[115.57,52.27216157]]]
["bitfinex","SOLUSD",1743712933417,[[115.65,17.07676325],[115.64,8.6471],[115.63,34.772772],[115.62,68.307053],[115.61,21.6236]],[[115.66,0.02888387],[115.68,8.6445],[115.69,17.07676325],[115.71,41.6066],[115.72,56.60774751]]]
["bitfinex","SOLUSD",1743712962622,[[115.71,25.71866325],[115.7,1.5333],[115.69,29.2284],[115.68,93.273825],[115.54,13.32618442]],[[115.76,25.71566325],[115.77,6.31356157],[115.78,50.8705],[115.79,0.28432314],[115.87,18.68436075]]]
["bitfinex","SOLUSD",1743713058837,[[115.8,18.933972],[115.79,26.44205577],[115.78,7.64],[115.77,102.93626157],[115.76,16.72721005]],[[115.84,26.44205577],[115.85,8.6318],[115.88,20.0],[115.89,136.14216157],[115.9,128.7308]]]
["bitfinex","SOLUSD",1743713095166,[[115.75,35.10374865],[115.74,18.933972],[115.73,36.9386],[115.71,124.4082],[115.7,18.35388771]],[[115.8,35.10084865],[115.82,21.586],[115.83,20.0],[115.84,136.0],[141.54,2.26583179]]]
["bitfinex","SOLUSD",1743713169753,[[116.15,8.6095],[116.14,32.05520761],[116.13,146.26712762],[116.12,27.20815975],[116.11,21.5299]],[[116.19,26.45631312],[116.22,26.45631312],[116.23,7.8],[116.24,142.02207783],[116.25,4.36910295]]]
["bitfinex","SOLUSD",1743713204770,[[116.16,7.84],[116.15,1.5782],[116.14,6.86752314],[116.13,21.5267],[116.12,18.79181043]],[[116.2,42.07589362],[116.22,8.6047],[116.24,0.14216157],[116.25,139.90954886],[116.26,78.97762897]]]
["bitfinex","SOLUSD",1743713209191,[[116.17,34.88306813],[116.16,7.84],[116.15,23.1008],[116.14,88.06752314],[116.12,18.79181043]],[[116.23,34.87906813],[116.25,27.8361],[116.26,1.66736157],[116.27,149.84207783],[116.3,42.9948]]]
["bitfinex","SOLUSD",1743713253837,[[116.15,10.1466],[116.14,7.82],[116.13,27.7645],[116.12,0.28432314],[116.11,142.91224886]],[[116.19,42.1077058],[116.21,8.6051],[116.22,63.6196058],[116.23,1.5613],[116.24,189.53489054]]]
["bitfinex","SOLUSD",1743713307964,[[116.12,16.8426889],[116.09,17.8663],[116.08,6.501],[116.07,81.48432314],[116.06,61.72974886]],[[116.17,16.8426889],[116.19,86.96126157],[116.2,122.12687783],[116.21,0.28432314],[116.22,389.8307556]]]
["bitfinex","SOLUSD",1743713360811,[[116.19,16.2062],[116.18,27.81240765],[116.17,6.0995],[116.16,21.80572314],[116.15,22.92017358]],[[116.23,34.86560765],[116.26,21.5037],[116.27,26.41181043],[116.28,123.71443662],[116.31,0.5]]]
["bitfinex","SOLUSD",1743713434983,[[116.06,7.74],[116.05,25.42308407],[116.03,21.5461],[116.02,341.05181043],[116.01,51.2993]],[[116.11,77.14978407],[116.14,177.5272],[116.15,0.42648471],[116.16,111.72638514],[116.19,0.5]]]
["bitfinex","SOLUSD",1743713460935,[[116.09,34.91600812],[116.08,21.5368],[116.07,7.7],[116.06,403.98432314],[116.05,26.62214886]],[[116.14,26.30240812],[116.15,0.14216157],[116.16,30.1308],[116.18,105.28],[116.19,154.64964886]]]
["bitfinex","SOLUSD",1743713511702,[[116.12,31.87880635],[116.11,30.7522],[116.1,361.04267063],[116.09,18.79181043],[116.07,0.14216157]],[[116.17,16.96366792],[116.18,8.6079],[116.19,34.83327974],[116.2,98.36155949],[116.21,161.85]]]
["bitfinex","SOLUSD",1743713569167,[[116.2,8.6058],[116.19,26.24804714],[116.18,29.1183],[116.17,8.1326],[116.15,18.933972]],[[116.24,34.85114714],[116.26,20.0],[116.27,235.19456157],[116.28,40.00730871],[116.3,0.14216157]]]
["bitfinex","SOLUSD",1743713589374,[[116.26,26.0],[116.25,26.24804714],[116.23,18.933972],[116.22,26.24804714],[116.21,130.86436157]],[[116.33,25.85],[116.34,208.17766398],[116.35,12.03037664],[116.39,0.5]]]
["bitfinex","SOLUSD",1743713661429,[[116.35,16.78887998],[116.34,8.5954],[116.33,9.3238],[116.32,38.60978892],[116.31,28.0328]],[[116.38,0.70136296],[116.4,25.38027998],[116.42,157.6592],[116.43,117.956872],[116.45,42.9403]]]
["bitfinex","SOLUSD",1743713710890,[[116.46,16.78887998],[116.45,8.5873],[116.44,15.071],[116.43,41.66204886],[116.42,7.30682025]],[[116.51,16.78887998],[116.52,0.14216157],[116.53,20.0],[116.55,163.22984886],[116.56,0.28432314]]]
["bitfinex","SOLUSD",1743713732703,[[116.44,26.14626098],[116.42,8.5895],[116.41,6.4652],[116.4,26.14626098],[116.39,82.7262]],[[116.49,26.57274569],[116.5,28.84],[116.51,21.458],[116.52,206.59590984],[116.53,95.1075]]]
["bitfinex","SOLUSD",1743713758107,[[116.41,31.79272169],[116.4,1.5974],[116.39,8.6],[116.38,40.13024886],[116.36,115.46452752]],[[116.46,16.73752169],[116.48,50.0484],[116.49,10.1249],[116.5,51.84216157],[116.51,162.08432314]]]
["bitfinex","SOLUSD",1743713800158,[[116.28,16.76970065],[116.26,24.1291],[116.24,1.5536],[116.23,40.15774886],[116.2,4.85516328]],[[116.29,2.1502276],[116.31,8.5981],[116.32,0.14216157],[116.33,16.76970065],[116.34,41.77362314]]]
["bitfinex","SOLUSD",1743713844257,[[116.17,26.25922538],[116.15,16.6837],[116.14,21.5249],[116.13,340.72964886],[116.1,107.45922538]],[[116.2,0.14216157],[116.21,60.3052],[116.22,46.54354852],[116.23,21.5103],[116.24,46.06554886]]]
["bitfinex","SOLUSD",1743713916440,[[116.2,16.80497659],[116.18,8.6072],[116.17,1.542],[116.16,81.51690636],[116.15,40.17234886]],[[116.21,5.73695326],[116.22,8.6047],[116.24,65.46295344],[116.25,112.63462651],[116.27,233.01530703]]]
["bitfinex","SOLUSD",1743713980196,[[116.18,16.80497659],[116.16,8.6084],[116.15,1.5243],[116.14,21.5245],[116.13,7.76]],[[116.19,0.14216157],[116.2,8.89022314],[116.21,20.0],[116.22,87.16462545],[116.23,55.0503]]]
["bitfinex","SOLUSD",1743714046537,[[116.15,16.80497659],[116.13,7.8659],[116.12,16.3314],[116.1,111.66309625],[116.09,38.82934419]],[[116.18,30.1256],[116.19,17.08929973],[116.2,71.71],[116.21,69.39514886],[116.22,235.63780636]]]
["bitfinex","SOLUSD",1743714094046,[[116.17,22.3983],[116.16,27.93071142],[116.15,21.5236],[116.14,99.84964886],[116.11,322.96216157]],[[116.24,97.06894499],[116.25,45.87],[116.26,31.7563],[116.27,136.0],[116.28,69.78541142]]]
["bitfinex","SOLUSD",1743714124979,[[116.23,26.25914662],[116.22,1.5755],[116.21,8.6051],[116.2,6.3603],[116.19,7.7]],[[116.25,0.14216157],[116.26,8.6014],[116.28,81.81900562],[116.29,102.31957401],[116.3,96.09649365]]]
["bitfinex","SOLUSD",1743714148422,[[116.33,26.25914662],[116.31,7.7],[116.3,8.5983],[116.29,1.586],[116.28,132.23369548]],[[116.35,8.5947],[116.36,0.14216157],[116.37,26.25914662],[116.39,97.58],[116.4,77.22076976]]]
["bitfinex","SOLUSD",1743714221785,[[116.3,16.75280761],[116.29,6.4724],[116.28,28.88274886],[116.27,32.83080948],[116.26,106.9604186]],[[116.34,16.89496918],[116.35,30.082],[116.36,1.5269],[116.37,7.7],[116.38,114.89002314]]]
["bitfinex","SOLUSD",1743714273938,[[116.34,16.78924102],[116.33,7.7],[116.32,8.5967],[116.31,7.9843],[116.3,21.4949]],[[116.37,0.14216157],[116.38,8.5927],[116.39,38.26984102],[116.4,38.64964886],[116.41,9.58772314]]]
["bitfinex","SOLUSD",1743714336404,[[116.3,16.78924102],[116.29,14.8626],[116.28,7.68],[116.27,104.2709],[116.26,18.64964886]],[[116.34,0.14216157],[116.35,65.79370203],[116.36,75.64947117],[116.37,45.84],[116.38,90.12822204]]]
["bitfinex","SOLUSD",1743714359726,[[116.39,26.17575149],[116.37,27.24254886],[116.36,7.7],[116.35,21.4865],[116.1,140.0]],[[116.42,8.5895],[116.43,0.14216157],[116.44,26.17575149],[116.45,21.75332314],[116.46,64.5418]]]
["bitfinex","SOLUSD",1743714379415,[[116.54,26.17575149],[116.52,7.78],[116.51,27.23224886],[116.5,81.48432314],[116.49,8.3514]],[[116.58,8.71996157],[116.6,18.933972],[116.61,41.4392],[116.62,1.5381],[116.64,69.54545149]]]
["bitfinex","SOLUSD",1743714416279,[[116.64,60.92480298],[116.63,8.4],[116.62,29.3744],[116.61,18.64964886],[116.6,0.78432314]],[[116.65,4.81489197],[116.69,0.14216157],[116.7,8.5693],[116.72,42.9357]]]
["bitfinex","SOLUSD",1743714489935,[[116.58,26.12424337],[116.54,15.0187],[116.53,8.08],[116.52,47.57854337],[116.51,18.79181043]],[[116.59,0.14216157],[116.61,8.5759],[116.62,20.0],[116.63,47.55984337],[116.64,143.7178]]]
["bitfinex","SOLUSD",1743714517467,[[116.51,26.12424337],[116.5,6.4854],[116.49,321.3],[116.48,61.1583877],[116.47,48.07122416]],[[116.56,26.26640494],[116.58,217.42782314],[116.59,50.89924886],[116.63,116.2506],[116.64,26.12424337]]]
["bitfinex","SOLUSD",1743714567109,[[116.53,26.13610364],[116.52,14.1374],[116.51,8.5825],[116.5,1.5669],[116.49,21.60236157]],[[116.58,56.30086521],[116.59,20.14216157],[116.6,206.35181043],[116.61,25.84],[116.62,7.9689]]]
["bitfinex","SOLUSD",1743714634978,[[116.54,26.12082868],[116.53,7.72],[116.52,8.5819],[116.51,27.5215],[116.5,21.4592]],[[116.57,8.72106157],[116.59,73.68825182],[116.6,174.64964886],[116.61,1.6613],[143.22,2.26583179]]]
["bitfinex","SOLUSD",1743714680836,[[116.55,26.12533678],[116.53,13.7413],[116.52,36.21173678],[116.5,21.4584],[116.47,81.7]],[[116.57,8.5785],[116.58,0.42648471],[116.59,47.56793678],[116.6,115.98964886],[116.62,136.0]]]
["bitfinex","SOLUSD",1743714742680,[[116.56,16.70419084],[116.55,38.5798],[116.53,7.7],[116.52,88.27146336],[99.966,33.33333333]],[[116.58,0.14216157],[116.59,8.86172314],[116.6,20.0],[116.61,115.48359084],[116.62,156.26174886]]]
["bitfinex","SOLUSD",1743714773922,[[116.54,16.70419084],[116.52,8.5821],[116.51,13.7351],[116.49,21.4601],[116.48,322.7796]],[[116.56,0.14216157],[116.57,80.41312314],[116.58,23.1017],[116.59,35.3538397],[116.6,136.0]]]
["bitfinex","SOLUSD",1743714862500,[[116.52,25.28619084],[116.5,7.7],[116.49,21.46],[116.48,7.797],[116.47,42.9295]],[[116.54,0.42648471],[116.55,18.64964886],[116.56,80.1294],[116.57,152.70419084],[116.58,5.77779308]]]
["bitfinex","SOLUSD",1743714910862,[[116.23,41.98489826],[116.21,21.5127],[116.2,0.02402486],[116.19,6.2992],[116.17,1.6032]],[[116.26,0.14216157],[116.27,80.43512314],[116.28,60.63454712],[116.29,25.78],[116.3,21.4972]]]
["bitfinex","SOLUSD",1743714934280,[[116.4,26.23472264],[116.37,16.2929],[116.36,6.005],[116.35,20.16044886],[116.34,26.23472264]],[[116.43,51.97648471],[116.44,44.8843715],[116.45,20.0],[116.46,47.2473],[116.47,5.79510258]]]
["bitfinex","SOLUSD",1743714963897,[[116.21,52.56352053],[116.19,23.0171],[116.17,43.037],[116.16,26.23472264],[116.15,0.5]],[[116.27,60.57718471],[116.28,67.73542264],[116.29,44.46964886],[116.3,1.6628],[116.31,42.9914]]]
["bitfinex","SOLUSD",1743715025246,[[116.11,25.44320465],[116.08,21.5359],[116.06,7.72],[116.05,142.93144886],[116.02,322.6]],[[116.14,0.42648471],[116.15,28.6098],[116.16,43.70935351],[116.2,18.65547688],[116.21,43.5276]]]
["bitfinex","SOLUSD",1743715072665,[[116.37,26.22432204],[116.36,7.7],[116.35,14.9627],[116.34,107.42432204],[116.32,40.14164886]],[[116.4,0.28432314],[116.41,76.43308361],[116.42,51.64],[116.43,1.5785],[116.44,44.46964886]]]
["bitfinex","SOLUSD",1743715156577,[[116.46,26.18506808],[116.43,30.0606],[116.41,7.68],[116.4,70.66266808],[116.39,87.783]],[[116.49,0.14216157],[116.5,71.64],[116.51,53.41801694],[116.52,22.9898],[116.53,18.23400986]]]
["bitfinex","SOLUSD",1743715198220,[[116.35,8.5947],[116.34,23.0493],[116.32,445.7642],[116.29,0.5],[116.28,66.94541496]],[[116.39,0.28432314],[116.4,80.37366157],[116.41,35.3860026],[116.42,27.74622314],[116.45,7.68]]]
["bitfinex","SOLUSD",1743715261076,[[116.41,32.98655374],[116.4,6.037],[116.39,21.4786],[116.38,1.5917],[116.28,44.65547688]],[[116.43,0.14216157],[116.44,0.28432314],[116.45,8.5877],[116.46,88.37635374],[116.47,20.21394886]]]
["bitfinex","SOLUSD",1743715337729,[[116.52,8.5818],[116.51,105.52435374],[116.5,21.4589],[116.46,66.94541496],[116.45,23.79514201]],[[116.56,68.66067688],[116.57,8.72076157],[116.58,20.0],[116.6,27.80424886],[143.22,2.26583179]]]
["bitfinex","SOLUSD",1743715398126,[[116.57,16.73635374],[116.55,30.03],[116.54,7.64],[116.53,89.1575],[116.52,66.94541496]],[[116.59,3.2056185],[116.6,0.14216157],[116.61,77.15627688],[116.62,58.7331876],[116.63,1.6242]]]
["bitfinex","SOLUSD",1743715482195,[[116.46,32.94265374],[116.44,29.3948],[116.43,12.62625356],[116.41,124.1516],[116.4,74.16078094]],[[116.5,8.86802314],[116.51,69.97691531],[116.52,20.0],[116.53,72.43214886],[116.54,7.62]]]
["bitfinex","SOLUSD",1743715547056,[[116.58,16.1776],[116.57,16.73635374],[116.56,22.9755],[116.54,24.79804886],[116.52,114.22833451]],[[116.61,0.14216157],[116.62,25.31145374],[116.63,21.5826],[116.64,28.09782314],[116.65,100.86648757]]]
["bitfinex","SOLUSD",1743715582388,[[116.55,25.31635374],[116.54,35.1994],[116.53,1.5608],[116.52,85.59506382],[116.51,321.74]],[[116.6,16.87851531],[116.61,60.1358],[116.62,21.72222314],[116.63,21.5826],[116.64,117.74436382]]]
["bitfinex","SOLUSD",1743715692522,[[116.32,25.33325374],[116.3,21.4949],[116.28,92.25556382],[116.27,74.06374785],[116.26,0.5]],[[116.36,0.14216157],[116.37,68.29635374],[116.38,0.28432314],[116.39,77.4349],[116.4,99.85276382]]]
["bitfinex","SOLUSD",1743715739570,[[116.32,25.33325374],[116.31,7.6],[116.3,21.4953],[116.28,175.00066382],[116.27,43.0024]],[[116.33,3.22261589],[116.34,0.14216157],[116.36,8.5942],[116.37,88.33635374],[116.4,209.60311496]]]
["bitfinex","SOLUSD",1743715786218,[[116.36,25.33025374],[116.34,29.068],[116.33,7.8613],[116.31,464.63524886],[116.29,0.5]],[[116.38,0.14216157],[116.39,3.20464972],[116.4,8.87562314],[116.41,88.5722026],[116.42,47.8722]]]
["bitfinex","SOLUSD",1743715840069,[[116.25,25.33845374],[116.23,21.5078],[116.22,66.94541496],[116.21,43.0252],[116.2,34.26734886]],[[116.29,0.14216157],[116.3,25.33505374],[116.31,40.19734886],[116.32,143.58],[116.33,79.2154]]]
["bitfinex","SOLUSD",1743715917341,[[116.21,42.73635374],[116.2,29.0933],[116.18,8.1452],[116.15,43.0443],[116.09,43.64813999]],[[116.23,0.14216157],[116.24,3.20938096],[116.25,60.48642314],[116.26,16.73635374],[116.27,38.64964886]]]
["bitfinex","SOLUSD",1743716013747,[[116.16,16.73635374],[116.15,8.6091],[116.14,7.56],[116.13,21.5275],[116.12,18.64964886]],[[116.2,29.03258471],[116.21,51.67],[116.22,56.8982026],[116.24,162.34],[116.26,17.70589592]]]
["bitfinex","SOLUSD",1743716036661,[[116.01,26.3312739],[116.0,8.6203],[115.99,21.69118181],[115.98,32.9513739],[115.97,63.34764886]],[[116.04,8.75986157],[116.05,79.57432314],[116.06,26.3312739],[116.07,46.08044886],[116.08,21.5372]]]
["bitfinex","SOLUSD",1743716103309,[[116.04,16.84828991],[116.03,8.618],[116.01,36.8392],[115.99,143.09163067],[115.97,365.93656157]],[[116.08,9.04158471],[116.09,68.51828991],[116.1,41.5331],[117.07,0.99],[141.59,10.945612]]]
["bitfinex","SOLUSD",1743716214454,[[116.1,25.46148991],[116.08,27.5701],[116.07,7.56],[116.05,43.0816],[116.04,194.8242085]],[[116.13,0.14216157],[116.14,1.553],[116.15,80.56422314],[116.16,41.89683877],[116.17,37.8041305]]]
["bitfinex","SOLUSD",1743716256810,[[116.23,16.84828991],[116.22,8.6037],[116.19,29.0764],[116.17,87.4102],[116.16,130.7399085]],[[116.24,0.14216157],[116.25,51.67],[116.26,43.37057019],[116.27,38.71731305],[116.28,40.15034886]]]
["bitfinex","SOLUSD",1743716320378,[[116.21,25.45308991],[116.2,7.54],[116.19,29.0908],[116.18,18.64964886],[116.16,148.59315964]],[[116.24,0.14216157],[116.25,8.6023],[116.27,70.34281305],[116.28,47.7101],[116.29,18.64964886]]]
["bitfinex","SOLUSD",1743716389049,[[116.2,16.84828991],[116.18,30.1256],[116.17,13.6331],[116.16,67.39315964],[116.15,43.0447]],[[116.21,3.22206933],[116.22,0.14216157],[116.24,28.6033],[116.25,70.603972],[116.26,74.2807318]]]
["bitfinex","SOLUSD",1743716426179,[[116.17,25.45618991],[116.14,30.6563],[116.13,6.6538],[116.11,142.90934886],[116.1,397.15659939]],[[116.18,3.36186623],[116.2,0.28432314],[116.21,60.2751],[116.22,21.6454],[116.34,42.94548414]]]
["bitfinex","SOLUSD",1743716535196,[[116.17,25.45558991],[116.16,7.52],[116.15,21.5234],[116.13,1.5557],[116.12,61.70854886]],[[116.21,0.42648471],[116.22,55.49793877],[116.23,64.62560216],[116.24,51.75034458],[116.25,25.85]]]
["bitfinex","SOLUSD",1743716568819,[[116.18,16.84828991],[116.17,30.1269],[116.16,7.52],[116.15,68.09084886],[116.13,82.7557]],[[116.23,51.95432314],[116.24,30.32396157],[116.25,4.38341445],[116.26,82.85253877],[116.27,142.2568]]]
["bitfinex","SOLUSD",1743716642512,[[116.38,25.44078991],[116.37,28.9823],[116.34,94.0683085],[116.33,42.9781],[116.31,124.82736157]],[[116.42,0.42648471],[116.43,18.43198991],[116.44,80.2984],[116.45,26.14964886],[116.46,104.60950221]]]
["bitfinex","SOLUSD",1743716674809,[[116.45,8.5873],[116.44,16.84828991],[116.43,21.4719],[116.4,67.39315964],[116.39,75.73494886]],[[116.47,6.38772936],[116.48,53.2621],[116.49,16.84828991],[116.5,12.82650703],[116.51,26.4908]]]
["bitfinex","SOLUSD",1743716792726,[[116.37,8.5932],[116.36,44.74658991],[116.35,9.019],[116.34,42.9742],[116.31,389.46009298]],[[116.39,0.28432314],[116.4,51.85216157],[116.41,38.93402859],[116.42,42.65828991],[116.43,1.6324]]]
["bitfinex","SOLUSD",1743716837761,[[116.33,46.93498991],[116.31,15.5799],[116.3,42.991],[116.26,0.5],[116.21,101.90556685]],[[116.35,9.64540083],[116.37,0.42648471],[116.38,36.84828991],[116.39,18.64964886],[117.34,5.80489197]]]
["bitfinex","SOLUSD",1743716905417,[[116.46,46.90138991],[116.44,13.9007],[116.43,42.9442],[116.41,44.4738],[100.0,725.33698763]],[[116.49,0.42648471],[116.5,16.84828991],[116.51,1.6573],[116.52,181.17704886],[116.53,55.99339372]]]
["bitfinex","SOLUSD",1743716979158,[[116.63,25.42238991],[116.61,21.438],[116.6,7.46],[116.59,42.90714],[116.52,73.56445665]],[[116.64,0.14216157],[116.65,4.81489197],[116.67,53.2162],[116.68,37.13261305],[116.69,25.81]]]
["bitfinex","SOLUSD",1743717021536,[[116.65,16.84828991],[116.63,30.0094],[116.62,15.3355],[116.61,18.64964886],[115.66,0.99]],[[116.69,0.28432314],[116.7,87.28010034],[116.71,20.0],[116.72,40.6002],[116.73,1.5818]]]
["bitfinex","SOLUSD",1743717113374,[[116.82,0.021797],[116.77,25.41178991],[116.75,7.8902],[116.74,28.8541],[116.71,92.3802014]],[[116.83,149.30382348],[116.84,17.71816157],[116.85,157.3958],[116.86,8.5561],[116.93,320.68]]]
["bitfinex","SOLUSD",1743717164128,[[116.93,8.552],[116.92,16.84828991],[116.91,28.8031],[116.9,6.3877],[116.88,110.17205964]],[[116.96,51.78216157],[116.97,25.68221305],[116.98,20.0],[116.99,150.788],[117.0,105.33555964]]]
["bitfinex","SOLUSD",1743717198362,[[116.99,32.81598991],[116.98,7.8636],[116.97,21.3718],[116.96,42.7484],[116.94,387.61315964]],[[117.0,1.5],[117.05,51.81648471],[117.06,172.84828991],[117.08,33.16],[117.1,21.85]]]
["bitfinex","SOLUSD",1743717285353,[[116.97,29.9222],[116.96,16.84828991],[116.94,7.52],[116.92,93.3279],[116.91,18.64964886]],[[117.0,1.5],[117.01,16.99045148],[117.02,90.03964886],[117.04,171.8681],[117.05,14.1939]]]
["bitfinex","SOLUSD",1743717348818,[[117.06,8.5426],[117.05,45.78578991],[117.04,6.0939],[117.03,1.5143],[117.02,85.4549]],[[117.09,19.134],[117.11,20.42648471],[117.12,10.1306],[117.13,154.64964886],[117.22,412.46987399]]]
["bitfinex","SOLUSD",1743717356099,[[117.17,8.5346],[117.16,16.84828991],[117.15,28.9393],[117.13,8.1118],[117.12,93.39315964]],[[117.19,0.14216157],[117.2,20.0],[117.21,51.39],[117.22,25.66],[117.24,6.1271]]]
["bitfinex","SOLUSD",1743717426569,[[117.08,8.5411],[117.06,21.3556],[117.04,42.7181],[117.03,7.7532],[117.02,24.94799521]],[[117.1,0.42648471],[117.11,36.55170442],[117.12,1.5841],[117.13,221.11544886],[117.15,7.86]]]
["bitfinex","SOLUSD",1743717457111,[[117.07,16.55170442],[117.03,72.6308],[117.02,15.9044],[116.92,38.21349101],[116.91,26.50489877]],[[117.09,0.42648471],[117.1,1.6405],[117.12,191.20135328],[117.13,7.96],[117.23,381.07543031]]]
["bitfinex","SOLUSD",1743717517737,[[117.37,34.26173528],[117.34,29.4252],[117.33,1.6315],[117.31,6.3424],[117.3,26.24193528]],[[117.4,0.44822871],[117.41,20.0],[117.43,163.16544886],[117.44,51.31],[117.54,42.82896345]]]
["bitfinex","SOLUSD",1743717544259,[[117.29,25.74193528],[117.28,7.5266],[117.26,21.3187],[117.24,33.74133528],[117.23,33.38166484]],[[117.32,0.42648471],[117.33,156.0],[117.34,28.71024886],[117.36,6.559],[117.37,51.31]]]
["bitfinex","SOLUSD",1743717580430,[[117.29,34.26733528],[117.26,21.3197],[117.25,15.4458],[117.24,50.64028927],[116.69,345.60500299]],[[117.32,0.14216157],[117.33,20.28432314],[117.34,170.26453528],[117.35,20.26804886],[117.36,27.4546]]]
["bitfinex","SOLUSD",1743717617790,[[117.08,49.96404869],[117.06,21.3561],[117.04,9.08],[117.03,42.724],[116.97,49.02761963]],[[117.1,0.28432314],[117.12,41.56511026],[117.13,157.6519],[117.14,18.64964886],[117.23,5.81892578]]]
["bitfinex","SOLUSD",1743717673351,[[117.01,25.90479603],[117.0,21.3664],[116.99,8.5477],[116.98,6.4225],[116.97,52.8755]],[[117.03,19.07613357],[117.04,156.0],[117.05,1.5825],[117.06,25.90479603],[117.07,57.851]]]
["bitfinex","SOLUSD",1743717735896,[[117.09,25.1105771],[117.08,21.3517],[117.06,66.2807084],[117.05,42.7167],[117.04,14.1224]],[[117.12,0.42648471],[117.13,20.0],[117.14,230.63572596],[117.16,8.5356],[117.19,43.1684]]]
["bitfinex","SOLUSD",1743717777515,[[117.22,25.83117965],[117.21,8.5313],[117.2,21.3305],[117.18,32.43677965],[117.17,95.4312855]],[[117.24,0.42648471],[117.25,71.31],[117.26,8.32],[117.27,18.64964886],[117.28,170.1869]]]
["bitfinex","SOLUSD",1743717795012,[[117.25,25.83117965],[117.24,29.853],[117.22,9.8892],[117.21,42.655],[117.19,61.81534886]],[[117.27,0.42648471],[117.28,51.26],[117.29,38.64964886],[117.3,161.83117965],[117.31,10.0709]]]
["bitfinex","SOLUSD",1743717825060,[[117.3,29.8379],[117.29,1.6085],[117.28,8.32],[117.26,18.64964886],[117.21,6.92480137]],[[117.36,20.0],[117.37,26.25766436],[117.38,78.7088],[117.39,162.94964886],[117.4,6.600144]]]
["bitfinex","SOLUSD",1743717901713,[[117.3,25.74788213],[117.28,29.8427],[117.26,49.2746],[117.24,68.39518213],[117.23,20.24974886]],[[117.33,1.5378],[117.34,8.42216157],[117.35,181.74788213],[117.36,59.7811],[117.37,25.17334886]]]
["bitfinex","SOLUSD",1743717908900,[[117.23,16.50344171],[117.22,8.5309],[117.21,21.3287],[117.2,7.8473],[117.19,42.6621]],[[117.27,25.17300328],[117.28,20.28432314],[117.29,187.26],[117.3,22.68244171],[117.31,29.6123]]]
["bitfinex","SOLUSD",1743717966382,[[116.92,8.5528],[116.91,25.81264122],[116.89,21.3868],[116.88,68.59094122],[116.87,18.64964886]],[[116.93,0.42648471],[116.94,51.26],[116.95,21.616],[116.96,169.95264122],[116.97,32.0894]]]
["bitfinex","SOLUSD",1743717991894,[[116.86,34.36934122],[116.84,21.3967],[116.82,32.43724122],[116.81,61.45124886],[116.8,5.84524045]],[[116.88,0.42648471],[116.89,52.919],[116.9,54.36694122],[116.91,136.0],[116.92,58.87614886]]]
["bitfinex","SOLUSD",1743718042331,[[116.76,26.01173938],[116.72,29.9862],[116.71,6.1852],[116.7,70.47573938],[116.69,19.14964886]],[[116.77,0.28432314],[116.78,7.8],[116.79,20.28432314],[116.8,214.87573938],[116.81,6.0829]]]
["bitfinex","SOLUSD",1743718101118,[[116.89,34.56613938],[116.86,21.3931],[116.85,7.7491],[116.83,50.4958],[116.8,42.94706157]],[[116.91,0.42648471],[116.92,79.1],[116.94,214.91288824],[116.95,6.6288],[142.59,0.19]]]
["bitfinex","SOLUSD",1743718137438,[[116.93,25.91530052],[116.91,22.951],[116.89,6.2423],[116.87,18.64964886],[116.86,162.41088019]],[[116.96,0.42648471],[116.97,79.1],[116.98,25.91530052],[116.99,165.9172],[117.0,50.58984886]]]
["bitfinex","SOLUSD",1743718191591,[[116.79,8.562],[116.78,47.32240052],[116.77,6.0655],[116.74,18.64964886],[116.71,130.99711219]],[[116.82,0.42648471],[116.83,113.57490052],[116.85,181.91294886],[116.86,27.8944],[143.0,0.5]]]
["bitfinex","SOLUSD",1743718248473,[[116.87,26.01656217],[116.83,79.1993],[116.82,35.25236217],[116.81,19.14964886],[116.79,81.48432314]],[[116.89,0.42648471],[116.9,79.1],[116.91,8.5536],[116.92,26.01656217],[116.93,181.86174886]]]
["bitfinex","SOLUSD",1743718286175,[[117.07,49.94761046],[117.04,21.3588],[117.02,0.5],[117.0,102.79005932],[116.99,7.68]],[[117.09,0.42648471],[117.1,7.68],[117.11,226.04964886],[117.12,49.94461046],[117.15,21.3406]]]
["bitfinex","SOLUSD",1743718350059,[[117.13,51.89954687],[117.12,25.89954687],[117.1,115.7859],[117.08,26.613972],[117.07,6.023]],[[117.18,51.4],[117.19,20.0],[117.21,1.5206],[117.22,167.7619],[117.27,43.1396]]]
["bitfinex","SOLUSD",1743718371776,[[117.11,8.5386],[117.1,26.0],[117.09,25.89954687],[117.08,21.3521],[117.07,42.7094]],[[117.12,0.28432314],[117.13,79.20216157],[117.14,161.89954687],[117.15,24.71484886],[117.17,25.71]]]
["bitfinex","SOLUSD",1743718463291,[[117.08,26.0],[117.06,16.54732474],[117.04,72.6246],[117.03,44.2718],[117.02,6.601]],[[117.09,0.14216157],[117.1,51.57432314],[117.11,44.20732474],[117.12,136.0],[117.13,54.51704886]]]
["bitfinex","SOLUSD",1743718477006,[[117.03,8.5448],[117.02,37.91012474],[117.0,44.3061],[116.99,6.5377],[116.96,69.55624886]],[[117.04,51.43216157],[117.05,20.0],[117.06,0.28432314],[117.07,204.5669736],[117.08,1.5014]]]
["bitfinex","SOLUSD",1743718565878,[[117.13,42.54732474],[117.11,29.8863],[117.09,44.2195],[117.08,6.9422],[117.07,42.7091]],[[117.14,0.14216157],[117.15,51.29],[117.16,18.933972],[117.17,38.09522474],[117.18,136.0]]]
["bitfinex","SOLUSD",1743718594883,[[117.12,8.538],[117.1,42.54732474],[117.09,21.3503],[117.07,85.4188],[117.06,66.18929896]],[[117.13,0.14216157],[117.14,70.36613357],[117.15,24.18732474],[117.16,54.1953],[117.17,144.1766]]]
["bitfinex","SOLUSD",1743718638986,[[116.94,25.09862474],[116.92,90.1463],[116.88,117.09799896],[116.84,88.86],[116.83,49.37386035]],[[116.95,0.14216157],[116.96,58.95],[116.97,38.64964886],[116.98,136.0],[116.99,16.54732474]]]
["bitfinex","SOLUSD",1743718691142,[[116.89,34.46974185],[116.87,21.3906],[116.84,6.3686],[116.83,1.5726],[100.79,33.33333333]],[[116.91,0.28432314],[116.92,51.37],[116.93,64.70685228],[116.94,152.1915],[116.95,27.2663]]]
["bitfinex","SOLUSD",1743718768063,[[116.83,34.51955388],[116.81,21.4022],[116.79,42.8087],[116.77,51.0654],[116.75,124.5257]],[[116.84,0.14216157],[116.85,51.37],[116.86,26.573972],[116.87,20.0],[116.88,189.15765388]]]
["bitfinex","SOLUSD",1743718796608,[[116.8,25.96015388],[116.79,29.9682],[116.76,25.96015388],[116.74,15.4028],[116.72,124.0373]],[[116.82,0.14216157],[116.83,59.29432314],[116.84,27.48935388],[116.85,64.30964886],[144.12,2.26583179]]]
["bitfinex","SOLUSD",1743718853367,[[116.85,16.63421213],[116.84,29.9554],[116.83,38.44170038],[116.82,68.13644852],[116.8,6.6236]],[[116.87,7.64],[116.88,0.28432314],[116.89,71.37],[116.9,35.42602256],[116.91,8.5536]]]
["bitfinex","SOLUSD",1743718878267,[[116.76,25.97534053],[116.74,29.9811],[116.71,42.8402],[116.7,68.81754053],[116.69,18.64964886]],[[116.77,0.14216157],[116.78,7.64],[116.79,20.28432314],[116.8,46.13188939],[116.81,57.6924]]]
["bitfinex","SOLUSD",1743718950973,[[116.77,8.5638],[116.76,25.97276102],[116.75,21.4125],[116.73,42.8338],[116.72,6.0152]],[[116.79,71.79648471],[116.8,7.64],[116.81,27.48996102],[116.82,188.92014886],[116.84,6.0335]]]
["bitfinex","SOLUSD",1743719003341,[[116.8,34.57348592],[116.79,21.4051],[116.78,6.1896],[116.76,70.45378592],[116.75,7.64]],[[116.82,0.42648471],[116.83,20.0],[116.84,96.57801949],[116.85,8.5583],[116.86,33.35]]]
["bitfinex","SOLUSD",1743719053461,[[116.65,26.09745337],[116.64,26.09745337],[116.62,30.0119],[116.6,6.2628],[116.59,44.4594]],[[116.66,0.42648471],[116.67,71.49],[116.68,34.38044886],[116.69,161.71],[116.7,8.5693]]]
["bitfinex","SOLUSD",1743719097017,[[116.62,34.67225337],[116.6,21.4408],[116.58,26.09745337],[116.56,1.6429],[116.54,45.34268279]],[[116.63,51.77432314],[116.64,18.79181043],[116.65,27.64],[116.66,163.2659],[117.36,0.24063275]]]
["bitfinex","SOLUSD",1743719104737,[[116.64,34.62925709],[116.62,21.4371],[116.58,33.77715709],[116.57,42.8926],[116.55,8.14]],[[116.65,0.42648471],[116.66,71.49],[116.67,186.92864886],[116.68,7.64],[116.69,10.1604]]]
["bitfinex","SOLUSD",1743719173094,[[116.69,16.68831106],[116.64,68.30534424],[116.63,79.3806],[116.61,7.64],[116.6,18.64964886]],[[116.7,0.14216157],[116.71,59.13],[116.72,136.0],[116.73,35.8806],[116.74,344.16301106]]]
["bitfinex","SOLUSD",1743719224424,[[116.59,8.577],[116.58,27.9268],[116.56,1.5899],[116.52,26.05184711],[116.51,0.5]],[[116.64,0.14216157],[116.65,26.05184711],[116.66,19.07613357],[116.67,136.0],[116.68,89.9679969]]]
["bitfinex","SOLUSD",1743719246647,[[116.63,34.62594711],[116.61,28.0246],[116.59,42.8847],[116.58,27.70604711],[116.55,0.64216157]],[[116.66,0.42648471],[116.67,51.49],[116.68,70.60365754],[116.69,152.2098],[116.7,1.6623]]]
["bitfinex","SOLUSD",1743719308094,[[116.79,8.5623],[116.78,26.05184711],[116.77,21.4084],[116.74,7.9145],[116.71,26.41181043]],[[116.82,80.6265],[116.83,32.68450868],[116.84,12.81001798],[116.86,157.394],[116.94,26.0]]]
["bitfinex","SOLUSD",1743719341433,[[116.68,8.5704],[116.67,26.05184711],[116.66,21.4293],[116.65,1.5728],[116.64,75.30094711]],[[116.69,20.28432314],[116.7,26.41181043],[116.71,51.49],[116.72,26.05184711],[116.73,171.9608]]]
["bitfinex","SOLUSD",1743719399996,[[116.74,25.21120085],[116.72,21.4179],[116.7,66.5816034],[116.69,51.0365],[116.67,0.5]],[[116.76,71.49],[116.77,0.28432314],[116.78,26.41181043],[116.79,186.96790085],[116.8,6.2652]]]
["bitfinex","SOLUSD",1743719451732,[[116.91,25.94599761],[116.89,8.5547],[116.88,25.94599761],[116.87,29.1899],[116.85,7.9506]],[[116.92,20.0],[116.93,18.79181043],[116.94,1.89272314],[116.95,176.80329761],[116.96,59.39]]]
["bitfinex","SOLUSD",1743719464759,[[116.83,34.50499761],[116.82,21.4004],[116.81,1.5309],[116.8,14.0349],[116.78,99.99181043]],[[116.87,51.77432314],[116.88,45.94599761],[116.89,7.92],[116.9,18.79181043],[116.91,1.6319]]]
["bitfinex","SOLUSD",1743719543006,[[116.86,25.94599761],[116.83,8.559],[116.82,25.94599761],[116.81,42.8041],[116.8,15.9397]],[[116.9,46.23032075],[116.91,26.65181043],[116.92,152.3084],[143.0,0.5],[143.22,2.26583179]]]
["bitfinex","SOLUSD",1743719595759,[[116.83,25.98897927],[116.82,29.9605],[116.79,49.2275],[116.78,18.79181043],[116.77,43.316]],[[116.87,59.12],[116.88,52.66660241],[116.89,33.12710929],[116.91,161.71],[116.92,341.943]]]
["bitfinex","SOLUSD",1743719622723,[[116.83,8.5594],[116.82,16.62845191],[116.81,21.4012],[116.79,6.4188],[116.77,44.9433]],[[116.86,79.1],[116.87,0.28432314],[116.88,197.13026234],[116.9,27.8532],[116.93,363.8633]]]
["bitfinex","SOLUSD",1743719649237,[[117.01,8.5462],[117.0,16.62845191],[116.98,21.3711],[116.97,7.8409],[116.95,7.7]],[[117.04,20.0],[117.05,59.85138548],[117.06,51.44],[117.08,157.3535],[117.09,395.80433316]]]
["bitfinex","SOLUSD",1743719692471,[[116.93,8.5521],[116.92,16.59566612],[116.91,21.3836],[116.88,85.17447491],[116.87,50.13932314]],[[116.96,18.12326612],[116.97,79.9893],[116.98,26.77613357],[116.99,136.0],[117.0,119.53346448]]]
["bitfinex","SOLUSD",1743719745356,[[116.93,8.5517],[116.92,16.59566612],[116.9,22.9438],[116.89,56.6488],[116.88,85.17447491]],[[116.97,88.31998926],[116.98,27.34081043],[116.99,54.7152],[117.0,74.08266448],[117.01,136.0]]]
["bitfinex","SOLUSD",1743719805034,[[117.02,25.89232632],[117.01,8.5462],[117.0,6.0213],[116.99,42.7358],[116.98,26.99181043]],[[117.07,77.33232632],[117.08,20.0],[117.09,14.95102314],[117.1,49.44021043],[117.11,136.0]]]
["bitfinex","SOLUSD",1743719839806,[[117.08,16.57805799],[117.06,31.5255],[117.05,18.79181043],[117.04,42.7202],[117.02,25.37601043]],[[117.13,95.90181043],[117.14,328.4569],[117.15,136.0]]]
["bitfinex","SOLUSD",1743719911445,[[117.18,46.44645799],[117.15,61.46891043],[117.14,0.28432314],[117.13,50.3076],[117.12,74.18843196]],[[117.22,136.0],[117.23,18.22435799],[117.24,75.63408751],[117.25,41.085072],[117.27,28.14985614]]]
["bitfinex","SOLUSD",1743719940972,[[117.12,55.70218547],[117.11,6.3689],[117.09,44.248],[117.07,362.4262],[117.06,26.31878547]],[[117.17,25.81878547],[117.18,30.0724],[117.19,187.29],[117.2,14.36112314],[117.21,18.79181043]]]
["bitfinex","SOLUSD",1743719989823,[[116.99,29.917],[116.98,16.57623869],[116.97,1.5133],[116.96,56.945],[116.95,18.64964886]],[[117.03,16.57623869],[117.05,36.48772314],[117.06,202.44711633],[117.07,22.94690705],[117.08,74.2537]]]
["bitfinex","SOLUSD",1743720018273,[[116.98,25.12423869],[116.95,50.4669],[116.94,85.09676519],[116.87,42.66419746],[116.86,186.76947138]],[[117.02,7.62],[117.03,38.22003869],[117.04,136.0],[117.05,59.8337],[117.06,66.44711633]]]
["bitfinex","SOLUSD",1743720111965,[[117.06,46.47443869],[117.05,7.9052],[117.04,42.7175],[117.03,26.26964886],[116.99,87.91733942]],[[117.11,16.57623869],[117.12,60.25478471],[117.13,182.26964886],[117.15,52.75419059],[143.32,0.34887]]]
["bitfinex","SOLUSD",1743720163495,[[117.03,46.48203869],[117.01,6.5276],[117.0,94.19120362],[116.98,28.49432961],[116.96,81.7]],[[117.08,16.57623869],[117.09,79.8304],[117.1,152.15038471],[117.12,106.30160362],[117.19,46.73689404]]]
["bitfinex","SOLUSD",1743720240871,[[117.02,8.5455],[117.01,16.57623869],[117.0,21.3665],[116.99,42.7359],[116.98,33.97694886]],[[117.06,16.57623869],[117.07,71.75648471],[117.08,15.1536],[117.09,22.8934],[117.1,173.43539561]]]
["bitfinex","SOLUSD",1743720276707,[[117.2,53.27901078],[117.17,17.62341352],[117.16,169.64923781],[117.15,42.16450278],[117.14,21.3402]],[[117.21,42.09852701],[117.22,17.0027234],[117.23,488.00964886],[117.24,37.47],[117.25,8.5288]]]
["bitfinex","SOLUSD",1743720304319,[[117.16,25.84484715],[117.12,74.37789601],[117.11,6.21016157],[117.1,0.28432314],[117.09,125.9252]],[[117.2,42.35724715],[117.21,0.28432314],[117.22,156.14216157],[117.23,358.19624886],[117.24,48.69324715]]]
["bitfinex","SOLUSD",1743720358210,[[117.09,46.43460167],[117.08,7.9976],[117.06,108.88360668],[117.05,26.51181043],[117.04,88.2249685]],[[117.13,16.54320167],[117.15,60.15032314],[117.16,163.88216157],[117.17,78.51491649],[117.18,66.17280668]]]
["bitfinex","SOLUSD",1743720409970,[[117.2,8.5321],[117.19,16.54320167],[117.18,21.3339],[117.17,18.64964886],[117.16,58.38686157]],[[117.24,16.54320167],[117.26,0.28432314],[117.27,79.99956157],[117.28,59.93784886],[117.29,337.15031907]]]
["bitfinex","SOLUSD",1743720455768,[[117.21,8.5316],[117.2,37.87330167],[117.18,69.05811043],[117.17,8.36372314],[116.84,74.15193799]],[[117.25,16.54320167],[117.26,8.5281],[117.27,0.14216157],[117.28,238.16882314],[117.29,358.62]]]
["bitfinex","SOLUSD",1743720523821,[[117.13,8.5375],[117.12,16.54320167],[117.11,39.99594886],[117.1,58.28376157],[117.09,0.14216157]],[[117.17,16.54320167],[117.18,16.1339],[117.19,20.28432314],[117.2,1.79286157],[117.21,76.48904886]]]
["bitfinex","SOLUSD",1743720585073,[[117.24,8.5295],[117.23,16.54320167],[117.21,21.3292],[117.19,18.79181043],[117.18,110.47730668]],[[117.27,16.54320167],[117.28,30.0848],[117.29,65.68018471],[117.3,171.19285053],[117.31,384.22572454]]]
["bitfinex","SOLUSD",1743720605782,[[117.16,8.5353],[117.15,16.54320167],[117.14,21.341],[117.12,131.29992571],[117.11,42.83386157]],[[117.2,36.54320167],[117.21,16.39642314],[117.22,136.14216157],[117.23,91.26604886],[117.25,58.6114456]]]
["bitfinex","SOLUSD",1743720703456,[[117.23,29.8557],[117.22,35.19285053],[117.2,42.6592],[117.19,8.04198471],[117.18,197.61940668]],[[117.27,16.54320167],[117.29,37.7147],[117.3,137.21295262],[117.31,166.92790153],[117.32,65.57964886]]]
["bitfinex","SOLUSD",1743720724371,[[117.16,18.64964886],[117.15,46.41800167],[117.14,18.64964886],[117.13,42.82976157],[117.12,66.45712982]],[[117.22,7.56],[117.23,21.88492314],[117.24,208.31670668],[117.26,397.3086228],[117.28,68.7565]]]
["bitfinex","SOLUSD",1743720812952,[[117.12,25.86436049],[117.09,91.24314886],[117.07,0.42648471],[117.06,76.54966049],[117.05,0.5]],[[117.16,169.42436049],[117.18,30.19236157],[117.19,332.92],[117.2,76.37464886],[117.21,0.5]]]
["bitfinex","SOLUSD",1743720855987,[[117.0,34.44735913],[116.99,21.3683],[116.98,6.3603],[116.96,62.92784886],[116.95,38.39177297]],[[117.03,7.56],[117.04,25.90035913],[117.05,71.69648471],[117.06,144.543],[117.07,45.81954886]]]
["bitfinex","SOLUSD",1743720913463,[[116.86,26.0],[116.85,16.61081066],[116.83,29.9576],[116.82,66.44324264],[116.81,6.004]],[[116.89,95.46081066],[116.9,10.53378471],[116.91,160.99214886],[116.92,21.3831],[116.94,134.82344264]]]
["bitfinex","SOLUSD",1743720941819,[[116.84,8.5587],[116.83,16.61081066],[116.82,21.4004],[116.81,6.004],[116.8,1.5253]],[[116.87,7.58],[116.88,45.16671066],[116.89,136.42648471],[116.9,52.8227],[116.91,46.37704886]]]
["bitfinex","SOLUSD",1743720963715,[[116.93,25.16251066],[116.91,21.3828],[116.89,1.6629],[116.88,128.29827621],[116.86,88.3206]],[[116.96,7.56],[116.97,20.0],[116.98,31.33981066],[116.99,51.69648471],[117.0,25.71961509]]]
["bitfinex","SOLUSD",1743721041398,[[116.99,8.5477],[116.98,16.61081066],[116.97,21.3721],[116.96,6.3625],[116.95,18.64964886]],[[117.02,11.82440083],[117.03,38.61839537],[117.04,59.8144],[117.05,340.28466788],[117.06,138.3762915]]]
["bitfinex","SOLUSD",1743721144929,[[116.94,8.5513],[116.93,39.51301066],[116.92,6.1634],[116.91,42.7664],[116.89,7.54]],[[116.98,16.61081066],[116.99,8.5479],[117.0,21.567],[117.01,59.03216157],[117.02,157.64932314]]]
["bitfinex","SOLUSD",1743721189209,[[116.98,21.3702],[116.97,8.5492],[116.96,78.00985952],[116.95,1.6321],[116.93,49.38178471]],[[117.03,25.77821066],[117.04,34.5797],[117.05,140.3578215],[117.06,88.08486578],[117.12,149.55681046]]]
["bitfinex","SOLUSD",1743721222351,[[117.04,8.544],[117.03,25.86614177],[117.0,25.86614177],[116.99,67.71174886],[116.97,0.92648471]],[[117.08,54.09262648],[117.09,137.6394],[117.1,14.8885],[117.14,375.8845],[117.15,0.5]]]
["bitfinex","SOLUSD",1743721281513,[[116.96,8.5499],[116.93,40.02914886],[116.92,6.5072],[116.89,7.74],[116.88,100.6520435]],[[116.98,25.86614177],[116.99,7.74],[117.01,34.8886],[117.03,53.28088471],[117.04,161.69]]]
["bitfinex","SOLUSD",1743721299417,[[116.81,8.5609],[116.79,21.4051],[116.78,44.51579063],[116.77,1.6181],[116.76,42.96196157]],[[116.83,25.86614177],[116.85,7.76],[116.86,28.98388471],[116.87,142.5626],[116.88,27.43704177]]]
["bitfinex","SOLUSD",1743721376228,[[116.75,16.65423401],[116.73,48.13104886],[116.66,42.8594],[116.64,6.99348534],[116.63,42.5243025]],[[116.8,92.30622818],[116.81,16.2209],[116.82,33.87366157],[116.83,142.95407629],[116.84,21.3976]]]
["bitfinex","SOLUSD",1743721396113,[[116.7,46.64503401],[116.69,26.52694886],[116.67,42.99456157],[116.66,0.28432314],[116.64,73.61042138]],[[116.75,16.65423401],[116.76,16.1447],[116.77,72.8656],[116.78,136.42648471],[116.79,21.4059]]]
["bitfinex","SOLUSD",1743721446272,[[116.86,16.65423401],[116.85,18.64964886],[116.84,29.9554],[116.83,44.4322],[116.82,67.04342075]],[[116.91,24.21423401],[116.92,81.70276157],[116.93,7.00002453],[116.94,543.26743604],[116.95,44.33964886]]]
["bitfinex","SOLUSD",1743721529043,[[116.74,35.30512198],[116.73,27.6344],[116.72,1.5313],[116.71,7.70216157],[116.7,190.94851562]],[[116.79,16.65547312],[116.8,20.0],[116.81,0.42648471],[116.82,155.62259248],[116.84,34.2661]]]
["bitfinex","SOLUSD",1743721581384,[[116.65,38.08627312],[116.64,8.5733],[116.63,18.64964886],[116.62,8.1651],[102.06,137.9]],[[116.71,58.82307312],[116.72,189.42568471],[116.73,21.4179],[116.74,22.83776846],[116.75,360.01]]]
["bitfinex","SOLUSD",1743721590313,[[116.64,43.87842198],[116.63,40.08394886],[116.6,88.92216157],[116.58,115.6198331],[116.57,7.26774844]],[[116.7,37.08195783],[116.72,69.1467],[116.74,172.6145196],[116.75,42.8292],[116.76,419.69154134]]]
["bitfinex","SOLUSD",1743721645167,[[116.62,8.5748],[116.61,16.65547312],[116.6,21.4408],[116.58,109.51079248],[116.57,18.64964886]],[[116.65,24.21547312],[116.66,30.1202],[116.67,51.90648471],[116.69,374.47484886],[116.7,72.86009248]]]
["bitfinex","SOLUSD",1743721704759,[[116.51,25.23807312],[116.5,40.10804886],[116.48,7.6518],[116.47,43.35248471],[116.44,7.37405375]],[[116.55,32.79557312],[116.56,1.5862],[116.57,77.8528],[116.58,254.55845483],[116.6,18.64964886]]]
["bitfinex","SOLUSD",1743721774019,[[116.38,16.76018678],[116.34,92.33459598],[116.33,1.94942314],[116.31,81.34216157],[116.3,8.08]],[[116.43,34.54528678],[116.44,27.728],[116.45,207.70216157],[116.46,428.11507026],[116.5,15.61091233]]]
["bitfinex","SOLUSD",1743721819152,[[116.26,16.76018678],[116.24,31.87655592],[116.22,119.94837536],[116.2,79.36144236],[116.19,195.37957962]],[[116.3,1.6319],[116.31,49.60455059],[116.32,142.20176157],[116.33,28.52669136],[116.34,67.32507026]]]
["bitfinex","SOLUSD",1743721854703,[[116.23,16.79915085],[116.19,18.64964886],[116.18,6.53],[116.17,9.33096157],[116.16,174.83145588]],[[116.27,7.58],[116.28,31.6659],[116.29,162.6097],[116.3,26.17648471],[116.31,4.40975423]]]
["bitfinex","SOLUSD",1743721929577,[[116.11,25.44808034],[116.09,40.18404886],[116.07,56.842],[116.06,82.86496157],[116.05,43.86602314]],[[116.16,25.44528034],[116.17,31.79918096],[116.18,210.5806],[116.19,6.94768177],[116.2,6.58122314]]]
["bitfinex","SOLUSD",1743721972979,[[116.22,16.83608034],[116.21,8.6051],[116.2,21.5131],[116.17,61.68684886],[116.16,73.35942136]],[[116.25,7.58],[116.26,352.79608034],[116.27,81.7659],[116.28,0.14216157],[116.29,20.02787217]]]
["bitfinex","SOLUSD",1743722013712,[[116.21,44.0904292],[116.2,27.9758],[116.18,72.26057778],[116.16,156.24648293],[102.19,31.88705234]],[[116.26,16.83608034],[116.27,16.161],[116.28,71.68],[116.29,165.2124],[116.3,25.99216157]]]
["bitfinex","SOLUSD",1743722087696,[[116.3,44.0841292],[116.29,21.4969],[116.28,1.6024],[116.27,49.50192314],[116.26,0.14216157]],[[116.35,25.43078034],[116.37,29.0441],[116.38,209.2992],[116.39,346.35496017],[116.41,43.4518]]]
["bitfinex","SOLUSD",1743722108004,[[116.21,27.9361],[116.2,18.64964886],[116.18,1.67306157],[116.17,124.2398],[116.16,74.90432136]],[[116.25,16.83608034],[116.28,67.34432136],[116.29,87.98136157],[116.3,143.88302314],[116.32,26.49216157]]]
["bitfinex","SOLUSD",1743722141840,[[116.25,8.6021],[116.24,26.0],[116.23,38.31896636],[116.21,26.43694886],[116.2,43.17136157]],[[116.27,7.56],[116.29,1.5],[116.3,351.49938471],[116.31,156.0],[116.32,73.1732]]]
["bitfinex","SOLUSD",1743722204426,[[116.35,34.78459105],[116.34,40.13834886],[116.33,1.6248],[116.32,0.28432314],[102.42,0.64]],[[116.4,34.78129105],[116.41,14.1453],[116.42,22.00488471],[116.43,157.473],[116.44,51.68]]]
["bitfinex","SOLUSD",1743722242045,[[116.28,18.64964886],[116.27,26.25816642],[116.26,48.75454886],[116.24,43.29512314],[116.23,7.7404]],[[116.31,7.56],[116.32,27.90666642],[116.33,6.6471],[116.34,28.5958],[116.35,6.77370065]]]
["bitfinex","SOLUSD",1743722292188,[[116.32,25.37954316],[116.3,40.14484886],[116.29,8.0879],[116.28,67.41769578],[116.27,0.14216157]],[[116.36,16.78334316],[116.37,20.54246615],[116.38,156.14216157],[116.39,30.14443234],[116.4,460.59847264]]]
["bitfinex","SOLUSD",1743722354939,[[116.23,8.6033],[116.22,18.64964886],[116.21,18.38224316],[116.2,21.5138],[116.19,124.65598471]],[[116.26,24.32334316],[116.27,1.5808],[116.29,8.5993],[116.3,72.06648471],[116.31,189.7261]]]
["bitfinex","SOLUSD",1743722409100,[[116.33,26.21355938],[116.32,8.5969],[116.31,21.4932],[116.29,18.64964886],[116.28,69.63934409]],[[116.37,169.75355938],[116.38,6.0558],[116.39,10.1333],[116.4,46.64004409],[116.42,401.20434886]]]
["bitfinex","SOLUSD",1743722452028,[[116.4,44.86320824],[116.39,30.0713],[116.37,0.14216157],[116.36,44.85342314],[116.34,157.3531272]],[[116.45,26.21355938],[116.46,16.127],[116.47,156.0],[116.48,10.93561769],[116.49,74.87206157]]]
["bitfinex","SOLUSD",1743722528093,[[116.37,15.07749552],[116.36,48.72864886],[116.35,1.5936],[116.34,110.08680522],[116.33,0.14216157]],[[116.42,23.66729552],[116.44,149.6109],[116.45,93.39392314],[116.46,87.71768208],[116.48,47.72781769]]]
["bitfinex","SOLUSD",1743722607042,[[116.45,8.587],[116.44,36.54709552],[116.43,24.67034886],[116.42,1.5233],[116.4,67.97214365]],[[116.49,22.59749552],[116.51,164.5834],[116.52,133.40628208],[116.53,25.96216157],[116.54,7.90312314]]]
["bitfinex","SOLUSD",1743722640293,[[116.55,8.58],[116.54,15.07749552],[116.53,21.4533],[116.51,26.38684886],[116.5,43.34488471]],[[116.59,32.78299552],[116.6,10.48452046],[116.61,156.28432314],[116.62,79.93817187],[116.99,21.4533]]]
["bitfinex","SOLUSD",1743722686824,[[116.68,8.5704],[116.67,36.50489552],[116.66,18.64964886],[116.65,42.8632],[116.64,66.69278208]],[[116.71,15.07749552],[116.72,1.5933],[116.73,146.68542977],[116.74,87.6463],[116.75,7.04191108]]]
["bitfinex","SOLUSD",1743722752817,[[116.72,27.21714886],[116.71,21.4197],[116.7,15.36181866],[116.69,0.14216157],[116.68,50.4525]],[[116.75,15.07749552],[116.78,8.5631],[116.79,27.5],[116.8,53.0722],[116.81,49.70912126]]]
["bitfinex","SOLUSD",1743722778120,[[116.62,8.5745],[116.61,33.72714438],[116.6,21.58216157],[116.59,7.8263],[116.58,106.35587541]],[[116.65,15.07749552],[116.67,8.5713],[116.69,48.9242],[116.7,249.45338208],[116.71,6.91662314]]]
["bitfinex","SOLUSD",1743722866311,[[116.65,8.5723],[116.64,33.72714438],[116.63,21.4345],[116.62,0.14216157],[116.61,14.34432314]],[[116.69,15.07749552],[116.7,10.1556],[116.72,189.27],[116.73,90.66720783],[116.76,456.22533094]]]
["bitfinex","SOLUSD",1743722878049,[[116.67,27.22034886],[116.66,15.07749552],[116.65,29.86172314],[116.64,7.14361729],[116.63,7.52]],[[116.71,15.07749552],[116.73,8.5671],[116.74,48.9362],[116.75,0.14216157],[116.76,113.74060522]]]
["bitfinex","SOLUSD",1743722948025,[[116.72,8.5675],[116.71,40.06994886],[116.7,23.43372126],[116.69,8.63138471],[116.68,14.29282394]],[[116.74,23.43372126],[116.78,8.5636],[116.79,29.1133],[116.8,157.4051],[116.81,51.88648471]]]
["bitfinex","SOLUSD",1743722996990,[[116.67,44.9956041],[116.66,7.573],[116.65,18.64964886],[116.64,109.76534332],[116.63,7.94004272]],[[116.71,7.5],[116.72,14.9966041],[116.73,164.70926157],[116.74,7.7554],[116.75,73.15852314]]]
["bitfinex","SOLUSD",1743723041524,[[116.9,23.5509041],[116.88,21.3885],[116.86,18.933972],[116.85,0.14216157],[116.83,7.5]],[[116.94,136.0],[116.95,23.5477041],[116.96,20.0],[116.97,51.60216157],[116.99,51.2055865]]]
["bitfinex","SOLUSD",1743723097116,[[116.83,8.559],[116.82,14.95954223],[116.81,41.64424886],[116.79,49.41756157],[116.78,0.28432314]],[[116.87,23.51614223],[116.88,147.78858565],[116.89,20.14216157],[116.9,79.65693797],[116.91,8.41062314]]]
["bitfinex","SOLUSD",1743723163966,[[116.86,8.5572],[116.85,36.35364223],[116.84,1.5599],[116.82,78.48781778],[116.78,7.98]],[[116.89,7.48],[116.9,159.51394223],[116.91,20.14216157],[116.92,25.99432314],[116.93,112.80682981]]]
["bitfinex","SOLUSD",1743723225437,[[116.95,23.36325443],[116.93,48.58164886],[116.91,8.33438471],[116.9,42.7715],[116.88,23.86325443]],[[116.99,143.48],[117.0,357.02325443],[117.01,8.5466],[117.02,26.63232314],[117.03,4.24964578]]]
["bitfinex","SOLUSD",1743723245572,[[116.95,8.5504],[116.94,49.70697475],[116.92,21.66562314],[116.91,0.14216157],[116.9,50.4281]],[[116.99,31.86342589],[117.0,7.64],[117.01,136.0],[117.02,41.79138471],[117.1,42.51728439]]]
["bitfinex","SOLUSD",1743723295713,[[117.06,29.3944],[117.03,43.15048471],[117.02,7.6],[117.0,147.74752589],[116.94,382.53890381]],[[117.12,23.31562589],[117.13,143.6],[117.14,45.99432314],[117.15,51.53216157],[117.16,5.92108329]]]
["bitfinex","SOLUSD",1743723372192,[[117.1,10.1195],[117.09,21.3502],[117.08,21.33544947],[117.06,18.64964886],[117.04,7.76216157]],[[117.13,14.89974947],[117.15,16.1164],[117.16,20.0],[117.17,157.3374],[117.18,150.46040824]]]
["bitfinex","SOLUSD",1743723394818,[[117.03,8.5444],[117.02,1.5225],[117.01,6.0172],[117.0,36.26634947],[116.99,18.64964886]],[[117.04,14.89974947],[117.08,156.42648471],[117.09,85.5804],[117.1,26.26964886],[117.11,0.5]]]
["bitfinex","SOLUSD",1743723467894,[[116.98,8.548],[116.97,22.9558],[116.96,21.14286912],[116.95,18.64964886],[116.93,0.14216157]],[[117.01,14.91286912],[117.02,143.58],[117.03,28.5452],[117.04,77.46648471],[117.05,21.3593]]]
["bitfinex","SOLUSD",1743723520656,[[116.96,8.5499],[116.95,14.91286912],[116.94,21.3784],[116.92,18.64964886],[116.91,44.3472]],[[117.0,178.47286912],[117.01,10.63558471],[117.02,51.37],[117.03,27.3994],[117.04,377.89964886]]]
["bitfinex","SOLUSD",1743723535381,[[116.96,8.5499],[116.94,36.29056912],[116.93,42.7575],[116.91,67.63864886],[116.89,50.45386157]],[[116.99,0.42648471],[117.0,170.91286912],[117.01,34.1964],[117.02,21.38012403],[117.03,78.19727864]]]
["bitfinex","SOLUSD",1743723598845,[[116.87,8.5565],[116.86,23.39509754],[116.85,21.3934],[116.83,42.7972],[116.82,43.6297464]],[[116.9,136.0],[116.91,45.04405911],[116.92,71.9403091],[116.93,25.65],[116.94,51.72842625]]]
["bitfinex","SOLUSD",1743723635268,[[116.85,23.39509754],[116.82,53.35559754],[116.81,6.6134],[116.8,63.05284886],[116.77,4.29225861]],[[116.88,136.0],[116.89,50.89509754],[116.9,1.94498471],[116.91,8.5539],[116.92,51.37]]]
["bitfinex","SOLUSD",1743723686408,[[116.88,29.33382485],[116.87,21.3903],[116.85,1.6376],[116.84,61.44034886],[116.82,70.35780956]],[[116.92,163.5],[116.93,20.77842485],[116.94,8.97818471],[116.95,98.4477],[116.96,20.15934886]]]
["bitfinex","SOLUSD",1743723771894,[[116.79,34.69483825],[116.78,8.5631],[116.77,18.64964886],[116.76,103.477353],[102.33,33.33333333]],[[116.84,20.78893825],[116.85,136.0],[116.86,28.98398471],[116.87,31.42307976],[116.88,80.959653]]]
["bitfinex","SOLUSD",1743723813438,[[116.85,43.24173825],[116.82,95.953853],[116.81,1.6104],[116.8,61.45784886],[116.79,6.41072314]],[[116.88,136.0],[116.89,1.6173],[116.9,47.07943825],[116.91,8.98018471],[116.92,77.13]]]
["bitfinex","SOLUSD",1743723870404,[[116.91,8.5535],[116.9,13.28893825],[116.89,21.3876],[116.88,6.3567],[116.87,20.18574886]],[[116.95,13.28893825],[116.96,152.0302],[116.97,33.84012403],[116.98,105.5697111],[116.99,97.46148042]]]
["bitfinex","SOLUSD",1743723942708,[[116.94,8.5513],[116.93,6.1935],[116.92,13.28893825],[116.91,41.57414886],[116.88,61.24223771]],[[116.97,13.28893825],[116.98,28.69066157],[116.99,143.94432314],[117.0,53.155753],[117.02,51.10712305]]]
["bitfinex","SOLUSD",1743723989023,[[116.99,31.93858711],[116.98,29.9195],[116.97,7.8034],[116.96,0.42648471],[116.95,42.7533]],[[117.04,346.94893825],[117.05,7.48],[117.06,8.5429],[117.07,26.50166157],[117.08,214.7069]]]
["bitfinex","SOLUSD",1743724049078,[[117.11,50.59630851],[117.1,7.8043],[117.08,18.64964886],[117.07,42.99082314],[117.06,21.35217008]],[[117.16,20.71000851],[117.17,144.81902314],[117.18,28.24216157],[117.2,72.7619],[117.22,27.33814886]]]
["bitfinex","SOLUSD",1743724068268,[[117.09,29.8914],[117.08,28.66010851],[117.07,18.64964886],[117.05,0.42648471],[117.04,43.2171]],[[117.14,20.71000851],[117.15,16.5161],[117.16,207.85648471],[117.17,33.8785],[117.18,60.69515737]]]
["bitfinex","SOLUSD",1743724133271,[[117.33,29.8303],[117.32,39.26090224],[117.31,42.6221],[117.3,6.3886],[117.29,8.3]],[[117.38,20.61125338],[117.4,16.8179],[117.41,112.41541492],[117.42,110.74522538],[117.43,21.2904]]]
["bitfinex","SOLUSD",1743724167394,[[117.28,8.5262],[117.27,27.6161],[117.26,18.64964886],[117.25,34.61365949],[117.24,42.644]],[[117.33,16.983],[117.34,112.41541492],[117.35,4.18311868],[117.36,99.97025949]]]
["bitfinex","SOLUSD",1743724195600,[[117.29,29.8404],[117.28,39.28007978],[117.27,50.648],[117.25,8.34],[117.24,21.55691563]],[[117.35,0.28432314],[117.36,29.15163092],[117.37,189.44757649],[117.38,60.15258764],[117.47,85.87387617]]]
["bitfinex","SOLUSD",1743724223435,[[117.38,8.5193],[117.37,41.92933092],[117.36,18.64964886],[117.34,16.39488471],[117.33,42.6148]],[[117.42,20.63043092],[117.44,342.5378],[117.45,120.51541492],[117.46,81.33553996],[117.47,48.5569059]]]
["bitfinex","SOLUSD",1743724267655,[[117.36,8.5207],[117.35,41.89960575],[117.34,25.12944886],[117.33,42.6148],[117.32,1.666]],[[117.41,28.49760575],[117.42,8.5164],[117.43,136.14216157],[117.44,22.9148],[117.45,6.1521]]]
["bitfinex","SOLUSD",1743724322622,[[117.17,8.5346],[117.15,60.63865912],[117.13,42.6872],[117.12,63.76299497],[117.11,28.37172278]],[[117.22,144.5313],[117.23,0.42648471],[117.24,49.61381026],[117.62,0.24063275],[141.0,53.701591]]]
["bitfinex","SOLUSD",1743724405688,[[117.11,29.8863],[117.1,7.703],[117.09,13.24621963],[117.08,26.22964886],[117.06,95.97890166]],[[117.15,13.24621963],[117.17,152.54148471],[117.18,52.98487852],[117.19,30.57437418],[117.2,22.8607]]]
["bitfinex","SOLUSD",1743724450545,[[117.08,61.78986849],[117.06,6.075],[117.05,9.0876],[117.03,0.64216157],[116.9,20.0]],[[117.13,13.24621963],[117.15,28.5364],[117.16,0.42648471],[117.17,15.6713]]]
["bitfinex","SOLUSD",1743724499204,[[117.11,29.8863],[117.1,33.50616849],[117.09,6.0953],[117.08,50.2658],[117.06,96.12156323]],[[117.15,13.24621963],[117.17,28.96138471],[117.18,188.98487852],[117.19,72.6439],[117.2,33.16]]]
["bitfinex","SOLUSD",1743724556070,[[117.04,8.5438],[117.02,18.64964886],[117.01,27.35222744],[117.0,1.5225],[116.99,7.70216157]],[[117.06,20.71452744],[117.09,172.1004],[117.1,0.42648471],[117.12,47.82032744],[117.13,24.86024886]]]
["bitfinex","SOLUSD",1743724573380,[[117.04,8.544],[117.03,34.6216765],[117.02,18.64964886],[117.01,6.6377],[117.0,54.561206]],[[117.07,13.2596765],[117.09,36.1008],[117.1,136.42648471],[117.11,51.31],[117.12,75.891006]]]
["bitfinex","SOLUSD",1743724573968,[[117.04,8.544],[117.03,34.6216765],[117.02,18.64964886],[117.01,6.6377],[117.0,54.561206]],[[117.07,13.2596765],[117.08,8.5412],[117.09,27.56],[117.1,136.42648471],[117.11,72.6584]]]
["bitfinex","SOLUSD",1743724574668,[[117.04,8.544],[117.03,34.6216765],[117.02,18.64964886],[117.01,6.6377],[117.0,54.561206]],[[117.07,13.2596765],[117.08,8.5412],[117.09,27.56],[117.1,136.42648471],[117.11,21.3484]]]
["bitfinex","SOLUSD",1743724575283,[[117.04,8.544],[117.03,21.362],[117.02,31.90932536],[117.01,6.6377],[117.0,1.5225]],[[117.07,13.2596765],[117.08,8.5412],[117.09,27.56],[117.1,213.33648471],[117.11,21.3484]]]
["bitfinex","SOLUSD",1743724575578,[[117.04,8.544],[117.02,18.64964886],[117.01,28.0024],[117.0,1.5225],[116.79,131.05777613]],[[117.06,13.2596765],[117.08,8.5412],[117.09,27.56],[117.1,213.33648471],[117.11,21.3484]]]
["bitfinex","SOLUSD",1743724575783,[[117.04,8.544],[117.02,18.64964886],[117.01,41.2620765],[117.0,1.5225],[116.79,131.05777613]],[[117.06,13.2596765],[117.08,8.5412],[117.09,27.56],[117.1,213.33648471],[117.11,21.3484]]]
["bitfinex","SOLUSD",1743724576585,[[117.03,8.5448],[117.01,41.2620765],[117.0,1.5225],[116.99,42.7358],[116.96,7.44905381]],[[117.06,13.2596765],[117.07,8.5419],[117.09,214.87],[117.1,47.37658471],[141.56,0.5]]]
["bitfinex","SOLUSD",1743724576793,[[117.03,8.5448],[117.01,28.0024],[117.0,33.43182536],[116.99,50.2958],[116.97,78.98491899]],[[117.05,13.2596765],[117.07,28.5419],[117.09,194.87],[117.1,47.37658471],[117.21,159.09001368]]]
["bitfinex","SOLUSD",1743724577083,[[117.03,8.5448],[117.01,41.2620765],[117.0,20.17214886],[116.99,50.2958],[116.97,78.98491899]],[[117.06,13.2596765],[117.07,28.5419],[117.08,136.0],[117.09,58.87],[117.1,47.37658471]]]
["bitfinex","SOLUSD",1743724577268,[[117.03,8.5448],[117.01,41.2620765],[117.0,20.17214886],[116.99,50.2958],[116.97,78.98491899]],[[117.06,13.2596765],[117.07,20.0],[117.08,136.0],[117.09,58.87],[117.1,47.37658471]]]
["bitfinex","SOLUSD",1743724577269,[[117.03,8.5448],[117.01,41.2620765],[117.0,20.17214886],[116.99,50.2958],[116.97,78.98491899]],[[117.06,13.2596765],[117.07,20.0],[117.08,144.5415],[117.09,58.87],[117.1,47.37658471]]]
["bitfinex","SOLUSD",1743724578185,[[117.02,29.9093],[117.01,19.8973765],[117.0,20.17214886],[116.99,50.2958],[116.97,78.98491899]],[[117.06,13.2596765],[117.07,20.0],[117.08,144.5415],[117.09,58.87],[117.1,47.37658471]]]
["bitfinex","SOLUSD",1743724578486,[[117.02,29.9093],[117.01,19.8973765],[117.0,20.17214886],[116.99,50.2958],[116.97,78.98491899]],[[117.06,13.2596765],[117.07,20.0],[117.08,144.5415],[117.09,58.87],[117.1,54.12373]]]
["bitfinex","SOLUSD",1743724579585,[[117.02,29.9093],[117.01,19.8973765],[117.0,20.17214886],[116.99,42.7358],[116.97,78.98491899]],[[117.06,13.2596765],[117.07,20.0],[117.08,136.0],[117.09,58.87],[117.1,54.12373]]]
["bitfinex","SOLUSD",1743724579794,[[117.02,29.9093],[117.01,19.8973765],[117.0,20.17214886],[116.99,42.7358],[116.98,7.84432314]],[[117.06,13.2596765],[117.07,28.542],[117.08,136.0],[117.09,58.87],[117.1,54.12373]]]
["bitfinex","SOLUSD",1743724581089,[[117.02,43.1689765],[117.01,6.6377],[117.0,20.17214886],[116.99,42.7358],[116.98,7.84432314]],[[117.07,41.8016765],[117.08,136.0],[117.09,58.87],[117.1,54.12373],[117.23,4.38006271]]]
["bitfinex","SOLUSD",1743724581385,[[117.02,43.1689765],[117.01,6.6377],[117.0,20.17214886],[116.99,42.7358],[116.98,7.84432314]],[[117.07,33.2596765],[117.08,144.5415],[117.09,58.87],[117.1,54.12373],[117.23,4.38006271]]]
["bitfinex","SOLUSD",1743724581787,[[117.02,29.9093],[117.01,19.8973765],[117.0,20.17214886],[116.99,42.7358],[116.98,7.84432314]],[[117.06,13.2596765],[117.07,20.0],[117.08,144.5415],[117.09,58.87],[117.1,54.12373]]]
["bitfinex","SOLUSD",1743724583094,[[117.02,8.5455],[117.01,19.8973765],[117.0,41.53854886],[116.99,42.7358],[116.98,7.84432314]],[[117.06,13.2596765],[117.07,28.5419],[117.08,136.0],[117.09,58.87],[117.1,54.12373]]]
["bitfinex","SOLUSD",1743724583894,[[117.02,8.5455],[117.01,19.8973765],[117.0,41.53854886],[116.99,42.7358],[116.98,7.84432314]],[[117.06,13.2596765],[117.07,28.5419],[117.08,140.28681787],[117.09,58.87],[117.1,54.12373]]]
["bitfinex","SOLUSD",1743724584494,[[117.02,21.8051765],[117.01,28.0026],[117.0,20.17214886],[116.99,42.7358],[116.98,7.84432314]],[[117.07,33.2596765],[117.08,148.82831787],[117.09,58.87],[117.1,54.12373],[141.56,0.5]]]
["bitfinex","SOLUSD",1743724584786,[[117.02,21.8051765],[117.01,28.0026],[117.0,20.17214886],[116.99,42.7358],[116.98,7.84432314]],[[117.07,33.2596765],[117.08,148.82831787],[117.09,58.87],[117.1,54.12373],[117.12,54.544506]]]
["bitfinex","SOLUSD",1743724584991,[[117.02,21.8051765],[117.01,28.0026],[117.0,20.17214886],[116.99,42.7358],[116.98,7.84432314]],[[117.07,33.2596765],[117.08,148.82831787],[117.09,7.56],[117.1,54.12373],[117.12,55.044506]]]
["bitfinex","SOLUSD",1743724585301,[[117.02,21.8051765],[117.01,28.0026],[117.0,20.17214886],[116.99,42.7358],[116.98,7.84432314]],[[117.09,7.56],[117.1,54.12373],[117.12,55.044506]]]
["bitfinex","SOLUSD",1743724585302,[[117.04,13.2596765],[117.03,18.64964886],[117.02,72.637],[117.01,6.92202314],[117.0,73.35301643]],[[117.11,20.0],[117.12,137.5058],[117.13,6.2106],[117.14,333.32],[117.16,0.5]]]
["bitfinex","SOLUSD",1743724585471,[[117.06,31.90932536],[117.04,1.6488],[117.03,18.64964886],[117.02,80.197],[117.01,6.92202314]],[[117.11,13.2596765],[117.12,173.6042],[117.13,6.2106],[117.14,333.32],[117.17,43.1765]]]
["bitfinex","SOLUSD",1743724585667,[[117.06,31.90932536],[117.04,1.6488],[117.02,80.197],[117.01,6.92202314],[102.06,137.9]],[[117.11,13.2596765],[117.12,177.95642305],[117.13,6.63708471],[117.14,333.32],[117.16,19.14964886]]]
["bitfinex","SOLUSD",1743724585993,[[117.06,18.64964886],[117.05,13.2596765],[117.04,1.6488],[117.02,80.197],[117.01,6.92202314]],[[117.1,13.2596765],[117.12,177.95642305],[117.13,6.63708471],[117.14,333.32],[117.16,19.14964886]]]
["bitfinex","SOLUSD",1743724586296,[[117.06,18.64964886],[117.05,13.2596765],[117.04,1.6488],[117.02,80.197],[117.01,6.92202314]],[[117.1,13.2596765],[117.12,177.95642305],[117.13,6.63708471],[117.14,384.63],[117.15,25.67]]]
["bitfinex","SOLUSD",1743724586475,[[117.07,8.5418],[117.06,18.64964886],[117.05,34.6168765],[117.04,1.6488],[117.02,50.2877]],[[117.1,13.2596765],[117.12,177.95642305],[117.13,6.63708471],[117.14,405.9728],[117.15,25.67]]]
["bitfinex","SOLUSD",1743724586682,[[117.07,8.5418],[117.06,18.64964886],[117.05,34.6168765],[117.04,1.6488],[117.02,50.2877]],[[117.1,13.2596765],[117.11,8.5391],[117.12,33.41802305],[117.13,142.63708471],[117.14,405.9728]]]
["bitfinex","SOLUSD",1743724586987,[[117.07,8.5418],[117.06,18.64964886],[117.05,34.6168765],[117.04,1.6488],[117.02,50.2877]],[[117.1,13.2596765],[117.11,8.5391],[117.12,33.41802305],[117.13,142.35276157],[117.14,405.9728]]]
["bitfinex","SOLUSD",1743724587183,[[117.07,8.5418],[117.06,18.64964886],[117.05,34.6168765],[117.04,1.6488],[117.02,50.2877]],[[117.1,13.2596765],[117.11,8.5391],[117.12,33.41802305],[117.13,142.35276157],[117.14,412.68741129]]]
["bitfinex","SOLUSD",1743724587487,[[117.07,8.5418],[117.06,31.90932536],[117.05,21.3572],[117.04,1.6488],[117.02,50.2877]],[[117.12,41.95662305],[117.13,142.63708471],[117.14,412.68741129],[117.36,450.75503877],[140.58,3468.30894135]]]
["bitfinex","SOLUSD",1743724587691,[[117.07,8.5418],[117.06,18.64964886],[117.05,34.6168765],[117.04,1.6488],[117.02,50.2877]],[[117.1,13.2596765],[117.12,37.6044],[117.13,142.63708471],[117.14,412.68741129],[117.36,450.75503877]]]
["bitfinex","SOLUSD",1743724588483,[[117.07,8.5418],[117.06,18.64964886],[117.05,34.6168765],[117.04,1.6488],[117.02,50.2877]],[[117.1,13.2596765],[117.11,8.539],[117.12,29.0658],[117.13,142.63708471],[117.14,412.68741129]]]
["bitfinex","SOLUSD",1743724588799,[[117.07,8.5418],[117.06,18.64964886],[117.05,34.6168765],[117.04,1.6488],[117.02,50.2877]],[[117.1,13.2596765],[117.12,37.6044],[117.13,142.63708471],[117.14,412.68741129],[117.49,14.306]]]
["bitfinex","SOLUSD",1743724589176,[[117.07,8.5418],[117.06,18.64964886],[117.05,34.6168765],[117.04,1.6488],[117.02,50.2877]],[[117.1,13.2596765],[117.12,37.6044],[117.13,142.63708471],[117.14,412.68741129],[117.16,18.64964886]]]
["bitfinex","SOLUSD",1743724589883,[[117.07,8.5418],[117.06,18.64964886],[117.05,34.6168765],[117.04,1.6488],[117.02,50.2877]],[[117.1,13.2596765],[117.12,37.6044],[117.13,142.63708471],[117.14,412.68741129],[117.16,19.14964886]]]
["bitfinex","SOLUSD",1743724590295,[[117.07,8.5418],[117.06,18.64964886],[117.05,34.6168765],[117.04,1.6488],[117.02,50.2877]],[[117.1,13.2596765],[117.12,41.77686462],[117.13,142.63708471],[117.14,412.68741129],[117.16,19.14964886]]]
["bitfinex","SOLUSD",1743724590507,[[117.07,8.5418],[117.06,18.64964886],[117.05,34.6168765],[117.04,1.6488],[117.02,50.2877]],[[117.1,13.2596765],[117.11,8.539],[117.12,33.23826462],[117.13,142.63708471],[117.14,412.68741129]]]
["bitfinex","SOLUSD",1743724592003,[[117.06,8.5423],[117.05,21.3572],[117.04,33.55812536],[117.02,50.2877],[102.19,31.88705234]],[[117.09,13.2596765],[117.11,8.539],[117.12,86.27697062],[117.13,215.29178471],[117.14,340.03461129]]]
["bitfinex","SOLUSD",1743724592308,[[117.06,8.5423],[117.05,21.3572],[117.04,33.55812536],[117.02,50.2877],[116.69,25.643125]],[[117.09,13.2596765],[117.11,8.539],[117.12,86.27697062],[117.13,215.29178471],[117.14,340.03461129]]]
["bitfinex","SOLUSD",1743724592796,[[117.05,8.5433],[117.04,20.29844886],[117.03,34.6206765],[117.02,42.7277],[117.01,6.6377]],[[117.08,13.2596765],[117.1,28.5399],[117.12,117.58697062],[117.13,189.65178471],[117.14,340.03461129]]]
["bitfinex","SOLUSD",1743724592982,[[117.05,8.5433],[117.04,20.29844886],[117.03,34.6206765],[117.02,42.7277],[117.01,14.1977]],[[117.08,13.2596765],[117.1,28.5399],[117.12,117.58697062],[117.13,189.65178471],[117.14,340.03461129]]]
["bitfinex","SOLUSD",1743724593781,[[117.05,8.5433],[117.04,33.55812536],[117.03,21.361],[117.02,42.7277],[117.01,14.1977]],[[117.09,13.2596765],[117.1,28.5399],[117.12,117.58697062],[117.13,189.65178471],[117.14,340.03461129]]]
["bitfinex","SOLUSD",1743724594596,[[117.05,8.5433],[117.04,54.91752536],[117.02,42.7277],[117.01,14.1977],[116.99,123.9358]],[[117.09,13.2596765],[117.1,20.0],[117.11,8.5394],[117.12,117.58697062],[117.13,189.65178471]]]
["bitfinex","SOLUSD",1743724594801,[[117.05,8.5433],[117.04,54.91752536],[117.02,42.7277],[117.01,14.1977],[116.99,123.9358]],[[117.09,13.2596765],[117.1,28.5397],[117.12,117.58697062],[117.13,189.65178471],[141.54,2.26583179]]]
["bitfinex","SOLUSD",1743724595186,[[117.05,8.5433],[117.04,54.91752536],[117.02,42.7277],[117.01,14.1977],[116.99,124.4358]],[[117.09,13.2596765],[117.1,28.5397],[117.12,66.27697062],[117.13,189.65178471],[141.54,2.26583179]]]
["bitfinex","SOLUSD",1743724595381,[[117.05,8.5433],[117.04,54.91752536],[117.02,42.7277],[117.01,14.1977],[116.99,123.9358]],[[117.09,13.2596765],[117.1,20.0],[117.11,8.5393],[117.12,117.58697062],[117.13,189.65178471]]]
["bitfinex","SOLUSD",1743724596705,[[117.05,8.5433],[117.04,54.91752536],[117.02,42.7277],[117.01,14.1977],[116.99,123.9358]],[[117.09,13.2596765],[117.1,28.5397],[117.12,117.58697062],[117.13,189.65178471],[141.54,2.26583179]]]
["bitfinex","SOLUSD",1743724597105,[[117.05,8.5433],[117.04,54.91752536],[117.02,42.7277],[117.01,14.1977],[116.99,42.7358]],[[117.09,13.2596765],[117.1,28.5397],[117.11,136.0],[117.12,117.58697062],[117.13,53.65178471]]]
["bitfinex","SOLUSD",1743724597408,[[117.06,31.90932536],[117.05,29.9016],[117.04,1.6488],[117.02,42.7277],[117.01,14.1977]],[[117.11,136.0],[117.12,1.5058],[117.13,34.89066157],[117.14,333.32],[117.15,72.6511]]]
["bitfinex","SOLUSD",1743724597588,[[117.07,13.2596765],[117.06,18.64964886],[117.05,36.3932],[117.04,1.6488],[117.03,0.42648471]],[[117.11,13.2596765],[117.13,36.24006157],[117.14,469.32],[117.15,74.2348],[117.16,50.67744886]]]
["bitfinex","SOLUSD",1743724597908,[[117.07,13.2596765],[117.06,18.64964886],[117.05,36.3932],[117.04,44.3662],[117.03,0.42648471]],[[117.12,13.2596765],[117.13,27.70216157],[117.14,478.14142314],[117.15,74.2348],[117.16,50.67744886]]]
["bitfinex","SOLUSD",1743724598081,[[117.08,31.90932536],[117.06,18.64964886],[117.05,36.3932],[117.04,1.6488],[117.03,0.42648471]],[[117.14,476.88],[117.15,30.12],[117.16,6.3578],[117.17,21.3368],[117.19,175.2409114]]]
["bitfinex","SOLUSD",1743724598287,[[117.09,13.2596765],[117.08,18.64964886],[117.06,53.038706],[117.05,43.9532],[117.04,1.6488]],[[117.14,20.8196765],[117.15,21.5837],[117.16,155.33245041],[117.17,21.3368],[117.19,352.98057394]]]
["bitfinex","SOLUSD",1743724598478,[[117.09,13.2596765],[117.08,20.17344886],[117.06,53.038706],[117.05,43.9532],[117.03,0.92648471]],[[117.14,13.2596765],[117.15,21.5837],[117.16,155.61677355],[117.17,51.31],[117.18,78.708706]]]
["bitfinex","SOLUSD",1743724598683,[[117.09,13.2596765],[117.08,20.17344886],[117.06,53.038706],[117.05,86.6699],[117.03,0.92648471]],[[117.14,13.2596765],[117.15,21.5837],[117.16,163.17677355],[117.17,51.31],[117.18,78.708706]]]
["bitfinex","SOLUSD",1743724599195,[[117.1,8.5397],[117.09,13.2596765],[117.08,41.52484886],[117.06,53.038706],[117.05,56.7683]],[[117.13,13.2596765],[117.15,30.1197],[117.16,154.35685041],[117.17,51.31],[117.18,100.044506]]]
["bitfinex","SOLUSD",1743724599385,[[117.1,8.5397],[117.09,13.2596765],[117.08,41.52484886],[117.06,53.038706],[117.05,56.7683]],[[117.13,13.2596765],[117.15,30.1197],[117.16,161.35511364],[117.17,51.31],[117.18,100.044506]]]
["bitfinex","SOLUSD",1743724599581,[[117.1,8.5397],[117.09,13.2596765],[117.08,41.52484886],[117.06,53.038706],[117.05,56.7683]],[[117.13,13.2596765],[117.14,8.5368],[117.15,21.5837],[117.16,212.66511364],[117.17,21.3377]]]
["bitfinex","SOLUSD",1743724599786,[[117.1,8.5397],[117.08,54.78452536],[117.05,99.485],[117.0,53.038706],[116.85,261.57000496]],[[117.12,13.2596765],[117.14,8.5368],[117.15,21.5837],[117.16,212.66511364],[117.17,21.3377]]]
["bitfinex","SOLUSD",1743724599981,[[117.09,8.5401],[117.08,22.8752],[117.07,13.2596765],[117.05,99.485],[117.0,53.038706]],[[117.12,13.2596765],[117.14,8.5368],[117.15,72.8937],[117.16,208.36421364],[117.18,53.038706]]]
["bitfinex","SOLUSD",1743724600207,[[117.09,8.5401],[117.08,22.8752],[117.07,13.2596765],[117.06,18.64964886],[117.05,99.485]],[[117.12,13.2596765],[117.13,20.0],[117.14,8.5368],[117.15,52.8937],[117.16,208.36421364]]]
["bitfinex","SOLUSD",1743724600589,[[117.09,8.5401],[117.08,36.1348765],[117.06,18.64964886],[117.05,99.485],[102.19,31.88705234]],[[117.12,13.2596765],[117.13,20.0],[117.14,8.5368],[117.15,52.8937],[117.16,208.36421364]]]
["bitfinex","SOLUSD",1743724600794,[[117.09,8.5401],[117.08,36.1348765],[117.06,18.64964886],[117.05,99.485],[117.02,0.5]],[[117.12,13.2596765],[117.13,20.0],[117.14,8.5368],[117.15,52.8937],[117.16,208.36421364]]]
["bitfinex","SOLUSD",1743724600998,[[117.09,8.5401],[117.08,1.5238],[117.07,13.2596765],[117.06,40.00604886],[117.05,56.7683]],[[117.12,13.2596765],[117.13,20.0],[117.14,8.5368],[117.15,52.8937],[117.16,208.36421364]]]
["bitfinex","SOLUSD",1743724601201,[[117.08,8.5408],[117.07,13.2596765],[117.06,40.00604886],[117.05,50.7321],[117.04,7.56]],[[117.11,13.2596765],[117.13,28.96458471],[117.15,99.9048],[117.16,180.0047625],[117.18,53.538706]]]
["bitfinex","SOLUSD",1743724601406,[[117.08,8.5408],[117.06,53.26572536],[117.05,50.7321],[117.04,7.56],[116.99,123.9358]],[[117.1,13.2596765],[117.13,28.96458471],[117.14,187.31],[117.15,48.5948],[117.16,43.57827779]]]
["bitfinex","SOLUSD",1743724601914,[[117.08,8.5408],[117.06,53.26572536],[117.05,50.7321],[117.04,7.56],[116.99,123.9358]],[[117.12,0.42648471],[117.13,28.96458471],[117.14,187.31],[117.15,48.5948],[117.16,43.57827779]]]
["bitfinex","SOLUSD",1743724602088,[[117.08,8.5408],[117.07,13.2596765],[117.06,40.00604886],[117.05,50.7321],[117.04,7.56]],[[117.12,13.68616121],[117.13,28.5381],[117.14,187.31],[117.15,48.5948],[117.16,43.57827779]]]
["bitfinex","SOLUSD",1743724602795,[[117.08,8.5408],[117.07,13.2596765],[117.06,40.00604886],[117.05,50.7321],[117.04,7.56]],[[117.11,13.2596765],[117.12,0.42648471],[117.13,28.5381],[117.14,187.31],[117.15,48.5948]]]
["bitfinex","SOLUSD",1743724603307,[[117.08,8.5408],[117.07,13.2596765],[117.06,40.00604886],[117.05,50.7321],[117.04,7.56]],[[117.11,13.2596765],[117.12,8.96478471],[117.13,20.0],[117.14,187.31],[117.15,48.5948]]]
["bitfinex","SOLUSD",1743724603487,[[117.08,8.5408],[117.06,53.26572536],[117.05,50.7321],[117.04,7.56],[117.01,0.5]],[[117.11,13.2596765],[117.12,8.96478471],[117.13,20.0],[117.14,187.31],[117.15,48.5948]]]
["bitfinex","SOLUSD",1743724603897,[[117.08,8.5408],[117.06,53.26572536],[117.05,50.7321],[117.04,7.56],[117.0,53.538706]],[[117.11,13.2596765],[117.12,8.96478471],[117.13,20.0],[117.14,187.31],[117.15,48.5948]]]
["bitfinex","SOLUSD",1743724604097,[[117.08,8.5408],[117.06,53.26572536],[117.05,50.7321],[117.0,53.038706],[116.99,124.4358]],[[117.1,13.2596765],[117.12,8.96478471],[117.13,20.0],[117.14,187.31],[117.15,48.5948]]]
["bitfinex","SOLUSD",1743724604290,[[117.08,21.8004765],[117.07,18.64964886],[117.05,50.7321],[117.03,7.98648471],[117.02,0.5]],[[117.14,136.0],[117.15,30.26226157],[117.16,76.23862893],[117.17,47.0073],[117.18,71.68835486]]]
["bitfinex","SOLUSD",1743724604501,[[117.08,43.1533765],[117.07,18.64964886],[117.05,50.7321],[117.03,7.98648471],[117.02,0.5]],[[117.13,13.2596765],[117.15,166.54658471],[117.16,76.23862893],[117.17,47.0073],[117.18,71.68835486]]]
["bitfinex","SOLUSD",1743724604813,[[117.09,13.2596765],[117.08,29.8937],[117.07,18.64964886],[117.06,53.038706],[117.05,50.7321]],[[117.13,13.2596765],[117.15,166.54658471],[117.16,69.52468884],[117.17,47.0073],[117.18,71.68835486]]]
["bitfinex","SOLUSD",1743724604986,[[117.1,8.5397],[117.09,13.2596765],[117.08,21.3529],[117.07,18.64964886],[117.06,53.038706]],[[117.13,13.2596765],[117.15,166.54658471],[117.16,76.39703947],[117.17,47.0073],[117.18,71.68835486]]]
["bitfinex","SOLUSD",1743724605185,[[117.1,8.5397],[117.09,13.2596765],[117.08,21.3529],[117.07,18.64964886],[117.06,53.038706]],[[117.13,13.2596765],[117.15,166.54658471],[117.16,25.08703947],[117.17,47.0073],[117.18,71.68835486]]]
["bitfinex","SOLUSD",1743724605391,[[117.1,8.5397],[117.09,13.2596765],[117.08,21.3529],[117.07,18.64964886],[117.06,53.038706]],[[117.13,13.2596765],[117.15,166.54658471],[117.16,25.08703947],[117.17,98.3173],[117.18,71.68835486]]]
["bitfinex","SOLUSD",1743724606509,[[117.1,8.5397],[117.09,13.2596765],[117.08,21.3529],[117.07,18.64964886],[117.06,53.038706]],[[117.13,13.2596765],[117.15,166.54658471],[117.16,18.21468884],[117.17,98.3173],[117.18,71.68835486]]]
["bitfinex","SOLUSD",1743724606713,[[117.1,8.5397],[117.09,13.2596765],[117.08,21.3529],[117.07,18.64964886],[117.06,53.038706]],[[117.14,13.68616121],[117.15,166.1201],[117.16,18.21468884],[117.17,98.3173],[117.18,71.68835486]]]
["bitfinex","SOLUSD",1743724606921,[[117.1,8.5397],[117.09,13.2596765],[117.08,21.3529],[117.07,18.64964886],[117.06,53.038706]],[[117.14,8.96348471],[117.15,157.5837],[117.16,18.21468884],[117.17,98.3173],[117.18,71.68835486]]]
["bitfinex","SOLUSD",1743724607118,[[117.1,8.5397],[117.08,34.6125765],[117.07,18.64964886],[117.0,134.238706],[102.42,0.64]],[[117.13,13.2596765],[117.14,8.96348471],[117.15,157.5837],[117.16,18.21468884],[117.17,98.3173]]]
["bitfinex","SOLUSD",1743724607508,[[117.1,8.5397],[117.08,34.6125765],[117.07,18.64964886],[117.0,134.238706],[116.87,98.93851114]],[[117.13,13.2596765],[117.14,8.96348471],[117.15,208.8937],[117.16,18.21468884],[117.17,47.0073]]]
["bitfinex","SOLUSD",1743724607717,[[117.09,8.5401],[117.08,21.3529],[117.07,31.90932536],[117.0,134.238706],[116.87,98.93851114]],[[117.12,13.2596765],[117.13,20.0],[117.14,8.96348471],[117.15,188.8937],[117.16,46.25451816]]]
["bitfinex","SOLUSD",1743724608420,[[117.09,8.5401],[117.08,34.6125765],[117.07,18.64964886],[117.0,134.238706],[116.87,98.93851114]],[[117.13,33.2596765],[117.14,8.96348471],[117.15,188.8937],[117.16,46.25451816],[141.56,0.5]]]
["bitfinex","SOLUSD",1743724608820,[[117.09,8.5401],[117.08,34.6125765],[117.07,18.64964886],[117.0,134.238706],[116.87,98.93851114]],[[117.13,33.2596765],[117.14,144.96348471],[117.15,52.8937],[117.16,46.25451816],[141.56,0.5]]]
["bitfinex","SOLUSD",1743724609118,[[117.09,43.1507765],[117.07,18.64964886],[117.06,53.038706],[117.0,81.2],[116.9,72.67580664]],[[117.14,136.0],[117.15,30.1201],[117.16,18.35685041],[117.17,76.98],[117.18,93.02375486]]]
["bitfinex","SOLUSD",1743724609297,[[117.09,43.1507765],[117.07,18.64964886],[117.06,53.038706],[117.0,81.2],[116.9,72.67580664]],[[117.14,149.2596765],[117.15,30.1201],[117.16,18.49901198],[117.17,76.98],[117.18,93.02375486]]]
["bitfinex","SOLUSD",1743724609499,[[117.09,43.1507765],[117.07,18.64964886],[117.06,53.038706],[117.0,81.2],[116.9,72.67580664]],[[117.14,149.2596765],[117.15,30.1201],[117.16,18.64117355],[117.17,76.98],[117.18,93.02375486]]]
["bitfinex","SOLUSD",1743724609720,[[117.09,8.5401],[117.08,13.2596765],[117.07,40.00334886],[117.0,134.238706],[116.9,52.67580664]],[[117.14,149.2596765],[117.15,30.1201],[117.16,18.64117355],[117.17,76.98],[117.18,93.02375486]]]
["bitfinex","SOLUSD",1743724609721,[[117.09,8.5401],[117.08,13.2596765],[117.07,40.00334886],[117.0,134.238706],[116.9,52.67580664]],[[117.13,13.2596765],[117.14,144.5368],[117.15,21.5837],[117.16,18.64117355],[117.17,98.3176]]]
["bitfinex","SOLUSD",1743724610015,[[117.09,8.5401],[117.08,13.2596765],[117.07,40.00334886],[117.0,134.238706],[116.95,356.27511215]],[[117.13,13.2596765],[117.14,144.5368],[117.15,21.5837],[117.16,18.64117355],[117.17,98.3176]]]
["bitfinex","SOLUSD",1743724610204,[[117.08,8.5407],[117.07,53.26302536],[117.0,134.738706],[116.95,356.27511215],[102.1,15.933961]],[[117.11,13.2596765],[117.13,20.0],[117.14,144.5368],[117.15,1.5837],[117.16,44.31117355]]]
["bitfinex","SOLUSD",1743724610407,[[117.08,8.5407],[117.07,18.64964886],[117.06,13.2596765],[117.05,72.0895],[117.0,134.738706]],[[117.11,13.2596765],[117.13,20.0],[117.14,144.5368],[117.15,22.9248],[117.16,44.31117355]]]
["bitfinex","SOLUSD",1743724610803,[[117.08,8.5407],[117.07,18.64964886],[117.06,13.2596765],[117.05,72.0895],[117.0,134.738706]],[[117.11,13.2596765],[117.13,20.0],[117.14,144.5368],[117.15,22.9248],[117.16,50.96271401]]]
["bitfinex","SOLUSD",1743724611004,[[117.08,8.5407],[117.07,18.64964886],[117.06,13.2596765],[117.05,72.0895],[117.0,134.738706]],[[117.11,13.2596765],[117.12,8.5384],[117.13,20.0],[117.14,136.0],[117.15,22.9248]]]
["bitfinex","SOLUSD",1743724611619,[[117.08,8.5407],[117.07,13.2596765],[117.06,18.64964886],[117.05,50.7321],[117.02,0.5]],[[117.14,0.42648471],[117.15,157.5837],[117.16,25.15055244],[117.17,72.6474],[117.18,97.85835486]]]
["bitfinex","SOLUSD",1743724611805,[[117.08,21.8003765],[117.06,18.64964886],[117.05,50.7321],[117.02,0.5],[102.2,50.0]],[[117.13,13.2596765],[117.14,0.14216157],[117.15,157.86802314],[117.16,24.8662293],[117.17,72.6474]]]
["bitfinex","SOLUSD",1743724612000,[[117.09,18.64964886],[117.08,43.1532765],[117.06,18.64964886],[117.05,50.7321],[117.02,0.5]],[[117.13,13.2596765],[117.15,166.40442314],[117.16,24.8662293],[117.17,72.6474],[141.59,10.945612]]]
["bitfinex","SOLUSD",1743724612207,[[117.09,18.64964886],[117.08,43.1532765],[117.05,50.7321],[117.02,0.5],[116.84,162.54111029]],[[117.13,13.2596765],[117.15,166.40442314],[117.16,25.00839087],[117.17,72.6474],[141.59,10.945612]]]
["bitfinex","SOLUSD",1743724612404,[[117.09,18.64964886],[117.08,43.1532765],[117.05,50.7321],[117.02,0.5],[116.89,72.67580664]],[[117.13,13.2596765],[117.15,166.40442314],[117.16,25.00839087],[117.17,72.6474],[141.59,10.945612]]]
["bitfinex","SOLUSD",1743724612609,[[117.08,29.8936],[117.07,13.2596765],[117.06,18.64964886],[117.05,50.7321],[117.02,0.5]],[[117.12,13.2596765],[117.13,20.0],[117.15,197.71442314],[117.16,25.00839087],[117.17,21.3374]]]
["bitfinex","SOLUSD",1743724612797,[[117.08,29.8936],[117.07,13.2596765],[117.06,18.64964886],[117.05,50.7321],[117.03,7.70216157]],[[117.12,13.2596765],[117.13,20.0],[117.15,197.71442314],[117.16,25.00839087],[117.17,21.3374]]]
["bitfinex","SOLUSD",1743724612997,[[117.08,8.5407],[117.07,13.2596765],[117.06,40.00514886],[117.05,50.7321],[117.03,7.70216157]],[[117.11,13.2596765],[117.12,0.28432314],[117.13,28.67986157],[117.15,214.5637],[117.16,46.2060293]]]
["bitfinex","SOLUSD",1743724613196,[[117.08,8.5407],[117.07,13.2596765],[117.06,40.00514886],[117.05,50.7321],[117.03,7.70216157]],[[117.11,13.2596765],[117.12,0.28432314],[117.13,28.67986157],[117.14,187.31],[117.15,27.2537]]]
["bitfinex","SOLUSD",1743724613413,[[117.08,8.5407],[117.07,13.2596765],[117.06,18.64964886],[117.05,50.7321],[117.03,7.98648471]],[[117.11,13.2596765],[117.13,28.67986157],[117.14,187.31],[117.15,27.2537],[141.56,0.5]]]
["bitfinex","SOLUSD",1743724613597,[[117.08,8.5407],[117.07,34.6135765],[117.06,18.64964886],[117.05,50.7321],[117.03,7.98648471]],[[117.12,13.2596765],[117.13,28.67986157],[117.14,187.59432314],[117.15,27.2537],[141.56,0.5]]]
["bitfinex","SOLUSD",1743724613793,[[117.08,8.5407],[117.07,34.6135765],[117.06,18.64964886],[117.05,50.7321],[117.03,7.98648471]],[[117.12,13.2596765],[117.13,20.14216157],[117.14,196.13152314],[117.15,27.2537],[141.56,0.5]]]
["bitfinex","SOLUSD",1743724614408,[[117.08,8.5407],[117.07,34.6135765],[117.06,18.64964886],[117.05,50.7321],[117.03,7.98648471]],[[117.12,13.2596765],[117.13,28.67966157],[117.14,187.59432314],[117.15,27.2537],[141.56,0.5]]]
["bitfinex","SOLUSD",1743724614821,[[117.08,8.5407],[117.07,34.6135765],[117.06,18.64964886],[117.05,50.7321],[117.03,7.98648471]],[[117.12,13.2596765],[117.13,28.67966157],[117.14,187.59432314],[117.15,27.2537],[117.19,667.55402508]]]
["bitfinex","SOLUSD",1743724615417,[[117.08,8.5407],[117.07,34.6135765],[117.06,18.64964886],[117.05,50.7321],[117.03,7.98648471]],[[117.12,13.2596765],[117.13,28.67966157],[117.14,136.28432314],[117.15,27.2537],[117.19,667.55402508]]]
["bitfinex","SOLUSD",1743724616333,[[117.08,8.5407],[117.07,34.6135765],[117.06,18.64964886],[117.05,50.7321],[117.03,0.42648471]],[[117.12,13.2596765],[117.13,28.67966157],[117.14,136.28432314],[117.15,52.8937],[117.19,667.55402508]]]
["bitfinex","SOLUSD",1743724616499,[[117.08,8.5407],[117.07,34.6135765],[117.06,18.64964886],[117.05,50.7321],[117.04,7.56]],[[117.12,13.2596765],[117.13,28.67966157],[117.14,136.28432314],[117.15,52.8937],[117.19,667.55402508]]]
["bitfinex","SOLUSD",1743724616915,[[117.08,8.5407],[117.07,34.6135765],[117.06,18.64964886],[117.05,50.7321],[117.04,7.56]],[[117.12,13.2596765],[117.13,28.67966157],[117.14,136.28432314],[117.15,52.8937],[117.18,71.68835486]]]
["bitfinex","SOLUSD",1743724617099,[[117.08,8.5407],[117.07,34.6135765],[117.06,18.64964886],[117.05,50.7321],[117.04,7.56]],[[117.11,13.2596765],[117.13,28.67966157],[117.14,136.28432314],[117.15,52.8937],[117.16,71.8760293]]]
["bitfinex","SOLUSD",1743724617625,[[117.08,8.5407],[117.07,34.6135765],[117.06,18.64964886],[117.05,50.7321],[102.1,15.933961]],[[117.11,13.2596765],[117.13,28.67966157],[117.14,136.28432314],[117.15,52.8937],[117.16,71.8760293]]]
["bitfinex","SOLUSD",1743724617822,[[117.08,8.5407],[117.07,34.6135765],[117.06,18.64964886],[117.05,50.7321],[117.04,7.56]],[[117.11,13.2596765],[117.13,28.67966157],[117.14,136.28432314],[117.15,52.8937],[117.16,71.8760293]]]
["bitfinex","SOLUSD",1743724618039,[[117.09,18.64964886],[117.08,43.1532765],[117.05,50.7321],[117.04,7.56],[117.02,0.5]],[[117.14,13.2596765],[117.15,21.5837],[117.16,25.29271401],[117.17,187.31],[117.18,118.69385486]]]
["bitfinex","SOLUSD",1743724618324,[[117.09,31.90932536],[117.08,29.8936],[117.06,53.038706],[117.05,50.7321],[117.04,7.56]],[[117.14,13.2596765],[117.15,21.5837],[117.16,161.29271401],[117.17,51.31],[117.18,118.69385486]]]
["bitfinex","SOLUSD",1743724618724,[[117.1,8.5397],[117.09,31.90932536],[117.08,21.3529],[117.06,53.038706],[117.05,50.7321]],[[117.14,13.2596765],[117.15,30.1201],[117.16,161.29271401],[117.17,51.31],[117.18,118.69385486]]]
["bitfinex","SOLUSD",1743724619609,[[117.1,8.5397],[117.09,31.90932536],[117.08,21.3529],[117.06,53.038706],[117.05,50.7321]],[[117.14,13.2596765],[117.15,30.1201],[117.16,154.64117355],[117.17,51.31],[117.18,118.69385486]]]
["bitfinex","SOLUSD",1743724621126,[[117.1,8.5397],[117.09,31.90932536],[117.08,21.3529],[117.06,53.038706],[117.05,50.7321]],[[117.13,13.2596765],[117.15,30.1201],[117.16,154.64117355],[117.17,51.31],[117.18,118.69385486]]]
["bitfinex","SOLUSD",1743724621327,[[117.1,8.5397],[117.09,53.25902536],[117.06,53.038706],[117.05,50.7321],[117.04,50.278]],[[117.14,13.2596765],[117.15,21.5837],[117.16,163.17677355],[117.17,57.96697842],[117.18,118.69385486]]]
["bitfinex","SOLUSD",1743724621708,[[117.1,8.5397],[117.09,53.25902536],[117.06,53.038706],[117.05,50.7321],[117.04,50.278]],[[117.13,13.2596765],[117.15,30.1198],[117.16,154.64117355],[117.17,57.96697842],[117.18,118.69385486]]]
["bitfinex","SOLUSD",1743724622822,[[117.1,8.5397],[117.09,53.25902536],[117.06,53.038706],[117.05,50.7321],[117.04,50.278]],[[117.13,13.2596765],[117.15,30.1198],[117.16,147.08117355],[117.17,57.96697842],[117.18,118.69385486]]]
["bitfinex","SOLUSD",1743724623033,[[117.1,8.5397],[117.09,53.25902536],[117.06,53.038706],[117.05,50.7321],[117.04,50.278]],[[117.13,13.2596765],[117.15,37.6798],[117.16,147.08117355],[117.17,57.96697842],[117.18,118.69385486]]]
["bitfinex","SOLUSD",1743724623220,[[117.11,18.64964886],[117.1,49.4102765],[117.09,20.15614886],[117.07,42.7067],[117.06,53.46519071]],[[117.15,13.2596765],[117.17,156.0],[117.18,54.544706],[117.19,549.99341368],[117.2,65.65154886]]]
["bitfinex","SOLUSD",1743724623409,[[117.11,31.90932536],[117.1,36.1506],[117.09,1.5065],[117.08,7.56],[117.07,42.7067]],[[117.16,13.2596765],[117.17,163.56],[117.18,10.46688471],[117.19,549.99341368],[117.2,65.65154886]]]
["bitfinex","SOLUSD",1743724623605,[[117.11,13.2596765],[117.1,36.1506],[117.09,1.5065],[117.08,7.56],[117.07,42.7067]],[[117.16,13.2596765],[117.17,164.5346],[117.18,1.93248471],[117.19,549.99341368],[117.2,65.65154886]]]
["bitfinex","SOLUSD",1743724623810,[[117.1,49.4102765],[117.09,20.15614886],[117.08,7.56],[117.07,42.7067],[102.1,15.933961]],[[117.15,13.2596765],[117.16,0.42648471],[117.17,164.5346],[117.18,62.104706],[117.19,549.99341368]]]
["bitfinex","SOLUSD",1743724624023,[[117.1,49.4102765],[117.09,20.15614886],[117.08,7.56],[117.07,42.7067],[102.1,15.933961]],[[117.15,13.2596765],[117.16,0.42648471],[117.17,164.5346],[117.18,62.104706],[117.19,390.9034]]]
["bitfinex","SOLUSD",1743724624430,[[117.1,49.4102765],[117.09,20.15614886],[117.08,7.56],[117.07,42.7067],[102.1,15.933961]],[[117.15,13.2596765],[117.16,0.42648471],[117.17,164.5346],[117.18,62.104706],[117.19,57.6834]]]
["bitfinex","SOLUSD",1743724624632,[[117.1,49.4102765],[117.09,20.15614886],[117.08,7.56],[117.07,42.7067],[116.91,78.67580664]],[[117.15,13.2596765],[117.16,0.42648471],[117.17,164.5346],[117.18,62.104706],[117.19,57.6834]]]
["bitfinex","SOLUSD",1743724624935,[[117.1,49.4102765],[117.09,20.15614886],[117.08,7.56],[117.07,42.7067],[116.91,78.67580664]],[[117.15,13.2596765],[117.16,8.96178471],[117.17,156.0],[117.18,69.01064597],[117.19,79.0171]]]
["bitfinex","SOLUSD",1743724625114,[[117.1,49.4102765],[117.09,20.15614886],[117.08,7.56],[117.07,42.7067],[116.91,78.67580664]],[[117.14,13.2596765],[117.16,8.96178471],[117.17,156.0],[117.18,69.01064597],[117.19,79.0171]]]
["bitfinex","SOLUSD",1743724625733,[[117.1,49.4102765],[117.09,20.15614886],[117.08,7.56],[117.07,42.7067],[116.91,78.67580664]],[[117.14,13.2596765],[117.16,8.96178471],[117.17,156.0],[117.18,69.01064597],[117.19,27.7071]]]
["bitfinex","SOLUSD",1743724625926,[[117.1,49.4102765],[117.09,20.15614886],[117.08,7.56],[117.07,42.7067],[116.91,78.67580664]],[[117.15,13.2596765],[117.16,8.96178471],[117.17,156.0],[117.18,120.32064597],[117.19,27.7071]]]
["bitfinex","SOLUSD",1743724626635,[[117.1,49.4102765],[117.09,20.15614886],[117.08,7.56],[117.07,42.7067],[117.04,42.718]],[[117.15,13.2596765],[117.16,8.96178471],[117.17,156.0],[117.18,120.32064597],[117.19,53.3771]]]
["bitfinex","SOLUSD",1743724626834,[[117.1,49.4102765],[117.09,20.15614886],[117.08,7.56],[117.07,42.7067],[117.04,43.218]],[[117.15,13.2596765],[117.16,8.96178471],[117.17,156.0],[117.18,120.32064597],[117.19,53.3771]]]
["bitfinex","SOLUSD",1743724627212,[[117.1,49.4102765],[117.09,20.15614886],[117.08,7.56],[117.07,42.7067],[117.04,43.218]],[[117.15,13.2596765],[117.16,8.96178471],[117.17,160.24550622],[117.18,120.32064597],[117.19,53.3771]]]
["bitfinex","SOLUSD",1743724627414,[[117.1,49.4102765],[117.09,20.15614886],[117.08,7.56],[117.07,42.7067],[117.04,43.218]],[[117.15,13.2596765],[117.16,0.42648471],[117.17,168.78040622],[117.18,120.32064597],[117.19,53.3771]]]
["bitfinex","SOLUSD",1743724627626,[[117.1,49.4102765],[117.09,20.15614886],[117.08,7.56],[117.07,42.7067],[117.04,43.218]],[[117.15,13.2596765],[117.16,8.96178471],[117.17,160.24550622],[117.18,120.32064597],[117.19,53.3771]]]
["bitfinex","SOLUSD",1743724628037,[[117.1,49.4102765],[117.09,20.15614886],[117.08,7.56],[117.07,42.7067],[117.04,43.218]],[[117.15,13.2596765],[117.16,8.96178471],[117.17,160.24550622],[117.18,113.414706],[117.19,53.3771]]]
["bitfinex","SOLUSD",1743724628838,[[117.1,28.0610765],[117.09,20.15614886],[117.08,28.912],[117.07,42.7067],[117.04,42.718]],[[117.15,21.7957765],[117.16,0.42648471],[117.17,211.55550622],[117.18,83.440606],[117.19,32.0434]]]
["bitfinex","SOLUSD",1743724629009,[[117.1,8.5397],[117.09,1.5065],[117.08,42.1716765],[117.07,25.27024886],[117.04,42.86016157]],[[117.13,13.2596765],[117.15,28.5361],[117.16,0.42648471],[117.17,217.22550622],[117.18,62.104706]]]
["bitfinex","SOLUSD",1743724629215,[[117.1,8.5397],[117.09,1.5065],[117.08,42.1716765],[117.07,25.27024886],[117.04,42.86016157]],[[117.13,13.2596765],[117.15,28.5361],[117.17,217.22550622],[117.18,62.104706]]]
["bitfinex","SOLUSD",1743724629216,[[117.1,8.5397],[117.09,1.5065],[117.08,42.1716765],[117.07,25.27024886],[117.04,42.86016157]],[[117.13,13.2596765],[117.15,28.96258471],[117.17,217.22550622],[117.18,62.104706],[117.2,351.82964886]]]
["bitfinex","SOLUSD",1743724629519,[[117.1,8.5397],[117.09,1.5065],[117.08,42.1716765],[117.07,25.27024886],[117.04,42.86016157]],[[117.13,13.2596765],[117.15,28.96258471],[117.17,217.22550622],[117.18,68.98542797],[117.2,351.82964886]]]
["bitfinex","SOLUSD",1743724629841,[[117.1,8.5397],[117.09,1.5065],[117.08,42.1716765],[117.07,25.27024886],[117.04,42.86016157]],[[117.13,13.2596765],[117.15,28.96258471],[117.17,238.56280622],[117.18,68.98542797],[117.2,351.82964886]]]
["bitfinex","SOLUSD",1743724630224,[[117.1,8.5397],[117.09,1.5065],[117.08,42.1716765],[117.07,25.27024886],[117.04,42.86016157]],[[117.13,13.2596765],[117.14,8.5371],[117.15,20.42648471],[117.17,238.56280622],[117.18,68.98542797]]]
["bitfinex","SOLUSD",1743724630721,[[117.1,8.5397],[117.09,1.5065],[117.08,42.1716765],[117.07,25.27024886],[117.04,42.86016157]],[[117.13,13.2596765],[117.15,28.96288471],[117.17,238.56280622],[117.18,68.98542797],[141.25,5.0]]]
["bitfinex","SOLUSD",1743724631236,[[117.1,8.5397],[117.09,1.5065],[117.08,42.1716765],[117.07,25.27024886],[117.04,42.86016157]],[[117.13,13.2596765],[117.15,28.96288471],[117.17,238.56280622],[117.18,68.98542797],[117.19,6.3734]]]
["bitfinex","SOLUSD",1743724631536,[[117.1,8.5397],[117.09,1.5065],[117.08,42.1716765],[117.07,25.27024886],[117.04,42.86016157]],[[117.13,13.2596765],[117.14,8.5368],[117.15,20.42648471],[117.17,238.56280622],[117.18,68.98542797]]]
["bitfinex","SOLUSD",1743724632336,[[117.1,8.5397],[117.09,1.5065],[117.08,42.1716765],[117.07,25.27024886],[117.04,42.86016157]],[[117.13,13.2596765],[117.14,8.5368],[117.15,156.42648471],[117.17,102.56280622],[117.18,68.98542797]]]
["bitfinex","SOLUSD",1743724632843,[[117.1,8.5397],[117.09,14.7661765],[117.08,28.912],[117.07,25.27024886],[117.06,53.32302914]],[[117.15,144.5361],[117.17,96.89280622],[117.18,68.98542797],[117.19,32.0434],[117.2,352.32964886]]]
["bitfinex","SOLUSD",1743724633029,[[117.1,8.5397],[117.09,36.1163765],[117.08,7.56],[117.07,25.27024886],[117.06,53.32302914]],[[117.14,13.2596765],[117.15,136.0],[117.17,96.89280622],[117.18,68.98542797],[117.19,32.0434]]]
["bitfinex","SOLUSD",1743724633030,[[117.1,8.5397],[117.09,36.1163765],[117.08,7.56],[117.07,25.27024886],[117.06,53.32302914]],[[117.14,13.2596765],[117.15,136.0],[117.16,8.5357],[117.17,97.31929093],[117.18,68.98542797]]]
["bitfinex","SOLUSD",1743724633338,[[117.1,21.7993765],[117.09,22.8567],[117.08,7.56],[117.07,25.27024886],[117.06,53.32302914]],[[117.14,13.2596765],[117.15,136.0],[117.16,8.5357],[117.17,97.31929093],[117.18,68.98542797]]]
["bitfinex","SOLUSD",1743724633837,[[117.1,43.1485765],[117.09,1.5065],[117.08,7.56],[117.07,67.97664886],[117.06,53.32302914]],[[117.15,149.2596765],[117.16,8.5357],[117.17,75.98199093],[117.18,68.98542797],[117.19,53.3769]]]
["bitfinex","SOLUSD",1743724634035,[[117.11,31.90932536],[117.1,29.8889],[117.09,1.5065],[117.08,7.56],[117.07,68.11881043]],[[117.15,149.2596765],[117.17,28.96148471],[117.18,62.104706],[117.19,79.0169],[117.2,18.64964886]]]
["bitfinex","SOLUSD",1743724634245,[[117.13,18.64964886],[117.12,13.2596765],[117.11,25.16154886],[117.1,29.8889],[117.09,1.79082314]],[[117.17,13.2596765],[117.2,156.0],[117.21,22.8998],[117.22,471.7633114],[117.23,12.69892873]]]
["bitfinex","SOLUSD",1743724634419,[[117.14,8.5367],[117.13,31.90932536],[117.12,21.3445],[117.11,6.5119],[117.09,1.79082314]],[[117.18,13.2596765],[117.19,8.5334],[117.2,163.70216157],[117.21,22.8998],[117.22,471.7633114]]]
["bitfinex","SOLUSD",1743724634618,[[117.14,8.5367],[117.13,31.90932536],[117.12,21.3445],[117.11,6.5119],[117.09,1.79082314]],[[117.18,13.2596765],[117.19,8.5334],[117.2,163.98648471],[117.21,22.8998],[117.22,471.7633114]]]
["bitfinex","SOLUSD",1743724635229,[[117.14,8.5367],[117.12,34.6041765],[117.11,6.5119],[117.09,1.79082314],[116.95,104.15787688]],[[117.17,13.2596765],[117.18,0.42648471],[117.19,8.5334],[117.2,219.63291206],[117.21,22.8998]]]
["bitfinex","SOLUSD",1743724635427,[[117.11,6.5119],[117.1,34.6082765],[117.09,20.15614886],[117.06,141.61321793],[117.04,43.218]],[[117.15,13.2596765],[117.16,20.0],[117.18,104.77519071],[117.19,8.5334],[117.2,219.63291206]]]
["bitfinex","SOLUSD",1743724635428,[[117.11,6.5119],[117.1,34.6082765],[117.09,20.15614886],[117.06,141.61321793],[117.04,43.218]],[[117.15,13.2596765],[117.16,20.0],[117.18,104.77519071],[117.19,15.35616873],[117.2,166.54607621]]]
["bitfinex","SOLUSD",1743724636035,[[117.11,19.7715765],[117.1,21.3486],[117.09,20.15614886],[117.06,141.61321793],[117.04,43.218]],[[117.16,84.5696765],[117.18,0.42648471],[117.19,15.35616873],[117.2,166.54607621],[117.24,53.038706]]]
["bitfinex","SOLUSD",1743724636242,[[117.11,19.7715765],[117.1,21.3486],[117.09,20.15614886],[117.06,141.61321793],[117.04,43.218]],[[117.16,33.2596765],[117.18,0.42648471],[117.19,15.35616873],[117.2,166.54607621],[117.24,53.038706]]]
["bitfinex","SOLUSD",1743724636421,[[117.12,8.5378],[117.11,19.7715765],[117.1,21.3486],[117.09,20.15614886],[117.06,141.61321793]],[[117.16,33.2596765],[117.17,8.5349],[117.18,51.73648471],[117.19,53.82556873],[117.2,166.54607621]]]
["bitfinex","SOLUSD",1743724636920,[[117.12,8.5378],[117.11,6.5119],[117.1,34.6082765],[117.09,20.15614886],[117.06,60.41321793]],[[117.15,13.2596765],[117.16,28.5355],[117.18,240.77519071],[117.19,53.82556873],[117.2,30.54607621]]]
["bitfinex","SOLUSD",1743724637439,[[117.12,8.5378],[117.11,6.5119],[117.1,34.6082765],[117.09,20.15614886],[117.06,60.41321793]],[[117.15,12.7596765],[117.16,28.5355],[117.18,240.77519071],[117.19,53.82556873],[117.2,30.54607621]]]
["bitfinex","SOLUSD",1743724639243,[[117.11,15.0504],[117.1,34.6082765],[117.09,20.15614886],[117.06,60.41321793],[117.04,42.718]],[[117.15,21.2956765],[117.16,20.0],[117.18,262.11089071],[117.19,32.49276873],[117.2,30.54607621]]]
["bitfinex","SOLUSD",1743724639746,[[117.1,8.5397],[117.09,33.41582536],[117.08,27.8642],[117.06,60.41321793],[117.04,42.718]],[[117.14,13.2596765],[117.15,8.536],[117.16,27.56],[117.17,21.3379],[117.18,266.44519071]]]
["bitfinex","SOLUSD",1743724640043,[[117.1,8.5397],[117.09,33.41582536],[117.08,27.8642],[117.06,53.32302914],[117.05,7.70216157]],[[117.14,13.2596765],[117.15,8.536],[117.16,163.56],[117.17,22.9075],[117.18,136.45349071]]]
["bitfinex","SOLUSD",1743724640232,[[117.1,8.5397],[117.09,20.15614886],[117.08,41.1238765],[117.06,0.28432314],[117.05,7.70216157]],[[117.14,13.2596765],[117.15,8.536],[117.16,189.23],[117.17,22.9075],[117.18,110.78349071]]]
["bitfinex","SOLUSD",1743724640437,[[117.1,8.5397],[117.09,20.15614886],[117.08,41.1238765],[117.06,0.28432314],[117.05,7.70216157]],[[117.14,13.2596765],[117.15,8.536],[117.16,163.56],[117.17,22.9075],[117.18,136.45349071]]]
["bitfinex","SOLUSD",1743724640954,[[117.1,8.5397],[117.09,33.41582536],[117.08,27.8642],[117.06,53.32302914],[117.05,7.70216157]],[[117.14,13.2596765],[117.15,8.536],[117.16,163.56],[117.17,22.9075],[117.18,136.45349071]]]
["bitfinex","SOLUSD",1743724641346,[[117.1,8.5397],[117.09,54.76592536],[117.08,6.5119],[117.06,96.03272914],[117.05,7.70216157]],[[117.14,13.2596765],[117.16,172.0957],[117.17,1.5696],[117.18,110.78349071],[117.19,53.82656873]]]
["bitfinex","SOLUSD",1743724641938,[[117.1,8.5397],[117.09,54.76592536],[117.08,6.5119],[117.06,96.03272914],[117.05,7.70216157]],[[117.15,8.5361],[117.16,163.56],[117.17,1.5696],[117.18,132.11899071],[117.19,32.49276873]]]
["bitfinex","SOLUSD",1743724642129,[[117.1,8.5397],[117.09,54.76592536],[117.08,6.5119],[117.06,96.03272914],[117.05,7.70216157]],[[117.14,13.2596765],[117.15,8.5361],[117.16,163.56],[117.17,1.5696],[117.18,132.11899071]]]
["bitfinex","SOLUSD",1743724643051,[[117.1,8.5397],[117.09,1.5065],[117.08,19.7715765],[117.07,40.00354886],[117.06,42.7097]],[[117.14,33.2596765],[117.15,8.96258471],[117.16,194.87],[117.17,22.9072],[117.18,59.047006]]]
["bitfinex","SOLUSD",1743724643225,[[117.1,8.5397],[117.09,1.5065],[117.08,41.1236765],[117.07,18.64964886],[117.06,42.7097]],[[117.14,13.2596765],[117.15,8.96258471],[117.16,214.87],[117.17,22.9072],[117.18,59.047006]]]
["bitfinex","SOLUSD",1743724643425,[[117.1,8.5397],[117.09,14.7661765],[117.08,27.864],[117.07,18.64964886],[117.06,95.748406]],[[117.14,13.2596765],[117.15,8.96258471],[117.16,163.56],[117.17,22.9072],[117.18,110.357006]]]
["bitfinex","SOLUSD",1743724644649,[[117.1,8.5397],[117.09,1.5065],[117.08,41.1236765],[117.07,18.64964886],[117.06,42.7097]],[[117.14,13.2596765],[117.15,8.96258471],[117.16,163.56],[117.17,22.9072],[117.18,110.357006]]]
["bitfinex","SOLUSD",1743724645449,[[117.1,8.5397],[117.09,14.7661765],[117.08,27.864],[117.07,18.64964886],[117.06,103.308406]],[[117.14,13.2596765],[117.15,8.96258471],[117.16,163.56],[117.17,22.9072],[117.18,110.357006]]]
["bitfinex","SOLUSD",1743724645645,[[117.1,8.5397],[117.09,36.1163765],[117.08,6.5119],[117.07,18.64964886],[117.06,103.308406]],[[117.14,13.2596765],[117.16,172.0957],[117.17,22.9072],[117.18,110.357006],[141.59,10.945612]]]
["bitfinex","SOLUSD",1743724645953,[[117.1,8.5397],[117.09,36.1163765],[117.08,6.5119],[117.07,18.64964886],[117.06,103.308406]],[[117.15,13.2596765],[117.16,172.0957],[117.17,23.33368471],[117.18,110.357006],[141.59,10.945612]]]
["bitfinex","SOLUSD",1743724646139,[[117.1,29.8889],[117.09,14.7661765],[117.08,6.5119],[117.07,18.64964886],[117.06,103.308406]],[[117.15,13.2596765],[117.16,164.5357],[117.17,1.99608471],[117.18,59.047006],[117.19,53.82616873]]]
["bitfinex","SOLUSD",1743724646336,[[117.1,29.8889],[117.09,14.7661765],[117.08,6.5119],[117.07,18.64964886],[117.06,103.308406]],[[117.15,13.2596765],[117.16,172.0957],[117.17,1.99608471],[117.18,131.692506],[117.19,32.49276873]]]
["bitfinex","SOLUSD",1743724646661,[[117.1,29.8889],[117.09,14.7661765],[117.08,6.5119],[117.07,18.64964886],[117.06,95.748406]],[[117.14,13.2596765],[117.16,172.0957],[117.17,1.99608471],[117.18,131.692506],[117.19,32.49276873]]]
["bitfinex","SOLUSD",1743724646961,[[117.1,29.8889],[117.09,14.7661765],[117.08,6.5119],[117.07,18.64964886],[117.06,103.308406]],[[117.14,13.2596765],[117.16,172.0957],[117.17,1.99608471],[117.18,131.692506],[117.19,32.49276873]]]
["bitfinex","SOLUSD",1743724647460,[[117.1,29.8889],[117.09,14.7661765],[117.08,6.5119],[117.07,18.64964886],[117.06,103.308406]],[[117.15,13.2596765],[117.16,172.0957],[117.17,1.99608471],[117.18,131.692506],[117.19,32.49276873]]]
["bitfinex","SOLUSD",1743724647756,[[117.1,43.1485765],[117.09,1.5065],[117.08,6.5119],[117.07,18.64964886],[117.06,103.308406]],[[117.15,13.2596765],[117.16,172.0957],[117.17,1.99608471],[117.18,131.692506],[117.19,32.49276873]]]
["bitfinex","SOLUSD",1743724648261,[[117.1,43.1485765],[117.09,1.5065],[117.08,6.5119],[117.07,18.64964886],[117.06,103.308406]],[[117.15,13.2596765],[117.16,163.56],[117.17,10.53108471],[117.18,131.692506],[117.19,32.49276873]]]
["bitfinex","SOLUSD",1743724648564,[[117.13,18.64964886],[117.12,19.3237765],[117.1,37.4489],[117.09,1.5065],[117.08,43.12938471]],[[117.18,13.2596765],[117.19,8.5335],[117.2,439.42378892],[117.21,6.2377],[117.22,136.0]]]
["bitfinex","SOLUSD",1743724648861,[[117.13,18.64964886],[117.12,19.3237765],[117.1,37.4489],[117.09,1.5065],[117.08,43.12938471]],[[117.18,13.2596765],[117.19,8.5335],[117.2,575.70811206],[117.21,6.2377],[117.63,25.626344]]]
["bitfinex","SOLUSD",1743724649034,[[117.13,18.64964886],[117.12,19.3237765],[117.1,37.4489],[117.09,1.5065],[117.08,43.12938471]],[[117.18,13.2596765],[117.19,8.5335],[117.2,575.42378892],[117.21,6.2377],[117.63,25.626344]]]
["bitfinex","SOLUSD",1743724649458,[[117.13,18.64964886],[117.12,19.3237765],[117.1,80.1474],[117.09,1.5065],[117.08,43.12938471]],[[117.18,13.2596765],[117.19,8.5335],[117.2,575.42378892],[117.21,6.2377],[117.22,25.67]]]
["bitfinex","SOLUSD",1743724649650,[[117.14,8.5367],[117.13,18.64964886],[117.12,40.6688765],[117.1,50.2585],[117.09,1.5065]],[[117.18,13.2596765],[117.19,8.5335],[117.2,575.42378892],[117.21,6.2377],[117.22,25.67]]]
["bitfinex","SOLUSD",1743724649855,[[117.14,8.5367],[117.13,18.64964886],[117.12,40.6688765],[117.1,50.2585],[117.09,1.5065]],[[117.18,13.2596765],[117.2,575.42378892],[117.21,6.2377],[117.22,25.67]]]
["bitfinex","SOLUSD",1743724649856,[[117.14,8.5367],[117.13,18.64964886],[117.12,40.6688765],[117.1,50.2585],[117.09,1.5065]],[[117.18,21.7934765],[117.2,575.70811206],[117.21,6.2377],[117.22,26.17],[117.24,53.038706]]]
["bitfinex","SOLUSD",1743724650034,[[117.14,8.5367],[117.13,18.64964886],[117.12,40.6688765],[117.1,50.2585],[117.09,1.5065]],[[117.17,13.2596765],[117.18,8.5338],[117.2,575.70811206],[117.21,6.2377],[117.22,26.17]]]
["bitfinex","SOLUSD",1743724650459,[[117.14,8.5367],[117.13,18.64964886],[117.12,40.6688765],[117.1,50.2585],[117.09,1.5065]],[[117.17,13.2596765],[117.18,8.5338],[117.2,575.70811206],[117.21,6.2377],[117.23,74.00247759]]]
["bitfinex","SOLUSD",1743724650662,[[117.14,8.5367],[117.13,18.64964886],[117.12,40.6688765],[117.1,50.2585],[117.09,1.5065]],[[117.17,13.2596765],[117.18,8.5338],[117.19,7.56],[117.2,574.94517745],[117.21,6.2377]]]
["bitfinex","SOLUSD",1743724650844,[[117.14,8.5367],[117.13,18.64964886],[117.12,40.6688765],[117.1,50.2585],[117.09,8.20745767]],[[117.17,13.2596765],[117.19,16.0935],[117.2,516.83811206],[117.21,6.2377],[117.22,76.98]]]
["bitfinex","SOLUSD",1743724651165,[[117.14,8.5367],[117.13,31.90932536],[117.12,27.4092],[117.1,50.2585],[117.09,8.20745767]],[[117.17,13.2596765],[117.19,16.0935],[117.2,516.83811206],[117.21,6.2377],[117.22,76.98]]]
["bitfinex","SOLUSD",1743724651654,[[117.14,8.5367],[117.13,31.90932536],[117.12,27.4092],[117.1,50.2585],[117.09,1.5065]],[[117.17,13.2596765],[117.18,8.5339],[117.19,7.56],[117.2,516.83811206],[117.21,6.2377]]]
["bitfinex","SOLUSD",1743724651959,[[117.14,8.5367],[117.13,18.64964886],[117.12,40.6688765],[117.1,50.2585],[117.09,1.5065]],[[117.17,13.2596765],[117.18,8.5339],[117.19,7.56],[117.2,516.83811206],[117.21,6.2377]]]
["bitfinex","SOLUSD",1743724652264,[[117.13,8.5375],[117.12,6.0641],[117.1,28.9085],[117.09,1.5065],[117.02,85.4548]],[[117.16,13.2596765],[117.17,28.5346],[117.19,80.2036],[117.2,501.17631206],[117.21,6.2377]]]
["bitfinex","SOLUSD",1743724652447,[[117.12,6.0641],[117.11,13.2596765],[117.1,39.99814886],[117.09,1.5065],[117.07,7.56]],[[117.15,13.2596765],[117.17,28.5346],[117.18,53.038706],[117.19,80.2036],[117.2,501.17631206]]]
["bitfinex","SOLUSD",1743724652638,[[117.12,6.0641],[117.11,13.2596765],[117.1,39.99814886],[117.09,1.5065],[117.07,7.56]],[[117.15,13.2596765],[117.17,28.5346],[117.18,189.038706],[117.19,80.2036],[117.2,365.17631206]]]
["bitfinex","SOLUSD",1743724653158,[[117.12,14.6019],[117.1,53.25782536],[117.09,1.5065],[117.07,7.56],[117.05,7.09018879]],[[117.15,13.2596765],[117.16,8.5354],[117.17,20.0],[117.18,189.038706],[117.19,80.2036]]]
["bitfinex","SOLUSD",1743724653362,[[117.12,14.6019],[117.1,53.25782536],[117.09,1.5065],[117.07,7.56],[117.05,13.77681932]],[[117.15,13.2596765],[117.16,8.5354],[117.17,20.0],[117.18,189.038706],[117.19,80.2036]]]
["bitfinex","SOLUSD",1743724654067,[[117.12,6.0641],[117.1,53.25782536],[117.09,1.5065],[117.08,42.7029],[117.05,13.77681932]],[[117.15,21.7957765],[117.17,156.42648471],[117.18,125.684306],[117.19,7.56],[117.2,390.6162073]]]
["bitfinex","SOLUSD",1743724654239,[[117.12,14.6023],[117.1,53.25782536],[117.09,1.5065],[117.08,42.7029],[117.07,7.56]],[[117.15,13.2596765],[117.16,8.5358],[117.17,156.42648471],[117.18,125.684306],[117.19,7.56]]]
["bitfinex","SOLUSD",1743724657165,[[117.12,14.6023],[117.1,53.25782536],[117.09,1.5065],[117.08,42.7029],[117.07,7.56]],[[117.15,13.2596765],[117.16,8.5358],[117.17,156.42648471],[117.18,74.374306],[117.19,7.56]]]
["bitfinex","SOLUSD",1743724657464,[[117.12,14.6023],[117.1,53.25782536],[117.09,1.5065],[117.08,42.7029],[117.07,7.56]],[[117.16,8.5358],[117.17,156.42648471],[117.18,74.374306],[117.19,7.56],[142.1,0.04995]]]
["bitfinex","SOLUSD",1743724657666,[[117.12,14.6023],[117.1,53.25782536],[117.09,1.5065],[117.08,42.7029],[117.07,7.56]],[[117.15,13.2596765],[117.16,8.5358],[117.17,156.42648471],[117.18,125.684306],[117.19,7.56]]]
["bitfinex","SOLUSD",1743724661361,[[117.12,14.6023],[117.1,53.25782536],[117.09,1.5065],[117.08,42.7029],[117.07,7.84432314]],[[117.15,13.2596765],[117.17,164.96138471],[117.18,125.684306],[117.19,7.56],[117.2,57.02972259]]]
["bitfinex","SOLUSD",1743724661550,[[117.12,27.8619765],[117.1,18.64964886],[117.09,1.5065],[117.08,42.7029],[117.07,50.55152314]],[[117.17,136.0],[117.19,36.49988471],[117.2,85.35197373],[117.21,6.2377],[117.22,351.78964886]]]
["bitfinex","SOLUSD",1743724661870,[[117.13,13.2596765],[117.12,35.9479],[117.1,18.64964886],[117.09,1.64866157],[117.08,42.7029]],[[117.18,13.2596765],[117.19,36.21556157],[117.2,85.35197373],[117.21,142.2377],[117.22,351.78964886]]]
["bitfinex","SOLUSD",1743724662157,[[117.13,13.2596765],[117.12,35.9479],[117.1,18.64964886],[117.09,1.64866157],[117.08,42.7029]],[[117.18,21.7935765],[117.19,27.68216157],[117.2,221.35197373],[117.21,6.2377],[117.22,351.78964886]]]
["bitfinex","SOLUSD",1743724662464,[[117.13,18.64964886],[117.12,49.2075765],[117.09,1.64866157],[117.08,42.7029],[102.06,137.9]],[[117.17,13.2596765],[117.18,8.5339],[117.19,27.68216157],[117.2,221.63629687],[117.21,6.2377]]]
["bitfinex","SOLUSD",1743724662758,[[117.13,31.90932536],[117.12,35.9479],[117.09,1.64866157],[117.08,42.7029],[102.06,137.9]],[[117.18,13.2596765],[117.19,36.21566157],[117.2,221.63629687],[117.21,6.2377],[117.22,377.45964886]]]
["bitfinex","SOLUSD",1743724662959,[[117.13,31.90932536],[117.12,35.9479],[117.09,1.64866157],[117.08,42.7029],[116.78,640.849]],[[117.18,21.7935765],[117.19,27.68216157],[117.2,221.63629687],[117.21,6.2377],[117.22,377.45964886]]]
["bitfinex","SOLUSD",1743724663261,[[117.13,31.90932536],[117.12,35.9479],[117.09,1.64866157],[117.08,42.7029],[116.78,640.849]],[[117.18,21.7935765],[117.19,27.68216157],[117.2,221.4941353],[117.21,6.2377],[117.22,377.45964886]]]
["bitfinex","SOLUSD",1743724663664,[[117.14,8.5367],[117.13,31.90932536],[117.12,27.4097],[117.09,1.64866157],[117.08,42.7029]],[[117.18,21.7935765],[117.19,27.68216157],[117.2,221.63629687],[117.21,6.2377],[117.22,377.45964886]]]
["bitfinex","SOLUSD",1743724664250,[[117.14,8.5367],[117.13,31.90932536],[117.12,27.4097],[117.09,1.64866157],[117.08,42.7029]],[[117.18,13.2596765],[117.19,36.21556157],[117.2,170.32629687],[117.21,6.2377],[117.22,377.45964886]]]
["bitfinex","SOLUSD",1743724664661,[[117.14,8.5367],[117.13,31.90932536],[117.12,27.4097],[117.09,1.64866157],[117.08,42.7029]],[[117.18,21.7934765],[117.19,27.68216157],[117.2,170.32629687],[117.21,57.5477],[117.22,377.45964886]]]
["bitfinex","SOLUSD",1743724665063,[[117.14,8.5367],[117.13,31.90932536],[117.12,27.4097],[117.09,1.64866157],[117.08,42.7029]],[[117.18,13.2596765],[117.19,36.21566157],[117.2,170.32629687],[117.21,57.5477],[117.22,377.45964886]]]
["bitfinex","SOLUSD",1743724666063,[[117.14,8.5367],[117.13,31.90932536],[117.12,27.4097],[117.09,1.64866157],[117.08,42.7029]],[[117.18,13.2596765],[117.19,36.21566157],[117.2,148.99439687],[117.21,57.5477],[117.22,398.78784886]]]
["bitfinex","SOLUSD",1743724666241,[[117.14,8.5367],[117.13,31.90932536],[117.12,27.4097],[117.1,42.6958],[117.09,1.64866157]],[[117.18,13.2596765],[117.19,36.21566157],[117.2,148.99439687],[117.21,57.5477],[117.22,398.78784886]]]
["bitfinex","SOLUSD",1743724667464,[[117.14,8.5367],[117.13,31.90932536],[117.12,27.4097],[117.1,42.6958],[117.09,1.64866157]],[[117.18,13.2596765],[117.19,36.21566157],[117.2,12.99439687],[117.21,57.5477],[117.22,398.78784886]]]
["bitfinex","SOLUSD",1743724667669,[[117.14,8.5367],[117.13,31.90932536],[117.12,27.4097],[117.1,42.6958],[117.09,1.64866157]],[[117.18,13.2596765],[117.19,36.21566157],[117.2,12.99439687],[117.21,57.5477],[117.22,65.64784886]]]
["bitfinex","SOLUSD",1743724668172,[[117.14,8.5367],[117.13,31.90932536],[117.12,27.4097],[117.1,42.6958],[117.09,1.64866157]],[[117.18,13.2596765],[117.19,28.67566157],[117.2,12.99439687],[117.21,57.5477],[117.22,65.64784886]]]
["bitfinex","SOLUSD",1743724668375,[[117.14,8.5367],[117.13,31.90932536],[117.12,27.4097],[117.1,42.6958],[117.09,1.64866157]],[[117.18,21.7935765],[117.19,27.68216157],[117.2,12.99439687],[117.21,57.5477],[117.22,65.64784886]]]
["bitfinex","SOLUSD",1743724668877,[[117.14,8.5367],[117.13,31.90932536],[117.12,27.4097],[117.1,42.6958],[117.09,1.64866157]],[[117.18,21.7935765],[117.19,27.68216157],[117.2,12.99439687],[117.21,78.8777],[117.22,44.31964886]]]
["bitfinex","SOLUSD",1743724669273,[[117.14,8.5367],[117.13,31.90932536],[117.12,27.4097],[117.1,42.6958],[117.09,1.64866157]],[[117.18,21.7935765],[117.19,27.68216157],[117.2,12.99439687],[117.21,78.8777],[117.22,44.81964886]]]
["bitfinex","SOLUSD",1743724669475,[[117.14,8.5367],[117.13,31.90932536],[117.12,27.4097],[117.1,42.6958],[117.09,1.64866157]],[[117.18,21.7935765],[117.19,27.68216157],[117.2,12.99439687],[117.21,78.8777],[117.22,44.31964886]]]
["bitfinex","SOLUSD",1743724670604,[[117.12,19.3237765],[117.1,21.3483],[117.09,1.5065],[117.06,134.238706],[117.05,14.27681932]],[[117.17,13.54399964],[117.18,8.5339],[117.19,78.99216157],[117.2,38.5222353],[117.21,6.2377]]]
["bitfinex","SOLUSD",1743724670751,[[117.12,6.0641],[117.1,39.99794886],[117.09,1.5065],[117.07,50.2472],[117.06,134.38086757]],[[117.15,13.2596765],[117.16,0.14216157],[117.17,20.14216157],[117.18,112.882606],[117.19,33.21]]]
["bitfinex","SOLUSD",1743724670953,[[117.12,6.0641],[117.1,53.25762536],[117.09,1.5065],[117.07,50.2472],[117.06,53.18086757]],[[117.15,13.2596765],[117.16,0.14216157],[117.17,156.14216157],[117.18,112.882606],[117.19,33.21]]]
["bitfinex","SOLUSD",1743724671663,[[117.12,6.0641],[117.1,53.25762536],[117.09,1.5065],[117.07,50.2472],[117.06,53.18086757]],[[117.15,13.2596765],[117.16,0.14216157],[117.17,156.14216157],[117.18,134.217206],[117.19,33.21]]]
["bitfinex","SOLUSD",1743724671874,[[117.12,14.6021],[117.1,53.25762536],[117.09,1.5065],[117.07,50.2472],[117.06,53.18086757]],[[117.15,13.2596765],[117.16,0.14216157],[117.17,156.14216157],[117.18,134.217206],[117.19,33.21]]]
["bitfinex","SOLUSD",1743724672073,[[117.13,18.64964886],[117.12,14.6021],[117.11,34.6059765],[117.1,18.64964886],[117.09,1.64866157]],[[117.19,27.54],[117.2,170.04207373],[117.21,57.5477],[117.22,44.81964886],[117.24,185.6137174]]]
["bitfinex","SOLUSD",1743724672364,[[117.13,18.64964886],[117.12,27.8617765],[117.09,44.34806157],[117.06,53.038706],[117.05,95.47681932]],[[117.17,13.2596765],[117.19,36.0732],[117.2,148.99439687],[117.21,57.5477],[117.22,44.81964886]]]
["bitfinex","SOLUSD",1743724672769,[[117.13,18.64964886],[117.12,27.8617765],[117.09,44.34806157],[117.06,53.038706],[117.05,94.97681932]],[[117.17,13.2596765],[117.19,36.0732],[117.2,148.99439687],[117.21,57.5477],[117.22,44.81964886]]]
["bitfinex","SOLUSD",1743724673084,[[117.13,18.64964886],[117.12,27.8617765],[117.09,44.34806157],[117.06,53.038706],[117.05,95.47681932]],[[117.17,13.2596765],[117.19,36.0732],[117.2,148.99439687],[117.21,57.5477],[117.22,44.31964886]]]
["bitfinex","SOLUSD",1743724673247,[[117.13,18.64964886],[117.12,27.8617765],[117.09,44.34806157],[117.06,53.038706],[117.05,95.47681932]],[[117.18,13.2596765],[117.19,36.0732],[117.2,148.99439687],[117.21,57.5477],[117.22,44.31964886]]]
["bitfinex","SOLUSD",1743724673447,[[117.13,27.18644886],[117.12,40.6693765],[117.09,44.34806157],[117.06,53.038706],[117.05,95.47681932]],[[117.18,21.7940765],[117.19,27.54],[117.2,148.99439687],[117.21,79.3777],[117.22,44.31964886]]]
["bitfinex","SOLUSD",1743724674152,[[117.13,27.18644886],[117.12,40.6693765],[117.09,44.34806157],[117.06,53.038706],[117.05,95.47681932]],[[117.17,13.2596765],[117.18,8.5344],[117.19,27.54],[117.2,148.99439687],[117.21,79.3777]]]
["bitfinex","SOLUSD",1743724674355,[[117.13,8.5368],[117.12,6.0641],[117.11,31.90932536],[117.1,21.3483],[117.09,44.34806157]],[[117.17,13.2596765],[117.18,8.5344],[117.19,27.54],[117.2,170.32639687],[117.21,58.0477]]]
["bitfinex","SOLUSD",1743724674562,[[117.13,8.5368],[117.12,6.0641],[117.11,31.90932536],[117.1,21.3483],[117.09,44.2059]],[[117.16,13.2596765],[117.17,20.0],[117.18,8.5344],[117.19,58.85],[117.2,195.99639687]]]
["bitfinex","SOLUSD",1743724674777,[[117.13,8.5368],[117.12,6.0641],[117.11,18.64964886],[117.1,34.6079765],[117.09,44.2059]],[[117.16,13.2596765],[117.17,20.0],[117.18,144.5344],[117.19,58.85],[117.2,59.99639687]]]
["bitfinex","SOLUSD",1743724674959,[[117.13,8.5368],[117.12,6.0641],[117.11,53.25562536],[117.09,44.2059],[116.93,20.0]],[[117.16,13.2596765],[117.18,144.5344],[117.19,27.54],[117.2,85.63639687],[117.21,32.4077]]]
["bitfinex","SOLUSD",1743724675159,[[117.13,8.5368],[117.12,19.3237765],[117.11,39.99594886],[117.09,44.2059],[117.05,95.47681932]],[[117.17,13.2596765],[117.18,144.5344],[117.19,27.54],[117.2,85.63639687],[117.21,32.4077]]]
["bitfinex","SOLUSD",1743724675383,[[117.13,8.5368],[117.12,19.3237765],[117.11,39.99594886],[117.09,44.2059],[117.08,0.28432314]],[[117.17,13.2596765],[117.18,144.5344],[117.19,27.54],[117.2,85.63639687],[117.21,32.4077]]]
["bitfinex","SOLUSD",1743724676180,[[117.13,27.18644886],[117.12,19.3237765],[117.11,39.99594886],[117.09,44.2059],[117.08,0.28432314]],[[117.17,13.2596765],[117.18,144.5344],[117.19,27.54],[117.2,85.63639687],[117.21,31.9077]]]
["bitfinex","SOLUSD",1743724676361,[[117.13,27.18644886],[117.12,19.3237765],[117.11,21.3463],[117.09,44.2059],[117.08,0.28432314]],[[117.17,13.2596765],[117.18,144.5344],[117.19,27.54],[117.2,85.63639687],[117.21,31.9077]]]
["bitfinex","SOLUSD",1743724676563,[[117.13,27.18644886],[117.12,19.3237765],[117.11,21.3463],[117.09,44.2059],[117.08,0.28432314]],[[117.17,13.2596765],[117.18,144.5344],[117.19,27.54],[117.2,85.63639687],[117.21,32.4077]]]
["bitfinex","SOLUSD",1743724677174,[[117.13,27.18644886],[117.12,19.3237765],[117.11,21.3463],[117.09,44.2059],[117.08,0.28432314]],[[117.17,13.2596765],[117.18,144.5344],[117.19,20.0],[117.2,85.63639687],[117.21,31.9077]]]
["bitfinex","SOLUSD",1743724677378,[[117.13,27.18644886],[117.12,19.3237765],[117.11,21.3463],[117.09,44.2059],[117.08,0.28432314]],[[117.17,13.2596765],[117.18,144.5344],[117.19,27.54],[117.2,85.63639687],[117.21,31.9077]]]
["bitfinex","SOLUSD",1743724678073,[[117.15,18.64964886],[117.14,31.3859],[117.13,31.90932536],[117.12,6.0641],[117.11,7.96648471]],[[117.19,7.54],[117.2,8.5327],[117.22,177.3274],[117.23,12.19892873],[117.24,239.0145174]]]
["bitfinex","SOLUSD",1743724678265,[[117.15,31.90932536],[117.14,31.3859],[117.12,59.102806],[117.11,50.65838471],[117.08,81.2]],[[117.19,26.0],[117.2,13.2596765],[117.21,7.54],[117.22,184.30792162],[117.23,12.3410903]]]
["bitfinex","SOLUSD",1743724678463,[[117.15,31.90932536],[117.14,31.3859],[117.12,59.102806],[117.11,50.65838471],[117.08,81.2]],[[117.19,26.0],[117.2,13.2596765],[117.22,191.99008319],[117.23,12.3410903],[117.51,25.621973]]]
["bitfinex","SOLUSD",1743724678664,[[117.15,18.64964886],[117.14,44.6455765],[117.12,6.0641],[117.11,50.65838471],[117.08,81.2]],[[117.19,39.2596765],[117.22,191.99008319],[117.23,12.3410903],[117.51,25.621973],[142.44,2.26583179]]]
["bitfinex","SOLUSD",1743724679086,[[117.15,18.64964886],[117.14,44.6455765],[117.12,6.0641],[117.11,50.65838471],[117.08,81.2]],[[117.19,39.2596765],[117.22,191.99008319],[117.23,12.3410903],[117.26,159.09001368],[117.29,185.60501596]]]
["bitfinex","SOLUSD",1743724679383,[[117.16,8.5353],[117.15,31.90932536],[117.14,22.8498],[117.12,59.102806],[117.11,50.65838471]],[[117.2,13.2596765],[117.22,170.66268319],[117.23,12.3410903],[117.24,259.8384174],[117.25,426.89524886]]]
["bitfinex","SOLUSD",1743724679566,[[117.16,8.5353],[117.15,53.24812536],[117.14,1.5079],[117.12,59.102806],[117.11,50.65838471]],[[117.2,13.2596765],[117.22,179.19428319],[117.23,12.3410903],[117.24,259.8384174],[117.25,426.39524886]]]
["bitfinex","SOLUSD",1743724679890,[[117.16,8.5353],[117.15,53.24812536],[117.14,1.5079],[117.12,59.102806],[117.11,50.65838471]],[[117.2,13.2596765],[117.21,8.5317],[117.22,170.66268319],[117.23,12.3410903],[117.24,259.8384174]]]
["bitfinex","SOLUSD",1743724680188,[[117.16,8.5353],[117.15,53.24812536],[117.14,1.5079],[117.12,59.102806],[117.11,50.65838471]],[[117.2,21.7921765],[117.22,167.8709949],[117.23,33.6674903],[117.24,238.5145174],[142.1,0.04995]]]
["bitfinex","SOLUSD",1743724680486,[[117.16,8.5353],[117.15,53.24812536],[117.14,1.5079],[117.12,59.102806],[117.11,50.65838471]],[[117.2,21.7921765],[117.22,167.8709949],[117.23,40.53349892],[117.24,238.5145174],[117.25,426.89524886]]]
["bitfinex","SOLUSD",1743724681083,[[117.16,8.5353],[117.15,39.98844886],[117.14,14.7675765],[117.12,6.0641],[117.11,50.65838471]],[[117.19,13.2596765],[117.2,8.5325],[117.22,167.8709949],[117.23,40.53349892],[117.24,238.5145174]]]
["bitfinex","SOLUSD",1743724681575,[[117.16,8.5353],[117.15,39.98844886],[117.14,14.7675765],[117.12,6.0641],[117.11,50.65838471]],[[117.19,13.2596765],[117.2,8.5325],[117.22,167.8709949],[117.23,40.53349892],[117.24,264.1845174]]]
["bitfinex","SOLUSD",1743724682163,[[117.16,8.5353],[117.15,53.24812536],[117.14,1.5079],[117.12,59.102806],[117.11,50.65838471]],[[117.2,13.2596765],[117.21,8.532],[117.22,167.8709949],[117.23,40.53349892],[117.24,264.1845174]]]
["bitfinex","SOLUSD",1743724682481,[[117.16,49.5881765],[117.15,18.64964886],[117.14,1.5079],[117.13,42.684],[117.12,53.038706]],[[117.22,0.14216157],[117.23,148.3410903],[117.24,258.5145174],[117.25,379.40374886],[117.28,159.59001368]]]
["bitfinex","SOLUSD",1743724682682,[[117.16,49.5881765],[117.15,18.64964886],[117.14,1.5079],[117.13,42.684],[117.12,53.038706]],[[117.21,13.2596765],[117.22,7.54],[117.23,144.67266157],[117.24,258.5145174],[117.25,379.40374886]]]
["bitfinex","SOLUSD",1743724682889,[[117.16,49.5881765],[117.15,18.64964886],[117.14,1.5079],[117.13,42.684],[117.12,53.038706]],[[117.21,13.2596765],[117.22,36.071],[117.23,136.14216157],[117.24,105.939506],[117.25,379.40374886]]]
["bitfinex","SOLUSD",1743724683094,[[117.16,49.5881765],[117.15,18.64964886],[117.14,1.5079],[117.13,42.684],[117.12,53.038706]],[[117.21,13.2596765],[117.22,28.531],[117.23,136.14216157],[117.24,127.264106],[117.25,358.08114886]]]
["bitfinex","SOLUSD",1743724683395,[[117.16,49.5881765],[117.15,18.64964886],[117.14,1.5079],[117.13,42.684],[117.12,53.038706]],[[117.21,13.2596765],[117.22,28.531],[117.23,143.68216157],[117.24,133.99878244],[117.25,358.08114886]]]
["bitfinex","SOLUSD",1743724683683,[[117.16,28.2498765],[117.15,18.64964886],[117.14,22.8489],[117.13,42.684],[117.12,53.038706]],[[117.21,21.7916765],[117.22,20.0],[117.23,199.34552454],[117.24,82.68878244],[117.25,358.08114886]]]
["bitfinex","SOLUSD",1743724683866,[[117.16,14.9902],[117.15,31.90932536],[117.14,22.8489],[117.13,42.684],[117.12,53.038706]],[[117.2,13.2596765],[117.21,8.532],[117.22,20.0],[117.23,199.34552454],[117.24,82.68878244]]]
["bitfinex","SOLUSD",1743724685794,[[117.16,14.9902],[117.15,53.24852536],[117.14,1.5079],[117.13,42.684],[117.12,53.038706]],[[117.2,13.2596765],[117.22,28.5313],[117.23,199.34552454],[117.24,82.68878244],[142.44,2.26583179]]]
["bitfinex","SOLUSD",1743724686190,[[117.16,14.9902],[117.15,53.24852536],[117.14,1.5079],[117.13,42.684],[117.12,53.038706]],[[117.2,13.2596765],[117.22,28.5313],[117.23,199.34552454],[117.24,82.68878244],[117.26,25.67]]]
["bitfinex","SOLUSD",1743724686393,[[117.16,14.9902],[117.15,53.24852536],[117.14,1.5079],[117.13,42.684],[117.12,53.038706]],[[117.2,13.2596765],[117.22,28.5313],[117.23,199.34552454],[117.24,82.68878244],[117.26,26.17]]]
["bitfinex","SOLUSD",1743724687082,[[117.16,28.2498765],[117.15,39.98884886],[117.14,1.5079],[117.13,42.684],[117.12,53.038706]],[[117.21,13.2596765],[117.22,28.5313],[117.23,148.31984768],[117.24,82.68878244],[117.26,26.17]]]
["bitfinex","SOLUSD",1743724687286,[[117.16,28.2498765],[117.15,39.98884886],[117.14,1.5079],[117.13,42.684],[117.12,53.038706]],[[117.21,13.2596765],[117.22,28.5313],[117.23,148.31984768],[117.24,82.68878244],[117.25,409.39114886]]]
["bitfinex","SOLUSD",1743724688069,[[117.16,28.2498765],[117.15,39.98884886],[117.14,1.5079],[117.13,42.684],[117.12,53.038706]],[[117.21,13.2596765],[117.22,28.5313],[117.23,148.31984768],[117.24,82.68878244],[117.25,358.08114886]]]
["bitfinex","SOLUSD",1743724688272,[[117.16,28.2498765],[117.15,39.98884886],[117.14,1.5079],[117.13,42.684],[117.12,53.038706]],[[117.21,21.7914765],[117.22,20.0],[117.23,148.31984768],[117.24,133.99878244],[117.25,358.08114886]]]
["bitfinex","SOLUSD",1743724690193,[[117.16,14.9902],[117.15,53.24852536],[117.14,1.5079],[117.13,42.684],[117.12,53.038706]],[[117.2,13.2596765],[117.21,8.5318],[117.22,20.0],[117.23,148.17768611],[117.24,133.99878244]]]
["bitfinex","SOLUSD",1743724690493,[[117.16,14.9902],[117.15,53.24852536],[117.14,1.5079],[117.13,42.684],[117.12,53.038706]],[[117.2,13.2596765],[117.21,8.5318],[117.22,20.0],[117.23,148.17768611],[117.24,134.14094401]]]
["bitfinex","SOLUSD",1743724690802,[[117.14,1.5079],[117.13,6.3269],[117.09,81.2],[117.06,53.538706],[117.05,49.40283053]],[[117.18,13.2596765],[117.2,8.81682314],[117.21,0.14216157],[117.22,96.98],[117.23,148.17768611]]]
["bitfinex","SOLUSD",1743724691094,[[117.14,1.5079],[117.13,6.3269],[117.12,18.64964886],[117.11,13.2596765],[117.1,7.54]],[[117.16,13.2596765],[117.19,27.54],[117.2,144.81682314],[117.21,0.14216157],[117.22,76.98]]]
["bitfinex","SOLUSD",1743724691301,[[117.11,22.9347],[117.1,19.5865765],[117.07,50.38936157],[117.06,53.038706],[117.04,4.69787073]],[[117.15,13.2596765],[117.17,20.0],[117.18,53.18086757],[117.19,84.52],[117.2,31.74722314]]]
["bitfinex","SOLUSD",1743724691594,[[117.11,36.1943765],[117.1,6.3269],[117.07,50.38936157],[117.06,53.038706],[117.04,85.89787073]],[[117.15,13.2596765],[117.17,20.0],[117.18,189.18086757],[117.19,84.52],[117.2,31.74722314]]]
["bitfinex","SOLUSD",1743724691792,[[117.11,36.1943765],[117.1,24.97654886],[117.07,50.67368471],[117.06,53.038706],[117.04,85.89787073]],[[117.15,13.2596765],[117.17,20.0],[117.18,189.18086757],[117.19,84.52],[117.2,31.74722314]]]
["bitfinex","SOLUSD",1743724691993,[[117.11,36.1943765],[117.1,24.97654886],[117.07,50.67368471],[117.06,53.038706],[117.05,49.90283053]],[[117.15,13.2596765],[117.17,20.0],[117.18,189.18086757],[117.19,84.52],[117.2,31.74722314]]]
["bitfinex","SOLUSD",1743724692198,[[117.12,8.5378],[117.11,36.1943765],[117.1,24.97654886],[117.07,43.13368471],[117.06,53.038706]],[[117.15,13.2596765],[117.17,28.5351],[117.18,189.18086757],[117.19,84.52],[117.2,23.21472314]]]
["bitfinex","SOLUSD",1743724692383,[[117.12,8.5378],[117.11,36.1943765],[117.1,24.97654886],[117.08,7.54],[117.07,42.84936157]],[[117.15,13.2596765],[117.16,8.5353],[117.17,20.0],[117.18,189.18086757],[117.19,105.8537]]]
["bitfinex","SOLUSD",1743724692578,[[117.12,8.5378],[117.11,36.1943765],[117.1,24.97654886],[117.08,7.54],[117.07,43.13368471]],[[117.15,13.2596765],[117.16,8.5353],[117.17,20.0],[117.18,189.18086757],[117.19,105.8537]]]
["bitfinex","SOLUSD",1743724693604,[[117.12,8.5378],[117.11,14.8472765],[117.1,24.97654886],[117.09,21.3501],[117.08,7.54]],[[117.15,13.2596765],[117.16,8.5353],[117.17,20.0],[117.18,189.18086757],[117.19,105.8537]]]
["bitfinex","SOLUSD",1743724699106,[[117.12,27.18744886],[117.11,14.8472765],[117.1,24.97654886],[117.08,7.54],[102.33,33.33333333]],[[117.16,13.2596765],[117.18,136.0],[117.19,27.54],[117.21,97.83984886],[117.22,68.3279]]]
["bitfinex","SOLUSD",1743724699283,[[117.12,27.18744886],[117.11,14.8472765],[117.1,24.97654886],[117.08,7.54]],[[117.16,13.2596765],[117.18,136.0],[117.19,27.54],[117.21,97.83984886],[117.22,68.3279]]]
["bitfinex","SOLUSD",1743724699284,[[117.13,31.90932536],[117.12,27.18744886],[117.11,1.5876],[117.1,49.0243],[117.08,7.54]],[[117.18,149.2596765],[117.19,28.5337],[117.2,1.74156157],[117.21,79.33236157],[117.22,25.67]]]
["bitfinex","SOLUSD",1743724699484,[[117.14,8.5367],[117.13,13.2596765],[117.12,39.99524886],[117.11,1.5876],[117.1,49.0243]],[[117.18,13.2596765],[117.19,28.5337],[117.2,145.28156157],[117.21,79.33236157],[117.22,25.67]]]
["bitfinex","SOLUSD",1743724699692,[[117.14,8.5367],[117.13,13.2596765],[117.12,39.99524886],[117.11,1.5876],[117.1,49.0243]],[[117.17,13.2596765],[117.18,8.5338],[117.19,20.0],[117.2,145.42372314],[117.21,79.33236157]]]
["bitfinex","SOLUSD",1743724699887,[[117.13,8.5375],[117.12,31.90932536],[117.11,1.5876],[117.1,27.6752],[117.06,134.238706]],[[117.17,13.2596765],[117.18,8.5338],[117.19,20.0],[117.2,210.52572314],[117.21,6.69236157]]]
["bitfinex","SOLUSD",1743724700081,[[117.13,8.5375],[117.12,31.90932536],[117.11,1.5876],[117.1,27.6752],[117.06,134.738706]],[[117.17,13.2596765],[117.18,8.5338],[117.19,27.54],[117.2,210.52572314],[117.21,6.69236157]]]
["bitfinex","SOLUSD",1743724700776,[[117.13,8.5375],[117.12,31.90932536],[117.11,22.9339],[117.1,6.3269],[117.06,134.238706]],[[117.17,13.2596765],[117.18,8.5338],[117.19,27.54],[117.2,210.52572314],[117.21,6.69236157]]]
["bitfinex","SOLUSD",1743724701000,[[117.13,8.5375],[117.12,18.64964886],[117.11,22.9339],[117.1,6.3269],[117.06,134.738706]],[[117.18,8.5338],[117.19,27.54],[117.2,210.52572314],[117.21,6.69236157],[142.0,0.5]]]
["bitfinex","SOLUSD",1743724701309,[[117.13,8.5375],[117.12,31.90932536],[117.11,22.9339],[117.1,6.3269],[117.06,134.738706]],[[117.17,13.2596765],[117.18,8.5338],[117.19,27.54],[117.2,210.52572314],[117.21,6.69236157]]]
["bitfinex","SOLUSD",1743724701487,[[117.13,8.5375],[117.12,31.90932536],[117.11,22.9339],[117.1,6.3269],[117.06,134.238706]],[[117.17,21.7943765],[117.19,27.54],[117.2,210.52572314],[117.21,32.36236157],[142.1,0.04995]]]
["bitfinex","SOLUSD",1743724701811,[[117.13,8.5375],[117.12,31.90932536],[117.11,22.9339],[117.1,6.3269],[117.06,134.238706]],[[117.17,21.7943765],[117.19,27.54],[117.2,210.52572314],[117.21,32.36236157],[117.22,0.5]]]
["bitfinex","SOLUSD",1743724701982,[[117.13,8.5375],[117.12,31.90932536],[117.11,22.9339],[117.1,6.3269],[117.06,134.738706]],[[117.17,21.7943765],[117.19,27.54],[117.2,210.52572314],[117.21,32.36236157],[117.22,0.5]]]
["bitfinex","SOLUSD",1743724702181,[[117.13,8.5375],[117.12,31.90932536],[117.11,22.9339],[117.1,6.3269],[117.06,134.238706]],[[117.17,21.7943765],[117.19,27.54],[117.2,210.52572314],[117.21,32.36236157],[117.22,0.5]]]
["bitfinex","SOLUSD",1743724702710,[[117.13,8.5375],[117.12,31.90932536],[117.11,22.9339],[117.1,6.3269],[117.06,134.238706]],[[117.17,21.7943765],[117.19,163.54],[117.2,74.52572314],[117.21,32.36236157],[117.22,0.5]]]
["bitfinex","SOLUSD",1743724702885,[[117.13,8.5375],[117.12,31.90932536],[117.11,22.9339],[117.1,6.3269],[117.06,134.238706]],[[117.17,21.7943765],[117.19,163.54],[117.2,74.52572314],[117.21,32.36236157],[117.23,23.50301183]]]
["bitfinex","SOLUSD",1743724703209,[[117.13,8.5375],[117.12,31.90932536],[117.11,22.9339],[117.1,6.3269],[117.06,134.238706]],[[117.17,21.7943765],[117.19,163.54],[117.2,74.52572314],[117.21,32.36236157],[117.22,0.5]]]
["bitfinex","SOLUSD",1743724704913,[[117.13,8.5375],[117.12,18.64964886],[117.11,36.1935765],[117.1,6.3269],[117.06,134.238706]],[[117.16,13.2596765],[117.17,8.5347],[117.19,163.54],[117.2,74.52572314],[117.21,32.36236157]]]
["bitfinex","SOLUSD",1743724705987,[[117.13,8.5375],[117.12,31.90932536],[117.11,22.9339],[117.1,6.3269],[117.06,134.738706]],[[117.17,21.7943765],[117.19,163.54],[117.2,74.52572314],[117.21,32.36236157],[117.23,23.50301183]]]
["bitfinex","SOLUSD",1743724706200,[[117.13,8.5375],[117.12,18.64964886],[117.11,22.9339],[117.1,6.3269],[117.06,134.238706]],[[117.17,8.5347],[117.19,163.54],[117.2,74.52572314],[117.21,32.36236157],[117.23,23.50301183]]]
["bitfinex","SOLUSD",1743724706394,[[117.13,8.5375],[117.12,31.90932536],[117.11,22.9339],[117.1,6.3269],[117.06,134.238706]],[[117.17,21.7943765],[117.19,163.54],[117.2,74.52572314],[117.21,32.36236157],[117.23,23.50301183]]]
["bitfinex","SOLUSD",1743724706702,[[117.15,18.64964886],[117.14,13.2596765],[117.13,29.8813],[117.12,18.64964886],[117.11,1.5876]],[[117.19,136.0],[117.2,8.5327],[117.21,20.0],[117.22,21.3282],[117.23,55.80552454]]]
["bitfinex","SOLUSD",1743724707001,[[117.16,8.5353],[117.15,31.90932536],[117.14,6.6512],[117.13,21.3438],[117.12,53.038706]],[[117.19,136.0],[117.2,21.7923765],[117.21,27.54],[117.22,21.61252314],[117.23,57.38462454]]]
["bitfinex","SOLUSD",1743724707203,[[117.16,8.5353],[117.15,31.90932536],[117.14,6.6512],[117.13,21.3438],[117.12,53.038706]],[[117.2,21.7923765],[117.21,27.54],[117.22,157.61252314],[117.23,57.38462454],[117.25,356.96288218]]]
["bitfinex","SOLUSD",1743724707383,[[117.16,8.5353],[117.15,31.90932536],[117.14,6.6512],[117.13,21.3438],[117.12,60.578706]],[[117.2,21.7923765],[117.21,27.54],[117.22,157.61252314],[117.23,57.38462454],[117.25,356.96288218]]]
["bitfinex","SOLUSD",1743724708205,[[117.16,8.5353],[117.15,31.90932536],[117.14,6.6512],[117.13,21.3438],[117.12,60.578706]],[[117.2,21.7923765],[117.21,27.54],[117.22,157.47036157],[117.23,57.38462454],[117.25,356.96288218]]]
["bitfinex","SOLUSD",1743724708703,[[117.16,8.5353],[117.15,18.64964886],[117.14,19.9108765],[117.13,21.3438],[117.12,7.54]],[[117.19,13.2596765],[117.2,8.5327],[117.21,27.54],[117.22,157.61252314],[117.23,57.38462454]]]
["bitfinex","SOLUSD",1743724709402,[[117.16,8.5353],[117.15,18.64964886],[117.14,19.9108765],[117.13,21.3438],[117.12,7.54]],[[117.19,13.2596765],[117.2,8.5327],[117.21,78.85],[117.22,157.61252314],[117.23,6.07462454]]]
["bitfinex","SOLUSD",1743724709704,[[117.16,8.5353],[117.15,18.64964886],[117.14,19.9108765],[117.13,21.3438],[117.12,7.54]],[[117.19,13.2596765],[117.2,8.5327],[117.21,27.54],[117.22,157.61252314],[117.23,6.07462454]]]
["bitfinex","SOLUSD",1743724710091,[[117.16,8.5353],[117.15,18.64964886],[117.14,19.9108765],[117.13,21.3438],[117.12,7.54]],[[117.19,13.2596765],[117.2,8.5327],[117.21,27.54],[117.22,157.61252314],[117.23,57.38462454]]]
["bitfinex","SOLUSD",1743724711198,[[117.16,8.5353],[117.15,31.90932536],[117.14,27.9921],[117.12,60.578706],[102.45,50.30839518]],[[117.2,13.2596765],[117.21,36.072],[117.22,183.28252314],[117.23,57.38462454],[117.24,65.97448244]]]
["bitfinex","SOLUSD",1743724711411,[[117.16,8.5353],[117.15,31.90932536],[117.14,27.9921],[117.12,60.578706],[102.45,50.30839518]],[[117.2,13.2596765],[117.21,28.532],[117.22,165.15252314],[117.23,57.38462454],[117.24,91.64448244]]]
["bitfinex","SOLUSD",1743724712220,[[117.16,8.5353],[117.15,31.90932536],[117.14,27.9921],[117.12,60.578706],[116.92,22.54111029]],[[117.2,13.2596765],[117.21,28.532],[117.22,165.15252314],[117.23,57.38462454],[117.24,91.64448244]]]
["bitfinex","SOLUSD",1743724712509,[[117.16,8.5353],[117.15,18.64964886],[117.14,41.2517765],[117.12,7.54],[117.06,53.038706]],[[117.19,13.2596765],[117.21,28.532],[117.22,165.15252314],[117.23,57.38462454],[117.24,91.64448244]]]
["bitfinex","SOLUSD",1743724713011,[[117.16,8.5353],[117.15,18.64964886],[117.14,27.9921],[117.12,7.54],[117.06,53.038706]],[[117.19,13.2596765],[117.21,28.532],[117.22,165.15252314],[117.23,57.38462454],[117.24,91.64448244]]]
["bitfinex","SOLUSD",1743724713211,[[117.16,8.5353],[117.15,18.64964886],[117.14,41.2517765],[117.12,7.54],[117.06,53.038706]],[[117.19,13.2596765],[117.2,8.5329],[117.21,20.0],[117.22,165.15252314],[117.23,57.38462454]]]
["bitfinex","SOLUSD",1743724713614,[[117.16,8.5353],[117.15,18.64964886],[117.14,41.2517765],[117.12,7.54],[117.08,81.2]],[[117.19,13.2596765],[117.2,8.5329],[117.21,20.0],[117.22,165.15252314],[117.23,57.38462454]]]
["bitfinex","SOLUSD",1743724713797,[[117.16,8.5353],[117.15,18.64964886],[117.14,41.2517765],[117.12,7.54],[117.08,81.7]],[[117.19,13.2596765],[117.2,8.5329],[117.21,20.0],[117.22,165.15252314],[117.23,57.38462454]]]
["bitfinex","SOLUSD",1743724717011,[[117.16,8.5353],[117.15,18.64964886],[117.14,41.2517765],[117.12,7.54],[117.08,81.2]],[[117.19,13.2596765],[117.2,8.5329],[117.21,20.0],[117.22,165.15252314],[117.23,57.38462454]]]
["bitfinex","SOLUSD",1743724717811,[[117.16,8.5353],[117.15,18.64964886],[117.14,41.2517765],[117.12,7.54],[117.08,81.7]],[[117.19,13.2596765],[117.2,8.5329],[117.21,20.0],[117.22,165.15252314],[117.23,57.38462454]]]
["bitfinex","SOLUSD",1743724718004,[[117.16,8.5353],[117.15,18.64964886],[117.14,41.2517765],[117.12,7.54],[117.08,81.7]],[[117.2,8.5329],[117.21,20.0],[117.22,165.15252314],[117.23,57.38462454],[142.1,0.04995]]]
["bitfinex","SOLUSD",1743724718206,[[117.16,8.5353],[117.15,18.64964886],[117.14,41.2517765],[117.12,7.54],[117.08,81.7]],[[117.19,13.2596765],[117.2,8.5329],[117.21,20.0],[117.22,165.15252314],[117.23,57.38462454]]]
["bitfinex","SOLUSD",1743724719011,[[117.16,8.5353],[117.15,31.90932536],[117.14,27.9921],[117.12,60.578706],[117.08,81.7]],[[117.21,28.532],[117.22,165.15252314],[117.23,57.38462454],[142.1,0.04995],[142.44,2.26583179]]]
["bitfinex","SOLUSD",1743724719215,[[117.16,21.7949765],[117.15,20.20294886],[117.14,6.6512],[117.13,42.6848],[117.12,60.578706]],[[117.21,13.2596765],[117.22,152.35532314],[117.23,77.38462454],[117.24,87.29918244],[117.25,351.76964886]]]
["bitfinex","SOLUSD",1743724719390,[[117.16,21.7949765],[117.15,20.20294886],[117.14,6.6512],[117.13,42.6848],[117.12,60.578706]],[[117.21,13.2596765],[117.22,152.35532314],[117.23,26.07462454],[117.24,87.29918244],[117.25,351.76964886]]]
["bitfinex","SOLUSD",1743724719717,[[117.16,43.1332765],[117.15,20.20294886],[117.14,6.6512],[117.13,42.6848],[117.12,60.578706]],[[117.21,13.2596765],[117.22,152.35532314],[117.23,26.07462454],[117.24,138.57918244],[117.25,351.76964886]]]
["bitfinex","SOLUSD",1743724720015,[[117.16,43.1332765],[117.15,20.20294886],[117.14,6.6512],[117.13,42.6848],[117.12,60.578706]],[[117.21,13.2596765],[117.22,7.82432314],[117.23,170.60512454],[117.24,138.57918244],[117.25,351.76964886]]]
["bitfinex","SOLUSD",1743724721313,[[117.17,31.90932536],[117.16,29.8736],[117.15,1.5533],[117.14,6.6512],[117.13,43.11128471]],[[117.21,13.2596765],[117.22,7.54],[117.23,164.5305],[117.24,53.038706],[117.25,333.26216157]]]
["bitfinex","SOLUSD",1743724721500,[[117.17,31.90932536],[117.16,29.8736],[117.15,1.5533],[117.14,6.6512],[117.13,43.11128471]],[[117.22,20.7996765],[117.23,164.5305],[117.25,333.40432314],[117.3,53.038706],[142.59,0.19]]]
["bitfinex","SOLUSD",1743724721695,[[117.18,13.2596765],[117.17,18.64964886],[117.16,29.8736],[117.15,1.5533],[117.14,6.6512]],[[117.22,13.2596765],[117.24,8.5298],[117.25,493.48623576],[117.26,206.95027297],[117.27,6.4476]]]
["bitfinex","SOLUSD",1743724721904,[[117.19,8.5331],[117.17,34.5953765],[117.15,44.2309],[117.14,6.6512],[117.12,142.278706]],[[117.22,13.2596765],[117.23,8.5308],[117.24,7.54],[117.25,357.48623576],[117.26,342.95027297]]]
["bitfinex","SOLUSD",1743724722213,[[117.19,8.5331],[117.17,34.5953765],[117.15,44.2309],[117.14,6.6512],[117.12,142.278706]],[[117.22,13.2596765],[117.23,8.5308],[117.25,357.48623576],[117.26,342.95027297]]]
["bitfinex","SOLUSD",1743724722214,[[117.19,8.5331],[117.18,18.64964886],[117.17,34.5953765],[117.15,44.2309],[117.14,6.6512]],[[117.22,13.2596765],[117.23,8.5308],[117.25,365.02623576],[117.26,342.95027297],[117.36,26.0]]]
["bitfinex","SOLUSD",1743724722508,[[117.19,8.5331],[117.18,18.64964886],[117.17,34.5953765],[117.15,44.2309],[117.14,6.6512]],[[117.22,13.2596765],[117.23,8.5308],[117.25,365.3105589],[117.26,342.95027297],[117.27,32.1176]]]
["bitfinex","SOLUSD",1743724722902,[[117.19,8.5331],[117.18,18.64964886],[117.17,34.5953765],[117.15,44.2309],[117.14,6.6512]],[[117.22,13.2596765],[117.23,8.5308],[117.24,6.84039959],[117.25,365.3105589],[117.26,342.95027297]]]
["bitfinex","SOLUSD",1743724723096,[[117.18,8.5336],[117.17,18.64964886],[117.16,31.90932536],[117.15,22.8924],[117.14,6.6512]],[[117.21,13.2596765],[117.23,28.5308],[117.24,59.87910559],[117.25,417.9133589],[117.26,270.34947297]]]
["bitfinex","SOLUSD",1743724723296,[[117.18,8.5336],[117.17,18.64964886],[117.16,13.2596765],[117.15,22.8924],[117.14,6.6512]],[[117.21,13.2596765],[117.23,28.5308],[117.24,53.038706],[117.25,417.9133589],[117.26,270.34947297]]]
["bitfinex","SOLUSD",1743724724613,[[117.18,8.5336],[117.17,18.64964886],[117.16,13.2596765],[117.15,22.8924],[117.14,6.6512]],[[117.21,13.2596765],[117.23,28.5308],[117.24,53.038706],[117.25,424.83639498],[117.26,270.34947297]]]
["bitfinex","SOLUSD",1743724725300,[[117.18,8.5336],[117.17,18.64964886],[117.16,13.2596765],[117.15,22.8924],[117.14,6.6512]],[[117.21,13.2596765],[117.22,8.5309],[117.23,20.0],[117.24,53.038706],[117.25,91.71639498]]]
["bitfinex","SOLUSD",1743724725721,[[117.18,8.5336],[117.17,18.64964886],[117.16,34.5970765],[117.15,1.5533],[117.14,6.6512]],[[117.21,13.2596765],[117.22,8.5309],[117.23,20.0],[117.24,53.038706],[117.25,91.71639498]]]
["bitfinex","SOLUSD",1743724726093,[[117.15,1.5533],[117.14,27.9926],[117.12,53.038706],[117.09,123.8992],[117.08,0.5]],[[117.19,13.2596765],[117.21,8.5318],[117.23,156.0],[117.24,104.318706],[117.25,44.78359498]]]
["bitfinex","SOLUSD",1743724726417,[[117.16,27.18494886],[117.15,1.5533],[117.14,41.2522765],[117.13,50.65128471],[117.09,123.8992]],[[117.19,13.2596765],[117.21,8.5318],[117.23,228.6066],[117.24,53.038706],[117.25,44.78359498]]]
["bitfinex","SOLUSD",1743724726800,[[117.15,1.5533],[117.14,6.6512],[117.13,13.2596765],[117.12,21.3449],[117.09,42.6992]],[[117.18,13.2596765],[117.19,8.5333],[117.21,78.82],[117.22,137.91662314],[117.23,32.25976157]]]
["bitfinex","SOLUSD",1743724727007,[[117.15,1.5533],[117.14,15.1876],[117.13,31.90932536],[117.12,21.3449],[117.1,0.14216157]],[[117.17,13.2596765],[117.19,28.5333],[117.21,58.82],[117.22,163.58662314],[117.23,6.58976157]]]
["bitfinex","SOLUSD",1743724727206,[[117.15,1.5533],[117.14,15.1876],[117.13,31.90932536],[117.12,21.3449],[117.1,7.68216157]],[[117.17,13.2596765],[117.19,28.5333],[117.21,80.1502],[117.22,163.58662314],[117.23,6.58976157]]]
["bitfinex","SOLUSD",1743724727818,[[117.14,15.1876],[117.13,31.90932536],[117.12,22.8982],[117.1,7.68216157],[117.09,42.98352314]],[[117.17,13.2596765],[117.19,28.5333],[117.21,80.1502],[117.22,163.58662314],[117.23,6.58976157]]]
["bitfinex","SOLUSD",1743724728614,[[117.14,15.1876],[117.13,31.90932536],[117.12,22.8982],[117.1,7.68216157],[117.09,42.98352314]],[[117.17,13.2596765],[117.18,8.5342],[117.19,20.0],[117.21,105.8202],[117.22,137.91662314]]]
["bitfinex","SOLUSD",1743724729415,[[117.13,27.18674886],[117.12,36.1578765],[117.11,6.4419],[117.1,0.14216157],[117.09,42.98352314]],[[117.17,13.2596765],[117.18,8.5342],[117.19,20.0],[117.2,187.28],[117.21,54.5402]]]
["bitfinex","SOLUSD",1743724729621,[[117.13,27.18674886],[117.12,22.8982],[117.11,19.7015765],[117.1,7.68216157],[117.09,42.98352314]],[[117.16,13.2596765],[117.18,8.5342],[117.19,20.0],[117.2,187.28],[117.21,54.5402]]]
["bitfinex","SOLUSD",1743724729802,[[117.13,27.18674886],[117.12,22.8982],[117.11,19.7015765],[117.1,7.68216157],[117.09,42.98352314]],[[117.16,13.2596765],[117.18,8.5342],[117.19,156.0],[117.2,51.28],[117.21,54.5402]]]
["bitfinex","SOLUSD",1743724730120,[[117.13,27.18674886],[117.12,36.1578765],[117.11,6.4419],[117.1,7.68216157],[117.09,42.98352314]],[[117.17,13.2596765],[117.18,8.5342],[117.19,156.0],[117.2,51.28],[117.21,54.5402]]]
["bitfinex","SOLUSD",1743724730634,[[117.13,27.18674886],[117.12,36.1578765],[117.11,6.4419],[117.1,7.68216157],[117.09,42.98352314]],[[117.17,13.2596765],[117.18,8.5342],[117.19,181.67],[117.2,51.28],[117.21,28.8702]]]
["bitfinex","SOLUSD",1743724731123,[[117.13,27.18674886],[117.12,36.1578765],[117.11,6.4419],[117.1,7.68216157],[117.09,42.98352314]],[[117.17,13.2596765],[117.18,8.5342],[117.19,156.0],[117.2,51.28],[117.21,28.8702]]]
["bitfinex","SOLUSD",1743724731920,[[117.13,27.18674886],[117.12,36.1578765],[117.11,6.4419],[117.1,7.68216157],[117.09,42.98352314]],[[117.17,13.2596765],[117.18,8.5342],[117.19,156.0],[117.2,51.28],[117.21,54.5402]]]
["bitfinex","SOLUSD",1743724735118,[[117.13,8.5371],[117.12,36.1578765],[117.11,6.4419],[117.1,7.54],[117.09,42.98352314]],[[117.17,13.2596765],[117.18,136.0],[117.19,71.56432314],[117.2,0.14216157],[117.21,54.5402]]]
["bitfinex","SOLUSD",1743724735305,[[117.13,8.5371],[117.12,22.8982],[117.11,38.35122536],[117.1,7.54],[117.09,42.98352314]],[[117.16,13.2596765],[117.17,8.5346],[117.18,136.0],[117.19,71.56432314],[117.2,0.14216157]]]
["bitfinex","SOLUSD",1743724735505,[[117.13,8.5371],[117.12,1.5533],[117.11,38.35122536],[117.1,28.8883],[117.09,42.98352314]],[[117.16,13.2596765],[117.17,8.5347],[117.18,136.0],[117.19,71.56432314],[117.2,21.47406157]]]
["bitfinex","SOLUSD",1743724736001,[[117.13,8.5371],[117.12,1.5533],[117.11,38.35122536],[117.1,28.8883],[117.09,42.98352314]],[[117.16,13.2596765],[117.18,136.0],[117.19,71.56432314],[117.2,21.47406157],[141.54,2.26583179]]]
["bitfinex","SOLUSD",1743724736920,[[117.12,10.0912],[117.11,25.09154886],[117.1,21.3483],[117.05,25.34210741],[117.04,47.41587073]],[[117.15,13.2596765],[117.17,28.5347],[117.18,240.318706],[117.19,21.61842314],[117.2,0.14216157]]]
["bitfinex","SOLUSD",1743724737126,[[117.12,10.0914],[117.11,25.09154886],[117.1,34.6079765],[117.09,7.54],[117.07,0.28432314]],[[117.15,13.2596765],[117.17,28.5347],[117.18,240.318706],[117.19,21.61842314],[117.2,0.14216157]]]
["bitfinex","SOLUSD",1743724737305,[[117.12,8.5381],[117.11,25.09154886],[117.1,34.6079765],[117.09,9.1902],[117.07,0.28432314]],[[117.15,13.2596765],[117.17,36.0747],[117.18,240.318706],[117.19,21.61842314],[117.2,0.14216157]]]
["bitfinex","SOLUSD",1743724738634,[[117.12,8.5381],[117.11,25.09154886],[117.1,34.6079765],[117.09,1.6502],[117.07,0.28432314]],[[117.15,13.2596765],[117.17,36.0747],[117.18,241.829506],[117.19,27.75082314],[117.2,0.14216157]]]
["bitfinex","SOLUSD",1743724738931,[[117.12,8.5381],[117.11,25.09154886],[117.1,34.6079765],[117.09,1.6502],[117.08,7.68216157]],[[117.15,13.2596765],[117.17,36.0747],[117.18,241.829506],[117.19,27.75082314],[117.2,0.14216157]]]
["bitfinex","SOLUSD",1743724739628,[[117.12,8.5381],[117.11,25.09154886],[117.1,34.6079765],[117.09,1.6502],[117.08,7.68216157]],[[117.15,13.2596765],[117.17,36.0747],[117.18,190.549506],[117.19,27.75082314],[117.2,0.14216157]]]
["bitfinex","SOLUSD",1743724740225,[[117.12,8.5381],[117.11,25.09154886],[117.1,34.6079765],[117.09,1.6502],[117.08,7.68216157]],[[117.15,13.2596765],[117.17,36.0747],[117.18,190.549506],[117.19,79.03082314],[117.2,0.14216157]]]
["bitfinex","SOLUSD",1743724740822,[[117.12,8.5381],[117.11,25.09154886],[117.1,34.6079765],[117.09,1.6502],[117.08,7.68216157]],[[117.15,13.2596765],[117.17,36.0747],[117.18,80.219506],[117.19,79.03082314],[117.2,0.14216157]]]
["bitfinex","SOLUSD",1743724741026,[[117.12,8.5381],[117.11,25.09154886],[117.1,34.6079765],[117.09,1.6502],[117.08,7.68216157]],[[117.15,13.2596765],[117.16,8.5353],[117.17,27.54],[117.18,54.549506],[117.19,79.03082314]]]
["bitfinex","SOLUSD",1743724742716,[[117.11,33.63004886],[117.1,34.6079765],[117.09,1.6502],[117.08,7.68216157],[117.05,25.56219045]],[[117.15,13.2596765],[117.16,8.5353],[117.17,27.54],[117.18,54.549506],[117.19,79.03082314]]]
["bitfinex","SOLUSD",1743724742918,[[117.11,8.5385],[117.1,13.2596765],[117.09,20.29984886],[117.08,35.1426],[117.06,95.89046757]],[[117.14,13.2596765],[117.15,8.5362],[117.17,27.54],[117.18,127.165306],[117.19,32.08672314]]]
["bitfinex","SOLUSD",1743724743314,[[117.11,8.5385],[117.1,13.2596765],[117.09,20.29984886],[117.08,35.1426],[117.06,95.89046757]],[[117.14,13.2596765],[117.16,8.5356],[117.17,27.54],[117.18,127.165306],[117.19,32.08672314]]]
["bitfinex","SOLUSD",1743724743509,[[117.11,8.5385],[117.1,13.2596765],[117.09,41.64984886],[117.08,13.7907],[117.06,95.89046757]],[[117.16,8.5356],[117.17,27.54],[117.18,127.165306],[117.19,32.08672314],[117.22,0.5]]]
["bitfinex","SOLUSD",1743724743715,[[117.12,31.90932536],[117.11,8.5385],[117.09,1.6502],[117.08,56.4937],[117.06,102.98065636]],[[117.17,7.54],[117.18,1.5108],[117.19,26.41672314],[117.2,72.75376157],[117.22,44.31964886]]]
["bitfinex","SOLUSD",1743724743928,[[117.12,31.90932536],[117.11,8.5385],[117.09,1.6502],[117.08,56.4937],[117.06,102.98065636]],[[117.17,20.7996765],[117.18,1.5108],[117.19,26.41672314],[117.2,72.75376157],[117.22,44.31964886]]]
["bitfinex","SOLUSD",1743724744429,[[117.13,8.5375],[117.12,31.90932536],[117.11,21.3474],[117.09,1.6502],[117.08,56.4937]],[[117.17,20.7996765],[117.18,10.045],[117.19,26.41672314],[117.2,72.75376157],[117.22,44.31964886]]]
["bitfinex","SOLUSD",1743724745410,[[117.13,8.5375],[117.12,18.64964886],[117.11,34.6070765],[117.09,1.6502],[117.08,56.4937]],[[117.16,13.2596765],[117.17,7.54],[117.18,10.045],[117.19,26.41672314],[117.2,72.75376157]]]
["bitfinex","SOLUSD",1743724746038,[[117.13,8.5375],[117.12,18.64964886],[117.11,34.6070765],[117.09,1.79236157],[117.08,56.4937]],[[117.16,13.2596765],[117.17,7.54],[117.18,10.045],[117.19,26.41672314],[117.2,21.47376157]]]
["bitfinex","SOLUSD",1743724746218,[[117.13,8.5375],[117.12,31.90932536],[117.11,21.3474],[117.09,1.79236157],[117.08,56.4937]],[[117.17,20.7996765],[117.18,10.045],[117.19,26.41672314],[117.2,21.47376157],[117.22,95.59964886]]]
["bitfinex","SOLUSD",1743724746736,[[117.13,8.5375],[117.12,31.90932536],[117.11,21.3474],[117.09,1.79236157],[117.08,56.4937]],[[117.17,20.7996765],[117.18,10.045],[117.19,26.41672314],[117.2,157.47376157],[117.22,95.59964886]]]
["bitfinex","SOLUSD",1743724747229,[[117.13,8.5375],[117.12,31.90932536],[117.11,21.3474],[117.09,1.79236157],[117.08,56.4937]],[[117.16,13.2596765],[117.17,16.0746],[117.18,1.5108],[117.19,26.41672314],[117.2,157.47376157]]]
["bitfinex","SOLUSD",1743724747715,[[117.13,8.5375],[117.12,18.64964886],[117.11,34.6070765],[117.09,1.79236157],[117.08,56.4937]],[[117.16,13.2596765],[117.17,16.0746],[117.18,1.5108],[117.19,26.41672314],[117.2,157.47376157]]]
["bitfinex","SOLUSD",1743724749408,[[117.13,8.5375],[117.12,53.25402536],[117.09,1.79236157],[117.08,56.4937],[102.2,50.0]],[[117.16,13.2596765],[117.17,7.54],[117.18,1.5108],[117.19,26.41672314],[117.2,157.47376157]]]
["bitfinex","SOLUSD",1743724749616,[[117.13,8.5375],[117.12,53.25402536],[117.09,1.79236157],[117.08,56.4937],[117.06,184.53849479]],[[117.17,13.2596765],[117.19,28.81802314],[117.2,157.47376157],[117.21,1.572],[117.22,101.89394886]]]
["bitfinex","SOLUSD",1743724749930,[[117.13,8.5375],[117.12,53.25402536],[117.09,1.79236157],[117.08,56.4937],[117.06,184.53849479]],[[117.17,13.2596765],[117.19,28.81802314],[117.2,165.01376157],[117.21,1.572],[117.22,101.89394886]]]
["bitfinex","SOLUSD",1743724753146,[[117.13,21.7971765],[117.12,46.02164886],[117.09,1.79236157],[117.08,50.243],[117.06,184.53849479]],[[117.17,13.2596765],[117.19,28.81802314],[117.2,165.01376157],[117.21,1.572],[117.22,101.89394886]]]
["bitfinex","SOLUSD",1743724753351,[[117.13,43.1409765],[117.12,24.67694886],[117.09,1.79236157],[117.08,50.243],[117.06,184.53849479]],[[117.18,13.2596765],[117.19,28.81802314],[117.2,143.68216157],[117.21,1.572],[117.22,123.22204886]]]
["bitfinex","SOLUSD",1743724753517,[[117.13,43.1409765],[117.12,24.67694886],[117.09,1.79236157],[117.08,50.243],[117.07,0.78432314]],[[117.18,13.2596765],[117.19,28.81802314],[117.2,143.68216157],[117.21,1.572],[117.22,123.22204886]]]
["bitfinex","SOLUSD",1743724754442,[[117.13,43.1409765],[117.12,24.67694886],[117.09,1.79236157],[117.08,50.243],[117.07,0.78432314]],[[117.18,13.2596765],[117.19,80.09802314],[117.2,143.68216157],[117.21,1.572],[117.22,71.94204886]]]
["bitfinex","SOLUSD",1743724754616,[[117.13,29.8813],[117.12,24.67694886],[117.09,1.79236157],[117.08,50.243],[117.07,0.78432314]],[[117.18,13.2596765],[117.19,28.81802314],[117.2,143.68216157],[117.21,1.572],[117.22,71.94204886]]]
["bitfinex","SOLUSD",1743724754816,[[117.13,43.1409765],[117.12,24.67694886],[117.09,1.79236157],[117.08,50.243],[117.07,0.78432314]],[[117.18,13.2596765],[117.19,28.81802314],[117.2,143.68216157],[117.21,52.852],[117.22,71.94204886]]]
["bitfinex","SOLUSD",1743724755438,[[117.13,29.8813],[117.12,24.67694886],[117.09,1.79236157],[117.08,50.243],[117.07,0.78432314]],[[117.18,13.2596765],[117.19,28.81802314],[117.2,143.68216157],[117.21,52.852],[117.22,71.94204886]]]
["bitfinex","SOLUSD",1743724755649,[[117.13,8.5375],[117.12,24.67694886],[117.11,21.3464],[117.09,1.79236157],[117.08,50.243]],[[117.17,13.2596765],[117.18,8.5338],[117.19,20.28432314],[117.2,143.68216157],[117.21,74.1822]]]
["bitfinex","SOLUSD",1743724755843,[[117.12,8.5379],[117.09,26.32714886],[117.08,50.243],[117.06,184.18065636],[117.04,47.41587073]],[[117.14,13.2596765],[117.16,0.28432314],[117.17,20.0],[117.18,112.852506],[117.19,25.95432314]]]
["bitfinex","SOLUSD",1743724756034,[[117.1,40.44902536],[117.09,29.0277],[117.08,7.54],[117.06,184.18065636],[117.04,47.41587073]],[[117.14,13.2596765],[117.16,0.28432314],[117.17,20.0],[117.18,134.187106],[117.19,25.67]]]
["bitfinex","SOLUSD",1743724756240,[[117.1,40.44902536],[117.09,29.0277],[117.08,7.54],[117.06,103.2649795],[117.04,47.41587073]],[[117.14,13.2596765],[117.16,0.28432314],[117.17,156.0],[117.18,134.187106],[117.19,25.67]]]
["bitfinex","SOLUSD",1743724756937,[[117.1,40.44902536],[117.09,29.0277],[117.08,7.54],[117.06,103.2649795],[117.04,46.91587073]],[[117.14,13.2596765],[117.16,0.28432314],[117.17,156.0],[117.18,134.187106],[117.19,25.67]]]
["bitfinex","SOLUSD",1743724757156,[[117.1,40.44902536],[117.09,29.0277],[117.08,7.54],[117.06,103.2649795],[117.04,46.91587073]],[[117.14,13.2596765],[117.16,0.28432314],[117.17,157.6126],[117.18,140.570006],[117.19,25.67]]]
["bitfinex","SOLUSD",1743724757839,[[117.1,40.44902536],[117.09,29.0277],[117.08,7.54],[117.06,103.2649795],[117.04,47.41587073]],[[117.14,13.2596765],[117.16,8.82002314],[117.17,157.6126],[117.18,132.036206],[117.19,25.67]]]
["bitfinex","SOLUSD",1743724758740,[[117.1,40.44902536],[117.09,29.0277],[117.08,7.54],[117.06,103.2649795],[117.04,47.41587073]],[[117.16,8.82002314],[117.17,157.6126],[117.18,132.036206],[117.19,25.67],[141.56,0.5]]]
["bitfinex","SOLUSD",1743724758940,[[117.1,40.44902536],[117.09,29.0277],[117.08,7.54],[117.06,103.2649795],[117.04,47.41587073]],[[117.14,13.2596765],[117.16,8.82002314],[117.17,157.6126],[117.18,132.036206],[117.19,25.67]]]
["bitfinex","SOLUSD",1743724759143,[[117.1,27.18934886],[117.09,42.2873765],[117.08,7.54],[117.06,103.2649795],[117.04,46.91587073]],[[117.14,13.2596765],[117.16,8.82002314],[117.17,157.6126],[117.18,132.036206],[117.19,25.67]]]
["bitfinex","SOLUSD",1743724759337,[[117.1,48.53854886],[117.09,20.9371765],[117.08,7.54],[117.06,103.2649795],[117.04,46.91587073]],[[117.14,13.2596765],[117.16,8.82002314],[117.17,157.6126],[117.18,132.036206],[117.19,25.67]]]
["bitfinex","SOLUSD",1743724759541,[[117.1,61.79822536],[117.09,20.9371765],[117.08,7.54],[117.06,103.2649795],[117.04,46.91587073]],[[117.14,13.2596765],[117.16,8.82002314],[117.17,157.6126],[117.18,132.036206],[117.19,25.67]]]
["bitfinex","SOLUSD",1743724759542,[[117.1,61.79822536],[117.09,7.6775],[117.08,7.54],[117.06,103.2649795],[117.04,47.41587073]],[[117.14,13.2596765],[117.16,8.82002314],[117.17,157.6126],[117.18,132.036206],[117.19,25.67]]]
["bitfinex","SOLUSD",1743724759844,[[117.1,61.79822536],[117.09,7.6775],[117.06,103.2649795],[117.04,47.41587073],[102.0,55.5]],[[117.14,13.2596765],[117.16,8.82002314],[117.17,157.6126],[117.18,132.036206],[117.19,25.67]]]
["bitfinex","SOLUSD",1743724760043,[[117.1,61.79822536],[117.09,7.6775],[117.07,7.54],[117.06,103.2649795],[117.04,47.41587073]],[[117.14,13.2596765],[117.16,8.82002314],[117.17,157.6126],[117.18,132.036206],[117.19,25.67]]]
["bitfinex","SOLUSD",1743724761025,[[117.1,61.79822536],[117.09,7.6775],[117.07,7.54],[117.06,103.2649795],[117.04,47.41587073]],[[117.14,13.2596765],[117.16,8.82002314],[117.17,157.6126],[117.18,132.036206],[117.22,61.80734886]]]
["bitfinex","SOLUSD",1743724761346,[[117.1,61.79822536],[117.09,7.6775],[117.07,7.54],[117.06,103.2649795],[117.04,46.91587073]],[[117.14,13.2596765],[117.16,8.82002314],[117.17,157.6126],[117.18,132.036206],[117.22,61.80734886]]]
["bitfinex","SOLUSD",1743724761525,[[117.1,61.79822536],[117.09,7.6775],[117.07,7.54],[117.06,103.2649795],[117.05,18.65547688]],[[117.14,13.2596765],[117.16,8.82002314],[117.17,157.6126],[117.18,132.036206],[117.19,25.67]]]
["bitfinex","SOLUSD",1743724761726,[[117.1,29.8889],[117.09,20.9371765],[117.07,7.54],[117.06,103.2649795],[117.03,38.88053956]],[[117.14,13.2596765],[117.16,0.28432314],[117.17,21.6126],[117.18,268.036206],[117.19,25.67]]]
["bitfinex","SOLUSD",1743724761935,[[117.1,8.5397],[117.09,39.58682536],[117.08,21.3521],[117.07,7.54],[117.06,103.2649795]],[[117.14,13.2596765],[117.15,8.5364],[117.16,7.82432314],[117.17,73.03476157],[117.18,242.426206]]]
["bitfinex","SOLUSD",1743724762132,[[117.1,8.5397],[117.09,39.58682536],[117.08,21.3521],[117.07,7.54],[117.06,103.2649795]],[[117.16,7.82432314],[117.17,73.03476157],[117.18,242.426206],[117.22,43.1577],[141.54,2.26583179]]]
["bitfinex","SOLUSD",1743724762325,[[117.1,8.5397],[117.09,39.58682536],[117.08,21.3521],[117.07,7.54],[117.06,103.2649795]],[[117.14,13.2596765],[117.16,7.82432314],[117.17,73.03476157],[117.18,242.426206],[117.22,43.1577]]]
["bitfinex","SOLUSD",1743724762526,[[117.1,8.5397],[117.09,60.93702536],[117.07,7.54],[117.06,103.2649795],[102.1,15.933961]],[[117.14,13.2596765],[117.16,16.36002314],[117.17,73.03476157],[117.18,242.426206],[117.22,43.1577]]]
["bitfinex","SOLUSD",1743724762742,[[117.1,8.5397],[117.09,60.93702536],[117.07,7.54],[117.06,103.2649795],[117.04,47.41587073]],[[117.14,13.2596765],[117.16,16.36002314],[117.17,73.03476157],[117.18,242.426206],[117.22,43.1577]]]
["bitfinex","SOLUSD",1743724762944,[[117.1,8.5397],[117.09,60.93702536],[117.07,7.54],[117.06,103.2649795],[117.04,46.91587073]],[[117.14,13.2596765],[117.16,16.36002314],[117.17,73.03476157],[117.18,242.426206],[117.22,43.1577]]]
["bitfinex","SOLUSD",1743724763146,[[117.1,8.5397],[117.09,60.93702536],[117.07,7.54],[117.06,103.2649795],[117.04,46.91587073]],[[117.14,13.2596765],[117.15,28.5364],[117.16,7.82432314],[117.17,53.03476157],[117.18,242.426206]]]
["bitfinex","SOLUSD",1743724763337,[[117.1,8.5397],[117.09,60.93702536],[117.07,7.54],[117.06,103.2649795],[117.04,47.41587073]],[[117.15,20.0],[117.16,16.36002314],[117.17,53.03476157],[117.18,242.426206],[141.56,0.5]]]
["bitfinex","SOLUSD",1743724763532,[[117.1,8.5397],[117.09,60.93702536],[117.07,7.54],[117.06,103.2649795],[117.04,47.41587073]],[[117.14,13.2596765],[117.15,20.0],[117.16,16.36002314],[117.17,53.03476157],[117.18,242.426206]]]
["bitfinex","SOLUSD",1743724763829,[[117.1,8.5397],[117.09,60.93702536],[117.07,7.54],[117.06,103.2649795],[117.04,46.91587073]],[[117.14,13.2596765],[117.15,20.0],[117.16,16.36002314],[117.17,53.03476157],[117.18,242.426206]]]
["bitfinex","SOLUSD",1743724764143,[[117.1,8.5397],[117.09,60.93702536],[117.07,7.54],[117.06,103.2649795],[117.05,6.89454391]],[[117.14,13.2596765],[117.15,20.0],[117.16,16.36002314],[117.17,53.03476157],[117.18,242.426206]]]
["bitfinex","SOLUSD",1743724765345,[[117.1,8.5397],[117.09,60.93702536],[117.07,7.54],[117.06,103.2649795],[102.06,137.9]],[[117.14,13.2596765],[117.15,28.536],[117.16,7.82432314],[117.17,1.75476157],[117.18,242.426206]]]
["bitfinex","SOLUSD",1743724765544,[[117.1,8.5397],[117.09,60.93702536],[117.07,7.54],[117.06,103.2649795],[116.93,18.7257736]],[[117.14,13.2596765],[117.15,28.536],[117.16,7.82432314],[117.17,53.03476157],[117.18,242.426206]]]
["bitfinex","SOLUSD",1743724765735,[[117.1,8.5397],[117.08,18.64964886],[117.07,28.8939],[117.06,42.7096],[117.04,47.0580323]],[[117.13,13.2596765],[117.14,8.5368],[117.15,156.0],[117.16,59.10432314],[117.17,48.76276157]]]
["bitfinex","SOLUSD",1743724765935,[[117.1,8.5397],[117.08,31.90932536],[117.07,28.8939],[117.06,50.7265],[117.04,47.0580323]],[[117.13,13.2596765],[117.14,8.5368],[117.15,156.0],[117.16,59.10432314],[117.17,48.76276157]]]
["bitfinex","SOLUSD",1743724766149,[[117.1,8.5397],[117.08,31.90932536],[117.07,28.8939],[117.06,50.7265],[117.04,53.78466755]],[[117.13,13.2596765],[117.14,8.5368],[117.15,156.0],[117.16,59.10432314],[117.17,48.76276157]]]
["bitfinex","SOLUSD",1743724766447,[[117.1,8.5397],[117.08,31.90932536],[117.07,21.3539],[117.06,58.2665],[117.04,53.78466755]],[[117.13,13.2596765],[117.14,8.5368],[117.15,156.0],[117.16,59.10432314],[117.17,48.76276157]]]
["bitfinex","SOLUSD",1743724767535,[[117.09,21.8000765],[117.08,40.00104886],[117.06,111.305206],[117.04,54.06899069],[117.0,42.7344]],[[117.15,164.5362],[117.16,59.10432314],[117.17,48.76276157],[117.2,42.6649],[117.21,0.5]]]
["bitfinex","SOLUSD",1743724767734,[[117.09,21.8000765],[117.08,40.00104886],[117.06,111.305206],[117.04,54.06899069],[117.0,42.7344]],[[117.14,13.2596765],[117.15,164.5362],[117.16,59.10432314],[117.17,48.76276157],[117.2,42.6649]]]
["bitfinex","SOLUSD",1743724768037,[[117.09,21.8000765],[117.08,40.00104886],[117.06,111.305206],[117.04,54.06899069],[117.03,38.38053956]],[[117.14,13.2596765],[117.15,164.5362],[117.16,59.10432314],[117.17,48.76276157],[117.2,42.6649]]]
["bitfinex","SOLUSD",1743724768348,[[117.09,43.1510765],[117.08,18.64964886],[117.06,111.305206],[117.04,54.56899069],[117.03,38.38053956]],[[117.14,13.2596765],[117.15,156.0],[117.16,67.64002314],[117.17,48.76276157],[117.2,42.6649]]]
["bitfinex","SOLUSD",1743724768550,[[117.09,43.1510765],[117.08,18.64964886],[117.06,111.305206],[117.04,54.56899069],[116.78,347.74455226]],[[117.14,13.2596765],[117.15,156.0],[117.16,67.64002314],[117.17,48.76276157],[117.2,42.6649]]]
["bitfinex","SOLUSD",1743724769549,[[117.09,43.1510765],[117.08,18.64964886],[117.06,103.765206],[117.04,54.56899069],[116.78,347.74455226]],[[117.14,13.2596765],[117.15,156.0],[117.16,67.64002314],[117.17,48.76276157],[117.2,42.6649]]]
["bitfinex","SOLUSD",1743724769750,[[117.09,43.1510765],[117.08,18.64964886],[117.07,7.54],[117.06,103.765206],[117.04,54.56899069]],[[117.14,13.2596765],[117.15,156.0],[117.16,67.64002314],[117.17,48.76276157],[117.2,42.6649]]]
["bitfinex","SOLUSD",1743724770126,[[117.09,43.1510765],[117.08,18.64964886],[117.07,7.54],[117.06,103.765206],[117.04,54.56899069]],[[117.14,13.2596765],[117.15,28.536],[117.16,195.10432314],[117.17,48.76276157],[117.2,42.6649]]]
["bitfinex","SOLUSD",1743724771058,[[117.09,43.1510765],[117.08,18.64964886],[117.07,7.54],[117.06,103.765206],[117.04,54.56899069]],[[117.14,13.2596765],[117.15,28.536],[117.16,195.10432314],[117.17,23.09276157],[117.2,42.6649]]]
["bitfinex","SOLUSD",1743724773048,[[117.09,43.1510765],[117.08,18.64964886],[117.07,7.54],[117.06,103.765206],[117.04,54.06899069]],[[117.14,13.2596765],[117.15,28.536],[117.16,195.10432314],[117.17,23.09276157],[117.18,85.091606]]]
["bitfinex","SOLUSD",1743724773351,[[117.09,43.1510765],[117.08,18.64964886],[117.07,7.54],[117.06,103.765206],[117.04,54.56899069]],[[117.14,13.2596765],[117.15,28.536],[117.16,195.10432314],[117.17,23.09276157],[117.18,85.091606]]]
["bitfinex","SOLUSD",1743724773835,[[117.09,43.1510765],[117.08,18.64964886],[117.07,7.54],[117.06,103.765206],[117.04,54.06899069]],[[117.14,13.2596765],[117.15,28.536],[117.16,195.10432314],[117.17,23.09276157],[117.18,85.091606]]]
["bitfinex","SOLUSD",1743724774036,[[117.09,43.1510765],[117.08,18.64964886],[117.07,7.54],[117.06,103.765206],[117.04,54.56899069]],[[117.14,13.2596765],[117.15,28.536],[117.16,195.10432314],[117.17,23.09276157],[117.18,85.091606]]]
["bitfinex","SOLUSD",1743724774347,[[117.09,43.1510765],[117.08,18.64964886],[117.07,7.54],[117.06,103.765206],[117.04,54.56899069]],[[117.14,13.2596765],[117.15,20.0],[117.16,203.64002314],[117.17,23.09276157],[117.18,85.091606]]]
["bitfinex","SOLUSD",1743724774841,[[117.09,43.1510765],[117.08,18.64964886],[117.07,7.54],[117.06,103.765206],[117.04,54.56899069]],[[117.14,13.2596765],[117.15,28.5361],[117.16,195.10432314],[117.17,23.09276157],[117.18,85.091606]]]
["bitfinex","SOLUSD",1743724775684,[[117.09,43.1510765],[117.08,18.64964886],[117.07,7.54],[117.06,103.765206],[117.04,54.56899069]],[[117.14,13.2596765],[117.15,28.5361],[117.16,143.82432314],[117.17,23.09276157],[117.18,85.091606]]]
["bitfinex","SOLUSD",1743724776034,[[117.09,43.1510765],[117.08,18.64964886],[117.07,7.54],[117.06,103.765206],[117.04,54.56899069]],[[117.14,13.2596765],[117.15,20.0],[117.16,152.35992314],[117.17,74.37276157],[117.18,85.091606]]]
["bitfinex","SOLUSD",1743724776854,[[117.09,43.1510765],[117.08,18.64964886],[117.07,7.54],[117.06,103.765206],[117.04,54.56899069]],[[117.15,20.0],[117.16,152.35992314],[117.17,74.37276157],[117.18,85.091606],[141.56,0.5]]]
["bitfinex","SOLUSD",1743724777055,[[117.09,43.1510765],[117.08,18.64964886],[117.07,7.54],[117.06,103.765206],[117.04,54.56899069]],[[117.15,20.0],[117.16,152.35992314],[117.17,74.37276157],[117.18,85.091606]]]
["bitfinex","SOLUSD",1743724777056,[[117.09,43.1510765],[117.08,18.64964886],[117.07,7.54],[117.06,103.765206],[117.04,54.56899069]],[[117.14,13.2596765],[117.15,20.0],[117.16,152.35992314],[117.17,74.37276157],[117.18,85.091606]]]
["bitfinex","SOLUSD",1743724779560,[[117.09,43.1510765],[117.08,18.64964886],[117.07,7.54],[117.06,103.765206],[117.04,54.56899069]],[[117.15,33.2596765],[117.16,152.35992314],[117.17,74.37276157],[117.18,85.091606],[141.56,0.5]]]
["bitfinex","SOLUSD",1743724780054,[[117.09,43.1510765],[117.08,18.64964886],[117.06,103.765206],[117.04,54.56899069],[116.97,44.65547688]],[[117.14,13.2596765],[117.15,20.0],[117.16,152.35992314],[117.17,74.37276157],[117.18,85.091606]]]
["bitfinex","SOLUSD",1743724780260,[[117.09,43.1510765],[117.08,18.64964886],[117.06,103.765206],[117.04,54.56899069],[116.97,44.65547688]],[[117.14,13.2596765],[117.15,20.0],[117.16,144.81992314],[117.17,74.37276157],[117.18,85.091606]]]
["bitfinex","SOLUSD",1743724780553,[[117.09,43.1510765],[117.08,18.64964886],[117.06,103.765206],[117.04,54.56899069],[116.97,44.65547688]],[[117.15,20.0],[117.16,144.81992314],[117.17,74.37276157],[117.18,85.091606],[141.56,0.5]]]
["bitfinex","SOLUSD",1743724780735,[[117.09,43.1510765],[117.08,18.64964886],[117.06,103.765206],[117.04,54.56899069],[116.97,44.65547688]],[[117.14,13.2596765],[117.15,20.0],[117.16,144.81992314],[117.17,74.37276157],[117.18,85.091606]]]
["bitfinex","SOLUSD",1743724783461,[[117.1,18.64964886],[117.09,43.1510765],[117.08,18.64964886],[117.06,103.765206],[117.04,54.56899069]],[[117.15,20.0],[117.16,144.81992314],[117.17,53.03476157],[117.18,85.091606],[141.59,10.945612]]]
["bitfinex","SOLUSD",1743724783663,[[117.12,13.2596765],[117.1,26.28304886],[117.09,29.8914],[117.07,0.92648471],[117.06,95.748306]],[[117.17,20.0],[117.19,187.28],[117.2,1.5444],[117.21,25.67],[117.22,138.6585114]]]
["bitfinex","SOLUSD",1743724783965,[[117.1,26.28304886],[117.09,29.8914],[117.07,0.92648471],[117.06,95.748306]],[[117.19,187.28],[117.2,1.5444],[117.21,25.67],[117.22,138.6585114]]]
["bitfinex","SOLUSD",1743724783966,[[117.13,13.2596765],[117.1,26.28304886],[117.09,29.8914],[117.07,0.92648471],[117.06,102.83849479]],[[117.18,13.2596765],[117.19,156.0],[117.2,10.21926157],[117.21,46.9997],[117.22,157.30816026]]]
["bitfinex","SOLUSD",1743724784147,[[117.1,26.28304886],[117.09,29.8914],[117.07,0.92648471],[117.06,102.83849479],[102.0,55.5]],[[117.18,13.2596765],[117.19,164.5332],[117.2,1.68656157],[117.21,46.9997],[117.22,157.30816026]]]
["bitfinex","SOLUSD",1743724784349,[[117.1,26.28304886],[117.09,29.8914],[117.07,0.42648471],[117.06,102.83849479],[117.05,8.07405893]],[[117.16,13.2596765],[117.18,13.2596765],[117.19,164.5332],[117.2,1.68656157],[117.22,157.30816026]]]
["bitfinex","SOLUSD",1743724784350,[[117.1,26.28304886],[117.09,29.8914],[117.07,0.42648471],[117.06,102.83849479],[117.05,8.07405893]],[[117.16,13.2596765],[117.17,20.0],[117.18,0.14216157],[117.19,144.5332],[117.2,48.68856157]]]
["bitfinex","SOLUSD",1743724784566,[[117.11,13.2596765],[117.1,26.28304886],[117.09,29.8914],[117.07,0.42648471],[117.06,102.83849479]],[[117.16,13.2596765],[117.17,20.0],[117.18,0.42648471],[117.19,144.5332],[117.2,48.5464]]]
["bitfinex","SOLUSD",1743724784745,[[117.11,13.2596765],[117.1,26.28304886],[117.09,29.8914],[117.07,0.42648471],[117.06,102.83849479]],[[117.16,13.2596765],[117.17,20.0],[117.18,0.42648471],[117.19,144.5332],[117.2,99.8264]]]
["bitfinex","SOLUSD",1743724785141,[[117.1,7.6334],[117.06,7.09018879],[117.05,7.57405893],[117.04,10.92450598],[116.83,209.69244181]],[[117.2,1.5444],[117.22,138.6585114],[117.24,159.09001368],[117.28,21.8568633],[117.34,503.78504334]]]
["bitfinex","SOLUSD",1743724785442,[[117.1,7.6334],[117.06,7.09018879],[117.05,7.57405893],[117.04,10.92450598],[116.83,209.69244181]],[[117.2,1.5444],[117.22,138.6585114],[117.24,166.5433616],[117.28,21.8568633],[117.34,503.78504334]]]
["bitfinex","SOLUSD",1743724785669,[[117.1,7.6334],[117.06,7.09018879],[117.05,7.57405893],[117.04,10.92450598],[117.02,38.38288614]],[[117.2,1.5444],[117.22,6.0835],[117.24,7.45334792],[117.25,143.86428324],[117.26,159.09001368]]]
["bitfinex","SOLUSD",1743724789138,[[117.1,7.6334],[117.06,7.09018879],[117.05,7.57405893],[117.04,10.92450598],[117.02,38.38288614]],[[117.2,1.5444],[117.22,6.0835],[117.24,7.45334792],[117.25,151.2151773],[117.26,159.09001368]]]
["bitfinex","SOLUSD",1743724790337,[[117.1,7.6334],[117.06,7.09018879],[117.05,7.57405893],[117.04,10.92450598],[116.9,235.90399703]],[[117.2,1.5444],[117.22,6.0835],[117.24,7.45334792],[117.25,151.2151773],[117.26,159.09001368]]]
["bitfinex","SOLUSD",1743724793171,[[117.1,7.6334],[117.06,7.09018879],[117.05,7.57405893],[117.04,10.92450598],[116.96,52.67580664]],[[117.2,1.5444],[117.22,6.0835],[117.24,7.45334792],[117.25,151.2151773],[117.26,159.09001368]]]
["bitfinex","SOLUSD",1743724796771,[[117.11,7.6992],[117.06,7.09018879],[117.05,7.57405893],[117.04,10.92450598],[116.96,52.67580664]],[[117.22,6.0835],[117.23,1.5983],[117.24,7.45334792],[117.25,151.2151773],[117.26,159.09001368]]]
["bitfinex","SOLUSD",1743724796950,[[117.12,7.6992],[117.06,7.09018879],[117.05,14.80966292],[117.04,10.92450598],[116.96,52.67580664]],[[117.23,1.5983],[117.25,149.86588324],[117.26,159.09001368],[145.0,15.79995],[145.03,2.26583179]]]
["bitfinex","SOLUSD",1743724797149,[[117.12,7.6992],[117.06,7.09018879],[117.05,14.80966292],[117.04,10.92450598],[116.96,52.67580664]],[[117.23,1.5983],[117.25,149.86588324],[117.26,159.09001368],[117.27,193.05836388],[117.63,24.883348]]]
["bitfinex","SOLUSD",1743724797373,[[117.12,7.6992],[117.06,7.09018879],[117.05,14.80966292],[117.04,10.92450598],[116.96,52.67580664]],[[117.23,1.5983],[117.25,149.86588324],[117.26,159.09001368],[117.27,193.05836388],[117.63,17.43]]]
["bitfinex","SOLUSD",1743724798971,[[117.12,7.6992],[117.06,7.09018879],[117.05,14.80966292],[117.04,10.92450598],[116.98,52.67580664]],[[117.23,1.5983],[117.25,149.86588324],[117.26,159.09001368],[117.27,193.05836388],[117.63,17.43]]]
["bitfinex","SOLUSD",1743724799156,[[117.13,1.6242],[117.12,6.075],[117.06,7.09018879],[117.05,14.80966292],[117.04,10.92450598]],[[117.23,1.5983],[117.25,149.86588324],[117.26,159.09001368],[117.27,193.05836388],[117.63,17.43]]]
["bitfinex","SOLUSD",1743724799678,[[117.14,6.075],[117.06,7.09018879],[117.05,14.80966292],[117.04,10.92450598],[100.73,50.0]],[[117.25,149.86588324],[117.26,160.68831368],[117.27,193.05836388],[117.63,17.43],[117.64,14.579]]]
["bitfinex","SOLUSD",1743724799857,[[117.14,7.6992],[117.06,7.09018879],[117.05,14.80966292],[117.04,10.92450598],[100.73,50.0]],[[117.25,149.86588324],[117.26,160.68831368],[117.27,193.05836388],[117.3,7.35089406],[117.63,17.43]]]