{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":242671,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":25,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["bitfinex","SOLUSD",1743552002192,[[126.69,0.03],[126.65,8.1368],[126.64,0.14216157],[126.61,0.03],[126.58,0.03]],[[126.7,0.063],[126.74,0.20516157],[126.75,1.724],[126.76,6.543],[126.82,6.26754481]]]
["bitfinex","SOLUSD",1743552002892,[[126.69,0.03],[126.65,8.1368],[126.64,0.14216157],[126.62,0.5],[126.61,20.03]],[[126.7,0.063],[126.74,0.20516157],[126.75,1.724],[126.76,6.543],[126.77,0.5]]]
["bitfinex","SOLUSD",1743552003992,[[126.69,0.03],[126.65,89.0368],[126.64,0.14216157],[126.62,0.5],[126.61,20.03]],[[126.7,0.063],[126.74,0.20516157],[126.75,1.724],[126.76,6.543],[126.77,81.2]]]
["bitfinex","SOLUSD",1743552004385,[[126.69,0.03],[126.65,89.0368],[126.64,0.14216157],[126.62,0.5],[126.61,20.03]],[[126.7,0.063],[126.74,0.20516157],[126.75,1.724],[126.76,6.543],[126.77,80.7]]]
["bitfinex","SOLUSD",1743552004583,[[126.69,0.03],[126.65,82.5738],[126.64,0.14216157],[126.62,6.9574],[126.61,20.03]],[[126.7,0.063],[126.74,0.20516157],[126.75,1.724],[126.76,6.543],[126.77,81.2]]]
["bitfinex","SOLUSD",1743552004788,[[126.69,0.03],[126.65,80.93],[126.64,0.14216157],[126.62,8.0337],[126.61,20.53]],[[126.7,0.063],[126.74,0.20516157],[126.75,1.724],[126.76,6.543],[126.77,81.2]]]
["bitfinex","SOLUSD",1743552005089,[[126.69,0.03],[126.65,80.93],[126.64,0.14216157],[126.62,8.5337],[126.61,20.03]],[[126.7,0.063],[126.74,0.20516157],[126.75,1.724],[126.76,6.543],[126.77,81.2]]]
["bitfinex","SOLUSD",1743552005090,[[126.69,0.03],[126.65,80.93],[126.64,0.14216157],[126.62,8.5337],[126.61,20.03]],[[126.7,0.063],[126.74,0.063],[126.75,1.724],[126.76,6.543],[126.77,80.7]]]
["bitfinex","SOLUSD",1743552005291,[[126.69,0.03],[126.65,80.93],[126.64,0.14216157],[126.63,6.72],[126.62,8.5337]],[[126.7,0.063],[126.74,6.783],[126.75,1.86616157],[126.76,6.543],[126.77,80.7]]]
["bitfinex","SOLUSD",1743552005675,[[126.69,0.03],[126.65,80.93],[126.64,0.14216157],[126.63,6.72],[126.62,8.0337]],[[126.7,0.063],[126.74,6.783],[126.75,1.86616157],[126.76,6.543],[126.77,81.2]]]
["bitfinex","SOLUSD",1743552007694,[[126.69,0.03],[126.65,88.8253],[126.64,0.14216157],[126.63,26.60426157],[126.62,8.0337]],[[126.7,0.063],[126.74,34.3996],[126.75,2.00832314],[126.76,6.543],[126.77,120.6419]]]
["bitfinex","SOLUSD",1743552007874,[[126.69,0.03],[126.65,88.8253],[126.64,0.14216157],[126.63,26.60426157],[126.62,8.0337]],[[126.7,0.063],[126.74,34.3996],[126.75,0.34732314],[126.76,6.543],[126.77,120.6419]]]
["bitfinex","SOLUSD",1743552008190,[[126.69,0.03],[126.65,80.93],[126.61,7.9278],[126.6,0.14216157],[126.59,8.26096157]],[[126.7,7.06732314],[126.71,1.6301],[126.72,33.8203],[126.74,0.563],[126.75,80.763]]]
["bitfinex","SOLUSD",1743552008386,[[126.69,0.03],[126.65,80.93],[126.61,7.9278],[126.6,0.14216157],[126.59,28.00926157]],[[126.7,7.06732314],[126.71,1.6301],[126.72,33.8203],[126.74,0.563],[126.75,80.763]]]
["bitfinex","SOLUSD",1743552008983,[[126.65,0.03],[126.61,80.93],[126.6,0.14216157],[126.59,22.88016157],[126.57,19.7515]],[[126.68,1.5415],[126.69,0.28432314],[126.7,6.783],[126.72,73.2773],[126.73,308.52]]]
["bitfinex","SOLUSD",1743552009171,[[126.65,0.03],[126.61,80.93],[126.6,12.3811988],[126.59,47.78472074],[126.58,49.5547952]],[[126.68,7.6767],[126.69,0.28432314],[126.7,6.783],[126.71,0.5],[126.72,67.0769]]]
["bitfinex","SOLUSD",1743552009368,[[126.65,0.03],[126.61,0.03],[126.6,93.2811988],[126.59,24.7623976],[126.58,57.4545952]],[[126.67,0.28432314],[126.68,7.6767],[126.69,0.28432314],[126.7,87.483],[126.71,0.5]]]
["bitfinex","SOLUSD",1743552009569,[[126.61,0.03],[126.6,93.2811988],[126.59,24.7623976],[126.58,57.4545952]],[[126.67,0.28432314],[126.68,7.6767],[126.69,0.28432314],[126.7,87.483],[126.71,0.5]]]
["bitfinex","SOLUSD",1743552009570,[[126.61,0.03],[126.6,93.2811988],[126.59,24.7623976],[126.58,49.5547952],[126.57,14.76276157]],[[126.67,0.28432314],[126.68,7.6767],[126.7,87.983],[126.88,47.70111459],[126.96,0.063]]]
["bitfinex","SOLUSD",1743552009789,[[126.61,0.03],[126.6,93.2811988],[126.59,24.7623976],[126.58,49.5547952],[126.57,14.76276157]],[[126.66,6.72],[126.67,0.28432314],[126.68,7.6767],[126.7,81.263],[126.83,0.063]]]
["bitfinex","SOLUSD",1743552010091,[[126.61,0.03],[126.6,93.2811988],[126.59,24.7623976],[126.58,49.5547952],[126.57,8.04276157]],[[126.65,27.6351],[126.66,6.72],[126.67,0.28432314],[126.68,47.1475],[126.7,81.263]]]
["bitfinex","SOLUSD",1743552011280,[[126.61,0.03],[126.6,12.3811988],[126.59,24.7623976],[126.58,130.4547952],[126.56,82.2182928]],[[126.65,27.6351],[126.66,6.72],[126.67,0.28432314],[126.68,51.03766108],[126.7,81.263]]]
["bitfinex","SOLUSD",1743552011595,[[126.61,0.03],[126.6,12.3811988],[126.59,24.7623976],[126.58,130.4547952],[126.56,74.3171928]],[[126.64,1.5662],[126.65,27.6351],[126.66,6.72],[126.67,0.28432314],[126.68,49.99616108]]]
["bitfinex","SOLUSD",1743552011795,[[126.61,0.03],[126.58,80.93],[126.56,7.9312],[126.55,7.99216157]],[[126.64,1.5662],[126.65,27.6351],[126.66,6.72],[126.67,0.28432314],[126.68,49.99616108]]]
["bitfinex","SOLUSD",1743552011796,[[126.61,0.03],[126.58,80.93],[126.56,7.9312],[126.55,7.99216157],[126.54,0.14216157]],[[126.64,1.5662],[126.65,27.6351],[126.66,6.72],[126.67,80.98432314],[126.68,49.99616108]]]
["bitfinex","SOLUSD",1743552012475,[[126.61,0.03],[126.58,80.93],[126.56,0.03],[126.55,7.99216157],[126.54,19.89716157]],[[126.63,7.897],[126.64,1.5662],[126.65,19.7394],[126.66,6.72],[126.67,80.98432314]]]
["bitfinex","SOLUSD",1743552012879,[[126.61,80.93],[126.59,0.14216157],[126.58,7.93],[126.57,26.86216157],[126.56,0.03]],[[126.68,7.7943],[126.69,6.72],[126.7,6.36927348],[126.71,80.7],[126.73,240.2327133]]]
["bitfinex","SOLUSD",1743552013076,[[126.61,0.03],[126.59,0.14216157],[126.58,7.93],[126.57,27.36216157],[126.56,19.37149832]],[[126.68,7.7943],[126.69,6.72],[126.7,0.063],[126.71,80.98432314],[126.72,49.83457613]]]
["bitfinex","SOLUSD",1743552013578,[[126.61,0.03],[126.59,0.14216157],[126.58,7.93],[126.57,27.36216157],[126.56,19.37149832]],[[126.68,7.7943],[126.69,6.72],[126.7,0.063],[126.71,80.98432314],[126.72,62.24728943]]]
["bitfinex","SOLUSD",1743552014205,[[126.61,0.17216157],[126.6,7.8988],[126.58,19.7803],[126.57,27.36216157],[126.56,19.37149832]],[[126.68,15.6882],[126.69,6.72],[126.7,0.063],[126.71,107.12912135],[126.72,62.24728943]]]
["bitfinex","SOLUSD",1743552014507,[[126.61,0.17216157],[126.6,7.8988],[126.58,19.7803],[126.57,27.36216157],[126.56,19.37149832]],[[126.68,15.6882],[126.69,6.72],[126.7,0.063],[126.71,100.71452314],[126.72,62.24728943]]]
["bitfinex","SOLUSD",1743552014804,[[126.61,0.17216157],[126.6,7.8988],[126.58,19.7803],[126.57,26.86216157],[126.56,19.87149832]],[[126.68,15.6882],[126.69,6.72],[126.7,19.7959],[126.71,80.98432314],[126.72,39.957]]]
["bitfinex","SOLUSD",1743552015094,[[126.61,0.03],[126.6,7.8988],[126.59,0.14216157],[126.58,19.7803],[126.57,6.86216157]],[[126.68,15.6882],[126.69,26.4544],[126.7,0.063],[126.71,80.98432314],[126.72,39.957]]]
["bitfinex","SOLUSD",1743552015496,[[126.61,0.03],[126.6,7.8988],[126.59,0.14216157],[126.58,19.7803],[126.57,6.86216157]],[[126.68,15.6882],[126.69,26.4544],[126.7,0.063],[126.71,87.32583632],[126.72,39.957]]]
["bitfinex","SOLUSD",1743552015794,[[126.61,0.03],[126.6,7.8988],[126.59,0.14216157],[126.58,19.7803],[126.57,7.36216157]],[[126.68,15.6882],[126.69,26.4544],[126.7,0.063],[126.71,87.32583632],[126.72,39.957]]]
["bitfinex","SOLUSD",1743552015981,[[126.61,0.03],[126.6,7.8988],[126.59,0.14216157],[126.58,19.7803],[126.57,6.86216157]],[[126.68,15.6882],[126.69,26.4544],[126.7,0.063],[126.71,87.32583632],[126.72,39.457]]]
["bitfinex","SOLUSD",1743552016182,[[126.61,0.03],[126.6,7.8988],[126.59,0.14216157],[126.58,19.7803],[126.57,6.86216157]],[[126.68,15.6882],[126.69,26.4544],[126.7,0.063],[126.71,87.32583632],[126.72,39.957]]]
["bitfinex","SOLUSD",1743552016897,[[126.61,0.03],[126.6,7.8988],[126.59,0.14216157],[126.58,19.7803],[126.57,7.36216157]],[[126.68,15.6882],[126.69,26.4544],[126.7,0.063],[126.71,80.98432314],[126.72,39.457]]]
["bitfinex","SOLUSD",1743552017083,[[126.61,0.03],[126.6,7.8988],[126.59,19.88956157],[126.58,0.03],[126.57,7.36216157]],[[126.68,15.6882],[126.69,19.7344],[126.7,0.063],[126.71,80.98432314],[126.72,39.457]]]
["bitfinex","SOLUSD",1743552017287,[[126.61,0.17216157],[126.6,16.1582],[126.58,0.53],[126.57,26.86216157],[126.56,9.31355905]],[[126.68,9.553],[126.69,6.72],[126.7,0.063],[126.71,107.18372314],[126.72,39.457]]]
["bitfinex","SOLUSD",1743552017593,[[126.61,0.17216157],[126.6,35.9054],[126.58,0.53],[126.57,26.86216157],[126.56,9.31355905]],[[126.68,9.553],[126.69,6.72],[126.7,0.063],[126.71,107.18372314],[126.72,39.457]]]
["bitfinex","SOLUSD",1743552018389,[[126.62,7.8976],[126.61,0.17216157],[126.6,28.0066],[126.58,0.53],[126.57,26.86216157]],[[126.68,9.553],[126.69,6.72],[126.7,0.063],[126.71,107.18372314],[126.72,39.457]]]
["bitfinex","SOLUSD",1743552018782,[[126.62,88.7976],[126.61,0.17216157],[126.6,28.0066],[126.58,0.53],[126.57,26.86216157]],[[126.68,9.553],[126.69,6.72],[126.7,0.063],[126.71,107.18372314],[126.72,39.457]]]
["bitfinex","SOLUSD",1743552020097,[[126.62,88.7976],[126.61,0.17216157],[126.6,28.0066],[126.58,0.53],[126.57,26.86216157]],[[126.68,9.616],[126.69,6.72],[126.7,0.063],[126.71,107.18372314],[126.72,39.457]]]
["bitfinex","SOLUSD",1743552022003,[[126.62,88.7976],[126.61,0.17216157],[126.6,19.7472],[126.58,0.53],[126.57,21.71836157]],[[126.68,9.616],[126.69,6.72],[126.7,0.063],[126.71,107.18372314],[126.72,39.457]]]
["bitfinex","SOLUSD",1743552022185,[[126.62,88.7976],[126.61,0.17216157],[126.6,19.7472],[126.59,6.72],[126.58,0.53]],[[126.68,9.616],[126.69,6.72],[126.7,0.063],[126.71,107.18372314],[126.72,39.457]]]
["bitfinex","SOLUSD",1743552022399,[[126.62,88.7976],[126.61,0.17216157],[126.6,19.7472],[126.59,6.72],[126.58,0.03]],[[126.68,9.616],[126.69,6.72],[126.7,0.063],[126.71,107.18372314],[126.72,39.457]]]
["bitfinex","SOLUSD",1743552022601,[[126.62,88.7976],[126.61,0.17216157],[126.6,19.7472],[126.59,6.72],[126.58,0.53]],[[126.68,9.616],[126.69,6.72],[126.7,0.063],[126.71,107.18372314],[126.72,39.457]]]
["bitfinex","SOLUSD",1743552027584,[[126.63,26.54644886],[126.62,80.9],[126.61,0.17216157],[126.6,19.7472],[126.59,6.72]],[[126.68,9.616],[126.69,6.72],[126.7,0.063],[126.71,107.18372314],[126.72,39.457]]]
["bitfinex","SOLUSD",1743552028606,[[126.62,80.9],[126.61,18.67964886],[126.59,6.86216157],[126.58,19.7798],[126.57,1.71836157]],[[126.68,9.616],[126.69,6.72],[126.7,0.063],[126.71,87.45332314],[126.72,39.457]]]
["bitfinex","SOLUSD",1743552028789,[[126.62,80.9],[126.61,18.67964886],[126.59,6.86216157],[126.58,19.7798],[126.57,1.71836157]],[[126.68,9.616],[126.69,6.72],[126.7,0.063],[126.71,87.45332314],[126.72,39.957]]]
["bitfinex","SOLUSD",1743552028987,[[126.62,80.9],[126.61,26.57754886],[126.59,6.86216157],[126.58,19.7798],[126.57,1.71836157]],[[126.68,29.3507],[126.69,6.72],[126.7,0.063],[126.71,87.45332314],[126.72,39.957]]]
["bitfinex","SOLUSD",1743552029505,[[126.62,80.9],[126.61,26.57754886],[126.59,6.86216157],[126.58,19.7798],[126.57,2.21836157]],[[126.68,29.3507],[126.69,6.72],[126.7,0.063],[126.71,87.45332314],[126.72,39.957]]]
["bitfinex","SOLUSD",1743552030011,[[126.62,88.7975],[126.61,18.67964886],[126.59,6.86216157],[126.58,19.7798],[126.57,2.21836157]],[[126.68,29.3507],[126.69,6.72],[126.7,0.063],[126.71,87.45332314],[126.72,39.957]]]
["bitfinex","SOLUSD",1743552030704,[[126.62,88.7975],[126.61,18.67964886],[126.59,6.86216157],[126.58,19.7798],[126.57,2.21836157]],[[126.68,29.3507],[126.69,6.72],[126.7,0.063],[126.71,87.45332314],[126.72,39.457]]]
["bitfinex","SOLUSD",1743552030912,[[126.62,88.7975],[126.61,18.67964886],[126.59,6.86216157],[126.58,19.7798],[126.57,2.21836157]],[[126.68,29.3507],[126.69,6.72],[126.7,0.063],[126.71,87.45332314],[126.72,39.957]]]
["bitfinex","SOLUSD",1743552031204,[[126.62,80.9],[126.61,26.57764886],[126.59,6.86216157],[126.58,19.7798],[126.57,1.71836157]],[[126.68,29.3507],[126.69,6.72],[126.7,0.063],[126.71,87.45332314],[126.72,39.957]]]
["bitfinex","SOLUSD",1743552031392,[[126.62,80.9],[126.61,0.03],[126.58,0.03],[126.57,1.71836157],[126.56,33.84740145]],[[126.67,0.28432314],[126.68,29.3507],[126.69,6.72],[126.7,0.063],[126.71,100.133972]]]
["bitfinex","SOLUSD",1743552031593,[[126.62,80.9],[126.61,0.03],[126.59,26.54884886],[126.58,0.03],[126.57,1.71836157]],[[126.66,6.0999],[126.67,0.28432314],[126.68,29.3507],[126.69,46.1869],[126.7,0.063]]]
["bitfinex","SOLUSD",1743552031797,[[126.61,0.03],[126.58,88.8298],[126.57,1.5762],[126.56,26.143],[126.55,13.58844339]],[[126.65,6.72],[126.66,6.0999],[126.67,0.28432314],[126.68,29.3507],[126.69,81.2]]]
["bitfinex","SOLUSD",1743552031996,[[126.61,0.03],[126.58,0.03],[126.57,82.4762],[126.56,14.2913],[126.55,13.44628182]],[[126.64,0.28432314],[126.65,6.72],[126.66,6.0999],[126.67,80.7],[126.68,48.00034886]]]
["bitfinex","SOLUSD",1743552032208,[[126.61,0.03],[126.58,0.03],[126.57,82.4762],[126.56,14.2913],[126.55,13.44628182]],[[126.64,0.28432314],[126.65,6.72],[126.66,6.0999],[126.67,80.7],[126.68,48.50034886]]]
["bitfinex","SOLUSD",1743552032416,[[126.61,0.03],[126.58,0.03],[126.57,82.4762],[126.56,32.94094886],[126.55,13.44628182]],[[126.64,0.28432314],[126.65,6.72],[126.66,6.0999],[126.67,80.7],[126.68,48.50034886]]]
["bitfinex","SOLUSD",1743552032710,[[126.61,0.03],[126.58,0.03],[126.57,82.4762],[126.56,32.94094886],[126.55,13.44628182]],[[126.64,0.28432314],[126.65,6.72],[126.66,6.0999],[126.67,80.7],[126.68,87.96984886]]]
["bitfinex","SOLUSD",1743552033001,[[126.61,0.03],[126.58,0.03],[126.57,90.3768],[126.56,25.03974886],[126.55,13.44628182]],[[126.63,7.897],[126.64,0.28432314],[126.65,26.4609],[126.66,6.0999],[126.67,80.7]]]
["bitfinex","SOLUSD",1743552033185,[[126.61,0.03],[126.58,0.03],[126.57,90.3768],[126.56,25.03974886],[105.98,4.89722662]],[[126.63,7.897],[126.64,0.28432314],[126.65,26.4609],[126.66,6.0999],[126.67,80.7]]]
["bitfinex","SOLUSD",1743552033586,[[126.61,0.03],[126.58,0.03],[126.57,90.3768],[126.56,25.03974886],[126.54,19.89826157]],[[126.63,7.897],[126.64,0.28432314],[126.65,26.4609],[126.66,6.0999],[126.67,80.7]]]
["bitfinex","SOLUSD",1743552035307,[[126.61,0.03],[126.58,0.03],[126.57,82.4762],[126.56,32.94094886],[126.54,19.89826157]],[[126.63,7.897],[126.64,0.28432314],[126.65,26.4609],[126.66,6.0999],[126.67,80.7]]]
["bitfinex","SOLUSD",1743552035487,[[126.61,0.03],[126.58,0.03],[126.57,80.9],[126.56,32.94094886],[126.54,21.45926157]],[[126.63,7.897],[126.64,1.82462314],[126.65,26.4609],[126.66,6.0999],[126.67,80.7]]]
["bitfinex","SOLUSD",1743552037211,[[126.58,0.03],[126.57,80.9],[126.56,0.03],[126.54,1.561]],[[126.64,1.82462314],[126.65,26.4609],[126.66,6.0999],[126.67,80.7]]]
["bitfinex","SOLUSD",1743552037212,[[126.58,0.03],[126.57,80.9],[126.56,0.03],[126.54,1.561],[126.52,146.4545123]],[[126.62,27.6417],[126.64,1.82462314],[126.65,46.2001],[126.66,6.0999],[126.67,80.7]]]
["bitfinex","SOLUSD",1743552037429,[[126.58,0.03],[126.56,0.03],[126.55,18.64964886],[126.54,82.461],[126.52,17.60037387]],[[126.62,27.6417],[126.63,0.28432314],[126.64,1.5403],[126.65,120.1801],[126.66,6.5999]]]
["bitfinex","SOLUSD",1743552037595,[[126.58,0.03],[126.56,0.03],[126.54,82.461],[126.52,17.60037387],[126.49,20.5]],[[126.61,6.72],[126.62,27.6417],[126.63,0.28432314],[126.64,1.5403],[126.65,138.82974886]]]
["bitfinex","SOLUSD",1743552037912,[[126.58,0.03],[126.56,0.03],[126.54,80.9],[126.53,18.64964886],[126.52,9.69667387]],[[126.61,6.72],[126.62,34.2213],[126.63,0.28432314],[126.65,139.32974886],[126.68,39.5325]]]
["bitfinex","SOLUSD",1743552038102,[[126.58,0.03],[126.56,0.03],[126.53,18.64964886],[126.52,90.4545123],[126.51,9.44]],[[126.6,1.5131],[126.61,6.72],[126.62,34.2213],[126.63,80.98432314],[126.64,0.5]]]
["bitfinex","SOLUSD",1743552038405,[[126.58,0.0001],[126.56,0.03],[126.52,2.8967123],[126.49,80.9],[126.48,15.6769]],[[126.59,0.28432314],[126.6,1.5131],[126.61,87.42],[126.62,92.85914886],[126.63,227.44]]]
["bitfinex","SOLUSD",1743552038615,[[126.58,0.0001],[126.56,0.03],[126.52,2.8967123],[126.49,80.9],[126.48,7.7711]],[[126.59,0.28432314],[126.6,1.5131],[126.61,87.92],[126.62,92.35914886],[126.63,227.44]]]
["bitfinex","SOLUSD",1743552038910,[[126.58,0.0001],[126.56,0.03],[126.52,2.8967123],[126.49,80.9],[126.48,7.7711]],[[126.59,0.28432314],[126.6,1.5131],[126.61,87.42],[126.62,92.85914886],[126.63,227.44]]]
["bitfinex","SOLUSD",1743552039216,[[126.58,0.0001],[126.56,0.03],[126.52,2.8967123],[126.49,80.9],[126.48,15.6774]],[[126.59,0.28432314],[126.6,1.5131],[126.61,87.92],[126.62,92.35914886],[126.63,227.44]]]
["bitfinex","SOLUSD",1743552039409,[[126.58,0.0001],[126.56,0.03],[126.52,2.8967123],[126.49,80.9],[126.48,15.6774]],[[126.59,8.18382314],[126.6,1.5131],[126.61,87.92],[126.62,84.46154886],[126.63,227.44]]]
["bitfinex","SOLUSD",1743552040313,[[126.58,0.0001],[126.56,0.03],[126.52,2.8967123],[126.49,80.9],[126.48,15.6774]],[[126.59,26.833472],[126.6,1.5131],[126.61,87.92],[126.62,65.8119],[126.63,227.44]]]
["bitfinex","SOLUSD",1743552040919,[[126.58,0.0001],[126.56,0.03],[126.52,2.8967123],[126.49,80.9],[126.48,15.6774]],[[126.59,26.833472],[126.6,1.5131],[126.61,87.42],[126.62,66.3119],[126.63,227.44]]]
["bitfinex","SOLUSD",1743552041210,[[126.58,0.0001],[126.56,0.03],[126.52,2.8967123],[126.49,80.9],[126.48,7.7711]],[[126.59,26.833472],[126.6,2.0131],[126.61,87.42],[126.62,65.8119],[126.63,227.44]]]
["bitfinex","SOLUSD",1743552041414,[[126.58,0.0001],[126.56,0.03],[126.52,2.8967123],[126.49,80.9],[126.48,15.6773]],[[126.59,26.833472],[126.6,1.5131],[126.61,87.42],[126.62,66.3119],[126.63,227.44]]]
["bitfinex","SOLUSD",1743552041603,[[126.58,0.0001],[126.56,0.03],[126.52,2.8967123],[126.49,80.9],[126.48,15.6773]],[[126.59,26.833472],[126.6,2.0131],[126.61,87.42],[126.62,65.8119],[126.63,227.44]]]
["bitfinex","SOLUSD",1743552042194,[[126.58,0.0001],[126.56,0.03],[126.52,2.8967123],[126.49,80.9],[126.48,7.7711]],[[126.59,107.533472],[126.6,2.0131],[126.61,6.72],[126.62,65.8119],[126.63,227.44]]]
["bitfinex","SOLUSD",1743552043718,[[126.58,0.0001],[126.56,0.03],[126.52,2.8967123],[126.49,80.9],[126.48,15.6774]],[[126.59,107.533472],[126.6,2.0131],[126.61,6.72],[126.62,65.8119],[126.63,227.44]]]
["bitfinex","SOLUSD",1743552048013,[[126.58,0.0001],[126.56,0.03],[126.52,2.8967123],[126.48,7.7711],[126.47,80.9]],[[126.59,26.833472],[126.6,2.0131],[126.61,6.72],[126.62,65.8119],[126.63,227.44]]]
["bitfinex","SOLUSD",1743552048320,[[126.58,0.0001],[126.56,0.03],[126.52,2.8967123],[126.48,15.6769],[126.47,80.9]],[[126.59,26.833472],[126.6,229.5731],[126.61,6.72],[126.62,65.8119],[126.92,3.226217]]]
["bitfinex","SOLUSD",1743552049407,[[126.58,0.0001],[126.56,0.03],[126.52,2.8967123],[126.49,7.9055],[126.48,7.7711]],[[126.59,26.833472],[126.6,229.5731],[126.61,6.72],[126.62,65.8119],[126.92,3.226217]]]
["bitfinex","SOLUSD",1743552049810,[[126.58,0.0001],[126.56,0.03],[126.52,2.8967123],[126.49,7.9055],[126.48,7.7711]],[[126.59,26.833472],[126.6,229.5731],[126.61,6.72],[126.62,65.8119],[126.7,12.4757133]]]
["bitfinex","SOLUSD",1743552051425,[[126.58,0.0001],[126.56,0.03],[126.52,2.8967123],[126.49,7.9055],[126.48,7.7711]],[[126.59,26.833472],[126.6,229.0731],[126.61,7.22],[126.62,65.8119],[126.7,12.4757133]]]
["bitfinex","SOLUSD",1743552051723,[[126.58,0.0001],[126.56,0.03],[126.52,2.8967123],[126.49,7.9055],[126.48,7.7711]],[[126.59,27.333472],[126.6,229.0731],[126.61,6.72],[126.62,65.8119],[126.7,12.4757133]]]
["bitfinex","SOLUSD",1743552052604,[[126.58,0.0001],[126.56,0.03],[126.52,2.8967123],[126.5,7.9051],[126.48,7.7711]],[[126.59,27.333472],[126.6,229.0731],[126.61,6.72],[126.62,65.8119],[126.7,12.4757133]]]
["bitfinex","SOLUSD",1743552055906,[[126.58,0.0001],[126.56,0.03],[126.52,2.8967123],[126.5,7.9051],[126.48,7.7711]],[[126.59,27.396472],[126.6,229.0731],[126.61,6.72],[126.62,65.8119],[126.7,12.4757133]]]
["bitfinex","SOLUSD",1743552056205,[[126.58,0.0001],[126.56,0.03],[126.52,2.8967123],[126.5,7.9051],[126.48,7.7711]],[[126.59,27.396472],[126.6,229.0731],[126.61,6.72],[126.62,65.8119],[126.7,0.063]]]
["bitfinex","SOLUSD",1743552056725,[[126.58,0.0001],[126.56,0.03],[126.52,2.8967123],[126.5,7.9051],[126.48,7.7711]],[[126.59,26.896472],[126.6,229.0731],[126.61,6.72],[126.62,65.8119],[126.7,0.063]]]
["bitfinex","SOLUSD",1743552056726,[[126.58,0.0001],[126.56,0.03],[126.52,2.8967123],[126.5,7.9051],[126.48,7.7711]],[[126.59,26.896472],[126.6,229.5731],[126.61,6.72],[126.62,65.8119],[126.7,0.063]]]
["bitfinex","SOLUSD",1743552056924,[[126.58,0.0001],[126.56,0.03],[126.52,2.8967123],[126.5,7.9051],[126.48,7.7711]],[[126.59,27.396472],[126.6,229.0731],[126.61,6.72],[126.62,65.8119],[126.7,0.063]]]
["bitfinex","SOLUSD",1743552058826,[[126.58,0.0001],[126.56,0.03],[126.52,2.8967123],[126.5,7.9051],[126.48,7.7711]],[[126.59,26.896472],[126.6,229.5731],[126.61,6.72],[126.62,65.8119],[126.7,0.063]]]
["bitfinex","SOLUSD",1743552059026,[[126.58,0.0001],[126.56,0.03],[126.52,2.8967123],[126.5,7.9051],[126.48,7.7711]],[[126.59,27.396472],[126.6,229.0731],[126.61,6.72],[126.62,65.8119],[126.7,0.063]]]
["bitfinex","SOLUSD",1743552059809,[[126.58,0.0001],[126.56,0.03],[126.52,2.8967123],[126.5,7.9051],[126.48,7.7711]],[[126.59,27.396472],[126.6,229.0731],[126.61,6.72],[126.62,65.8119],[126.7,7.968]]]
["bitfinex","SOLUSD",1743552060009,[[126.58,0.0001],[126.56,0.03],[126.52,2.8967123],[126.5,7.9051],[126.48,7.7711]],[[126.59,27.396472],[126.6,229.0731],[126.61,6.72],[126.62,65.8119],[126.7,0.063]]]
["bitfinex","SOLUSD",1743552060209,[[126.58,0.0001],[126.56,0.03],[126.52,2.8967123],[126.49,7.9054],[126.48,7.7711]],[[126.59,27.396472],[126.6,229.0731],[126.61,6.72],[126.62,65.8119],[126.7,12.4757133]]]
["bitfinex","SOLUSD",1743552060415,[[126.58,0.0001],[126.56,0.03],[126.52,2.8967123],[126.48,7.7711],[106.12,0.27666976]],[[126.59,26.896472],[126.6,229.5731],[126.61,6.72],[126.62,65.8119],[126.7,12.4757133]]]
["bitfinex","SOLUSD",1743552060620,[[126.58,0.0001],[126.56,0.03],[126.52,2.8967123],[126.48,7.7711],[126.45,46.90296157]],[[126.59,26.896472],[126.6,229.0731],[126.61,7.22],[126.62,65.8119],[126.7,12.4757133]]]
["bitfinex","SOLUSD",1743552060809,[[126.58,0.0001],[126.56,0.03],[126.52,10.8005123],[126.5,19.7615],[126.48,81.07216157]],[[126.59,8.24682314],[126.6,227.56],[126.61,81.2],[126.62,84.46154886],[126.68,59.5325]]]
["bitfinex","SOLUSD",1743552061013,[[126.58,0.0001],[126.56,0.03],[126.53,7.7079],[126.52,10.8005123],[126.5,19.7615]],[[126.59,14.96682314],[126.6,227.56],[126.61,81.2],[126.62,65.8119],[126.63,1.6001]]]
["bitfinex","SOLUSD",1743552061407,[[126.58,0.0001],[126.56,0.03],[126.53,7.7079],[126.52,10.8005123],[126.5,19.7615]],[[126.59,14.96682314],[126.6,227.56],[126.61,81.2],[126.62,84.46154886],[126.63,1.6001]]]
["bitfinex","SOLUSD",1743552061726,[[126.58,0.0001],[126.56,0.03],[126.53,7.7079],[126.52,10.8005123],[126.5,19.7615]],[[126.59,14.96682314],[126.6,227.56],[126.61,80.7],[126.62,84.46154886],[126.63,1.6001]]]
["bitfinex","SOLUSD",1743552062032,[[126.58,0.0001],[126.56,0.03],[126.53,7.7079],[126.52,10.8005123],[126.5,19.7615]],[[126.59,14.96682314],[126.6,227.56],[126.61,81.2],[126.62,84.46154886],[126.63,1.6001]]]
["bitfinex","SOLUSD",1743552062523,[[126.58,0.0001],[126.56,0.03],[126.53,15.611],[126.52,2.8967123],[126.5,19.7615]],[[126.59,14.96682314],[126.6,227.56],[126.61,80.7],[126.62,84.46154886],[126.63,1.6001]]]
["bitfinex","SOLUSD",1743552063832,[[126.58,0.0001],[126.56,0.03],[126.53,7.7079],[126.52,10.8003123],[126.5,19.7615]],[[126.59,14.96682314],[126.6,227.56],[126.61,80.7],[126.62,84.46154886],[126.63,1.6001]]]
["bitfinex","SOLUSD",1743552064040,[[126.58,0.0001],[126.56,0.03],[126.53,7.7079],[126.52,10.8003123],[126.5,19.7615]],[[126.59,14.96682314],[126.6,227.56],[126.61,80.7],[126.62,84.46154886],[126.63,2.1001]]]
["bitfinex","SOLUSD",1743552064214,[[126.58,0.0001],[126.56,0.03],[126.53,7.7079],[126.52,10.8003123],[126.5,19.7615]],[[126.59,14.96682314],[126.6,227.56],[126.61,80.7],[126.62,84.46154886],[126.63,1.6001]]]
["bitfinex","SOLUSD",1743552064731,[[126.58,0.0001],[126.56,0.03],[126.53,7.7079],[126.52,10.8003123],[126.5,19.7615]],[[126.59,14.96682314],[126.6,227.56],[126.61,80.7],[126.62,84.46154886],[126.63,2.1001]]]
["bitfinex","SOLUSD",1743552065231,[[126.58,0.0001],[126.56,0.03],[126.53,7.7079],[126.52,2.8967123],[126.51,7.9042]],[[126.59,33.616472],[126.6,227.56],[126.61,80.7],[126.62,84.96154886],[126.63,1.6001]]]
["bitfinex","SOLUSD",1743552065524,[[126.58,0.0001],[126.56,0.03],[126.53,15.611],[126.52,2.8967123],[126.5,19.7626]],[[126.59,8.24682314],[126.6,227.56],[126.61,99.34964886],[126.62,65.8119],[126.63,1.6001]]]
["bitfinex","SOLUSD",1743552065731,[[126.58,0.0001],[126.56,0.03],[126.53,15.611],[126.52,83.7967123],[126.5,19.7626]],[[126.59,14.96682314],[126.6,227.56],[126.61,99.34964886],[126.62,65.8119],[126.63,1.6001]]]
["bitfinex","SOLUSD",1743552066431,[[126.58,0.0001],[126.56,0.03],[126.53,7.7079],[126.52,91.7003123],[126.5,19.7626]],[[126.59,14.96682314],[126.6,227.56],[126.61,99.34964886],[126.62,65.8119],[126.63,1.6001]]]
["bitfinex","SOLUSD",1743552075637,[[126.58,0.0001],[126.56,0.03],[126.53,15.611],[126.52,83.7967123]],[[126.59,14.96682314],[126.6,227.56],[126.61,99.34964886],[126.62,65.8119],[126.63,1.6001]]]
["bitfinex","SOLUSD",1743552075638,[[126.58,0.0001],[126.56,0.03],[126.53,15.611],[126.52,83.7967123],[126.51,19.76]],[[126.59,14.6825],[126.6,227.56],[126.61,80.7],[126.62,19.7441],[126.63,1.6001]]]
["bitfinex","SOLUSD",1743552075817,[[126.58,0.0001],[126.56,0.03],[126.53,15.611],[126.52,83.7967123],[126.51,19.76]],[[126.59,7.9625],[126.6,234.28],[126.61,80.98432314],[126.62,19.7441],[126.63,20.24974886]]]
["bitfinex","SOLUSD",1743552077043,[[126.58,0.0001],[126.56,0.03],[126.53,15.611],[126.52,83.7967123],[126.51,19.76]],[[126.59,7.9625],[126.6,6.72],[126.61,80.98432314],[126.62,19.7441],[126.63,20.24974886]]]
["bitfinex","SOLUSD",1743552077339,[[126.58,0.0001],[126.56,0.03],[126.53,15.611],[126.52,83.7967123],[126.51,19.76]],[[126.59,0.063],[126.6,7.8988],[126.61,80.98432314],[126.62,19.7441],[126.63,20.24974886]]]
["bitfinex","SOLUSD",1743552077542,[[126.58,0.0001],[126.56,0.03],[126.53,15.611],[126.52,83.7967123],[126.51,19.76]],[[126.59,0.063],[126.6,7.8988],[126.61,87.70432314],[126.62,19.7441],[126.63,20.24974886]]]
["bitfinex","SOLUSD",1743552079345,[[126.58,0.0001],[126.56,0.03],[126.53,7.7079],[126.52,91.7002123],[126.51,19.76]],[[126.59,0.063],[126.6,7.8988],[126.61,87.70432314],[126.62,19.7441],[126.63,20.24974886]]]
["bitfinex","SOLUSD",1743552079542,[[126.58,0.0001],[126.56,0.03],[126.53,7.7079],[126.52,83.7967123],[126.5,7.9049]],[[126.59,0.34732314],[126.6,7.8988],[126.61,87.42],[126.62,19.7441],[126.63,20.24974886]]]
["bitfinex","SOLUSD",1743552079846,[[126.58,0.0001],[126.56,0.03],[126.53,1.5235],[126.52,83.7967123],[126.5,14.5524]],[[126.59,0.34732314],[126.6,7.8988],[126.61,87.42],[126.62,25.8371],[126.63,20.74974886]]]
["bitfinex","SOLUSD",1743552080633,[[126.58,0.0001],[126.56,0.03],[126.53,1.5235],[126.52,83.7967123],[126.51,7.9044]],[[126.59,0.34732314],[126.6,7.8988],[126.61,87.42],[126.62,25.8371],[126.63,20.74974886]]]
["bitfinex","SOLUSD",1743552081030,[[126.58,0.0001],[126.56,0.03],[126.53,1.5235],[126.52,83.7967123],[126.48,7.39216157]],[[126.59,27.9625],[126.61,87.42],[126.62,19.7441],[126.63,20.24974886],[126.66,0.5]]]
["bitfinex","SOLUSD",1743552081337,[[126.58,0.0001],[126.56,0.03],[126.54,6.5946],[126.53,1.5235],[126.52,83.7967123]],[[126.59,27.9625],[126.61,87.70432314],[126.62,19.7441],[126.63,20.24974886],[126.65,273.4414]]]
["bitfinex","SOLUSD",1743552081747,[[126.58,0.0001],[126.56,0.03],[126.54,6.5946],[126.53,9.4266],[126.52,83.7967123]],[[126.59,27.9625],[126.61,87.70432314],[126.62,19.7441],[126.63,20.24974886],[126.65,273.4414]]]
["bitfinex","SOLUSD",1743552081945,[[126.58,0.0001],[126.56,0.03],[126.54,6.5946],[126.53,9.4266],[126.52,102.44636116]],[[126.59,0.063],[126.6,7.899],[126.61,0.28432314],[126.62,19.7441],[126.63,20.24974886]]]
["bitfinex","SOLUSD",1743552082144,[[126.58,0.0001],[126.56,0.03],[126.54,87.4946],[126.53,9.4266],[126.52,28.28636116]],[[126.59,0.063],[126.61,7.8984],[126.64,110.95293129],[126.68,39.5325],[126.69,12.9127133]]]
["bitfinex","SOLUSD",1743552082338,[[126.58,0.0001],[126.57,1.5534],[126.56,0.03],[126.54,87.4946],[126.53,27.6612]],[[126.59,0.063],[126.61,7.8984],[126.62,6.74],[126.63,0.28432314],[126.64,110.95293129]]]
["bitfinex","SOLUSD",1743552082954,[[126.58,0.0001],[126.57,1.5534],[126.56,0.03],[126.54,87.4946],[126.53,27.6612]],[[126.59,0.063],[126.61,7.8984],[126.62,6.74],[126.63,0.28432314],[126.64,100.4413]]]
["bitfinex","SOLUSD",1743552084254,[[126.58,0.0001],[126.57,1.5534],[126.56,0.03],[126.55,7.9014],[126.54,87.4946]],[[126.59,0.063],[126.61,7.8982],[126.62,6.74],[126.63,0.28432314],[126.64,100.4413]]]
["bitfinex","SOLUSD",1743552084746,[[126.58,0.0001],[126.57,1.5534],[126.56,7.9312],[126.54,87.4946],[126.49,27.905]],[[126.59,0.063],[126.61,7.8982],[126.62,6.74],[126.63,0.28432314],[126.64,100.4413]]]
["bitfinex","SOLUSD",1743552085360,[[126.58,0.0001],[126.57,1.5534],[126.56,0.03],[126.55,7.9017],[126.54,87.4946]],[[126.59,0.063],[126.61,7.8982],[126.62,6.74],[126.63,0.28432314],[126.64,100.4413]]]
["bitfinex","SOLUSD",1743552088856,[[126.58,0.0001],[126.57,1.5534],[126.56,0.03],[126.55,7.9017],[126.54,87.4946]],[[126.59,0.063],[126.61,7.8982],[126.62,6.74],[126.63,20.02832314],[126.64,80.7]]]
["bitfinex","SOLUSD",1743552089857,[[126.58,0.0001],[126.57,1.5534],[126.56,0.03],[126.55,80.9],[126.54,6.5946]],[[126.59,0.063],[126.61,7.8982],[126.62,6.74],[126.63,20.02832314],[126.65,246.24964886]]]
["bitfinex","SOLUSD",1743552090442,[[126.58,0.0001],[126.57,9.454],[126.56,0.03],[126.55,80.9],[126.54,6.5946]],[[126.59,0.063],[126.62,14.6379],[126.63,20.02832314],[126.65,246.24964886],[126.7,12.4757133]]]
["bitfinex","SOLUSD",1743552090857,[[126.58,0.0001],[126.57,9.454],[126.56,0.03],[126.55,80.9],[126.54,6.5946]],[[126.59,0.063],[126.62,14.6379],[126.63,20.02832314],[126.65,246.24964886],[126.68,46.4051]]]
["bitfinex","SOLUSD",1743552091155,[[126.58,0.0001],[126.57,9.454],[126.56,0.03],[126.55,99.54964886],[126.54,26.49206157]],[[126.59,0.063],[126.62,14.6379],[126.65,247.3397],[126.68,45.9051],[126.7,12.9757133]]]
["bitfinex","SOLUSD",1743552091357,[[126.58,0.0001],[126.57,9.454],[126.56,0.03],[126.55,99.54964886],[126.54,26.49206157]],[[126.59,0.063],[126.62,14.6379],[126.65,247.62402314],[126.68,45.9051],[126.69,0.5]]]
["bitfinex","SOLUSD",1743552091656,[[126.58,0.0001],[126.56,0.03],[126.55,80.9],[126.54,8.2079],[126.53,18.64964886]],[[126.59,0.063],[126.62,14.6379],[126.65,286.013472],[126.68,46.4051],[126.72,20.063]]]
["bitfinex","SOLUSD",1743552092358,[[126.58,0.0001],[126.56,0.03],[126.55,80.9],[126.54,16.1102],[126.53,18.64964886]],[[126.59,0.063],[126.62,34.382],[126.65,286.013472],[126.68,46.4051],[126.72,20.063]]]
["bitfinex","SOLUSD",1743552092959,[[126.58,0.0001],[126.56,0.03],[126.55,80.9],[126.54,16.1102],[126.53,18.64964886]],[[126.59,0.063],[126.62,34.382],[126.65,286.013472],[126.68,46.4051],[126.7,0.063]]]
["bitfinex","SOLUSD",1743552093459,[[126.58,0.0001],[126.56,0.03],[126.55,80.9],[126.54,8.2079],[126.53,26.55254886]],[[126.59,0.063],[126.62,34.382],[126.65,286.013472],[126.68,46.4051],[126.7,0.063]]]
["bitfinex","SOLUSD",1743552093757,[[126.58,0.0001],[126.56,0.03],[126.55,80.9],[126.54,8.2079],[126.53,26.55254886]],[[126.59,0.063],[126.62,34.382],[126.65,286.013472],[126.66,82.8059],[126.68,45.9051]]]
["bitfinex","SOLUSD",1743552094260,[[126.58,0.0001],[126.56,0.03],[126.54,8.2079],[126.53,80.9],[126.52,2.8967123]],[[126.59,20.34732314],[126.61,18.933972],[126.62,73.8702],[126.64,87.186],[126.65,286.013472]]]
["bitfinex","SOLUSD",1743552094440,[[126.58,0.0001],[126.56,0.03],[126.53,80.9],[126.52,2.8967123],[126.51,1.532]],[[126.59,20.34732314],[126.61,20.26904886],[126.62,73.8702],[126.63,80.7],[126.64,6.486]]]
["bitfinex","SOLUSD",1743552094638,[[126.58,0.0001],[126.56,0.03],[126.53,80.9],[126.52,2.8967123],[126.51,1.532]],[[126.59,20.34732314],[126.61,20.26904886],[126.62,73.8702],[126.63,81.2],[126.64,6.486]]]
["bitfinex","SOLUSD",1743552095155,[[126.58,0.0001],[126.56,0.03],[126.53,80.9],[126.52,2.8967123],[126.51,1.532]],[[126.59,28.24682314],[126.61,20.26904886],[126.62,65.9723],[126.63,81.2],[126.64,6.486]]]
["bitfinex","SOLUSD",1743552095358,[[126.58,0.0001],[126.56,0.03],[126.52,2.8967123],[126.51,1.532],[126.5,6.5218]],[[126.59,46.896472],[126.6,80.7],[126.61,20.26904886],[126.62,65.9723],[126.63,0.5]]]
["bitfinex","SOLUSD",1743552095557,[[126.58,0.0001],[126.56,0.03],[126.52,2.8967123],[126.51,1.532],[126.5,6.5218]],[[126.59,46.896472],[126.6,80.7],[126.61,1.6194],[126.62,65.9723],[126.63,0.5]]]
["bitfinex","SOLUSD",1743552097354,[[126.58,0.0001],[126.56,0.03],[126.52,2.8967123],[126.51,1.532],[126.5,14.4269]],[[126.59,46.896472],[126.6,80.7],[126.61,1.6194],[126.62,65.9723],[126.63,0.5]]]
["bitfinex","SOLUSD",1743552099856,[[126.56,0.0001],[126.52,2.8967123],[126.51,1.532],[126.5,6.5218],[126.49,80.9]],[[126.59,46.896472],[126.6,80.7],[126.61,1.6194],[126.62,46.2282],[126.63,0.5]]]
["bitfinex","SOLUSD",1743552100063,[[126.56,0.0001],[126.52,2.8967123],[126.51,1.532],[126.5,6.5218],[126.49,80.9]],[[126.58,25.653972],[126.59,53.7128],[126.6,80.7],[126.61,1.6194],[126.62,39.9882]]]
["bitfinex","SOLUSD",1743552101239,[[126.56,0.0001],[126.52,2.8967123],[126.51,1.532],[126.5,6.5218],[126.49,88.8055]],[[126.58,25.653972],[126.59,53.7128],[126.6,80.7],[126.61,1.6194],[126.62,39.9882]]]
["bitfinex","SOLUSD",1743552101639,[[126.56,0.0001],[126.52,2.8967123],[126.51,1.532],[126.5,6.5218],[126.49,80.9]],[[126.57,7.9007],[126.58,25.653972],[126.59,45.8133],[126.6,80.7],[126.61,1.6194]]]
["bitfinex","SOLUSD",1743552101846,[[126.56,0.0001],[126.52,2.8967123],[126.51,1.532],[126.5,6.5218],[126.49,88.8055]],[[126.57,8.18502314],[126.58,6.72],[126.59,45.8133],[126.6,99.34964886],[126.61,1.6194]]]
["bitfinex","SOLUSD",1743552102670,[[126.56,0.0001],[126.52,2.8967123],[126.51,1.532],[126.5,6.5218],[126.49,80.9]],[[126.57,8.18502314],[126.58,25.36964886],[126.59,45.8133],[126.6,99.34964886],[126.61,1.6194]]]
["bitfinex","SOLUSD",1743552102841,[[126.56,0.0001],[126.52,2.8967123],[126.51,1.532],[126.5,6.5218],[126.49,80.9]],[[126.57,8.18502314],[126.58,25.36964886],[126.59,45.8133],[126.6,80.7],[126.61,1.6194]]]
["bitfinex","SOLUSD",1743552103364,[[126.56,0.0001],[126.52,2.8967123],[126.51,1.532],[126.5,6.5218],[126.49,80.9]],[[126.57,26.834672],[126.58,25.36964886],[126.59,45.8133],[126.6,80.7],[126.61,1.6194]]]
["bitfinex","SOLUSD",1743552103541,[[126.56,0.0001],[126.52,2.8967123],[126.51,1.532],[126.5,6.5218],[126.49,88.8057]],[[126.57,8.18502314],[126.58,6.72],[126.59,45.8133],[126.6,99.34964886],[126.61,1.6194]]]
["bitfinex","SOLUSD",1743552106368,[[126.56,0.0001],[126.52,2.8967123],[126.51,1.532],[126.5,6.5218],[126.49,80.9]],[[126.57,8.18502314],[126.58,25.36964886],[126.59,45.8133],[126.6,99.34964886],[126.61,1.6194]]]
["bitfinex","SOLUSD",1743552106665,[[126.56,0.0001],[126.52,2.8967123],[126.51,1.532],[126.5,6.5218],[126.49,80.9]],[[126.57,26.834672],[126.58,87.42],[126.59,45.8133],[126.61,2.1194],[126.62,39.4882]]]
["bitfinex","SOLUSD",1743552107876,[[126.52,2.8967123],[126.51,1.532],[126.5,6.5218],[126.49,80.9],[126.46,18.64964886]],[[126.57,46.586572],[126.58,126.923],[126.59,26.0646],[126.61,2.1194],[126.68,0.063]]]
["bitfinex","SOLUSD",1743552109079,[[126.52,2.8967123],[126.51,1.532],[126.5,6.5218],[126.49,80.9],[126.46,18.64964886]],[[126.57,86.090372],[126.58,126.923],[126.59,26.0646],[126.61,2.1194],[126.68,0.063]]]
["bitfinex","SOLUSD",1743552109677,[[126.52,2.8967123],[126.51,1.532],[126.5,6.5218],[126.49,80.9],[126.46,18.64964886]],[[126.57,86.090372],[126.58,126.923],[126.59,26.0646],[126.61,2.1194],[126.63,12.4127133]]]
["bitfinex","SOLUSD",1743552110781,[[126.52,2.8967123],[126.51,1.532],[126.5,6.5218],[126.49,80.9],[126.46,18.64964886]],[[126.57,86.090372],[126.58,126.923],[126.59,26.0646],[126.6,227.6],[126.61,2.1194]]]
["bitfinex","SOLUSD",1743552111779,[[126.52,2.8967123],[126.51,1.532],[126.5,6.5218],[126.49,80.9],[126.46,18.64964886]],[[126.57,86.090372],[126.58,130.93208521],[126.59,26.0646],[126.6,227.6],[126.61,2.1194]]]
["bitfinex","SOLUSD",1743552112076,[[126.52,2.8967123],[126.51,1.532],[126.5,6.5218],[126.49,80.9],[126.46,18.64964886]],[[126.54,20.0],[126.57,86.090372],[126.58,130.93208521],[126.59,6.0646],[126.6,228.1]]]
["bitfinex","SOLUSD",1743552112282,[[126.52,2.8967123],[126.51,1.532],[126.5,6.5218],[126.47,88.8066],[126.46,18.64964886]],[[126.54,20.0],[126.57,86.090372],[126.58,130.93208521],[126.59,6.0646],[126.6,228.1]]]
["bitfinex","SOLUSD",1743552112888,[[126.52,2.8967123],[126.51,1.532],[126.5,6.5218],[126.47,88.8066],[126.46,18.64964886]],[[126.53,7.9032],[126.54,20.0],[126.55,19.755],[126.57,58.437772],[126.58,130.93208521]]]
["bitfinex","SOLUSD",1743552115286,[[126.52,2.9267123],[126.51,1.532],[126.5,6.5218],[126.47,88.8066],[126.46,18.64964886]],[[126.53,7.9032],[126.54,20.0],[126.55,19.755],[126.57,58.437772],[126.58,130.93208521]]]
["bitfinex","SOLUSD",1743552115465,[[126.52,2.9267123],[126.51,1.532],[126.5,6.5218],[126.47,88.8066],[126.46,18.64964886]],[[126.53,7.9032],[126.54,20.0],[126.55,19.755],[126.57,58.500772],[126.58,130.93208521]]]
["bitfinex","SOLUSD",1743552116785,[[126.52,2.9267123],[126.47,88.8066],[126.46,18.64964886],[126.45,20.08442314],[126.39,75.6609988]],[[126.53,7.9032],[126.54,20.0],[126.55,19.755],[126.57,58.500772],[126.58,130.93208521]]]
["bitfinex","SOLUSD",1743552117085,[[126.52,2.9267123],[126.47,89.0679],[126.46,26.55694886],[126.45,0.03],[126.44,10.78668258]],[[126.53,7.9032],[126.54,26.74],[126.55,19.755],[126.57,60.139872],[126.58,124.21208521]]]
["bitfinex","SOLUSD",1743552117585,[[126.52,1.23e-05],[126.47,80.9],[126.45,0.03],[126.44,8.1679],[126.43,136.9]],[[126.53,8.18752314],[126.54,26.74],[126.55,26.0021],[126.57,59.85554886],[126.58,124.21208521]]]
["bitfinex","SOLUSD",1743552117790,[[126.52,1.23e-05],[126.47,80.9],[126.45,0.03],[126.44,8.1679],[126.43,136.9]],[[126.53,8.18752314],[126.54,26.74],[126.55,26.0021],[126.57,59.85554886],[126.58,124.71208521]]]
["bitfinex","SOLUSD",1743552117978,[[126.52,1.23e-05],[126.47,80.9],[126.45,0.03],[126.44,8.1679],[126.43,136.9]],[[126.53,8.18752314],[126.54,33.11034945],[126.55,26.0021],[126.57,59.85554886],[126.58,124.71208521]]]
["bitfinex","SOLUSD",1743552118783,[[126.52,1.23e-05],[126.47,80.9],[126.45,0.03],[126.44,16.0765],[126.43,136.9]],[[126.53,8.18752314],[126.54,33.11034945],[126.55,26.0021],[126.57,59.85554886],[126.58,124.71208521]]]
["bitfinex","SOLUSD",1743552120085,[[126.52,1.23e-05],[126.47,80.9],[126.45,7.9382],[126.44,8.1679],[126.43,136.9]],[[126.53,8.18752314],[126.54,26.74],[126.55,26.0021],[126.57,59.85554886],[126.58,124.71208521]]]
["bitfinex","SOLUSD",1743552120280,[[126.52,1.23e-05],[126.47,80.9],[126.45,0.03],[126.44,8.1679],[126.43,136.9]],[[126.53,8.18752314],[126.54,26.74],[126.55,26.0021],[126.57,59.85554886],[126.58,124.71208521]]]
["bitfinex","SOLUSD",1743552120481,[[126.52,1.23e-05],[126.47,80.9],[126.46,7.9071],[126.45,0.03],[126.44,8.1679]],[[126.53,8.18752314],[126.54,26.74],[126.55,26.0021],[126.56,6.29146914],[126.57,59.85554886]]]
["bitfinex","SOLUSD",1743552121292,[[126.52,1.23e-05],[126.46,7.9071],[126.45,80.93],[126.44,8.1679],[126.43,23.72747525]],[[126.53,8.18752314],[126.54,26.74],[126.55,26.0021],[126.56,86.99146914],[126.57,59.85554886]]]
["bitfinex","SOLUSD",1743552121597,[[126.52,1.23e-05],[126.46,7.9071],[126.45,80.93],[126.44,8.1679],[126.43,23.72747525]],[[126.53,8.18752314],[126.54,26.74],[126.55,26.0021],[126.56,86.99146914],[126.57,287.49554886]]]
["bitfinex","SOLUSD",1743552122889,[[126.52,1.23e-05],[126.45,80.93],[126.44,8.1679],[126.41,0.14216157],[126.4,19.30695514]],[[126.53,8.18752314],[126.54,26.74],[126.55,26.0021],[126.56,86.99146914],[126.57,287.49554886]]]
["bitfinex","SOLUSD",1743552123195,[[126.52,1.23e-05],[126.45,0.03],[126.44,8.1679],[126.43,80.9],[126.41,19.91886157]],[[126.53,26.837172],[126.54,107.44],[126.55,26.0021],[126.56,6.29146914],[126.57,269.3459]]]
["bitfinex","SOLUSD",1743552123395,[[126.52,1.23e-05],[126.45,0.03],[126.44,8.1679],[126.43,88.8092],[126.41,19.91886157]],[[126.53,26.837172],[126.54,107.44],[126.55,26.0021],[126.56,6.29146914],[126.57,269.3459]]]
["bitfinex","SOLUSD",1743552123780,[[126.52,1.23e-05],[126.45,0.03],[126.44,16.0767],[126.43,80.9],[126.41,19.91886157]],[[126.53,26.837172],[126.54,107.44],[126.55,26.0021],[126.56,6.29146914],[126.57,269.3459]]]
["bitfinex","SOLUSD",1743552123986,[[126.52,1.23e-05],[126.45,0.03],[126.44,8.1679],[126.43,88.8092],[126.41,19.91886157]],[[126.53,26.837172],[126.54,107.44],[126.55,26.0021],[126.56,6.29146914],[126.57,269.3459]]]
["bitfinex","SOLUSD",1743552124588,[[126.52,1.23e-05],[126.45,0.03],[126.44,8.1679],[126.43,88.8092],[126.41,23.80762508]],[[126.53,26.837172],[126.54,107.44],[126.55,26.0021],[126.56,6.29146914],[126.57,269.3459]]]
["bitfinex","SOLUSD",1743552125502,[[126.52,1.23e-05],[126.45,0.03],[126.44,8.1679],[126.43,88.8092],[126.42,0.14216157]],[[126.53,26.837172],[126.54,107.44],[126.55,26.0021],[126.56,6.29146914],[126.57,269.3459]]]
["bitfinex","SOLUSD",1743552125806,[[126.52,1.23e-05],[126.45,0.03],[126.44,8.1679],[126.43,80.9],[126.42,7.9098]],[[126.53,28.436772],[126.54,87.44],[126.55,26.5021],[126.56,6.29146914],[126.57,267.2068]]]
["bitfinex","SOLUSD",1743552127288,[[126.45,0.03],[126.44,8.1679],[126.43,80.9],[126.42,7.9098],[126.4,0.14216157]],[[126.49,0.28432314],[126.5,20.0],[126.53,87.42684886],[126.54,87.44],[126.55,6.7471]]]
["bitfinex","SOLUSD",1743552127600,[[126.45,0.03],[126.44,8.1679],[126.41,7.9104],[126.4,81.04216157],[126.39,26.5497]],[[126.49,0.28432314],[126.53,87.42684886],[126.55,6.7471]]]
["bitfinex","SOLUSD",1743552127601,[[126.45,0.03],[126.44,8.1679],[126.41,7.9104],[126.4,81.04216157],[126.39,26.5497]],[[126.49,34.93002314],[126.51,19.762],[126.52,80.7],[126.53,59.76554886],[126.55,6.7471]]]
["bitfinex","SOLUSD",1743552127980,[[126.45,0.03],[126.44,8.1679],[126.41,7.9104],[126.4,81.04216157],[126.39,30.45607825]],[[126.49,34.93002314],[126.51,19.762],[126.52,80.7],[126.53,59.82854886],[126.55,6.7471]]]
["bitfinex","SOLUSD",1743552128389,[[126.45,0.03],[126.41,88.8104],[126.4,6.5654],[126.39,26.5497],[126.36,40.069]],[[126.49,34.93002314],[126.51,19.762],[126.52,80.7],[126.53,59.82854886],[126.54,0.5]]]
["bitfinex","SOLUSD",1743552128697,[[126.45,0.03],[126.41,80.9],[126.4,15.9892],[126.38,7.02432314],[126.37,19.7827]],[[126.49,34.93002314],[126.51,19.762],[126.52,80.7],[126.53,59.82854886],[126.54,0.5]]]
["bitfinex","SOLUSD",1743552129603,[[126.45,0.03],[126.41,80.9],[126.4,8.0782],[126.39,7.9117],[126.38,0.14216157]],[[126.49,73.344072],[126.51,19.762],[126.52,80.7],[126.53,59.82854886],[126.54,0.5]]]
["bitfinex","SOLUSD",1743552129604,[[126.45,0.03],[126.41,80.9],[126.4,8.0782],[126.39,7.9117],[126.38,0.14216157]],[[126.49,73.344072],[126.5,39.5269],[126.51,6.1925],[126.52,80.7],[126.53,59.82854886]]]
["bitfinex","SOLUSD",1743552129804,[[126.45,0.03],[126.41,80.9],[126.4,8.0782],[126.39,7.9117],[126.38,0.14216157]],[[126.49,73.344072],[126.5,120.2269],[126.51,6.1925],[126.52,0.5],[126.53,41.1789]]]
["bitfinex","SOLUSD",1743552130102,[[126.45,0.03],[126.41,80.9],[126.4,15.9895],[126.38,0.14216157],[126.24,20.0]],[[126.49,73.344072],[126.5,120.2269],[126.51,6.1925],[126.52,0.5],[126.53,41.1789]]]
["bitfinex","SOLUSD",1743552130303,[[126.45,0.03],[126.41,80.9],[126.4,15.9895],[126.38,0.14216157],[126.36,4.00952769]],[[126.49,73.344072],[126.5,120.2269],[126.51,6.1925],[126.52,0.5],[126.53,41.1789]]]
["bitfinex","SOLUSD",1743552130501,[[126.45,0.03],[126.41,80.9],[126.4,15.9895],[126.38,0.14216157],[126.36,4.50952769]],[[126.49,73.344072],[126.5,120.2269],[126.51,6.1925],[126.52,0.5],[126.53,41.1789]]]
["bitfinex","SOLUSD",1743552131407,[[126.45,0.03],[126.41,88.8107],[126.4,8.0782],[126.38,0.14216157],[126.36,4.50952769]],[[126.49,73.344072],[126.5,120.2269],[126.51,6.1925],[126.52,0.5],[126.53,41.1789]]]
["bitfinex","SOLUSD",1743552132000,[[126.45,0.03],[126.41,88.8107],[126.4,8.0782],[126.38,0.14216157],[126.36,4.50952769]],[[126.49,73.344072],[126.5,120.2269],[126.51,6.1925],[126.53,41.6789],[156.58,0.70847147]]]
["bitfinex","SOLUSD",1743552132500,[[126.45,0.03],[126.41,88.8107],[126.4,8.0782],[126.38,0.14216157],[126.36,4.50952769]],[[126.49,73.344072],[126.5,120.2269],[126.51,6.1925],[126.52,0.5],[126.53,41.1789]]]
["bitfinex","SOLUSD",1743552133001,[[126.45,0.03],[126.41,7.9107],[126.4,8.0782],[126.39,80.9],[126.37,19.7827]],[[126.46,0.28432314],[126.47,7.907],[126.49,38.41404886],[126.5,120.2269],[126.51,6.1925]]]
["bitfinex","SOLUSD",1743552133208,[[126.45,0.03],[126.41,7.9107],[126.4,8.0782],[126.39,80.9],[126.37,19.7827]],[[126.46,7.02432314],[126.47,7.907],[126.49,38.41404886],[126.5,120.2269],[126.51,6.1925]]]
["bitfinex","SOLUSD",1743552133501,[[126.45,0.03],[126.41,7.9107],[126.4,8.0782],[126.39,99.54964886],[126.37,0.5]],[[126.48,14.6466],[126.49,0.28432314],[126.5,80.7],[126.51,44.60364886],[126.53,41.1789]]]
["bitfinex","SOLUSD",1743552133912,[[126.45,0.03],[126.41,108.5876],[126.4,8.0782],[126.39,18.79181043],[126.37,0.5]],[[126.49,8.19022314],[126.5,80.7],[126.51,38.41114886],[126.53,1.6626],[126.55,46.58743763]]]
["bitfinex","SOLUSD",1743552134210,[[126.45,7.9588],[126.42,18.64964886],[126.41,108.5876],[126.4,7.24],[126.39,0.28432314]],[[126.5,87.44],[126.51,7.9048],[126.52,0.28432314],[126.53,21.4212],[126.54,18.64964886]]]
["bitfinex","SOLUSD",1743552134416,[[126.45,7.9588],[126.42,18.64964886],[126.41,108.5876],[126.4,7.24],[126.39,39.84362314]],[[126.5,87.44],[126.51,7.9048],[126.52,0.28432314],[126.53,21.4212],[126.54,18.64964886]]]
["bitfinex","SOLUSD",1743552135014,[[126.46,7.9076],[126.45,7.9588],[126.43,19.7732],[126.42,18.64964886],[126.41,80.9]],[[126.5,87.44],[126.51,7.9048],[126.52,0.28432314],[126.53,21.4212],[126.54,18.64964886]]]
["bitfinex","SOLUSD",1743552135623,[[126.45,15.8667],[126.43,19.7732],[126.42,18.64964886],[126.41,80.9],[126.31,90.34137463]],[[126.5,95.3453],[126.52,0.28432314],[126.53,21.4212],[126.54,18.64964886],[126.56,6.79146914]]]
["bitfinex","SOLUSD",1743552135915,[[126.45,0.03],[126.42,9.5541],[126.41,87.1621],[126.4,6.74],[126.39,0.14216157]],[[126.49,0.28432314],[126.5,95.3453],[126.51,18.64964886],[126.52,0.28432314],[126.53,1.6626]]]
["bitfinex","SOLUSD",1743552136208,[[126.45,0.03],[126.42,1.6443],[126.41,95.0724],[126.4,6.74],[126.39,38.57161043]],[[126.47,20.0],[126.49,0.28432314],[126.5,115.1081],[126.51,18.64964886],[126.53,2.1626]]]
["bitfinex","SOLUSD",1743552136710,[[126.45,0.03],[126.42,1.6443],[126.41,87.1621],[126.4,6.74],[126.39,38.57161043]],[[126.47,20.0],[126.49,0.28432314],[126.5,115.1081],[126.51,18.64964886],[126.53,1.6626]]]
["bitfinex","SOLUSD",1743552136913,[[126.45,0.03],[126.43,7.9089],[126.42,1.6443],[126.41,87.1621],[126.4,26.5171]],[[126.49,0.28432314],[126.5,95.3453],[126.51,18.64964886],[126.52,19.7601],[126.53,229.4026]]]
["bitfinex","SOLUSD",1743552138112,[[126.45,0.03],[126.43,7.9089],[126.42,1.6443],[126.41,87.1621],[126.4,26.5171]],[[126.48,7.9063],[126.49,0.28432314],[126.5,87.44],[126.51,38.41204886],[126.53,229.4026]]]
["bitfinex","SOLUSD",1743552138308,[[126.45,0.03],[126.42,9.5541],[126.41,87.1621],[126.4,26.5171],[126.35,149.66267096]],[[126.48,7.9063],[126.49,0.28432314],[126.5,107.2039],[126.51,18.64964886],[126.53,229.4026]]]
["bitfinex","SOLUSD",1743552138608,[[126.45,0.03],[126.42,1.6443],[126.41,95.0725],[126.4,6.74],[126.38,19.7812]],[[126.48,7.9063],[126.49,0.28432314],[126.5,107.2039],[126.51,18.64964886],[126.53,229.4026]]]
["bitfinex","SOLUSD",1743552139892,[[126.46,0.03],[126.45,0.03],[126.42,1.6443],[126.41,95.0725],[126.4,6.74]],[[126.48,7.9063],[126.49,0.28432314],[126.5,107.2039],[126.51,18.64964886],[126.53,229.4026]]]
["bitfinex","SOLUSD",1743552141103,[[126.46,0.03],[126.45,0.03],[126.42,28.20384886],[126.41,87.1621],[126.4,6.74]],[[126.48,7.9063],[126.5,107.2039],[126.51,0.14216157],[126.53,248.05224886],[155.54,0.70847147]]]
["bitfinex","SOLUSD",1743552141303,[[126.46,0.03],[126.45,0.03],[126.42,28.20384886],[126.41,87.1621],[126.4,6.74]],[[126.48,7.9063],[126.5,107.2039],[126.51,0.28432314],[126.53,248.05224886],[126.61,32.4127133]]]
["bitfinex","SOLUSD",1743552142316,[[126.46,0.03],[126.45,0.03],[126.42,28.20384886],[126.41,87.1621],[126.4,6.74]],[[126.49,7.9057],[126.5,107.2039],[126.51,0.28432314],[126.53,248.05224886],[126.61,32.4127133]]]
["bitfinex","SOLUSD",1743552143314,[[126.46,0.03],[126.45,0.03],[126.42,28.20384886],[126.41,87.1621],[126.4,6.74]],[[126.49,7.9057],[126.5,107.2039],[126.51,0.28432314],[126.53,248.05224886],[126.55,6.5795]]]
["bitfinex","SOLUSD",1743552143517,[[126.46,0.03],[126.45,0.03],[126.42,28.20384886],[126.41,87.1621],[126.4,6.74]],[[126.49,7.9057],[126.5,107.2039],[126.51,0.28432314],[126.53,248.05224886],[126.55,7.0795]]]
["bitfinex","SOLUSD",1743552144314,[[126.46,0.03],[126.45,0.03],[126.42,28.20384886],[126.41,87.1621],[126.4,6.74]],[[126.49,27.6701],[126.5,87.44],[126.51,0.28432314],[126.53,248.05224886],[126.55,7.0795]]]
["bitfinex","SOLUSD",1743552144813,[[126.46,0.03],[126.45,0.03],[126.42,109.10384886],[126.41,6.2621],[126.4,6.74]],[[126.49,27.6701],[126.5,6.74],[126.51,0.28432314],[126.53,328.75224886],[126.55,6.5795]]]
["bitfinex","SOLUSD",1743552145011,[[126.46,0.03],[126.45,0.03],[126.42,109.10384886],[126.41,6.2621],[126.4,6.74]],[[126.49,27.6701],[126.5,6.74],[126.51,0.28432314],[126.53,328.75224886],[126.55,7.0795]]]
["bitfinex","SOLUSD",1743552146506,[[126.46,0.03],[126.45,0.03],[126.42,109.10384886],[126.41,6.2621],[126.4,6.74]],[[126.49,27.6701],[126.5,6.74],[126.51,0.28432314],[126.53,328.75224886],[126.55,6.5795]]]
["bitfinex","SOLUSD",1743552146812,[[126.46,0.03],[126.45,0.03],[126.42,109.10384886],[126.41,6.2621],[126.4,6.74]],[[126.49,27.6701],[126.5,6.74],[126.51,0.28432314],[126.53,328.75224886],[126.55,7.0795]]]
["bitfinex","SOLUSD",1743552147816,[[126.46,0.03],[126.45,0.03],[126.42,82.5443],[126.41,14.1725],[126.4,6.74]],[[126.49,27.6701],[126.5,6.74],[126.51,0.28432314],[126.53,328.75224886],[126.55,7.0795]]]
["bitfinex","SOLUSD",1743552148117,[[126.46,0.03],[126.45,0.03],[126.42,82.5443],[126.41,6.2621],[126.4,25.38964886]],[[126.49,27.6701],[126.5,6.74],[126.51,39.80762314],[126.53,328.75224886],[126.54,40.014]]]
["bitfinex","SOLUSD",1743552148521,[[126.46,0.03],[126.45,0.03],[126.42,82.5443],[126.41,6.2621],[126.4,33.30054886]],[[126.47,20.0],[126.49,27.6701],[126.5,6.74],[126.51,39.80762314],[126.53,328.75224886]]]
["bitfinex","SOLUSD",1743552148699,[[126.46,0.03],[126.45,0.03],[126.42,82.5443],[126.41,6.2621],[126.4,33.30054886]],[[126.47,20.0],[126.49,27.6701],[126.5,6.74],[126.51,39.80762314],[126.53,329.25224886]]]
["bitfinex","SOLUSD",1743552148898,[[126.46,0.03],[126.45,0.03],[126.42,82.5443],[126.41,6.2621],[126.4,33.30054886]],[[126.47,27.907],[126.49,19.7644],[126.5,6.74],[126.51,39.80762314],[126.53,329.25224886]]]
["bitfinex","SOLUSD",1743552149399,[[126.46,0.03],[126.45,0.03],[126.42,82.5443],[126.41,6.2621],[126.4,33.30054886]],[[126.47,27.907],[126.49,19.7644],[126.5,6.74],[126.51,39.80762314],[126.53,328.75224886]]]
["bitfinex","SOLUSD",1743552149715,[[126.46,0.03],[126.45,0.03],[126.42,82.5443],[126.41,6.2621],[126.4,33.30054886]],[[126.47,27.907],[126.49,19.7644],[126.5,6.74],[126.51,39.80762314],[126.53,329.25224886]]]
["bitfinex","SOLUSD",1743552149915,[[126.35,80.9],[126.34,1.5082],[126.33,7.9454],[126.32,145.11940855],[126.3,18.9744988]],[[126.42,0.28432314],[126.43,20.0],[126.46,99.633972],[126.47,135.5371],[126.5,35.77963768]]]
["bitfinex","SOLUSD",1743552150126,[[126.35,80.9],[126.34,1.5082],[126.33,0.03],[126.32,8.21940855],[126.3,18.9744988]],[[126.42,0.28432314],[126.43,20.0],[126.46,99.633972],[126.47,135.5371],[126.5,35.77963768]]]
["bitfinex","SOLUSD",1743552150127,[[126.35,80.9],[126.34,1.5082],[126.33,0.03],[126.32,8.21940855],[126.3,18.9744988]],[[126.41,6.78],[126.42,0.28432314],[126.43,20.0],[126.44,4.69151215],[126.46,106.68201009]]]
["bitfinex","SOLUSD",1743552150421,[[126.34,1.5082],[126.33,80.93],[126.32,8.21940855],[126.3,18.9744988],[126.29,169.5802976]],[[126.4,0.28432314],[126.41,8.3967],[126.43,119.34964886],[126.44,4.69151215],[126.46,17.75461721]]]
["bitfinex","SOLUSD",1743552150599,[[126.34,1.5082],[126.33,80.93],[126.3,18.9744988],[126.29,169.5802976],[126.09,27.13654136]],[[126.4,0.28432314],[126.41,8.3967],[126.43,119.34964886],[126.44,4.69151215],[126.46,17.75461721]]]
["bitfinex","SOLUSD",1743552150800,[[126.34,1.5082],[126.33,80.93],[126.31,18.64964886],[126.3,18.61666037],[126.29,161.80455917]],[[126.4,0.28432314],[126.41,8.3967],[126.43,119.34964886],[126.44,4.69151215],[126.46,17.75461721]]]
["bitfinex","SOLUSD",1743552151001,[[126.33,80.93],[126.3,20.16986037],[126.29,161.80455917],[126.28,49.5247952],[126.27,17.5958123]],[[126.38,20.0],[126.4,0.28432314],[126.41,14.9545],[126.43,327.08964886],[126.44,4.69151215]]]
["bitfinex","SOLUSD",1743552151194,[[126.33,80.93],[126.3,38.81950923],[126.29,24.90455917],[126.28,50.0247952],[126.27,9.6767123]],[[126.37,6.78],[126.38,20.0],[126.4,0.28432314],[126.41,8.1745],[126.43,327.08964886]]]
["bitfinex","SOLUSD",1743552151394,[[126.33,80.43],[126.3,20.0276988],[126.29,24.7623976],[126.28,49.5247952],[126.27,17.5959123]],[[126.37,6.78],[126.38,20.0],[126.4,0.28432314],[126.41,8.1745],[126.43,327.08964886]]]
["bitfinex","SOLUSD",1743552151602,[[126.35,0.03],[126.33,80.43],[126.3,20.0276988],[126.29,24.7623976],[126.28,49.66695677]],[[126.37,6.78],[126.38,20.0],[126.4,0.28432314],[126.41,8.1745],[126.43,331.09391833]]]
["bitfinex","SOLUSD",1743552151804,[[126.35,0.03],[126.33,80.43],[126.3,20.0276988],[126.29,43.41204646],[126.28,49.66695677]],[[126.37,6.78],[126.38,20.0],[126.4,0.28432314],[126.41,8.1745],[126.43,331.09391833]]]
["bitfinex","SOLUSD",1743552152005,[[126.35,0.03],[126.33,80.43],[126.3,20.0276988],[126.29,24.7623976],[126.28,49.66695677]],[[126.37,6.78],[126.38,20.0],[126.4,0.28432314],[126.41,8.1745],[126.43,331.09391833]]]
["bitfinex","SOLUSD",1743552152006,[[126.35,0.03],[126.33,80.43],[126.3,20.0276988],[126.29,24.7623976],[126.28,49.66695677]],[[126.36,7.9138],[126.37,6.78],[126.38,39.7822],[126.4,0.28432314],[126.41,47.7308]]]
["bitfinex","SOLUSD",1743552152400,[[126.35,0.03],[126.3,20.0276988],[126.29,105.1923976],[126.28,49.5247952],[126.27,2.8967123]],[[126.36,8.19812314],[126.37,6.78],[126.38,39.7822],[126.4,99.633972],[126.41,47.7308]]]
["bitfinex","SOLUSD",1743552152606,[[126.35,0.03],[126.3,7.6465],[126.29,80.43],[126.27,2.8967123],[126.26,0.14216157]],[[126.36,8.19812314],[126.37,6.78],[126.38,39.7822],[126.4,99.34964886],[126.41,47.7308]]]
["bitfinex","SOLUSD",1743552153007,[[126.35,0.03],[126.3,6.0933],[126.29,80.43],[126.27,2.8967123],[126.26,0.14216157]],[[126.36,8.19812314],[126.37,6.78],[126.38,39.7822],[126.4,99.34964886],[126.41,48.2308]]]
["bitfinex","SOLUSD",1743552153212,[[126.35,0.03],[126.3,6.0933],[126.29,80.43],[126.27,4.5419123],[126.26,0.14216157]],[[126.36,8.19812314],[126.37,6.78],[126.38,39.7822],[126.39,80.7],[126.4,18.64964886]]]
["bitfinex","SOLUSD",1743552153618,[[126.3,5.6233],[126.29,80.43],[126.27,4.5419123],[126.26,18.79181043]],[[126.36,8.19812314],[126.37,6.78],[126.38,39.7822],[126.39,80.7],[126.4,18.64964886]]]
["bitfinex","SOLUSD",1743552153619,[[126.3,5.6233],[126.29,80.43],[126.27,4.5419123],[126.26,18.79181043],[126.25,14.86276157]],[[126.35,0.28432314],[126.36,8.19812314],[126.37,6.78],[126.38,39.7822],[126.39,80.7]]]
["bitfinex","SOLUSD",1743552153819,[[126.3,5.6233],[126.29,80.43],[126.27,4.5419123],[126.26,26.71191043],[126.25,7.44216157]],[[126.36,7.9138],[126.37,6.78],[126.38,39.7822],[126.39,80.7],[155.0,21.0]]]
["bitfinex","SOLUSD",1743552154018,[[126.3,5.6233],[126.29,80.43],[126.27,4.5419123],[126.26,26.71191043],[126.25,7.44216157]],[[126.36,7.9138],[126.37,7.06432314],[126.38,39.7822],[126.39,80.7],[126.41,47.7308]]]
["bitfinex","SOLUSD",1743552155530,[[126.3,5.6233],[126.29,80.43],[126.27,4.5419123],[126.26,26.71191043],[126.25,7.44216157]],[[126.36,7.9138],[126.37,0.28432314],[126.38,39.7822],[126.39,80.7],[126.41,47.7308]]]
["bitfinex","SOLUSD",1743552155734,[[126.31,18.64964886],[126.3,112.62044886],[126.29,6.94216157],[126.28,0.64216157],[126.27,4.5419123]],[[126.37,6.8],[126.4,8.19562314],[126.41,108.6526],[126.42,18.64964886],[126.43,227.74]]]
["bitfinex","SOLUSD",1743552155908,[[126.31,18.64964886],[126.3,112.62044886],[126.29,6.94216157],[126.28,0.64216157],[126.27,4.5419123]],[[126.42,18.64964886],[126.43,227.74]]]
["bitfinex","SOLUSD",1743552155909,[[126.33,18.79181043],[126.32,1.5213],[126.31,99.22181043],[126.3,14.0408],[126.29,6.94216157]],[[126.43,227.74],[126.44,27.7156],[126.45,80.7],[126.47,79.07],[126.48,0.5]]]
["bitfinex","SOLUSD",1743552156114,[[126.33,99.22181043],[126.32,1.5213],[126.31,0.64216157],[126.3,13.5408],[126.29,6.8]],[[126.42,8.19462314],[126.43,234.56],[126.44,27.7156],[126.45,80.7],[126.47,79.07]]]
["bitfinex","SOLUSD",1743552156313,[[126.33,99.22181043],[126.31,0.64216157],[126.3,13.5408]],[[126.47,79.07]]]
["bitfinex","SOLUSD",1743552156314,[[126.35,1.5213],[126.34,20.64216157],[126.33,242.94181043],[126.31,23.72],[126.3,27.7116]],[[126.46,6.82],[126.48,6.4292],[126.49,82.2127],[126.5,12.9757133],[126.51,252.6694601]]]
["bitfinex","SOLUSD",1743552156513,[[126.37,0.14216157],[126.36,18.79181043],[126.35,81.9513],[126.34,137.4],[126.33,6.82]],[[126.46,6.82],[126.48,6.4292],[126.49,82.2127],[126.5,12.9757133],[126.51,252.6694601]]]
["bitfinex","SOLUSD",1743552156712,[[126.38,24.82641043],[126.37,87.39216157],[126.35,21.5213],[126.34,137.4],[126.23,279.56705533]],[[126.46,6.82],[126.48,6.4292],[126.49,82.2127],[126.5,12.9757133],[126.51,252.6694601]]]
["bitfinex","SOLUSD",1743552156713,[[126.38,24.82641043],[126.37,87.39216157],[126.35,21.5213],[126.34,137.4],[126.23,279.56705533]],[[126.46,6.82],[126.48,6.4292],[126.49,82.2127],[126.5,12.4757133],[126.51,252.6694601]]]
["bitfinex","SOLUSD",1743552156927,[[126.4,18.64964886],[126.39,1.5213],[126.38,86.60676157],[126.37,6.96216157],[126.36,0.5]],[[126.47,7.907],[126.49,87.80432314],[126.5,33.7513133],[126.51,259.0986601],[126.52,39.5216]]]
["bitfinex","SOLUSD",1743552157118,[[126.4,18.64964886],[126.39,1.5213],[126.38,86.60676157],[126.37,6.96216157],[126.36,0.5]],[[126.47,7.907],[126.49,87.80432314],[126.5,33.7513133],[126.51,277.74830896],[126.52,40.0216]]]
["bitfinex","SOLUSD",1743552157429,[[126.4,18.64964886],[126.39,1.5213],[126.38,86.60676157],[126.37,6.96216157],[126.36,0.5]],[[126.47,7.907],[126.49,87.80432314],[126.5,33.7513133],[126.51,277.74830896],[126.52,39.5216]]]
["bitfinex","SOLUSD",1743552157805,[[126.4,18.64964886],[126.39,1.5213],[126.38,86.60676157],[126.37,6.96216157],[126.36,0.5]],[[126.48,7.9063],[126.49,87.52],[126.5,33.7513133],[126.51,277.74830896],[126.52,40.0216]]]
["bitfinex","SOLUSD",1743552158010,[[126.4,18.64964886],[126.39,9.4333],[126.38,86.60676157],[126.37,6.96216157],[126.36,0.5]],[[126.48,7.9063],[126.49,87.80432314],[126.5,33.7513133],[126.51,277.74830896],[126.52,40.0216]]]
["bitfinex","SOLUSD",1743552158617,[[126.4,18.64964886],[126.39,9.4333],[126.38,86.60676157],[126.37,6.96216157],[126.36,0.5]],[[126.48,7.9063],[126.49,87.80432314],[126.5,21.3386],[126.51,252.93884886],[126.52,40.0216]]]
["bitfinex","SOLUSD",1743552158811,[[126.4,26.56094886],[126.39,1.5213],[126.38,86.60676157],[126.37,7.46216157],[126.36,19.7833]],[[126.48,7.9063],[126.49,87.80432314],[126.5,21.3386],[126.51,252.93884886],[126.52,39.5216]]]
["bitfinex","SOLUSD",1743552159028,[[126.4,26.56094886],[126.39,1.5213],[126.38,86.60676157],[126.37,6.96216157],[126.36,20.2833]],[[126.48,7.9063],[126.49,87.80432314],[126.5,21.3386],[126.51,252.93884886],[126.52,39.5216]]]
["bitfinex","SOLUSD",1743552159238,[[126.41,0.14216157],[126.4,26.56094886],[126.39,1.5213],[126.38,86.60676157],[126.37,27.46216157]],[[126.49,95.3258],[126.5,1.5757],[126.51,234.2892],[126.53,30.19370672],[126.55,0.5]]]
["bitfinex","SOLUSD",1743552159528,[[126.42,18.64964886],[126.41,80.57216157],[126.4,7.9113],[126.39,1.5213],[126.38,6.5346]],[[126.49,14.7258],[126.5,1.5757],[126.51,234.57352314],[126.53,48.84335558],[126.54,80.6]]]
["bitfinex","SOLUSD",1743552159710,[[126.42,18.64964886],[126.41,80.57216157],[126.4,7.9113],[126.39,1.5213],[126.38,6.5346]],[[126.49,14.7258],[126.5,1.5757],[126.51,234.57352314],[126.52,19.7611],[126.53,29.08385558]]]
["bitfinex","SOLUSD",1743552161335,[[126.42,99.07964886],[126.41,0.14216157],[126.4,7.9113],[126.39,1.5213],[126.38,6.5346]],[[126.49,14.7258],[126.5,1.5757],[126.51,234.57352314],[126.52,19.7611],[126.53,29.08385558]]]
["bitfinex","SOLUSD",1743552162223,[[126.42,99.07964886],[126.41,0.14216157],[126.4,7.9113],[126.39,1.5213],[126.38,6.5346]],[[126.49,14.7258],[126.5,1.5757],[126.51,254.33622314],[126.53,29.08385558],[126.54,120.615]]]
["bitfinex","SOLUSD",1743552162431,[[126.42,99.07964886],[126.41,0.14216157],[126.4,7.9113],[126.39,1.5213],[126.38,6.5346]],[[126.49,14.7258],[126.5,1.5757],[126.51,254.33622314],[126.53,29.08385558],[126.54,120.115]]]
["bitfinex","SOLUSD",1743552164108,[[126.42,99.07964886],[126.41,8.05286157],[126.39,1.5213],[126.38,6.5346],[107.1,15.190078]],[[126.49,14.7258],[126.5,1.5757],[126.51,254.33622314],[126.53,29.08385558],[126.54,120.115]]]
["bitfinex","SOLUSD",1743552164822,[[126.42,99.07964886],[126.41,8.05286157],[126.39,1.5213],[126.38,6.5346],[126.33,39.6066]],[[126.49,14.7258],[126.5,1.5757],[126.51,254.33622314],[126.53,29.08385558],[126.54,120.115]]]
["bitfinex","SOLUSD",1743552165014,[[126.42,99.07964886],[126.41,8.05286157],[126.39,1.5213],[126.38,6.5346],[126.33,39.6066]],[[126.49,14.7888],[126.5,1.5757],[126.51,254.33622314],[126.53,29.08385558],[126.54,120.115]]]
["bitfinex","SOLUSD",1743552166435,[[126.42,99.07964886],[126.41,8.05286157],[126.39,1.5213],[126.38,6.0346],[126.37,184.14386157]],[[126.49,14.7888],[126.5,1.5757],[126.51,254.33622314],[126.53,29.08385558],[126.54,120.115]]]
["bitfinex","SOLUSD",1743552166936,[[126.42,99.07964886],[126.41,8.05286157],[126.39,1.5213],[126.38,6.0346],[126.37,184.14386157]],[[126.49,14.7888],[126.5,1.5757],[126.51,254.33622314],[126.53,29.08385558],[126.54,120.615]]]
["bitfinex","SOLUSD",1743552167135,[[126.42,99.07964886],[126.41,8.05286157],[126.39,1.5213],[126.38,6.0346],[126.37,184.14386157]],[[126.49,14.7888],[126.5,1.5757],[126.51,254.33622314],[126.53,29.08385558],[126.54,120.115]]]
["bitfinex","SOLUSD",1743552167634,[[126.42,99.07964886],[126.41,8.05286157],[126.39,1.5213],[126.38,6.0346],[126.37,184.14386157]],[[126.49,14.7888],[126.5,1.5757],[126.51,254.33622314],[126.53,29.08385558],[126.54,120.615]]]
["bitfinex","SOLUSD",1743552167823,[[126.42,99.07964886],[126.41,8.05286157],[126.39,1.5213],[126.38,25.8149],[126.37,164.36216157]],[[126.49,14.7888],[126.5,1.5757],[126.51,254.33622314],[126.53,29.08385558],[126.54,120.115]]]
["bitfinex","SOLUSD",1743552168437,[[126.42,106.98954886],[126.41,0.14216157],[126.39,1.5213],[126.38,25.8149],[126.37,164.36216157]],[[126.49,14.7888],[126.5,1.5757],[126.51,254.33622314],[126.53,29.08385558],[126.54,120.115]]]
["bitfinex","SOLUSD",1743552168609,[[126.42,106.98954886],[126.41,0.14216157],[126.39,21.2998],[126.38,25.8149],[126.37,164.36216157]],[[126.49,14.7888],[126.5,1.5757],[126.51,254.33622314],[126.53,29.08385558],[126.54,120.115]]]
["bitfinex","SOLUSD",1743552168610,[[126.42,106.98954886],[126.41,0.14216157],[126.39,21.2998],[126.38,6.5346],[126.37,163.86216157]],[[126.49,14.7888],[126.5,1.5757],[126.51,254.33622314],[126.53,29.08385558],[126.54,120.115]]]
["bitfinex","SOLUSD",1743552168816,[[126.42,106.98954886],[126.41,6.96216157],[126.39,21.2998],[126.38,6.5346],[126.37,157.04216157]],[[126.49,14.7888],[126.5,1.5757],[126.51,254.33622314],[126.53,29.08385558],[126.54,120.115]]]
["bitfinex","SOLUSD",1743552169133,[[126.42,106.98954886],[126.41,6.96216157],[126.4,0.64216157],[126.39,1.5213],[126.38,6.0346]],[[126.49,0.063],[126.5,1.5757],[126.51,254.33622314],[126.53,29.08385558],[126.54,120.115]]]
["bitfinex","SOLUSD",1743552169134,[[126.42,106.98954886],[126.41,6.96216157],[126.4,0.64216157],[126.39,1.5213],[126.38,6.0346]],[[126.49,0.063],[126.5,9.4809],[126.51,241.25136157],[126.52,0.14216157],[126.53,19.8214]]]
["bitfinex","SOLUSD",1743552169320,[[126.43,0.14216157],[126.42,126.76484886],[126.41,6.82],[126.4,0.64216157],[126.39,21.5213]],[[126.49,0.063],[126.5,0.063],[126.51,242.5847],[126.52,0.14216157],[126.53,21.52196157]]]
["bitfinex","SOLUSD",1743552169939,[[126.43,0.14216157],[126.42,126.76484886],[126.41,6.82],[126.4,0.64216157],[126.39,61.0801]],[[126.49,0.063],[126.5,0.063],[126.51,242.5847],[126.52,0.14216157],[126.53,21.52196157]]]
["bitfinex","SOLUSD",1743552170125,[[126.44,6.2913],[126.43,0.14216157],[126.42,126.76484886],[126.41,6.82],[126.4,0.64216157]],[[126.49,0.063],[126.5,0.063],[126.51,227.86],[126.52,8.04626157],[126.53,1.76356157]]]
["bitfinex","SOLUSD",1743552170432,[[126.45,7.9082],[126.44,86.7213],[126.43,0.14216157],[126.42,38.42494886],[126.41,6.82]],[[126.49,0.063],[126.5,0.063],[126.52,8.04626157],[126.53,8.58356157],[126.58,227.76]]]
["bitfinex","SOLUSD",1743552171248,[[126.45,7.9082],[126.44,86.7213],[126.43,0.14216157],[126.42,38.42494886],[126.41,6.82]],[[126.49,0.063],[126.5,0.063],[126.51,7.9047],[126.52,0.14216157],[126.53,8.58356157]]]
["bitfinex","SOLUSD",1743552171426,[[126.45,7.9082],[126.44,86.7213],[126.43,0.14216157],[126.42,38.42494886],[126.41,6.82]],[[126.49,0.063],[126.5,0.063],[126.51,7.9047],[126.52,0.14216157],[126.53,8.4414]]]
["bitfinex","SOLUSD",1743552171626,[[126.45,7.9082],[126.44,86.7213],[126.43,0.14216157],[126.42,38.42494886],[126.41,6.82]],[[126.49,0.063],[126.5,0.063],[126.51,7.9047],[126.52,0.14216157],[126.53,28.34166157]]]
["bitfinex","SOLUSD",1743552172355,[[126.45,7.9082],[126.44,86.7213],[126.43,0.14216157],[126.42,38.42494886],[126.41,6.82]],[[126.49,0.063],[126.5,0.063],[126.51,7.9047],[126.52,6.98216157],[126.53,21.52166157]]]
["bitfinex","SOLUSD",1743552174043,[[126.45,88.3382],[126.44,6.2913],[126.43,0.14216157],[126.42,38.42494886],[126.41,6.82]],[[126.49,0.063],[126.5,0.063],[126.51,7.9047],[126.52,6.98216157],[126.53,21.52166157]]]
["bitfinex","SOLUSD",1743552176265,[[126.45,88.3382],[126.44,6.2913],[126.43,0.14216157],[126.42,38.42494886],[126.41,6.82]],[[126.49,0.063],[126.5,0.063],[126.51,7.9047],[126.52,6.84],[126.53,21.52166157]]]
["bitfinex","SOLUSD",1743552176450,[[126.45,88.3382],[126.44,7.9554],[126.43,0.14216157],[126.42,38.42494886],[126.41,6.82]],[[126.49,0.063],[126.5,0.063],[126.51,7.9047],[126.52,6.84],[126.53,21.52166157]]]
["bitfinex","SOLUSD",1743552176640,[[126.45,88.3382],[126.44,7.9554],[126.43,0.14216157],[126.42,38.42494886],[126.41,6.82]],[[126.49,0.063],[126.5,0.063],[126.52,7.9038],[126.53,21.52166157],[126.54,94.08316157]]]
["bitfinex","SOLUSD",1743552176831,[[126.48,1.4451],[126.45,88.3382],[126.44,7.9554],[126.43,0.14216157],[126.42,38.42494886]],[[126.49,0.063],[126.5,0.063],[126.52,7.9038],[126.53,21.52166157],[126.54,94.08316157]]]
["bitfinex","SOLUSD",1743552177235,[[126.48,1.4451],[126.45,88.3382],[126.44,7.9554],[126.43,0.14216157],[126.42,38.45494886]],[[126.49,0.063],[126.5,0.063],[126.52,7.9038],[126.53,21.52166157],[126.54,94.08316157]]]
["bitfinex","SOLUSD",1743552177743,[[126.48,1.4451],[126.45,88.3382],[126.44,7.9554],[126.43,0.14216157],[126.42,38.45494886]],[[126.49,0.063],[126.5,0.063],[126.52,7.9038],[126.53,21.52166157],[126.54,87.24316157]]]
["bitfinex","SOLUSD",1743552177945,[[126.48,1.4451],[126.45,88.3382],[126.44,7.9554],[126.43,0.14216157],[126.42,38.45494886]],[[126.49,0.063],[126.5,0.063],[126.52,7.9038],[126.53,21.52166157],[126.54,94.06316157]]]
["bitfinex","SOLUSD",1743552178647,[[126.48,1.4451],[126.46,7.9075],[126.45,80.43],[126.44,7.9554],[126.43,0.14216157]],[[126.49,0.063],[126.5,0.063],[126.52,7.9038],[126.53,21.52166157],[126.54,94.06316157]]]
["bitfinex","SOLUSD",1743552179245,[[126.48,1.4451],[126.46,7.9075],[126.45,80.43],[126.44,7.9554],[126.43,0.14216157]],[[126.49,0.063],[126.5,0.063],[126.52,7.9038],[126.53,21.52166157],[126.54,87.24316157]]]
["bitfinex","SOLUSD",1743552179452,[[126.48,1.4451],[126.46,7.9075],[126.45,80.43],[126.44,7.9554],[126.43,0.14216157]],[[126.49,0.063],[126.5,0.063],[126.52,7.9038],[126.53,21.52166157],[126.54,94.08316157]]]
["bitfinex","SOLUSD",1743552179744,[[126.48,1.4451],[126.45,80.43],[126.44,7.9554],[126.43,0.14216157],[126.41,10.72282017]],[[126.49,0.063],[126.5,0.063],[126.52,27.6635],[126.53,1.76356157],[126.54,94.08316157]]]
["bitfinex","SOLUSD",1743552180151,[[126.48,1.4451],[126.45,88.3378],[126.44,7.9554],[126.43,0.14216157],[126.41,10.72282017]],[[126.49,0.063],[126.5,0.063],[126.52,27.6635],[126.53,1.76356157],[126.54,94.08316157]]]
["bitfinex","SOLUSD",1743552180445,[[126.48,1.4451],[126.46,7.9076],[126.45,80.43],[126.44,7.9554],[126.43,0.14216157]],[[126.49,0.063],[126.5,0.063],[126.52,27.6635],[126.53,1.76356157],[126.54,94.08316157]]]
["bitfinex","SOLUSD",1743552182751,[[126.48,1.4451],[126.46,7.9076],[126.45,80.43],[126.44,7.9554],[126.43,0.14216157]],[[126.49,0.063],[126.5,0.063],[126.52,7.9038],[126.53,1.76356157],[126.54,113.84006157]]]
["bitfinex","SOLUSD",1743552187368,[[126.48,1.4451],[126.46,80.43],[126.45,18.64964886],[126.44,7.9554],[126.43,20.05672314]],[[126.49,0.063],[126.5,0.063],[126.52,7.9038],[126.53,1.6214],[126.54,33.24006157]]]
["bitfinex","SOLUSD",1743552188069,[[126.48,1.4451],[126.46,88.3374],[126.45,18.64964886],[126.44,7.9554],[126.43,20.05672314]],[[126.49,0.063],[126.5,0.063],[126.52,7.9038],[126.53,1.6214],[126.54,26.40006157]]]
["bitfinex","SOLUSD",1743552188444,[[126.48,1.4451],[126.46,80.43],[126.45,26.55764886],[126.44,7.9554],[126.43,20.05672314]],[[126.49,0.063],[126.5,0.063],[126.52,7.9038],[126.53,1.6214],[126.54,33.22006157]]]
["bitfinex","SOLUSD",1743552189476,[[126.48,1.4451],[126.46,80.43],[126.45,18.64964886],[126.44,15.864],[126.43,0.28432314]],[[126.49,0.063],[126.5,0.063],[126.52,27.6635],[126.53,1.6214],[126.54,13.46316157]]]
["bitfinex","SOLUSD",1743552189649,[[126.48,1.4451],[126.46,80.43],[126.45,18.64964886],[126.44,7.9554],[126.43,0.28432314]],[[126.49,0.063],[126.5,0.063],[126.52,27.6635],[126.53,1.6214],[126.54,13.46316157]]]
["bitfinex","SOLUSD",1743552189650,[[126.48,1.4451],[126.46,80.43],[126.45,18.64964886],[126.44,7.9554],[126.43,0.28432314]],[[126.49,0.063],[126.5,0.063],[126.52,27.6635],[126.53,1.6214],[126.54,52.97716157]]]
["bitfinex","SOLUSD",1743552189970,[[126.48,1.4751],[126.46,80.43],[126.45,18.64964886],[126.44,7.9554],[126.43,8.19352314]],[[126.49,0.063],[126.5,0.063],[126.52,27.6635],[126.53,1.6214],[126.54,52.97716157]]]
["bitfinex","SOLUSD",1743552190129,[[126.48,1.4751],[126.44,80.43],[126.43,18.64964886],[126.41,8.05256157],[126.4,144.6079]],[[126.49,20.063],[126.5,0.063],[126.51,0.28432314],[126.52,27.6635],[126.53,1.6214]]]
["bitfinex","SOLUSD",1743552190334,[[126.44,80.43],[126.4,15.619],[126.38,23.72978454],[126.37,150.00547709],[126.36,228.2]],[[126.47,20.0],[126.49,0.34732314],[126.5,6.883],[126.51,0.28432314],[126.52,46.31314886]]]
["bitfinex","SOLUSD",1743552190558,[[126.4,88.1379],[126.39,7.9116],[126.38,30.69194611],[126.37,150.14763866],[126.36,228.2]],[[126.47,20.0],[126.48,1.6647],[126.49,6.70492314],[126.5,6.883],[126.52,46.31314886]]]
["bitfinex","SOLUSD",1743552190559,[[126.4,88.1379],[126.39,7.9116],[126.38,30.69194611],[126.37,150.14763866],[126.36,228.2]],[[126.47,20.0],[126.48,1.6647],[126.49,6.70492314],[126.5,6.883],[126.52,85.83254886]]]
["bitfinex","SOLUSD",1743552190759,[[126.4,88.1379],[126.39,26.56124886],[126.38,10.91044611],[126.37,150.14763866],[126.36,247.9844]],[[126.47,20.0],[126.48,1.6647],[126.49,6.70492314],[126.5,6.883],[126.52,85.83254886]]]
["bitfinex","SOLUSD",1743552190947,[[126.4,88.1379],[126.39,18.64964886],[126.38,18.82274611],[126.37,150.14763866],[126.36,247.4844]],[[126.47,20.0],[126.48,1.6647],[126.49,6.70492314],[126.5,6.883],[126.52,125.85194886]]]
["bitfinex","SOLUSD",1743552191539,[[126.4,88.1379],[126.39,18.64964886],[126.38,14.87446157],[126.37,150.14763866],[126.36,247.4844]],[[126.47,20.0],[126.48,1.6647],[126.49,6.70492314],[126.5,6.883],[126.52,125.85194886]]]
["bitfinex","SOLUSD",1743552191540,[[126.4,88.1379],[126.39,18.64964886],[126.38,14.87446157],[126.37,150.14763866],[126.36,247.4844]],[[126.46,27.6766],[126.47,20.0],[126.48,1.6647],[126.49,6.70492314],[126.5,6.883]]]
["bitfinex","SOLUSD",1743552191740,[[126.4,88.1379],[126.39,18.64964886],[126.38,14.87446157],[126.37,150.14763866],[126.36,247.4844]],[[126.46,27.6766],[126.47,20.0],[126.48,1.6647],[126.49,46.23442314],[126.5,6.883]]]
["bitfinex","SOLUSD",1743552192534,[[126.4,88.1379],[126.39,26.56154886],[126.38,6.96216157],[126.37,150.14763866],[126.36,247.4844]],[[126.46,27.6766],[126.47,20.0],[126.48,1.6647],[126.49,46.23442314],[126.5,6.883]]]
["bitfinex","SOLUSD",1743552192856,[[126.4,88.1379],[126.39,26.56154886],[126.38,6.96216157],[126.37,150.14763866],[126.36,19.7844]],[[126.46,27.6766],[126.47,20.0],[126.48,1.6647],[126.49,46.23442314],[126.5,6.883]]]
["bitfinex","SOLUSD",1743552193735,[[126.4,88.1379],[126.39,26.56154886],[126.38,0.14216157],[126.37,150.14763866],[126.36,19.7844]],[[126.46,27.6766],[126.47,20.0],[126.48,1.6647],[126.49,46.23442314],[126.5,6.883]]]
["bitfinex","SOLUSD",1743552193937,[[126.4,88.1379],[126.39,26.56154886],[126.38,6.96216157],[126.37,154.18615265],[126.36,19.7844]],[[126.46,27.6766],[126.47,20.0],[126.48,1.6647],[126.49,46.23442314],[126.5,6.883]]]
["bitfinex","SOLUSD",1743552194972,[[126.4,96.0491],[126.39,18.64964886],[126.38,6.96216157],[126.37,154.18615265],[126.36,20.2844]],[[126.46,7.9076],[126.47,20.0],[126.48,21.4309],[126.49,46.23442314],[126.5,6.883]]]
["bitfinex","SOLUSD",1743552195138,[[126.4,96.0491],[126.39,18.64964886],[126.38,6.96216157],[126.37,173.96795265],[126.35,6.75512667]],[[126.46,7.9076],[126.47,20.0],[126.48,21.4309],[126.49,6.70492314],[126.5,6.883]]]
["bitfinex","SOLUSD",1743552195567,[[126.41,18.64964886],[126.4,96.0491],[126.39,0.5],[126.38,6.96216157],[126.37,154.18615265]],[[126.48,7.9063],[126.49,0.063],[126.5,6.883],[126.51,20.04702314],[126.52,59.71784886]]]
["bitfinex","SOLUSD",1743552195772,[[126.42,7.13432314],[126.41,18.64964886],[126.4,115.8275],[126.39,20.5],[126.38,0.14216157]],[[126.49,7.9689],[126.5,0.063],[126.51,19.7627],[126.52,1.5488],[126.59,64.3728601]]]
["bitfinex","SOLUSD",1743552195952,[[126.42,7.13432314],[126.41,18.64964886],[126.4,116.3275],[126.39,20.0],[126.27,42.75321285]],[[126.49,7.9689],[126.5,0.063],[126.51,19.7627],[126.52,8.3688],[126.53,6.80002314]]]
["bitfinex","SOLUSD",1743552196546,[[126.43,7.9095],[126.42,7.13432314],[126.41,18.64964886],[126.4,116.3275],[126.39,20.0]],[[126.49,7.9689],[126.5,0.063],[126.51,19.7627],[126.52,8.3688],[126.53,6.80002314]]]
["bitfinex","SOLUSD",1743552196547,[[126.43,7.9095],[126.42,7.13432314],[126.41,38.42514886],[126.4,88.6379],[126.39,20.0]],[[126.49,0.063],[126.5,0.063],[126.51,27.6672],[126.52,8.3688],[126.53,6.80002314]]]
["bitfinex","SOLUSD",1743552197174,[[126.43,7.9095],[126.42,7.13432314],[126.41,38.42514886],[126.4,88.1379],[126.39,20.5]],[[126.49,0.063],[126.5,0.063],[126.51,27.6672],[126.52,8.3688],[126.53,6.80002314]]]
["bitfinex","SOLUSD",1743552197349,[[126.43,7.9095],[126.42,7.13432314],[126.41,38.42514886],[126.4,88.1379],[126.39,20.0]],[[126.49,0.063],[126.5,0.063],[126.51,27.6672],[126.52,8.3688],[126.53,6.80002314]]]
["bitfinex","SOLUSD",1743552197550,[[126.43,7.9095],[126.42,7.13432314],[126.41,38.42514886],[126.4,88.1379],[126.39,20.5]],[[126.49,0.063],[126.5,0.063],[126.51,27.6672],[126.52,8.3688],[126.53,6.80002314]]]
["bitfinex","SOLUSD",1743552198977,[[126.43,7.9095],[126.42,7.13432314],[126.41,38.42514886],[126.4,88.6379],[126.39,20.0]],[[126.49,0.063],[126.5,0.063],[126.51,27.6672],[126.52,8.3688],[126.53,6.80002314]]]
["bitfinex","SOLUSD",1743552199164,[[126.43,7.9095],[126.42,7.13432314],[126.41,38.42514886],[126.4,88.1379],[126.39,20.5]],[[126.49,0.063],[126.5,0.063],[126.51,27.6672],[126.52,8.3688],[126.53,6.80002314]]]
["bitfinex","SOLUSD",1743552199365,[[126.43,7.9095],[126.42,7.13432314],[126.41,38.42514886],[126.4,88.6379],[126.39,20.0]],[[126.49,0.063],[126.5,0.063],[126.51,27.6672],[126.52,8.3688],[126.53,6.80002314]]]
["bitfinex","SOLUSD",1743552200254,[[126.44,18.64964886],[126.43,7.9095],[126.42,7.13432314],[126.41,19.7755],[126.4,88.1379]],[[126.49,0.063],[126.5,0.063],[126.51,27.6672],[126.52,8.3688],[126.53,6.80002314]]]
["bitfinex","SOLUSD",1743552200560,[[126.44,99.07964886],[126.43,7.9095],[126.42,7.13432314],[126.41,19.7755],[126.4,7.7079]],[[126.49,0.063],[126.5,0.063],[126.51,27.6672],[126.52,8.3688],[126.53,6.80002314]]]
["bitfinex","SOLUSD",1743552201176,[[126.44,106.98844886],[126.42,7.13432314],[126.41,19.7755],[126.4,7.7079],[126.29,395.88629932]],[[126.49,0.063],[126.5,0.063],[126.51,27.6672],[126.52,8.3688],[126.53,6.80002314]]]
["bitfinex","SOLUSD",1743552201683,[[126.44,106.98844886],[126.42,7.13432314],[126.41,19.7755],[126.4,7.7079],[126.31,62.66167568]],[[126.49,0.063],[126.5,0.063],[126.51,27.6672],[126.52,8.3688],[126.53,6.80002314]]]
["bitfinex","SOLUSD",1743552201842,[[126.44,106.98844886],[126.42,7.13432314],[126.41,19.7755],[126.4,7.7079],[126.31,62.66167568]],[[126.49,0.063],[126.5,0.063],[126.51,27.6672],[126.52,1.5488],[126.53,6.80002314]]]
["bitfinex","SOLUSD",1743552202048,[[126.44,106.98844886],[126.42,7.13432314],[126.41,19.7755],[126.4,7.7079],[126.31,62.66167568]],[[126.49,0.063],[126.5,0.063],[126.51,27.6672],[126.52,8.3688],[126.53,6.80002314]]]
["bitfinex","SOLUSD",1743552202550,[[126.44,106.98844886],[126.42,7.13432314],[126.41,19.7755],[126.4,8.2079],[126.39,20.0]],[[126.49,0.063],[126.5,0.063],[126.51,27.6672],[126.52,8.3688],[126.53,6.80002314]]]
["bitfinex","SOLUSD",1743552202758,[[126.44,106.98844886],[126.42,7.13432314],[126.41,19.7755],[126.4,7.7079],[126.39,20.5]],[[126.49,0.063],[126.5,0.063],[126.51,27.6672],[126.52,8.3688],[126.53,6.80002314]]]
["bitfinex","SOLUSD",1743552202963,[[126.44,106.98844886],[126.42,7.13432314],[126.41,19.7755],[126.4,8.2079],[126.39,20.0]],[[126.49,0.063],[126.5,0.063],[126.51,27.6672],[126.52,8.3688],[126.53,6.80002314]]]
["bitfinex","SOLUSD",1743552203783,[[126.47,18.79181043],[126.46,7.6794],[126.45,0.28432314],[126.44,107.48844886],[126.43,20.0]],[[126.49,0.063],[126.5,0.063],[126.53,0.063],[126.56,1.5019],[126.57,97.96214739]]]
["bitfinex","SOLUSD",1743552203952,[[126.47,18.79181043],[126.46,14.4994],[126.45,0.14216157],[126.44,108.611],[126.43,20.0]],[[126.49,0.063],[126.5,0.063],[126.53,0.063],[126.55,7.9023],[126.56,8.3219]]]
["bitfinex","SOLUSD",1743552204448,[[126.47,18.79181043],[126.46,14.4994],[126.45,0.14216157],[126.44,108.611],[126.43,20.0]],[[126.49,0.063],[126.5,0.063],[126.53,0.063],[126.54,7.9026],[126.56,8.3219]]]
["bitfinex","SOLUSD",1743552204650,[[126.47,18.79181043],[126.46,14.4994],[126.45,0.14216157],[126.44,148.1554],[126.43,20.0]],[[126.49,0.063],[126.5,0.063],[126.53,7.9663],[126.56,8.3219],[126.57,37.11544739]]]
["bitfinex","SOLUSD",1743552205066,[[126.48,8.04846157],[126.47,18.79181043],[126.46,34.2678],[126.45,0.14216157],[126.44,120.4744]],[[126.49,0.063],[126.5,0.063],[126.53,0.063],[126.55,7.902],[126.56,8.3219]]]
["bitfinex","SOLUSD",1743552205266,[[126.48,8.04846157],[126.47,18.64964886],[126.46,34.2678],[126.45,0.14216157],[126.44,120.4744]],[[126.49,0.063],[126.5,0.063],[126.53,0.063],[126.55,7.902],[126.56,1.5019]]]
["bitfinex","SOLUSD",1743552206308,[[126.48,7.9063],[126.47,18.64964886],[126.46,34.40996157],[126.45,0.64216157],[126.44,119.9744]],[[126.49,0.063],[126.5,0.063],[126.53,0.063],[126.55,7.902],[126.56,1.5019]]]
["bitfinex","SOLUSD",1743552206489,[[126.48,26.840272],[126.46,34.7678],[126.45,20.0],[126.44,119.9744],[126.42,39.58]],[[126.49,0.063],[126.5,0.063],[126.53,0.063],[126.56,9.4035],[126.57,6.6089]]]
["bitfinex","SOLUSD",1743552207769,[[126.48,26.840272],[126.46,34.7678],[126.45,20.0],[126.44,119.9744],[126.42,47.79391381]],[[126.49,0.063],[126.5,0.063],[126.53,0.063],[126.56,9.4035],[126.57,6.6089]]]
["bitfinex","SOLUSD",1743552208255,[[126.48,26.840272],[126.46,34.7678],[126.45,20.0],[126.44,119.9744],[126.42,47.79391381]],[[126.5,0.063],[126.53,0.063],[126.56,9.4035],[126.57,6.6089]]]
["bitfinex","SOLUSD",1743552208256,[[126.49,107.206672],[126.48,18.933972],[126.46,34.7678],[126.45,20.0],[126.44,39.5444]],[[126.5,0.063],[126.53,0.063],[126.56,1.5019],[126.57,14.5098],[126.62,120.1524]]]
["bitfinex","SOLUSD",1743552208457,[[126.49,107.206672],[126.48,0.5],[126.47,20.0],[126.46,34.2678],[126.44,39.5444]],[[126.5,0.063],[126.53,0.063],[126.57,0.063],[126.58,7.9004],[126.59,19.8118]]]
["bitfinex","SOLUSD",1743552208762,[[126.49,115.309872],[126.48,0.5],[126.47,21.58008945],[126.46,26.5884],[126.45,23.72]],[[126.5,0.063],[126.53,0.063],[126.57,0.063],[126.58,7.9004],[126.59,0.063]]]
["bitfinex","SOLUSD",1743552209888,[[126.49,115.309872],[126.48,0.5],[126.47,21.58008945],[126.46,26.5884],[126.45,23.72]],[[126.5,0.063],[126.53,0.063],[126.57,0.063],[126.59,7.9625],[126.6,1.5833]]]
["bitfinex","SOLUSD",1743552210795,[[126.49,115.309872],[126.48,0.5],[126.47,21.58008945],[126.46,26.5884],[126.45,23.72]],[[126.5,0.063],[126.53,0.063],[126.57,0.063],[126.59,27.7112],[126.6,1.5833]]]
["bitfinex","SOLUSD",1743552211005,[[126.49,107.11984886],[126.48,7.9061],[126.46,19.7684],[126.45,20.5],[126.42,71.51391381]],[[126.5,0.063],[126.53,0.063],[126.56,20.0],[126.57,0.063],[126.58,7.10432314]]]
["bitfinex","SOLUSD",1743552211311,[[126.49,99.01664886],[126.48,14.7261],[126.47,0.28432314],[126.46,25.9478],[126.45,1.5651]],[[126.5,0.063],[126.53,0.063],[126.55,1.5262],[126.56,6.1945],[126.57,0.063]]]
["bitfinex","SOLUSD",1743552211476,[[126.49,99.01664886],[126.48,6.82],[126.47,8.19112314],[126.46,6.1794],[126.45,1.5651]],[[126.5,0.063],[126.53,0.063],[126.55,1.5262],[126.56,6.1945],[126.57,0.063]]]
["bitfinex","SOLUSD",1743552212494,[[126.49,99.01664886],[126.48,6.82],[126.47,8.19112314],[126.46,6.1794],[126.45,1.5651]],[[126.5,0.063],[126.53,0.063],[126.54,7.9026],[126.55,1.5262],[126.56,25.9491]]]
["bitfinex","SOLUSD",1743552213300,[[126.49,99.01664886],[126.48,14.7263],[126.47,0.28432314],[126.46,6.1794],[126.45,1.5651]],[[126.5,0.063],[126.53,0.063],[126.54,7.9026],[126.55,1.5262],[126.56,25.9491]]]
["bitfinex","SOLUSD",1743552214097,[[126.49,106.92234886],[126.48,6.82],[126.47,0.28432314],[126.46,6.1794],[126.45,21.3343]],[[126.5,0.063],[126.53,0.063],[126.54,7.9026],[126.55,1.5262],[126.56,25.9491]]]
["bitfinex","SOLUSD",1743552215294,[[126.49,106.92234886],[126.48,6.82],[126.47,0.28432314],[126.46,25.9472],[126.45,2.0651]],[[126.5,0.063],[126.53,0.063],[126.55,1.5262],[126.56,6.1945],[126.58,26.85492314]]]
["bitfinex","SOLUSD",1743552215481,[[126.49,106.92234886],[126.48,6.82],[126.47,0.28432314],[126.46,26.4472],[126.45,61.1055]],[[126.5,0.063],[126.53,0.063],[126.55,1.5262],[126.56,14.0962],[126.58,26.85492314]]]
["bitfinex","SOLUSD",1743552215794,[[126.49,106.92234886],[126.48,6.82],[126.47,0.28432314],[126.46,25.9472],[126.45,61.6055]],[[126.5,0.063],[126.53,0.063],[126.55,1.5262],[126.56,14.0962],[126.58,26.85492314]]]
["bitfinex","SOLUSD",1743552215995,[[126.49,106.92234886],[126.48,6.82],[126.47,0.28432314],[126.46,26.4472],[126.45,61.1055]],[[126.5,0.063],[126.53,0.063],[126.55,1.5262],[126.56,14.0962],[126.58,20.03492314]]]
["bitfinex","SOLUSD",1743552216589,[[126.49,107.206672],[126.48,7.32],[126.47,20.0],[126.46,27.527617],[126.45,41.1055]],[[126.5,0.063],[126.53,0.063],[126.58,9.4795],[126.59,12.9063],[126.6,19.7476]]]
["bitfinex","SOLUSD",1743552216786,[[126.49,107.206672],[126.48,7.32],[126.47,20.0],[126.46,25.9472],[126.45,41.1055]],[[126.5,0.063],[126.53,0.063],[126.58,9.4795],[126.59,12.9063],[126.6,19.7476]]]
["bitfinex","SOLUSD",1743552217596,[[126.51,0.28432314],[126.5,18.64964886],[126.49,108.0371],[126.48,7.32],[126.47,20.0]],[[126.53,0.063],[126.58,9.4795],[126.59,12.9063],[126.6,19.7476],[156.0,50.532478]]]
["bitfinex","SOLUSD",1743552217801,[[126.51,80.65132314],[126.5,18.64964886],[126.49,27.6701],[126.48,144.22],[126.47,20.0]],[[126.53,0.063],[126.58,9.4795],[126.59,12.9063],[126.6,19.7476],[126.62,39.5524]]]
["bitfinex","SOLUSD",1743552218609,[[126.52,7.9038],[126.51,80.65132314],[126.5,18.64964886],[126.49,19.7644],[126.48,144.22]],[[126.53,0.063],[126.58,9.4795],[126.59,12.9063],[126.6,19.7476],[126.62,39.5524]]]
["bitfinex","SOLUSD",1743552219312,[[126.51,88.2713],[126.49,19.7644],[126.48,143.72],[126.46,6.6794],[126.45,61.1055]],[[126.53,0.063],[126.58,9.4795],[126.59,12.9063],[126.62,39.5524]]]
["bitfinex","SOLUSD",1743552219313,[[126.51,88.2713],[126.49,19.7644],[126.48,143.72],[126.46,6.6794],[126.45,61.1055]],[[126.53,0.063],[126.58,9.4795],[126.59,12.9063],[126.62,39.5524],[126.65,244.04592597]]]
["bitfinex","SOLUSD",1743552219488,[[126.51,80.367],[126.5,26.55444886],[126.48,144.00432314],[126.47,19.7673],[126.46,6.1794]],[[126.53,0.063],[126.58,9.4795],[126.59,12.9063],[126.62,39.5524],[126.64,97.75139317]]]
["bitfinex","SOLUSD",1743552219689,[[126.51,80.367],[126.5,26.55444886],[126.48,144.00432314],[126.47,19.7673],[126.46,6.1794]],[[126.53,0.063],[126.58,29.2298],[126.59,12.9063],[126.62,39.5524],[126.64,97.75139317]]]
["bitfinex","SOLUSD",1743552219890,[[126.51,80.367],[126.5,26.55444886],[126.48,144.00432314],[126.47,19.7673],[126.46,6.1794]],[[126.53,0.063],[126.58,29.2298],[126.59,12.9063],[126.62,40.0524],[126.64,97.25139317]]]
["bitfinex","SOLUSD",1743552221014,[[126.51,80.367],[126.5,26.55444886],[126.48,7.10432314],[126.47,19.7673],[126.46,6.1794]],[[126.53,0.063],[126.58,29.2298],[126.59,12.9063],[126.61,80.88432314],[126.62,40.0524]]]
["bitfinex","SOLUSD",1743552221206,[[126.51,80.367],[126.5,18.64964886],[126.49,7.9054],[126.48,7.10432314],[126.47,19.7673]],[[126.53,0.063],[126.58,29.2298],[126.59,12.9063],[126.61,80.88432314],[126.62,40.0524]]]
["bitfinex","SOLUSD",1743552221512,[[126.51,80.367],[126.5,26.55474886],[126.48,0.28432314],[126.47,19.7673],[126.45,61.1055]],[[126.53,0.063],[126.58,29.2298],[126.59,12.9063],[126.61,80.88432314],[126.62,40.0524]]]
["bitfinex","SOLUSD",1743552221707,[[126.51,80.367],[126.5,26.55474886],[126.48,0.28432314],[126.47,26.6073],[126.45,61.6055]],[[126.53,0.063],[126.58,29.2298],[126.59,12.9063],[126.61,80.88432314],[126.62,40.0524]]]
["bitfinex","SOLUSD",1743552222582,[[126.51,80.367],[126.5,26.55474886],[126.48,0.28432314],[126.47,26.6073],[126.45,61.6055]],[[126.53,0.063],[126.58,29.2298],[126.59,12.9063],[126.61,80.88432314],[126.62,39.5524]]]
["bitfinex","SOLUSD",1743552222788,[[126.51,80.367],[126.5,26.55474886],[126.48,0.28432314],[126.47,26.6073],[126.45,61.6055]],[[126.53,0.063],[126.58,29.2298],[126.59,12.9063],[126.61,80.88432314],[126.62,40.0524]]]
["bitfinex","SOLUSD",1743552223318,[[126.51,80.367],[126.5,26.55474886],[126.48,0.28432314],[126.47,26.6073],[126.46,6.6794]],[[126.53,0.063],[126.58,29.2298],[126.59,12.9063],[126.61,80.88432314],[126.62,40.0524]]]
["bitfinex","SOLUSD",1743552223718,[[126.51,88.2714],[126.5,26.55474886],[126.48,0.28432314],[126.47,26.6073],[126.46,6.6794]],[[126.53,0.063],[126.58,29.2298],[126.59,12.9063],[126.61,80.88432314],[126.62,40.0524]]]
["bitfinex","SOLUSD",1743552223719,[[126.51,88.2714],[126.5,18.64964886],[126.48,0.28432314],[126.47,26.6073],[126.46,6.6794]],[[126.53,0.063],[126.58,29.2298],[126.59,12.9063],[126.61,80.88432314],[126.62,39.5524]]]
["bitfinex","SOLUSD",1743552224915,[[126.51,80.367],[126.5,26.55444886],[126.48,7.12432314],[126.47,19.7673],[126.46,6.6794]],[[126.53,0.063],[126.58,29.2298],[126.59,12.9063],[126.61,80.88432314],[126.62,39.5524]]]
["bitfinex","SOLUSD",1743552225324,[[126.51,88.2715],[126.5,18.64964886],[126.48,7.12432314],[126.47,19.7673],[126.46,6.6794]],[[126.53,0.063],[126.58,29.2298],[126.59,12.9063],[126.61,80.88432314],[126.62,39.5524]]]
["bitfinex","SOLUSD",1743552225521,[[126.51,88.2715],[126.5,18.64964886],[126.49,0.03],[126.48,7.12432314],[126.47,19.7673]],[[126.53,0.063],[126.58,29.2298],[126.59,12.9063],[126.61,80.88432314],[126.62,39.5524]]]
["bitfinex","SOLUSD",1743552225690,[[126.51,80.367],[126.5,26.55444886],[126.49,0.03],[126.48,7.12432314],[126.47,19.7673]],[[126.53,0.063],[126.58,29.2298],[126.59,12.9063],[126.61,80.88432314],[126.62,39.5524]]]
["bitfinex","SOLUSD",1743552226521,[[126.51,88.2714],[126.5,18.64964886],[126.49,0.03],[126.48,7.12432314],[126.47,19.7673]],[[126.53,0.063],[126.58,29.2298],[126.59,12.9063],[126.61,80.88432314],[126.62,39.5524]]]
["bitfinex","SOLUSD",1743552227019,[[126.51,88.2714],[126.5,18.64964886],[126.49,0.03],[126.48,26.88912314],[108.57,0.25551948]],[[126.53,0.063],[126.58,29.2298],[126.59,12.9063],[126.61,80.88432314],[126.62,39.5524]]]
["bitfinex","SOLUSD",1743552227391,[[126.51,88.2714],[126.5,18.64964886],[126.49,0.03],[126.48,26.88912314],[126.36,153.01284656]],[[126.53,0.063],[126.58,9.4795],[126.59,12.9063],[126.6,19.7474],[126.61,80.88432314]]]
["bitfinex","SOLUSD",1743552227717,[[126.51,88.2714],[126.5,18.64964886],[126.49,19.793],[126.48,7.12432314],[126.38,20.2861988]],[[126.53,0.063],[126.58,9.4795],[126.59,12.9063],[126.6,19.7474],[126.61,80.88432314]]]
["bitfinex","SOLUSD",1743552228897,[[126.51,88.2714],[126.5,18.64964886],[126.49,19.793],[126.48,7.12432314],[126.46,6.1794]],[[126.53,0.063],[126.58,9.4795],[126.59,32.6564],[126.61,80.88432314],[126.62,40.0524]]]
["bitfinex","SOLUSD",1743552229226,[[126.51,88.2714],[126.5,18.64964886],[126.49,19.793],[126.48,7.12432314],[126.46,6.1794]],[[126.53,0.063],[126.58,9.4795],[126.59,12.9063],[126.61,80.88432314],[126.62,40.0524]]]
["bitfinex","SOLUSD",1743552230590,[[126.51,88.2714],[126.5,18.64964886],[126.49,19.793],[126.48,7.12432314],[126.46,6.6794]],[[126.53,0.063],[126.58,9.4795],[126.59,12.9063],[126.61,80.88432314],[126.62,39.5524]]]
["bitfinex","SOLUSD",1743552230789,[[126.51,88.2714],[126.5,18.64964886],[126.49,19.793],[126.48,7.12432314],[126.46,6.6794]],[[126.53,0.063],[126.58,29.2298],[126.59,12.9063],[126.61,80.88432314],[126.62,39.5524]]]
["bitfinex","SOLUSD",1743552232498,[[126.51,88.2714],[126.5,18.64964886],[126.49,19.793],[126.48,7.12432314],[126.46,6.1794]],[[126.53,0.063],[126.58,29.2298],[126.59,12.9063],[126.61,80.88432314],[126.62,39.5524]]]
["bitfinex","SOLUSD",1743552233233,[[126.51,88.2714],[126.5,18.64964886],[126.49,19.793],[126.48,7.12432314],[126.46,6.6794]],[[126.53,0.063],[126.58,29.2298],[126.59,12.9063],[126.61,80.88432314],[126.62,39.5524]]]
["bitfinex","SOLUSD",1743552234341,[[126.51,88.2714],[126.5,18.64964886],[126.49,19.793],[126.48,7.12432314],[126.46,6.1794]],[[126.53,0.063],[126.58,29.2298],[126.59,12.9063],[126.61,80.88432314],[126.62,39.5524]]]
["bitfinex","SOLUSD",1743552234906,[[126.51,88.2714],[126.5,18.64964886],[126.49,19.793],[126.48,7.12432314],[126.46,6.1794]],[[126.53,0.063],[126.58,29.2298],[126.59,12.9063],[126.61,80.88432314],[126.62,40.0524]]]
["bitfinex","SOLUSD",1743552235540,[[126.51,80.367],[126.49,7.9354],[126.48,18.64964886],[126.47,26.5871],[126.46,6.46372314]],[[126.53,0.063],[126.58,29.2298],[126.59,12.9063],[126.61,80.88432314],[126.62,40.0524]]]
["bitfinex","SOLUSD",1743552235541,[[126.51,80.367],[126.49,7.9354],[126.48,18.64964886],[126.47,26.5871],[126.46,6.46372314]],[[126.53,0.063],[126.57,0.34732314],[126.58,29.2298],[126.59,12.9063],[126.61,80.6]]]
["bitfinex","SOLUSD",1743552235827,[[126.51,80.367],[126.5,7.9049],[126.49,0.03],[126.48,18.64964886],[126.47,26.5871]],[[126.53,0.063],[126.57,0.34732314],[126.58,29.2298],[126.59,12.9063],[126.61,80.6]]]
["bitfinex","SOLUSD",1743552236541,[[126.51,88.2714],[126.49,0.03],[126.48,18.64964886],[126.47,26.5871]],[[126.53,0.063],[126.57,0.34732314],[126.58,29.2298],[126.59,12.9063],[126.61,80.6]]]
["bitfinex","SOLUSD",1743552236542,[[126.51,88.2714],[126.49,0.03],[126.48,38.41444886],[126.47,6.82],[126.45,198.0055]],[[126.53,0.063],[126.57,0.063],[126.58,29.2298],[126.59,12.9063],[126.61,80.6]]]
["bitfinex","SOLUSD",1743552236708,[[126.51,88.2714],[126.49,0.03],[126.48,38.41444886],[126.47,6.82],[126.45,221.7255]],[[126.53,0.063],[126.57,0.063],[126.58,29.2298],[126.59,13.19062314],[126.61,80.6]]]
["bitfinex","SOLUSD",1743552237504,[[126.51,88.2714],[126.5,0.03],[126.49,0.03],[126.48,38.41444886],[126.47,6.82]],[[126.53,0.063],[126.57,0.063],[126.58,29.2298],[126.59,13.19062314],[126.61,80.6]]]
["bitfinex","SOLUSD",1743552237841,[[126.51,80.367],[126.5,7.9348],[126.49,0.03],[126.48,38.41444886],[126.47,6.82]],[[126.53,0.063],[126.57,0.063],[126.58,29.2298],[126.59,13.19062314],[126.61,80.6]]]
["bitfinex","SOLUSD",1743552238410,[[126.51,88.2714],[126.5,0.03],[126.49,0.03],[126.48,38.41444886],[126.47,6.82]],[[126.53,0.063],[126.57,0.063],[126.58,29.2298],[126.59,13.19062314],[126.61,80.6]]]
["bitfinex","SOLUSD",1743552239837,[[126.51,80.367],[126.5,7.9349],[126.49,0.03],[126.48,38.41444886],[126.47,6.82]],[[126.53,0.063],[126.57,0.063],[126.58,29.2298],[126.59,13.19062314],[126.61,80.6]]]
["bitfinex","SOLUSD",1743552240137,[[126.51,80.367],[126.5,7.9349],[126.49,0.03],[126.48,38.41444886],[126.41,227.68]],[[126.53,0.063],[126.57,0.063],[126.58,29.2298],[126.59,13.19062314],[126.61,80.6]]]
["bitfinex","SOLUSD",1743552240343,[[126.51,80.367],[126.5,0.03],[126.49,7.9354],[126.48,18.64964886],[126.46,26.23252314]],[[126.53,0.063],[126.57,0.063],[126.58,29.2298],[126.59,52.68872314],[126.61,80.6]]]
["bitfinex","SOLUSD",1743552240558,[[126.51,80.367],[126.5,0.03],[126.49,7.9354],[126.48,18.64964886],[126.47,6.82]],[[126.53,0.063],[126.57,0.063],[126.58,29.2298],[126.59,52.68872314],[126.61,80.6]]]
["bitfinex","SOLUSD",1743552240852,[[126.5,0.03],[126.49,80.397],[126.48,18.64964886],[126.47,6.82]],[[126.53,0.063],[126.57,0.063],[126.58,29.2298],[126.59,52.68872314]]]
["bitfinex","SOLUSD",1743552240853,[[126.5,0.03],[126.49,80.397],[126.48,18.64964886],[126.47,7.9067],[126.46,33.05252314]],[[126.53,0.063],[126.55,20.0],[126.57,0.34732314],[126.58,29.2298],[126.59,31.55594886]]]
["bitfinex","SOLUSD",1743552241021,[[126.5,0.03],[126.49,80.397],[126.48,18.64964886],[126.47,7.9067],[126.46,13.14156157]],[[126.53,1.7047],[126.54,6.2626],[126.55,20.0],[126.57,0.34732314],[126.58,27.6507]]]
["bitfinex","SOLUSD",1743552241429,[[126.5,0.03],[126.49,80.397],[126.48,18.64964886],[126.47,7.9067],[126.46,13.14156157]],[[126.53,1.7047],[126.54,6.2626],[126.55,26.82],[126.57,0.34732314],[126.58,67.1514]]]
["bitfinex","SOLUSD",1743552241831,[[126.5,0.03],[126.49,80.397],[126.48,18.64964886],[126.47,7.9067],[126.46,13.14156157]],[[126.52,7.9038],[126.53,1.7047],[126.54,6.2626],[126.55,46.5761],[126.57,0.34732314]]]
["bitfinex","SOLUSD",1743552242740,[[126.5,0.03],[126.49,80.397],[126.48,18.64964886],[126.47,7.9067],[126.46,6.96216157]],[[126.52,7.9038],[126.53,1.7047],[126.54,6.2626],[126.55,46.5761],[126.57,0.34732314]]]
["bitfinex","SOLUSD",1743552242913,[[126.5,0.03],[126.49,80.397],[126.46,7.9075],[126.45,137.04216157],[126.43,6.419]],[[126.52,7.9038],[126.53,1.7047],[126.54,26.0203],[126.55,26.82],[126.57,0.34732314]]]
["bitfinex","SOLUSD",1743552243236,[[126.5,0.03],[126.49,0.03],[126.45,88.2749],[126.44,18.64964886],[126.43,6.419]],[[126.52,7.9038],[126.53,1.7047],[126.54,26.30462314],[126.55,66.3307],[126.57,0.34732314]]]
["bitfinex","SOLUSD",1743552243237,[[126.5,0.03],[126.49,0.03],[126.45,88.2749],[126.44,18.64964886],[126.43,6.419]],[[126.52,7.9038],[126.53,1.7047],[126.54,26.30462314],[126.55,66.3307],[126.56,99.24964886]]]
["bitfinex","SOLUSD",1743552243417,[[126.5,0.03],[126.49,0.03],[126.45,88.2749],[126.44,18.64964886],[126.43,6.82]],[[126.52,7.9038],[126.53,1.7047],[126.54,26.30462314],[126.55,66.3307],[126.56,99.24964886]]]
["bitfinex","SOLUSD",1743552243611,[[126.5,0.03],[126.49,0.03],[126.45,88.2749],[126.44,18.64964886],[108.37,3.29850825]],[[126.52,7.9038],[126.53,1.7047],[126.54,26.30462314],[126.55,66.3307],[126.56,99.24964886]]]
["bitfinex","SOLUSD",1743552243816,[[126.5,0.03],[126.49,0.03],[126.45,88.2749],[126.44,18.64964886],[126.43,6.82]],[[126.52,7.9038],[126.53,1.7047],[126.54,26.30462314],[126.55,66.3307],[126.56,99.24964886]]]
["bitfinex","SOLUSD",1743552244945,[[126.5,0.03],[126.49,0.03],[126.46,26.55714886],[126.45,80.367],[126.43,7.32]],[[126.53,9.6082],[126.54,26.0203],[126.55,6.82],[126.56,80.88432314],[126.57,0.063]]]
["bitfinex","SOLUSD",1743552245743,[[126.5,0.03],[126.49,0.03],[126.46,26.55714886],[126.45,80.367],[126.44,19.7711]],[[126.53,9.6082],[126.54,26.0203],[126.55,6.82],[126.56,80.88432314],[126.57,0.063]]]
["bitfinex","SOLUSD",1743552247243,[[126.5,0.03],[126.49,0.03],[126.46,26.55714886],[126.45,80.367],[126.44,19.7711]],[[126.53,9.6082],[126.54,26.0203],[126.56,80.88432314],[126.57,0.063],[126.59,0.563]]]
["bitfinex","SOLUSD",1743552247432,[[126.5,0.03],[126.49,0.03],[126.46,106.92414886],[126.44,19.7711],[126.42,178.37762314]],[[126.53,9.6082],[126.54,32.8403],[126.56,80.88432314],[126.57,0.063],[126.59,0.563]]]
["bitfinex","SOLUSD",1743552248931,[[126.5,0.03],[126.49,0.03],[126.46,106.92414886],[126.44,19.7711],[126.42,138.82782314]],[[126.53,29.3663],[126.54,13.0826],[126.56,80.88432314],[126.57,0.063],[126.59,0.563]]]
["bitfinex","SOLUSD",1743552249237,[[126.5,0.03],[126.49,0.03],[126.46,80.367],[126.42,138.82782314],[126.41,19.7754]],[[126.53,29.3663],[126.54,13.0826],[126.56,80.88432314],[126.57,0.063],[126.59,0.563]]]
["bitfinex","SOLUSD",1743552249445,[[126.5,0.03],[126.49,0.03],[126.46,80.367],[126.45,7.9081],[126.44,18.64964886]],[[126.53,29.3663],[126.54,13.0826],[126.55,39.5109],[126.56,80.88432314],[126.57,0.063]]]
["bitfinex","SOLUSD",1743552251547,[[126.5,0.03],[126.49,0.03],[126.46,80.367],[126.44,26.55824886],[126.37,244.81399108]],[[126.51,7.9045],[126.52,0.28432314],[126.53,21.4628],[126.54,13.0826],[126.55,58.16054886]]]
["bitfinex","SOLUSD",1743552251752,[[126.5,0.03],[126.49,0.03],[126.46,80.367],[126.44,26.55824886],[126.43,6.82]],[[126.51,7.9045],[126.52,0.28432314],[126.53,21.4628],[126.54,13.0826],[126.55,58.16054886]]]
["bitfinex","SOLUSD",1743552252144,[[126.5,0.03],[126.49,0.03],[126.46,80.367],[126.44,26.55824886],[108.57,0.25551948]],[[126.51,7.9045],[126.52,0.28432314],[126.53,21.4628],[126.54,13.0826],[126.55,58.16054886]]]
["bitfinex","SOLUSD",1743552252339,[[126.5,0.03],[126.49,0.03],[126.46,80.367],[126.44,18.64964886],[126.42,145.64782314]],[[126.51,7.9045],[126.52,0.28432314],[126.53,21.4628],[126.54,13.0826],[126.55,58.16054886]]]
["bitfinex","SOLUSD",1743552252844,[[126.5,0.03],[126.49,0.03],[126.46,80.367],[126.44,18.64964886],[126.43,7.9092]],[[126.51,7.9045],[126.52,0.28432314],[126.53,21.4628],[126.54,13.0826],[126.55,58.66054886]]]
["bitfinex","SOLUSD",1743552253046,[[126.49,0.03],[126.42,80.397],[126.41,6.82],[126.39,19.7798],[126.38,1.5995]],[[126.5,8.09472314],[126.51,7.9045],[126.52,0.28432314],[126.53,100.4211],[126.54,7.32]]]
["bitfinex","SOLUSD",1743552253240,[[126.49,0.03],[126.42,88.307],[126.39,26.88412314],[126.38,1.5995],[126.37,288.53399108]],[[126.5,14.91472314],[126.51,7.9045],[126.52,18.64964886],[126.53,100.4211],[126.54,10.87120672]]]
["bitfinex","SOLUSD",1743552253550,[[126.49,0.03],[126.42,88.307],[126.39,26.88412314],[126.38,1.5995],[126.37,264.81399108]],[[126.5,14.91472314],[126.51,7.9045],[126.52,18.64964886],[126.53,100.4211],[126.54,10.87120672]]]
["bitfinex","SOLUSD",1743552253737,[[126.49,0.03],[126.42,88.307],[126.39,26.88412314],[126.38,1.5995],[126.37,264.81399108]],[[126.5,14.91472314],[126.51,7.9045],[126.52,18.64964886],[126.53,100.4211],[126.54,10.37120672]]]
["bitfinex","SOLUSD",1743552254050,[[126.49,0.03],[126.42,88.307],[126.39,26.88412314],[126.38,1.5995],[126.37,265.31399108]],[[126.5,22.81982314],[126.52,18.64964886],[126.53,100.4211],[126.54,10.87120672],[126.55,39.5109]]]
["bitfinex","SOLUSD",1743552254249,[[126.49,0.03],[126.42,88.307],[126.39,20.06412314],[126.38,1.5995],[126.37,265.31399108]],[[126.5,22.81982314],[126.52,18.64964886],[126.53,100.4211],[126.54,10.87120672],[126.55,39.5109]]]
["bitfinex","SOLUSD",1743552254432,[[126.49,0.03],[126.42,88.307],[126.39,26.88412314],[126.38,2.0995],[126.37,264.81399108]],[[126.5,22.81982314],[126.52,18.64964886],[126.53,100.4211],[126.54,10.87120672],[126.55,39.5109]]]
["bitfinex","SOLUSD",1743552255045,[[126.49,0.03],[126.42,88.307],[126.39,26.88412314],[126.38,1.5995],[126.37,264.81399108]],[[126.5,22.81982314],[126.52,18.64964886],[126.53,100.4211],[126.54,10.87120672],[126.55,39.5109]]]
["bitfinex","SOLUSD",1743552255238,[[126.49,0.03],[126.42,88.307],[126.39,26.88412314],[126.38,2.0995],[126.37,264.81399108]],[[126.5,22.81982314],[126.52,18.64964886],[126.53,100.4211],[126.54,10.87120672],[126.55,39.5109]]]
["bitfinex","SOLUSD",1743552256951,[[126.49,0.03],[126.42,88.307],[126.39,20.06412314],[126.38,2.0995],[126.37,264.81399108]],[[126.5,22.81982314],[126.52,18.64964886],[126.53,100.4211],[126.54,10.87120672],[126.55,39.5109]]]
["bitfinex","SOLUSD",1743552257155,[[126.49,0.03],[126.42,88.307],[126.39,26.86412314],[126.38,1.5995],[126.37,265.31399108]],[[126.5,22.81982314],[126.52,18.64964886],[126.53,100.4211],[126.54,10.87120672],[126.55,39.5109]]]
["bitfinex","SOLUSD",1743552258051,[[126.49,0.03],[126.42,88.307],[126.39,26.86412314],[126.38,2.0995],[126.37,264.81399108]],[[126.5,22.81982314],[126.52,18.64964886],[126.53,100.4211],[126.54,10.87120672],[126.55,39.5109]]]
["bitfinex","SOLUSD",1743552258349,[[126.49,0.03],[126.42,88.307],[126.41,19.7766],[126.39,7.08432314],[126.38,2.0995]],[[126.5,22.81982314],[126.52,18.64964886],[126.53,100.4211],[126.54,10.37120672],[126.55,39.5109]]]
["bitfinex","SOLUSD",1743552258546,[[126.49,0.03],[126.43,20.22014886],[126.42,108.0823],[126.4,6.8292],[126.39,203.54312314]],[[126.51,7.9046],[126.52,0.28432314],[126.53,100.4211],[126.54,35.23855558],[126.55,39.5109]]]
["bitfinex","SOLUSD",1743552258747,[[126.49,0.03],[126.43,27.04014886],[126.42,108.86662314],[126.4,6.3292],[126.39,220.1788]],[[126.52,14.7241],[126.53,21.464],[126.54,6.50202314],[126.56,99.24964886],[126.58,291.9701601]]]
["bitfinex","SOLUSD",1743552258927,[[126.49,0.03],[126.43,27.04014886],[126.42,108.86662314],[126.39,220.1788]],[[126.52,14.7241],[126.53,21.464],[126.54,6.50202314],[126.56,99.24964886],[126.58,291.9701601]]]
["bitfinex","SOLUSD",1743552258928,[[126.49,0.03],[126.46,18.64964886],[126.45,6.6102],[126.44,0.28432314],[126.43,27.54014886]],[[126.53,9.6094],[126.54,6.50202314],[126.55,26.5754],[126.56,99.24964886],[126.58,291.9701601]]]
["bitfinex","SOLUSD",1743552259246,[[126.49,0.03],[126.46,99.01664886],[126.45,6.6102],[126.44,0.28432314],[126.43,8.8905]],[[126.53,9.6094],[126.54,6.50202314],[126.55,19.7554],[126.56,99.24964886],[126.57,22.9359239]]]
["bitfinex","SOLUSD",1743552259434,[[126.49,0.03],[126.46,99.01664886],[126.45,6.6102],[126.44,0.28432314],[126.43,8.8905]],[[126.53,9.6094],[126.54,6.50202314],[126.55,19.7554],[126.56,80.6],[126.57,22.9359239]]]
["bitfinex","SOLUSD",1743552259633,[[126.49,0.03],[126.46,99.01664886],[126.45,6.6102],[126.44,0.28432314],[126.43,8.8905]],[[126.53,1.7059],[126.54,14.1205],[126.56,80.74216157],[126.57,32.2278133],[126.58,310.61980896]]]
["bitfinex","SOLUSD",1743552259840,[[126.49,0.03],[126.46,99.01664886],[126.45,6.6102],[126.44,0.78432314],[126.43,8.3905]],[[126.53,0.063],[126.54,7.9028],[126.56,89.36012314],[126.57,38.4362133],[126.58,310.61980896]]]
["bitfinex","SOLUSD",1743552260451,[[126.49,0.03],[126.47,7.907],[126.46,99.01664886],[126.45,26.3797],[126.44,0.78432314]],[[126.53,0.063],[126.55,8.18632314],[126.56,89.0758],[126.57,26.0235],[126.58,285.81034886]]]
["bitfinex","SOLUSD",1743552260745,[[126.49,0.03],[126.48,18.64964886],[126.47,7.907],[126.46,99.01664886],[126.45,26.3797]],[[126.53,0.063],[126.55,7.902],[126.56,8.4758],[126.57,26.0235],[126.58,285.81034886]]]
["bitfinex","SOLUSD",1743552260950,[[126.49,0.03],[126.48,18.64964886],[126.47,7.907],[126.46,80.367],[126.45,26.3797]],[[126.53,0.063],[126.55,7.902],[126.56,8.4758],[126.57,26.30782314],[126.58,285.81034886]]]
["bitfinex","SOLUSD",1743552261649,[[126.49,0.03],[126.48,26.55594886],[126.46,80.367],[126.45,26.3797],[126.32,308.65703653]],[[126.53,0.063],[126.55,7.902],[126.56,8.4758],[126.57,26.30782314],[126.58,285.81034886]]]
["bitfinex","SOLUSD",1743552261853,[[126.49,0.03],[126.48,26.55594886],[126.46,80.367],[126.45,26.3797],[126.32,308.65703653]],[[126.52,0.063],[126.53,0.063],[126.55,7.902],[126.56,8.4758],[126.57,26.30782314]]]
["bitfinex","SOLUSD",1743552262751,[[126.49,0.03],[126.48,26.55594886],[126.46,80.367],[126.45,26.3797],[126.37,257.19518988]],[[126.52,0.063],[126.53,0.063],[126.55,7.902],[126.56,8.4758],[126.57,26.30782314]]]
["bitfinex","SOLUSD",1743552263559,[[126.49,0.03],[126.48,26.55594886],[126.46,80.367],[126.45,26.3797],[126.42,176.4807]],[[126.52,0.063],[126.53,0.063],[126.55,7.902],[126.56,8.4758],[126.57,26.30782314]]]
["bitfinex","SOLUSD",1743552265050,[[126.49,80.397],[126.48,26.55594886],[126.45,26.3797],[126.42,176.4807],[108.33,0.7]],[[126.52,0.063],[126.53,0.063],[126.55,7.902],[126.56,8.4758],[126.57,26.30782314]]]
["bitfinex","SOLUSD",1743552265634,[[126.49,80.397],[126.46,18.64964886],[126.45,6.6102],[126.44,0.28432314],[126.43,28.1639]],[[126.52,0.063],[126.53,0.063],[126.55,7.902],[126.56,8.4758],[126.57,6.55572314]]]
["bitfinex","SOLUSD",1743552265836,[[126.49,80.397],[126.47,7.9066],[126.46,18.64964886],[126.45,6.6102],[126.44,0.28432314]],[[126.52,0.063],[126.53,0.063],[126.55,27.657],[126.56,8.4758],[126.57,6.55572314]]]
["bitfinex","SOLUSD",1743552268653,[[126.49,80.397],[126.48,7.9061],[126.46,18.64964886],[126.45,6.6102],[126.44,20.05532314]],[[126.52,0.063],[126.53,0.063],[126.55,27.657],[126.56,8.4758],[126.57,6.55572314]]]
["bitfinex","SOLUSD",1743552269254,[[126.49,80.397],[126.48,7.9061],[126.46,18.64964886],[126.45,26.3796],[126.44,0.78432314]],[[126.52,0.063],[126.53,0.063],[126.55,27.657],[126.56,8.4758],[126.57,6.55572314]]]
["bitfinex","SOLUSD",1743552269556,[[126.49,88.3026],[126.46,18.64964886],[126.45,7.1102],[126.44,0.28432314],[126.43,28.3905]],[[126.52,0.063],[126.53,0.063],[126.55,7.902],[126.56,8.4758],[126.57,6.55572314]]]
["bitfinex","SOLUSD",1743552270347,[[126.49,88.3026],[126.46,38.41734886],[126.45,7.1102],[126.44,0.28432314],[126.43,28.3905]],[[126.52,0.063],[126.53,0.063],[126.55,7.902],[126.56,8.4758],[126.57,26.30872314]]]
["bitfinex","SOLUSD",1743552271058,[[126.49,88.3026],[126.46,38.41734886],[126.45,7.1102],[126.44,0.28432314],[126.43,28.3905]],[[126.52,0.063],[126.53,0.063],[126.55,7.902],[126.56,1.6558],[126.57,26.30872314]]]
["bitfinex","SOLUSD",1743552271368,[[126.49,88.3026],[126.46,38.41734886],[126.45,7.1102],[126.44,0.28432314],[126.43,28.3905]],[[126.52,0.063],[126.53,0.063],[126.55,7.902],[126.56,8.4758],[126.57,26.30872314]]]
["bitfinex","SOLUSD",1743552271934,[[126.5,18.64964886],[126.49,80.397],[126.47,0.14216157],[126.46,18.64964886],[126.45,7.1102]],[[126.52,0.063],[126.53,0.063],[126.55,7.902],[126.56,1.6558],[126.57,26.0244]]]
["bitfinex","SOLUSD",1743552272140,[[126.5,106.92134886],[126.49,1.661],[126.48,19.7644],[126.47,7.10432314],[126.46,40.0379]],[[126.52,0.063],[126.53,0.063],[126.56,1.6558],[126.57,6.2714],[126.59,6.883]]]
["bitfinex","SOLUSD",1743552272345,[[126.5,106.92134886],[126.49,1.661],[126.48,19.7644],[126.47,7.10432314],[126.46,40.0379]],[[126.52,0.063],[126.53,0.063],[126.56,20.0],[126.57,0.063],[126.59,8.4868]]]
["bitfinex","SOLUSD",1743552272650,[[126.5,106.92134886],[126.49,1.661],[126.48,19.7644],[126.47,7.10432314],[126.46,40.0379]],[[126.52,0.063],[126.53,0.063],[126.56,20.0],[126.57,7.9639],[126.59,8.4868]]]
["bitfinex","SOLUSD",1743552272965,[[126.5,106.92134886],[126.49,1.661],[126.48,19.7644],[126.47,7.10432314],[126.46,40.0379]],[[126.52,0.063],[126.53,0.063],[126.56,27.9014],[126.57,0.063],[126.59,8.4868]]]
["bitfinex","SOLUSD",1743552273156,[[126.5,106.92134886],[126.49,1.661],[126.48,19.7644],[126.47,7.10432314],[126.46,40.0379]],[[126.52,0.063],[126.53,0.063],[126.56,20.0],[126.57,7.964],[126.59,8.4868]]]
["bitfinex","SOLUSD",1743552274763,[[126.5,106.92134886],[126.49,1.661],[126.48,19.7644],[126.47,7.10432314],[126.46,40.0379]],[[126.52,0.063],[126.53,0.063],[126.56,20.0],[126.57,7.964],[126.59,1.6668]]]
["bitfinex","SOLUSD",1743552274968,[[126.5,113.17734886],[126.49,1.661],[126.48,19.7644],[126.47,7.10432314],[126.46,40.0379]],[[126.52,0.063],[126.53,0.063],[126.56,20.0],[126.57,7.964],[126.59,8.4868]]]
["bitfinex","SOLUSD",1743552276465,[[126.5,113.17734886],[126.49,1.661],[126.48,19.7644],[126.47,7.10432314],[126.46,40.0379]],[[126.52,0.063],[126.53,0.063],[126.56,20.0],[126.57,7.964],[126.59,1.6668]]]
["bitfinex","SOLUSD",1743552277162,[[126.51,0.28432314],[126.5,113.17734886],[126.49,1.661],[126.48,19.7644],[126.47,7.10432314]],[[126.52,0.063],[126.53,0.063],[126.57,0.063],[126.59,1.6668],[126.6,25.8085]]]
["bitfinex","SOLUSD",1743552277343,[[126.51,106.120972],[126.5,14.1607],[126.49,1.661],[126.48,40.2644],[126.46,39.5379]],[[126.52,0.063],[126.53,0.063],[126.57,0.063],[126.59,1.6668],[126.6,6.0601]]]
["bitfinex","SOLUSD",1743552277968,[[126.51,106.120972],[126.5,14.1607],[126.49,1.661],[126.48,40.2644],[126.46,39.5379]],[[126.52,0.063],[126.53,0.063],[126.57,0.063],[126.59,9.5665],[126.6,6.0601]]]
["bitfinex","SOLUSD",1743552279569,[[126.51,114.025472],[126.5,6.256],[126.49,1.661],[126.48,40.2644],[126.46,39.5379]],[[126.52,0.063],[126.53,0.063],[126.57,0.063],[126.59,9.5665],[126.6,6.0601]]]
["bitfinex","SOLUSD",1743552280653,[[126.51,114.025472],[126.5,6.756],[126.49,138.561],[126.48,39.7644],[126.46,39.5379]],[[126.52,0.063],[126.53,0.063],[126.57,0.063],[126.59,0.063],[126.6,7.8988]]]
["bitfinex","SOLUSD",1743552280972,[[126.54,20.537172],[126.53,80.241],[126.51,56.56568527],[126.5,6.256],[126.49,176.4576]],[[126.57,0.063],[126.59,0.063],[126.63,21.4411],[126.64,6.4677],[126.65,39.82902314]]]
["bitfinex","SOLUSD",1743552281148,[[126.54,100.778172],[126.51,56.56568527],[126.5,6.256],[126.49,176.4576],[108.32,0.21839906]],[[126.57,0.063],[126.59,0.063],[126.61,7.8985],[126.63,21.4411],[126.64,6.4677]]]
["bitfinex","SOLUSD",1743552281468,[[126.54,100.778172],[126.51,56.56568527],[126.5,6.256],[126.49,176.4576],[126.44,8.16166541]],[[126.57,0.063],[126.59,0.063],[126.61,7.8985],[126.63,21.4411],[126.64,6.4677]]]
["bitfinex","SOLUSD",1743552281661,[[126.55,6.82],[126.54,100.778172],[126.51,49.74568527],[126.5,6.256],[126.49,176.4576]],[[126.57,0.063],[126.59,0.063],[126.62,7.9608],[126.63,21.4411],[126.64,6.4677]]]
["bitfinex","SOLUSD",1743552281662,[[126.55,6.82],[126.54,100.778172],[126.51,49.74568527],[126.5,6.256],[126.49,176.4576]],[[126.57,0.063],[126.59,0.063],[126.62,7.9608],[126.63,1.6983],[126.64,6.4677]]]
["bitfinex","SOLUSD",1743552281971,[[126.55,6.82],[126.54,100.778172],[126.51,89.26818527],[126.5,6.256],[126.49,176.4576]],[[126.57,0.063],[126.59,0.063],[126.62,7.9608],[126.63,1.6983],[126.64,6.4677]]]
["bitfinex","SOLUSD",1743552282152,[[126.56,18.933972],[126.55,6.82],[126.54,100.778172],[126.51,87.6882],[126.5,6.256]],[[126.57,0.063],[126.59,0.063],[126.62,7.9608],[126.63,1.6983],[126.64,6.4677]]]
["bitfinex","SOLUSD",1743552282481,[[126.56,99.174972],[126.55,12.9584],[126.54,1.6032],[126.53,20.5],[126.51,204.0882]],[[126.57,0.063],[126.59,0.063],[126.62,0.063],[126.63,9.5953],[126.64,6.4677]]]
["bitfinex","SOLUSD",1743552282774,[[126.56,107.076272],[126.55,12.9584],[126.54,25.73750478],[126.53,20.0],[126.52,1.57943627]],[[126.57,0.063],[126.59,0.063],[126.62,0.063],[126.63,9.5953],[126.64,6.4677]]]
["bitfinex","SOLUSD",1743552283083,[[126.56,107.076272],[126.55,12.9584],[126.54,25.73750478],[126.53,20.0],[124.66,1873.0]],[[126.57,0.063],[126.59,0.063],[126.62,0.063],[126.63,9.5953],[126.64,6.4677]]]
["bitfinex","SOLUSD",1743552283258,[[126.56,107.076272],[126.55,12.9584],[126.54,25.73750478],[126.53,20.0],[125.67,0.23653194]],[[126.57,0.063],[126.59,0.063],[126.62,0.063],[126.63,9.5953],[126.64,6.4677]]]
["bitfinex","SOLUSD",1743552283652,[[126.56,107.076272],[126.55,12.9584],[126.54,25.73750478],[126.53,20.0],[126.43,612.06801655]],[[126.57,0.063],[126.59,0.063],[126.62,0.063],[126.63,9.5953],[126.64,6.4677]]]
["bitfinex","SOLUSD",1743552284171,[[126.56,107.076272],[126.55,12.9584],[126.54,25.73750478],[126.53,26.42055414],[126.43,612.06801655]],[[126.57,0.063],[126.59,0.063],[126.62,0.063],[126.63,9.5953],[126.64,6.4677]]]
["bitfinex","SOLUSD",1743552284469,[[126.56,107.076272],[126.55,12.9584],[126.54,25.73750478],[126.53,26.42055414],[126.45,12.3811988]],[[126.57,0.063],[126.59,0.063],[126.62,0.063],[126.63,9.5953],[126.64,6.4677]]]
["bitfinex","SOLUSD",1743552284665,[[126.56,107.076272],[126.55,12.9584],[126.54,25.73750478],[126.53,26.42055414],[126.51,200.1425]],[[126.57,0.063],[126.59,0.063],[126.62,0.063],[126.63,1.6983],[126.64,14.3641]]]
["bitfinex","SOLUSD",1743552284858,[[126.56,107.076272],[126.55,12.9584],[126.54,25.73750478],[126.53,26.42055414],[126.51,200.1425]],[[126.57,0.063],[126.59,0.063],[126.62,0.063],[126.63,0.063],[126.64,7.8964]]]
["bitfinex","SOLUSD",1743552285675,[[126.56,126.829672],[126.55,33.4584],[126.54,7.06091214],[126.53,6.42055414],[126.51,200.1425]],[[126.59,0.063],[126.62,0.063],[126.63,0.063],[126.64,7.8964],[126.67,21.3136]]]
["bitfinex","SOLUSD",1743552285860,[[126.56,126.829672],[126.55,33.4584],[126.54,5.48160478],[126.53,6.42055414],[126.51,200.1425]],[[126.59,0.063],[126.62,0.063],[126.63,0.063],[126.64,7.8964],[126.67,21.3136]]]
["bitfinex","SOLUSD",1743552286174,[[126.56,126.829672],[126.55,33.4584],[126.54,44.99320478],[126.53,6.42055414],[126.51,200.1425]],[[126.59,0.063],[126.62,0.063],[126.63,0.063],[126.67,21.3136],[126.69,227.62]]]
["bitfinex","SOLUSD",1743552286473,[[126.56,126.829672],[126.55,33.4584],[126.54,44.99320478],[126.53,6.42055414],[126.51,200.1425]],[[126.59,0.063],[126.62,0.063],[126.63,0.063],[126.64,7.8967],[126.67,21.3136]]]
["bitfinex","SOLUSD",1743552286778,[[126.56,126.829672],[126.55,33.4584],[126.54,44.99320478],[126.53,6.42055414],[126.51,200.1425]],[[126.59,0.063],[126.62,0.063],[126.63,0.063],[126.66,7.9581],[126.67,21.3136]]]
["bitfinex","SOLUSD",1743552287386,[[126.56,126.829672],[126.55,32.9584],[126.54,45.49320478],[126.53,6.42055414],[126.51,200.1425]],[[126.59,0.063],[126.62,0.063],[126.63,0.063],[126.66,7.9581],[126.67,21.3136]]]
["bitfinex","SOLUSD",1743552287674,[[126.56,126.829672],[126.55,33.4584],[126.54,44.99320478],[126.53,6.42055414],[126.51,200.1425]],[[126.59,0.063],[126.62,0.063],[126.63,0.063],[126.66,7.9581],[126.67,21.3136]]]
["bitfinex","SOLUSD",1743552288370,[[126.56,126.829672],[126.55,32.9584],[126.54,45.49320478],[126.53,6.42055414],[126.51,200.1425]],[[126.59,0.063],[126.62,0.063],[126.63,0.063],[126.66,7.9581],[126.67,21.3136]]]
["bitfinex","SOLUSD",1743552288672,[[126.56,126.829672],[126.55,170.3584],[126.54,44.99320478],[126.53,6.42055414],[126.51,63.2425]],[[126.59,0.063],[126.62,0.063],[126.63,0.063],[126.66,7.9581],[126.67,21.3136]]]
["bitfinex","SOLUSD",1743552288975,[[126.59,80.178],[126.56,155.833972],[126.55,33.4584],[126.54,44.99320478],[126.53,6.42055414]],[[126.62,0.063],[126.63,0.063],[126.66,7.9581],[126.67,21.3136],[126.68,6.4312]]]
["bitfinex","SOLUSD",1743552289157,[[126.6,26.832772],[126.59,87.018],[126.58,19.7501],[126.57,20.0],[126.56,137.4]],[[126.62,0.063],[126.63,0.063],[126.66,7.9581],[126.67,1.5773],[126.68,6.4312]]]
["bitfinex","SOLUSD",1743552289357,[[126.6,26.832772],[126.59,87.018],[126.58,19.7501],[126.57,21.57896062],[126.56,137.4]],[[126.62,0.063],[126.63,0.063],[126.66,7.9581],[126.67,1.5773],[126.68,6.4312]]]
["bitfinex","SOLUSD",1743552291664,[[126.6,26.832772],[126.59,87.018],[126.58,19.7501],[126.57,22.07896062],[126.56,136.9]],[[126.62,0.063],[126.63,0.063],[126.66,0.063],[126.67,9.4721],[126.68,6.4312]]]
["bitfinex","SOLUSD",1743552292380,[[126.6,26.832772],[126.59,87.018],[126.58,20.2501],[126.57,21.57896062],[126.56,136.9]],[[126.62,0.063],[126.63,0.063],[126.66,0.063],[126.67,9.4721],[126.68,6.4312]]]
["bitfinex","SOLUSD",1743552292757,[[126.6,35.057772],[126.59,87.018],[126.58,20.2501],[126.57,21.57896062],[126.56,136.9]],[[126.62,0.063],[126.63,0.063],[126.66,0.063],[126.68,0.063],[126.7,9.5511]]]
["bitfinex","SOLUSD",1743552292965,[[126.6,35.057772],[126.59,87.018],[126.58,20.2501],[126.57,20.0],[126.56,136.9]],[[126.62,0.063],[126.63,0.063],[126.66,0.063],[126.68,0.063],[126.7,9.5511]]]
["bitfinex","SOLUSD",1743552293152,[[126.6,35.057772],[126.59,87.018],[126.58,21.82896508],[126.57,20.0],[126.56,136.9]],[[126.62,0.063],[126.63,0.063],[126.66,0.063],[126.68,0.063],[126.7,9.5511]]]
["bitfinex","SOLUSD",1743552293981,[[126.6,35.057772],[126.59,87.018],[126.58,21.82896508],[126.57,20.0],[126.56,136.9]],[[126.62,0.063],[126.63,0.063],[126.66,0.063],[126.68,0.063],[126.7,29.2827]]]
["bitfinex","SOLUSD",1743552294276,[[126.6,115.235772],[126.59,6.84],[126.58,21.82896508],[126.57,20.0],[126.56,136.9]],[[126.62,0.063],[126.63,0.063],[126.66,0.063],[126.68,0.063],[126.7,29.2827]]]
["bitfinex","SOLUSD",1743552296977,[[126.6,115.235772],[126.59,6.84],[126.58,21.82896508],[126.57,20.0]],[[126.62,0.063],[126.63,0.063],[126.66,0.063],[126.68,0.063],[126.7,29.2827]]]
["bitfinex","SOLUSD",1743552296978,[[126.62,118.76464886],[126.6,74.804972],[126.59,143.74],[126.58,2.07886508],[126.57,39.5027]],[[126.63,0.063],[126.66,0.063],[126.68,0.063],[126.7,9.5511],[126.71,6.0369]]]
["bitfinex","SOLUSD",1743552297157,[[126.62,118.76464886],[126.61,1.57863702],[126.6,56.65532314],[126.59,143.74],[126.57,39.5027]],[[126.63,0.063],[126.66,0.063],[126.68,0.063],[126.7,9.5511],[126.71,6.0369]]]
["bitfinex","SOLUSD",1743552297777,[[126.62,118.76464886],[126.61,2.07863702],[126.6,56.15532314],[126.59,143.74],[126.57,39.5027]],[[126.63,0.063],[126.66,0.063],[126.68,0.063],[126.7,9.5511],[126.71,6.0369]]]
["bitfinex","SOLUSD",1743552298079,[[126.62,119.048972],[126.61,2.07863702],[126.6,55.871],[126.59,143.74],[126.57,39.5027]],[[126.63,0.0001],[126.66,0.063],[126.68,0.063],[126.7,1.6585],[126.71,6.0369]]]
["bitfinex","SOLUSD",1743552298259,[[126.64,0.28432314],[126.63,18.64964886],[126.62,119.048972],[126.61,2.07863702],[126.6,95.3654]],[[126.66,0.063],[126.68,0.063],[126.7,1.6585],[126.71,6.0369],[126.77,3.8683271]]]
["bitfinex","SOLUSD",1743552298458,[[126.64,105.888972],[126.62,40.0],[126.61,2.07863702],[126.6,75.3654],[126.59,136.9]],[[126.66,0.063],[126.68,0.063],[126.7,1.6585],[126.71,6.0369],[126.72,0.063]]]
["bitfinex","SOLUSD",1743552298657,[[126.62,80.115],[126.61,18.64964886],[126.6,27.646],[126.59,137.18432314],[126.58,0.5]],[[126.66,0.063],[126.68,0.063],[126.7,8.4985],[126.71,6.0369],[126.72,0.063]]]
["bitfinex","SOLUSD",1743552298862,[[126.62,80.115],[126.61,18.64964886],[126.6,7.8988],[126.59,137.68432314],[126.58,26.5899]],[[126.66,0.063],[126.68,0.063],[126.7,16.3913],[126.71,6.0369],[126.72,0.063]]]
["bitfinex","SOLUSD",1743552299077,[[126.62,80.115],[126.61,18.64964886],[126.59,137.18432314],[126.58,26.6099],[126.56,0.5]],[[126.66,0.063],[126.68,0.063],[126.7,16.3913],[126.72,0.063]]]
["bitfinex","SOLUSD",1743552299078,[[126.62,80.115],[126.61,18.64964886],[126.59,137.18432314],[126.58,26.6099],[126.56,0.5]],[[126.66,1.6468],[126.67,6.4254],[126.68,0.063],[126.69,0.28432314],[126.7,34.5274]]]
["bitfinex","SOLUSD",1743552299381,[[126.62,80.115],[126.6,7.8985],[126.59,137.18432314],[126.58,26.6099],[126.57,28.3867]],[[126.66,1.6468],[126.67,6.4254],[126.68,0.063],[126.69,0.28432314],[126.7,34.5274]]]
["bitfinex","SOLUSD",1743552299557,[[126.62,80.115],[126.61,7.898],[126.59,137.18432314],[126.58,26.6099],[126.57,28.3867]],[[126.66,1.6468],[126.67,6.4254],[126.68,0.063],[126.7,34.5274],[126.72,39.5216]]]
["bitfinex","SOLUSD",1743552299756,[[126.63,18.64964886],[126.62,88.0123],[126.61,18.64964886],[126.59,137.18432314],[126.58,27.1099]],[[126.66,1.6468],[126.67,6.4254],[126.68,0.063],[126.7,34.5274],[126.72,39.5216]]]
["bitfinex","SOLUSD",1743552299757,[[126.63,18.64964886],[126.62,88.0123],[126.61,18.64964886],[126.59,137.18432314],[126.58,27.1099]],[[126.66,1.6468],[126.67,6.4254],[126.68,0.063],[126.7,34.5274],[126.71,0.28432314]]]
["bitfinex","SOLUSD",1743552299956,[[126.63,18.64964886],[126.62,88.0123],[126.59,156.93182314],[126.58,7.36],[126.57,67.3886]],[[126.66,1.6468],[126.67,6.4254],[126.68,0.063],[126.7,14.7958],[126.71,0.28432314]]]
["bitfinex","SOLUSD",1743552300181,[[126.63,18.64964886],[126.62,88.0123],[126.59,157.43182314],[126.58,6.86],[126.57,67.3886]],[[126.66,1.6468],[126.67,6.4254],[126.68,0.063],[126.7,14.7958],[126.73,0.14216157]]]
["bitfinex","SOLUSD",1743552300368,[[126.63,18.64964886],[126.62,88.0123],[126.59,177.43182314],[126.58,6.86],[126.57,47.3886]],[[126.66,1.6468],[126.67,6.4254],[126.68,0.063],[126.7,14.7958],[126.73,0.28432314]]]
["bitfinex","SOLUSD",1743552300567,[[126.63,18.64964886],[126.62,80.115],[126.61,7.8979],[126.59,156.93182314],[126.58,6.86]],[[126.66,1.6468],[126.67,6.4254],[126.68,0.063],[126.7,14.7958],[126.73,0.28432314]]]
["bitfinex","SOLUSD",1743552300769,[[126.62,80.115],[126.61,18.64964886],[126.59,137.18432314],[126.58,6.86],[126.57,48.1381]],[[126.66,1.6468],[126.67,6.4254],[126.68,0.063],[126.7,14.7958],[126.72,39.5211]]]
["bitfinex","SOLUSD",1743552301177,[[126.62,80.115],[126.59,136.9],[126.57,7.8867],[126.56,0.5],[126.55,39.7546]],[[126.65,7.9587],[126.66,1.6468],[126.67,6.4254],[126.68,0.063],[126.69,0.28432314]]]
["bitfinex","SOLUSD",1743552301377,[[126.62,80.115],[126.59,155.54964886],[126.58,14.7599],[126.57,0.28432314],[126.56,0.5]],[[126.65,7.9587],[126.66,1.6468],[126.67,26.1629],[126.68,0.063],[126.69,0.28432314]]]
["bitfinex","SOLUSD",1743552301573,[[126.6,18.64964886],[126.59,98.76464886],[126.58,14.7599],[126.57,0.28432314],[126.55,40.2546]],[[126.65,7.9587],[126.66,1.6468],[126.67,26.1629],[126.68,0.063],[126.69,0.28432314]]]
["bitfinex","SOLUSD",1743552301765,[[126.6,18.64964886],[126.59,88.0144],[126.58,6.86],[126.57,0.28432314],[126.55,40.2546]],[[126.65,7.9587],[126.66,1.6468],[126.67,26.1629],[126.68,0.063],[126.69,39.75152314]]]
["bitfinex","SOLUSD",1743552302077,[[126.6,18.64964886],[126.59,88.0144],[126.58,6.86],[126.57,0.28432314],[126.56,0.5]],[[126.65,7.9587],[126.66,1.6468],[126.67,26.1629],[126.68,0.063],[126.69,39.75152314]]]
["bitfinex","SOLUSD",1743552302465,[[126.6,18.64964886],[126.59,80.115],[126.58,7.8998],[126.57,7.14432314],[126.55,40.2546]],[[126.65,7.9587],[126.66,1.6468],[126.67,26.1629],[126.68,0.063],[126.69,39.75152314]]]
["bitfinex","SOLUSD",1743552302769,[[126.59,80.115],[126.57,15.04472314],[126.55,19.7546],[126.54,142.94120478],[126.53,26.5132]],[[126.65,7.9587],[126.66,1.6468],[126.67,6.4254],[126.68,0.063],[126.69,39.75152314]]]
["bitfinex","SOLUSD",1743552303082,[[126.59,88.0144],[126.58,18.64964886],[126.57,7.14432314],[126.55,20.2546],[126.54,142.44120478]],[[126.65,7.9587],[126.66,8.5068],[126.67,26.1621],[126.68,0.063],[126.69,39.75152314]]]
["bitfinex","SOLUSD",1743552303580,[[126.6,18.64964886],[126.59,88.0144],[126.58,18.64964886],[126.57,7.14432314],[126.56,20.252]],[[126.65,7.9587],[126.66,8.5068],[126.67,26.1621],[126.68,0.063],[126.69,39.75152314]]]
["bitfinex","SOLUSD",1743552303764,[[126.6,18.64964886],[126.59,88.0144],[126.57,7.14432314],[126.56,20.252],[126.43,308.43284969]],[[126.65,7.9587],[126.66,8.5068],[126.67,26.1621],[126.68,0.063],[126.69,0.28432314]]]
["bitfinex","SOLUSD",1743552304063,[[126.6,18.64964886],[126.59,88.0144],[126.57,7.14432314],[126.56,20.252],[126.46,39.07613339]],[[126.65,7.9587],[126.66,8.5068],[126.67,26.1621],[126.68,0.063],[126.69,0.28432314]]]
["bitfinex","SOLUSD",1743552304589,[[126.6,18.64964886],[126.59,88.0144],[126.58,19.7502],[126.57,27.14432314],[126.56,0.5]],[[126.65,0.063],[126.66,9.5422],[126.67,6.4254],[126.68,0.063],[126.69,19.7334]]]
["bitfinex","SOLUSD",1743552304795,[[126.6,18.64964886],[126.59,88.0144],[126.58,19.7502],[126.57,27.14432314],[126.56,0.5]],[[126.65,0.063],[126.66,9.5422],[126.67,6.4254],[126.68,0.063],[126.69,26.5934]]]
["bitfinex","SOLUSD",1743552305196,[[126.6,18.64964886],[126.59,88.0144],[126.58,19.7502],[126.57,27.14432314],[126.56,0.5]],[[126.65,0.063],[126.66,9.5422],[126.67,6.4254],[126.68,19.7988],[126.69,6.86]]]
["bitfinex","SOLUSD",1743552305568,[[126.6,26.54844886],[126.59,80.115],[126.58,19.7502],[126.57,27.14432314],[126.56,0.5]],[[126.65,0.063],[126.66,9.5422],[126.67,6.4254],[126.68,19.7988],[126.69,6.86]]]
["bitfinex","SOLUSD",1743552305967,[[126.6,106.66344886],[126.59,6.86],[126.58,19.7502],[126.57,20.28432314],[126.56,0.5]],[[126.65,0.063],[126.66,9.5422],[126.67,6.4254],[126.68,19.7988],[126.69,6.86]]]
["bitfinex","SOLUSD",1743552307088,[[126.6,106.66344886],[126.59,6.86],[126.58,19.7502],[126.57,20.28432314],[126.55,0.5]],[[126.65,0.063],[126.66,9.5422],[126.67,6.4254],[126.68,19.7988],[126.69,6.86]]]
["bitfinex","SOLUSD",1743552307298,[[126.6,106.66344886],[126.59,6.86],[126.58,19.7502],[126.57,20.28432314],[126.56,0.5]],[[126.65,0.063],[126.66,9.5422],[126.67,6.4254],[126.68,19.7988],[126.69,6.86]]]
["bitfinex","SOLUSD",1743552308674,[[126.6,106.66344886],[126.59,6.86],[126.58,19.7502],[126.57,20.28432314],[126.56,0.53]],[[126.65,0.063],[126.66,9.5422],[126.67,6.4254],[126.68,19.7988],[126.69,6.86]]]
["bitfinex","SOLUSD",1743552309789,[[126.6,98.76464886],[126.59,14.7592],[126.57,0.28432314],[126.56,19.7831],[126.55,0.5]],[[126.65,0.063],[126.66,9.5422],[126.67,26.1629],[126.68,0.063],[126.69,6.86]]]
["bitfinex","SOLUSD",1743552309998,[[126.6,98.76464886],[126.59,14.7592],[126.57,0.28432314],[126.56,19.7831],[126.54,186.66120478]],[[126.65,0.063],[126.66,9.5422],[126.67,26.1629],[126.68,0.063],[126.69,6.86]]]
["bitfinex","SOLUSD",1743552310293,[[126.57,80.115],[126.56,0.03],[126.55,0.28432314],[126.54,158.3192],[126.53,6.5132]],[[126.64,1.5634],[126.65,6.943],[126.66,27.6962],[126.67,6.4254],[126.68,0.34732314]]]
["bitfinex","SOLUSD",1743552310587,[[126.58,18.64964886],[126.57,80.115],[126.56,7.9309],[126.55,0.28432314],[126.54,165.6992]],[[126.63,6.1886],[126.64,1.5634],[126.65,6.943],[126.66,27.6962],[126.68,0.34732314]]]
["bitfinex","SOLUSD",1743552310761,[[126.58,18.64964886],[126.57,88.0157],[126.56,0.03],[126.55,0.28432314],[126.54,158.8192]],[[126.63,6.1886],[126.64,1.5634],[126.65,6.943],[126.66,27.6962],[126.68,0.34732314]]]
["bitfinex","SOLUSD",1743552310961,[[126.58,18.64964886],[126.57,88.0157],[126.56,0.03],[126.55,7.16432314],[126.54,158.8192]],[[126.63,6.1886],[126.64,1.5634],[126.65,6.943],[126.66,27.6962],[126.68,0.34732314]]]
["bitfinex","SOLUSD",1743552312497,[[126.58,18.64964886],[126.57,88.0157],[126.56,0.03],[126.55,7.16432314],[126.54,158.8192]],[[126.62,7.8976],[126.63,6.1886],[126.64,1.5634],[126.65,6.943],[126.66,19.8008]]]
["bitfinex","SOLUSD",1743552312688,[[126.58,98.76464886],[126.57,7.9007],[126.56,0.03],[126.55,7.16432314],[126.54,158.8192]],[[126.62,7.8976],[126.63,6.1886],[126.64,1.5634],[126.65,6.943],[126.66,19.8008]]]
["bitfinex","SOLUSD",1743552313267,[[126.58,106.66464886],[126.56,19.7832],[126.55,27.16432314],[126.54,139.0628],[126.53,50.07361357]],[[126.64,1.5634],[126.65,14.8391],[126.66,0.063],[126.67,6.147],[126.68,20.08232314]]]
["bitfinex","SOLUSD",1743552313580,[[126.59,7.16432314],[126.58,106.66464886],[126.56,0.53],[126.55,20.0],[126.54,162.2828]],[[126.64,1.5634],[126.65,0.063],[126.66,7.9584],[126.67,6.147],[126.68,26.678]]]
["bitfinex","SOLUSD",1743552313779,[[126.59,7.16432314],[126.58,106.66464886],[126.57,0.5],[126.56,0.03],[126.55,20.0]],[[126.64,1.5634],[126.65,0.063],[126.66,7.9584],[126.67,6.147],[126.68,26.678]]]
["bitfinex","SOLUSD",1743552313973,[[126.6,18.64964886],[126.59,7.16432314],[126.58,108.2653],[126.57,20.0],[126.56,0.03]],[[126.65,0.063],[126.66,7.9584],[126.67,6.147],[126.68,26.678]]]
["bitfinex","SOLUSD",1743552313974,[[126.6,18.64964886],[126.59,7.16432314],[126.58,108.2653],[126.57,20.0],[126.56,0.03]],[[126.65,0.063],[126.66,0.063],[126.67,14.0417],[126.68,8.5521],[126.7,28.28869023]]]
["bitfinex","SOLUSD",1743552314180,[[126.6,98.76464886],[126.59,14.95472314],[126.58,28.1503],[126.57,20.0],[126.56,0.03]],[[126.65,0.063],[126.66,0.063],[126.67,14.0417],[126.68,8.5521],[126.7,28.28869023]]]
["bitfinex","SOLUSD",1743552314390,[[126.6,98.76464886],[126.59,14.95472314],[126.58,28.1503],[126.57,20.0],[126.56,0.03]],[[126.65,0.063],[126.66,0.063],[126.67,14.0417],[126.68,8.5521],[126.7,20.07932314]]]
["bitfinex","SOLUSD",1743552314579,[[126.62,18.64964886],[126.61,7.8982],[126.6,98.76464886],[126.59,34.70202314],[126.58,0.5]],[[126.65,0.063],[126.66,0.063],[126.67,14.0417],[126.68,1.6721],[126.7,20.07932314]]]
["bitfinex","SOLUSD",1743552314886,[[126.62,18.64964886],[126.61,7.8982],[126.6,80.115],[126.59,34.70202314],[126.58,0.5]],[[126.65,0.063],[126.66,0.063],[126.67,14.0417],[126.68,1.6721],[126.7,26.95932314]]]
["bitfinex","SOLUSD",1743552315101,[[126.62,18.64964886],[126.61,7.8982],[126.6,80.115],[126.59,34.70202314],[126.56,40.0358]],[[126.65,0.063],[126.66,0.063],[126.67,14.0417],[126.68,1.6721],[126.7,26.95932314]]]
["bitfinex","SOLUSD",1743552315396,[[126.62,18.64964886],[126.61,7.8982],[126.6,80.115],[126.59,34.70202314],[126.58,0.5]],[[126.65,0.063],[126.66,0.063],[126.67,14.0417],[126.68,1.6721],[126.7,26.95932314]]]
["bitfinex","SOLUSD",1743552317073,[[126.62,7.8971],[126.61,18.64964886],[126.6,80.115],[126.59,34.70202314],[126.58,0.5]],[[126.65,0.063],[126.66,0.063],[126.67,14.0417],[126.68,1.6721],[126.7,26.675]]]
["bitfinex","SOLUSD",1743552317800,[[126.63,18.64964886],[126.62,88.0121],[126.61,18.64964886],[126.59,34.70202314],[126.58,0.5]],[[126.65,0.063],[126.66,0.063],[126.67,14.0417],[126.68,1.6721],[126.7,26.675]]]
["bitfinex","SOLUSD",1743552318002,[[126.63,98.76464886],[126.62,7.8971],[126.59,34.70202314],[126.58,0.5],[125.55,0.99]],[[126.65,0.063],[126.66,0.063],[126.67,14.0417],[126.68,1.6721],[126.7,26.675]]]
["bitfinex","SOLUSD",1743552318177,[[126.63,106.66154886],[126.59,34.70202314],[126.58,0.5],[125.55,0.99],[108.57,0.25551948]],[[126.65,0.063],[126.66,0.063],[126.67,14.0417],[126.68,1.6721],[126.7,26.675]]]
["bitfinex","SOLUSD",1743552318381,[[126.63,106.66154886],[126.59,34.70202314],[126.58,0.5],[126.29,379.04],[125.55,0.99]],[[126.65,0.063],[126.66,0.063],[126.67,14.0417],[126.68,1.6721],[126.7,26.675]]]
["bitfinex","SOLUSD",1743552318918,[[126.63,98.76464886],[126.62,7.8974],[126.59,34.70202314],[126.58,0.5],[126.29,379.04]],[[126.65,0.063],[126.66,0.063],[126.67,14.0417],[126.68,1.6721],[126.7,26.675]]]
["bitfinex","SOLUSD",1743552319102,[[126.63,106.66154886],[126.59,34.70202314],[126.58,0.5],[126.29,379.04],[108.57,0.25551948]],[[126.65,0.063],[126.66,0.063],[126.67,6.147],[126.68,9.5662],[126.7,26.675]]]
["bitfinex","SOLUSD",1743552319277,[[126.63,106.66154886],[126.59,34.70202314],[126.58,0.5],[126.47,340.6345401],[126.29,379.04]],[[126.65,0.063],[126.66,0.063],[126.67,6.147],[126.68,9.5662],[126.7,26.675]]]
["bitfinex","SOLUSD",1743552319278,[[126.63,106.66154886],[126.59,34.70202314],[126.58,0.5],[126.47,340.6345401],[126.46,24.58492292]],[[126.65,0.063],[126.66,0.063],[126.67,6.147],[126.68,9.5662],[126.7,19.795]]]
["bitfinex","SOLUSD",1743552319601,[[126.63,106.66154886],[126.6,19.7461],[126.59,34.95472314],[126.58,0.5],[126.57,136.9]],[[126.65,0.063],[126.66,0.063],[126.67,6.147],[126.68,9.5662],[126.7,19.795]]]
["bitfinex","SOLUSD",1743552319805,[[126.63,106.66154886],[126.6,19.7461],[126.59,34.95472314],[126.57,137.4],[108.57,0.25551948]],[[126.65,0.063],[126.66,0.063],[126.67,6.147],[126.68,9.5662],[126.7,19.795]]]
["bitfinex","SOLUSD",1743552319985,[[126.63,106.66154886],[126.6,19.7461],[126.59,34.95472314],[126.58,0.5],[126.57,136.9]],[[126.65,0.063],[126.66,0.063],[126.67,6.147],[126.68,9.5662],[126.7,19.795]]]
["bitfinex","SOLUSD",1743552320603,[[126.63,106.66154886],[126.6,19.7461],[126.59,34.95472314],[126.58,0.5],[126.57,136.9]],[[126.65,0.063],[126.66,0.063],[126.68,9.5662],[126.7,26.2345],[126.77,3.85096087]]]
["bitfinex","SOLUSD",1743552321009,[[126.63,106.66154886],[126.62,0.28432314],[126.61,19.7443],[126.6,0.5],[126.59,74.1665]],[[126.65,0.063],[126.66,0.063],[126.68,1.6721],[126.7,14.3954],[126.72,26.6518]]]
["bitfinex","SOLUSD",1743552321303,[[126.64,0.28432314],[126.63,113.52154886],[126.61,39.7443],[126.6,0.5],[126.59,184.1865]],[[126.65,0.063],[126.66,0.063],[126.68,0.063],[126.7,14.3954],[126.72,21.4223]]]
["bitfinex","SOLUSD",1743552321797,[[126.64,0.28432314],[126.63,113.52154886],[126.62,0.03],[126.61,39.7443],[126.6,0.5]],[[126.65,0.063],[126.66,0.063],[126.68,0.063],[126.7,14.3954],[126.72,21.4223]]]
["bitfinex","SOLUSD",1743552322098,[[126.64,0.28432314],[126.63,113.52154886],[126.62,0.03],[126.61,39.7443],[126.6,0.5]],[[126.65,0.063],[126.66,0.063],[126.68,0.063],[126.69,7.8935],[126.7,6.5025]]]
["bitfinex","SOLUSD",1743552322299,[[126.64,0.28432314],[126.63,113.52154886],[126.62,0.03],[126.61,19.7443],[126.59,204.6865]],[[126.65,0.063],[126.66,0.063],[126.68,7.9569],[126.7,6.5025],[127.62,55.67659326]]]
["bitfinex","SOLUSD",1743552322597,[[126.64,0.28432314],[126.63,113.52154886],[126.62,0.03],[126.61,19.7443],[126.59,204.6865]],[[126.65,0.063],[126.66,0.063],[126.68,0.063],[126.69,7.8932],[126.7,6.5025]]]
["bitfinex","SOLUSD",1743552323703,[[126.64,26.830272],[126.63,105.62464886],[126.62,0.03],[126.61,19.7443],[126.59,204.6865]],[[126.65,0.063],[126.66,0.063],[126.68,0.063],[126.69,7.8932],[126.7,6.5025]]]
["bitfinex","SOLUSD",1743552323906,[[126.64,26.830272],[126.63,86.975],[126.62,0.03],[126.61,39.7443],[126.6,0.5]],[[126.65,0.063],[126.66,0.063],[126.68,0.063],[126.69,7.8932],[126.7,6.5025]]]
["bitfinex","SOLUSD",1743552324576,[[126.64,26.830272],[126.63,86.975],[126.62,0.03],[126.61,39.7443],[126.59,184.6865]],[[126.65,0.063],[126.66,0.063],[126.68,0.063],[126.69,7.8932],[126.7,6.5025]]]
["bitfinex","SOLUSD",1743552324803,[[126.64,26.830272],[126.63,86.975],[126.62,0.03],[126.61,39.7443],[126.6,0.5]],[[126.65,0.063],[126.66,0.063],[126.68,0.063],[126.69,7.8932],[126.7,6.5025]]]
["bitfinex","SOLUSD",1743552325591,[[126.65,106.881672],[126.64,1.90182314],[126.63,27.36],[126.62,158.25139681],[126.6,23.72]],[[126.66,0.063],[126.68,0.063],[126.7,0.063],[126.72,1.6935],[126.73,6.445]]]
["bitfinex","SOLUSD",1743552325896,[[126.65,106.881672],[126.64,8.5091],[126.63,26.86],[126.62,156.6728],[126.6,23.72]],[[126.66,0.063],[126.68,0.063],[126.7,0.063],[126.72,1.6935],[126.73,6.445]]]
["bitfinex","SOLUSD",1743552327287,[[126.65,106.881672],[126.64,8.0091],[126.63,27.36],[126.62,156.6728],[126.6,23.72]],[[126.66,0.063],[126.68,0.063],[126.7,0.063],[126.72,1.6935],[126.73,14.3358]]]
["bitfinex","SOLUSD",1743552327598,[[126.65,106.881672],[126.64,8.5091],[126.63,26.86],[126.62,156.6728],[126.6,23.72]],[[126.66,0.063],[126.68,0.063],[126.7,0.063],[126.72,1.6935],[126.73,14.3358]]]
["bitfinex","SOLUSD",1743552328211,[[126.65,106.881672],[126.64,8.0091],[126.63,27.36],[126.62,156.6728],[126.6,23.72]],[[126.66,0.063],[126.68,0.063],[126.7,0.063],[126.72,1.6935],[126.73,14.3358]]]
["bitfinex","SOLUSD",1743552328503,[[126.65,106.881672],[126.64,8.0091],[126.63,27.36],[126.62,156.6728],[108.33,0.7]],[[126.66,0.063],[126.68,0.063],[126.7,0.063],[126.72,9.585],[126.73,6.445]]]
["bitfinex","SOLUSD",1743552328803,[[126.65,106.881672],[126.64,1.6175],[126.63,6.86],[126.62,156.6728],[108.33,0.7]],[[126.66,0.063],[126.68,0.063],[126.7,0.063],[126.72,9.585],[126.73,6.445]]]
["bitfinex","SOLUSD",1743552328804,[[126.65,106.881672],[126.64,1.6175],[126.63,6.86],[126.62,157.1728],[126.61,20.0]],[[126.66,0.063],[126.68,0.063],[126.7,0.063],[126.72,9.585],[126.73,6.445]]]
["bitfinex","SOLUSD",1743552329008,[[126.65,106.59734886],[126.63,7.14432314],[126.62,156.6728],[126.61,26.4807],[126.6,2.0771]],[[126.66,0.063],[126.68,0.063],[126.7,0.063],[126.72,9.585],[126.73,6.445]]]
["bitfinex","SOLUSD",1743552329913,[[126.65,106.59734886],[126.63,7.14432314],[126.62,156.6728],[126.61,26.9807],[126.6,1.5771]],[[126.66,0.063],[126.68,0.063],[126.7,0.063],[126.72,9.585],[126.73,6.445]]]
["bitfinex","SOLUSD",1743552330412,[[126.65,106.59734886],[126.63,7.14432314],[126.62,157.1728],[126.61,26.4807],[126.6,1.5771]],[[126.66,0.063],[126.68,0.063],[126.7,0.063],[126.72,9.585],[126.73,6.445]]]
["bitfinex","SOLUSD",1743552330723,[[126.65,106.881672],[126.64,0.5],[126.63,26.86],[126.62,180.3928],[126.61,6.4807]],[[126.66,0.063],[126.68,0.063],[126.7,0.063],[126.72,1.6935],[126.73,14.336]]]
["bitfinex","SOLUSD",1743552331911,[[126.65,106.881672],[126.63,26.86],[126.62,180.8928],[126.61,6.4807],[126.4,148.57438561]],[[126.66,0.063],[126.68,0.063],[126.7,0.063],[126.72,9.585],[126.73,6.445]]]
["bitfinex","SOLUSD",1743552332215,[[126.65,106.881672],[126.63,27.36],[126.62,180.3928],[126.61,6.4807],[126.43,30.32457636]],[[126.66,0.063],[126.68,0.063],[126.7,0.063],[126.72,9.585],[126.73,6.445]]]
["bitfinex","SOLUSD",1743552332422,[[126.65,106.881672],[126.63,26.86],[126.62,180.8928],[126.61,6.4807],[126.43,30.32457636]],[[126.66,0.063],[126.68,0.063],[126.7,0.063],[126.72,9.585],[126.73,6.445]]]
["bitfinex","SOLUSD",1743552332714,[[126.65,106.881672],[126.63,27.36],[126.62,180.3928],[126.61,6.4807],[126.43,30.32457636]],[[126.66,0.063],[126.68,0.063],[126.7,0.063],[126.72,1.6935],[126.73,14.336]]]
["bitfinex","SOLUSD",1743552333490,[[126.65,106.881672],[126.63,26.86],[126.62,156.6728],[126.61,6.9807],[126.6,25.2971]],[[126.66,0.063],[126.68,0.063],[126.7,0.063],[126.72,9.5849],[126.73,6.445]]]
["bitfinex","SOLUSD",1743552335188,[[126.65,106.881672],[126.64,0.5],[126.63,26.86],[126.62,156.6728],[126.61,6.4807]],[[126.66,0.063],[126.68,0.063],[126.7,0.063],[126.72,9.5849],[126.73,6.445]]]
["bitfinex","SOLUSD",1743552335823,[[126.65,106.881672],[126.64,0.5],[126.63,26.86],[126.62,180.3928],[126.61,6.4807]],[[126.66,0.063],[126.68,0.063],[126.7,0.063],[126.72,1.6935],[126.73,14.336]]]
["bitfinex","SOLUSD",1743552336323,[[126.65,106.881672],[126.64,0.5],[126.63,26.86],[126.62,180.3928],[126.61,6.4807]],[[126.66,0.063],[126.68,0.063],[126.7,0.063],[126.72,1.6935],[126.73,6.445]]]
["bitfinex","SOLUSD",1743552336620,[[126.65,106.881672],[126.64,0.5],[126.63,26.86],[126.62,180.3928],[126.61,6.4807]],[[126.66,0.063],[126.68,0.063],[126.7,0.063],[126.72,1.6935],[126.73,14.3359]]]
["bitfinex","SOLUSD",1743552337620,[[126.65,106.881672],[126.63,26.86],[126.62,180.8928],[126.61,6.4807],[126.54,88.81047829]],[[126.66,0.063],[126.68,0.063],[126.7,0.063],[126.72,1.6935],[126.73,14.3359]]]
["bitfinex","SOLUSD",1743552337824,[[126.65,106.881672],[126.64,0.5],[126.63,26.86],[126.62,180.3928],[126.61,6.4807]],[[126.66,0.063],[126.68,0.063],[126.7,0.063],[126.72,1.6935],[126.73,14.3359]]]
["bitfinex","SOLUSD",1743552339807,[[126.65,106.881672],[126.64,0.5],[126.63,26.86],[126.62,180.3928],[126.61,6.4807]],[[126.66,0.063],[126.68,0.063],[126.7,0.063],[126.72,1.6935],[126.73,6.445]]]
["bitfinex","SOLUSD",1743552340122,[[126.65,106.881672],[126.64,0.5],[126.63,28.43810468],[126.62,180.3928],[126.61,6.4807]],[[126.66,0.063],[126.68,0.063],[126.7,0.063],[126.72,1.6935],[126.73,6.445]]]
["bitfinex","SOLUSD",1743552340523,[[126.66,0.28432314],[126.65,146.621072],[126.64,39.9819],[126.63,32.15810468],[126.62,136.93]],[[126.68,0.063],[126.7,0.063],[126.72,1.6935],[126.73,6.445],[126.79,39.5009]]]
["bitfinex","SOLUSD",1743552340719,[[126.67,25.50964886],[126.66,80.33632314],[126.65,47.6351],[126.64,39.9819],[126.63,23.72]],[[126.68,0.063],[126.7,0.063],[126.72,1.6935],[126.73,6.445],[126.74,0.063]]]
["bitfinex","SOLUSD",1743552341125,[[126.67,25.50964886],[126.66,80.33632314],[126.65,47.6351],[126.64,41.5296],[126.63,23.72]],[[126.68,0.063],[126.7,0.063],[126.72,1.6935],[126.73,6.445],[126.74,0.063]]]
["bitfinex","SOLUSD",1743552342126,[[126.67,113.740472],[126.66,0.78432314],[126.65,39.7394],[126.64,64.7496],[108.53,0.37159091]],[[126.68,0.063],[126.7,0.063],[126.72,1.6935],[126.73,6.445],[126.74,0.063]]]
["bitfinex","SOLUSD",1743552342307,[[126.67,113.740472],[126.66,0.5],[126.65,41.31735915],[126.64,64.7496],[126.56,91.76020595]],[[126.68,0.063],[126.7,0.063],[126.72,1.6935],[126.73,6.445],[126.74,0.063]]]
["bitfinex","SOLUSD",1743552342507,[[126.67,113.740472],[126.66,0.5],[126.65,41.31735915],[126.64,64.7496],[126.6,16.04806763]],[[126.68,0.063],[126.7,0.063],[126.72,1.6935],[126.74,0.063],[126.76,6.6326]]]
["bitfinex","SOLUSD",1743552344323,[[126.67,113.740472],[126.66,0.5],[126.65,41.31735915],[126.64,64.7496],[126.6,8.15106763]],[[126.68,0.063],[126.7,0.063],[126.72,1.6935],[126.74,0.063],[126.75,0.063]]]
["bitfinex","SOLUSD",1743552344534,[[126.7,0.28432314],[126.69,98.63864886],[126.68,20.5],[126.67,99.26118571],[126.66,143.529]],[[126.72,0.063],[126.74,0.063],[126.75,0.063],[126.76,8.2701],[126.79,7.9502]]]
["bitfinex","SOLUSD",1743552344726,[[126.71,25.953972],[126.7,38.64964886],[126.69,79.989],[126.68,25.79755005],[126.67,77.11133467]],[[126.72,0.063],[126.74,0.063],[126.75,0.063],[126.76,1.7005],[126.79,6.7253]]]
["bitfinex","SOLUSD",1743552344936,[[126.71,25.953972],[126.7,21.57743433],[126.69,217.389],[126.68,30.17915356],[126.67,77.11133467]],[[126.72,0.063],[126.74,0.063],[126.75,0.063],[126.76,1.7005],[126.79,6.7253]]]
["bitfinex","SOLUSD",1743552345222,[[126.71,25.953972],[126.7,22.07743433],[126.69,216.889],[126.68,30.17915356],[126.67,77.11133467]],[[126.72,0.063],[126.74,0.063],[126.75,0.063],[126.76,1.7005],[126.79,14.6124]]]
["bitfinex","SOLUSD",1743552345427,[[126.71,29.89643936],[126.7,21.57743433],[126.69,217.389],[126.68,30.17915356],[126.67,77.11133467]],[[126.72,0.063],[126.74,0.063],[126.75,0.063],[126.76,1.7005],[126.79,14.6124]]]
["bitfinex","SOLUSD",1743552345613,[[126.71,25.953972],[126.7,21.57743433],[126.69,217.389],[126.68,30.17915356],[126.67,77.11133467]],[[126.72,0.063],[126.74,0.063],[126.75,0.063],[126.76,1.7005],[126.79,14.6124]]]
["bitfinex","SOLUSD",1743552345815,[[126.71,25.953972],[126.7,20.0],[126.69,217.389],[126.68,30.17915356],[126.67,77.11133467]],[[126.72,0.063],[126.74,0.063],[126.75,0.063],[126.76,1.7005],[126.78,7.9506]]]
["bitfinex","SOLUSD",1743552346010,[[126.71,25.953972],[126.7,20.0],[126.69,217.389],[126.68,30.17915356],[126.67,77.11133467]],[[126.72,0.063],[126.74,0.063],[126.75,0.063],[126.76,1.7005],[126.78,0.063]]]
["bitfinex","SOLUSD",1743552347028,[[126.71,25.953972],[126.7,7.8924],[126.69,216.889],[126.68,23.9136643],[126.67,30.24423467]],[[126.72,0.063],[126.74,0.063],[126.75,0.063],[126.76,1.7005],[126.78,0.063]]]
["bitfinex","SOLUSD",1743552347429,[[126.71,25.953972],[126.7,7.8924],[126.69,217.389],[126.68,23.9136643],[126.67,29.74423467]],[[126.72,0.063],[126.74,0.063],[126.75,0.063],[126.76,1.7005],[126.77,7.8884]]]
["bitfinex","SOLUSD",1743552347629,[[126.71,25.953972],[126.7,7.8924],[126.69,216.889],[126.68,23.9136643],[126.67,30.24423467]],[[126.72,0.063],[126.74,0.063],[126.75,0.063],[126.76,1.7005],[126.77,7.8884]]]
["bitfinex","SOLUSD",1743552347803,[[126.71,25.953972],[126.7,7.8924],[126.69,216.889],[126.68,24.4136643],[126.67,29.74423467]],[[126.72,0.063],[126.74,0.063],[126.75,0.063],[126.76,1.7005],[126.77,7.8884]]]
["bitfinex","SOLUSD",1743552348733,[[126.71,25.953972],[126.7,7.8924],[126.69,216.889],[126.68,23.9136643],[126.67,30.24423467]],[[126.72,0.063],[126.74,0.063],[126.75,0.063],[126.76,1.7005],[126.77,7.8884]]]
["bitfinex","SOLUSD",1743552349144,[[126.71,25.953972],[126.7,7.8924],[126.69,216.889],[126.68,24.4136643],[126.67,29.74423467]],[[126.72,0.063],[126.74,0.063],[126.75,0.063],[126.76,1.7005],[126.77,7.8884]]]
["bitfinex","SOLUSD",1743552349843,[[126.71,25.953972],[126.7,7.8924],[126.69,216.889],[126.68,23.9136643],[126.67,30.24423467]],[[126.72,0.063],[126.74,0.063],[126.75,0.063],[126.76,1.7005],[126.77,7.8884]]]
["bitfinex","SOLUSD",1743552350013,[[126.71,105.942972],[126.7,7.8924],[126.69,136.9],[126.68,24.4136643],[126.67,29.74423467]],[[126.72,0.063],[126.74,0.063],[126.75,0.063],[126.76,1.7005],[126.77,7.8885]]]
["bitfinex","SOLUSD",1743552350335,[[126.71,105.942972],[126.7,7.8924],[126.69,136.9],[126.68,23.9136643],[126.67,30.24423467]],[[126.72,0.063],[126.74,0.063],[126.75,0.063],[126.76,1.7005],[126.77,7.8885]]]
["bitfinex","SOLUSD",1743552350547,[[126.71,105.942972],[126.7,7.8924],[126.69,136.9],[126.68,23.9136643],[126.67,30.24423467]],[[126.72,0.063],[126.74,0.063],[126.75,0.063],[126.76,9.5895],[158.7,1027.51252]]]
["bitfinex","SOLUSD",1743552350848,[[126.71,105.942972],[126.7,7.8924],[126.69,136.9],[126.68,24.4136643],[126.67,29.74423467]],[[126.72,0.063],[126.74,0.063],[126.75,0.063],[126.76,9.5895],[158.7,1027.51252]]]
["bitfinex","SOLUSD",1743552351243,[[126.71,113.834972],[126.69,136.9],[126.68,24.4136643],[126.67,29.74423467],[108.72,40.0]],[[126.72,0.063],[126.74,0.063],[126.75,0.063],[126.76,9.5895],[158.7,1027.51252]]]
["bitfinex","SOLUSD",1743552352340,[[126.71,113.834972],[126.69,136.9],[126.68,24.4136643],[126.67,29.74423467],[108.72,40.0]],[[126.72,0.063],[126.74,0.063],[126.75,0.063],[126.76,1.7005],[126.77,7.8885]]]
["bitfinex","SOLUSD",1743552352643,[[126.71,113.834972],[126.69,137.4],[126.68,23.9136643],[126.67,29.74423467],[108.72,40.0]],[[126.72,0.063],[126.74,0.063],[126.75,0.063],[126.76,1.7005],[126.77,7.8885]]]
["bitfinex","SOLUSD",1743552352853,[[126.71,113.834972],[126.69,137.4],[126.68,43.6470643],[126.67,10.00793467],[108.72,40.0]],[[126.72,0.063],[126.74,0.063],[126.75,0.063],[126.76,1.7005],[126.77,7.8885]]]
["bitfinex","SOLUSD",1743552353047,[[126.71,113.834972],[126.7,21.5775826],[126.69,137.4],[126.68,23.6470643],[126.67,10.00793467]],[[126.72,0.063],[126.74,0.063],[126.75,0.063],[126.76,1.7005],[126.78,7.9509]]]
["bitfinex","SOLUSD",1743552353253,[[126.71,113.834972],[126.7,21.5775826],[126.69,137.4],[126.68,23.6470643],[126.67,10.00793467]],[[126.72,0.063],[126.74,0.063],[126.75,0.063],[126.76,1.7005],[126.77,7.8885]]]
["bitfinex","SOLUSD",1743552354829,[[126.71,113.834972],[126.7,21.5775826],[126.69,136.9],[126.68,24.1470643],[126.67,10.00793467]],[[126.72,0.063],[126.74,0.063],[126.75,0.063],[126.76,1.7005],[126.77,7.8885]]]
["bitfinex","SOLUSD",1743552355264,[[126.71,113.834972],[126.7,21.5775826],[126.69,137.4],[126.68,23.6470643],[126.67,10.00793467]],[[126.72,0.063],[126.74,0.063],[126.75,0.063],[126.76,1.7005],[126.77,7.8885]]]
["bitfinex","SOLUSD",1743552355628,[[126.72,38.933972],[126.71,113.834972],[126.7,2.0775826],[126.69,162.2066],[126.68,3.9136643]],[[126.74,0.063],[126.75,0.063],[126.76,0.063],[126.79,8.3576],[126.83,19.7756]]]
["bitfinex","SOLUSD",1743552355835,[[126.72,118.922972],[126.71,14.912],[126.7,2.0775826],[126.69,162.2066],[126.68,3.9136643]],[[126.74,0.063],[126.75,0.063],[126.76,0.063],[126.79,8.3576],[126.83,26.8356]]]
["bitfinex","SOLUSD",1743552356759,[[126.73,26.824672],[126.72,118.922972],[126.71,26.75],[126.7,2.0775826],[126.69,162.2066]],[[126.74,0.063],[126.75,0.063],[126.76,0.063],[126.79,16.2448],[126.83,26.8356]]]
["bitfinex","SOLUSD",1743552356932,[[126.73,106.813672],[126.72,20.0],[126.71,26.75],[126.7,0.5],[126.69,162.2066]],[[126.74,0.063],[126.75,0.063],[126.76,0.063],[126.79,16.2448],[126.83,26.8356]]]
["bitfinex","SOLUSD",1743552357137,[[126.73,106.813672],[126.72,20.0],[126.71,26.75],[126.7,0.5],[126.69,162.2066]],[[126.74,0.063],[126.75,0.063],[126.76,0.063],[126.79,16.2448],[126.83,19.7756]]]
["bitfinex","SOLUSD",1743552357347,[[126.73,106.813672],[126.72,20.0],[126.71,26.75],[126.7,2.07720663],[126.69,162.2066]],[[126.74,0.063],[126.75,0.063],[126.76,0.063],[126.79,16.2448],[126.83,19.7756]]]
["bitfinex","SOLUSD",1743552357662,[[126.73,106.813672],[126.72,20.0],[126.71,27.25],[126.7,1.57720663],[126.69,162.2066]],[[126.74,0.063],[126.75,0.063],[126.76,0.063],[126.79,8.3576],[126.8,7.8869]]]
["bitfinex","SOLUSD",1743552358938,[[126.73,106.813672],[126.72,20.0],[126.71,26.75],[126.7,2.07720663],[126.69,162.2066]],[[126.74,0.063],[126.75,0.063],[126.76,0.063],[126.79,8.3576],[126.8,7.8869]]]
["bitfinex","SOLUSD",1743552359233,[[126.73,106.813672],[126.72,20.0],[126.71,27.25],[126.7,1.57720663],[126.69,162.2066]],[[126.74,0.063],[126.75,0.063],[126.76,0.063],[126.79,8.3576],[126.8,7.8869]]]
["bitfinex","SOLUSD",1743552359962,[[126.73,106.813672],[126.71,27.25],[126.7,21.57720663],[126.69,138.4866],[126.67,73.19933467]],[[126.74,0.063],[126.75,0.063],[126.76,0.063],[126.79,8.3576]]]
["bitfinex","SOLUSD",1743552359963,[[126.73,106.813672],[126.71,27.25],[126.7,21.57720663],[126.69,138.4866],[126.67,73.19933467]],[[126.74,0.063],[126.75,0.063],[126.76,0.063],[126.79,16.2447],[126.82,19.7141]]]
["bitfinex","SOLUSD",1743552360339,[[126.73,106.813672],[126.71,19.73],[126.7,21.57720663],[126.69,138.9866],[126.67,73.19933467]],[[126.74,0.063],[126.75,0.063],[126.76,0.063],[126.79,16.2447],[126.81,19.7786]]]
["bitfinex","SOLUSD",1743552360665,[[126.73,106.813672],[126.72,7.06],[126.71,20.23],[126.7,20.0],[126.69,138.4866]],[[126.74,0.063],[126.75,0.063],[126.76,0.063],[126.79,16.2447],[126.81,19.7786]]]
["bitfinex","SOLUSD",1743552360958,[[126.73,106.813672],[126.72,7.04],[126.71,19.73],[126.7,20.0],[126.69,138.9866]],[[126.74,0.063],[126.75,0.063],[126.76,0.063],[126.79,16.2447],[126.81,19.7786]]]
["bitfinex","SOLUSD",1743552361264,[[126.73,98.63864886],[126.72,14.9311],[126.71,0.28432314],[126.69,158.7194],[126.68,44.49318035]],[[126.74,0.063],[126.75,0.063],[126.76,0.063],[126.79,16.2447],[126.81,19.7786]]]
["bitfinex","SOLUSD",1743552361968,[[126.73,106.52934886],[126.72,7.04],[126.71,0.28432314],[126.69,158.7194],[126.68,44.49318035]],[[126.74,0.063],[126.75,0.063],[126.76,0.063],[126.79,16.2447],[126.81,19.7786]]]
["bitfinex","SOLUSD",1743552362659,[[126.73,106.813672],[126.72,7.04],[126.7,39.7305],[126.69,138.9866],[126.68,24.49318035]],[[126.74,0.063],[126.75,0.063],[126.76,0.063],[126.79,16.2447],[126.81,19.7786]]]
["bitfinex","SOLUSD",1743552363257,[[126.73,106.813672],[126.72,7.04],[126.71,23.72],[126.7,40.2305],[126.69,138.4866]],[[126.74,0.063],[126.75,0.063],[126.76,0.063],[126.79,16.2447],[126.81,19.7786]]]
["bitfinex","SOLUSD",1743552363452,[[126.73,106.813672],[126.72,7.04],[126.7,40.2305],[126.69,138.4866],[126.61,65.89460426]],[[126.74,0.063],[126.75,0.063],[126.76,0.063],[126.79,8.3576],[126.81,0.063]]]
["bitfinex","SOLUSD",1743552363762,[[126.73,106.813672],[126.72,7.04],[126.7,39.7305],[126.69,162.7066],[126.61,65.89460426]],[[126.74,0.063],[126.75,0.063],[126.76,0.063],[126.79,8.3576],[126.8,7.8867]]]
["bitfinex","SOLUSD",1743552363932,[[126.73,106.813672],[126.72,7.04],[126.7,40.2305],[126.69,162.2066],[126.61,26.37529773]],[[126.74,0.063],[126.75,0.063],[126.76,0.063],[126.79,8.3576],[126.81,7.949]]]
["bitfinex","SOLUSD",1743552364248,[[126.73,106.813672],[126.72,27.04],[126.7,45.52780745],[126.69,138.4866],[126.61,26.37529773]],[[126.74,0.063],[126.75,0.063],[126.76,0.063],[126.79,8.3576],[126.81,0.063]]]
["bitfinex","SOLUSD",1743552364559,[[126.73,106.813672],[126.72,27.04],[126.71,0.5],[126.7,43.4505],[126.69,138.4866]],[[126.74,0.063],[126.75,0.063],[126.76,0.063],[126.79,8.3576],[126.81,0.063]]]
["bitfinex","SOLUSD",1743552364749,[[126.73,106.813672],[126.72,28.61716457],[126.71,0.5],[126.7,43.4505],[126.69,138.4866]],[[126.74,0.063],[126.75,0.063],[126.76,0.063],[126.79,8.3576],[126.81,0.063]]]
["bitfinex","SOLUSD",1743552365255,[[126.73,106.813672],[126.72,28.61716457],[126.7,43.9505],[126.69,138.4866],[109.46,12.38848036]],[[126.74,0.063],[126.75,0.063],[126.76,0.063],[126.79,8.3576],[126.81,7.9488]]]
["bitfinex","SOLUSD",1743552365430,[[126.73,106.813672],[126.72,28.61716457],[126.7,43.9505],[126.69,138.4866],[126.43,3.186044]],[[126.74,0.063],[126.75,0.063],[126.76,0.063],[126.79,8.3576],[126.81,7.9488]]]
["bitfinex","SOLUSD",1743552365846,[[126.73,106.813672],[126.72,28.61716457],[126.7,43.4505],[126.69,138.9866],[126.43,3.186044]],[[126.74,0.063],[126.75,0.063],[126.76,0.063],[126.79,8.3576],[126.81,7.9488]]]
["bitfinex","SOLUSD",1743552366031,[[126.73,106.813672],[126.72,28.61716457],[126.7,43.9505],[126.69,138.4866],[126.43,3.186044]],[[126.74,0.063],[126.75,0.063],[126.76,0.063],[126.79,8.3576],[126.81,7.9488]]]
["bitfinex","SOLUSD",1743552366657,[[126.73,106.813672],[126.72,28.61716457],[126.7,43.9505],[126.69,138.4866],[126.62,52.08037635]],[[126.74,0.063],[126.75,0.063],[126.76,0.063],[126.79,8.3576],[126.81,7.9488]]]
["bitfinex","SOLUSD",1743552367658,[[126.74,106.46574886],[126.73,18.933972],[126.72,48.34486457],[126.7,63.6804],[126.69,138.4866]],[[126.75,0.063],[126.76,0.063],[126.79,8.3576],[126.81,7.9488],[126.85,26.17344325]]]
["bitfinex","SOLUSD",1743552367860,[[126.74,106.46574886],[126.73,0.28432314],[126.72,46.7677],[126.7,63.6804],[126.69,138.4866]],[[126.75,0.063],[126.76,0.063],[126.79,8.3576],[126.81,7.9488],[126.85,26.17344325]]]
["bitfinex","SOLUSD",1743552368159,[[126.74,106.46574886],[126.73,0.28432314],[126.72,46.8307],[126.71,0.5],[126.7,63.1804]],[[126.75,0.063],[126.76,0.063],[126.79,8.3576],[126.81,7.9488],[126.85,26.17344325]]]
["bitfinex","SOLUSD",1743552368339,[[126.74,106.46574886],[126.73,0.28432314],[126.72,46.8307],[126.7,63.6804],[109.18,0.25023191]],[[126.75,0.063],[126.76,0.063],[126.79,8.3576],[126.81,7.9488],[126.83,0.063]]]
["bitfinex","SOLUSD",1743552368539,[[126.74,106.46574886],[126.73,0.28432314],[126.72,46.8307],[126.7,63.6804],[109.18,0.25023191]],[[126.75,0.063],[126.76,0.063],[126.79,8.3576],[126.81,7.9488],[126.83,7.103]]]
["bitfinex","SOLUSD",1743552369059,[[126.74,106.46574886],[126.73,0.28432314],[126.72,46.8307],[126.7,63.6804],[126.6,49.16984584]],[[126.75,0.063],[126.76,0.063],[126.79,8.3576],[126.81,7.9488],[126.83,7.103]]]
["bitfinex","SOLUSD",1743552369951,[[126.74,106.46574886],[126.73,0.28432314],[126.72,46.8307],[126.71,0.5],[126.7,63.1804]],[[126.75,0.063],[126.76,0.063],[126.79,8.3576],[126.81,0.063],[126.82,7.8854]]]
["bitfinex","SOLUSD",1743552370438,[[126.74,106.46574886],[126.73,0.28432314],[126.72,46.8307],[126.7,63.6804],[109.18,0.25023191]],[[126.75,0.063],[126.76,0.063],[126.79,8.3576],[126.81,0.063],[126.82,7.8854]]]
["bitfinex","SOLUSD",1743552370640,[[126.74,106.46574886],[126.73,0.28432314],[126.72,46.8307],[126.71,2.07716368],[126.7,63.1804]],[[126.75,0.063],[126.76,0.063],[126.79,8.3576],[126.81,0.063],[126.82,7.8854]]]
["bitfinex","SOLUSD",1743552370858,[[126.74,106.46574886],[126.73,0.28432314],[126.72,46.8307],[126.71,1.57716368],[126.7,63.6804]],[[126.75,0.063],[126.76,0.063],[126.79,8.3576],[126.81,7.9489],[158.66,0.70847147]]]
["bitfinex","SOLUSD",1743552371059,[[126.74,106.46574886],[126.73,0.28432314],[126.72,46.8307],[126.71,2.07716368],[126.7,63.1804]],[[126.75,0.063],[126.76,0.063],[126.79,8.3576],[126.81,0.063],[126.82,7.8853]]]
["bitfinex","SOLUSD",1743552371261,[[126.74,106.46574886],[126.73,0.28432314],[126.72,46.8307],[126.71,1.57716368],[126.7,63.6804]],[[126.75,0.063],[126.76,0.063],[126.79,8.3576],[126.81,0.063],[126.82,7.8853]]]
["bitfinex","SOLUSD",1743552373061,[[126.74,106.46574886],[126.73,0.28432314],[126.72,46.8307],[126.71,1.57716368],[126.7,63.6804]],[[126.75,0.063],[126.76,0.063],[126.79,8.3576],[126.81,7.9491],[158.7,1027.51252]]]
["bitfinex","SOLUSD",1743552373253,[[126.74,106.46574886],[126.73,0.28432314],[126.72,46.8307],[126.7,63.6804],[109.18,0.25023191]],[[126.75,0.063],[126.76,0.063],[126.79,8.3576],[126.81,7.9491],[158.7,1027.51252]]]
["bitfinex","SOLUSD",1743552373551,[[126.74,106.46574886],[126.73,0.28432314],[126.72,46.8307],[126.7,39.9604],[126.69,138.4866]],[[126.75,0.063],[126.76,0.063],[126.79,8.3576],[126.81,7.9491],[158.7,1027.51252]]]
["bitfinex","SOLUSD",1743552373854,[[126.74,106.46574886],[126.73,0.28432314],[126.72,46.8307],[126.7,39.9604],[126.69,138.4866]],[[126.75,0.063],[126.76,0.063],[126.79,8.3576],[126.81,7.9491],[126.95,79.7718516]]]
["bitfinex","SOLUSD",1743552374040,[[126.74,106.46574886],[126.73,0.28432314],[126.72,46.8307],[126.71,23.72],[126.7,39.9604]],[[126.75,0.063],[126.76,0.063],[126.79,8.3576],[126.81,7.9491],[126.95,79.7718516]]]
["bitfinex","SOLUSD",1743552374239,[[126.74,106.46574886],[126.73,0.28432314],[126.72,46.8307],[126.71,23.72],[126.7,39.9604]],[[126.75,0.063],[126.76,0.063],[126.79,8.3576],[126.81,7.9491],[126.84,19.7111]]]
["bitfinex","SOLUSD",1743552376554,[[126.74,106.46574886],[126.72,46.8307],[126.7,39.9604],[109.34,4.89722662],[109.18,0.25023191]],[[126.75,0.063],[126.76,0.063],[126.79,8.3576],[126.81,0.063],[126.83,26.8357]]]
["bitfinex","SOLUSD",1743552376761,[[126.74,106.750072],[126.72,46.8307],[126.7,23.72],[126.68,24.99318035],[126.62,24.61492292]],[[126.75,0.063],[126.76,0.063],[126.79,16.2449],[126.81,0.063],[126.83,7.123]]]
["bitfinex","SOLUSD",1743552376937,[[126.74,98.57564886],[126.72,27.103],[126.68,24.99318035],[126.62,24.61492292],[126.61,18.65547688]],[[126.75,0.063],[126.76,0.063],[126.79,16.2449],[126.81,19.7786],[126.83,7.123]]]
["bitfinex","SOLUSD",1743552377143,[[126.74,98.57564886],[126.72,0.34732314],[126.71,7.08],[126.7,20.0],[126.69,156.6318]],[[126.75,0.063],[126.76,0.063],[126.79,16.2449],[126.81,19.7786],[126.83,7.123]]]
["bitfinex","SOLUSD",1743552377352,[[126.72,79.989],[126.69,156.91612314],[126.66,26.6926422],[126.6,88.66134584],[126.57,39.61868707]],[[126.74,7.9487],[126.75,0.063],[126.76,0.063],[126.79,34.7479],[126.81,0.063]]]
["bitfinex","SOLUSD",1743552377669,[[126.72,79.989],[126.71,26.54124886],[126.69,163.99612314],[126.66,49.9126422],[126.65,2.0637]],[[126.74,7.9487],[126.75,0.063],[126.76,0.063],[126.79,34.7479],[126.81,0.063]]]
["bitfinex","SOLUSD",1743552378088,[[126.72,79.989],[126.71,18.64964886],[126.7,7.8922],[126.69,144.26432314],[126.67,19.7359]],[[126.74,7.9487],[126.75,7.9528],[126.76,0.063],[126.79,26.8606],[126.81,0.063]]]
["bitfinex","SOLUSD",1743552378288,[[126.72,79.989],[126.71,26.54164886],[126.69,144.26432314],[126.67,19.7359],[126.66,44.22]],[[126.74,7.9487],[126.75,7.9528],[126.76,0.063],[126.79,26.8606],[126.81,0.063]]]
["bitfinex","SOLUSD",1743552378873,[[126.72,79.989],[126.71,26.54164886],[126.69,144.26432314],[126.67,19.7359],[126.66,44.22]],[[126.74,7.9487],[126.75,0.063],[126.76,7.9521],[126.79,26.8606],[126.81,0.063]]]
["bitfinex","SOLUSD",1743552380166,[[126.72,0.063],[126.69,79.926],[126.68,20.57951605],[126.67,19.7359],[126.65,138.4637]],[[126.74,15.8389],[126.75,0.063],[126.76,0.063],[126.79,7.143],[126.8,138.968072]]]
["bitfinex","SOLUSD",1743552380369,[[126.72,0.063],[126.69,79.926],[126.68,20.57951605],[126.65,138.4637]],[[126.74,15.8389],[126.75,0.063],[126.76,0.063],[126.79,7.143],[126.8,138.968072]]]
["bitfinex","SOLUSD",1743552380370,[[126.72,0.063],[126.69,79.926],[126.68,26.54324886],[126.66,7.36432314],[126.65,156.6392]],[[126.74,15.8389],[126.75,0.063],[126.76,0.063],[126.79,7.143],[126.8,138.968072]]]
["bitfinex","SOLUSD",1743552380550,[[126.72,0.063],[126.69,79.926],[126.68,26.54324886],[126.66,7.36432314],[126.65,156.6392]],[[126.74,15.8389],[126.75,0.063],[126.76,0.063],[126.77,19.7218],[126.79,7.143]]]
["bitfinex","SOLUSD",1743552380756,[[126.72,0.063],[126.69,87.8191],[126.68,18.64964886],[126.66,7.36432314],[126.65,156.6392]],[[126.74,15.8389],[126.75,0.063],[126.76,0.063],[126.77,19.7218],[126.79,7.143]]]
["bitfinex","SOLUSD",1743552384685,[[126.72,0.063],[126.69,87.8191],[126.68,18.64964886],[126.66,7.36432314],[126.65,160.61094609]],[[126.74,15.8389],[126.75,0.063],[126.76,0.063],[126.77,19.7218],[126.79,7.143]]]
["bitfinex","SOLUSD",1743552386284,[[126.72,0.063],[126.7,18.64964886],[126.69,87.8191],[126.66,7.36432314],[126.65,141.37174609]],[[126.74,7.9487],[126.75,7.9527],[126.76,0.063],[126.77,19.7218],[126.79,7.143]]]
["bitfinex","SOLUSD",1743552386580,[[126.64,79.926],[126.62,0.03],[126.6,0.28432314],[126.59,0.063],[126.58,20.90896146]],[[126.68,1.5723],[126.69,20.0],[126.72,6.77046157],[126.73,15.07286157],[126.74,99.74964886]]]
["bitfinex","SOLUSD",1743552386872,[[126.62,0.03],[126.6,87.8245],[126.59,0.20516157],[126.58,12.43462303],[126.57,181.51492292]],[[126.68,1.5723],[126.69,20.0],[126.72,6.77046157],[126.73,15.07286157],[126.74,99.74964886]]]
["bitfinex","SOLUSD",1743552386873,[[126.62,0.03],[126.6,87.8245],[126.59,0.20516157],[126.58,12.43462303],[126.57,181.51492292]],[[126.66,7.8951],[126.67,6.6283],[126.68,1.5723],[126.69,27.04],[126.7,0.14216157]]]
["bitfinex","SOLUSD",1743552387077,[[126.62,0.03],[126.6,87.8246],[126.59,0.20516157],[126.58,12.43462303],[126.57,201.26552292]],[[126.67,14.523],[126.68,1.5723],[126.69,46.7745],[126.7,0.14216157],[126.78,39.81084226]]]
["bitfinex","SOLUSD",1743552387260,[[126.62,0.03],[126.61,18.64964886],[126.6,87.8246],[126.59,0.20516157],[126.58,12.43462303]],[[126.67,14.523],[126.68,1.5723],[126.69,46.7745],[126.7,0.14216157],[126.78,39.81084226]]]
["bitfinex","SOLUSD",1743552387782,[[126.62,0.03],[126.61,18.64964886],[126.6,87.8246],[126.59,0.20516157],[126.58,12.43462303]],[[126.66,9.33947758],[126.67,14.523],[126.68,1.5723],[126.69,46.7745],[126.7,0.14216157]]]
["bitfinex","SOLUSD",1743552388073,[[126.62,0.03],[126.61,18.64964886],[126.6,79.926],[126.59,0.20516157],[126.58,12.43462303]],[[126.66,9.33947758],[126.67,14.523],[126.68,1.5723],[126.69,27.04],[126.7,6.32270366]]]
["bitfinex","SOLUSD",1743552388255,[[126.62,0.03],[126.6,79.926],[126.59,0.063],[126.58,12.29246146],[126.56,57.38516898]],[[126.63,1.6389],[126.64,9.33947758],[126.67,14.523],[126.69,27.18216157],[126.7,6.32270366]]]
["bitfinex","SOLUSD",1743552388464,[[126.62,0.03],[126.6,79.926],[126.59,0.063],[126.58,12.29246146],[126.57,24.61492292]],[[126.63,10.97837758],[126.65,7.08],[126.66,37.35791032],[126.67,34.2593],[126.69,20.14216157]]]
["bitfinex","SOLUSD",1743552388753,[[126.62,0.03],[126.59,0.063],[126.58,12.29246146],[126.57,104.54092292],[126.56,49.19984584]],[[126.63,10.97837758],[126.65,7.08],[126.66,37.35791032],[126.67,34.2593],[126.69,20.14216157]]]
["bitfinex","SOLUSD",1743552388754,[[126.62,0.03],[126.59,0.063],[126.58,12.29246146],[126.57,104.54092292],[126.56,49.19984584]],[[126.63,18.87537758],[126.65,26.8199],[126.66,37.50007189],[126.67,6.77046157],[126.68,99.24964886]]]
["bitfinex","SOLUSD",1743552388977,[[126.59,0.063],[126.58,12.29246146],[126.57,104.54092292],[126.56,49.19984584],[126.54,172.09446044]],[[126.62,6.6098],[126.63,18.87537758],[126.64,0.14216157],[126.65,7.08],[126.66,37.50007189]]]
["bitfinex","SOLUSD",1743552389160,[[126.59,0.063],[126.58,12.29246146],[126.57,24.61492292],[126.56,49.19984584],[126.54,252.02046044]],[[126.6,9.33947758],[126.62,6.6098],[126.63,9.5359],[126.64,0.14216157],[126.65,7.08]]]
["bitfinex","SOLUSD",1743552389364,[[126.59,0.063],[126.58,12.29246146],[126.57,24.61492292],[126.56,49.19984584],[126.54,252.02046044]],[[126.6,9.33947758],[126.62,6.6098],[126.63,29.2784],[126.64,0.14216157],[126.65,7.08]]]
["bitfinex","SOLUSD",1743552389575,[[126.59,0.063],[126.58,12.29246146],[126.57,24.61492292],[126.56,49.19984584],[126.54,270.6701093]],[[126.6,9.33947758],[126.62,6.6098],[126.63,29.2784],[126.64,0.14216157],[126.65,7.08]]]
["bitfinex","SOLUSD",1743552389775,[[126.59,0.063],[126.58,12.29246146],[126.57,24.61492292],[126.56,49.19984584],[126.54,270.6701093]],[[126.6,14.60703182],[126.62,6.6098],[126.63,29.2784],[126.64,0.14216157],[126.65,7.08]]]
["bitfinex","SOLUSD",1743552390984,[[126.59,0.063],[126.57,0.03],[126.56,0.03],[126.55,18.64964886],[126.54,98.57564886]],[[126.6,22.50583182],[126.61,7.06],[126.62,6.6098],[126.63,21.3814],[126.64,0.14216157]]]
["bitfinex","SOLUSD",1743552391164,[[126.59,0.063],[126.57,0.03],[126.56,0.03],[126.55,18.64964886],[126.54,79.926]],[[126.6,22.50583182],[126.61,7.06],[126.62,6.6098],[126.63,21.3814],[126.64,0.14216157]]]
["bitfinex","SOLUSD",1743552392177,[[126.59,0.063],[126.57,0.03],[126.56,0.03],[126.54,79.926],[126.52,7.9337]],[[126.6,22.50583182],[126.61,7.06],[126.62,6.6098],[126.63,21.52356157],[126.64,0.14216157]]]
["bitfinex","SOLUSD",1743552392356,[[126.59,0.063],[126.57,0.03],[126.56,0.03],[126.54,79.926],[126.52,0.03]],[[126.6,22.50583182],[126.61,7.06],[126.62,6.6098],[126.63,21.52356157],[126.64,0.14216157]]]
["bitfinex","SOLUSD",1743552392555,[[126.57,0.03],[126.56,0.03],[126.54,79.926],[126.52,18.67964886],[126.5,0.28432314]],[[126.6,22.50583182],[126.61,7.06],[126.62,6.6098],[126.63,21.52356157],[126.64,0.14216157]]]
["bitfinex","SOLUSD",1743552392773,[[126.57,0.03],[126.56,0.03],[126.54,79.926],[126.52,18.67964886],[126.5,0.28432314]],[[126.58,14.60703182],[126.6,7.8988],[126.61,7.06],[126.62,6.6098],[126.63,21.52356157]]]
["bitfinex","SOLUSD",1743552393147,[[126.57,0.03],[126.56,0.03],[126.54,79.926],[126.52,0.03],[126.49,163.3247]],[[126.58,14.60703182],[126.6,8.04096157],[126.61,7.20216157],[126.62,25.25944886],[126.63,21.52356157]]]
["bitfinex","SOLUSD",1743552393357,[[126.57,0.03],[126.56,0.03],[126.52,0.03],[126.51,87.8302],[126.49,26.9247]],[[126.58,14.60703182],[126.6,8.04096157],[126.61,7.20216157],[126.62,105.85944886],[126.63,21.3814]]]
["bitfinex","SOLUSD",1743552393996,[[126.57,0.03],[126.56,0.03],[126.52,7.9338],[126.51,79.926],[126.49,26.9247]],[[126.58,14.60703182],[126.6,8.04096157],[126.61,7.20216157],[126.62,105.85944886],[126.63,21.3814]]]
["bitfinex","SOLUSD",1743552394280,[[126.57,0.03],[126.56,0.03],[126.52,0.03],[126.51,87.8303],[126.49,26.4247]],[[126.58,14.60703182],[126.6,0.14216157],[126.61,26.94816157],[126.62,105.85944886],[126.63,1.6389]]]
["bitfinex","SOLUSD",1743552394465,[[126.57,0.03],[126.56,0.03],[126.52,0.03],[126.51,87.8303],[126.49,19.793]],[[126.58,14.60703182],[126.6,0.14216157],[126.61,26.94816157],[126.62,105.85944886],[126.63,2.1389]]]
["bitfinex","SOLUSD",1743552395452,[[126.57,0.03],[126.56,0.03],[126.52,0.03],[126.51,87.8303],[126.49,19.793]],[[126.58,14.60703182],[126.6,14.74919339],[126.61,26.94816157],[126.62,105.85944886],[126.63,2.1389]]]
["bitfinex","SOLUSD",1743552395647,[[126.57,0.03],[126.56,0.03],[126.52,0.03],[126.51,87.8303],[126.49,19.793]],[[126.58,22.50713182],[126.6,14.74919339],[126.61,26.94816157],[126.62,105.85944886],[126.63,2.1389]]]
["bitfinex","SOLUSD",1743552396080,[[126.57,0.03],[126.56,0.03],[126.52,18.67964886],[126.51,87.8303],[126.49,19.793]],[[126.58,14.60703182],[126.6,0.14216157],[126.61,7.20216157],[126.62,105.85944886],[126.63,21.3815]]]
["bitfinex","SOLUSD",1743552396267,[[126.57,0.03],[126.56,0.03],[126.52,98.60564886],[126.51,27.94982314],[126.49,0.03]],[[126.59,14.60703182],[126.61,7.06],[126.62,6.6098],[126.63,21.3815],[126.65,81.1]]]
["bitfinex","SOLUSD",1743552396583,[[126.57,0.03],[126.56,0.03],[126.52,98.60564886],[126.51,27.94982314],[126.49,20.03]],[[126.61,7.06],[126.62,6.6098],[126.63,21.3815],[126.65,81.1]]]
["bitfinex","SOLUSD",1743552396584,[[126.57,0.03],[126.56,0.03],[126.52,98.60564886],[126.51,27.94982314],[126.49,20.03]],[[126.58,20.0],[126.6,14.60703182],[126.61,7.06],[126.62,6.6098],[126.63,21.66582314]]]
["bitfinex","SOLUSD",1743552397286,[[126.57,0.03],[126.56,0.03],[126.52,98.60564886],[126.51,27.94982314],[126.49,20.53]],[[126.58,20.0],[126.6,14.60703182],[126.61,7.06],[126.62,6.6098],[126.63,21.66582314]]]
["bitfinex","SOLUSD",1743552397489,[[126.57,0.03],[126.56,0.03],[126.52,98.60564886],[126.51,27.94982314],[126.49,20.53]],[[126.58,20.0],[126.6,14.60703182],[126.61,7.06],[126.62,14.5076],[126.63,1.92322314]]]
["bitfinex","SOLUSD",1743552398271,[[126.57,0.03],[126.56,0.03],[126.54,18.64964886],[126.53,7.9032],[126.52,98.60564886]],[[126.58,20.0],[126.6,14.60703182],[126.61,7.06],[126.62,14.5076],[126.63,1.92322314]]]
["bitfinex","SOLUSD",1743552398471,[[126.57,0.03],[126.56,0.03],[126.54,18.64964886],[126.53,7.9032],[126.52,79.956]],[[126.58,20.0],[126.6,14.60703182],[126.61,7.06],[126.62,14.5076],[126.63,1.92322314]]]
["bitfinex","SOLUSD",1743552398690,[[126.57,0.03],[126.56,0.03],[126.54,18.64964886],[126.53,7.9032],[126.52,99.7142]],[[126.61,7.06],[126.62,14.5076],[126.63,1.92322314],[157.62,0.70847147],[158.0,2.0]]]
["bitfinex","SOLUSD",1743552398864,[[126.57,0.03],[126.56,0.03],[126.54,98.57564886],[126.53,7.9032],[126.52,26.8282]],[[126.61,21.66703182],[126.62,14.5076],[126.63,1.92322314],[126.72,20.0],[127.68,3.8867123]]]
["bitfinex","SOLUSD",1743552399563,[[126.57,0.03],[126.56,0.03],[126.54,98.57564886],[126.53,7.9032],[126.52,26.8282]],[[126.61,21.66703182],[126.62,14.5076],[126.63,1.92322314],[126.72,20.0],[126.78,0.063]]]
["bitfinex","SOLUSD",1743552399764,[[126.57,0.03],[126.56,0.03],[126.54,98.57564886],[126.53,7.9032],[126.52,26.8282]],[[126.61,21.66703182],[126.62,14.5076],[126.63,1.92322314],[126.67,39.4726],[126.68,39.86258898]]]
["bitfinex","SOLUSD",1743552400063,[[126.57,0.03],[126.56,0.03],[126.54,98.57564886],[126.53,27.6613],[126.52,7.07]],[[126.61,14.60703182],[126.62,14.5076],[126.63,1.6389],[126.65,100.3395],[126.67,39.4726]]]
["bitfinex","SOLUSD",1743552400378,[[126.57,0.03],[126.56,0.03],[126.54,98.57564886],[126.53,27.6613],[126.52,7.07]],[[126.61,14.60703182],[126.62,21.5476],[126.63,1.6389],[126.64,0.28432314],[126.65,100.3395]]]
["bitfinex","SOLUSD",1743552400894,[[126.57,0.03],[126.56,0.03],[126.55,7.902],[126.54,98.57564886],[126.53,19.7581]],[[126.61,14.60703182],[126.62,21.5476],[126.63,1.6389],[126.64,0.28432314],[126.65,100.3395]]]
["bitfinex","SOLUSD",1743552401519,[[126.57,0.03],[126.56,18.67964886],[126.55,7.902],[126.54,98.57564886],[126.53,19.7581]],[[126.61,22.50523182],[126.62,13.6498],[126.63,1.6389],[126.64,0.28432314],[126.65,100.3395]]]
["bitfinex","SOLUSD",1743552401696,[[126.57,0.03],[126.56,18.67964886],[126.55,7.902],[126.54,79.926],[126.53,19.7581]],[[126.61,22.50523182],[126.62,13.6498],[126.63,1.6389],[126.64,0.28432314],[126.65,100.3395]]]
["bitfinex","SOLUSD",1743552402786,[[126.57,0.03],[126.56,98.60564886],[126.55,7.902],[126.53,19.7581],[126.5,39.5239]],[[126.61,22.50523182],[126.62,13.6498],[126.63,1.6389],[126.64,0.28432314],[126.65,100.3395]]]
["bitfinex","SOLUSD",1743552403360,[[126.57,0.03],[126.56,106.50674886],[126.53,19.7581],[126.5,39.5239],[108.57,0.25551948]],[[126.61,7.8982],[126.62,13.6498],[126.63,1.6389],[126.64,0.28432314],[126.65,100.3395]]]
["bitfinex","SOLUSD",1743552403693,[[126.57,0.03],[126.56,106.50674886],[126.53,19.7581],[126.5,39.5239],[108.57,0.25551948]],[[126.61,22.56823182],[126.62,13.6498],[126.63,1.6389],[126.64,0.28432314],[126.65,100.3395]]]
["bitfinex","SOLUSD",1743552403868,[[126.57,0.03],[126.56,106.50674886],[126.53,19.7581],[126.5,39.5239],[126.44,45.86575581]],[[126.61,22.56823182],[126.62,13.6498],[126.63,1.6389],[126.64,0.28432314],[126.65,100.3395]]]
["bitfinex","SOLUSD",1743552405898,[[126.57,0.03],[126.56,79.956],[126.55,7.9017],[126.53,19.7581],[126.51,1.83872314]],[[126.61,22.56823182],[126.62,13.6498],[126.63,1.6389],[126.64,20.02662314],[126.65,80.6]]]
["bitfinex","SOLUSD",1743552406195,[[126.57,0.03],[126.56,79.956],[126.55,7.9017],[126.54,18.64964886],[126.53,19.7581]],[[126.6,14.60703182],[126.61,7.9612],[126.62,13.6498],[126.63,1.6389],[126.64,0.28432314]]]
["bitfinex","SOLUSD",1743552407688,[[126.57,0.03],[126.56,79.956],[126.55,7.9017],[126.54,18.64964886],[126.53,19.7581]],[[126.6,22.50613182],[126.61,0.063],[126.62,13.6498],[126.63,21.3826],[126.64,0.28432314]]]
["bitfinex","SOLUSD",1743552409796,[[126.57,0.03],[126.56,79.956],[126.55,7.9017],[126.54,18.64964886],[126.53,19.7581]],[[126.6,17.24755785],[126.61,0.063],[126.62,13.6498],[126.63,21.3826],[126.64,0.28432314]]]
["bitfinex","SOLUSD",1743552410171,[[126.57,0.03],[126.56,87.8573],[126.54,18.64964886],[126.53,26.006],[126.46,7.96]],[[126.61,7.9614],[126.62,13.6498],[126.63,21.3826],[126.64,0.28432314],[126.65,80.6]]]
["bitfinex","SOLUSD",1743552410371,[[126.57,0.03],[126.56,87.8573],[126.54,18.64964886],[126.53,26.006],[126.46,7.96]],[[126.61,17.30985785],[126.62,6.6098],[126.63,21.3826],[126.64,0.28432314],[126.65,80.6]]]
["bitfinex","SOLUSD",1743552410703,[[126.57,0.03],[126.56,87.8573],[126.54,38.40494886],[126.53,6.2479],[126.46,7.96]],[[126.61,0.063],[126.62,13.6098],[126.63,1.6389],[126.64,0.28432314],[126.65,19.7395]]]
["bitfinex","SOLUSD",1743552410904,[[126.57,98.60564886],[126.56,7.9313],[126.54,0.78432314],[126.53,45.7621],[126.52,27.07]],[[126.61,0.063],[126.63,1.6389],[126.64,7.0],[126.65,7.8959],[126.66,233.7971]]]
["bitfinex","SOLUSD",1743552411076,[[126.57,98.60564886],[126.56,34.6847],[126.54,20.78432314],[126.53,45.7621],[126.52,23.71]],[[126.61,0.063],[126.66,259.58905785],[126.7,6.18054209],[126.72,37.8938314],[126.78,20.063]]]
["bitfinex","SOLUSD",1743552411274,[[126.58,0.28432314],[126.57,98.60564886],[126.56,55.1847],[126.54,160.58],[126.53,45.7621]],[[126.61,0.063],[126.66,235.3452],[126.67,17.24315785],[126.7,6.46486523],[126.72,37.8938314]]]
["bitfinex","SOLUSD",1743552411599,[[126.58,0.28432314],[126.57,100.26694886],[126.56,55.1847],[126.54,160.58],[126.53,45.7621]],[[126.61,0.063],[126.66,1.5481],[126.67,7.0],[126.68,17.24235785],[126.69,86.6371]]]
["bitfinex","SOLUSD",1743552411806,[[126.58,0.28432314],[126.57,100.76694886],[126.56,54.6847],[126.54,160.58],[126.53,45.7621]],[[126.61,0.063],[126.66,1.5481],[126.67,7.0],[126.68,17.24235785],[126.69,86.6371]]]
["bitfinex","SOLUSD",1743552411993,[[126.6,18.64964886],[126.59,7.8995],[126.58,20.03392314],[126.57,100.76694886],[126.56,66.5369]],[[126.61,0.063],[126.66,1.5481],[126.67,7.0],[126.68,17.24235785],[126.69,86.6371]]]
["bitfinex","SOLUSD",1743552412305,[[126.6,98.859972],[126.59,7.8995],[126.58,20.03392314],[126.57,2.1913],[126.56,66.5369]],[[126.61,0.063],[126.68,9.34845785],[126.69,15.5944],[126.72,143.99231478],[126.73,227.5]]]
["bitfinex","SOLUSD",1743552412494,[[126.6,98.859972],[126.59,13.9909],[126.58,39.7496],[126.57,2.1913],[126.56,70.2169]],[[126.61,0.0001],[126.69,24.04955785],[126.7,7.8929],[126.72,137.7238314],[126.73,227.5]]]
["bitfinex","SOLUSD",1743552412806,[[126.62,18.933972],[126.61,79.9259],[126.6,7.0],[126.59,33.7396],[126.58,157.4]],[[126.69,14.7011],[126.7,17.24135785],[126.72,20.01432314],[126.73,227.5],[126.75,99.81264886]]]
["bitfinex","SOLUSD",1743552412972,[[126.62,98.859872],[126.6,7.0],[126.59,33.7396],[126.58,157.4],[125.79,946.87948886]],[[126.69,14.7011],[126.7,17.24135785],[126.72,20.01432314],[126.73,227.5],[126.75,80.663]]]
["bitfinex","SOLUSD",1743552413177,[[126.62,98.859872],[126.6,7.0],[126.59,73.2371],[126.58,157.4],[125.79,946.87948886]],[[126.69,14.7011],[126.7,17.24135785],[126.72,20.01432314],[126.73,227.5],[126.75,80.663]]]
["bitfinex","SOLUSD",1743552413394,[[126.62,98.859872],[126.6,7.0],[126.59,73.2371],[126.58,157.4],[126.21,7.89625857]],[[126.69,14.7011],[126.7,17.24135785],[126.72,20.01432314],[126.73,227.5],[126.75,80.663]]]
["bitfinex","SOLUSD",1743552413596,[[126.62,98.859872],[126.6,7.0],[126.59,73.2371],[126.58,157.4],[126.21,7.89625857]],[[126.69,14.7011],[126.7,17.24135785],[126.72,20.01432314],[126.73,233.69204697],[126.75,99.31264886]]]
["bitfinex","SOLUSD",1743552413899,[[126.62,98.859872],[126.6,7.0],[126.59,73.2371],[126.58,157.4],[126.49,306.8311748]],[[126.69,14.7011],[126.7,17.24135785],[126.72,20.01432314],[126.73,233.69204697],[126.75,99.31264886]]]
["bitfinex","SOLUSD",1743552413900,[[126.62,98.859872],[126.6,7.0],[126.59,73.2371],[126.58,157.4],[126.49,306.8311748]],[[126.69,14.7011],[126.7,22.47739554],[126.72,20.01432314],[126.73,233.69204697],[126.75,99.31264886]]]
["bitfinex","SOLUSD",1743552414282,[[126.64,18.64964886],[126.63,7.897],[126.62,98.859872],[126.61,19.7445],[126.6,7.0]],[[126.69,14.7011],[126.7,22.47739554],[126.72,20.01432314],[126.73,233.69204697],[126.75,99.31264886]]]
["bitfinex","SOLUSD",1743552414481,[[126.64,18.64964886],[126.63,7.897],[126.62,80.21022314],[126.61,19.7445],[126.6,7.0]],[[126.69,14.7011],[126.7,22.47739554],[126.72,20.01432314],[126.73,233.69204697],[126.75,99.31264886]]]
["bitfinex","SOLUSD",1743552416290,[[126.64,18.64964886],[126.63,7.897],[126.62,80.21022314],[126.61,19.7445],[126.6,7.0]],[[126.69,22.5945],[126.7,14.58449554],[126.72,20.01432314],[126.73,233.69204697],[126.75,99.81264886]]]
["bitfinex","SOLUSD",1743552416795,[[126.64,26.54584886],[126.62,80.21022314],[126.61,19.7445],[126.6,7.0],[109.34,4.89722662]],[[126.69,22.5945],[126.7,14.58449554],[126.72,20.01432314],[126.73,233.69204697],[126.75,99.31264886]]]
["bitfinex","SOLUSD",1743552417397,[[126.64,26.54584886],[126.62,80.21022314],[126.61,19.7445],[126.6,7.0],[109.34,4.89722662]],[[126.69,22.5945],[126.72,20.01432314],[126.73,233.69204697],[126.75,99.31264886]]]
["bitfinex","SOLUSD",1743552417398,[[126.64,106.47174886],[126.62,0.28432314],[126.61,19.7445],[126.6,7.0],[109.34,4.89722662]],[[126.69,37.17899554],[126.72,34.59881868],[126.73,233.69204697],[126.75,99.31264886],[126.78,0.063]]]
["bitfinex","SOLUSD",1743552417692,[[126.64,106.47174886],[126.62,0.28432314],[126.61,19.7445],[126.6,7.0],[109.34,4.89722662]],[[126.69,37.17899554],[126.72,34.59881868],[126.73,227.5],[126.75,99.31264886],[126.78,0.063]]]
["bitfinex","SOLUSD",1743552417993,[[126.64,98.57554886],[126.63,7.8967],[126.62,0.28432314],[126.61,19.7445],[126.6,7.0]],[[126.69,37.17899554],[126.72,34.59881868],[126.73,227.5],[126.75,99.31264886],[126.78,0.063]]]
["bitfinex","SOLUSD",1743552418190,[[126.64,79.9259],[126.6,7.0],[126.59,6.0914],[126.58,176.6488],[126.57,2.1913]],[[126.69,37.17899554],[126.72,14.86881868],[126.73,227.5],[126.74,39.5147],[126.75,99.81264886]]]
["bitfinex","SOLUSD",1743552418383,[[126.64,79.9259],[126.61,18.64964886],[126.59,6.37572314],[126.58,163.6288],[126.57,2.1913]],[[126.67,22.47899554],[126.69,14.7011],[126.72,14.86881868],[126.73,227.5],[126.74,50.38590672]]]
["bitfinex","SOLUSD",1743552418785,[[126.64,79.9259],[126.61,18.64964886],[126.59,6.37572314],[126.58,163.6288],[126.57,2.1913]],[[126.67,22.47899554],[126.69,14.7011],[126.72,14.86881868],[126.73,228.0],[126.74,49.88590672]]]
["bitfinex","SOLUSD",1743552418986,[[126.64,79.9259],[126.61,26.54734886],[126.59,6.37572314],[126.58,163.6288],[126.57,2.1913]],[[126.67,22.47899554],[126.69,34.4343],[126.72,14.86881868],[126.73,234.44880448],[126.74,49.88590672]]]
["bitfinex","SOLUSD",1743552419291,[[126.64,79.9259],[126.61,18.64964886],[126.59,6.37572314],[126.58,163.6288],[126.57,2.1913]],[[126.67,7.8945],[126.68,14.58449554],[126.69,34.4343],[126.72,14.86881868],[126.73,233.94880448]]]
["bitfinex","SOLUSD",1743552420405,[[126.64,79.9259],[126.62,7.8973],[126.61,18.64964886],[126.59,6.37572314],[126.58,164.1288]],[[126.67,7.8945],[126.68,14.58449554],[126.69,34.4343],[126.72,14.86881868],[126.73,233.94880448]]]
["bitfinex","SOLUSD",1743552420801,[[126.64,79.9259],[126.62,7.8973],[126.61,18.64964886],[126.59,6.37572314],[126.58,163.6288]],[[126.67,7.8945],[126.68,14.58449554],[126.69,34.4343],[126.72,14.86881868],[126.73,234.44880448]]]
["bitfinex","SOLUSD",1743552421109,[[126.64,79.9259],[126.61,18.64964886],[126.59,26.12312314],[126.58,144.38],[126.57,1.6913]],[[126.67,7.8945],[126.68,14.58449554],[126.69,34.4343],[126.72,14.86881868],[126.73,233.94880448]]]
["bitfinex","SOLUSD",1743552421277,[[126.64,79.9259],[126.61,26.54764886],[126.59,26.12312314],[126.58,143.88],[126.57,1.6913]],[[126.67,7.8945],[126.68,14.58449554],[126.69,34.4343],[126.72,14.86881868],[126.73,234.44880448]]]
["bitfinex","SOLUSD",1743552422002,[[126.64,79.9259],[126.61,26.54764886],[126.59,26.12312314],[126.58,143.88],[126.57,1.6913]],[[126.67,7.8945],[126.68,14.58449554],[126.69,34.4343],[126.72,14.86881868],[126.73,233.94880448]]]
["bitfinex","SOLUSD",1743552422207,[[126.64,79.9259],[126.61,26.54764886],[126.59,26.12312314],[126.58,143.88],[126.57,1.6913]],[[126.67,7.8945],[126.68,14.58449554],[126.69,34.4343],[126.72,14.86881868],[126.73,234.44880448]]]
["bitfinex","SOLUSD",1743552422419,[[126.61,79.9259],[126.58,136.9],[126.57,1.6913],[126.56,26.2787],[126.54,20.5]],[[126.65,14.58449554],[126.66,20.0],[126.69,14.98542314],[126.71,39.961],[126.72,114.11846754]]]
["bitfinex","SOLUSD",1743552422602,[[126.58,79.9259],[126.57,18.67964886],[126.56,7.931],[126.55,0.28432314],[126.54,28.3643]],[[126.63,16.15639554],[126.64,13.5644],[126.66,14.86881868],[126.67,19.7363],[126.68,7.8939]]]
["bitfinex","SOLUSD",1743552422905,[[126.57,0.03],[126.56,79.9559],[126.54,7.9022],[126.52,170.43032314],[126.51,1.648]],[[126.6,14.58449554],[126.63,1.5719],[126.64,13.5644],[126.66,34.01846754],[126.67,19.7363]]]
["bitfinex","SOLUSD",1743552423108,[[126.57,0.03],[126.56,79.9559],[126.54,26.55184886],[126.52,170.43032314],[126.51,1.648]],[[126.6,14.58449554],[126.63,1.5719],[126.64,13.5644],[126.66,114.61846754],[126.67,19.7363]]]
["bitfinex","SOLUSD",1743552423402,[[126.57,0.03],[126.56,0.03],[126.52,87.8595],[126.5,19.7625],[126.49,14.88765381]],[[126.58,34.58449554],[126.6,6.98],[126.61,20.0],[126.63,1.5719],[126.64,6.6044]]]
["bitfinex","SOLUSD",1743552423583,[[126.57,0.03],[126.56,0.03],[126.53,30.0],[126.52,79.9559],[126.51,7.9042]],[[126.58,34.58449554],[126.6,21.56449554],[126.63,2.35622314],[126.64,6.6044],[126.65,8.28131234]]]
["bitfinex","SOLUSD",1743552423779,[[126.57,0.03],[126.56,0.03],[126.53,30.0],[126.52,79.9559],[126.51,7.9042]],[[126.58,34.58449554],[126.6,21.84881868],[126.62,80.6],[126.63,248.14154886],[126.65,8.28131234]]]
["bitfinex","SOLUSD",1743552424012,[[126.57,0.03],[126.56,0.03],[126.52,79.9559],[126.49,0.03],[126.48,6.73442314]],[[126.58,41.07539554],[126.6,21.84881868],[126.62,80.6],[126.63,248.14154886],[126.65,8.28131234]]]
["bitfinex","SOLUSD",1743552424189,[[126.57,0.03],[126.56,0.03],[126.52,79.9559],[126.49,7.9354],[126.48,6.73442314]],[[126.58,42.65839554],[126.6,21.84881868],[126.61,0.5],[126.62,80.6],[126.63,246.06964886]]]
["bitfinex","SOLUSD",1743552424392,[[126.57,0.03],[126.56,0.03],[126.52,0.03],[126.49,87.8613],[126.48,6.73442314]],[[126.58,30.84281868],[126.6,41.31229554],[126.61,0.5],[126.62,120.091],[126.63,246.06964886]]]
["bitfinex","SOLUSD",1743552424586,[[126.57,0.03],[126.56,0.03],[126.52,0.03],[126.5,30.0],[126.49,87.8613]],[[126.58,30.84281868],[126.6,41.31229554],[126.61,0.5],[126.62,120.091],[126.63,246.06964886]]]
["bitfinex","SOLUSD",1743552424789,[[126.57,0.03],[126.56,0.03],[126.52,0.03],[126.5,18.64964886],[126.49,87.8613]],[[126.58,30.84281868],[126.6,41.31229554],[126.61,0.5],[126.62,120.091],[126.63,246.06964886]]]
["bitfinex","SOLUSD",1743552425082,[[126.57,0.03],[126.56,0.03],[126.52,0.03],[126.5,18.64964886],[126.49,87.8613]],[[126.58,30.55849554],[126.6,34.33229554],[126.62,120.091],[126.63,246.06964886],[126.64,0.5]]]
["bitfinex","SOLUSD",1743552425286,[[126.57,0.03],[126.56,0.03],[126.53,18.64964886],[126.52,79.9559],[126.51,0.28432314]],[[126.59,14.58449554],[126.6,14.8793],[126.62,8.30672314],[126.63,247.164],[126.66,15.08449554]]]
["bitfinex","SOLUSD",1743552425603,[[126.57,0.03],[126.56,0.03],[126.53,18.64964886],[126.52,79.9559],[126.51,0.28432314]],[[126.6,14.8793],[126.62,8.30672314],[126.63,247.164],[126.66,15.08449554]]]
["bitfinex","SOLUSD",1743552425604,[[126.57,0.03],[126.56,0.03],[126.53,18.64964886],[126.52,79.9559],[126.51,0.28432314]],[[126.58,20.0],[126.6,29.46379554],[126.62,8.30672314],[126.63,247.164],[126.65,18.64964886]]]
["bitfinex","SOLUSD",1743552425897,[[126.57,0.03],[126.56,0.03],[126.53,18.64964886],[126.52,79.9559],[126.51,0.28432314]],[[126.58,20.0],[126.59,14.58449554],[126.6,14.8793],[126.62,8.30672314],[126.63,247.164]]]
["bitfinex","SOLUSD",1743552426399,[[126.57,0.03],[126.56,18.67964886],[126.55,7.902],[126.54,0.28432314],[126.53,18.64964886]],[[126.58,20.0],[126.6,6.98],[126.61,7.8983],[126.62,22.60689554],[126.63,247.164]]]
["bitfinex","SOLUSD",1743552426599,[[126.57,0.03],[126.56,18.67964886],[126.55,7.902],[126.54,0.28432314],[126.52,79.9559]],[[126.62,30.50469554],[126.63,234.4],[126.65,20.02392314],[126.67,99.24964886],[126.68,39.9695]]]
["bitfinex","SOLUSD",1743552426796,[[126.57,0.03],[126.56,98.60554886],[126.55,7.902],[126.54,0.28432314],[126.53,19.7568]],[[126.62,30.50469554],[126.63,234.4],[126.65,20.02392314],[126.67,99.24964886],[126.68,39.9695]]]
["bitfinex","SOLUSD",1743552427905,[[126.57,0.03],[126.56,79.9559],[126.53,18.64964886],[126.51,20.04542314],[126.5,143.88]],[[126.58,14.58449554],[126.62,15.9202],[126.63,234.4],[126.65,40.26452314],[126.67,99.24964886]]]
["bitfinex","SOLUSD",1743552428195,[[126.57,0.03],[126.56,79.9559],[126.53,18.64964886],[126.51,20.04542314],[126.5,143.88]],[[126.58,14.58449554],[126.59,6.98],[126.62,35.6643],[126.63,227.42],[126.65,40.26452314]]]
["bitfinex","SOLUSD",1743552428401,[[126.57,0.03],[126.56,79.9559],[126.54,7.9021],[126.53,18.64964886],[126.51,20.04542314]],[[126.59,14.8795],[126.6,14.58449554],[126.62,27.7665],[126.63,227.42],[126.65,40.26452314]]]
["bitfinex","SOLUSD",1743552428900,[[126.57,0.03],[126.56,87.8572],[126.53,38.40754886],[126.51,0.28432314],[126.49,39.5572]],[[126.59,20.0],[126.6,14.58449554],[126.61,14.8785],[126.62,8.0224],[126.63,227.42]]]
["bitfinex","SOLUSD",1743552429199,[[126.57,0.03],[126.56,87.8572],[126.53,38.40754886],[126.51,20.78432314],[126.5,143.88]],[[126.61,6.98],[126.62,22.60689554],[126.63,227.42],[126.65,0.28432314],[126.68,50.34070672]]]
["bitfinex","SOLUSD",1743552429801,[[126.57,0.03],[126.56,87.8572],[126.53,38.40754886],[126.51,20.78432314],[126.5,143.88]],[[126.61,6.98],[126.62,22.60689554],[126.63,227.42],[126.65,0.28432314],[126.67,99.77964886]]]
["bitfinex","SOLUSD",1743552430301,[[126.57,0.03],[126.56,87.8572],[126.53,38.40754886],[126.51,20.78432314],[126.5,143.88]],[[126.62,22.60689554],[126.63,227.42],[126.65,0.28432314],[126.67,99.77964886],[158.49,5.0]]]
["bitfinex","SOLUSD",1743552430503,[[126.57,0.03],[126.56,87.8572],[126.53,38.40754886],[126.51,20.78432314],[126.5,143.88]],[[126.62,22.60689554],[126.63,234.4],[126.65,0.28432314],[126.67,99.77964886],[127.68,2.8967123]]]
["bitfinex","SOLUSD",1743552430703,[[126.57,0.03],[126.56,87.8572],[126.53,38.40754886],[126.51,20.78432314],[126.5,143.88]],[[126.61,7.8982],[126.62,22.60689554],[126.63,234.4],[126.65,0.28432314],[126.67,99.77964886]]]
["bitfinex","SOLUSD",1743552430997,[[126.57,0.03],[126.56,87.8572],[126.53,38.40754886],[126.51,20.78432314],[126.5,143.88]],[[126.62,30.50479554],[126.63,234.4],[126.65,0.28432314],[126.67,99.27964886],[126.68,50.34070672]]]
["bitfinex","SOLUSD",1743552431185,[[126.57,0.03],[126.56,87.8572],[126.53,38.40754886],[126.51,20.78432314],[126.5,143.88]],[[126.62,30.50479554],[126.63,227.42],[126.65,0.28432314],[126.67,99.27964886],[126.68,50.34070672]]]
["bitfinex","SOLUSD",1743552431389,[[126.57,0.03],[126.56,87.8572],[126.53,38.40754886],[126.51,20.78432314],[126.5,143.88]],[[126.62,30.50479554],[126.63,234.38],[126.65,0.28432314],[126.67,99.27964886],[126.68,50.34070672]]]
["bitfinex","SOLUSD",1743552432190,[[126.57,0.03],[126.56,87.8572],[126.53,38.40754886],[126.51,20.78432314],[126.5,143.88]],[[126.6,20.0],[126.62,1.6441],[126.63,256.86169554],[126.65,0.28432314],[126.67,99.27964886]]]
["bitfinex","SOLUSD",1743552432390,[[126.57,98.60554886],[126.56,7.9313],[126.55,25.9549],[126.54,7.24432314],[126.53,20.0]],[[126.63,234.38],[126.64,14.58449554],[126.65,1.6444],[126.66,6.4978],[126.67,100.65192314]]]
["bitfinex","SOLUSD",1743552432703,[[126.57,98.60554886],[126.56,7.9313],[126.55,25.9549],[126.54,7.24432314],[126.53,20.0]],[[126.63,14.857],[126.64,14.58449554],[126.65,1.6444],[126.66,26.2371],[126.67,80.91432314]]]
["bitfinex","SOLUSD",1743552432903,[[126.57,98.60554886],[126.56,7.9313],[126.55,25.9549],[126.54,7.24432314],[126.53,20.0]],[[126.63,29.44149554],[126.65,1.6444],[126.66,40.82159554],[126.67,80.91432314],[158.0,2.0]]]
["bitfinex","SOLUSD",1743552433204,[[126.57,98.60554886],[126.56,7.9313],[126.55,25.9549],[126.54,7.24432314],[126.53,20.0]],[[126.63,29.44149554],[126.65,1.6444],[126.66,40.82159554],[126.67,80.91432314],[126.75,59.39077377]]]
["bitfinex","SOLUSD",1743552433501,[[126.57,98.60554886],[126.56,7.9313],[126.55,6.2001],[126.54,7.24432314],[126.53,39.7579]],[[126.62,14.58449554],[126.63,14.857],[126.65,21.3852],[126.66,21.08229554],[126.67,80.91432314]]]
["bitfinex","SOLUSD",1743552433803,[[126.57,98.60554886],[126.56,7.9313],[126.55,6.2001],[126.54,7.24432314],[126.53,39.7579]],[[126.63,29.44149554],[126.65,21.3852],[126.66,21.08229554],[126.67,80.91432314],[158.1,0.02]]]
["bitfinex","SOLUSD",1743552434102,[[126.57,98.60554886],[126.56,7.9313],[126.55,6.2001],[126.54,7.24432314],[126.53,39.7579]],[[126.63,29.44149554],[126.65,21.3852],[126.66,21.08229554],[126.67,80.91432314],[126.94,20.70238234]]]
["bitfinex","SOLUSD",1743552434705,[[126.57,106.50614886],[126.56,0.03],[126.55,6.2001],[126.54,7.24432314],[126.53,39.7579]],[[126.63,29.44149554],[126.65,21.3852],[126.66,21.08229554],[126.67,80.91432314],[126.75,59.512]]]
["bitfinex","SOLUSD",1743552434898,[[126.57,106.50614886],[126.56,0.03],[126.55,6.2001],[126.54,7.24432314],[126.53,39.7579]],[[126.62,14.58449554],[126.63,14.857],[126.65,21.3852],[126.66,21.08229554],[126.67,80.91432314]]]
["bitfinex","SOLUSD",1743552435789,[[126.57,79.9559],[126.56,0.03],[126.54,18.64964886],[126.53,7.9031],[126.52,0.31432314]],[[126.6,34.58449554],[126.63,34.5995],[126.64,0.28432314],[126.65,41.1247],[126.66,40.2319444]]]
["bitfinex","SOLUSD",1743552435988,[[126.57,0.03],[126.56,0.03],[126.54,98.57554886],[126.53,7.9031],[126.52,0.31432314]],[[126.58,14.58449554],[126.6,20.0],[126.62,0.28432314],[126.63,34.5995],[126.65,41.6247]]]
["bitfinex","SOLUSD",1743552436184,[[126.57,0.03],[126.56,0.03],[126.54,106.47804886],[126.52,0.31432314],[126.38,247.42]],[[126.58,14.58449554],[126.6,20.0],[126.62,0.28432314],[126.63,34.5995],[126.65,41.6247]]]
["bitfinex","SOLUSD",1743552436382,[[126.57,0.03],[126.56,0.03],[126.54,98.57554886],[126.52,0.31432314],[126.5,156.6617]],[[126.58,14.58449554],[126.6,20.0],[126.62,0.28432314],[126.63,34.5995],[126.65,41.6247]]]
["bitfinex","SOLUSD",1743552436584,[[126.57,0.03],[126.56,0.03],[126.54,98.57554886],[126.52,0.31432314],[126.5,163.6217]],[[126.58,14.58449554],[126.6,20.0],[126.62,0.28432314],[126.63,34.5995],[126.64,0.5]]]
["bitfinex","SOLUSD",1743552436785,[[126.57,0.03],[126.56,0.03],[126.54,98.57554886],[126.52,8.21752314],[126.5,163.6217]],[[126.58,22.48459554],[126.6,20.0],[126.61,19.7463],[126.62,0.28432314],[126.63,46.4451]]]
["bitfinex","SOLUSD",1743552436986,[[126.57,0.03],[126.56,0.03],[126.54,98.57554886],[126.52,8.21752314],[126.5,163.6217]],[[126.58,7.9001],[126.59,14.58449554],[126.6,20.0],[126.61,19.7463],[126.62,0.28432314]]]
["bitfinex","SOLUSD",1743552437206,[[126.57,0.03],[126.56,0.03],[126.54,79.9259],[126.52,7.9332],[126.5,156.6617]],[[126.58,7.9001],[126.59,21.54449554],[126.6,20.0],[126.61,19.7463],[126.62,0.28432314]]]
["bitfinex","SOLUSD",1743552437397,[[126.57,0.03],[126.56,0.03],[126.52,7.9332]],[[126.58,7.9001],[126.59,21.54449554],[126.6,20.0],[126.61,19.7463],[126.62,0.28432314]]]
["bitfinex","SOLUSD",1743552437398,[[126.57,0.03],[126.56,0.03],[126.52,79.9559],[126.51,13.9572],[126.49,7.27432314]],[[126.58,22.48459554],[126.59,14.679],[126.6,20.0],[126.61,19.7463],[126.62,0.28432314]]]
["bitfinex","SOLUSD",1743552437596,[[126.57,0.03],[126.56,0.03],[126.52,79.9559],[126.49,7.27432314]],[[126.58,22.48459554],[126.59,14.679],[126.6,20.0],[126.61,19.7463],[126.62,0.28432314]]]
["bitfinex","SOLUSD",1743552437597,[[126.57,0.03],[126.56,0.03],[126.52,79.9559],[126.5,7.9048],[126.49,7.27432314]],[[126.58,22.48459554],[126.59,14.679],[126.6,34.58449554],[126.61,19.7463],[126.62,0.78432314]]]
["bitfinex","SOLUSD",1743552438606,[[126.57,0.03],[126.56,0.03],[126.52,79.9559],[126.51,7.9043],[126.49,7.27432314]],[[126.58,22.48459554],[126.59,14.679],[126.6,34.58449554],[126.61,19.7463],[126.62,0.78432314]]]
["bitfinex","SOLUSD",1743552439208,[[126.57,0.03],[126.56,0.03],[126.52,87.8597],[126.49,7.27432314],[126.42,39.579]],[[126.58,22.48459554],[126.59,14.679],[126.6,34.58449554],[126.61,19.7463],[126.62,0.78432314]]]
["bitfinex","SOLUSD",1743552439412,[[126.57,0.03],[126.56,0.03],[126.53,18.64964886],[126.52,87.8597],[126.5,19.7627]],[[126.59,30.96439554],[126.6,20.0],[126.61,19.7463],[126.62,6.77772314],[126.63,120.5851]]]
["bitfinex","SOLUSD",1743552440127,[[126.57,0.03],[126.56,0.03],[126.53,18.64964886],[126.52,87.8597],[126.5,19.7627]],[[126.59,30.96439554],[126.6,20.0],[126.61,19.7463],[126.62,6.80772314],[126.63,120.5851]]]
["bitfinex","SOLUSD",1743552440915,[[126.57,0.03],[126.56,0.03],[126.53,98.57554886],[126.52,7.9338],[126.5,19.7627]],[[126.59,30.96439554],[126.6,20.0],[126.61,19.7463],[126.62,6.80772314],[126.63,120.5851]]]
["bitfinex","SOLUSD",1743552441093,[[126.57,0.03],[126.56,0.03],[126.53,106.47874886],[126.52,0.03],[126.5,19.7627]],[[126.59,30.96439554],[126.6,20.0],[126.61,19.7463],[126.62,6.80772314],[126.63,120.0851]]]
["bitfinex","SOLUSD",1743552441808,[[126.57,0.03],[126.56,0.03],[126.53,98.57554886],[126.52,7.9336],[126.5,19.7627]],[[126.59,30.96439554],[126.6,20.0],[126.61,19.7463],[126.62,6.80772314],[126.63,120.0851]]]
["bitfinex","SOLUSD",1743552442009,[[126.57,0.03],[126.56,0.03],[126.53,98.57554886],[126.52,7.9336],[126.5,19.7627]],[[126.58,14.58449554],[126.59,16.3799],[126.6,20.0],[126.61,19.7463],[126.62,6.80772314]]]
["bitfinex","SOLUSD",1743552442511,[[126.57,0.03],[126.56,0.03],[126.53,79.9259],[126.52,0.03],[126.51,26.55384886]],[[126.58,14.58449554],[126.59,16.3799],[126.6,20.0],[126.61,19.7463],[126.62,6.80772314]]]
["bitfinex","SOLUSD",1743552442512,[[126.57,0.03],[126.56,0.03],[126.53,79.9259],[126.52,0.03],[126.51,26.55384886]],[[126.58,14.58449554],[126.59,16.3799],[126.6,34.58449554],[126.61,19.7463],[126.62,6.80772314]]]
["bitfinex","SOLUSD",1743552442711,[[126.57,0.03],[126.56,0.03],[126.53,79.9259],[126.52,7.9338],[126.51,18.64964886]],[[126.58,14.58449554],[126.59,16.3799],[126.6,20.0],[126.61,19.7463],[126.62,6.80772314]]]
["bitfinex","SOLUSD",1743552442912,[[126.57,0.03],[126.56,0.03],[126.53,87.8289],[126.52,0.03],[126.51,18.64964886]],[[126.59,30.96439554],[126.6,20.0],[126.61,19.7463],[126.62,6.80772314],[126.66,15.08449554]]]
["bitfinex","SOLUSD",1743552444011,[[126.57,0.03],[126.56,0.03],[126.53,79.9259],[126.52,7.9335],[126.51,18.64964886]],[[126.59,30.96439554],[126.6,20.0],[126.61,19.7463],[126.62,6.80772314],[126.65,286.14994886]]]
["bitfinex","SOLUSD",1743552444716,[[126.57,0.03],[126.56,0.03],[126.53,79.9259],[126.52,7.9335],[126.51,18.64964886]],[[126.59,30.96439554],[126.6,20.0],[126.61,19.7463],[126.62,6.80772314],[126.64,0.5]]]
["bitfinex","SOLUSD",1743552444916,[[126.57,0.03],[126.56,0.03],[126.53,79.9259],[126.52,0.03],[126.51,18.64964886]],[[126.58,14.58449554],[126.59,16.3799],[126.6,20.0],[126.61,19.7463],[126.62,25.457372]]]
["bitfinex","SOLUSD",1743552445113,[[126.57,0.03],[126.56,0.03],[126.53,79.9259],[126.52,0.03],[126.51,18.64964886]],[[126.58,14.58449554],[126.59,16.3799],[126.6,14.58449554],[126.61,19.7463],[126.62,25.457372]]]
["bitfinex","SOLUSD",1743552445317,[[126.57,0.03],[126.56,0.03],[126.52,0.03],[126.51,98.57554886],[126.49,8.21962314]],[[126.58,14.58449554],[126.59,16.3799],[126.6,14.58449554],[126.61,19.7463],[126.62,25.957372]]]
["bitfinex","SOLUSD",1743552446212,[[126.57,0.03],[126.56,0.03],[126.52,0.03],[126.51,98.57554886],[126.49,8.21962314]],[[126.58,22.48459554],[126.59,8.4802],[126.6,14.58449554],[126.61,19.7463],[126.62,25.957372]]]
["bitfinex","SOLUSD",1743552446605,[[126.57,0.03],[126.56,0.03],[126.52,0.03],[126.51,98.57554886],[126.5,7.905]],[[126.58,22.48459554],[126.59,8.4802],[126.6,14.58449554],[126.61,19.7463],[126.62,25.457372]]]
["bitfinex","SOLUSD",1743552447413,[[126.57,0.0001],[126.56,0.03],[126.52,0.03],[126.51,79.9259],[126.49,7.9355]],[[126.58,22.76891868],[126.59,8.4802],[126.6,14.58449554],[126.61,19.7463],[126.62,25.957372]]]
["bitfinex","SOLUSD",1743552447627,[[126.57,0.0001],[126.56,0.03],[126.52,0.03],[126.51,79.9259],[126.49,7.9355]],[[126.58,22.76891868],[126.59,8.4802],[126.6,14.58449554],[126.61,19.7463],[126.62,25.67304886]]]
["bitfinex","SOLUSD",1743552449721,[[126.57,0.0001],[126.56,0.03],[126.52,0.03],[126.51,79.9259],[126.49,7.9355]],[[126.58,22.76891868],[126.59,8.4802],[126.6,14.58449554],[126.61,100.3463],[126.62,25.67304886]]]
["bitfinex","SOLUSD",1743552450412,[[126.57,0.0001],[126.56,0.03],[126.52,0.03],[126.51,79.9259],[126.49,7.9355]],[[126.58,22.76891868],[126.59,8.4802],[126.6,14.58449554],[126.61,100.3463],[126.62,25.17304886]]]
["bitfinex","SOLUSD",1743552450618,[[126.57,0.0001],[126.56,0.03],[126.52,0.03],[126.51,79.9259],[126.5,7.9049]],[[126.58,22.76891868],[126.59,8.4802],[126.6,14.58449554],[126.61,100.3463],[126.62,25.67304886]]]
["bitfinex","SOLUSD",1743552450915,[[126.57,0.0001],[126.56,0.03],[126.52,0.03],[126.51,79.9259],[126.5,7.9049]],[[126.58,22.76891868],[126.59,8.4802],[126.6,14.58449554],[126.61,100.3463],[126.62,25.17304886]]]
["bitfinex","SOLUSD",1743552452321,[[126.57,0.0001],[126.56,0.03],[126.52,0.03],[126.51,79.9259],[126.5,7.9049]],[[126.58,22.76891868],[126.59,8.4802],[126.6,14.58449554],[126.61,100.3463],[126.62,25.67304886]]]
["bitfinex","SOLUSD",1743552453017,[[126.57,0.0001],[126.56,0.03],[126.52,0.03],[126.51,79.9259],[126.5,7.9049]],[[126.58,22.76891868],[126.59,8.4802],[126.6,14.58449554],[126.61,100.3463],[126.62,25.17304886]]]
["bitfinex","SOLUSD",1743552453822,[[126.57,0.0001],[126.56,0.03],[126.52,0.03],[126.51,87.8303],[126.47,7.27432314]],[[126.58,22.48459554],[126.59,8.4802],[126.6,14.58449554],[126.61,100.3463],[126.62,25.17304886]]]
["bitfinex","SOLUSD",1743552454002,[[126.57,0.0001],[126.56,0.03],[126.52,0.03],[126.51,87.8303],[126.47,7.27432314]],[[126.58,22.48459554],[126.59,8.4802],[126.6,14.86881868],[126.61,100.3463],[126.62,25.17304886]]]
["bitfinex","SOLUSD",1743552454827,[[126.57,0.0001],[126.56,0.03],[126.52,0.03],[126.51,87.8303],[126.49,19.7932]],[[126.58,22.48459554],[126.59,8.4802],[126.6,14.86881868],[126.61,100.3463],[126.62,25.17304886]]]
["bitfinex","SOLUSD",1743552455631,[[126.57,0.0001],[126.56,0.03],[126.52,0.03],[126.51,87.8303],[126.49,19.7932]],[[126.58,22.48459554],[126.59,8.4802],[126.6,14.86881868],[126.61,100.3463],[126.62,25.67304886]]]
["bitfinex","SOLUSD",1743552455818,[[126.57,0.0001],[126.56,0.03],[126.52,0.03],[126.51,79.9259],[126.5,7.9049]],[[126.58,22.48459554],[126.59,8.4802],[126.6,14.86881868],[126.61,100.3463],[126.62,25.67304886]]]
["bitfinex","SOLUSD",1743552456127,[[126.57,0.0001],[126.56,0.03],[126.52,0.03],[126.51,79.9259],[126.5,7.9049]],[[126.58,22.76891868],[126.59,8.4802],[126.6,14.86881868],[126.61,100.3463],[126.62,25.67304886]]]
["bitfinex","SOLUSD",1743552456334,[[126.57,0.0001],[126.56,0.03],[126.52,0.03],[126.49,87.8615],[126.45,4.04875726]],[[126.58,22.76891868],[126.59,8.4802],[126.6,14.58449554],[126.61,100.3463],[126.62,25.67304886]]]
["bitfinex","SOLUSD",1743552456830,[[126.57,0.0001],[126.56,0.03],[126.52,0.03],[126.49,87.8615],[126.46,136.963]],[[126.58,22.76891868],[126.59,8.4802],[126.6,14.58449554],[126.61,100.3463],[126.62,25.67304886]]]
["bitfinex","SOLUSD",1743552457008,[[126.57,0.0001],[126.56,0.03],[126.52,0.03],[126.5,7.9051],[126.49,79.9559]],[[126.58,22.76891868],[126.59,8.4802],[126.6,14.58449554],[126.61,100.3463],[126.62,25.67304886]]]
["bitfinex","SOLUSD",1743552457623,[[126.57,0.0001],[126.56,0.03],[126.52,0.03],[126.5,7.9051],[126.49,79.9559]],[[126.58,22.76891868],[126.59,8.4802],[126.6,14.58449554],[126.61,100.3463],[126.62,25.17304886]]]
["bitfinex","SOLUSD",1743552457835,[[126.57,0.0001],[126.56,0.03],[126.52,0.03],[126.49,87.8613],[126.42,45.91094592]],[[126.58,17.54060438],[126.59,8.4802],[126.6,37.42472496],[126.61,100.3463],[126.62,25.67304886]]]
["bitfinex","SOLUSD",1743552459919,[[126.57,0.0001],[126.56,0.03],[126.52,0.03],[126.49,87.8613],[126.42,45.91094592]],[[126.58,22.80406567],[126.59,8.4802],[126.6,14.61964253],[126.61,100.3463],[126.62,25.67304886]]]
["bitfinex","SOLUSD",1743552461211,[[126.57,0.0001],[126.56,0.03],[126.52,0.03],[126.49,87.8613],[126.47,20.08132314]],[[126.58,22.80406567],[126.59,8.4802],[126.6,14.61964253],[126.61,100.3463],[126.62,25.67304886]]]
["bitfinex","SOLUSD",1743552462012,[[126.57,0.0001],[126.56,0.03],[126.52,0.03],[126.49,87.8613],[126.47,20.08132314]],[[126.58,22.80406567],[126.59,8.4802],[126.6,14.61964253],[126.61,100.3463],[126.62,25.17304886]]]
["bitfinex","SOLUSD",1743552462221,[[126.57,0.0001],[126.56,0.03],[126.52,0.03],[126.49,87.8613],[126.47,20.08132314]],[[126.58,22.80406567],[126.59,8.4802],[126.6,14.61964253],[126.61,100.3463],[126.62,25.67304886]]]
["bitfinex","SOLUSD",1743552463126,[[126.52,0.03],[126.49,0.03],[126.47,0.03],[126.46,79.9889],[126.44,0.03]],[[126.54,20.28432314],[126.55,20.0],[126.56,6.2295],[126.57,80.6],[126.58,100.76771453]]]
["bitfinex","SOLUSD",1743552463332,[[126.52,0.03],[126.49,0.03],[126.48,1.6486],[126.47,0.03],[126.46,79.9889]],[[126.53,34.61964253],[126.54,7.20432314],[126.56,6.2295],[126.57,80.6],[126.58,86.36374886]]]
["bitfinex","SOLUSD",1743552463519,[[126.52,0.03],[126.49,0.03],[126.47,0.03],[126.46,79.9889],[126.45,8.1036]],[[126.53,34.90396567],[126.54,21.82396567],[126.56,6.2295],[126.57,80.6],[126.58,125.86444886]]]
["bitfinex","SOLUSD",1743552463722,[[126.49,0.03],[126.47,0.03],[126.46,79.9889],[126.45,1.6383],[126.44,18.67964886]],[[126.53,34.90396567],[126.54,21.82396567],[126.56,6.2295],[126.57,80.6],[126.58,125.86444886]]]
["bitfinex","SOLUSD",1743552463723,[[126.49,0.03],[126.47,0.03],[126.46,79.9889],[126.45,1.6383],[126.44,18.67964886]],[[126.52,0.28432314],[126.53,36.17594253],[126.54,21.53964253],[126.55,18.64964886],[126.56,6.7295]]]
["bitfinex","SOLUSD",1743552463926,[[126.49,0.03],[126.47,0.03],[126.46,0.063],[126.45,1.6383],[126.44,98.60554886]],[[126.5,14.61964253],[126.52,0.28432314],[126.53,21.5563],[126.54,21.53964253],[126.55,99.24964886]]]
["bitfinex","SOLUSD",1743552464120,[[126.49,0.03],[126.47,0.03],[126.46,0.063],[126.45,1.6383],[126.44,98.60554886]],[[126.5,21.55964253],[126.52,0.28432314],[126.53,21.5563],[126.54,14.61964253],[126.55,99.24964886]]]
["bitfinex","SOLUSD",1743552464343,[[126.49,0.03],[126.47,0.03],[126.46,0.063],[126.45,1.6383],[126.44,98.60554886]],[[126.5,21.55964253],[126.52,0.28432314],[126.53,21.5563],[126.54,21.083968],[126.55,99.24964886]]]
["bitfinex","SOLUSD",1743552465438,[[126.49,0.03],[126.47,0.03],[126.46,0.063],[126.45,1.6383],[126.44,87.8647]],[[126.5,29.46474253],[126.52,20.04472314],[126.53,21.5563],[126.54,21.083968],[126.55,138.76134886]]]
["bitfinex","SOLUSD",1743552466033,[[126.49,0.03],[126.47,0.03],[126.46,0.063],[126.45,1.6383],[126.44,87.8647]],[[126.5,29.46474253],[126.52,20.04472314],[126.53,21.5563],[126.54,21.083968],[126.55,142.69144532]]]
["bitfinex","SOLUSD",1743552466913,[[126.49,0.03],[126.47,0.03],[126.46,0.063],[126.45,1.6383],[126.44,87.8647]],[[126.5,29.46474253],[126.52,20.04472314],[126.53,21.5563],[126.54,21.083968],[126.55,370.31144532]]]
["bitfinex","SOLUSD",1743552467628,[[126.49,0.03],[126.47,0.03],[126.46,0.063],[126.45,1.6383],[126.44,79.9559]],[[126.5,29.46474253],[126.52,20.04472314],[126.53,21.5563],[126.54,21.083968],[126.55,370.31144532]]]
["bitfinex","SOLUSD",1743552467825,[[126.49,0.03],[126.47,0.03],[126.46,0.063],[126.45,1.6383],[126.44,87.8645]],[[126.5,29.46474253],[126.52,20.04472314],[126.53,21.5563],[126.54,21.083968],[126.55,370.31144532]]]
["bitfinex","SOLUSD",1743552468245,[[126.49,0.03],[126.47,0.03],[126.46,0.063],[126.45,1.6383],[126.44,87.8645]],[[126.5,29.46474253],[126.52,20.04472314],[126.53,21.5563],[126.54,21.083968],[126.55,366.38134886]]]
["bitfinex","SOLUSD",1743552468440,[[126.49,0.03],[126.47,0.03],[126.46,0.063],[126.45,1.6383],[126.44,79.9559]],[[126.5,29.46474253],[126.52,20.04472314],[126.53,21.5563],[126.54,21.083968],[126.55,366.38134886]]]
["bitfinex","SOLUSD",1743552468738,[[126.49,0.03],[126.47,0.03],[126.46,0.063],[126.45,1.6383],[126.44,87.8646]],[[126.5,29.46474253],[126.52,20.04472314],[126.53,21.5563],[126.54,21.083968],[126.55,366.38134886]]]
["bitfinex","SOLUSD",1743552468919,[[126.49,0.03],[126.47,0.03],[126.46,0.063],[126.45,9.5464],[126.44,79.9559]],[[126.5,29.46474253],[126.52,20.04472314],[126.53,21.5563],[126.54,21.083968],[126.55,366.38134886]]]
["bitfinex","SOLUSD",1743552469115,[[126.49,0.03],[126.47,79.9559],[126.46,18.71264886],[126.45,9.5464],[126.44,0.31432314]],[[126.55,247.376],[126.56,6.2295],[126.57,2.063],[126.58,120.1637],[126.6,5.17490359]]]
["bitfinex","SOLUSD",1743552469322,[[126.49,0.03],[126.48,6.2173],[126.47,79.9559],[126.46,18.71264886],[126.45,9.5464]],[[126.54,7.9026],[126.55,261.99564253],[126.56,13.43382314],[126.57,1.563],[126.58,120.1637]]]
["bitfinex","SOLUSD",1743552469522,[[126.49,7.9357],[126.48,6.2173],[126.47,79.9559],[126.46,18.71264886],[126.45,21.4089]],[[126.52,20.0],[126.54,7.9026],[126.55,261.99564253],[126.56,7.20432314],[126.57,1.563]]]
["bitfinex","SOLUSD",1743552469721,[[126.49,7.9357],[126.48,6.2173],[126.47,79.9559],[126.46,18.71264886],[126.45,21.4089]],[[126.54,7.9026],[126.55,261.99564253],[126.56,7.20432314],[126.57,1.563],[126.58,138.81334886]]]
["bitfinex","SOLUSD",1743552469921,[[126.49,7.9357],[126.48,6.2173],[126.47,79.9559],[126.46,18.71264886],[126.45,21.4089]],[[126.52,20.0],[126.54,7.9026],[126.55,261.99564253],[126.56,7.20432314],[126.57,1.563]]]
["bitfinex","SOLUSD",1743552470443,[[126.49,7.9357],[126.48,86.1432],[126.47,19.7972],[126.46,18.71264886],[126.45,2.1383]],[[126.55,235.5223],[126.56,7.20432314],[126.57,21.315],[126.58,80.663],[126.62,0.53]]]
["bitfinex","SOLUSD",1743552470634,[[126.49,87.8616],[126.48,6.2173],[126.47,19.7972],[126.46,18.71264886],[126.45,41.6785]],[[126.55,235.5223],[126.56,21.53964253],[126.57,21.315],[126.58,80.94732314],[126.59,6.4119]]]
["bitfinex","SOLUSD",1743552471428,[[126.5,18.64964886],[126.49,87.8616],[126.48,25.9821],[126.47,0.31432314],[126.46,18.71264886]],[[126.55,227.62],[126.56,29.44124253],[126.57,1.563],[126.58,80.94732314],[126.59,26.1611]]]
["bitfinex","SOLUSD",1743552471630,[[126.5,100.07614886],[126.49,7.9357],[126.48,13.1773],[126.47,0.31432314],[126.46,20.563]],[[126.58,14.68264253],[126.59,26.7092],[126.6,1.87102314],[126.62,333.10064886],[126.63,51.72296995]]]
["bitfinex","SOLUSD",1743552471829,[[126.5,100.07614886],[126.49,7.9357],[126.48,13.1773],[126.47,0.31432314],[126.46,20.563]],[[126.55,20.0],[126.58,14.68264253],[126.59,26.7092],[126.6,1.87102314],[126.62,333.10064886]]]
["bitfinex","SOLUSD",1743552472030,[[126.5,100.07614886],[126.49,7.9357],[126.48,13.1773],[126.47,0.31432314],[126.46,20.563]],[[126.58,14.68264253],[126.59,26.7092],[126.6,1.87102314],[126.62,333.10064886],[127.02,23.718443]]]
["bitfinex","SOLUSD",1743552472238,[[126.5,100.07614886],[126.49,7.9357],[126.48,13.1773],[126.47,0.31432314],[126.46,20.563]],[[126.58,14.68264253],[126.59,26.7092],[126.6,1.87102314],[126.62,333.10064886],[126.63,39.4851]]]
["bitfinex","SOLUSD",1743552472431,[[126.5,100.07614886],[126.49,27.7001],[126.48,13.6773],[126.47,0.31432314],[126.46,20.063]],[[126.58,7.9633],[126.59,21.57964253],[126.6,1.87102314],[126.61,19.746],[126.62,333.10064886]]]
["bitfinex","SOLUSD",1743552472942,[[126.5,100.07614886],[126.49,27.7001],[126.48,13.6773],[126.47,0.31432314],[126.46,20.063]],[[126.58,7.9633],[126.59,14.61964253],[126.6,8.83102314],[126.61,19.746],[126.62,333.10064886]]]
["bitfinex","SOLUSD",1743552473440,[[126.5,100.07614886],[126.49,27.7001],[126.48,13.6773],[126.47,0.31432314],[126.46,20.063]],[[126.58,7.9633],[126.6,8.83102314],[126.62,333.10064886]]]
["bitfinex","SOLUSD",1743552473441,[[126.52,18.64964886],[126.51,7.9045],[126.5,100.07614886],[126.49,19.7944],[126.48,13.6773]],[[126.58,22.58294253],[126.6,28.57942314],[126.62,333.10064886],[126.64,10.87120672],[126.65,43.50433586]]]
["bitfinex","SOLUSD",1743552473629,[[126.52,18.64964886],[126.51,7.9045],[126.5,81.4265],[126.49,19.7944],[126.48,13.1773]],[[126.58,22.58294253],[126.6,28.57942314],[126.62,333.10064886],[126.64,10.87120672],[126.65,43.50433586]]]
["bitfinex","SOLUSD",1743552473822,[[126.52,18.64964886],[126.51,7.9045],[126.5,81.4265],[126.49,19.7944],[126.48,13.1773]],[[126.58,22.58294253],[126.59,6.96],[126.6,21.61942314],[126.62,333.10064886],[126.64,10.87120672]]]
["bitfinex","SOLUSD",1743552474022,[[126.52,18.64964886],[126.51,7.9045],[126.5,81.4265],[126.49,19.7944],[126.48,13.1773]],[[126.58,22.58294253],[126.6,21.61942314],[126.62,333.10064886],[126.64,10.87120672],[158.1,0.02]]]
["bitfinex","SOLUSD",1743552474222,[[126.52,18.64964886],[126.51,7.9045],[126.5,81.4265],[126.49,19.7944],[126.48,13.1773]],[[126.58,22.58294253],[126.59,6.96],[126.6,21.61942314],[126.62,333.10064886],[126.64,10.87120672]]]
["bitfinex","SOLUSD",1743552474417,[[126.51,7.9045],[126.5,81.4265],[126.49,19.7944],[126.48,13.1773],[108.33,0.7]],[[126.58,22.58294253],[126.59,6.96],[126.6,21.61942314],[126.62,333.10064886],[126.64,10.37120672]]]
["bitfinex","SOLUSD",1743552474629,[[126.51,18.64964886],[126.5,89.3313],[126.49,0.03],[126.48,13.1773],[126.47,20.08152314]],[[126.58,22.58294253],[126.59,6.96],[126.6,21.61942314],[126.62,333.10064886],[126.64,10.37120672]]]
["bitfinex","SOLUSD",1743552474630,[[126.51,18.64964886],[126.5,89.3313],[126.49,0.03],[126.48,13.1773],[126.47,20.08152314]],[[126.57,14.61964253],[126.58,7.9633],[126.59,6.96],[126.6,16.49066567],[126.62,333.10064886]]]
["bitfinex","SOLUSD",1743552475030,[[126.51,18.64964886],[126.5,89.3313],[126.49,0.03],[126.48,13.1773],[126.47,20.08152314]],[[126.56,14.61964253],[126.58,7.9633],[126.59,6.96],[126.6,16.49066567],[126.62,333.10064886]]]
["bitfinex","SOLUSD",1743552475745,[[126.51,18.64964886],[126.5,89.3313],[126.49,0.03],[126.48,13.1773],[126.47,20.08152314]],[[126.55,7.902],[126.56,14.61964253],[126.58,19.8133],[126.59,6.96],[126.6,16.49066567]]]
["bitfinex","SOLUSD",1743552475949,[[126.51,98.57554886],[126.5,9.4054],[126.49,0.03],[126.48,13.1773],[126.47,20.08152314]],[[126.55,7.902],[126.56,14.61964253],[126.58,19.8133],[126.59,6.96],[126.6,16.49066567]]]
["bitfinex","SOLUSD",1743552476443,[[126.51,106.47994886],[126.5,1.5006],[126.49,0.03],[126.48,13.1773],[126.47,20.08152314]],[[126.55,7.902],[126.56,14.61964253],[126.58,19.8133],[126.59,6.96],[126.6,16.49066567]]]
["bitfinex","SOLUSD",1743552476750,[[126.51,106.47994886],[126.5,1.5006],[126.49,0.03],[126.48,32.9418],[126.47,0.31432314]],[[126.56,7.9016],[126.57,14.61964253],[126.58,19.8133],[126.59,6.96],[126.6,16.49066567]]]
["bitfinex","SOLUSD",1743552479134,[[126.51,106.47994886],[126.5,1.5006],[126.49,0.03],[126.48,32.9418],[126.47,0.81432314]],[[126.56,7.9016],[126.57,14.61964253],[126.58,19.8133],[126.59,6.96],[126.6,16.49066567]]]
["bitfinex","SOLUSD",1743552479536,[[126.51,106.47994886],[126.5,1.5006],[126.49,0.03],[126.48,32.9418],[126.47,0.81432314]],[[126.57,7.901],[126.58,34.43294253],[126.59,6.96],[126.6,1.87102314],[126.66,14.61964253]]]
["bitfinex","SOLUSD",1743552479737,[[126.51,106.47994886],[126.5,1.5006],[126.49,0.03],[126.48,32.9418],[126.47,0.81432314]],[[126.57,7.901],[126.58,14.68264253],[126.59,6.96],[126.6,21.61852314],[126.66,14.61964253]]]
["bitfinex","SOLUSD",1743552480649,[[126.51,106.47994886],[126.5,21.2633],[126.49,0.03],[126.48,13.6773],[126.47,0.31432314]],[[126.58,22.58294253],[126.59,6.96],[126.6,21.61852314],[126.66,14.61964253]]]
["bitfinex","SOLUSD",1743552480650,[[126.51,106.47994886],[126.5,21.2633],[126.49,0.03],[126.48,13.6773],[126.47,0.31432314]],[[126.58,22.58294253],[126.59,6.96],[126.6,21.61852314],[126.66,14.61964253],[158.1,0.02]]]
["bitfinex","SOLUSD",1743552481054,[[126.51,106.47994886],[126.5,21.2633],[126.49,0.03],[126.48,13.1773],[126.47,0.81432314]],[[126.58,22.58294253],[126.59,6.96],[126.6,21.61852314],[126.66,14.61964253],[158.1,0.02]]]
["bitfinex","SOLUSD",1743552481348,[[126.51,106.47994886],[126.5,1.5006],[126.49,0.03],[126.48,32.9431],[126.47,0.31432314]],[[126.58,22.58294253],[126.59,6.96],[126.6,1.87102314],[126.64,10.87120672],[126.65,43.50433586]]]
["bitfinex","SOLUSD",1743552482355,[[126.51,106.47994886],[126.5,1.5006],[126.49,0.03],[126.48,32.9431],[126.47,0.31432314]],[[126.58,22.58294253],[126.59,6.96],[126.6,1.87102314],[126.64,10.37120672],[126.65,44.00433586]]]
["bitfinex","SOLUSD",1743552482531,[[126.51,106.47994886],[126.5,1.5006],[126.49,0.03],[126.48,32.9431],[126.47,0.31432314]],[[126.58,22.58294253],[126.59,6.96],[126.6,21.61852314],[126.64,10.37120672],[126.65,44.00433586]]]
["bitfinex","SOLUSD",1743552482735,[[126.51,106.47994886],[126.5,1.5006],[126.49,0.03],[126.48,25.9831],[126.47,0.31432314]],[[126.58,22.58294253],[126.59,6.96],[126.6,21.61852314],[126.64,10.87120672],[126.65,43.50433586]]]
["bitfinex","SOLUSD",1743552482950,[[126.51,106.47994886],[126.49,0.03],[126.48,25.9831],[126.47,0.31432314]],[[126.58,22.58294253],[126.59,6.96],[126.6,21.61852314],[126.64,10.87120672],[126.65,43.50433586]]]
["bitfinex","SOLUSD",1743552482951,[[126.51,79.9259],[126.49,0.03],[126.48,14.1233],[126.47,20.34034886],[126.46,156.7318]],[[126.54,14.61964253],[126.57,0.28432314],[126.58,7.9633],[126.59,25.60964886],[126.6,55.98586567]]]
["bitfinex","SOLUSD",1743552483131,[[126.49,0.03],[126.48,79.9259],[126.47,9.5974],[126.46,0.063],[126.45,6.58292314]],[[126.55,6.94],[126.56,6.0283],[126.57,0.28432314],[126.58,108.3136],[126.59,18.64964886]]]
["bitfinex","SOLUSD",1743552483337,[[126.49,0.03],[126.48,79.9259],[126.47,1.6907],[126.46,0.063],[126.45,6.44076157]],[[126.55,6.94],[126.56,6.0283],[126.57,0.28432314],[126.58,108.3136],[126.59,18.64964886]]]
["bitfinex","SOLUSD",1743552483338,[[126.49,0.03],[126.48,79.9259],[126.47,1.6907],[126.46,0.063],[126.45,6.44076157]],[[126.52,14.61964253],[126.54,1.5455],[126.55,6.94],[126.56,6.0283],[126.57,0.28432314]]]
["bitfinex","SOLUSD",1743552483754,[[126.49,0.03],[126.48,79.9259],[126.47,1.6907],[126.46,18.71264886],[126.45,14.2066]],[[126.52,29.36045003],[126.54,1.5455],[126.55,6.94],[126.56,6.0283],[126.57,0.28432314]]]
["bitfinex","SOLUSD",1743552483958,[[126.49,0.03],[126.48,79.9259],[126.47,1.6907],[126.46,26.62014886],[126.45,6.2986]],[[126.52,29.36045003],[126.54,1.5455],[126.55,6.94],[126.56,6.0283],[126.57,0.28432314]]]
["bitfinex","SOLUSD",1743552484457,[[126.49,0.03],[126.48,79.9259],[126.47,1.6907],[126.46,26.62014886],[126.45,6.2986]],[[126.51,7.9045],[126.52,29.36045003],[126.54,21.303],[126.55,6.94],[126.56,6.0283]]]
["bitfinex","SOLUSD",1743552485253,[[126.49,0.03],[126.48,79.9259],[126.47,0.03],[126.46,26.62014886],[126.45,6.2986]],[[126.51,7.9045],[126.52,29.36045003],[126.54,21.303],[126.55,6.94],[126.56,6.0283]]]
["bitfinex","SOLUSD",1743552485455,[[126.49,0.03],[126.48,79.9259],[126.47,0.03],[126.46,18.71264886],[126.45,14.2066]],[[126.51,7.9045],[126.52,29.36045003],[126.54,21.303],[126.55,6.94],[126.56,6.0283]]]
["bitfinex","SOLUSD",1743552485631,[[126.49,0.03],[126.47,0.03],[126.46,0.063],[126.45,14.2066],[126.44,81.6204]],[[126.51,22.53169193],[126.52,20.0],[126.53,19.7592],[126.54,16.45701507],[126.55,87.54]]]
["bitfinex","SOLUSD",1743552485838,[[126.49,0.03],[126.47,0.03],[126.46,0.063],[126.45,6.2986],[126.44,89.529]],[[126.5,14.62719193],[126.51,7.9045],[126.52,20.0],[126.53,19.7592],[126.54,16.45701507]]]
["bitfinex","SOLUSD",1743552486145,[[126.49,0.03],[126.47,0.03],[126.46,0.063],[126.45,14.2068],[126.44,81.6204]],[[126.5,14.62719193],[126.51,7.9045],[126.52,20.0],[126.53,19.7592],[126.54,16.45701507]]]
["bitfinex","SOLUSD",1743552486655,[[126.49,0.03],[126.47,0.03],[126.46,0.063],[126.45,14.2068],[126.44,81.6204]],[[126.51,22.53169193],[126.52,20.0],[126.53,19.7592],[126.54,16.45701507],[156.58,0.70847147]]]
["bitfinex","SOLUSD",1743552487061,[[126.49,0.03],[126.47,0.03],[126.46,0.063],[126.45,14.2068],[126.44,81.6204]],[[126.51,22.53169193],[126.52,20.0],[126.53,19.7592],[126.54,16.45701507],[126.8,3.163983]]]
["bitfinex","SOLUSD",1743552487232,[[126.49,0.03],[126.47,0.03],[126.46,0.063],[126.45,14.2068],[126.44,81.6204]],[[126.51,22.53169193],[126.52,20.0],[126.53,19.7592],[126.54,16.45701507],[157.0,2.0]]]
["bitfinex","SOLUSD",1743552487632,[[126.49,0.03],[126.47,0.03],[126.46,0.063],[126.45,14.2068],[126.44,81.6204]],[[126.51,22.53169193],[126.52,20.0],[126.53,19.7592],[126.54,16.45701507],[126.81,24.84676258]]]
["bitfinex","SOLUSD",1743552488760,[[126.51,6.4352],[126.5,1.5185],[126.49,87.1359],[126.48,0.78432314],[126.47,20.03]],[[126.58,0.063],[126.61,92.83786995],[126.62,24.50573991],[126.63,94.91584328],[126.64,1.535]]]
["bitfinex","SOLUSD",1743552488941,[[126.51,86.3611],[126.5,1.5185],[126.49,0.03],[126.48,0.28432314],[126.47,0.03]],[[126.58,7.9637],[126.59,14.62719193],[126.61,112.58476995],[126.62,24.50573991],[126.63,55.43074328]]]
["bitfinex","SOLUSD",1743552489135,[[126.51,86.3611],[126.5,27.34814886],[126.49,0.03],[126.48,0.28432314],[126.47,0.03]],[[126.58,14.69019193],[126.6,0.28432314],[126.61,112.58476995],[126.62,24.50573991],[126.63,55.43074328]]]
["bitfinex","SOLUSD",1743552489351,[[126.51,86.3611],[126.5,27.34814886],[126.49,0.03],[126.48,0.28432314],[126.47,0.03]],[[126.57,14.69019193],[126.58,0.063],[126.6,14.91151507],[126.61,112.58476995],[126.62,24.50573991]]]
["bitfinex","SOLUSD",1743552489556,[[126.51,86.3611],[126.5,27.34814886],[126.49,0.03],[126.48,0.28432314],[126.47,0.03]],[[126.57,14.69019193],[126.58,0.063],[126.59,7.18],[126.6,14.91151507],[126.61,112.58476995]]]
["bitfinex","SOLUSD",1743552489942,[[126.51,86.3611],[126.5,27.34814886],[126.49,0.03],[126.48,0.28432314],[126.47,0.53]],[[126.56,14.62719193],[126.57,7.9638],[126.58,0.063],[126.59,7.18],[126.6,34.65991507]]]
["bitfinex","SOLUSD",1743552490347,[[126.51,86.3611],[126.5,27.34814886],[126.49,0.03],[126.48,0.28432314],[126.47,0.53]],[[126.57,22.59099193],[126.58,0.063],[126.59,7.18],[126.6,34.65991507],[158.49,5.0]]]
["bitfinex","SOLUSD",1743552490550,[[126.51,86.3611],[126.5,27.34814886],[126.49,0.03],[126.48,0.28432314],[126.47,0.03]],[[126.57,22.59099193],[126.58,0.063],[126.59,7.18],[126.6,34.65991507],[126.63,66.38701311]]]
["bitfinex","SOLUSD",1743552490864,[[126.51,86.3611],[126.5,35.25284886],[126.49,0.03],[126.48,0.28432314],[126.47,19.7967]],[[126.57,22.59099193],[126.58,0.063],[126.59,7.18],[126.6,34.65991507],[126.63,66.38701311]]]
["bitfinex","SOLUSD",1743552491065,[[126.51,86.3611],[126.5,35.25284886],[126.49,0.03],[126.48,0.28432314],[126.47,19.7967]],[[126.56,14.62719193],[126.57,7.9638],[126.58,0.063],[126.59,7.18],[126.6,34.65991507]]]
["bitfinex","SOLUSD",1743552491265,[[126.51,86.3611],[126.5,28.07284886],[126.49,0.03],[126.48,0.28432314],[126.47,26.9767]],[[126.56,14.62719193],[126.57,7.9638],[126.58,0.063],[126.59,7.18],[126.6,34.65991507]]]
["bitfinex","SOLUSD",1743552491445,[[126.51,79.9259],[126.5,28.07284886],[126.49,0.03],[126.48,6.84992314],[126.47,26.9767]],[[126.56,14.62719193],[126.57,7.9638],[126.58,0.063],[126.59,7.18],[126.6,34.65991507]]]
["bitfinex","SOLUSD",1743552491647,[[126.51,79.9259],[126.49,7.9354],[126.48,6.5656],[126.47,28.5046],[126.45,156.9]],[[126.55,14.62719193],[126.57,9.5211],[126.58,0.063],[126.59,33.1758],[126.6,14.91151507]]]
["bitfinex","SOLUSD",1743552491863,[[126.49,87.8613],[126.48,25.21524886],[126.47,28.5046],[126.46,0.34732314],[126.45,156.9]],[[126.55,14.62719193],[126.57,9.5211],[126.58,0.063],[126.59,33.1758],[126.6,14.91151507]]]
["bitfinex","SOLUSD",1743552492764,[[126.49,87.8613],[126.48,25.21524886],[126.47,28.5046],[126.46,0.34732314],[126.45,136.9]],[[126.55,22.52939193],[126.57,1.90462314],[126.58,0.063],[126.59,51.82544886],[126.6,15.41151507]]]
["bitfinex","SOLUSD",1743552492974,[[126.49,87.8613],[126.48,25.21524886],[126.47,28.5046],[126.46,0.34732314],[126.45,136.9]],[[126.55,14.62719193],[126.56,7.9016],[126.57,1.90462314],[126.58,0.063],[126.59,51.82544886]]]
["bitfinex","SOLUSD",1743552494368,[[126.49,87.8613],[126.48,25.21524886],[126.47,28.5046],[126.46,0.34732314],[126.45,136.9]],[[126.55,14.62719193],[126.57,9.80562314],[126.58,0.063],[126.59,51.82544886],[126.68,90.59264116]]]
["bitfinex","SOLUSD",1743552494543,[[126.49,87.8613],[126.48,25.21524886],[126.47,28.5046],[126.46,0.34732314],[126.45,137.4]],[[126.55,14.62719193],[126.57,9.80562314],[126.58,0.063],[126.59,51.82544886],[126.61,81.1]]]
["bitfinex","SOLUSD",1743552495781,[[126.49,87.8613],[126.48,25.21524886],[126.47,28.5046],[126.46,0.34732314],[126.45,137.4]],[[126.55,14.62719193],[126.56,7.9015],[126.57,1.90462314],[126.58,0.063],[126.59,51.82544886]]]
["bitfinex","SOLUSD",1743552496581,[[126.49,87.8613],[126.48,25.21524886],[126.47,28.5046],[126.46,0.34732314],[126.45,137.4]],[[126.55,14.62719193],[126.56,7.9015],[126.57,1.90462314],[126.58,0.063],[126.59,132.42544886]]]
["bitfinex","SOLUSD",1743552497369,[[126.49,87.8613],[126.48,44.97994886],[126.47,8.7379],[126.46,0.34732314],[126.45,137.4]],[[126.55,14.62719193],[126.56,7.9015],[126.57,1.90462314],[126.58,0.063],[126.59,132.42544886]]]
["bitfinex","SOLUSD",1743552497574,[[126.49,87.8613],[126.48,44.97994886],[126.47,8.7379],[126.46,0.34732314],[126.45,137.4]],[[126.55,14.62719193],[126.56,15.0615],[126.57,1.90462314],[126.58,0.063],[126.59,125.24544886]]]
["bitfinex","SOLUSD",1743552498694,[[126.49,107.6257],[126.48,44.97994886],[126.47,8.7379],[126.46,0.34732314],[126.45,137.4]],[[126.55,14.62719193],[126.56,15.0615],[126.57,1.90462314],[126.58,0.063],[126.59,125.24544886]]]
["bitfinex","SOLUSD",1743552498695,[[126.49,107.6257],[126.48,25.21524886],[126.47,8.7379],[126.46,0.34732314],[126.45,137.4]],[[126.55,14.62719193],[126.56,15.0615],[126.57,1.90462314],[126.58,0.063],[126.59,125.24544886]]]
["bitfinex","SOLUSD",1743552500064,[[126.49,107.6257],[126.48,25.21524886],[126.47,8.7379],[126.46,0.34732314],[126.45,136.9]],[[126.55,14.62719193],[126.56,15.0615],[126.57,1.90462314],[126.58,0.063],[126.59,125.24544886]]]
["bitfinex","SOLUSD",1743552500260,[[126.49,107.6257],[126.48,25.21524886],[126.47,8.7379],[126.46,0.34732314],[126.45,137.4]],[[126.55,14.62719193],[126.56,15.0615],[126.57,1.90462314],[126.58,0.063],[126.59,125.24544886]]]
["bitfinex","SOLUSD",1743552500879,[[126.49,107.6257],[126.48,25.21524886],[126.47,8.7379],[126.46,0.34732314],[126.45,137.4]],[[126.55,14.62719193],[126.56,7.9015],[126.57,1.90462314],[126.58,0.063],[126.59,125.24544886]]]
["bitfinex","SOLUSD",1743552501186,[[126.49,87.8613],[126.48,25.21524886],[126.47,28.505],[126.46,0.34732314],[126.45,136.9]],[[126.54,14.62719193],[126.55,7.9021],[126.57,9.04462314],[126.58,19.8147],[126.59,105.49554886]]]
["bitfinex","SOLUSD",1743552501482,[[126.49,79.9559],[126.48,33.12144886],[126.47,8.7379],[126.46,0.34732314],[126.45,156.6705]],[[126.54,14.62719193],[126.55,7.9021],[126.57,28.79792314],[126.58,0.063],[126.59,105.49554886]]]
["bitfinex","SOLUSD",1743552501680,[[126.49,79.9559],[126.47,7.9369],[126.46,18.71264886],[126.45,156.6705],[126.44,15.80158765]],[[126.52,14.62719193],[126.54,0.28432314],[126.55,27.6571],[126.57,9.04462314],[126.58,0.063]]]
["bitfinex","SOLUSD",1743552501854,[[126.49,79.9559],[126.47,0.03],[126.46,26.61994886],[126.45,136.9],[126.44,15.80158765]],[[126.51,14.62719193],[126.54,14.91151507],[126.55,27.6571],[126.57,8.7603],[126.58,0.063]]]
["bitfinex","SOLUSD",1743552502059,[[126.49,0.03],[126.47,0.03],[126.46,106.54584886],[126.44,7.87872314],[126.4,137.4]],[[126.51,22.53169193],[126.54,14.91151507],[126.55,19.755],[126.57,89.3603],[126.58,0.563]]]
["bitfinex","SOLUSD",1743552502778,[[126.49,0.03],[126.47,0.03],[126.46,79.9889],[126.45,7.908],[126.44,7.5944]],[[126.51,22.53169193],[126.54,34.66951507],[126.56,58.15744886],[126.57,89.3603],[126.58,0.563]]]
["bitfinex","SOLUSD",1743552502981,[[126.49,0.03],[126.47,0.03],[126.46,79.9889],[126.44,15.503],[126.43,18.67964886]],[[126.5,14.62719193],[126.51,7.9045],[126.52,7.16],[126.54,14.91151507],[126.56,58.15744886]]]
["bitfinex","SOLUSD",1743552503173,[[126.49,0.03],[126.47,0.03],[126.46,79.9889],[126.44,15.503],[126.43,18.67964886]],[[126.5,14.62719193],[126.51,7.9045],[126.52,7.16],[126.53,26.4256],[126.54,14.91151507]]]
["bitfinex","SOLUSD",1743552503487,[[126.49,0.03],[126.47,0.03],[126.46,0.063],[126.44,7.5944],[126.43,106.51474886]],[[126.5,14.62719193],[126.51,7.9045],[126.52,7.16],[126.53,26.4256],[126.54,14.91151507]]]
["bitfinex","SOLUSD",1743552503655,[[126.49,0.03],[126.47,0.03],[126.46,0.063],[126.44,0.03],[126.43,79.9559]],[[126.5,16.41831507],[126.51,7.9045],[126.52,7.16],[126.53,125.67524886],[126.54,15.12719193]]]
["bitfinex","SOLUSD",1743552504071,[[126.49,0.03],[126.47,0.03],[126.46,0.063],[126.44,0.03],[126.43,79.9559]],[[126.5,24.32341507],[126.52,7.16],[126.53,125.67524886],[126.54,15.12719193],[156.58,0.70847147]]]
["bitfinex","SOLUSD",1743552504589,[[126.49,0.03],[126.47,0.03],[126.46,0.063],[126.44,0.03],[126.43,87.8652]],[[126.5,24.32341507],[126.52,7.16],[126.53,125.67524886],[126.54,15.12719193],[156.58,0.70847147]]]
["bitfinex","SOLUSD",1743552505078,[[126.49,0.03],[126.47,0.03],[126.46,0.063],[126.44,0.03],[126.43,87.8652]],[[126.5,24.32341507],[126.52,7.16],[126.53,125.67524886],[126.54,14.62719193],[126.56,40.0078]]]
["bitfinex","SOLUSD",1743552505288,[[126.49,0.03],[126.47,0.03],[126.46,0.063],[126.44,0.03],[126.43,87.8652]],[[126.5,22.81661507],[126.52,7.16],[126.53,127.18204886],[126.54,14.62719193],[126.56,39.5078]]]
["bitfinex","SOLUSD",1743552505980,[[126.49,0.03],[126.47,0.03],[126.46,0.063],[126.44,0.03],[126.43,87.8652]],[[126.5,22.53229193],[126.52,7.16],[126.53,127.18204886],[126.54,14.62719193],[126.56,39.5078]]]
["bitfinex","SOLUSD",1743552506187,[[126.49,0.03],[126.47,0.03],[126.46,0.063],[126.44,98.60554886],[126.43,7.9393]],[[126.53,82.1068],[126.54,0.28432314],[126.56,38.40454886],[126.57,12.30086995],[126.6,242.74719193]]]
["bitfinex","SOLUSD",1743552506485,[[126.49,0.03],[126.47,0.03],[126.46,79.9889],[126.44,25.85964886],[126.43,27.713]],[[126.53,22.53069193],[126.54,7.46432314],[126.56,45.92454886],[126.57,92.90086995],[126.59,50.32343756]]]
["bitfinex","SOLUSD",1743552506983,[[126.49,0.03],[126.47,0.03],[126.46,79.9889],[126.44,25.85964886],[126.43,27.713]],[[126.53,22.53069193],[126.54,7.46432314],[126.56,45.92454886],[126.57,92.90086995],[126.58,24.53873991]]]
["bitfinex","SOLUSD",1743552507474,[[126.49,0.03],[126.47,7.937],[126.46,79.9889],[126.45,19.7705],[126.44,25.85964886]],[[126.53,22.53069193],[126.54,7.46432314],[126.56,45.92454886],[126.57,92.90086995],[126.58,24.53873991]]]
["bitfinex","SOLUSD",1743552508281,[[126.49,0.03],[126.47,7.937],[126.46,79.9889],[126.45,19.7705],[126.44,25.85964886]],[[126.53,22.53069193],[126.54,7.46432314],[126.56,45.92454886],[126.57,80.663],[126.58,0.063]]]
["bitfinex","SOLUSD",1743552509381,[[126.49,0.03],[126.47,7.937],[126.46,79.9889],[126.45,19.7705],[126.44,25.85964886]],[[126.53,22.53069193],[126.54,7.46432314],[126.55,0.063],[126.56,45.92454886],[126.57,80.663]]]
["bitfinex","SOLUSD",1743552510582,[[126.49,0.03],[126.47,7.937],[126.46,87.9228],[126.45,19.7705],[126.44,25.85964886]],[[126.53,22.53069193],[126.54,7.46432314],[126.55,0.063],[126.56,45.92454886],[126.57,80.663]]]
["bitfinex","SOLUSD",1743552511278,[[126.49,0.03],[126.47,7.937],[126.46,87.9228],[126.45,19.7705],[126.44,25.85964886]],[[126.52,22.53109193],[126.54,7.46432314],[126.55,0.063],[126.56,45.92454886],[126.57,80.663]]]
["bitfinex","SOLUSD",1743552511779,[[126.49,0.03],[126.47,7.937],[126.46,87.9228],[126.45,19.7705],[126.44,25.85964886]],[[126.52,14.62719193],[126.53,7.9035],[126.54,7.46432314],[126.55,0.063],[126.56,45.92454886]]]
["bitfinex","SOLUSD",1743552511986,[[126.49,0.03],[126.47,7.937],[126.46,87.9228],[126.45,19.7705],[126.44,25.85964886]],[[126.53,22.53069193],[126.54,7.46432314],[126.55,0.063],[126.56,45.92454886],[127.6,0.99]]]
["bitfinex","SOLUSD",1743552512284,[[126.49,0.03],[126.47,7.937],[126.46,87.9228],[126.45,19.7705],[126.44,25.85964886]],[[126.53,22.53069193],[126.54,7.46432314],[126.55,0.063],[126.56,45.92454886],[126.6,242.24719193]]]
["bitfinex","SOLUSD",1743552513298,[[126.49,0.03],[126.47,7.937],[126.46,87.9228],[126.45,19.7705],[126.44,25.85964886]],[[126.53,14.62719193],[126.54,15.0829],[126.55,0.063],[126.56,27.2749],[126.6,242.24719193]]]
["bitfinex","SOLUSD",1743552513473,[[126.49,0.03],[126.47,7.937],[126.46,87.9228],[126.45,19.7705],[126.44,25.85964886]],[[126.53,14.62719193],[126.54,15.0829],[126.55,0.063],[126.56,27.55922314],[126.58,18.71264886]]]
["bitfinex","SOLUSD",1743552514066,[[126.49,0.03],[126.47,87.8629],[126.46,7.9969],[126.45,19.7705],[126.44,25.85964886]],[[126.53,14.62719193],[126.54,15.0829],[126.55,0.063],[126.56,27.55922314],[126.58,18.71264886]]]
["bitfinex","SOLUSD",1743552514768,[[126.49,0.03],[126.47,87.8629],[126.46,27.7647],[126.44,25.85964886],[108.32,0.21839906]],[[126.53,14.62719193],[126.54,15.0829],[126.55,0.063],[126.56,27.55922314],[126.58,18.71264886]]]
["bitfinex","SOLUSD",1743552514979,[[126.49,0.03],[126.48,18.64964886],[126.47,87.8629],[126.46,7.9969],[126.45,0.28432314]],[[126.54,29.71009193],[126.55,0.063],[126.56,27.55922314],[126.58,18.71264886],[156.58,0.70847147]]]
["bitfinex","SOLUSD",1743552515183,[[126.49,0.03],[126.48,98.57554886],[126.47,7.937],[126.46,7.9969],[126.45,0.28432314]],[[126.54,29.71009193],[126.55,0.063],[126.56,27.55922314],[126.58,18.71264886],[127.62,56.3992]]]
["bitfinex","SOLUSD",1743552515481,[[126.49,0.03],[126.48,98.57554886],[126.47,7.937],[126.46,7.9969],[126.45,0.28432314]],[[126.54,29.71009193],[126.55,0.063],[126.56,27.55922314],[126.58,18.71264886],[126.6,242.74719193]]]
["bitfinex","SOLUSD",1743552515692,[[126.49,0.03],[126.48,98.57554886],[126.47,7.937],[126.46,7.9969],[126.45,0.28432314]],[[126.54,29.71009193],[126.55,0.063],[126.56,27.55922314],[126.58,18.71264886],[126.6,242.24719193]]]
["bitfinex","SOLUSD",1743552516190,[[126.49,7.9357],[126.48,98.57554886],[126.47,19.7975],[126.46,7.9969],[126.45,0.28432314]],[[126.53,14.62719193],[126.54,15.0829],[126.55,0.063],[126.56,27.55922314],[126.58,18.71264886]]]
["bitfinex","SOLUSD",1743552519690,[[126.49,7.9357],[126.48,98.57554886],[126.47,19.7975],[126.46,7.9969],[126.45,0.28432314]],[[126.53,9.35861147],[126.54,15.0829],[126.55,0.063],[126.56,27.55922314],[126.58,18.71264886]]]
["bitfinex","SOLUSD",1743552520190,[[126.49,7.9357],[126.48,98.57554886],[126.47,19.7975],[126.46,7.9969],[126.45,0.28432314]],[[126.55,17.32391147],[126.56,7.80432314],[126.58,38.46334886],[126.6,265.05444588],[126.62,52.25806995]]]
["bitfinex","SOLUSD",1743552520398,[[126.49,0.03],[126.48,106.48154886],[126.47,0.03],[126.46,7.9969],[126.45,20.05462314]],[[126.54,9.35861147],[126.55,7.9653],[126.56,14.94432314],[126.58,18.71264886],[126.6,265.55444588]]]
["bitfinex","SOLUSD",1743552521698,[[126.49,0.03],[126.48,106.48154886],[126.47,0.03],[126.46,7.9969],[126.45,20.05462314]],[[126.54,17.26171147],[126.55,0.063],[126.56,14.94432314],[126.57,100.416],[126.58,18.71264886]]]
["bitfinex","SOLUSD",1743552521873,[[126.49,0.03],[126.48,106.48154886],[126.47,0.03],[126.46,7.9969],[126.45,20.05462314]],[[126.54,17.26171147],[126.55,0.063],[126.56,14.92432314],[126.57,100.416],[126.58,18.71264886]]]
["bitfinex","SOLUSD",1743552522399,[[126.49,0.03],[126.48,106.48154886],[126.47,0.03],[126.46,27.7647],[126.45,0.28432314]],[[126.54,17.26171147],[126.55,0.063],[126.56,14.92432314],[126.57,100.416],[126.58,18.71264886]]]
["bitfinex","SOLUSD",1743552525287,[[126.49,0.03],[126.48,106.48154886],[126.47,0.03],[126.46,27.7647],[126.45,0.28432314]],[[126.55,17.32391147],[126.56,14.62],[126.57,19.816],[126.58,0.34732314],[126.6,283.70409474]]]
["bitfinex","SOLUSD",1743552525798,[[126.49,0.03],[126.48,106.48154886],[126.47,19.7963],[126.46,7.9969],[126.45,0.28432314]],[[126.55,17.32391147],[126.56,8.6068],[126.57,19.816],[126.58,0.34732314],[126.59,45.7758]]]
["bitfinex","SOLUSD",1743552526797,[[126.49,0.03],[126.48,126.24744886],[126.47,0.03],[126.46,7.9969],[126.45,0.28432314]],[[126.55,7.9653],[126.56,17.96541147],[126.57,19.816],[126.58,0.34732314],[126.59,6.2767]]]
["bitfinex","SOLUSD",1743552526977,[[126.49,0.03],[126.48,133.34744886],[126.47,0.03],[126.46,7.9969],[126.45,0.28432314]],[[126.55,7.9653],[126.56,10.86541147],[126.57,19.816],[126.58,7.44732314],[126.59,6.2767]]]
["bitfinex","SOLUSD",1743552527179,[[126.5,18.64964886],[126.49,79.9559],[126.48,34.7719],[126.47,0.03],[126.46,8.4969]],[[126.55,0.063],[126.57,0.063],[126.58,7.44732314],[126.59,26.0256],[126.6,285.34779474]]]
["bitfinex","SOLUSD",1743552527509,[[126.5,18.64964886],[126.49,79.9559],[126.48,35.05622314],[126.47,0.03],[126.46,28.4969]],[[126.55,0.063],[126.57,17.32281147],[126.58,7.163],[126.59,26.0256],[126.6,266.98246902]]]
["bitfinex","SOLUSD",1743552528380,[[126.5,18.64964886],[126.49,79.9559],[126.48,35.05622314],[126.47,0.03],[126.46,28.4969]],[[126.55,0.063],[126.56,7.9014],[126.57,9.42161147],[126.58,7.163],[126.59,26.0256]]]
["bitfinex","SOLUSD",1743552528700,[[126.5,18.64964886],[126.49,79.9559],[126.48,35.05622314],[126.47,0.03],[126.46,27.9969]],[[126.55,0.063],[126.56,7.9014],[126.57,9.42161147],[126.58,0.063],[126.59,26.0256]]]
["bitfinex","SOLUSD",1743552528897,[[126.51,7.9045],[126.5,18.64964886],[126.49,99.7191],[126.48,7.38432314],[126.47,39.5638]],[[126.55,0.063],[126.57,17.32241147],[126.58,0.063],[126.59,26.0256],[126.63,18.7171334]]]
["bitfinex","SOLUSD",1743552529199,[[126.51,7.9045],[126.5,18.64964886],[126.49,99.7191],[126.48,7.38432314],[126.47,39.5638]],[[126.55,0.063],[126.57,7.9638],[126.58,9.42161147],[126.59,33.1256],[126.6,229.54802314]]]
["bitfinex","SOLUSD",1743552530099,[[126.52,7.9033],[126.5,18.64964886],[126.49,99.7191],[126.48,7.38432314],[126.47,39.5638]],[[126.55,0.063],[126.57,0.063],[126.58,17.32191147],[126.59,13.3767],[126.6,229.54802314]]]
["bitfinex","SOLUSD",1743552530403,[[126.52,87.8292],[126.51,18.64964886],[126.49,19.7932],[126.48,7.38432314],[126.47,39.5638]],[[126.55,0.063],[126.57,0.063],[126.58,17.32191147],[126.59,13.3767],[126.6,229.54802314]]]
["bitfinex","SOLUSD",1743552531879,[[126.53,18.64964886],[126.52,87.8292],[126.51,18.64964886],[126.49,19.7932],[126.48,7.38432314]],[[126.55,0.063],[126.57,0.063],[126.58,17.32191147],[126.59,13.3767],[126.6,229.2637]]]
["bitfinex","SOLUSD",1743552532091,[[126.53,26.55274886],[126.52,79.9259],[126.51,21.2773],[126.49,0.03],[126.48,27.38432314]],[[126.55,0.063],[126.57,0.063],[126.58,7.9633],[126.59,16.45861147],[126.6,229.2637]]]
["bitfinex","SOLUSD",1743552532304,[[126.53,26.55274886],[126.52,79.9259],[126.51,27.4444],[126.49,0.03],[126.48,27.38432314]],[[126.55,0.063],[126.57,0.063],[126.58,7.9633],[126.59,16.45861147],[126.6,229.2637]]]
["bitfinex","SOLUSD",1743552532485,[[126.53,26.55274886],[126.52,79.9259],[126.51,27.4444],[126.49,0.03],[126.48,27.38432314]],[[126.55,0.063],[126.57,0.063],[126.58,0.063],[126.59,24.35841147],[126.6,229.2637]]]
["bitfinex","SOLUSD",1743552532884,[[126.53,26.55274886],[126.52,79.9259],[126.51,27.4444],[126.49,0.03],[126.48,27.38432314]],[[126.55,0.063],[126.57,0.063],[126.58,0.063],[126.59,17.25841147],[126.6,229.2637]]]
["bitfinex","SOLUSD",1743552534009,[[126.53,26.55274886],[126.52,79.9259],[126.51,27.4444],[126.49,0.03],[126.48,27.38432314]],[[126.55,0.063],[126.57,0.063],[126.58,7.9632],[126.59,9.35861147],[126.6,229.2637]]]
["bitfinex","SOLUSD",1743552534387,[[126.53,26.55274886],[126.52,79.9259],[126.51,27.4444],[126.49,7.927],[126.48,27.38432314]],[[126.55,0.063],[126.57,0.063],[126.58,7.9632],[126.59,9.35861147],[126.6,229.2637]]]
["bitfinex","SOLUSD",1743552534584,[[126.53,26.55274886],[126.52,79.9259],[126.51,27.4444],[126.49,0.03],[126.48,27.38432314]],[[126.55,0.063],[126.57,0.063],[126.58,7.9632],[126.59,9.35861147],[126.6,229.2637]]]
["bitfinex","SOLUSD",1743552534788,[[126.53,106.47864886],[126.51,27.4444],[126.49,0.03],[126.48,27.38432314],[126.47,176.9638]],[[126.55,0.063],[126.57,0.063],[126.58,7.9632],[126.59,9.35861147],[126.6,229.2637]]]
["bitfinex","SOLUSD",1743552535694,[[126.53,106.47864886],[126.51,27.4444],[126.49,0.03],[126.48,27.38432314],[126.47,176.9638]],[[126.55,0.063],[126.57,0.063],[126.58,0.063],[126.59,7.8995],[126.6,238.62231147]]]
["bitfinex","SOLUSD",1743552536009,[[126.53,106.47864886],[126.51,27.4444],[126.49,0.03],[126.48,27.38432314],[126.47,176.9638]],[[126.55,0.063],[126.57,0.063],[126.58,0.063],[126.59,17.25811147],[126.6,229.2637]]]
["bitfinex","SOLUSD",1743552536209,[[126.53,106.47864886],[126.51,27.4444],[126.49,0.03],[126.48,27.38432314],[126.47,176.9638]],[[126.55,0.063],[126.57,0.063],[126.58,0.063]]]
["bitfinex","SOLUSD",1743552536210,[[126.54,0.28432314],[126.53,106.47864886],[126.52,7.06],[126.51,29.0245293],[126.5,60.024]],[[126.55,0.063],[126.57,0.063],[126.58,0.063],[126.62,23.62481147],[126.64,82.2385]]]
["bitfinex","SOLUSD",1743552536505,[[126.56,0.28432314],[126.55,18.64964886],[126.54,98.859872],[126.53,31.53705703],[126.52,27.06]],[[126.57,0.063],[126.58,0.063],[126.62,0.03],[126.63,7.8973],[126.64,10.99711147]]]
["bitfinex","SOLUSD",1743552536706,[[126.56,0.28432314],[126.54,98.859872],[126.53,31.53705703],[126.52,27.06]],[[126.57,0.063],[126.58,0.063],[126.62,0.03],[126.63,7.8973],[126.64,10.99711147]]]
["bitfinex","SOLUSD",1743552536707,[[126.56,100.448572],[126.53,32.03705703],[126.52,27.06],[126.51,29.8471],[126.32,62.30314804]],[[126.57,0.063],[126.58,0.063],[126.62,0.03],[126.63,7.8973],[126.64,10.99711147]]]
["bitfinex","SOLUSD",1743552536914,[[126.56,113.855872],[126.53,32.03705703],[126.52,20.0],[126.51,23.68],[126.44,39.50105295]],[[126.57,0.063],[126.58,0.063],[126.62,0.03],[126.63,7.8973],[126.64,10.99711147]]]
["bitfinex","SOLUSD",1743552537290,[[126.56,113.855872],[126.53,38.46559697],[126.52,20.0],[126.51,23.68],[126.44,39.50105295]],[[126.57,0.063],[126.58,0.063],[126.62,0.03],[126.63,7.8973],[126.64,10.99711147]]]
["bitfinex","SOLUSD",1743552537686,[[126.56,121.757172],[126.53,70.07879697],[126.52,20.0],[126.51,23.68],[126.44,39.50105295]],[[126.57,0.063],[126.58,0.063],[126.62,0.03],[126.63,7.8973],[126.64,10.99711147]]]
["bitfinex","SOLUSD",1743552537901,[[126.56,121.757172],[126.53,70.07879697],[126.52,20.0],[126.51,23.68],[126.45,39.04335605]],[[126.57,0.063],[126.58,0.063],[126.62,0.03],[126.63,7.8973],[126.64,1.6385]]]
["bitfinex","SOLUSD",1743552538190,[[126.56,121.757172],[126.54,20.0],[126.53,230.65879697],[126.52,8.76634785],[126.5,39.524]],[[126.57,0.063],[126.58,0.063],[126.62,0.03],[126.66,28.13998142],[126.67,280.54333991]]]
["bitfinex","SOLUSD",1743552538516,[[126.57,18.933972],[126.56,122.8232],[126.55,20.2543],[126.53,186.72069697],[126.52,32.44634785]],[[126.58,0.063],[126.62,0.03],[126.66,20.13326995],[126.67,263.10535138],[126.69,27.09772314]]]
["bitfinex","SOLUSD",1743552538694,[[126.57,18.933972],[126.56,122.8232],[126.55,20.2543],[126.53,186.72069697],[126.52,32.44634785]],[[126.58,0.063],[126.62,0.03],[126.66,7.8954],[126.67,238.62961147],[126.68,0.063]]]
["bitfinex","SOLUSD",1743552539292,[[126.57,18.933972],[126.56,142.5766],[126.55,0.5],[126.53,210.40069697],[126.52,8.76634785]],[[126.62,0.03],[126.66,7.8954],[126.67,238.62961147],[126.68,0.063],[126.73,53.37455066]]]
["bitfinex","SOLUSD",1743552539492,[[126.57,98.859872],[126.56,62.6507],[126.55,0.5],[126.53,210.40069697],[126.52,8.76634785]],[[126.62,0.03],[126.66,7.8954],[126.67,238.62961147],[126.68,0.063],[126.73,53.37455066]]]
["bitfinex","SOLUSD",1743552539807,[[126.59,18.64964886],[126.58,47.93472314],[126.57,235.759872],[126.56,15.496],[126.53,73.50069697]],[[126.62,0.03],[126.67,9.5857],[126.68,9.42161147],[126.69,33.2506],[126.71,12.30086995]]]
["bitfinex","SOLUSD",1743552539999,[[126.61,18.933972],[126.6,7.08],[126.59,79.9259],[126.58,47.6504],[126.57,136.9]],[[126.62,0.03],[126.67,7.9247],[126.68,0.063],[126.69,26.1706],[126.7,1.6629]]]
["bitfinex","SOLUSD",1743552540188,[[126.61,18.933972],[126.6,7.08],[126.58,47.6504],[126.57,136.9]],[[126.62,0.03],[126.67,7.9247],[126.68,0.063],[126.69,26.1706],[126.7,1.6629]]]
["bitfinex","SOLUSD",1743552540189,[[126.61,98.859872],[126.6,7.08],[126.58,47.6504],[126.57,137.4],[126.56,47.4218]],[[126.62,0.03],[126.67,0.03],[126.68,7.957],[126.69,15.79581147],[126.7,1.6629]]]
["bitfinex","SOLUSD",1743552540592,[[126.61,98.859872],[126.6,7.08],[126.58,47.6504],[126.57,137.4],[126.56,56.18814785]],[[126.62,0.03],[126.67,7.9246],[126.68,0.063],[126.69,15.79581147],[126.7,1.6629]]]
["bitfinex","SOLUSD",1743552541089,[[126.61,98.859872],[126.6,7.08],[126.58,47.6504],[126.57,136.9],[126.56,56.68814785]],[[126.62,0.03],[126.67,7.9246],[126.68,0.063],[126.69,15.79581147],[126.7,1.6629]]]
["bitfinex","SOLUSD",1743552541493,[[126.61,98.859872],[126.6,7.08],[126.58,47.6504],[126.57,137.4],[126.56,56.18814785]],[[126.62,0.03],[126.67,7.9246],[126.68,0.063],[126.69,15.79581147],[126.7,1.6629]]]
["bitfinex","SOLUSD",1743552541715,[[126.61,106.758072],[126.6,7.08],[126.58,39.7503],[126.57,137.4],[126.56,56.18814785]],[[126.62,0.03],[126.67,0.03],[126.68,7.9569],[126.69,21.02427767],[126.7,1.6629]]]
["bitfinex","SOLUSD",1743552542417,[[126.61,106.758072],[126.6,7.08],[126.58,39.7503],[126.57,137.4],[126.56,48.27214785]],[[126.62,0.03],[126.67,0.03],[126.68,7.9569],[126.69,14.58707767],[126.7,1.6629]]]
["bitfinex","SOLUSD",1743552542596,[[126.62,79.8959],[126.61,34.611872],[126.6,27.08],[126.58,0.5],[126.57,136.9]],[[126.67,0.03],[126.68,0.063],[126.69,7.8935],[126.7,16.24997767],[126.71,19.7931]]]
["bitfinex","SOLUSD",1743552542799,[[126.63,18.933972],[126.62,79.8959],[126.61,15.6779],[126.6,164.48],[126.59,39.4958]],[[126.67,0.03],[126.68,0.063],[126.7,0.063],[126.71,0.063],[126.72,14.58707767]]]
["bitfinex","SOLUSD",1743552543013,[[126.64,7.06],[126.63,18.933972],[126.62,80.3959],[126.61,35.4235],[126.6,156.9]],[[126.67,0.03],[126.68,0.063],[126.7,0.063],[126.71,7.9554],[126.72,14.58707767]]]
["bitfinex","SOLUSD",1743552543314,[[126.64,7.06],[126.63,18.933972],[126.62,79.8959],[126.61,35.4235],[126.6,157.4]],[[126.67,0.03],[126.68,0.063],[126.7,7.9556],[126.71,0.063],[126.72,14.58707767]]]
["bitfinex","SOLUSD",1743552544015,[[126.66,18.64964886],[126.65,7.8957],[126.64,7.06],[126.63,18.933972],[126.62,79.8959]],[[126.67,0.03],[126.68,0.063],[126.7,0.063],[126.71,7.955],[126.72,14.58707767]]]
["bitfinex","SOLUSD",1743552544185,[[126.66,98.54554886],[126.65,7.8957],[126.64,7.06],[126.63,0.28432314],[125.58,688.39]],[[126.67,0.03],[126.68,0.063],[126.7,0.063],[126.71,7.955],[126.72,14.58707767]]]
["bitfinex","SOLUSD",1743552544391,[[126.66,98.54554886],[126.65,7.8957],[126.64,7.06],[126.63,0.28432314],[126.53,89.33877728]],[[126.67,0.03],[126.68,0.063],[126.7,0.063],[126.71,7.955],[126.72,14.58707767]]]
["bitfinex","SOLUSD",1743552544909,[[126.66,98.54554886],[126.65,7.8957],[126.64,7.06],[126.63,0.28432314],[126.61,28.0253]],[[126.67,0.03],[126.68,0.063],[126.7,0.063],[126.71,7.955],[126.72,14.58707767]]]
["bitfinex","SOLUSD",1743552545118,[[126.66,98.54554886],[126.65,7.8957],[126.64,7.06],[126.63,0.28432314],[126.61,27.5883]],[[126.67,0.03],[126.68,0.063],[126.7,0.063],[126.71,7.955],[126.72,14.58707767]]]
["bitfinex","SOLUSD",1743552545309,[[126.66,98.54554886],[126.65,7.8957],[126.64,7.06],[126.63,0.28432314],[126.61,28.0883]],[[126.67,0.03],[126.68,0.063],[126.7,0.063],[126.71,7.955],[126.72,14.58707767]]]
["bitfinex","SOLUSD",1743552545508,[[126.66,98.54554886],[126.65,7.8957],[126.64,7.06],[126.63,0.28432314],[126.61,27.5883]],[[126.67,0.03],[126.68,0.063],[126.7,0.063],[126.71,7.955],[126.72,14.58707767]]]
["bitfinex","SOLUSD",1743552546019,[[126.66,98.54554886],[126.65,7.8957],[126.64,7.06],[126.63,0.28432314],[126.61,28.0883]],[[126.67,0.03],[126.68,0.063],[126.7,0.063],[126.71,7.955],[126.72,14.58707767]]]
["bitfinex","SOLUSD",1743552546192,[[126.66,106.724972],[126.64,7.06],[126.63,39.742],[126.62,2.07857269],[126.61,7.8427]],[[126.67,0.03],[126.68,0.063],[126.7,0.063],[126.71,0.063],[126.73,6.4364]]]
["bitfinex","SOLUSD",1743552546815,[[126.66,106.724972],[126.64,7.06],[126.63,39.742],[126.62,2.07857269],[126.61,7.8427]],[[126.67,0.03],[126.68,0.063],[126.7,0.063],[126.71,0.063],[126.76,13.647]]]
["bitfinex","SOLUSD",1743552547510,[[126.66,106.724972],[126.64,7.06],[126.63,39.742],[126.62,2.07857269],[126.61,7.8427]],[[126.67,0.03],[126.68,0.063],[126.7,0.063],[126.71,0.063],[126.73,7.8907]]]
["bitfinex","SOLUSD",1743552548011,[[126.66,106.724972],[126.64,7.06],[126.63,176.642],[126.62,41.56547269],[126.61,40.28904785]],[[126.67,0.03],[126.68,0.063],[126.7,0.063],[126.71,0.063],[126.73,7.8907]]]
["bitfinex","SOLUSD",1743552548204,[[126.66,106.724972],[126.64,8.6382305],[126.63,177.142],[126.62,39.4869],[126.61,40.28904785]],[[126.67,0.03],[126.68,0.063],[126.7,0.063],[126.71,0.063],[126.73,7.8907]]]
["bitfinex","SOLUSD",1743552548408,[[126.66,106.724972],[126.64,8.6382305],[126.63,177.142],[126.62,39.4869],[126.61,16.60904785]],[[126.67,0.03],[126.68,0.063],[126.7,0.063],[126.71,0.063],[126.73,7.8907]]]
["bitfinex","SOLUSD",1743552548611,[[126.66,106.724972],[126.64,8.6382305],[126.63,177.142],[126.62,63.1669],[126.61,16.60904785]],[[126.67,0.03],[126.68,0.063],[126.7,0.063],[126.71,0.063],[126.73,7.8907]]]
["bitfinex","SOLUSD",1743552550218,[[126.66,106.724972],[126.64,8.6382305],[126.63,177.142],[126.62,63.1669],[126.61,16.60904785]],[[126.67,0.03],[126.68,0.063],[126.7,0.063],[126.71,0.063],[126.74,9.516]]]
["bitfinex","SOLUSD",1743552550620,[[126.66,106.724972],[126.64,8.6382305],[126.63,177.142],[126.62,63.1669],[126.61,16.60904785]],[[126.67,0.03],[126.68,0.063],[126.7,0.063],[126.71,0.063],[126.74,24.10307767]]]
["bitfinex","SOLUSD",1743552553515,[[126.66,106.724972],[126.64,8.6382305],[126.63,176.642],[126.62,63.6669],[126.61,16.60904785]],[[126.67,0.03],[126.68,0.063],[126.7,0.063],[126.71,0.063],[126.74,9.516]]]
["bitfinex","SOLUSD",1743552553719,[[126.66,106.724972],[126.64,8.6382305],[126.63,177.142],[126.62,63.1669],[126.61,16.60904785]],[[126.67,0.03],[126.68,0.063],[126.7,0.063],[126.71,0.063],[126.74,9.516]]]
["bitfinex","SOLUSD",1743552553921,[[126.66,106.724972],[126.64,8.6382305],[126.63,177.142],[126.62,63.1669],[126.61,16.60904785]],[[126.67,0.03],[126.68,0.063],[126.7,0.063],[126.71,0.063],[126.74,24.10307767]]]
["bitfinex","SOLUSD",1743552554723,[[126.66,106.724972],[126.65,20.0],[126.64,8.6382305],[126.63,180.822],[126.62,39.4869]],[[126.67,0.03],[126.68,0.063],[126.7,0.063],[126.71,0.063],[126.74,9.516]]]
["bitfinex","SOLUSD",1743552554923,[[126.66,114.697372],[126.65,20.5],[126.64,8.6382305],[126.63,180.322],[126.62,39.4869]],[[126.67,0.03],[126.68,0.063],[126.7,0.063],[126.71,0.063],[126.74,9.516]]]
["bitfinex","SOLUSD",1743552556225,[[126.66,114.697372],[126.65,20.0],[126.64,9.1382305],[126.63,180.322],[126.62,39.4869]],[[126.67,0.03],[126.68,0.063],[126.7,0.063],[126.71,0.063],[126.74,9.516]]]
["bitfinex","SOLUSD",1743552556529,[[126.66,114.697372],[126.65,20.5],[126.64,8.6382305],[126.63,180.322],[126.62,39.4869]],[[126.67,0.03],[126.68,0.063],[126.7,0.063],[126.71,0.063],[126.74,9.516]]]
["bitfinex","SOLUSD",1743552558319,[[126.67,106.41004886],[126.66,8.25672314],[126.65,40.2387],[126.64,8.6382305],[126.63,160.58]],[[126.68,0.063],[126.7,0.063],[126.71,0.063],[126.74,9.516],[126.79,46.26361869]]]
["bitfinex","SOLUSD",1743552558521,[[126.67,106.41004886],[126.66,8.25672314],[126.65,39.7387],[126.64,7.06],[126.63,161.08]],[[126.68,0.063],[126.7,0.063],[126.71,0.063],[126.74,9.516],[126.79,46.26361869]]]
["bitfinex","SOLUSD",1743552558720,[[126.67,105.799872],[126.66,7.8948],[126.63,208.0165],[126.62,0.5],[126.56,79.43774449]],[[126.68,0.063],[126.7,0.063],[126.71,0.063],[126.74,24.10307767],[126.75,0.063]]]
["bitfinex","SOLUSD",1743552558904,[[126.67,98.51554886],[126.65,8.03766157],[126.63,184.3365],[126.61,20.10772196],[126.59,266.8358]],[[126.68,0.063],[126.7,0.063],[126.71,0.063],[126.72,14.58707767],[126.74,29.2414]]]
["bitfinex","SOLUSD",1743552559107,[[126.67,79.8659],[126.64,14.8962],[126.63,138.68492314],[126.61,49.07474785],[126.6,6.1938]],[[126.68,0.063],[126.7,0.063],[126.71,14.65007767],[126.74,36.2414],[126.77,81.1]]]
["bitfinex","SOLUSD",1743552559408,[[126.67,79.8659],[126.65,26.54524886],[126.64,7.0],[126.63,138.68492314],[126.61,49.07474785]],[[126.68,0.063],[126.7,0.063],[126.71,0.063],[126.72,14.58707767],[126.74,75.6922]]]
["bitfinex","SOLUSD",1743552560128,[[126.67,79.8659],[126.65,26.54524886],[126.64,7.0],[126.63,138.68492314],[126.62,19.7429]],[[126.68,0.063],[126.7,0.063],[126.71,0.063],[126.72,14.58707767],[126.74,75.6922]]]
["bitfinex","SOLUSD",1743552560329,[[126.67,87.7604],[126.65,18.64964886],[126.64,7.0],[126.63,158.68492314],[126.61,9.32934785]],[[126.68,0.063],[126.7,0.063],[126.71,0.063],[126.73,14.58707767],[126.74,28.3511]]]
["bitfinex","SOLUSD",1743552560627,[[126.67,87.7604],[126.65,18.64964886],[126.64,7.0],[126.63,158.68492314],[126.62,0.5]],[[126.68,0.063],[126.7,0.063],[126.71,0.063],[126.73,14.58707767],[126.74,28.3511]]]
["bitfinex","SOLUSD",1743552561734,[[126.67,87.7604],[126.65,18.64964886],[126.64,26.7407],[126.63,158.68492314],[126.62,0.5]],[[126.68,0.063],[126.7,0.063],[126.71,0.063],[126.73,17.21969084],[126.74,28.3511]]]
["bitfinex","SOLUSD",1743552562432,[[126.67,87.7604],[126.65,18.64964886],[126.64,26.7407],[126.63,158.68492314],[126.62,0.5]],[[126.68,0.063],[126.7,0.063],[126.71,0.063],[126.72,9.32899084],[126.73,7.8907]]]
["bitfinex","SOLUSD",1743552562634,[[126.67,79.8659],[126.66,7.8949],[126.65,18.64964886],[126.64,26.7407],[126.63,158.68492314]],[[126.68,0.063],[126.7,0.063],[126.71,0.063],[126.72,9.32899084],[126.73,7.8907]]]
["bitfinex","SOLUSD",1743552563936,[[126.67,79.8659],[126.66,7.8949],[126.65,18.64964886],[126.64,26.7407],[126.63,158.68492314]],[[126.68,0.063],[126.7,0.063],[126.71,7.955],[126.72,9.32899084],[126.78,37.87896336]]]
["bitfinex","SOLUSD",1743552564137,[[126.67,87.7604],[126.65,18.64964886],[126.64,26.7407],[126.63,158.68492314],[109.5,0.5]],[[126.68,0.063],[126.7,0.063],[126.71,7.955],[126.72,9.32899084],[126.78,37.37896336]]]
["bitfinex","SOLUSD",1743552564313,[[126.67,87.7604],[126.65,18.64964886],[126.64,26.7407],[126.63,158.68492314],[109.5,0.5]],[[126.68,0.063],[126.7,0.063],[126.71,7.955],[126.72,9.32899084],[126.78,37.87896336]]]
["bitfinex","SOLUSD",1743552564513,[[126.67,87.7604],[126.65,18.64964886],[126.64,26.7407],[126.63,158.68492314],[109.5,0.5]],[[126.68,0.063],[126.7,0.063],[126.71,7.955],[126.72,9.32899084],[126.78,37.37896336]]]
["bitfinex","SOLUSD",1743552564817,[[126.67,87.7604],[126.65,18.64964886],[126.64,26.7407],[126.63,158.68492314],[109.5,0.5]],[[126.68,0.063],[126.7,0.063],[126.71,7.955],[126.72,9.32899084],[126.78,37.87896336]]]
["bitfinex","SOLUSD",1743552565023,[[126.67,87.7604],[126.65,18.64964886],[126.64,26.7407],[126.63,158.68492314],[126.45,73.75476876]],[[126.68,0.063],[126.7,0.063],[126.71,7.955],[126.72,9.32899084],[126.78,37.87896336]]]
["bitfinex","SOLUSD",1743552566034,[[126.67,79.8659],[126.66,7.8948],[126.65,18.64964886],[126.64,26.7407],[126.63,158.68492314]],[[126.68,0.063],[126.7,0.063],[126.71,7.955],[126.72,9.32899084],[126.78,37.87896336]]]
["bitfinex","SOLUSD",1743552566232,[[126.67,79.8659],[126.63,158.68492314],[126.59,290.5158],[126.53,10.30439697],[126.52,371.29298729]],[[126.68,0.063],[126.7,0.063],[126.71,7.955],[126.72,9.32899084],[126.78,37.87896336]]]
["bitfinex","SOLUSD",1743552566233,[[126.67,79.8659],[126.63,158.68492314],[126.59,290.5158],[126.53,10.30439697],[126.52,371.29298729]],[[126.68,0.063],[126.7,0.063],[126.71,7.955],[126.72,9.32899084],[126.74,8.6257]]]
["bitfinex","SOLUSD",1743552566536,[[126.65,79.8659],[126.61,7.34732314],[126.59,365.7443],[126.58,20.5],[126.56,63.1858]],[[126.68,0.063],[126.7,0.063],[126.71,7.955],[126.72,9.32899084],[126.74,8.6257]]]
["bitfinex","SOLUSD",1743552566537,[[126.65,79.8659],[126.61,7.34732314],[126.59,365.7443],[126.58,20.5],[126.56,63.1858]],[[126.68,10.95619084],[126.7,6.5485],[126.71,7.955],[126.72,37.31596336],[126.73,39.73932314]]]
["bitfinex","SOLUSD",1743552566847,[[126.65,79.8659],[126.63,18.64964886],[126.61,7.34732314],[126.59,365.7443],[126.58,20.5]],[[126.68,10.95619084],[126.7,6.5485],[126.71,7.955],[126.72,37.31596336],[126.73,39.73932314]]]
["bitfinex","SOLUSD",1743552567039,[[126.65,79.8659],[126.63,18.64964886],[126.61,15.24522314],[126.6,25.9406],[126.59,365.7443]],[[126.68,10.95619084],[126.7,6.5485],[126.71,27.685],[126.72,37.31596336],[126.73,39.73932314]]]
["bitfinex","SOLUSD",1743552567229,[[126.63,18.64964886],[126.61,87.21322314],[126.6,14.0924],[126.59,365.7443],[126.48,0.063]],[[126.68,10.95619084],[126.7,6.5485],[126.71,27.685],[126.72,37.31596336],[126.73,39.73932314]]]
["bitfinex","SOLUSD",1743552567418,[[126.63,98.51554886],[126.61,7.34732314],[126.6,14.0924],[126.59,365.7443],[126.57,20.2505]],[[126.68,10.95619084],[126.7,6.5485],[126.71,27.685],[126.72,37.31596336],[126.73,39.73932314]]]
["bitfinex","SOLUSD",1743552567618,[[126.63,98.51554886],[126.61,7.34732314],[126.6,7.8986],[126.59,365.7443],[126.57,26.4817]],[[126.67,9.32899084],[126.68,1.6272],[126.7,6.5485],[126.71,27.685],[126.72,37.31596336]]]
["bitfinex","SOLUSD",1743552567819,[[126.63,98.51554886],[126.61,7.34732314],[126.6,7.8986],[126.59,138.4043],[126.57,26.4817]],[[126.67,9.32899084],[126.68,1.6272],[126.7,13.5485],[126.71,27.685],[126.72,37.31596336]]]
["bitfinex","SOLUSD",1743552568634,[[126.63,79.8659],[126.61,0.063],[126.59,146.3035],[126.57,25.9817],[126.56,20.5]],[[126.66,7.8951],[126.67,9.32899084],[126.68,1.6272],[126.7,13.83282314],[126.71,0.063]]]
["bitfinex","SOLUSD",1743552568936,[[126.65,0.063],[126.61,79.9289],[126.6,18.64964886],[126.59,14.8992],[126.58,0.28432314]],[[126.66,7.8951],[126.68,1.6272],[126.7,53.29722314],[126.71,0.063],[126.72,118.41596336]]]
["bitfinex","SOLUSD",1743552569147,[[126.65,0.063],[126.61,79.9289],[126.6,18.64964886],[126.59,14.8992],[126.58,0.28432314]],[[126.66,17.22409084],[126.68,1.6272],[126.7,53.29722314],[126.71,0.063],[126.72,118.41596336]]]
["bitfinex","SOLUSD",1743552569722,[[126.65,0.063],[126.61,79.9289],[126.6,18.64964886],[126.59,7.0],[126.58,0.28432314]],[[126.66,7.8951],[126.67,14.59339836],[126.68,21.3631],[126.7,53.29722314],[126.71,0.063]]]
["bitfinex","SOLUSD",1743552570034,[[126.65,0.063],[126.62,18.64964886],[126.61,88.11142314],[126.59,7.0],[126.58,157.68432314]],[[126.68,1.6272],[126.69,22.48689836],[126.7,13.5485],[126.71,0.063],[126.72,14.59339836]]]
["bitfinex","SOLUSD",1743552570337,[[126.65,0.063],[126.62,18.64964886],[126.61,88.11142314],[126.59,7.0],[126.58,157.4]],[[126.68,1.6272],[126.69,7.8935],[126.7,21.14189836],[126.71,0.063],[126.73,46.73932314]]]
["bitfinex","SOLUSD",1743552570552,[[126.65,0.063],[126.62,18.64964886],[126.61,109.40622314],[126.59,7.0],[126.58,157.4]],[[126.68,1.6272],[126.69,7.8935],[126.7,21.14189836],[126.71,0.063],[126.72,19.7289]]]
["bitfinex","SOLUSD",1743552570752,[[126.66,18.64964886],[126.65,79.9289],[126.63,14.897],[126.62,18.64964886],[126.61,21.64212314]],[[126.68,1.6272],[126.69,7.8935],[126.7,6.5485],[126.71,14.65639836],[126.72,19.7289]]]
["bitfinex","SOLUSD",1743552571052,[[126.66,18.64964886],[126.65,79.9289],[126.63,14.897],[126.61,22.39652314],[126.6,10.34492591]],[[126.68,0.063],[126.7,14.4412],[126.71,0.063],[126.72,16.10099836],[126.74,26.7887]]]
["bitfinex","SOLUSD",1743552571431,[[126.66,18.64964886],[126.65,79.9289],[126.63,34.6395],[126.61,22.39652314],[126.6,8.76634785]],[[126.68,0.063],[126.7,14.4412],[126.71,0.063],[126.72,16.10099836],[126.74,26.7887]]]
["bitfinex","SOLUSD",1743552571655,[[126.66,18.64964886],[126.65,79.9289],[126.63,34.6395],[126.61,22.39652314],[126.6,8.76634785]],[[126.68,0.063],[126.7,14.4412],[126.71,0.063],[126.72,16.10099836],[126.73,19.7282]]]
["bitfinex","SOLUSD",1743552573652,[[126.66,26.54424886],[126.65,79.9289],[126.63,26.7425],[126.61,22.39652314],[126.6,8.76634785]],[[126.68,0.063],[126.7,6.5485],[126.71,7.9552],[126.72,16.10099836],[126.73,19.7282]]]
["bitfinex","SOLUSD",1743552573847,[[126.66,106.41014886],[126.65,0.063],[126.64,0.28432314],[126.63,26.7425],[126.61,159.29652314]],[[126.68,0.063],[126.7,6.5485],[126.71,7.9552],[126.72,16.10099836],[126.73,19.7282]]]
["bitfinex","SOLUSD",1743552574164,[[126.66,106.41014886],[126.65,0.063],[126.64,0.28432314],[126.63,26.7425],[126.61,159.0122]],[[126.68,0.063],[126.7,6.5485],[126.71,7.9552],[126.72,16.10099836],[126.73,19.7282]]]
["bitfinex","SOLUSD",1743552575260,[[126.66,106.41014886],[126.65,0.063],[126.64,0.28432314],[126.63,26.7425],[126.61,159.0122]],[[126.68,0.063],[126.7,14.4412],[126.71,0.063],[126.72,16.10099836],[126.73,19.7282]]]
["bitfinex","SOLUSD",1743552575554,[[126.66,98.51554886],[126.65,7.9586],[126.64,0.28432314],[126.63,26.7425],[126.61,158.5122]],[[126.68,0.063],[126.7,14.4412],[126.71,0.063],[126.72,16.10099836],[126.73,19.7282]]]
["bitfinex","SOLUSD",1743552575948,[[126.66,106.41054886],[126.65,0.063],[126.64,0.28432314],[126.63,26.7425],[126.61,159.0122]],[[126.68,0.063],[126.7,6.5485],[126.71,7.9552],[126.72,16.10099836],[126.73,19.7282]]]
["bitfinex","SOLUSD",1743552576354,[[126.66,106.41054886],[126.65,0.063],[126.64,0.28432314],[126.63,26.7425],[126.61,159.0122]],[[126.68,0.063],[126.7,6.5485],[126.71,7.9552],[126.72,1.5076],[126.73,19.7282]]]
["bitfinex","SOLUSD",1743552576669,[[126.66,106.41054886],[126.65,0.063],[126.64,0.28432314],[126.63,26.7425],[126.61,159.0122]],[[126.68,0.063],[126.7,6.5485],[126.71,7.9552],[126.72,16.10099836],[126.73,19.7282]]]
["bitfinex","SOLUSD",1743552576845,[[126.66,106.41054886],[126.65,0.063],[126.64,0.28432314],[126.63,26.7425],[126.61,159.0122]],[[126.68,0.063],[126.7,14.4412],[126.71,0.063],[126.72,16.10099836],[126.73,19.7282]]]
["bitfinex","SOLUSD",1743552578956,[[126.66,98.51554886],[126.65,7.9585],[126.64,0.28432314],[126.63,26.7425],[126.61,158.5122]],[[126.68,0.063],[126.7,14.4412],[126.71,14.65639836],[126.72,1.5076],[126.73,19.7282]]]
["bitfinex","SOLUSD",1743552579160,[[126.66,98.51554886],[126.65,0.063],[126.64,0.28432314],[126.63,7.0],[126.61,178.2575]],[[126.68,0.063],[126.7,29.03459836],[126.71,0.063],[126.72,21.2372],[126.77,0.5]]]
["bitfinex","SOLUSD",1743552579650,[[126.66,98.51554886],[126.65,0.063],[126.64,0.28432314],[126.63,7.0],[126.61,178.2575]],[[126.68,0.063],[126.69,14.59339836],[126.7,14.4412],[126.71,0.063],[126.72,35.83059836]]]
["bitfinex","SOLUSD",1743552579845,[[126.65,0.063],[126.64,79.8659],[126.62,7.8973],[126.61,136.963],[126.6,8.76634785]],[[126.68,14.65639836],[126.7,14.4412],[126.71,7.043],[126.72,35.83059836]]]
["bitfinex","SOLUSD",1743552579846,[[126.65,0.063],[126.64,79.8659],[126.62,7.8973],[126.61,136.963],[126.6,8.76634785]],[[126.68,14.65639836],[126.7,14.4412],[126.71,7.043],[126.72,16.3853215],[126.73,39.455]]]
["bitfinex","SOLUSD",1743552580161,[[126.65,0.063],[126.64,79.8659],[126.62,18.64964886],[126.61,144.8609],[126.6,7.26432314]],[[126.67,16.23859836],[126.68,0.063],[126.7,34.1728],[126.71,7.043],[126.72,14.8777215]]]
["bitfinex","SOLUSD",1743552581146,[[126.65,0.063],[126.64,79.8659],[126.62,26.54704886],[126.61,136.963],[126.6,7.26432314]],[[126.67,9.54],[126.68,14.65639836],[126.7,26.2801],[126.71,7.043],[126.72,14.8777215]]]
["bitfinex","SOLUSD",1743552584654,[[126.65,0.063],[126.64,79.8659],[126.62,26.54704886],[126.61,0.063],[126.6,7.26432314]],[[126.67,9.54],[126.68,14.65639836],[126.7,26.2801],[126.71,7.043],[126.72,14.8777215]]]
["bitfinex","SOLUSD",1743552586865,[[126.65,0.063],[126.64,79.8659],[126.62,18.64964886],[126.61,7.961],[126.6,7.26432314]],[[126.67,9.54],[126.68,14.65639836],[126.7,26.2801],[126.71,7.043],[126.72,14.8777215]]]
["bitfinex","SOLUSD",1743552587058,[[126.65,0.063],[126.61,79.9289],[126.6,14.8787],[126.57,184.4559],[126.56,227.32]],[[126.67,24.13339836],[126.68,0.063],[126.69,19.7343],[126.7,6.5485],[126.71,7.043]]]
["bitfinex","SOLUSD",1743552587255,[[126.65,0.063],[126.61,79.9289],[126.6,33.52834886],[126.58,0.28432314],[126.57,184.4559]],[[126.66,14.59339836],[126.67,9.54],[126.68,0.063],[126.69,19.7343],[126.7,6.5485]]]
["bitfinex","SOLUSD",1743552587856,[[126.65,0.063],[126.61,79.9289],[126.6,33.52834886],[126.58,0.28432314],[126.57,164.4559]],[[126.66,14.59339836],[126.67,9.54],[126.68,0.063],[126.69,19.7343],[126.7,6.5485]]]
["bitfinex","SOLUSD",1743552588161,[[126.65,0.063],[126.61,79.9289],[126.6,26.54834886],[126.58,0.28432314],[126.57,171.3959]],[[126.66,14.59339836],[126.67,16.48],[126.68,0.063],[126.69,19.7343],[126.7,46.0126]]]
["bitfinex","SOLUSD",1743552588365,[[126.65,0.063],[126.61,79.9289],[126.6,18.64964886],[126.59,7.8992],[126.58,0.28432314]],[[126.66,14.59339836],[126.67,16.48],[126.68,0.063],[126.69,19.7343],[126.7,46.0126]]]
["bitfinex","SOLUSD",1743552588969,[[126.65,0.063],[126.61,79.9289],[126.58,7.8998],[126.57,144.7042],[126.56,7.22432314]],[[126.66,14.59339836],[126.67,16.48],[126.68,0.063],[126.69,19.7343],[126.7,46.0126]]]
["bitfinex","SOLUSD",1743552588970,[[126.65,0.063],[126.61,79.9289],[126.58,7.8998],[126.57,144.7042],[126.56,7.22432314]],[[126.66,22.48849836],[126.67,8.5852],[126.68,0.063],[126.69,20.01862314],[126.7,46.0126]]]
["bitfinex","SOLUSD",1743552589469,[[126.65,0.063],[126.61,79.9289],[126.59,7.8994],[126.57,144.7042],[126.56,7.22432314]],[[126.66,22.48849836],[126.67,8.5852],[126.68,0.063],[126.69,20.01862314],[126.7,46.0126]]]
["bitfinex","SOLUSD",1743552589671,[[126.65,0.063],[126.61,79.9289],[126.59,7.8994],[126.57,144.7042],[126.56,7.22432314]],[[126.66,17.23579538],[126.67,8.5852],[126.68,0.063],[126.69,20.01862314],[126.7,46.0126]]]
["bitfinex","SOLUSD",1743552590169,[[126.65,0.063],[126.61,79.9289],[126.6,7.8987],[126.57,151.6442],[126.56,20.03662314]],[[126.66,17.23579538],[126.67,8.5852],[126.68,0.063],[126.69,20.01862314],[126.7,46.0126]]]
["bitfinex","SOLUSD",1743552590468,[[126.65,0.063],[126.61,0.063],[126.6,7.8987],[126.59,79.8659],[126.57,14.7442]],[[126.66,17.23579538],[126.67,8.5852],[126.68,0.063],[126.69,20.01862314],[126.7,126.6126]]]
["bitfinex","SOLUSD",1743552591679,[[126.65,0.063],[126.61,0.063],[126.59,87.7651],[126.57,14.7442],[126.53,167.70439697]],[[126.66,17.23579538],[126.67,8.5852],[126.68,0.063],[126.69,20.01862314],[126.7,126.6126]]]
["bitfinex","SOLUSD",1743552592057,[[126.65,0.063],[126.61,0.063],[126.59,87.7651],[126.57,14.7442],[126.53,167.20439697]],[[126.66,17.23579538],[126.67,8.5852],[126.68,0.063],[126.69,20.01862314],[126.7,126.6126]]]
["bitfinex","SOLUSD",1743552592264,[[126.65,0.063],[126.61,0.063],[126.59,87.7651],[126.57,14.7442],[126.53,167.70439697]],[[126.66,17.23579538],[126.67,8.5852],[126.68,0.063],[126.69,20.01862314],[126.7,127.1126]]]
["bitfinex","SOLUSD",1743552592771,[[126.65,0.063],[126.61,0.063],[126.59,87.7651],[126.57,14.7442],[126.53,167.70439697]],[[126.66,17.23579538],[126.67,8.6152],[126.68,0.063],[126.69,20.01862314],[126.7,127.1126]]]
["bitfinex","SOLUSD",1743552593282,[[126.65,0.063],[126.61,0.063],[126.59,79.8659],[126.58,7.8998],[126.57,14.7442]],[[126.66,17.23579538],[126.67,8.6152],[126.68,0.063],[126.69,20.01862314],[126.7,127.1126]]]
["bitfinex","SOLUSD",1743552593979,[[126.65,0.063],[126.61,0.063],[126.59,87.7652],[126.57,14.7442],[126.54,0.5]],[[126.66,17.23579538],[126.67,8.6152],[126.68,0.063],[126.69,20.01862314],[126.7,127.1126]]]
["bitfinex","SOLUSD",1743552594142,[[126.65,0.063],[126.61,0.063],[126.59,87.7652],[126.57,7.8042],[126.53,167.70439697]],[[126.66,17.23579538],[126.67,8.6152],[126.68,0.063],[126.69,20.01862314],[126.7,127.1126]]]
["bitfinex","SOLUSD",1743552594347,[[126.65,0.063],[126.61,0.063],[126.59,87.7652],[126.57,7.8042],[126.56,26.95662314]],[[126.66,17.23579538],[126.67,8.6152],[126.68,0.063],[126.69,20.01862314],[126.7,127.1126]]]
["bitfinex","SOLUSD",1743552595173,[[126.65,0.063],[126.61,0.063],[126.59,79.8659],[126.58,7.8999],[126.57,7.8042]],[[126.66,17.23579538],[126.67,8.6152],[126.68,0.063],[126.69,20.01862314],[126.7,127.1126]]]
["bitfinex","SOLUSD",1743552595345,[[126.61,0.063],[126.59,79.8659],[126.58,7.8999],[126.57,7.8042]],[[126.66,17.23579538],[126.67,8.6152],[126.68,0.063],[126.69,20.01862314],[126.7,127.1126]]]
["bitfinex","SOLUSD",1743552595346,[[126.61,0.063],[126.59,79.8659],[126.57,18.64964886],[126.55,0.14216157],[126.54,8.0428]],[[126.62,20.0],[126.63,20.0],[126.65,6.3496],[126.66,74.62070004],[126.67,8.6152]]]
["bitfinex","SOLUSD",1743552595546,[[126.61,0.063],[126.57,79.8659],[126.55,18.64964886],[126.54,1.5092],[126.53,156.94092314]],[[126.62,31.00299538],[126.63,6.94],[126.65,6.3496],[126.66,65.28000466],[126.67,0.53]]]
["bitfinex","SOLUSD",1743552595772,[[126.61,0.063],[126.55,98.51554886],[126.54,9.4116],[126.53,0.28432314],[126.51,41.14960786]],[[126.62,31.00299538],[126.63,6.94],[126.65,6.3496],[126.66,146.38000466],[126.67,0.03]]]
["bitfinex","SOLUSD",1743552595952,[[126.61,0.063],[126.55,98.51554886],[126.54,9.4116],[126.53,0.28432314],[126.52,7.003]],[[126.62,31.00299538],[126.63,6.94],[126.65,6.3496],[126.66,146.38000466],[126.67,0.03]]]
["bitfinex","SOLUSD",1743552596354,[[126.61,0.063],[126.55,106.41754886],[126.54,1.5092],[126.53,0.28432314],[126.52,7.003]],[[126.62,31.00299538],[126.63,6.94],[126.65,6.3496],[126.66,185.85570466],[126.67,0.03]]]
["bitfinex","SOLUSD",1743552597575,[[126.61,0.063],[126.55,106.41754886],[126.54,1.5092],[126.53,0.28432314],[126.52,7.003]],[[126.62,38.90059538],[126.63,6.94],[126.64,19.7416],[126.65,6.3496],[126.66,158.22280466]]]
["bitfinex","SOLUSD",1743552598671,[[126.61,0.063],[126.55,106.41754886],[126.54,1.5092],[126.53,0.28432314],[126.52,7.003]],[[126.62,38.90059538],[126.63,6.94],[126.64,19.7416],[126.65,6.3496],[126.66,157.72280466]]]
["bitfinex","SOLUSD",1743552598864,[[126.61,0.063],[126.55,106.41754886],[126.54,1.5092],[126.53,0.28432314],[126.52,7.003]],[[126.62,38.90059538],[126.63,6.94],[126.64,19.7416],[126.65,6.3496],[126.66,158.22280466]]]
["bitfinex","SOLUSD",1743552599562,[[126.61,0.063],[126.55,106.41754886],[126.54,1.5092],[126.53,0.28432314],[126.52,26.7614]],[[126.62,38.90059538],[126.63,6.94],[126.64,19.7416],[126.65,6.3496],[126.66,158.22280466]]]
["bitfinex","SOLUSD",1743552599756,[[126.61,0.063],[126.55,106.41754886],[126.54,1.5092],[126.53,0.28432314],[126.52,30.7926895]],[[126.62,38.90059538],[126.63,6.94],[126.64,19.7416],[126.65,6.3496],[126.66,158.22280466]]]
["bitfinex","SOLUSD",1743552601076,[[126.61,0.063],[126.55,106.41754886],[126.54,1.5092],[126.53,0.28432314],[126.52,26.7414]],[[126.62,38.90059538],[126.63,6.94],[126.64,19.7416],[126.65,6.3496],[126.66,158.22280466]]]
["bitfinex","SOLUSD",1743552601262,[[126.61,0.063],[126.55,98.51554886],[126.54,7.9023],[126.53,0.28432314],[126.52,26.7414]],[[126.62,38.90059538],[126.63,6.94],[126.64,19.7416],[126.65,6.3496],[126.66,158.22280466]]]
["bitfinex","SOLUSD",1743552601461,[[126.61,0.063],[126.55,98.51554886],[126.54,7.9023],[126.53,0.28432314],[126.52,26.7414]],[[126.62,38.90059538],[126.63,6.94],[126.64,19.7416],[126.65,6.8496],[126.66,157.72280466]]]
["bitfinex","SOLUSD",1743552602571,[[126.61,0.063],[126.55,106.41744886],[126.53,0.28432314],[126.52,26.7414],[108.47,33.33333333]],[[126.62,38.90059538],[126.63,6.94],[126.64,19.7416],[126.65,6.8496],[126.66,157.72280466]]]
["bitfinex","SOLUSD",1743552602875,[[126.61,0.063],[126.55,7.9019],[126.53,79.8659],[126.52,26.7414],[126.5,1.83152314]],[[126.62,39.18491852],[126.63,6.94],[126.64,100.3416],[126.65,25.49924886],[126.66,76.83848152]]]
["bitfinex","SOLUSD",1743552603172,[[126.61,0.063],[126.55,7.9019],[126.54,18.64964886],[126.53,99.6229],[126.52,10.88273135]],[[126.62,38.90059538],[126.63,6.94],[126.64,100.62592314],[126.65,24.99924886],[126.66,76.83848152]]]
["bitfinex","SOLUSD",1743552603471,[[126.61,0.063],[126.56,18.64964886],[126.55,7.9019],[126.54,18.64964886],[126.53,99.6229]],[[126.62,38.90059538],[126.63,6.94],[126.65,24.99924886],[126.66,76.83848152]]]
["bitfinex","SOLUSD",1743552603472,[[126.61,0.063],[126.56,18.64964886],[126.55,89.3273],[126.54,18.64964886],[126.53,0.28432314]],[[126.62,29.34069538],[126.63,7.8973],[126.65,7.8764],[126.66,37.36278152],[126.67,119.01724886]]]
["bitfinex","SOLUSD",1743552603654,[[126.61,0.063],[126.57,6.39282314],[126.56,98.51554886],[126.55,29.2164],[126.53,20.5]],[[126.64,9.34069538],[126.65,15.7724],[126.66,6.92],[126.67,19.7676],[126.68,0.34732314]]]
["bitfinex","SOLUSD",1743552603854,[[126.61,0.063],[126.57,6.39282314],[126.56,105.43554886],[126.55,29.2164],[126.53,20.5]],[[126.64,9.34069538],[126.65,15.7724],[126.66,6.92],[126.67,19.7676],[126.68,0.34732314]]]
["bitfinex","SOLUSD",1743552604056,[[126.61,0.063],[126.57,6.39282314],[126.56,105.43554886],[126.55,68.7264],[126.53,20.5]],[[126.64,9.34069538],[126.65,15.7724],[126.66,6.92],[126.67,19.7676],[126.68,0.34732314]]]
["bitfinex","SOLUSD",1743552604777,[[126.61,0.063],[126.57,6.39282314],[126.56,105.43554886],[126.55,68.7264],[126.53,20.5]],[[126.64,9.34069538],[126.65,15.8024],[126.66,6.92],[126.67,19.7676],[126.68,0.34732314]]]
["bitfinex","SOLUSD",1743552604978,[[126.61,0.063],[126.57,6.39282314],[126.56,105.43554886],[126.55,68.7264],[126.53,20.5]],[[126.64,9.34069538],[126.65,9.4528],[126.66,6.92],[126.67,19.7676],[126.68,6.53242314]]]
["bitfinex","SOLUSD",1743552605278,[[126.61,0.063],[126.57,6.39282314],[126.56,105.43554886],[126.55,68.7264],[126.53,20.5]],[[126.65,9.4528],[126.66,6.92],[126.67,19.7676],[126.68,6.53242314]]]
["bitfinex","SOLUSD",1743552605279,[[126.61,0.063],[126.59,18.64964886],[126.58,27.6504],[126.57,6.39282314],[126.56,105.43554886]],[[126.65,17.26669538],[126.66,6.92],[126.67,19.7676],[126.68,6.53242314],[126.71,227.443]]]
["bitfinex","SOLUSD",1743552605575,[[126.61,0.063],[126.59,98.51554886],[126.58,27.6504],[126.57,6.39282314],[126.56,6.92]],[[126.65,17.26669538],[126.66,6.92],[126.67,19.7676],[126.68,8.05922314],[126.71,227.443]]]
["bitfinex","SOLUSD",1743552605776,[[126.61,0.063],[126.59,98.51554886],[126.58,27.6504],[126.57,6.39282314],[126.56,6.92]],[[126.65,22.52078607],[126.66,6.92],[126.67,19.7676],[126.68,8.05922314],[126.71,227.443]]]
["bitfinex","SOLUSD",1743552605964,[[126.61,0.063],[126.59,98.51554886],[126.58,27.6504],[126.57,6.39282314],[126.56,6.92]],[[126.65,22.52078607],[126.67,19.7676],[126.68,8.05922314],[126.71,227.443]]]
["bitfinex","SOLUSD",1743552605965,[[126.61,0.063],[126.59,98.51554886],[126.58,27.6504],[126.57,6.39282314],[126.56,6.92]],[[126.65,22.52078607],[126.67,26.6876],[126.68,8.05922314],[126.71,227.443],[158.5,1027.51252]]]
["bitfinex","SOLUSD",1743552606373,[[126.61,0.063],[126.59,98.51554886],[126.58,27.6504],[126.57,6.39282314],[126.56,6.92]],[[126.65,0.03],[126.67,0.03],[126.68,8.05922314],[126.7,100.3957],[126.71,227.443]]]
["bitfinex","SOLUSD",1743552606582,[[126.61,79.9289],[126.6,1.6077],[126.59,18.64964886],[126.58,27.6504],[126.57,6.39282314]],[[126.65,0.03],[126.67,0.03],[126.68,16.18458607],[126.69,6.92],[126.7,100.68002314]]]
["bitfinex","SOLUSD",1743552606776,[[126.61,79.9289],[126.6,1.6077],[126.59,18.64964886],[126.58,27.6504],[126.57,6.39282314]],[[126.65,0.03],[126.67,0.03],[126.68,16.18458607],[126.7,100.68002314],[126.8,93.45721974]]]
["bitfinex","SOLUSD",1743552606967,[[126.61,79.9289],[126.6,1.6077],[126.59,18.64964886],[126.58,27.6504],[126.57,6.39282314]],[[126.65,0.03],[126.67,0.03],[126.68,16.18458607],[126.69,6.92],[126.7,100.68002314]]]
["bitfinex","SOLUSD",1743552607294,[[126.62,7.8976],[126.61,79.9289],[126.6,1.6077],[126.59,18.64964886],[126.58,19.7503]],[[126.65,0.03],[126.67,7.9247],[126.68,16.18458607],[126.69,6.92],[126.7,100.68002314]]]
["bitfinex","SOLUSD",1743552607580,[[126.62,7.8976],[126.61,79.9289],[126.6,1.6077],[126.59,18.64964886],[126.58,19.7503]],[[126.65,0.03],[126.67,22.51948607],[126.68,1.5898],[126.69,6.92],[126.7,100.68002314]]]
["bitfinex","SOLUSD",1743552609276,[[126.61,87.8269],[126.6,1.6077],[126.59,18.64964886],[126.58,19.7503],[126.47,12.32246146]],[[126.65,0.03],[126.67,22.51948607],[126.68,1.5898],[126.69,6.92],[126.7,100.68002314]]]
["bitfinex","SOLUSD",1743552609582,[[126.61,79.9289],[126.6,9.5063],[126.59,18.64964886],[126.58,19.7503],[126.56,6.92]],[[126.65,0.03],[126.66,14.59478607],[126.67,7.9247],[126.68,1.5898],[126.69,26.6544]]]
["bitfinex","SOLUSD",1743552611182,[[126.61,87.8271],[126.6,1.6077],[126.59,18.64964886],[126.58,19.7503],[126.56,6.92]],[[126.65,0.03],[126.66,14.59478607],[126.67,7.9247],[126.68,1.5898],[126.69,26.6544]]]
["bitfinex","SOLUSD",1743552611583,[[126.61,87.8271],[126.6,1.6077],[126.59,18.64964886],[126.58,19.7503],[126.56,6.92]],[[126.65,0.03],[126.66,22.49028607],[126.67,0.03],[126.68,1.5898],[126.69,26.6544]]]
["bitfinex","SOLUSD",1743552615184,[[126.61,87.8271],[126.6,1.6077],[126.59,18.64964886],[126.58,19.7503],[126.56,6.92]],[[126.65,0.03],[126.67,22.51928607],[126.68,1.5898],[126.69,26.6544],[128.71,499.40524456]]]
["bitfinex","SOLUSD",1743552615691,[[126.61,87.8271],[126.6,1.6077],[126.59,18.64964886],[126.58,19.7503],[126.56,7.42]],[[126.65,0.03],[126.67,22.51928607],[126.68,1.5898],[126.69,26.6544],[126.73,39.455]]]
["bitfinex","SOLUSD",1743552615887,[[126.61,87.8271],[126.6,1.6077],[126.59,18.64964886],[126.58,19.7503],[126.56,7.42]],[[126.65,0.03],[126.67,22.51928607],[126.68,1.5898],[126.69,19.7344],[126.71,6.4027]]]
["bitfinex","SOLUSD",1743552616073,[[126.61,87.8271],[126.6,1.6077],[126.59,18.64964886],[126.58,19.7503],[126.56,7.42]],[[126.65,0.03],[126.67,22.51928607],[126.68,1.5898],[126.69,26.6344],[126.71,6.4027]]]
["bitfinex","SOLUSD",1743552618397,[[126.61,87.8271],[126.6,1.6077],[126.59,18.64964886],[126.58,19.7503],[126.56,6.92]],[[126.65,0.03],[126.67,22.51928607],[126.68,1.5898],[126.69,26.6344],[126.71,6.4027]]]
["bitfinex","SOLUSD",1743552618694,[[126.61,79.9289],[126.59,26.54874886],[126.57,7.93992314],[126.56,26.6733],[126.55,136.9]],[[126.65,14.62478607],[126.67,27.6608],[126.68,1.5898],[126.69,6.9],[126.7,120.41192314]]]
["bitfinex","SOLUSD",1743552618879,[[126.61,0.063],[126.58,7.9001],[126.57,81.413],[126.56,19.7533],[126.55,136.9]],[[126.63,14.59478607],[126.64,20.0],[126.65,0.03],[126.66,21.02800921],[126.67,27.94512314]]]
["bitfinex","SOLUSD",1743552619082,[[126.61,0.063],[126.57,79.8659],[126.55,7.9017],[126.54,8.49002314],[126.52,3.96273135]],[[126.62,16.19768607],[126.65,6.93],[126.66,21.02800921],[126.67,28.1608],[126.68,18.71264886]]]
["bitfinex","SOLUSD",1743552619290,[[126.61,0.063],[126.55,79.8659],[126.54,16.108],[126.52,27.00652314],[126.5,136.9]],[[126.62,16.19768607],[126.65,6.93],[126.66,102.12800921],[126.67,27.6608],[126.68,18.71264886]]]
["bitfinex","SOLUSD",1743552619789,[[126.61,0.063],[126.55,79.8659],[126.54,16.108],[126.52,27.00652314],[126.5,136.9]],[[126.62,16.19768607],[126.65,6.93],[126.66,102.12800921],[126.67,67.1334],[126.68,18.71264886]]]
["bitfinex","SOLUSD",1743552619995,[[126.61,0.063],[126.55,79.8659],[126.54,7.9023],[126.52,27.00652314],[126.51,7.783]],[[126.62,16.48200921],[126.65,26.07964886],[126.66,101.34368607],[126.67,106.606],[126.68,0.063]]]
["bitfinex","SOLUSD",1743552620368,[[126.61,0.063],[126.55,79.8659],[126.54,7.9023],[126.52,27.00652314],[126.51,7.783]],[[126.62,24.37960921],[126.64,19.7417],[126.65,26.07964886],[126.66,328.78368607],[126.67,78.9752]]]
["bitfinex","SOLUSD",1743552620792,[[126.61,0.063],[126.55,79.8659],[126.54,7.9023],[126.52,20.10652314],[126.51,7.783]],[[126.62,24.37960921],[126.64,19.7417],[126.65,26.07964886],[126.66,328.78368607],[126.67,78.9752]]]
["bitfinex","SOLUSD",1743552621091,[[126.61,0.063],[126.55,79.8659],[126.54,7.9023],[126.52,20.10652314],[126.51,14.683]],[[126.62,24.37960921],[126.64,19.7417],[126.65,26.07964886],[126.66,328.78368607],[126.67,78.9752]]]
["bitfinex","SOLUSD",1743552621880,[[126.61,0.063],[126.55,87.7677],[126.52,20.10652314],[126.51,18.61078128],[108.47,33.33333333]],[[126.62,24.37960921],[126.64,19.7417],[126.65,25.57964886],[126.66,328.78368607],[126.67,79.4752]]]
["bitfinex","SOLUSD",1743552622189,[[126.61,0.063],[126.55,87.7677],[126.52,20.10652314],[126.51,18.61078128],[126.5,137.4]],[[126.62,24.37960921],[126.64,19.7417],[126.65,25.57964886],[126.66,329.28368607],[126.67,78.9752]]]
["bitfinex","SOLUSD",1743552622577,[[126.61,0.063],[126.56,18.64964886],[126.55,87.7677],[126.52,20.10652314],[126.51,18.61078128]],[[126.62,24.09528607],[126.64,20.02602314],[126.65,25.57964886],[126.66,329.28368607],[126.67,78.9752]]]
["bitfinex","SOLUSD",1743552622778,[[126.61,0.063],[126.56,26.55084886],[126.55,79.8659],[126.52,20.10652314],[126.51,18.61078128]],[[126.62,24.09528607],[126.64,20.02602314],[126.65,25.57964886],[126.66,328.78368607],[126.67,79.4752]]]
["bitfinex","SOLUSD",1743552623175,[[126.61,0.063],[126.56,26.55084886],[126.55,79.8659],[126.53,19.7568],[126.52,0.34732314]],[[126.62,24.09528607],[126.64,20.02602314],[126.65,25.57964886],[126.66,328.78368607],[126.67,79.4752]]]
["bitfinex","SOLUSD",1743552623495,[[126.61,0.063],[126.56,26.55084886],[126.55,79.8659],[126.52,0.34732314],[126.51,78.13248128]],[[126.63,14.59478607],[126.64,7.8966],[126.65,8.585],[126.66,348.80600921],[126.67,18.67964886]]]
["bitfinex","SOLUSD",1743552623786,[[126.61,0.063],[126.56,26.55084886],[126.55,79.8659],[126.52,0.34732314],[126.51,78.13248128]],[[126.62,14.59478607],[126.64,7.8966],[126.65,8.585],[126.66,348.80600921],[126.67,18.67964886]]]
["bitfinex","SOLUSD",1743552624494,[[126.61,0.063],[126.56,26.55084886],[126.55,79.8659],[126.54,19.7552],[126.52,0.84732314]],[[126.62,14.59478607],[126.63,7.8971],[126.65,8.585],[126.66,348.80600921],[126.67,18.67964886]]]
["bitfinex","SOLUSD",1743552624783,[[126.61,0.063],[126.56,26.55084886],[126.55,80.15022314],[126.52,24.52732314],[126.46,0.063]],[[126.62,14.59478607],[126.65,8.585],[126.66,329.06800921],[126.67,0.03],[126.69,19.7344]]]
["bitfinex","SOLUSD",1743552624985,[[126.61,0.063],[126.56,46.30424886],[126.55,87.05022314],[126.54,39.511],[126.53,20.0]],[[126.65,8.585],[126.66,336.96340921],[126.67,0.03],[126.69,38.38404886],[126.7,39.5276]]]
["bitfinex","SOLUSD",1743552625194,[[126.61,0.063],[126.57,7.6701],[126.56,126.17014886],[126.55,7.18432314],[126.54,39.511]],[[126.64,14.59478607],[126.65,8.585],[126.66,14.32862314],[126.67,0.03],[126.69,118.98404886]]]
["bitfinex","SOLUSD",1743552625579,[[126.61,0.063],[126.57,7.6701],[126.56,126.17014886],[126.55,7.18432314],[126.54,39.511]],[[126.63,14.59478607],[126.65,16.4809],[126.66,20.74368607],[126.67,0.03],[126.69,118.98404886]]]
["bitfinex","SOLUSD",1743552625893,[[126.61,0.063],[126.57,7.6701],[126.56,126.17014886],[126.55,7.18432314],[126.54,39.511]],[[126.63,14.59478607],[126.65,16.4809],[126.66,20.74368607],[126.67,0.31432314],[126.69,119.48404886]]]
["bitfinex","SOLUSD",1743552626587,[[126.61,0.063],[126.59,18.64964886],[126.58,7.9001],[126.57,7.6701],[126.56,118.26894886]],[[126.63,14.59478607],[126.65,16.4809],[126.66,20.74368607],[126.67,0.31432314],[126.69,118.98404886]]]
["bitfinex","SOLUSD",1743552626793,[[126.61,0.063],[126.59,18.64964886],[126.58,7.9001],[126.57,7.6701],[126.56,99.6193]],[[126.63,14.59478607],[126.65,16.4809],[126.66,20.74368607],[126.67,0.31432314],[126.69,119.48404886]]]
["bitfinex","SOLUSD",1743552627088,[[126.61,0.063],[126.59,18.64964886],[126.58,7.9001],[126.57,7.6701],[126.56,99.6193]],[[126.63,14.59478607],[126.65,16.4809],[126.66,20.74368607],[126.67,0.31432314],[126.68,19.799]]]
["bitfinex","SOLUSD",1743552627281,[[126.61,0.063],[126.57,18.64964886],[126.56,87.7666],[126.54,1.6214],[126.53,25.7724]],[[126.62,34.59478607],[126.64,7.8963],[126.65,8.585],[126.66,20.74368607],[126.67,0.31432314]]]
["bitfinex","SOLUSD",1743552627487,[[126.61,0.063],[126.57,98.51554886],[126.54,1.6214],[126.53,25.7724],[108.72,40.0]],[[126.62,34.59478607],[126.64,7.8963],[126.65,8.585],[126.66,20.74368607],[126.67,0.81432314]]]
["bitfinex","SOLUSD",1743552627794,[[126.61,0.063],[126.57,98.51554886],[126.54,1.6214],[126.53,25.7724],[126.4,69.16984584]],[[126.62,34.59478607],[126.64,7.8963],[126.65,8.585],[126.66,20.74368607],[126.67,0.81432314]]]
["bitfinex","SOLUSD",1743552628093,[[126.61,0.063],[126.57,98.51554886],[126.56,7.901],[126.54,1.6214],[126.53,25.7724]],[[126.62,34.59478607],[126.64,7.8963],[126.65,8.585],[126.66,20.74368607],[126.67,0.81432314]]]
["bitfinex","SOLUSD",1743552628498,[[126.61,0.063],[126.57,79.8659],[126.55,26.55144886],[126.54,1.6214],[126.53,25.7724]],[[126.62,34.59478607],[126.64,27.92152314],[126.65,8.585],[126.66,39.39333493],[126.67,40.0034]]]
["bitfinex","SOLUSD",1743552628668,[[126.61,0.0001],[126.52,87.8326],[126.5,8.43986157],[126.49,0.03],[126.48,52.34553929]],[[126.62,76.02114414],[126.63,80.6],[126.64,19.7409],[126.65,9.085],[126.66,24.79854886]]]
["bitfinex","SOLUSD",1743552628875,[[126.52,87.8326],[126.5,8.43986157],[126.49,0.17216157],[126.48,52.34553929],[126.47,20.03]],[[126.59,21.5336],[126.6,6.1066],[126.62,75.76524414],[126.63,81.1],[126.65,6.93]]]
["bitfinex","SOLUSD",1743552629199,[[126.53,18.64964886],[126.52,87.8326],[126.5,8.43986157],[126.49,0.17216157],[126.48,59.24553929]],[[126.56,14.59478607],[126.59,28.4336],[126.6,20.70138607],[126.62,46.575672],[126.63,81.1]]]
["bitfinex","SOLUSD",1743552629778,[[126.53,18.64964886],[126.52,87.8326],[126.5,8.43986157],[126.49,19.93626157],[126.48,6.963]],[[126.56,14.59478607],[126.57,7.9013],[126.59,28.4336],[126.6,40.44918607],[126.62,18.933972]]]
["bitfinex","SOLUSD",1743552630085,[[126.52,79.9289],[126.51,7.9042],[126.5,6.6429],[126.49,19.93626157],[126.48,6.963]],[[126.55,14.59478607],[126.58,7.9001],[126.59,28.4336],[126.6,40.44918607],[126.62,18.933972]]]
["bitfinex","SOLUSD",1743552630296,[[126.52,0.063],[126.5,79.8659],[126.49,0.03],[126.48,0.063],[126.47,8.3277]],[[126.53,14.59478607],[126.58,7.9001],[126.59,28.4336],[126.6,20.70138607],[126.61,87.56594278]]]
["bitfinex","SOLUSD",1743552630597,[[126.52,0.063],[126.5,87.7706],[126.49,0.03],[126.48,0.063],[126.47,35.29822314]],[[126.55,14.59478607],[126.58,27.6504],[126.59,28.71792314],[126.6,20.70138607],[126.61,80.6]]]
["bitfinex","SOLUSD",1743552630770,[[126.52,0.063],[126.51,18.64964886],[126.5,87.7706],[126.49,0.03],[126.48,0.063]],[[126.55,14.59478607],[126.58,27.6504],[126.59,28.71792314],[126.6,20.70138607],[126.61,80.6]]]
["bitfinex","SOLUSD",1743552630771,[[126.52,0.063],[126.51,18.64964886],[126.5,87.7706],[126.49,0.03],[126.48,0.063]],[[126.55,14.59478607],[126.58,27.6504],[126.59,28.71792314],[126.6,60.19688607],[126.61,80.6]]]
["bitfinex","SOLUSD",1743552631172,[[126.52,0.063],[126.51,18.64964886],[126.5,87.7706],[126.49,0.03],[126.48,0.063]],[[126.55,14.59478607],[126.58,27.6504],[126.59,28.71792314],[126.6,60.19688607],[126.61,86.96960644]]]
["bitfinex","SOLUSD",1743552631875,[[126.52,0.063],[126.51,18.64964886],[126.5,87.7706],[126.49,0.03],[126.48,0.063]],[[126.55,22.49688607],[126.58,19.7503],[126.59,28.71792314],[126.6,60.19688607],[126.61,86.96960644]]]
["bitfinex","SOLUSD",1743552632197,[[126.52,0.063],[126.51,26.55394886],[126.5,79.8659],[126.49,0.03],[126.48,0.063]],[[126.55,14.59478607],[126.56,7.9016],[126.58,19.7503],[126.59,28.71792314],[126.6,60.19688607]]]
["bitfinex","SOLUSD",1743552632385,[[126.52,0.063],[126.51,26.55394886],[126.5,79.8659],[126.49,0.03],[126.48,0.063]],[[126.55,14.59478607],[126.56,7.9016],[126.58,19.7503],[126.59,28.71792314],[126.6,20.70138607]]]
["bitfinex","SOLUSD",1743552632582,[[126.52,0.063],[126.51,26.55394886],[126.5,79.8659],[126.49,0.03],[126.48,19.8275]],[[126.55,14.59478607],[126.56,7.9016],[126.58,19.7503],[126.59,28.71792314],[126.6,20.70138607]]]
["bitfinex","SOLUSD",1743552637407,[[126.52,0.063],[126.51,26.55394886],[126.5,79.8659],[126.49,0.03],[126.48,19.8275]],[[126.55,22.49678607],[126.58,19.7503],[126.59,28.71792314],[126.6,20.70138607],[157.0,2.0]]]
["bitfinex","SOLUSD",1743552637803,[[126.52,0.063],[126.51,18.64964886],[126.5,87.7708],[126.49,0.03],[126.48,19.8275]],[[126.55,22.49678607],[126.58,19.7503],[126.59,28.71792314],[126.6,20.70138607],[157.0,2.0]]]
["bitfinex","SOLUSD",1743552638105,[[126.52,0.063],[126.51,18.64964886],[126.5,87.7708],[126.49,0.03],[126.48,19.8275]],[[126.55,22.49678607],[126.58,19.7503],[126.59,28.71792314],[126.6,20.70138607],[126.61,81.1]]]
["bitfinex","SOLUSD",1743552638304,[[126.52,0.063],[126.51,26.55404886],[126.5,79.8659],[126.49,0.03],[126.48,19.8275]],[[126.56,14.59478607],[126.59,28.71792314],[126.6,40.44878607],[126.61,80.6],[126.63,39.9863]]]
["bitfinex","SOLUSD",1743552638493,[[126.52,0.063],[126.51,26.55404886],[126.5,99.6285],[126.49,0.03],[126.48,0.063]],[[126.58,22.49488607],[126.59,28.71792314],[126.6,25.854],[126.61,80.6],[126.63,39.4863]]]
["bitfinex","SOLUSD",1743552638891,[[126.54,1.93162314],[126.53,24.93484886],[126.52,79.9289],[126.51,53.21524886],[126.5,0.28432314]],[[126.64,8.2544],[126.66,105.63531407],[126.67,52.24126995],[126.69,32.44211076],[126.71,39.08456939]]]
["bitfinex","SOLUSD",1743552639095,[[126.55,18.64964886],[126.54,81.79752314],[126.53,6.2852],[126.52,0.063],[126.51,55.0656]],[[126.62,14.59478607],[126.63,14.817],[126.64,8.2544],[126.65,0.31432314],[126.66,105.63531407]]]
["bitfinex","SOLUSD",1743552639804,[[126.57,18.64964886],[126.56,7.9013],[126.54,81.79752314],[126.53,26.0419],[126.52,0.063]],[[126.62,22.49288607],[126.63,6.92],[126.64,27.9956],[126.65,0.31432314],[126.66,105.63531407]]]
["bitfinex","SOLUSD",1743552640306,[[126.57,18.64964886],[126.56,7.9013],[126.54,81.79752314],[126.53,26.0419],[126.52,0.063]],[[126.61,0.03],[126.62,22.49288607],[126.63,6.92],[126.64,27.9956],[126.65,0.31432314]]]
["bitfinex","SOLUSD",1743552641013,[[126.57,7.9007],[126.54,81.79752314],[126.53,26.0419],[126.52,0.063],[108.57,0.25551948]],[[126.61,0.03],[126.62,22.49288607],[126.63,6.92],[126.64,27.9956],[126.65,0.31432314]]]
["bitfinex","SOLUSD",1743552641512,[[126.55,26.55164886],[126.54,81.5132],[126.53,26.0419],[126.52,0.063],[126.51,66.4225]],[[126.61,14.62478607],[126.62,7.8981],[126.63,6.92],[126.64,27.9956],[126.65,0.31432314]]]
["bitfinex","SOLUSD",1743552641811,[[126.54,81.5132],[126.53,26.0419],[126.52,0.063],[126.51,66.4225]],[[126.61,14.62478607],[126.62,7.8981],[126.63,6.92],[126.64,27.9956],[126.65,0.31432314]]]
["bitfinex","SOLUSD",1743552641812,[[126.54,79.8659],[126.53,32.83794886],[126.52,0.063],[126.51,19.761],[126.5,8.82342314]],[[126.58,14.59478607],[126.61,0.03],[126.62,8.18242314],[126.63,6.92],[126.64,66.38784886]]]
["bitfinex","SOLUSD",1743552642002,[[126.54,79.8659],[126.53,32.83794886],[126.52,0.063],[126.51,19.761],[126.5,8.82342314]],[[126.58,14.59478607],[126.61,0.03],[126.62,8.18242314],[126.63,6.92],[126.64,146.98784886]]]
["bitfinex","SOLUSD",1743552642506,[[126.54,87.7684],[126.53,24.93484886],[126.52,0.063],[126.51,19.761],[126.5,8.82342314]],[[126.59,14.59478607],[126.61,0.03],[126.62,27.92652314],[126.63,6.92],[126.64,146.98784886]]]
["bitfinex","SOLUSD",1743552642894,[[126.54,87.7684],[126.53,24.93484886],[126.52,0.063],[126.51,19.761],[126.5,8.82342314]],[[126.59,22.49458607],[126.61,0.03],[126.62,20.02842314],[126.63,6.92],[126.64,146.98784886]]]
["bitfinex","SOLUSD",1743552643701,[[126.55,18.64964886],[126.54,87.7684],[126.53,24.93484886],[126.52,19.8214],[126.5,8.82342314]],[[126.6,7.899],[126.61,0.03],[126.62,20.02842314],[126.63,6.92],[126.64,107.50404886]]]
["bitfinex","SOLUSD",1743552644006,[[126.55,18.64964886],[126.54,87.7684],[126.53,6.2852],[126.52,19.8214],[126.5,8.82342314]],[[126.6,22.49378607],[126.61,0.03],[126.62,20.02842314],[126.63,6.92],[126.64,107.50404886]]]
["bitfinex","SOLUSD",1743552645311,[[126.55,26.55134886],[126.54,86.7859],[126.53,6.56952314],[126.52,0.563],[126.51,43.68]],[[126.61,0.03],[126.62,7.8977],[126.63,14.59478607],[126.64,88.8544],[126.65,19.7708]]]
["bitfinex","SOLUSD",1743552645478,[[126.55,106.41724886],[126.54,86.7859],[126.53,6.56952314],[126.52,0.563],[126.51,43.68]],[[126.61,0.03],[126.62,7.8977],[126.63,14.59478607],[126.64,88.8544],[126.65,19.7708]]]
["bitfinex","SOLUSD",1743552645479,[[126.55,106.41724886],[126.54,6.92],[126.53,6.56952314],[126.52,0.563],[126.51,43.68]],[[126.61,0.03],[126.62,7.8977],[126.63,14.59478607],[126.64,8.2544],[126.65,26.6908]]]
["bitfinex","SOLUSD",1743552645888,[[126.55,126.17224886],[126.54,6.92],[126.53,6.56952314],[126.52,0.563],[126.51,43.68]],[[126.61,0.03],[126.63,22.49198607],[126.64,8.2544],[126.65,26.6908],[126.69,39.16467437]]]
["bitfinex","SOLUSD",1743552646713,[[126.55,126.17224886],[126.54,6.92],[126.53,6.56952314],[126.52,0.063],[126.51,44.18]],[[126.61,0.03],[126.63,14.59478607],[126.64,8.2544],[126.65,26.6908],[126.68,87.48560988]]]
["bitfinex","SOLUSD",1743552647093,[[126.55,126.17224886],[126.54,6.92],[126.53,6.56952314],[126.52,0.063],[126.51,44.18]],[[126.61,0.03],[126.62,14.59478607],[126.64,8.2544],[126.65,26.6908],[126.68,87.48560988]]]
["bitfinex","SOLUSD",1743552647407,[[126.55,106.41724886],[126.54,6.92],[126.53,6.56952314],[126.52,19.8212],[126.51,43.68]],[[126.61,7.9283],[126.62,14.59478607],[126.64,8.2544],[126.65,26.6908],[126.68,87.48560988]]]
["bitfinex","SOLUSD",1743552647584,[[126.55,106.41724886],[126.54,6.92],[126.53,6.56952314],[126.52,19.8212],[126.51,20.5]],[[126.61,7.9283],[126.62,14.59478607],[126.64,8.2544],[126.65,26.6908],[126.68,87.48560988]]]
["bitfinex","SOLUSD",1743552647786,[[126.55,106.41724886],[126.54,26.6764],[126.53,6.56952314],[126.52,0.063],[126.51,20.5]],[[126.61,0.03],[126.62,22.49268607],[126.64,8.2544],[126.65,26.6908],[126.68,87.48560988]]]
["bitfinex","SOLUSD",1743552648004,[[126.55,106.41724886],[126.54,26.6764],[126.53,6.56952314],[126.52,0.563],[126.51,20.0]],[[126.61,0.03],[126.62,22.49268607],[126.64,8.2544],[126.65,26.6908],[126.68,87.48560988]]]
["bitfinex","SOLUSD",1743552648911,[[126.57,7.9007],[126.56,0.28432314],[126.55,98.51554886],[126.54,26.6764],[126.53,6.56952314]],[[126.61,0.03],[126.62,22.49268607],[126.64,8.2544],[126.65,26.6908],[126.68,87.48560988]]]
["bitfinex","SOLUSD",1743552649112,[[126.57,7.9007],[126.56,0.28432314],[126.55,98.51554886],[126.54,26.6764],[126.53,26.2852]],[[126.61,0.03],[126.63,22.49198607],[126.64,8.2544],[126.65,26.6908],[126.68,81.163]]]
["bitfinex","SOLUSD",1743552649700,[[126.58,18.64964886],[126.57,7.9007],[126.56,0.28432314],[126.55,98.51554886],[126.54,26.6764]],[[126.61,0.03],[126.62,7.8976],[126.63,14.59478607],[126.64,8.2544],[126.65,26.6908]]]
["bitfinex","SOLUSD",1743552649900,[[126.58,98.51554886],[126.57,7.9007],[126.56,0.28432314],[126.54,26.6764],[126.39,327.35581315]],[[126.61,0.03],[126.62,7.8976],[126.63,14.59478607],[126.64,8.2544],[126.65,26.6908]]]
["bitfinex","SOLUSD",1743552650316,[[126.58,98.51554886],[126.57,7.9007],[126.56,0.28432314],[126.54,26.6764],[126.45,243.661167]],[[126.61,0.03],[126.62,7.8976],[126.63,14.59478607],[126.64,8.2544],[126.65,26.6908]]]
["bitfinex","SOLUSD",1743552650490,[[126.58,98.51554886],[126.57,7.9007],[126.56,0.28432314],[126.54,26.6764],[126.45,282.70452305]],[[126.61,0.03],[126.62,7.8976],[126.63,14.59478607],[126.64,8.2544],[126.65,26.6908]]]
["bitfinex","SOLUSD",1743552651701,[[126.58,98.51554886],[126.57,7.9007],[126.56,0.28432314],[126.54,26.6764],[126.52,136.963]],[[126.61,0.03],[126.62,7.8976],[126.63,14.59478607],[126.64,8.2544],[126.65,26.6908]]]
["bitfinex","SOLUSD",1743552652011,[[126.55,18.71264886],[126.54,87.7683],[126.53,6.2852],[126.52,157.00662314],[126.5,21.6191]],[[126.59,14.59478607],[126.61,0.03],[126.62,7.8976],[126.64,8.2544],[126.65,6.95]]]
["bitfinex","SOLUSD",1743552652214,[[126.55,98.57854886],[126.54,7.9024],[126.53,6.2852],[126.52,157.00662314],[126.51,6.92]],[[126.59,14.59478607],[126.61,0.03],[126.62,27.6417],[126.64,8.2544],[126.65,6.95]]]
["bitfinex","SOLUSD",1743552652417,[[126.55,98.57854886],[126.54,7.9024],[126.53,6.2852],[126.52,157.00662314],[126.51,6.92]],[[126.59,14.59478607],[126.61,6.95],[126.62,27.6417],[126.64,8.2544],[126.65,0.03]]]
["bitfinex","SOLUSD",1743552654205,[[126.55,106.48044886],[126.53,6.2852],[126.52,157.00662314],[126.51,6.92],[108.53,0.37159091]],[[126.6,14.59478607],[126.61,6.95],[126.62,19.7441],[126.64,8.2544],[126.65,0.03]]]
["bitfinex","SOLUSD",1743552654406,[[126.55,106.48044886],[126.53,6.2852],[126.52,157.00662314],[126.51,6.92],[126.23,34.49980342]],[[126.6,14.59478607],[126.61,6.95],[126.62,19.7441],[126.64,8.2544],[126.65,0.03]]]
["bitfinex","SOLUSD",1743552655520,[[126.55,98.57854886],[126.54,7.9024],[126.53,6.2852],[126.52,157.00662314],[126.51,6.92]],[[126.6,22.49388607],[126.61,6.95],[126.62,19.7441],[126.64,8.2544],[126.65,0.03]]]
["bitfinex","SOLUSD",1743552656917,[[126.55,106.48034886],[126.53,6.2852],[126.52,157.00662314],[126.51,6.92],[108.47,33.33333333]],[[126.6,22.49388607],[126.61,6.95],[126.62,19.7441],[126.64,8.2544],[126.65,0.03]]]
["bitfinex","SOLUSD",1743552657117,[[126.55,106.48034886],[126.53,6.2852],[126.52,157.00662314],[126.51,6.92],[126.5,22.1191]],[[126.6,7.8991],[126.61,21.54478607],[126.62,19.7441],[126.64,8.2544],[126.65,0.03]]]
["bitfinex","SOLUSD",1743552657297,[[126.55,98.57854886],[126.53,6.2852],[126.52,157.00662314],[126.51,6.92],[126.5,22.1191]],[[126.6,7.8991],[126.61,21.54478607],[126.62,19.7441],[126.64,8.2544],[126.65,0.03]]]
["bitfinex","SOLUSD",1743552657720,[[126.55,98.57854886],[126.53,6.2852],[126.52,157.00662314],[126.51,6.92],[126.5,21.6191]],[[126.6,7.8991],[126.61,21.54478607],[126.62,19.7441],[126.64,8.2544],[126.65,0.03]]]
["bitfinex","SOLUSD",1743552658019,[[126.55,98.57854886],[126.54,7.9023],[126.53,6.2852],[126.52,157.00662314],[126.51,6.92]],[[126.6,22.49388607],[126.61,6.95],[126.62,19.7441],[126.64,8.2544],[126.65,0.03]]]
["bitfinex","SOLUSD",1743552659417,[[126.55,98.57854886],[126.53,6.2852],[126.52,8.25072314],[126.5,1.6191],[126.49,19.793]],[[126.58,14.59478607],[126.6,27.6463],[126.61,6.95],[126.63,0.28432314],[126.64,48.237]]]
["bitfinex","SOLUSD",1743552659601,[[126.55,98.57854886],[126.53,6.2852],[126.52,8.25072314],[126.5,1.6191],[126.49,26.693]],[[126.58,14.59478607],[126.6,27.6463],[126.61,6.95],[126.63,0.28432314],[126.64,48.237]]]
["bitfinex","SOLUSD",1743552659918,[[126.55,0.063],[126.53,79.8659],[126.52,0.063],[126.51,7.9042],[126.5,7.8509]],[[126.6,27.6463],[126.61,6.95],[126.63,0.28432314],[126.64,48.237]]]
["bitfinex","SOLUSD",1743552659919,[[126.55,0.063],[126.53,79.8659],[126.52,0.063],[126.51,7.9042],[126.5,7.8509]],[[126.57,14.59478607],[126.6,42.24108607],[126.61,6.95],[126.63,18.933972],[126.64,128.837]]]
["bitfinex","SOLUSD",1743552660119,[[126.55,0.063],[126.53,79.8659],[126.52,18.71264886],[126.51,7.9042],[126.5,7.8509]],[[126.57,14.59478607],[126.59,1.5889],[126.6,42.24108607],[126.61,6.95],[126.63,19.433972]]]
["bitfinex","SOLUSD",1743552661031,[[126.55,0.063],[126.53,79.8659],[126.52,18.71264886],[126.5,15.7557],[126.49,7.21432314]],[[126.56,22.49608607],[126.59,21.3389],[126.6,14.59478607],[126.61,46.442],[126.62,0.5]]]
["bitfinex","SOLUSD",1743552661317,[[126.55,0.063],[126.52,0.063],[126.51,18.64964886],[126.5,81.485],[126.49,0.03]],[[126.56,22.49608607],[126.57,6.9],[126.58,6.3789],[126.59,21.3389],[126.6,14.87910921]]]
["bitfinex","SOLUSD",1743552661502,[[126.55,0.063],[126.52,0.063],[126.5,79.8659],[126.49,0.03],[126.47,14.3734]],[[126.56,22.78040921],[126.57,6.9],[126.58,6.3789],[126.59,21.3389],[126.6,33.24443493]]]
["bitfinex","SOLUSD",1743552662094,[[126.55,0.063],[126.52,0.063],[126.49,18.67964886],[126.48,79.9289],[126.47,14.3734]],[[126.56,22.78040921],[126.57,6.9],[126.58,6.3789],[126.59,101.9389],[126.6,33.24443493]]]
["bitfinex","SOLUSD",1743552663025,[[126.55,0.063],[126.52,0.063],[126.49,18.67964886],[126.48,87.8352],[126.47,6.4667]],[[126.56,22.78040921],[126.57,6.9],[126.58,6.3789],[126.59,101.9389],[126.6,33.24443493]]]
["bitfinex","SOLUSD",1743552664025,[[126.55,0.063],[126.52,0.063],[126.49,18.67964886],[126.48,87.8352],[126.47,6.4667]],[[126.56,22.78040921],[126.57,6.9],[126.58,6.3789],[126.59,101.9389],[126.6,33.74443493]]]
["bitfinex","SOLUSD",1743552664726,[[126.55,0.063],[126.52,0.063],[126.49,26.58534886],[126.48,79.9289],[126.47,6.4667]],[[126.56,22.49608607],[126.57,6.9],[126.58,6.3789],[126.59,101.9389],[126.6,33.24443493]]]
["bitfinex","SOLUSD",1743552665025,[[126.55,0.063],[126.52,0.063],[126.49,26.58534886],[126.48,80.21322314],[126.47,6.4667]],[[126.56,7.9013],[126.57,21.49478607],[126.59,102.22322314],[126.6,14.59478607],[158.1,0.02]]]
["bitfinex","SOLUSD",1743552665230,[[126.55,0.063],[126.52,0.063],[126.49,26.58534886],[126.48,80.21322314],[126.47,6.4667]],[[126.56,7.9013],[126.57,21.49478607],[126.59,102.22322314],[126.6,14.59478607],[126.61,45.6887]]]
["bitfinex","SOLUSD",1743552665419,[[126.55,0.063],[126.52,0.063],[126.49,33.50534886],[126.48,80.21322314],[126.47,6.4667]],[[126.56,7.9013],[126.57,21.49478607],[126.59,102.22322314],[126.6,14.59478607],[126.61,45.6887]]]
["bitfinex","SOLUSD",1743552665822,[[126.55,0.063],[126.52,0.063],[126.49,33.50534886],[126.48,99.97802314],[126.47,6.4667]],[[126.56,7.9013],[126.57,21.49478607],[126.59,102.22322314],[126.6,14.59478607],[126.61,45.6887]]]
["bitfinex","SOLUSD",1743552666224,[[126.55,0.063],[126.52,0.063],[126.49,33.50534886],[126.48,99.97802314],[126.47,6.4667]],[[126.56,22.49608607],[126.57,6.9],[126.59,102.22322314],[126.6,14.59478607],[126.61,45.6887]]]
["bitfinex","SOLUSD",1743552666704,[[126.55,0.063],[126.52,0.063],[126.49,113.37124886],[126.48,20.11212314],[126.47,6.4667]],[[126.56,22.49608607],[126.57,6.9],[126.59,21.62322314],[126.6,14.59478607],[126.61,45.6887]]]
["bitfinex","SOLUSD",1743552668824,[[126.55,0.063],[126.52,0.063],[126.51,7.9045],[126.5,0.28432314],[126.49,125.22874886]],[[126.59,1.5889],[126.6,6.9],[126.61,25.9426],[126.62,80.6],[126.65,0.53]]]
["bitfinex","SOLUSD",1743552669024,[[126.55,0.063],[126.52,20.37044886],[126.51,87.7704],[126.5,0.28432314],[126.49,6.95]],[[126.58,14.59478607],[126.59,7.8995],[126.6,6.9],[126.61,25.9426],[126.62,82.39022314]]]
["bitfinex","SOLUSD",1743552669225,[[126.55,0.063],[126.52,20.37044886],[126.51,87.7704],[126.5,0.28432314],[126.49,6.95]],[[126.58,14.59478607],[126.59,7.8995],[126.61,25.9426],[126.62,82.39022314],[126.67,279.26126995]]]
["bitfinex","SOLUSD",1743552669417,[[126.55,0.063],[126.52,20.37044886],[126.51,107.5316],[126.5,0.28432314],[126.49,6.95]],[[126.58,14.59478607],[126.59,7.8995],[126.61,32.8626],[126.62,82.39022314],[126.67,279.26126995]]]
["bitfinex","SOLUSD",1743552669928,[[126.55,0.063],[126.52,20.37044886],[126.51,107.5316],[126.5,0.28432314],[126.49,6.95]],[[126.58,14.59478607],[126.59,7.8995],[126.61,32.8626],[126.62,82.39022314],[126.63,0.5]]]
["bitfinex","SOLUSD",1743552671018,[[126.55,0.063],[126.54,18.64964886],[126.53,7.9032],[126.52,20.37044886],[126.51,99.6271]],[[126.58,22.49508607],[126.61,32.8626],[126.62,82.39022314],[126.63,0.5],[158.49,5.0]]]
["bitfinex","SOLUSD",1743552671211,[[126.55,0.063],[126.54,18.64964886],[126.53,7.9032],[126.52,1.7208],[126.51,99.6271]],[[126.58,22.49508607],[126.61,32.8626],[126.62,82.39022314],[126.65,0.53],[158.49,5.0]]]
["bitfinex","SOLUSD",1743552671413,[[126.55,0.063],[126.54,18.64964886],[126.53,7.9032],[126.52,1.7208],[126.51,99.6271]],[[126.58,22.49508607],[126.61,32.8626],[126.62,82.39022314],[126.65,0.53],[126.67,267.0234]]]
["bitfinex","SOLUSD",1743552672626,[[126.55,0.063],[126.54,18.64964886],[126.53,87.7691],[126.52,1.7208],[126.51,19.7612]],[[126.58,22.49508607],[126.61,32.8626],[126.62,82.39022314],[126.65,0.53],[126.67,267.0234]]]
["bitfinex","SOLUSD",1743552674129,[[126.55,0.063],[126.54,26.55214886],[126.53,79.8659],[126.52,21.4791],[126.49,46.9779]],[[126.61,6.1967],[126.62,82.39022314],[126.63,19.7425],[126.64,18.64964886],[126.65,0.03]]]
["bitfinex","SOLUSD",1743552674318,[[126.55,0.063],[126.54,106.41804886],[126.53,79.8659],[126.52,21.4791],[126.49,46.9779]],[[126.61,6.1967],[126.62,82.39022314],[126.65,0.03]]]
["bitfinex","SOLUSD",1743552674319,[[126.55,0.063],[126.54,106.41804886],[126.53,7.20432314],[126.52,8.0863],[126.51,20.0]],[[126.61,0.03],[126.62,16.10068607],[126.65,87.32892314],[126.67,267.0234],[126.68,12.80086995]]]
["bitfinex","SOLUSD",1743552674519,[[126.55,0.063],[126.54,106.41804886],[126.53,7.20432314],[126.52,8.0863],[126.51,20.0]],[[126.61,0.03],[126.62,14.59478607],[126.64,6.92],[126.65,88.83252314],[126.67,267.0234]]]
["bitfinex","SOLUSD",1743552674924,[[126.55,0.063],[126.54,126.17454886],[126.53,7.20432314],[126.52,8.0863],[126.51,20.0]],[[126.61,0.03],[126.62,22.49268607],[126.64,6.92],[126.65,108.57232314],[126.67,267.0234]]]
["bitfinex","SOLUSD",1743552675124,[[126.55,79.9289],[126.54,46.30864886],[126.53,7.20432314],[126.52,8.0863],[126.51,20.0]],[[126.61,0.03],[126.62,22.49268607],[126.64,6.92],[126.65,108.57232314],[126.67,267.0234]]]
["bitfinex","SOLUSD",1743552675317,[[126.55,79.9289],[126.54,46.30864886],[126.53,7.20432314],[126.52,8.0863],[126.51,20.5]],[[126.61,0.03],[126.62,22.49268607],[126.64,6.92],[126.65,108.57232314],[126.67,267.0234]]]
["bitfinex","SOLUSD",1743552675929,[[126.57,18.64964886],[126.56,7.9013],[126.55,79.9289],[126.54,38.40614886],[126.53,7.20432314]],[[126.61,0.03],[126.62,22.49268607],[126.64,6.92],[126.65,108.57232314],[126.66,14.59478607]]]
["bitfinex","SOLUSD",1743552676115,[[126.57,18.64964886],[126.56,7.9013],[126.55,79.9289],[126.54,19.7565],[126.53,7.20432314]],[[126.61,0.03],[126.62,22.49268607],[126.64,6.92],[126.65,108.57232314],[126.66,14.59478607]]]
["bitfinex","SOLUSD",1743552677330,[[126.57,26.55004886],[126.55,79.9289],[126.54,19.7565],[126.53,7.20432314],[126.45,12.29246146]],[[126.61,0.03],[126.62,22.49268607],[126.64,6.92],[126.65,108.57232314],[126.66,14.59478607]]]
["bitfinex","SOLUSD",1743552677836,[[126.57,26.55004886],[126.55,79.9289],[126.54,19.7565],[126.53,7.20432314],[126.51,43.68]],[[126.61,0.03],[126.62,22.49268607],[126.64,6.92],[126.65,108.57232314],[126.66,14.59478607]]]
["bitfinex","SOLUSD",1743552678022,[[126.57,26.55004886],[126.55,79.9289],[126.54,19.7565],[126.53,7.20432314],[126.52,48.1049]],[[126.61,0.03],[126.62,7.8979],[126.63,14.59478607],[126.64,6.92],[126.65,108.57232314]]]
["bitfinex","SOLUSD",1743552678535,[[126.57,106.41594886],[126.55,0.063],[126.54,19.7565],[126.53,7.20432314],[126.52,48.1049]],[[126.61,0.03],[126.62,7.8979],[126.63,14.59478607],[126.65,34.87232314],[126.68,81.163]]]
["bitfinex","SOLUSD",1743552678721,[[126.57,106.41594886],[126.55,0.063],[126.54,19.7565],[126.53,7.20432314],[126.52,47.6049]],[[126.61,0.03],[126.62,7.8979],[126.63,14.59478607],[126.65,34.87232314],[126.68,81.163]]]
["bitfinex","SOLUSD",1743552678921,[[126.57,106.41594886],[126.55,0.063],[126.54,19.7565],[126.53,7.20432314],[126.52,48.1049]],[[126.61,0.03],[126.62,22.49268607],[126.65,34.87232314],[126.68,81.163],[126.89,64.84046685]]]
["bitfinex","SOLUSD",1743552679140,[[126.57,98.51554886],[126.56,7.9011],[126.55,0.063],[126.54,19.7565],[126.53,7.20432314]],[[126.61,0.03],[126.62,22.49268607],[126.65,34.87232314],[126.68,81.163],[126.89,64.84046685]]]
["bitfinex","SOLUSD",1743552679835,[[126.57,106.41614886],[126.55,0.063],[126.54,19.7565],[126.53,7.20432314],[126.43,0.03]],[[126.61,0.03],[126.62,22.49268607],[126.65,27.97232314],[126.68,81.163],[126.89,64.84046685]]]
["bitfinex","SOLUSD",1743552680032,[[126.57,106.41614886],[126.55,0.063],[126.54,19.7565],[126.53,27.20432314],[126.52,71.7849]],[[126.61,0.03],[126.62,22.49268607],[126.64,6.9],[126.65,27.688],[126.67,267.16556157]]]
["bitfinex","SOLUSD",1743552680329,[[126.57,106.41614886],[126.55,0.063],[126.54,19.7565],[126.53,27.20432314],[126.52,71.7849]],[[126.61,0.03],[126.62,7.8979],[126.63,14.59478607],[126.64,6.9],[126.65,27.688]]]
["bitfinex","SOLUSD",1743552680522,[[126.57,106.41614886],[126.55,0.063],[126.54,19.7565],[126.53,27.20432314],[126.52,71.7849]],[[126.61,0.03],[126.63,22.49198607],[126.64,6.9],[126.65,27.688],[126.95,101.265687]]]
["bitfinex","SOLUSD",1743552680924,[[126.57,106.41614886],[126.55,0.063],[126.54,19.7565],[126.53,27.20432314],[126.52,71.7849]],[[126.61,0.03],[126.63,22.49198607],[126.64,6.9],[126.65,27.688],[126.7,43.41672502]]]
["bitfinex","SOLUSD",1743552681332,[[126.57,106.41614886],[126.55,0.063],[126.54,19.7565],[126.53,27.20432314],[126.52,71.7849]],[[126.61,0.03],[126.63,22.49198607],[126.65,27.688],[126.7,43.41672502],[158.49,5.0]]]
["bitfinex","SOLUSD",1743552681536,[[126.57,98.51554886],[126.56,7.9011],[126.55,0.063],[126.54,19.7565],[126.53,27.20432314]],[[126.61,0.03],[126.62,14.59478607],[126.63,7.8972],[126.65,27.688],[126.66,21.47478607]]]
["bitfinex","SOLUSD",1743552681830,[[126.57,98.51554886],[126.56,7.9011],[126.55,0.063],[126.54,19.7565],[126.53,7.20432314]],[[126.61,0.03],[126.62,14.59478607],[126.63,7.8972],[126.65,27.688],[126.66,21.47478607]]]
["bitfinex","SOLUSD",1743552682031,[[126.57,98.51554886],[126.56,7.9011],[126.55,0.063],[126.54,19.7565],[126.53,7.20432314]],[[126.61,14.62478607],[126.63,7.8972],[126.65,27.688],[126.66,21.47478607],[126.73,63.80923604]]]
["bitfinex","SOLUSD",1743552682233,[[126.57,98.51554886],[126.56,7.9011],[126.55,0.063],[126.54,19.7565],[126.53,7.20432314]],[[126.61,14.62478607],[126.63,27.6397],[126.65,7.9482],[126.66,21.47478607],[126.73,63.80923604]]]
["bitfinex","SOLUSD",1743552682634,[[126.57,98.51554886],[126.55,7.9649],[126.53,0.28432314],[126.52,27.8459],[126.49,39.5579]],[[126.6,14.59478607],[126.61,0.03],[126.63,27.6397],[126.65,7.9482],[126.66,21.47478607]]]
["bitfinex","SOLUSD",1743552682844,[[126.57,98.51554886],[126.55,0.063],[126.53,7.16432314],[126.52,27.8459],[126.5,145.66634785]],[[126.6,14.59478607],[126.61,0.03],[126.63,27.6397],[126.65,7.9482],[126.66,21.47478607]]]
["bitfinex","SOLUSD",1743552683041,[[126.55,0.063],[126.53,79.8659],[126.52,27.8459],[126.5,145.66634785],[126.49,59.5579]],[[126.58,14.59478607],[126.61,0.03],[126.62,6.9],[126.63,27.92402314],[126.64,39.483]]]
["bitfinex","SOLUSD",1743552683235,[[126.55,0.063],[126.54,18.64964886],[126.53,79.8659],[126.52,15.9897],[126.51,7.18432314]],[[126.58,14.59478607],[126.61,0.03],[126.62,6.9],[126.63,27.92402314],[126.64,39.483]]]
["bitfinex","SOLUSD",1743552683540,[[126.55,0.063],[126.54,18.64964886],[126.53,87.7689],[126.52,8.0863],[126.51,7.18432314]],[[126.58,22.49518607],[126.61,19.7763],[126.62,6.9],[126.63,0.28432314],[126.64,39.483]]]
["bitfinex","SOLUSD",1743552683944,[[126.55,0.063],[126.54,26.55214886],[126.53,79.8659],[126.52,8.0863],[126.51,7.18432314]],[[126.6,14.59478607],[126.61,0.03],[126.62,6.9],[126.63,20.02722314],[126.64,39.483]]]
["bitfinex","SOLUSD",1743552684741,[[126.55,0.063],[126.54,26.55214886],[126.53,99.624],[126.52,8.0863],[126.51,7.18432314]],[[126.6,22.49388607],[126.61,0.03],[126.62,6.9],[126.63,20.02722314],[126.64,39.483]]]
["bitfinex","SOLUSD",1743552684933,[[126.55,0.063],[126.54,26.55214886],[126.53,99.624],[126.52,8.0863],[126.51,0.28432314]],[[126.6,22.49388607],[126.61,0.03],[126.62,6.9],[126.63,20.02722314],[126.64,39.483]]]
["bitfinex","SOLUSD",1743552685132,[[126.55,0.063],[126.54,26.55214886],[126.53,99.624],[126.52,14.9863],[126.51,0.28432314]],[[126.6,22.49388607],[126.61,0.03],[126.62,6.9],[126.63,20.02722314],[126.64,39.483]]]
["bitfinex","SOLUSD",1743552686235,[[126.55,0.063],[126.54,46.30864886],[126.53,79.8659],[126.52,14.9863],[126.51,20.28432314]],[[126.6,14.59478607],[126.61,0.03],[126.62,6.9],[126.63,19.7429],[126.65,88.5482]]]
["bitfinex","SOLUSD",1743552686423,[[126.55,0.063],[126.54,46.30864886],[126.53,79.8659],[126.52,14.9863],[126.51,20.78432314]],[[126.6,14.59478607],[126.61,0.03],[126.62,14.798],[126.63,19.7429],[126.65,88.83252314]]]
["bitfinex","SOLUSD",1743552686722,[[126.55,0.063],[126.54,46.30864886],[126.53,79.8659],[126.52,14.9863],[126.51,20.78432314]],[[126.6,14.59478607],[126.61,7.9283],[126.62,6.9],[126.63,19.7429],[126.65,88.83252314]]]
["bitfinex","SOLUSD",1743552687141,[[126.55,0.063],[126.54,46.30864886],[126.53,79.8659],[126.52,14.9863],[126.51,20.78432314]],[[126.6,14.59478607],[126.61,7.9283],[126.63,19.7429],[126.65,88.83252314],[158.5,1027.51252]]]
["bitfinex","SOLUSD",1743552687348,[[126.55,79.9289],[126.54,26.55214886],[126.52,14.9863],[126.51,40.04402314],[126.49,40.0574]],[[126.6,22.49378607],[126.61,0.03],[126.63,26.6429],[126.65,88.83252314],[126.67,267.5233]]]
["bitfinex","SOLUSD",1743552687642,[[126.55,0.063],[126.52,79.9289],[126.49,6.1696],[126.48,1.7284],[126.47,8.1272867]],[[126.56,14.59478607],[126.59,8.58],[126.6,29.13418607],[126.61,0.03],[126.62,81.38432314]]]
["bitfinex","SOLUSD",1743552687848,[[126.55,0.063],[126.52,79.9289],[126.51,18.64964886],[126.5,7.9048],[126.49,6.1696]],[[126.56,14.59478607],[126.59,8.58],[126.6,48.88138607],[126.61,0.03],[126.62,81.38432314]]]
["bitfinex","SOLUSD",1743552688052,[[126.55,0.063],[126.52,79.9289],[126.51,18.64964886],[126.49,14.075]],[[126.56,14.59478607],[126.59,8.58],[126.6,48.88138607],[126.61,0.03],[126.62,81.38432314]]]
["bitfinex","SOLUSD",1743552688053,[[126.55,0.063],[126.52,79.9289],[126.51,18.64964886],[126.49,14.075],[126.47,27.8943867]],[[126.56,22.49608607],[126.58,19.751],[126.59,8.58],[126.6,60.72958607],[126.61,0.03]]]
["bitfinex","SOLUSD",1743552688228,[[126.55,0.063],[126.52,0.063],[126.49,93.9409],[126.48,1.7284],[126.47,27.8943867]],[[126.56,22.49608607],[126.58,19.751],[126.59,8.58],[126.6,60.72958607],[126.61,0.03]]]
["bitfinex","SOLUSD",1743552688229,[[126.55,0.063],[126.52,0.063],[126.49,93.9409],[126.48,1.7284],[126.47,27.8943867]],[[126.56,22.49608607],[126.58,19.751],[126.59,8.86432314],[126.6,79.37923493],[126.61,0.53]]]
["bitfinex","SOLUSD",1743552688431,[[126.55,0.063],[126.52,0.063],[126.49,79.8959],[126.48,9.6345],[126.47,15.0472867]],[[126.56,22.49608607],[126.58,19.751],[126.59,8.86432314],[126.6,79.37923493],[126.61,0.53]]]
["bitfinex","SOLUSD",1743552688834,[[126.55,0.063],[126.52,0.063],[126.49,79.8959],[126.48,9.6345],[126.47,6.95]],[[126.56,22.49608607],[126.58,19.751],[126.59,8.86432314],[126.6,79.37923493],[126.61,0.53]]]
["bitfinex","SOLUSD",1743552689522,[[126.55,0.063],[126.52,0.063],[126.49,87.8015],[126.48,1.7284],[126.47,6.95]],[[126.56,22.49608607],[126.58,19.751],[126.59,8.86432314],[126.6,79.37923493],[126.61,0.53]]]
["bitfinex","SOLUSD",1743552692753,[[126.55,0.063],[126.52,0.063],[126.49,87.8015],[126.48,1.7284],[126.47,6.95]],[[126.56,22.49608607],[126.58,19.751],[126.59,8.86432314],[126.6,79.37923493],[126.61,0.03]]]
["bitfinex","SOLUSD",1743552693352,[[126.55,0.063],[126.52,0.063],[126.49,87.8015],[126.48,1.7284],[126.47,6.95]],[[126.56,22.49608607],[126.58,19.751],[126.59,8.86432314],[126.6,159.97923493],[126.61,0.03]]]
["bitfinex","SOLUSD",1743552693551,[[126.55,0.063],[126.52,0.063],[126.5,18.933972],[126.49,107.5659],[126.48,1.7284]],[[126.59,1.66],[126.6,106.9879],[126.61,0.03],[126.64,50.41548918],[126.67,267.0233]]]
["bitfinex","SOLUSD",1743552693730,[[126.55,0.063],[126.52,79.9289],[126.51,6.5725],[126.5,18.933972],[126.49,27.7]],[[126.57,20.0],[126.58,14.59478607],[126.59,1.66],[126.6,26.3879],[126.61,7.23432314]]]
["bitfinex","SOLUSD",1743552694153,[[126.55,0.063],[126.52,79.9289],[126.51,6.5725],[126.5,18.933972],[126.49,27.7]],[[126.58,14.59478607],[126.59,9.5597],[126.6,26.3879],[126.61,7.23432314],[126.64,50.41548918]]]
["bitfinex","SOLUSD",1743552694349,[[126.55,0.063],[126.53,18.64964886],[126.52,79.9289],[126.51,6.5725],[126.5,18.933972]],[[126.58,14.59478607],[126.59,9.5597],[126.6,6.6404],[126.61,6.95],[126.62,19.7445]]]
["bitfinex","SOLUSD",1743552694655,[[126.55,0.063],[126.53,18.64964886],[126.52,79.9289],[126.51,13.4925],[126.5,0.28432314]],[[126.59,9.5597],[126.6,6.6404],[126.61,6.95],[126.62,19.7445],[126.63,80.88432314]]]
["bitfinex","SOLUSD",1743552694832,[[126.55,0.063],[126.54,7.9026],[126.53,18.64964886],[126.52,79.9289],[126.51,33.2535]],[[126.59,24.15448607],[126.6,6.6404],[126.61,6.95],[126.62,19.7445],[126.63,80.88432314]]]
["bitfinex","SOLUSD",1743552695155,[[126.55,0.063],[126.54,87.7685],[126.53,18.64964886],[126.52,0.063],[126.51,33.2535]],[[126.59,24.15448607],[126.6,6.6404],[126.61,6.95],[126.62,19.7445],[126.63,80.88432314]]]
["bitfinex","SOLUSD",1743552695632,[[126.55,0.063],[126.54,87.7685],[126.53,18.64964886],[126.52,0.063],[126.51,33.2535]],[[126.59,24.15448607],[126.61,6.95],[126.62,19.7445],[126.63,80.88432314]]]
["bitfinex","SOLUSD",1743552695633,[[126.55,0.063],[126.54,87.7685],[126.53,18.64964886],[126.52,0.063],[126.51,33.2535]],[[126.59,22.49448607],[126.61,6.95],[126.62,21.2943],[126.63,87.41712314],[126.7,43.41922502]]]
["bitfinex","SOLUSD",1743552696553,[[126.55,0.063],[126.54,87.7685],[126.53,18.64964886],[126.52,0.063],[126.51,33.2535]],[[126.59,22.49448607],[126.61,6.95],[126.62,21.2943],[126.63,87.41712314],[126.66,14.59478607]]]
["bitfinex","SOLUSD",1743552697062,[[126.55,0.063],[126.54,87.7685],[126.53,18.64964886],[126.52,0.063],[126.51,33.2535]],[[126.6,22.49388607],[126.61,6.95],[126.62,21.2943],[126.63,87.41712314],[126.65,18.67964886]]]
["bitfinex","SOLUSD",1743552697350,[[126.55,0.063],[126.54,87.7685],[126.53,18.64964886],[126.52,0.063],[126.51,33.2535]],[[126.59,14.59478607],[126.6,7.8991],[126.61,6.95],[126.62,21.2943],[126.63,87.41712314]]]
["bitfinex","SOLUSD",1743552698754,[[126.55,0.063],[126.54,87.7685],[126.53,18.64964886],[126.52,0.063],[126.51,33.2535]],[[126.59,22.49438607],[126.61,6.95],[126.62,21.2943],[126.63,87.41712314],[158.0,2.0]]]
["bitfinex","SOLUSD",1743552699255,[[126.55,0.063],[126.54,87.7685],[126.53,18.64964886],[126.52,0.063],[126.51,33.2535]],[[126.59,22.49438607],[126.61,6.95],[126.62,21.2943],[126.63,87.41712314],[126.7,107.34492354]]]
["bitfinex","SOLUSD",1743552699553,[[126.55,0.063],[126.54,87.7685],[126.53,18.64964886],[126.52,0.063],[126.51,33.2535]],[[126.59,22.49438607],[126.61,6.95],[126.62,21.2943],[126.63,87.41712314],[126.69,6.29600171]]]
["bitfinex","SOLUSD",1743552700349,[[126.55,0.063],[126.54,79.8659],[126.53,26.55254886],[126.52,0.063],[126.51,33.2535]],[[126.59,22.49438607],[126.61,6.95],[126.62,21.2943],[126.63,87.41712314],[126.69,6.29600171]]]
["bitfinex","SOLUSD",1743552700555,[[126.55,0.063],[126.54,79.8659],[126.53,26.55254886],[126.52,0.063],[126.51,33.2535]],[[126.58,14.59478607],[126.59,7.8996],[126.61,26.6968],[126.62,1.5498],[126.63,87.41712314]]]
["bitfinex","SOLUSD",1743552700854,[[126.55,0.063],[126.54,79.8659],[126.52,7.9667],[126.51,13.4925],[126.49,19.7941]],[[126.57,14.59478607],[126.59,7.8996],[126.6,34.34308607],[126.61,6.95],[126.62,1.5498]]]
["bitfinex","SOLUSD",1743552701058,[[126.55,0.063],[126.52,0.063],[126.51,106.41974886],[126.49,19.7941],[126.48,15.45992314]],[[126.56,14.59478607],[126.59,7.8996],[126.6,14.87910921],[126.61,6.95],[126.62,20.69944886]]]
["bitfinex","SOLUSD",1743552701786,[[126.55,0.063],[126.52,0.063],[126.51,106.41974886],[126.49,19.7941],[126.48,15.45992314]],[[126.56,14.59478607],[126.59,27.6483],[126.6,14.87910921],[126.61,6.95],[126.62,20.69944886]]]
["bitfinex","SOLUSD",1743552702542,[[126.55,0.063],[126.52,0.063],[126.51,106.41974886],[126.49,19.7941],[126.48,15.45992314]],[[126.56,22.49608607],[126.59,19.7487],[126.6,14.87910921],[126.61,6.95],[126.62,20.69944886]]]
["bitfinex","SOLUSD",1743552703562,[[126.55,0.063],[126.52,0.063],[126.51,106.41974886],[126.49,19.7941],[126.48,15.45992314]],[[126.56,22.49608607],[126.59,19.7487],[126.6,14.87910921],[126.61,46.4426],[126.62,20.69944886]]]
["bitfinex","SOLUSD",1743552703861,[[126.55,0.063],[126.52,0.063],[126.51,98.51554886],[126.5,7.9049],[126.49,0.03]],[[126.56,22.49608607],[126.57,8.4208],[126.58,6.1252],[126.59,19.7487],[126.6,14.87910921]]]
["bitfinex","SOLUSD",1743552705450,[[126.55,0.063],[126.52,0.063],[126.51,79.8659],[126.5,7.9049],[126.49,0.03]],[[126.56,22.49608607],[126.57,8.4208],[126.58,6.1252],[126.59,19.7487],[126.6,14.87910921]]]
["bitfinex","SOLUSD",1743552705763,[[126.55,0.063],[126.52,0.063],[126.51,79.8659],[126.49,26.58514886],[126.44,255.24126471]],[[126.56,22.49608607],[126.57,8.4208],[126.58,6.1252],[126.59,19.7487],[126.6,14.87910921]]]
["bitfinex","SOLUSD",1743552705965,[[126.55,0.063],[126.52,0.063],[126.51,79.8659],[126.49,26.58514886],[126.48,8.55992314]],[[126.56,22.49608607],[126.57,8.4208],[126.58,6.1252],[126.59,19.7487],[126.6,14.87910921]]]
["bitfinex","SOLUSD",1743552706153,[[126.55,0.063],[126.52,0.063],[126.51,79.8659],[126.49,18.67964886],[126.48,16.1816]],[[126.56,22.49608607],[126.57,8.4208],[126.58,6.1252],[126.59,19.7487],[126.6,15.37910921]]]
["bitfinex","SOLUSD",1743552706463,[[126.55,0.063],[126.52,0.063],[126.49,0.03],[126.48,87.8349],[126.47,0.03]],[[126.56,22.78040921],[126.57,8.4208],[126.58,6.1252],[126.59,38.39834886],[126.6,15.37910921]]]
["bitfinex","SOLUSD",1743552706769,[[126.52,0.063],[126.49,0.03],[126.48,79.9289],[126.47,7.9367],[126.46,18.71264886]],[[126.53,20.0],[126.56,57.12859528],[126.57,47.9248],[126.58,87.2252],[126.59,18.64964886]]]
["bitfinex","SOLUSD",1743552706937,[[126.52,0.063],[126.49,0.03],[126.48,79.9289],[126.47,7.9367],[126.46,18.71264886]],[[126.53,34.59478607],[126.54,14.59478607],[126.56,27.93902314],[126.57,47.9248],[126.58,87.2252]]]
["bitfinex","SOLUSD",1743552707139,[[126.52,0.063],[126.49,0.03],[126.48,79.9289],[126.47,7.9367],[126.46,18.71264886]],[[126.53,42.49798607],[126.56,20.03772314],[126.57,47.9248],[126.58,87.2252],[126.6,14.59478607]]]
["bitfinex","SOLUSD",1743552708445,[[126.52,0.063],[126.49,0.03],[126.48,79.9289],[126.47,7.9367],[126.46,18.71264886]],[[126.53,47.40191109],[126.56,20.03772314],[126.57,47.9248],[126.58,87.2252],[126.6,19.49871109]]]
["bitfinex","SOLUSD",1743552708945,[[126.52,0.063],[126.49,0.03],[126.48,79.9289],[126.47,0.03],[126.46,26.62004886]],[[126.53,47.40191109],[126.56,20.03772314],[126.57,47.9248],[126.58,87.2252],[126.6,19.49871109]]]
["bitfinex","SOLUSD",1743552709278,[[126.52,0.063],[126.49,0.03],[126.48,0.063],[126.47,0.03],[126.46,106.48594886]],[[126.53,47.40191109],[126.54,19.49871109],[126.56,20.03772314],[126.57,47.9248],[126.58,87.2252]]]
["bitfinex","SOLUSD",1743552709564,[[126.52,0.063],[126.49,0.03],[126.48,0.063],[126.47,0.03],[126.46,106.48594886]],[[126.53,47.40191109],[126.54,19.49871109],[126.56,20.03772314],[126.57,47.9248],[126.58,314.7852]]]
["bitfinex","SOLUSD",1743552710264,[[126.52,0.063],[126.49,0.03],[126.48,0.063],[126.47,0.03],[126.46,106.48594886]],[[126.53,47.40191109],[126.54,19.49871109],[126.56,20.10072314],[126.57,47.9248],[126.58,314.7852]]]
["bitfinex","SOLUSD",1743552710740,[[126.52,0.063],[126.49,0.03],[126.48,0.063],[126.47,0.03],[126.46,106.48594886]],[[126.53,47.40191109],[126.54,26.39871109],[126.56,20.10072314],[126.57,41.0248],[126.58,314.7852]]]
["bitfinex","SOLUSD",1743552711777,[[126.52,0.063],[126.49,0.03],[126.48,0.063],[126.47,0.03],[126.46,106.48594886]],[[126.53,47.40191109],[126.54,6.9],[126.56,20.10072314],[126.57,41.0248],[126.58,314.7852]]]
["bitfinex","SOLUSD",1743552713465,[[126.52,0.063],[126.49,0.03],[126.48,0.063],[126.47,0.03],[126.46,106.48594886]],[[126.53,47.40191109],[126.54,6.9],[126.56,20.10072314],[126.57,41.0248],[126.58,314.2852]]]
["bitfinex","SOLUSD",1743552713641,[[126.52,0.063],[126.49,0.03],[126.48,0.063],[126.47,0.03],[126.46,106.48594886]],[[126.53,47.40191109],[126.54,6.9],[126.56,20.10072314],[126.57,41.0248],[126.58,314.7852]]]
["bitfinex","SOLUSD",1743552713845,[[126.52,0.063],[126.49,0.03],[126.48,7.9693],[126.47,79.8959],[126.46,18.71264886]],[[126.53,47.40191109],[126.54,6.9],[126.56,20.10072314],[126.57,41.0248],[126.58,314.7852]]]
["bitfinex","SOLUSD",1743552715475,[[126.52,0.063],[126.49,0.03],[126.48,0.063],[126.47,87.8026],[126.46,18.71264886]],[[126.53,47.40191109],[126.54,6.9],[126.56,20.10072314],[126.57,41.0248],[126.58,314.7852]]]
["bitfinex","SOLUSD",1743552716272,[[126.52,0.063],[126.49,0.03],[126.48,0.063],[126.47,87.8026],[126.46,18.71264886]],[[126.53,47.40191109],[126.54,6.9],[126.56,20.10072314],[126.57,41.0248],[126.58,314.2852]]]
["bitfinex","SOLUSD",1743552716472,[[126.52,0.063],[126.49,0.03],[126.48,0.063],[126.47,87.8026],[126.46,18.71264886]],[[126.53,47.40191109],[126.54,6.9],[126.56,20.10072314],[126.57,41.5248],[126.58,314.2852]]]
["bitfinex","SOLUSD",1743552716788,[[126.52,0.063],[126.49,0.03],[126.48,0.063],[126.47,79.8959],[126.46,26.62004886]],[[126.53,47.40191109],[126.54,6.9],[126.56,20.10072314],[126.57,41.5248],[126.58,314.2852]]]
["bitfinex","SOLUSD",1743552717251,[[126.52,0.063],[126.49,0.03],[126.48,0.063],[126.47,79.8959],[126.46,26.62004886]],[[126.53,47.40191109],[126.54,26.39871109],[126.56,20.10072314],[126.57,41.5248],[126.58,314.2852]]]
["bitfinex","SOLUSD",1743552717660,[[126.52,0.063],[126.49,0.03],[126.48,0.063],[126.47,79.8959],[126.46,18.71264886]],[[126.53,47.40191109],[126.54,26.39871109],[126.56,20.10072314],[126.57,41.5248],[126.58,314.2852]]]
["bitfinex","SOLUSD",1743552719481,[[126.52,0.063],[126.49,0.03],[126.48,0.063],[126.47,79.8959],[126.46,18.71264886]],[[126.53,47.40191109],[126.54,26.39871109],[126.56,20.10072314],[126.57,41.0248],[126.58,314.7852]]]
["bitfinex","SOLUSD",1743552719681,[[126.52,0.063],[126.49,0.03],[126.48,0.063],[126.47,79.8959],[126.46,18.71264886]],[[126.53,40.38443269],[126.54,56.82493076],[126.56,20.10072314],[126.57,41.5248],[126.58,314.2852]]]
["bitfinex","SOLUSD",1743552720682,[[126.52,0.063],[126.49,0.03],[126.48,0.063],[126.47,87.8028],[126.46,18.71264886]],[[126.53,40.38443269],[126.54,56.82493076],[126.56,20.10072314],[126.57,41.5248],[126.58,314.2852]]]
["bitfinex","SOLUSD",1743552720978,[[126.52,0.063],[126.49,0.03],[126.48,18.71264886],[126.47,87.8028],[126.46,0.063]],[[126.55,20.0],[126.56,0.34732314],[126.57,1.5208],[126.58,334.0358],[126.6,49.92493076]]]
["bitfinex","SOLUSD",1743552721178,[[126.52,0.063],[126.49,0.03],[126.48,18.71264886],[126.47,87.8028],[126.46,0.063]],[[126.53,20.0],[126.54,12.48123269],[126.56,7.20732314],[126.57,1.5208],[126.58,334.0358]]]
["bitfinex","SOLUSD",1743552721682,[[126.52,0.063],[126.49,7.9357],[126.48,18.71264886],[126.47,99.6634],[126.46,0.063]],[[126.53,20.0],[126.54,12.48123269],[126.55,7.9024],[126.56,7.20732314],[126.57,1.5208]]]
["bitfinex","SOLUSD",1743552722286,[[126.52,0.063],[126.49,7.9357],[126.48,18.71264886],[126.47,99.6634],[126.46,0.063]],[[126.53,20.0],[126.54,20.38383269],[126.56,7.20732314],[126.57,1.5208],[126.69,6.35900171]]]
["bitfinex","SOLUSD",1743552722465,[[126.52,0.063],[126.49,7.9357],[126.48,18.71264886],[126.47,99.6634],[126.46,0.063]],[[126.53,20.0],[126.54,20.38383269],[126.56,7.20732314],[126.57,1.5208],[126.6,50.42493076]]]
["bitfinex","SOLUSD",1743552723677,[[126.52,0.063],[126.49,7.9357],[126.48,18.71264886],[126.47,99.6634],[126.46,0.063]],[[126.53,20.0],[126.54,27.39521263],[126.56,7.20732314],[126.57,1.5208],[126.6,19.99261263]]]
["bitfinex","SOLUSD",1743552725178,[[126.52,0.063],[126.49,7.9357],[126.48,18.71264886],[126.47,99.6634],[126.46,0.063]],[[126.53,20.0],[126.54,27.39521263],[126.56,7.20732314],[126.57,1.5208],[126.6,19.49261263]]]
["bitfinex","SOLUSD",1743552725477,[[126.52,0.063],[126.5,18.64964886],[126.49,27.7001],[126.48,104.68464886],[126.47,7.17432314]],[[126.56,0.063],[126.57,1.5208],[126.6,19.49261263],[126.61,39.5226],[126.62,0.5]]]
["bitfinex","SOLUSD",1743552725675,[[126.52,0.063],[126.51,7.9045],[126.5,98.51554886],[126.49,19.7944],[126.48,6.1691]],[[126.56,19.55561263],[126.57,9.4219],[126.58,240.5452],[126.59,0.28432314],[126.6,39.24031263]]]
["bitfinex","SOLUSD",1743552725974,[[126.52,0.063],[126.51,87.7704],[126.5,20.31574886],[126.49,19.7944],[126.48,6.1691]],[[126.56,19.55561263],[126.57,7.9011],[126.58,234.42],[126.59,0.28432314],[126.6,39.24031263]]]
["bitfinex","SOLUSD",1743552726174,[[126.52,0.063],[126.51,87.7704],[126.5,20.31574886],[126.49,19.7944],[126.48,6.1691]],[[126.56,19.55561263],[126.57,7.9011],[126.58,234.42],[126.59,0.28432314],[126.6,40.76991263]]]
["bitfinex","SOLUSD",1743552726483,[[126.52,18.71264886],[126.51,87.7704],[126.5,20.31574886],[126.49,19.7944],[126.48,6.1691]],[[126.56,0.063],[126.58,235.4604],[126.6,21.2773],[126.61,86.7826],[126.64,39.983]]]
["bitfinex","SOLUSD",1743552726658,[[126.52,18.71264886],[126.51,87.7704],[126.5,21.4277],[126.49,0.03],[126.48,6.1691]],[[126.56,0.063],[126.58,27.39301263],[126.6,28.1773],[126.61,87.06692314],[126.64,39.983]]]
["bitfinex","SOLUSD",1743552726858,[[126.52,18.71264886],[126.51,114.4316],[126.5,1.6661],[126.49,0.03],[126.48,6.1691]],[[126.56,0.063],[126.58,27.39301263],[126.6,28.1773],[126.61,87.06692314],[126.64,39.983]]]
["bitfinex","SOLUSD",1743552727069,[[126.52,98.57854886],[126.51,34.5657],[126.5,1.6661],[126.49,0.03],[126.48,6.1691]],[[126.56,0.063],[126.58,27.39301263],[126.6,28.1773],[126.61,87.06692314],[126.64,39.983]]]
["bitfinex","SOLUSD",1743552727765,[[126.53,7.9032],[126.52,98.57854886],[126.51,26.6612],[126.5,1.6661],[126.49,0.03]],[[126.56,0.063],[126.58,27.39301263],[126.6,28.1773],[126.61,87.06692314],[126.64,39.483]]]
["bitfinex","SOLUSD",1743552728078,[[126.53,7.9032],[126.52,98.57854886],[126.51,26.6612],[126.5,1.6661],[126.49,0.03]],[[126.56,0.063],[126.58,7.9004],[126.59,19.49261263],[126.6,28.1773],[126.61,87.06692314]]]
["bitfinex","SOLUSD",1743552728869,[[126.53,7.9032],[126.52,98.57854886],[126.51,26.6612],[126.5,1.95042314],[126.49,0.03]],[[126.56,0.063],[126.59,27.39231263],[126.6,8.4296],[126.61,87.06692314],[126.62,19.7444]]]
["bitfinex","SOLUSD",1743552731385,[[126.53,87.7691],[126.52,18.71264886],[126.51,26.6612],[126.5,1.95042314],[126.49,0.03]],[[126.56,0.063],[126.59,27.39231263],[126.6,8.4296],[126.61,6.46692314],[126.62,19.7444]]]
["bitfinex","SOLUSD",1743552731887,[[126.53,87.7691],[126.52,18.71264886],[126.51,26.6612],[126.5,1.95042314],[126.49,0.03]],[[126.56,0.063],[126.58,19.49261263],[126.59,7.8997],[126.6,8.4296],[126.61,6.46692314]]]
["bitfinex","SOLUSD",1743552732690,[[126.53,87.7691],[126.52,18.71264886],[126.51,26.6612],[126.5,1.95042314],[126.49,0.03]],[[126.56,0.063],[126.58,19.49261263],[126.59,7.8997],[126.6,1.5296],[126.61,6.46692314]]]
["bitfinex","SOLUSD",1743552732892,[[126.53,87.7691],[126.52,18.71264886],[126.51,26.6612],[126.5,1.95042314],[126.49,0.03]],[[126.56,0.063],[126.58,19.49261263],[126.59,7.8997],[126.6,1.5296],[126.61,13.34692314]]]
["bitfinex","SOLUSD",1743552733197,[[126.53,87.7691],[126.52,18.71264886],[126.51,26.6612],[126.5,1.95042314],[126.49,0.03]],[[126.56,0.063],[126.58,19.49261263],[126.59,7.8997],[126.6,1.5296],[126.61,33.09382314]]]
["bitfinex","SOLUSD",1743552733894,[[126.53,79.8659],[126.52,26.61634886],[126.51,6.9],[126.5,1.95042314],[126.49,19.7941]],[[126.56,0.063],[126.57,7.9007],[126.58,19.49261263],[126.6,1.5296],[126.61,33.09382314]]]
["bitfinex","SOLUSD",1743552734900,[[126.53,79.8659],[126.52,26.61634886],[126.51,6.9],[126.5,1.95042314],[126.49,19.7941]],[[126.56,0.063],[126.57,7.9007],[126.58,19.49261263],[126.6,1.5296],[126.61,26.21382314]]]
["bitfinex","SOLUSD",1743552735081,[[126.53,79.8659],[126.52,26.61634886],[126.51,6.9],[126.5,1.95042314],[126.49,19.7941]],[[126.56,0.063],[126.57,7.9007],[126.58,19.49261263],[126.6,8.4096],[126.61,26.21382314]]]
["bitfinex","SOLUSD",1743552735280,[[126.53,79.8659],[126.52,0.063],[126.51,7.9043],[126.5,1.6661],[126.49,19.7941]],[[126.56,19.55561263],[126.57,7.9007],[126.6,47.65071263],[126.61,6.46692314],[126.62,18.64964886]]]
["bitfinex","SOLUSD",1743552735481,[[126.53,79.8659],[126.52,0.063],[126.5,20.31574886],[126.49,0.03],[126.48,6.45342314]],[[126.55,19.49261263],[126.56,0.063],[126.57,7.9007],[126.6,27.90221263],[126.61,45.96002314]]]
["bitfinex","SOLUSD",1743552735782,[[126.53,79.8659],[126.52,0.063],[126.5,20.31574886],[126.49,7.9354],[126.48,6.45342314]],[[126.55,19.49261263],[126.56,0.063],[126.57,27.6526],[126.6,27.90221263],[126.61,46.46002314]]]
["bitfinex","SOLUSD",1743552736690,[[126.53,79.8659],[126.52,0.063],[126.5,28.22084886],[126.49,0.03],[126.48,6.45342314]],[[126.55,19.49261263],[126.56,0.063],[126.57,27.6526],[126.6,27.90221263],[126.61,46.46002314]]]
["bitfinex","SOLUSD",1743552737000,[[126.53,79.8659],[126.52,0.063],[126.5,28.22084886],[126.49,0.03],[126.48,6.45342314]],[[126.56,19.55561263],[126.57,27.6526],[126.6,27.90221263],[126.61,45.96002314],[126.62,19.14964886]]]
["bitfinex","SOLUSD",1743552737295,[[126.52,0.063],[126.51,18.64964886],[126.5,108.08674886],[126.49,0.03],[126.48,6.45342314]],[[126.55,7.902],[126.56,19.55561263],[126.57,19.7519],[126.6,27.90221263],[126.61,45.96002314]]]
["bitfinex","SOLUSD",1743552737501,[[126.52,0.063],[126.51,18.64964886],[126.5,89.4371],[126.49,0.03],[126.48,6.45342314]],[[126.55,7.902],[126.56,19.55561263],[126.57,19.7519],[126.6,27.90221263],[126.61,45.96002314]]]
["bitfinex","SOLUSD",1743552737688,[[126.53,18.64964886],[126.52,7.9668],[126.51,18.64964886],[126.5,81.532],[126.49,0.03]],[[126.56,0.063],[126.59,19.49261263],[126.6,8.4096],[126.61,6.46692314],[126.62,80.6]]]
["bitfinex","SOLUSD",1743552737885,[[126.53,18.64964886],[126.52,7.9668],[126.5,81.532],[126.49,0.03],[126.46,10.84137411]],[[126.56,0.063],[126.59,19.49261263],[126.6,8.4096],[126.61,6.46692314],[126.62,80.6]]]
["bitfinex","SOLUSD",1743552738183,[[126.53,18.64964886],[126.52,7.9668],[126.51,6.88],[126.5,81.532],[126.49,0.03]],[[126.56,0.063],[126.59,19.49261263],[126.6,8.4096],[126.61,6.46692314],[126.62,80.6]]]
["bitfinex","SOLUSD",1743552738803,[[126.53,7.9027],[126.52,0.063],[126.51,25.52964886],[126.5,101.294],[126.49,0.03]],[[126.56,0.063],[126.58,7.9002],[126.59,19.49261263],[126.6,8.4096],[126.61,26.21272314]]]
["bitfinex","SOLUSD",1743552740807,[[126.53,18.64964886],[126.52,7.9668],[126.51,25.52964886],[126.5,101.294],[126.49,0.03]],[[126.56,0.063],[126.59,7.8995],[126.6,8.4096],[126.61,26.21272314],[158.5,1027.51252]]]
["bitfinex","SOLUSD",1743552741098,[[126.53,18.64964886],[126.52,7.9668],[126.51,6.88],[126.5,101.294],[126.49,0.03]],[[126.56,0.063],[126.59,7.8995],[126.6,8.4096],[126.61,26.21272314],[158.5,1027.51252]]]
["bitfinex","SOLUSD",1743552741099,[[126.53,18.64964886],[126.52,7.9668],[126.51,6.88],[126.5,101.294],[126.49,0.03]],[[126.56,0.063],[126.59,27.39211263],[126.6,8.4096],[126.61,26.21272314],[158.5,1027.51252]]]
["bitfinex","SOLUSD",1743552741400,[[126.53,18.64964886],[126.52,7.9668],[126.51,6.88],[126.5,101.294],[126.49,0.03]],[[126.56,0.063],[126.58,19.49261263],[126.59,7.8995],[126.6,8.4096],[126.61,26.21272314]]]
["bitfinex","SOLUSD",1743552743006,[[126.53,18.64964886],[126.52,7.9668],[126.51,6.88],[126.5,101.294],[126.49,0.03]],[[126.56,0.063],[126.57,7.9007],[126.58,19.49261263],[126.6,8.4096],[126.61,26.21272314]]]
["bitfinex","SOLUSD",1743552743180,[[126.53,106.41864886],[126.52,0.063],[126.51,6.88],[126.5,21.4281],[126.49,0.03]],[[126.56,0.063],[126.57,7.9007],[126.58,19.49261263],[126.6,8.4096],[126.61,26.21272314]]]
["bitfinex","SOLUSD",1743552743703,[[126.53,106.41864886],[126.52,0.063],[126.51,6.88],[126.5,21.4281],[126.49,0.03]],[[126.56,0.063],[126.57,7.9007],[126.58,12.46744027],[126.6,8.4096],[126.61,26.21272314]]]
["bitfinex","SOLUSD",1743552744703,[[126.53,106.41864886],[126.52,0.063],[126.51,6.88],[126.5,21.4281],[126.49,0.03]],[[126.56,0.063],[126.58,12.46740997],[126.59,7.8995],[126.6,8.4096],[126.61,26.21272314]]]
["bitfinex","SOLUSD",1743552744907,[[126.53,106.41864886],[126.52,0.063],[126.51,6.88],[126.5,21.4281],[126.49,0.03]],[[126.56,0.063],[126.59,20.36690997],[126.6,8.4096],[126.61,26.21272314],[158.1,0.02]]]
["bitfinex","SOLUSD",1743552745203,[[126.53,106.41864886],[126.52,0.063],[126.51,6.88],[126.5,21.4281],[126.49,0.03]],[[126.56,0.063],[126.59,20.36690997],[126.6,8.4096],[126.61,26.21272314],[126.65,227.65]]]
["bitfinex","SOLUSD",1743552746313,[[126.53,106.44864886],[126.52,0.063],[126.51,6.88],[126.5,21.4281],[126.49,0.03]],[[126.56,0.063],[126.59,20.36690997],[126.6,8.4096],[126.61,26.21272314],[126.65,227.65]]]
["bitfinex","SOLUSD",1743552747106,[[126.53,106.44864886],[126.52,0.063],[126.51,6.88],[126.5,21.4281],[126.49,0.03]],[[126.56,0.063],[126.59,20.36690997],[126.6,8.4096],[126.61,26.21272314],[126.65,228.15]]]
["bitfinex","SOLUSD",1743552747501,[[126.53,98.54554886],[126.52,7.9667],[126.51,6.88],[126.5,21.4281],[126.49,0.03]],[[126.56,0.063],[126.58,12.46740997],[126.59,27.6482],[126.6,8.4096],[126.61,6.46692314]]]
["bitfinex","SOLUSD",1743552747803,[[126.53,98.54554886],[126.52,0.063],[126.51,14.7841],[126.5,21.4281],[126.49,0.03]],[[126.56,0.063],[126.58,12.46756001],[126.59,27.6482],[126.6,8.4096],[126.61,6.46692314]]]
["bitfinex","SOLUSD",1743552748417,[[126.53,79.8959],[126.52,0.063],[126.51,14.7841],[126.5,1.6661],[126.49,0.03]],[[126.56,0.063],[126.58,12.46756001],[126.59,27.6482],[126.6,8.4096],[126.61,45.95892314]]]
["bitfinex","SOLUSD",1743552748700,[[126.53,79.8959],[126.52,0.063],[126.5,28.22064886],[126.49,0.03],[126.48,33.07902314]],[[126.55,12.46756001],[126.56,0.063],[126.59,27.6482],[126.6,58.27984004],[126.61,45.95892314]]]
["bitfinex","SOLUSD",1743552748994,[[126.53,0.03],[126.52,0.063],[126.51,18.64964886],[126.5,108.08654886],[126.49,0.03]],[[126.56,12.53056001],[126.59,27.6482],[126.6,58.27984004],[126.61,45.95892314],[158.0,2.0]]]
["bitfinex","SOLUSD",1743552749176,[[126.53,0.03],[126.52,0.063],[126.51,18.64964886],[126.5,89.4369],[126.49,0.03]],[[126.55,7.902],[126.56,12.53056001],[126.59,19.7487],[126.6,58.27984004],[126.61,45.95892314]]]
["bitfinex","SOLUSD",1743552749373,[[126.53,0.03],[126.52,0.063],[126.51,26.55404886],[126.5,81.532],[126.49,0.03]],[[126.55,7.902],[126.56,12.53056001],[126.59,19.7487],[126.6,58.27984004],[126.61,45.95892314]]]
["bitfinex","SOLUSD",1743552749612,[[126.53,0.03],[126.52,0.063],[126.51,26.55404886],[126.5,81.532],[126.49,0.03]],[[126.55,7.902],[126.56,0.063],[126.57,12.46756001],[126.59,19.7487],[126.6,58.27984004]]]
["bitfinex","SOLUSD",1743552750705,[[126.53,0.03],[126.52,0.063],[126.51,26.55404886],[126.5,81.532],[126.49,0.03]],[[126.56,7.9646],[126.57,12.46756001],[126.59,19.7487],[126.6,58.27984004],[158.0,2.0]]]
["bitfinex","SOLUSD",1743552752911,[[126.53,0.03],[126.52,0.063],[126.51,26.55404886],[126.5,81.532],[126.49,0.03]],[[126.56,7.9646],[126.57,12.46756001],[126.59,19.7487],[126.6,58.27984004],[126.69,55.31048154]]]
["bitfinex","SOLUSD",1743552753910,[[126.53,0.03],[126.52,0.063],[126.51,26.55404886],[126.5,81.532],[126.49,0.03]],[[126.56,12.53056001],[126.59,27.6482],[126.6,58.27984004],[126.69,55.31048154],[158.49,5.0]]]
["bitfinex","SOLUSD",1743552754205,[[126.53,0.03],[126.52,0.063],[126.51,26.55404886],[126.5,81.532],[126.49,0.03]],[[126.56,12.53056001],[126.59,27.6482],[126.6,58.27984004],[126.69,55.31048154],[127.54,937.0]]]
["bitfinex","SOLUSD",1743552755918,[[126.53,0.03],[126.52,0.063],[126.51,26.55404886],[126.5,81.532],[126.49,0.03]],[[126.56,0.063],[126.57,12.46756001],[126.59,27.6482],[126.6,58.27984004],[126.69,55.31048154]]]
["bitfinex","SOLUSD",1743552756912,[[126.53,0.03],[126.52,0.063],[126.51,26.55404886],[126.5,81.532],[126.49,19.7931]],[[126.56,0.063],[126.57,20.36836001],[126.59,19.7487],[126.6,58.27984004],[126.62,99.24964886]]]
["bitfinex","SOLUSD",1743552760912,[[126.53,0.03],[126.52,79.9289],[126.51,26.55404886],[126.5,1.6661],[126.49,19.7931]],[[126.56,0.063],[126.57,20.36836001],[126.59,19.7487],[126.6,58.27984004],[126.62,99.24964886]]]
["bitfinex","SOLUSD",1743552762015,[[126.53,0.03],[126.52,87.8327],[126.51,18.64964886],[126.5,1.6661],[126.49,19.7931]],[[126.56,0.063],[126.57,20.36836001],[126.59,19.7487],[126.6,58.27984004],[126.62,99.24964886]]]
["bitfinex","SOLUSD",1743552763611,[[126.53,0.03],[126.52,79.9289],[126.51,26.55384886],[126.5,1.6661],[126.49,19.7931]],[[126.56,0.063],[126.57,20.36836001],[126.59,19.7487],[126.6,58.27984004],[126.62,99.24964886]]]
["bitfinex","SOLUSD",1743552763914,[[126.53,0.03],[126.52,79.9289],[126.49,19.7931]],[[126.56,0.063],[126.57,20.36836001],[126.59,19.7487],[126.6,58.27984004],[126.62,99.24964886]]]
["bitfinex","SOLUSD",1743552763915,[[126.53,0.03],[126.52,79.9289],[126.49,0.03],[126.48,24.81874886],[126.47,28.56344785]],[[126.54,12.46756001],[126.56,0.063],[126.57,7.9008],[126.58,0.28432314],[126.6,58.27984004]]]
["bitfinex","SOLUSD",1743552764214,[[126.53,0.03],[126.52,79.9289],[126.49,0.03],[126.48,24.81874886],[126.47,19.7971]],[[126.54,12.46756001],[126.55,1.5438],[126.56,12.9289],[126.57,7.9008],[126.58,0.28432314]]]
["bitfinex","SOLUSD",1743552764698,[[126.53,0.03],[126.52,79.9289],[126.49,7.9354],[126.48,24.81874886],[126.47,19.7971]],[[126.54,12.46756001],[126.55,1.5438],[126.56,12.9289],[126.57,27.6527],[126.58,0.28432314]]]
["bitfinex","SOLUSD",1743552764897,[[126.53,0.03],[126.52,79.9289],[126.5,7.9046],[126.49,0.03],[126.48,24.81874886]],[[126.55,14.01136001],[126.56,12.9289],[126.57,27.6527],[126.58,0.28432314],[126.62,109.7076161]]]
["bitfinex","SOLUSD",1743552765721,[[126.53,0.03],[126.52,79.9289],[126.5,7.9046],[126.49,0.03],[126.48,24.81874886]],[[126.55,21.91366001],[126.56,12.9289],[126.57,19.7519],[126.58,0.28432314],[126.62,109.7076161]]]
["bitfinex","SOLUSD",1743552766527,[[126.53,0.03],[126.52,0.063],[126.5,7.9046],[126.49,79.8959],[126.48,24.81874886]],[[126.55,21.91366001],[126.56,12.9289],[126.57,19.7519],[126.58,0.28432314],[126.6,130.47024004]]]
["bitfinex","SOLUSD",1743552768903,[[126.53,0.03],[126.52,0.063],[126.5,7.9046],[126.49,79.8959],[126.48,24.81874886]],[[126.55,21.97666001],[126.56,12.9289],[126.57,19.7519],[126.58,0.28432314],[126.6,130.47024004]]]
["bitfinex","SOLUSD",1743552769306,[[126.53,0.03],[126.52,0.063],[126.49,87.8013],[126.48,24.81874886],[126.44,59.5738]],[[126.55,21.97666001],[126.56,12.9289],[126.57,19.7519],[126.58,0.28432314],[126.6,130.47024004]]]
["bitfinex","SOLUSD",1743552769509,[[126.53,0.03],[126.52,0.063],[126.49,87.8013],[126.48,24.81874886],[126.44,60.0738]],[[126.55,21.97666001],[126.56,12.9289],[126.57,19.7519],[126.58,0.28432314],[126.6,130.47024004]]]
["bitfinex","SOLUSD",1743552770295,[[126.53,0.03],[126.52,0.063],[126.49,87.8013],[126.48,24.81874886],[126.45,137.4]],[[126.55,21.97666001],[126.56,12.9289],[126.57,19.7519],[126.58,0.28432314],[126.6,130.47024004]]]
["bitfinex","SOLUSD",1743552770711,[[126.53,0.03],[126.52,0.063],[126.49,87.8013],[126.48,24.81874886],[126.45,136.9]],[[126.55,21.97666001],[126.56,12.9289],[126.57,19.7519],[126.58,0.28432314],[126.6,130.47024004]]]
["bitfinex","SOLUSD",1743552770890,[[126.53,0.03],[126.52,0.063],[126.49,87.8013],[126.48,24.81874886],[126.45,137.4]],[[126.55,21.97666001],[126.56,12.9289],[126.57,19.7519],[126.58,0.28432314],[126.6,130.47024004]]]
["bitfinex","SOLUSD",1743552771218,[[126.53,0.03],[126.52,0.063],[126.49,87.8013],[126.48,24.81874886],[126.45,136.9]],[[126.55,21.97666001],[126.56,12.9289],[126.57,19.7519],[126.58,0.28432314],[126.6,130.47024004]]]
["bitfinex","SOLUSD",1743552771514,[[126.53,0.03],[126.52,0.063],[126.49,87.8013],[126.48,24.81874886],[126.45,136.9]],[[126.55,9.5091],[126.56,12.9289],[126.57,19.7519],[126.58,0.28432314],[126.6,130.47024004]]]
["bitfinex","SOLUSD",1743552771704,[[126.53,0.03],[126.52,0.063],[126.49,87.8013],[126.48,24.81874886],[126.45,136.9]],[[126.55,21.97666001],[126.56,12.9289],[126.57,19.7519],[126.58,0.28432314],[126.6,130.47024004]]]
["bitfinex","SOLUSD",1743552773613,[[126.53,0.03],[126.52,0.063],[126.49,79.8959],[126.48,24.81874886],[126.45,136.9]],[[126.55,21.97666001],[126.56,12.9289],[126.57,19.7519],[126.58,0.28432314],[126.6,130.47024004]]]
["bitfinex","SOLUSD",1743552773614,[[126.53,0.03],[126.52,0.063],[126.49,79.8959],[126.48,32.72474886],[126.47,6.85]],[[126.55,21.97666001],[126.56,12.9289],[126.57,19.7519],[126.58,39.78562314],[126.6,130.97024004]]]
["bitfinex","SOLUSD",1743552773921,[[126.53,0.03],[126.52,0.063],[126.49,79.8959],[126.48,32.72474886],[126.47,6.85]],[[126.54,12.46756001],[126.55,9.5091],[126.56,12.9289],[126.57,19.7519],[126.58,39.78562314]]]
["bitfinex","SOLUSD",1743552774313,[[126.53,0.03],[126.52,0.063],[126.49,79.8959],[126.48,18.71264886],[126.47,7.9368]],[[126.54,12.46756001],[126.55,9.5091],[126.56,12.9289],[126.57,19.7519],[126.58,39.78562314]]]
["bitfinex","SOLUSD",1743552774520,[[126.53,0.03],[126.52,0.063],[126.49,79.8959],[126.48,0.063],[126.47,7.9368]],[[126.54,12.46756001],[126.55,9.5091],[126.56,12.9289],[126.57,19.7519],[126.58,39.78562314]]]
["bitfinex","SOLUSD",1743552775522,[[126.53,0.03],[126.52,0.063],[126.49,79.8959],[126.48,7.9692],[126.47,0.03]],[[126.54,20.37016001],[126.55,1.6068],[126.56,12.9289],[126.57,19.7519],[126.58,39.78562314]]]
["bitfinex","SOLUSD",1743552776316,[[126.53,0.03],[126.52,0.063],[126.49,79.8959],[126.48,7.9692],[126.47,0.03]],[[126.54,20.37016001],[126.55,1.6068],[126.56,6.1089],[126.57,19.7519],[126.58,39.78562314]]]
["bitfinex","SOLUSD",1743552776619,[[126.53,0.03],[126.52,0.063],[126.49,79.8959],[126.48,7.9692],[126.47,0.03]],[[126.54,20.37016001],[126.55,8.4068],[126.56,6.1089],[126.57,19.7519],[126.58,39.78562314]]]
["bitfinex","SOLUSD",1743552776922,[[126.53,0.03],[126.52,0.063],[126.49,87.8015],[126.48,0.063],[126.47,0.03]],[[126.54,20.37016001],[126.55,8.4068],[126.56,6.1089],[126.57,19.7519],[126.58,39.78562314]]]
["bitfinex","SOLUSD",1743552777418,[[126.53,0.03],[126.52,0.063],[126.49,79.8959],[126.48,0.063],[126.47,7.9364]],[[126.54,20.37016001],[126.55,8.4068],[126.56,6.1089],[126.57,19.7519],[126.58,39.78562314]]]
["bitfinex","SOLUSD",1743552778397,[[126.53,0.03],[126.52,0.063],[126.49,0.03],[126.48,0.063],[126.47,87.8023]],[[126.54,20.37016001],[126.55,8.4068],[126.56,6.1089],[126.57,19.7519],[126.58,120.38562314]]]
["bitfinex","SOLUSD",1743552778706,[[126.53,0.03],[126.52,0.063],[126.49,0.03],[126.48,0.063],[126.47,87.8023]],[[126.54,20.37016001],[126.55,1.6068],[126.56,6.1089],[126.57,19.7519],[126.58,120.38562314]]]
["bitfinex","SOLUSD",1743552778910,[[126.53,0.03],[126.52,0.063],[126.49,0.03],[126.48,0.063],[126.47,87.8023]],[[126.54,20.37016001],[126.55,8.4068],[126.56,6.1089],[126.57,19.7519],[126.58,120.38562314]]]
["bitfinex","SOLUSD",1743552780721,[[126.52,0.063],[126.49,0.03],[126.48,0.063],[126.47,79.8959],[126.45,6.4364]],[[126.54,70.52472319],[126.55,8.4068],[126.56,6.1089],[126.58,120.38562314],[126.6,10.46349359]]]
["bitfinex","SOLUSD",1743552781018,[[126.52,0.0001],[126.49,0.03],[126.48,0.063],[126.47,0.03],[126.46,0.063]],[[126.53,31.40153201],[126.54,138.87284004],[126.55,26.6187],[126.56,18.71264886],[126.58,39.5013]]]
["bitfinex","SOLUSD",1743552781314,[[126.52,0.0001],[126.49,0.03],[126.48,0.063],[126.47,0.03],[126.46,0.063]],[[126.53,39.61393201],[126.54,145.15366813],[126.55,26.6187],[126.56,0.063],[126.58,39.5013]]]
["bitfinex","SOLUSD",1743552782015,[[126.52,0.0001],[126.49,0.03],[126.48,0.063],[126.47,0.03],[126.46,0.063]],[[126.53,47.51713201],[126.54,136.75106813],[126.55,27.1187],[126.56,0.063],[126.58,39.5013]]]
["bitfinex","SOLUSD",1743552782219,[[126.52,0.0001],[126.49,0.03],[126.48,0.063],[126.47,0.03],[126.46,0.063]],[[126.53,28.86748315],[126.54,136.75106813],[126.55,26.6187],[126.56,0.563],[126.58,39.5013]]]
["bitfinex","SOLUSD",1743552782430,[[126.52,0.0001],[126.49,0.03],[126.48,0.063],[126.47,0.03],[126.46,0.063]],[[126.53,16.1156],[126.54,80.6],[126.55,19.8187],[126.56,0.063],[126.57,0.5]]]
["bitfinex","SOLUSD",1743552782605,[[126.52,0.0001],[126.49,0.03],[126.48,0.063],[126.47,0.03],[126.46,0.063]],[[126.53,28.76906001],[126.54,80.6],[126.55,20.10302314],[126.56,0.063],[126.57,25.61464886]]]
["bitfinex","SOLUSD",1743552782799,[[126.52,0.0001],[126.49,0.03],[126.48,0.063],[126.47,0.03],[126.46,79.9289]],[[126.53,28.76906001],[126.55,20.10302314],[126.56,0.063],[126.57,106.21464886],[126.62,51.92824627]]]
["bitfinex","SOLUSD",1743552782998,[[126.52,0.0001],[126.49,0.03],[126.48,0.063],[126.47,0.03],[126.46,79.9289]],[[126.53,28.76906001],[126.54,49.87024004],[126.55,20.10302314],[126.56,0.563],[126.57,105.71464886]]]
["bitfinex","SOLUSD",1743552784133,[[126.52,0.0001],[126.49,0.03],[126.48,0.063],[126.47,0.03],[126.46,0.063]],[[126.53,28.76906001],[126.54,49.87024004],[126.55,20.10302314],[126.56,0.563],[126.57,105.71464886]]]
["bitfinex","SOLUSD",1743552784134,[[126.52,0.0001],[126.49,0.03],[126.48,0.063],[126.47,0.03],[126.46,0.063]],[[126.53,47.70303201],[126.54,56.29916773],[126.55,19.8187],[126.56,0.563],[126.57,87.065]]]
["bitfinex","SOLUSD",1743552786329,[[126.52,0.0001],[126.49,0.03],[126.48,0.063],[126.47,0.03],[126.46,0.063]],[[126.53,47.70303201],[126.54,56.29916773],[126.55,19.8187],[126.56,0.563],[126.57,97.4986148]]]
["bitfinex","SOLUSD",1743552786526,[[126.52,0.0001],[126.49,0.03],[126.48,0.063],[126.47,0.03],[126.46,0.063]],[[126.53,47.70303201],[126.54,56.29916773],[126.55,20.3187],[126.56,0.063],[126.57,97.4986148]]]
["bitfinex","SOLUSD",1743552786742,[[126.49,0.03],[126.48,0.063],[126.47,0.03],[126.46,0.063],[126.43,79.8959]],[[126.5,32.75188315],[126.52,6.0703],[126.53,55.20924886],[126.54,95.81536773],[126.55,0.063]]]
["bitfinex","SOLUSD",1743552786910,[[126.49,0.03],[126.48,0.063],[126.47,0.03],[126.46,0.063],[126.43,79.8959]],[[126.5,32.75188315],[126.52,6.0703],[126.53,135.80924886],[126.54,95.81536773],[126.55,0.063]]]
["bitfinex","SOLUSD",1743552787109,[[126.49,0.03],[126.48,0.063],[126.47,0.03],[126.46,0.063],[126.43,79.8959]],[[126.5,32.75188315],[126.52,6.0703],[126.53,139.6745115],[126.54,95.81536773],[126.55,0.063]]]
["bitfinex","SOLUSD",1743552787913,[[126.49,0.03],[126.48,0.063],[126.47,0.03],[126.46,0.063],[126.43,79.8959]],[[126.5,40.65698315],[126.52,6.0703],[126.53,131.7713115],[126.54,95.81536773],[126.55,0.063]]]
["bitfinex","SOLUSD",1743552788735,[[126.49,0.03],[126.48,0.063],[126.47,0.03],[126.46,0.063],[126.43,0.03]],[[126.5,40.65698315],[126.52,6.0703],[126.53,131.7713115],[126.54,95.81536773],[126.55,0.063]]]
["bitfinex","SOLUSD",1743552788908,[[126.49,0.03],[126.48,0.063],[126.47,0.03],[126.46,0.063],[126.43,0.03]],[[126.5,40.65698315],[126.52,6.0703],[126.53,131.7713115],[126.54,323.49536773],[126.55,0.063]]]
["bitfinex","SOLUSD",1743552801416,[[126.49,0.03],[126.48,0.063],[126.47,0.03],[126.46,0.063],[126.43,0.03]],[[126.5,47.45698315],[126.52,6.0703],[126.53,131.7713115],[126.54,323.49536773],[126.55,0.063]]]
["bitfinex","SOLUSD",1743552801417,[[126.49,0.03],[126.48,0.063],[126.47,0.03],[126.46,0.063],[126.43,0.03]],[[126.5,47.45698315],[126.52,6.0703],[126.53,124.4513115],[126.54,323.53536773],[126.55,0.563]]]
["bitfinex","SOLUSD",1743552801619,[[126.49,0.03],[126.48,0.063],[126.47,0.03],[126.46,0.063],[126.43,0.03]],[[126.5,47.45698315],[126.52,6.0703],[126.53,124.9513115],[126.54,323.53536773],[126.55,0.063]]]
["bitfinex","SOLUSD",1743552802336,[[126.49,0.03],[126.48,0.063],[126.47,0.03],[126.46,0.063],[126.43,0.03]],[[126.5,47.45698315],[126.52,6.0703],[126.53,124.4513115],[126.54,324.03536773],[126.55,0.063]]]
["bitfinex","SOLUSD",1743552802833,[[126.49,0.03],[126.48,0.063],[126.47,0.03],[126.46,0.063],[126.43,0.03]],[[126.5,47.45698315],[126.52,6.0703],[126.53,124.9513115],[126.54,323.53536773],[126.55,0.063]]]
["bitfinex","SOLUSD",1743552803034,[[126.49,0.03],[126.48,0.063],[126.47,0.03],[126.46,0.063],[126.43,0.03]],[[126.5,47.17266001],[126.52,6.0703],[126.53,124.4513115],[126.54,323.53536773],[126.55,0.563]]]
["bitfinex","SOLUSD",1743552803236,[[126.49,0.03],[126.48,0.063],[126.47,0.03],[126.46,0.063],[126.43,0.03]],[[126.5,47.17266001],[126.52,6.35462314],[126.53,120.58604886],[126.54,324.03536773],[126.55,0.063]]]
["bitfinex","SOLUSD",1743552803436,[[126.49,0.03],[126.48,0.063],[126.47,0.03],[126.46,0.063],[126.43,0.03]],[[126.5,47.17266001],[126.52,6.35462314],[126.53,120.58604886],[126.54,324.09836773],[126.55,0.063]]]
["bitfinex","SOLUSD",1743552803627,[[126.49,0.03],[126.48,0.063],[126.47,0.03],[126.46,0.063],[126.43,0.03]],[[126.5,47.17266001],[126.52,0.28432314],[126.53,120.58604886],[126.54,323.59836773],[126.55,6.6547]]]
["bitfinex","SOLUSD",1743552803826,[[126.49,0.03],[126.48,0.063],[126.47,0.03],[126.46,0.063],[126.43,0.03]],[[126.5,40.37266001],[126.52,0.28432314],[126.53,120.58604886],[126.54,323.59836773],[126.55,7.1547]]]
["bitfinex","SOLUSD",1743552804140,[[126.49,0.03],[126.48,0.063],[126.47,0.03],[126.46,0.063],[126.43,0.03]],[[126.5,40.37266001],[126.51,6.8],[126.52,0.28432314],[126.53,120.58604886],[126.54,323.59836773]]]
["bitfinex","SOLUSD",1743552804640,[[126.49,0.03],[126.48,0.063],[126.47,0.03],[126.46,0.063],[126.43,79.8959]],[[126.5,40.37266001],[126.51,6.8],[126.52,0.28432314],[126.53,120.58604886],[126.54,323.59836773]]]
["bitfinex","SOLUSD",1743552806440,[[126.49,0.03],[126.48,0.063],[126.47,0.03],[126.46,0.063],[126.43,87.8054]],[[126.5,40.37266001],[126.51,6.8],[126.52,0.28432314],[126.53,120.58604886],[126.54,323.59836773]]]
["bitfinex","SOLUSD",1743552806616,[[126.49,0.03],[126.48,0.063],[126.47,0.03],[126.46,0.063],[126.43,87.8054]],[[126.5,40.37266001],[126.51,6.8],[126.52,0.28432314],[126.53,101.9364],[126.54,323.59836773]]]
["bitfinex","SOLUSD",1743552806819,[[126.49,0.03],[126.48,0.063],[126.47,0.03],[126.46,0.063],[126.44,79.8959]],[[126.5,7.9051],[126.53,101.9364],[126.54,323.59836773],[126.56,0.063],[126.57,0.5]]]
["bitfinex","SOLUSD",1743552807150,[[126.49,0.03],[126.48,0.063],[126.47,0.03],[126.46,6.5399],[126.44,79.8959]],[[126.5,7.9051],[126.51,19.26756001],[126.53,101.9364],[126.54,323.88269087],[126.56,0.063]]]
["bitfinex","SOLUSD",1743552807337,[[126.49,0.03],[126.48,0.063],[126.47,0.03],[126.46,0.063],[126.44,79.8959]],[[126.5,20.37266001],[126.51,6.8],[126.53,101.9364],[126.54,323.88269087],[126.55,29.27105116]]]
["bitfinex","SOLUSD",1743552807526,[[126.49,0.03],[126.48,0.063],[126.47,0.03],[126.46,0.063],[126.44,79.8959]],[[126.5,20.37266001],[126.51,6.8],[126.53,101.9364],[126.54,323.88269087],[126.55,29.77105116]]]
["bitfinex","SOLUSD",1743552809842,[[126.49,0.03],[126.48,0.063],[126.47,0.03],[126.46,0.063],[126.44,87.8046]],[[126.5,20.37266001],[126.51,6.8],[126.53,100.3581],[126.54,323.88269087],[126.55,29.27105116]]]
["bitfinex","SOLUSD",1743552811339,[[126.49,0.03],[126.48,0.063],[126.47,0.03],[126.46,0.063],[126.44,87.8046]],[[126.5,20.37266001],[126.53,100.3581],[126.54,323.88269087],[126.55,29.27105116],[158.49,5.0]]]
["bitfinex","SOLUSD",1743552811650,[[126.49,0.03],[126.48,0.063],[126.47,0.03],[126.46,0.063],[126.44,87.8046]],[[126.5,20.37266001],[126.52,6.8],[126.53,100.3581],[126.54,323.88269087],[126.55,29.27105116]]]
["bitfinex","SOLUSD",1743552811946,[[126.49,0.03],[126.48,0.063],[126.47,0.03],[126.46,0.063],[126.45,18.64964886]],[[126.5,20.37266001],[126.53,19.7581],[126.54,323.88269087],[126.55,29.27105116],[126.57,80.6]]]
["bitfinex","SOLUSD",1743552812137,[[126.49,0.03],[126.48,0.063],[126.47,0.03],[126.46,0.063],[126.45,18.64964886]],[[126.5,7.9051],[126.51,12.46756001],[126.53,26.5581],[126.54,323.88269087],[126.55,29.27105116]]]
["bitfinex","SOLUSD",1743552812729,[[126.49,0.03],[126.48,0.063],[126.47,0.03],[126.46,0.063],[108.47,33.33333333]],[[126.5,12.46756001],[126.52,27.6635],[126.53,6.8],[126.54,323.88269087],[126.55,29.27105116]]]
["bitfinex","SOLUSD",1743552813646,[[126.49,0.03],[126.48,0.063],[126.47,0.03],[126.46,0.063],[126.45,18.64964886]],[[126.5,12.46756001],[126.52,27.6635],[126.54,323.88269087],[126.55,29.27105116],[158.49,5.0]]]
["bitfinex","SOLUSD",1743552813848,[[126.49,0.03],[126.48,0.063],[126.47,0.03],[126.46,0.063],[126.45,18.64964886]],[[126.5,20.37266001],[126.52,26.5597],[126.54,323.88269087],[126.55,29.27105116],[158.49,5.0]]]
["bitfinex","SOLUSD",1743552814232,[[126.49,0.03],[126.48,0.063],[126.47,0.03],[126.46,0.063],[125.81,127.85182228]],[[126.5,20.37266001],[126.52,26.5597],[126.54,96.16269087],[126.55,29.27105116],[126.57,308.3]]]
["bitfinex","SOLUSD",1743552814428,[[126.49,0.03],[126.48,0.063],[126.47,0.03],[126.46,0.063],[125.81,109.20217342]],[[126.5,20.37266001],[126.52,26.5597],[126.54,96.16269087],[126.55,29.27105116],[126.57,308.3]]]
["bitfinex","SOLUSD",1743552814750,[[126.49,0.03],[126.48,0.063],[126.47,0.03],[126.46,0.063],[126.45,18.64964886]],[[126.5,20.37266001],[126.52,26.5597],[126.54,96.16269087],[126.55,29.27105116],[126.57,308.3]]]
["bitfinex","SOLUSD",1743552814950,[[126.49,0.03],[126.48,0.063],[126.47,0.03],[126.46,0.063],[126.45,18.64964886]],[[126.5,20.37266001],[126.52,19.7597],[126.54,96.16269087],[126.55,29.27105116],[126.57,308.3]]]
["bitfinex","SOLUSD",1743552815253,[[126.49,0.03],[126.48,0.063],[126.47,0.03],[126.46,0.063],[108.37,3.29850825]],[[126.5,20.37266001],[126.52,26.5597],[126.54,96.16269087],[126.55,29.27105116],[126.57,308.3]]]
["bitfinex","SOLUSD",1743552815652,[[126.49,0.03],[126.48,0.063],[126.47,0.03],[126.46,0.063],[126.37,24.74474908]],[[126.5,20.37266001],[126.52,26.5597],[126.54,96.16269087],[126.55,29.27105116],[126.57,308.3]]]
["bitfinex","SOLUSD",1743552815954,[[126.49,0.03],[126.48,0.063],[126.47,0.03],[126.46,0.063],[126.44,79.8959]],[[126.5,20.37266001],[126.52,26.5597],[126.54,96.16269087],[126.55,29.77105116],[126.56,1.6829]]]
["bitfinex","SOLUSD",1743552816460,[[126.49,0.03],[126.48,0.063],[126.47,0.03],[126.46,0.063],[126.44,79.8959]],[[126.5,20.37266001],[126.52,26.5597],[126.54,177.26269087],[126.55,29.27105116],[126.56,1.6829]]]
["bitfinex","SOLUSD",1743552816667,[[126.48,0.063],[126.47,0.03],[126.46,0.063],[126.44,0.03],[126.42,81.4689]],[[126.5,20.65698315],[126.51,1.5707],[126.52,26.5597],[126.54,177.26269087],[126.55,29.27105116]]]
["bitfinex","SOLUSD",1743552816859,[[126.48,0.063],[126.47,0.03],[126.46,0.063],[126.44,0.03],[126.42,108.02824886]],[[126.49,12.46756001],[126.5,7.9051],[126.51,1.5707],[126.52,26.5597],[126.53,0.5]]]
["bitfinex","SOLUSD",1743552817026,[[126.48,0.0001],[126.47,0.03],[126.46,0.063],[126.44,0.03],[126.43,0.03]],[[126.49,12.75188315],[126.5,7.9051],[126.51,1.5707],[126.52,126.093672],[126.54,95.87836773]]]
["bitfinex","SOLUSD",1743552817226,[[126.48,0.0001],[126.47,0.03],[126.46,0.063],[126.44,0.03],[126.43,0.03]],[[126.49,12.75188315],[126.5,14.1372],[126.51,1.5707],[126.52,126.30934886],[126.54,95.87836773]]]
["bitfinex","SOLUSD",1743552819235,[[126.48,0.0001],[126.47,0.03],[126.46,0.063],[126.44,0.03],[126.43,0.03]],[[126.49,20.65758315],[126.5,6.2321],[126.51,1.5707],[126.52,126.30934886],[126.54,106.31425488]]]
["bitfinex","SOLUSD",1743552819756,[[126.48,0.0001],[126.47,0.03],[126.46,0.063],[126.44,0.03],[126.43,0.03]],[[126.49,20.65758315],[126.5,6.2321],[126.51,2.0707],[126.52,125.80934886],[126.54,106.31425488]]]
["bitfinex","SOLUSD",1743552821356,[[126.47,0.0001],[126.46,0.063],[126.44,0.03],[126.43,0.03],[126.42,0.03]],[[126.49,20.65758315],[126.5,6.2321],[126.51,2.0707],[126.52,125.80934886],[126.54,106.31425488]]]
["bitfinex","SOLUSD",1743552821357,[[126.47,0.0001],[126.46,0.063],[126.44,0.03],[126.43,0.03],[126.42,0.03]],[[126.49,89.17747205],[126.5,106.5956],[126.51,2.0707],[126.52,25.44964886],[126.54,56.44401484]]]
["bitfinex","SOLUSD",1743552821662,[[126.44,0.03],[126.43,0.03],[126.42,0.03],[126.39,1.5506],[126.38,7.9123]],[[126.48,69.46212319],[126.49,66.08414886],[126.5,86.8321],[126.51,2.0707],[126.54,56.44401484]]]
["bitfinex","SOLUSD",1743552821872,[[126.44,0.03],[126.43,0.03],[126.42,0.03],[126.4,6.1033],[126.39,1.5506]],[[126.45,12.46756001],[126.48,56.99456318],[126.49,85.84854886],[126.5,86.8321],[126.51,2.0707]]]
["bitfinex","SOLUSD",1743552822163,[[126.44,0.03],[126.43,0.03],[126.42,0.03],[126.4,6.1033],[126.39,1.5506]],[[126.45,12.46756001],[126.48,56.99456318],[126.49,85.84854886],[126.5,86.8321],[126.51,1.5707]]]
["bitfinex","SOLUSD",1743552822343,[[126.44,0.03],[126.43,0.03],[126.42,0.03],[126.4,6.1033],[126.39,9.4624]],[[126.45,12.46756001],[126.48,56.99456318],[126.49,85.84854886],[126.5,86.8321],[126.51,2.0707]]]
["bitfinex","SOLUSD",1743552822540,[[126.44,0.03],[126.43,0.03],[126.42,0.03],[126.4,6.1033],[126.39,9.4624]],[[126.45,12.46756001],[126.48,56.99456318],[126.49,85.84854886],[126.5,86.8321],[126.51,41.0962]]]
["bitfinex","SOLUSD",1743552822741,[[126.44,0.03],[126.43,0.03],[126.42,0.03],[126.4,14.0145],[126.39,1.5506]],[[126.45,20.37576001],[126.47,19.7678],[126.48,56.99456318],[126.49,58.17844886],[126.5,86.8321]]]
["bitfinex","SOLUSD",1743552824172,[[126.44,0.03],[126.43,0.03],[126.42,0.03],[126.4,6.1033],[126.39,9.4623]],[[126.45,20.37576001],[126.47,19.7678],[126.48,56.99456318],[126.49,58.17844886],[126.5,86.8321]]]
["bitfinex","SOLUSD",1743552825272,[[126.44,0.03],[126.43,0.03],[126.42,0.03],[126.4,6.1033],[126.39,89.3282]],[[126.45,20.37576001],[126.47,19.7678],[126.48,56.99456318],[126.49,58.17844886],[126.5,86.8321]]]
["bitfinex","SOLUSD",1743552826646,[[126.44,0.03],[126.43,0.03],[126.42,0.03],[126.4,6.1033],[126.39,81.4165]],[[126.45,20.37576001],[126.47,19.7678],[126.48,56.99456318],[126.49,58.17844886],[126.5,87.3321]]]
["bitfinex","SOLUSD",1743552826846,[[126.44,0.0001],[126.43,0.03],[126.42,0.03],[126.4,0.03],[126.39,81.4165]],[[126.45,20.66008315],[126.47,19.7678],[126.48,56.99456318],[126.49,58.17844886],[126.5,87.3321]]]
["bitfinex","SOLUSD",1743552827141,[[126.44,0.0001],[126.43,0.03],[126.42,0.03],[126.4,0.03],[126.39,81.4165]],[[126.45,20.37576001],[126.47,19.7678],[126.48,56.71024004],[126.49,58.17844886],[126.5,86.8321]]]
["bitfinex","SOLUSD",1743552827346,[[126.44,0.0001],[126.43,0.03],[126.42,0.03],[126.4,0.03],[126.39,81.4165]],[[126.45,20.37576001],[126.47,20.05212314],[126.48,56.71024004],[126.49,58.17844886],[126.5,86.8321]]]
["bitfinex","SOLUSD",1743552828968,[[126.44,0.0001],[126.43,0.03],[126.42,0.03],[126.4,0.03],[126.39,89.3282]],[[126.45,20.37576001],[126.47,20.05212314],[126.48,56.71024004],[126.49,58.17844886],[126.5,86.8321]]]
["bitfinex","SOLUSD",1743552830143,[[126.44,0.0001],[126.43,0.03],[126.42,0.03],[126.4,0.03],[126.39,81.4165]],[[126.45,20.37576001],[126.47,20.05212314],[126.48,56.71024004],[126.49,58.17844886],[126.5,87.3321]]]
["bitfinex","SOLUSD",1743552831375,[[126.44,0.0001],[126.43,0.03],[126.42,0.03],[126.4,0.03],[126.39,89.3284]],[[126.45,20.37576001],[126.47,20.05212314],[126.48,56.71024004],[126.49,58.17844886],[126.5,87.3321]]]
["bitfinex","SOLUSD",1743552832866,[[126.44,0.0001],[126.43,0.03],[126.42,0.03],[126.4,0.03],[126.39,81.4165]],[[126.45,20.66008315],[126.47,19.7678],[126.48,56.71024004],[126.49,58.67844886],[126.5,86.8321]]]
["bitfinex","SOLUSD",1743552833168,[[126.44,0.0001],[126.43,0.03],[126.42,0.03],[126.4,0.03],[126.39,81.4165]],[[126.45,20.66008315],[126.47,19.7678],[126.48,56.71024004],[126.49,58.17844886],[126.5,87.3321]]]
["bitfinex","SOLUSD",1743552833348,[[126.44,0.0001],[126.43,0.03],[126.42,0.03],[126.4,0.03],[126.39,89.3284]],[[126.45,20.66008315],[126.47,19.7678],[126.48,56.71024004],[126.49,58.17844886],[126.5,87.3321]]]
["bitfinex","SOLUSD",1743552833760,[[126.44,0.0001],[126.43,0.03],[126.42,0.03],[126.4,0.03],[126.39,89.3284]],[[126.45,8.19252314],[126.47,19.7678],[126.48,56.71024004],[126.49,58.17844886],[126.5,87.3321]]]
["bitfinex","SOLUSD",1743552833964,[[126.44,0.0001],[126.43,0.03],[126.42,0.03],[126.4,0.03],[126.39,89.3284]],[[126.45,20.66008315],[126.47,19.7678],[126.48,56.71024004],[126.49,58.17844886],[126.5,87.3321]]]
["bitfinex","SOLUSD",1743552834163,[[126.44,0.0001],[126.43,0.03],[126.42,0.03],[126.4,0.03],[126.39,81.4165]],[[126.45,20.66008315],[126.47,19.7678],[126.48,56.71024004],[126.49,58.17844886],[126.5,87.3321]]]
["bitfinex","SOLUSD",1743552834466,[[126.44,0.0001],[126.43,0.03],[126.42,0.03],[126.4,0.03],[126.39,89.3283]],[[126.45,20.66008315],[126.47,19.7678],[126.48,56.71024004],[126.49,58.17844886],[126.5,86.8321]]]
["bitfinex","SOLUSD",1743552834667,[[126.44,0.0001],[126.43,0.03],[126.42,0.03],[126.4,0.03],[126.39,89.3283]],[[126.45,20.66008315],[126.47,19.7678],[126.48,56.71024004],[126.49,58.17844886],[126.5,87.3321]]]
["bitfinex","SOLUSD",1743552836146,[[126.44,0.0001],[126.43,0.03],[126.42,0.03],[126.4,0.03],[126.39,81.4165]],[[126.45,20.66008315],[126.47,19.7678],[126.48,56.71024004],[126.49,58.67844886],[126.5,86.8321]]]
["bitfinex","SOLUSD",1743552836950,[[126.44,0.0001],[126.43,0.03],[126.42,0.03],[126.4,0.03],[126.39,1.5506]],[[126.45,20.66008315],[126.47,19.7678],[126.48,137.31024004],[126.49,58.67844886],[126.5,6.2321]]]
["bitfinex","SOLUSD",1743552837346,[[126.44,0.0001],[126.43,0.03],[126.42,0.03],[126.4,0.03],[126.39,1.5506]],[[126.45,20.66008315],[126.47,19.7678],[126.48,137.31024004],[126.49,58.17844886],[126.5,6.2321]]]
["bitfinex","SOLUSD",1743552837644,[[126.44,0.0001],[126.43,0.03],[126.42,0.03],[126.4,0.03],[126.39,1.5506]],[[126.45,20.66008315],[126.47,19.7678],[126.48,137.31024004],[126.49,58.67844886],[126.5,6.2321]]]
["bitfinex","SOLUSD",1743552839170,[[126.44,0.0001],[126.43,0.03],[126.42,0.03],[126.4,0.03],[126.39,1.5506]],[[126.45,20.72308315],[126.47,19.7678],[126.48,137.31024004],[126.49,58.67844886],[126.5,6.2321]]]
["bitfinex","SOLUSD",1743552839966,[[126.44,0.0001],[126.43,0.03],[126.42,0.03],[126.4,0.03],[126.39,9.4622]],[[126.45,7.9712],[126.46,12.46756001],[126.47,19.7678],[126.48,87.44],[126.49,18.64964886]]]
["bitfinex","SOLUSD",1743552840173,[[126.44,0.0001],[126.43,0.03],[126.42,0.03],[126.4,0.03],[126.39,9.4622]],[[126.45,7.9712],[126.46,12.46756001],[126.47,19.7678],[126.48,87.72432314],[126.49,18.64964886]]]
["bitfinex","SOLUSD",1743552840361,[[126.44,0.0001],[126.43,0.03],[126.42,0.03],[126.4,0.03],[126.39,9.4622]],[[126.45,0.063],[126.46,20.37536001],[126.48,87.72432314],[126.49,38.41444886],[126.91,3.165346]]]
["bitfinex","SOLUSD",1743552840667,[[126.44,0.0001],[126.43,0.03],[126.42,0.03],[126.4,0.03],[126.39,9.4622]],[[126.45,7.9712],[126.46,12.46756001],[126.48,87.72432314],[126.49,38.41444886],[126.51,269.3362]]]
["bitfinex","SOLUSD",1743552841176,[[126.44,0.0001],[126.43,0.03],[126.42,0.03],[126.4,0.03],[126.39,9.4622]],[[126.45,0.063],[126.46,20.37526001],[126.48,87.72432314],[126.49,38.41444886],[126.51,268.8362]]]
["bitfinex","SOLUSD",1743552841660,[[126.44,0.0001],[126.43,0.03],[126.42,0.03],[126.4,0.03],[126.39,9.4622]],[[126.45,0.063],[126.46,20.37526001],[126.48,87.72432314],[126.49,38.41444886],[126.51,269.3362]]]
["bitfinex","SOLUSD",1743552842370,[[126.44,0.0001],[126.43,0.03],[126.42,0.03],[126.4,33.23404886],[126.39,1.5506]],[[126.45,0.063],[126.48,87.72432314],[126.49,38.41444886],[126.51,269.3362]]]
["bitfinex","SOLUSD",1743552842371,[[126.44,0.0001],[126.43,0.03],[126.42,0.03],[126.4,33.23404886],[126.39,1.5506]],[[126.45,0.063],[126.47,20.37476001],[126.48,80.6],[126.49,19.7648],[126.5,0.14216157]]]
["bitfinex","SOLUSD",1743552842573,[[126.44,0.0001],[126.43,0.03],[126.42,0.03],[126.4,33.23404886],[126.39,1.5506]],[[126.45,0.063],[126.47,7.9072],[126.48,93.06756001],[126.49,19.7648],[126.5,0.28432314]]]
["bitfinex","SOLUSD",1743552842878,[[126.44,0.0001],[126.43,1.5993],[126.42,79.8959],[126.4,53.01244886],[126.39,6.84]],[[126.45,0.063],[126.49,20.37356001],[126.5,7.12432314],[126.51,229.3107],[126.52,100.4242]]]
["bitfinex","SOLUSD",1743552843371,[[126.44,0.0001],[126.43,1.5993],[126.42,79.8959],[126.4,53.01244886],[126.39,6.84]],[[126.45,0.063],[126.48,7.9064],[126.49,12.46756001],[126.5,7.12432314],[126.51,229.3107]]]
["bitfinex","SOLUSD",1743552843691,[[126.44,0.0001],[126.43,1.5993],[126.42,79.8959],[126.4,53.01244886],[126.39,6.84]],[[126.45,0.063],[126.47,12.46756001],[126.5,6.98216157],[126.51,229.3107],[126.52,80.663]]]
["bitfinex","SOLUSD",1743552844477,[[126.44,0.0001],[126.43,1.5993],[126.42,87.8058],[126.4,45.10164886],[126.39,6.84]],[[126.45,0.063],[126.46,7.9077],[126.47,12.46756001],[126.5,26.88822314],[126.51,229.3107]]]
["bitfinex","SOLUSD",1743552845172,[[126.44,0.0001],[126.43,1.5993],[126.42,87.8058],[126.4,45.10164886],[126.39,6.84]],[[126.45,0.063],[126.47,20.37486001],[126.5,26.88822314],[126.51,229.3107],[126.61,132.95131974]]]
["bitfinex","SOLUSD",1743552845361,[[126.44,0.0001],[126.43,9.5088],[126.42,79.8959],[126.4,45.10164886],[126.39,6.84]],[[126.45,0.063],[126.47,7.9073],[126.48,12.46756001],[126.5,26.88822314],[126.51,229.3107]]]
["bitfinex","SOLUSD",1743552845869,[[126.44,0.0001],[126.43,1.5993],[126.42,87.8057],[126.4,45.10164886],[126.39,6.84]],[[126.45,0.063],[126.47,7.9071],[126.48,12.46756001],[126.5,26.88822314],[126.51,229.3107]]]
["bitfinex","SOLUSD",1743552846169,[[126.44,0.0001],[126.43,1.5993],[126.42,87.8057],[126.4,45.10164886],[126.39,6.84]],[[126.45,0.063],[126.47,20.37466001],[126.5,26.88822314],[126.51,229.3107],[126.54,95.87836773]]]
["bitfinex","SOLUSD",1743552846475,[[126.44,0.0001],[126.43,9.5087],[126.42,79.8959],[126.4,45.10164886],[126.39,6.84]],[[126.45,0.063],[126.47,20.37466001],[126.5,26.88822314],[126.51,229.3107],[126.54,96.37836773]]]
["bitfinex","SOLUSD",1743552846852,[[126.44,0.0001],[126.43,9.5087],[126.42,79.8959],[126.4,45.10164886],[126.39,6.84]],[[126.45,0.063],[126.47,12.46756001],[126.48,7.9066],[126.5,26.88822314],[126.51,229.3107]]]
["bitfinex","SOLUSD",1743552847069,[[126.44,0.0001],[126.43,9.5087],[126.42,79.8959],[126.4,45.10164886],[126.39,6.84]],[[126.45,0.063],[126.47,7.9071],[126.48,12.46756001],[126.5,26.88822314],[126.51,229.3107]]]
["bitfinex","SOLUSD",1743552847662,[[126.44,0.0001],[126.43,1.5993],[126.42,87.8057],[126.4,45.10164886],[126.39,6.84]],[[126.45,0.063],[126.47,20.37466001],[126.5,26.88822314],[126.51,229.3107],[126.53,6.8309]]]
["bitfinex","SOLUSD",1743552848674,[[126.44,0.0001],[126.43,0.03],[126.42,79.8959],[126.41,7.9105],[126.4,25.32324886]],[[126.45,0.063],[126.47,20.37466001],[126.49,19.7656],[126.5,7.12432314],[126.51,268.8339]]]
["bitfinex","SOLUSD",1743552848855,[[126.44,0.0001],[126.43,0.03],[126.42,79.8959],[126.4,33.23434886],[126.36,39.5982]],[[126.45,0.063],[126.46,12.46756001],[126.47,7.9071],[126.5,7.12432314],[126.51,268.8339]]]
["bitfinex","SOLUSD",1743552849057,[[126.44,0.0001],[126.43,0.03],[126.42,0.03],[126.4,6.6736],[126.39,89.4304]],[[126.45,12.53056001],[126.47,27.6746],[126.48,49.87024004],[126.5,87.72432314],[126.51,287.98354886]]]
["bitfinex","SOLUSD",1743552850149,[[126.44,0.0001],[126.43,0.03],[126.42,0.03],[126.4,0.03],[126.39,81.5187]],[[126.45,12.53056001],[126.46,6.82],[126.47,27.95892314],[126.48,56.48664004],[126.5,81.38432314]]]
["bitfinex","SOLUSD",1743552850364,[[126.44,0.0001],[126.43,0.03],[126.42,0.03],[126.4,0.03],[126.39,81.5187]],[[126.45,12.53056001],[126.46,8.4611],[126.47,27.95892314],[126.48,56.48664004],[126.49,0.5]]]
["bitfinex","SOLUSD",1743552850851,[[126.44,0.0001],[126.43,0.03],[126.42,0.03],[126.4,0.03],[126.39,81.5187]],[[126.45,20.43876001],[126.46,8.4611],[126.47,20.05182314],[126.48,56.48664004],[126.5,81.1]]]
["bitfinex","SOLUSD",1743552851053,[[126.44,0.0001],[126.43,0.03],[126.42,0.03],[126.4,0.03],[126.39,89.4306]],[[126.45,20.43876001],[126.46,8.4611],[126.47,20.05182314],[126.48,56.48664004],[126.5,80.6]]]
["bitfinex","SOLUSD",1743552851252,[[126.44,0.0001],[126.43,0.03],[126.42,0.03],[126.4,0.03],[126.39,89.4306]],[[126.45,20.43876001],[126.46,8.4611],[126.47,20.05182314],[126.48,56.48664004],[126.5,81.1]]]
["bitfinex","SOLUSD",1743552851679,[[126.44,0.0001],[126.43,0.03],[126.42,0.03],[126.4,0.03],[126.39,81.5187]],[[126.45,20.43876001],[126.46,8.4611],[126.47,20.05182314],[126.48,56.48664004],[126.5,81.1]]]
["bitfinex","SOLUSD",1743552852368,[[126.44,0.0001],[126.43,0.03],[126.42,0.03],[126.4,0.03],[126.39,81.5187]],[[126.45,20.43876001],[126.46,8.4611],[126.47,20.05182314],[126.48,56.48664004],[126.49,0.5]]]
["bitfinex","SOLUSD",1743552853984,[[126.44,0.0001],[126.43,0.03],[126.42,0.03],[126.4,0.03],[126.39,81.5187]],[[126.45,20.72308315],[126.46,8.4611],[126.47,19.7675],[126.48,75.1362889],[126.49,0.5]]]
["bitfinex","SOLUSD",1743552854269,[[126.44,0.0001],[126.43,0.03],[126.42,0.03],[126.4,0.03],[126.39,81.5187]],[[126.45,20.72308315],[126.46,8.4611],[126.47,19.7675],[126.48,75.1362889],[126.5,81.1]]]
["bitfinex","SOLUSD",1743552854477,[[126.44,0.0001],[126.43,0.03],[126.42,0.03],[126.4,0.03],[126.39,1.6528]],[[126.45,20.72308315],[126.46,8.4611],[126.47,19.7675],[126.48,155.7362889],[126.49,0.5]]]
["bitfinex","SOLUSD",1743552855060,[[126.44,0.0001],[126.43,0.03],[126.42,0.03],[126.4,0.03],[126.39,1.6528]],[[126.45,27.54308315],[126.46,1.6411],[126.47,19.7675],[126.48,155.7362889],[126.49,0.5]]]
["bitfinex","SOLUSD",1743552861483,[[126.44,0.0001],[126.43,0.03],[126.42,0.03],[126.4,0.03],[126.39,1.6528]],[[126.45,27.54308315],[126.46,1.6411],[126.47,19.7675],[126.48,155.7362889],[126.5,10.94937346]]]
["bitfinex","SOLUSD",1743552861663,[[126.44,0.0001],[126.43,0.03],[126.42,0.03],[126.4,0.03],[126.39,1.6528]],[[126.45,27.54308315],[126.46,1.6411],[126.47,19.7675],[126.48,155.7362889],[126.49,0.5]]]
["bitfinex","SOLUSD",1743552862263,[[126.44,0.0001],[126.43,0.03],[126.42,0.03],[126.4,0.03],[126.39,1.6528]],[[126.45,27.54308315],[126.46,1.6411],[126.47,19.7675],[126.48,155.7362889],[126.49,228.3]]]
["bitfinex","SOLUSD",1743552863083,[[126.44,0.0001],[126.43,0.03],[126.42,0.03],[126.4,0.03],[126.39,1.6528]],[[126.45,27.54308315],[126.46,1.6411],[126.47,19.7675],[126.48,155.7362889],[126.49,227.8]]]
["bitfinex","SOLUSD",1743552863284,[[126.44,0.0001],[126.43,0.03],[126.42,0.03],[126.4,0.03],[126.39,1.6528]],[[126.45,27.54308315],[126.46,1.6411],[126.47,19.7675],[126.48,155.7362889],[126.49,228.3]]]
["bitfinex","SOLUSD",1743552864863,[[126.44,0.0001],[126.43,0.03],[126.42,0.03],[126.4,0.03],[126.39,1.6528]],[[126.45,27.25876001],[126.46,1.6411],[126.47,19.7675],[126.48,155.7362889],[126.49,228.3]]]
["bitfinex","SOLUSD",1743552865188,[[126.44,0.0001],[126.43,0.03],[126.42,0.03],[126.4,0.03],[126.39,1.6528]],[[126.45,27.25876001],[126.46,1.6411],[126.47,20.05182314],[126.48,155.7362889],[126.49,228.3]]]
["bitfinex","SOLUSD",1743552865576,[[126.44,0.0001],[126.43,0.03],[126.42,0.03],[126.4,0.03],[126.39,1.6528]],[[126.45,27.25876001],[126.46,1.6411],[126.47,20.05182314],[126.48,155.7362889],[126.49,227.8]]]
["bitfinex","SOLUSD",1743552867090,[[126.44,0.0001],[126.43,0.03],[126.42,0.03],[126.4,0.03],[126.39,1.6528]],[[126.45,27.25876001],[126.46,1.6411],[126.47,20.05182314],[126.48,155.7362889],[126.5,228.3]]]
["bitfinex","SOLUSD",1743552867890,[[126.44,0.0001],[126.43,0.03],[126.42,0.03],[126.4,0.03],[126.39,1.6528]],[[126.45,27.25876001],[126.46,1.6411],[126.47,20.05182314],[126.48,155.7362889],[126.49,0.5]]]
["bitfinex","SOLUSD",1743552868864,[[126.44,0.0001],[126.43,0.03],[126.42,0.03],[126.4,0.03],[126.39,1.6528]],[[126.45,27.54308315],[126.46,1.6411],[126.47,20.05182314],[126.48,155.7362889],[126.49,10.96282468]]]
["bitfinex","SOLUSD",1743552869064,[[126.44,0.0001],[126.43,0.03],[126.42,0.03],[126.4,0.03],[126.39,1.6528]],[[126.45,27.54308315],[126.46,1.6411],[126.47,19.7675],[126.48,155.7362889],[126.49,10.96282468]]]
["bitfinex","SOLUSD",1743552869266,[[126.44,0.0001],[126.43,0.03],[126.42,0.03],[126.4,0.03],[126.39,1.6528]],[[126.45,27.54308315],[126.46,1.6411],[126.47,19.7675],[126.48,156.2362889],[126.49,10.46282468]]]
["bitfinex","SOLUSD",1743552870885,[[126.44,0.0001],[126.43,0.03],[126.42,0.03],[126.4,0.03],[126.39,1.6528]],[[126.45,27.25876001],[126.46,1.6411],[126.47,19.7675],[126.48,155.7362889],[126.49,10.96282468]]]
["bitfinex","SOLUSD",1743552871090,[[126.44,0.0001],[126.43,0.03],[126.42,0.03],[126.4,0.03],[126.39,1.6528]],[[126.45,27.25876001],[126.46,1.6411],[126.47,20.05182314],[126.48,155.7362889],[126.49,10.96282468]]]
["bitfinex","SOLUSD",1743552871690,[[126.44,0.0001],[126.43,0.03],[126.42,0.03],[126.4,0.03],[126.39,1.6528]],[[126.45,27.25876001],[126.46,1.6411],[126.47,20.05182314],[126.48,155.7362889],[126.49,0.5]]]
["bitfinex","SOLUSD",1743552873492,[[126.44,0.0001],[126.43,0.03],[126.42,0.03],[126.4,0.03],[126.39,9.5644]],[[126.45,7.9712],[126.47,20.05182314],[126.48,80.6],[126.5,248.00634886],[126.51,58.04416995]]]
["bitfinex","SOLUSD",1743552873674,[[126.44,1.5725],[126.43,7.9395],[126.42,6.6113],[126.4,98.54554886],[126.39,6.8]],[[126.45,0.063],[126.49,7.9057],[126.5,240.26756001],[126.51,99.92219309],[126.52,24.53873991]]]
["bitfinex","SOLUSD",1743552873874,[[126.44,1.5725],[126.43,7.9395],[126.42,6.6113],[126.4,98.68771043],[126.39,6.8]],[[126.45,0.063],[126.49,7.9057],[126.5,240.26756001],[126.51,99.92219309],[126.52,24.53873991]]]
["bitfinex","SOLUSD",1743552874079,[[126.44,1.5725],[126.43,7.9395],[126.42,6.6113],[126.41,19.7756],[126.4,98.68771043]],[[126.45,0.063],[126.5,248.17286001],[126.51,99.92219309],[126.52,24.53873991],[126.53,19.7584]]]
["bitfinex","SOLUSD",1743552875081,[[126.44,9.4813],[126.43,0.03],[126.42,6.6113],[126.41,19.7756],[126.4,98.68771043]],[[126.45,0.063],[126.5,248.17286001],[126.51,99.92219309],[126.52,24.53873991],[126.53,19.7584]]]
["bitfinex","SOLUSD",1743552875700,[[126.44,9.4813],[126.43,0.03],[126.42,6.6113],[126.41,19.7756],[126.4,98.68771043]],[[126.45,0.063],[126.5,248.17286001],[126.51,80.88432314],[126.52,0.063],[126.53,19.7584]]]
["bitfinex","SOLUSD",1743552875891,[[126.44,9.4813],[126.43,0.03],[126.42,6.6113],[126.41,19.7756],[126.4,98.68771043]],[[126.45,0.063],[126.49,12.46756001],[126.5,235.7053],[126.51,87.68432314],[126.52,0.063]]]
["bitfinex","SOLUSD",1743552876193,[[126.44,9.4813],[126.43,0.03],[126.42,6.6113],[126.41,19.7756],[126.4,98.68771043]],[[126.45,0.063],[126.49,20.37346001],[126.5,227.8],[126.51,87.68432314],[126.52,0.063]]]
["bitfinex","SOLUSD",1743552876695,[[126.44,9.4813],[126.43,0.03],[126.42,6.6113],[126.41,19.7756],[126.4,98.68771043]],[[126.45,0.063],[126.49,20.37346001],[126.5,227.8],[126.51,87.68432314],[126.52,19.824]]]
["bitfinex","SOLUSD",1743552876874,[[126.44,1.5725],[126.43,0.03],[126.42,6.6113],[126.4,98.68771043],[126.39,26.5799]],[[126.45,0.063],[126.48,12.46756001],[126.49,7.9059],[126.5,227.8],[126.51,87.68432314]]]
["bitfinex","SOLUSD",1743552877065,[[126.44,0.0001],[126.43,0.03],[126.42,6.6113],[126.41,1.601],[126.4,98.54554886]],[[126.45,0.063],[126.49,7.9059],[126.5,227.8],[126.51,87.68432314],[126.53,0.5]]]
["bitfinex","SOLUSD",1743552877272,[[126.44,0.0001],[126.43,0.03],[126.42,6.6113],[126.41,9.5117],[126.4,98.54554886]],[[126.45,0.063],[126.46,12.46756001],[126.49,27.6703],[126.5,229.4613],[126.51,152.394172]]]
["bitfinex","SOLUSD",1743552878388,[[126.44,0.0001],[126.43,0.03],[126.42,6.6113],[126.41,9.5117],[126.4,98.54554886]],[[126.45,0.063],[126.46,20.37546001],[126.49,19.7644],[126.5,229.4613],[126.51,152.394172]]]
["bitfinex","SOLUSD",1743552879196,[[126.44,0.0001],[126.43,0.03],[126.42,6.6113],[126.41,9.5117],[126.4,79.8959]],[[126.45,0.063],[126.46,20.37546001],[126.48,0.28432314],[126.49,19.7644],[126.5,229.4613]]]
["bitfinex","SOLUSD",1743552879996,[[126.44,0.0001],[126.43,0.03],[126.42,6.6113],[126.41,9.5117],[126.4,79.8959]],[[126.45,0.063],[126.46,7.9079],[126.47,12.46756001],[126.48,0.28432314],[126.49,19.7644]]]
["bitfinex","SOLUSD",1743552882693,[[126.44,0.0001],[126.43,0.03],[126.42,6.6113],[126.41,1.601],[126.4,79.8959]],[[126.45,0.063],[126.46,7.9079],[126.47,12.46756001],[126.48,0.28432314],[126.49,19.7644]]]
["bitfinex","SOLUSD",1743552882890,[[126.44,0.0001],[126.43,0.03],[126.42,14.5213],[126.41,1.601],[126.4,79.8959]],[[126.45,0.063],[126.46,7.9079],[126.47,12.46756001],[126.48,0.28432314],[126.49,19.7644]]]
["bitfinex","SOLUSD",1743552883072,[[126.44,0.0001],[126.43,0.03],[126.42,14.5213],[126.41,1.601],[126.4,79.8959]],[[126.45,0.063],[126.47,20.37486001],[126.48,0.28432314],[126.49,19.7644],[158.1,0.02]]]
["bitfinex","SOLUSD",1743552884196,[[126.44,0.0001],[126.43,0.03],[126.42,6.6113],[126.41,9.5114],[126.4,79.8959]],[[126.45,0.063],[126.47,20.37486001],[126.48,0.28432314],[126.49,19.7644],[126.8,78.8699]]]
["bitfinex","SOLUSD",1743552884575,[[126.44,0.0001],[126.43,0.03],[126.42,6.6113],[126.41,9.5114],[126.4,79.8959]],[[126.45,0.063],[126.47,20.37486001],[126.48,0.28432314],[126.49,19.7644],[126.78,14.5843]]]
["bitfinex","SOLUSD",1743552885095,[[126.44,0.0001],[126.43,0.03],[126.42,6.6113],[126.41,9.5114],[126.4,79.8959]],[[126.45,0.063],[126.47,20.37486001],[126.48,0.28432314],[126.49,19.7644],[126.52,0.063]]]
["bitfinex","SOLUSD",1743552885395,[[126.44,0.0001],[126.43,0.03],[126.42,6.6113],[126.41,9.5114],[126.4,79.8959]],[[126.45,0.063],[126.47,20.37486001],[126.48,0.28432314],[126.49,19.7644],[126.52,0.563]]]
["bitfinex","SOLUSD",1743552885696,[[126.44,0.0001],[126.43,0.03],[126.42,6.6113],[126.41,9.5114],[126.4,79.8959]],[[126.45,0.063],[126.46,12.46756001],[126.47,7.9073],[126.48,0.28432314],[126.49,19.7644]]]
["bitfinex","SOLUSD",1743552888196,[[126.44,0.0001],[126.43,0.03],[126.42,6.6113],[126.41,9.5114],[126.4,79.8959]],[[126.45,7.9712],[126.46,12.46756001],[126.48,0.28432314],[126.49,19.7644],[126.52,0.063]]]
["bitfinex","SOLUSD",1743552888509,[[126.44,0.0001],[126.43,0.03],[126.42,6.6113],[126.41,9.5114],[126.4,79.8959]],[[126.45,7.9712],[126.46,12.46756001],[126.48,0.28432314],[126.49,19.7644],[126.52,0.563]]]
["bitfinex","SOLUSD",1743552889603,[[126.44,0.0001],[126.43,0.03],[126.42,6.6113],[126.41,9.5114],[126.4,79.8959]],[[126.45,0.063],[126.46,7.9078],[126.47,12.46756001],[126.48,0.28432314],[126.49,19.7644]]]
["bitfinex","SOLUSD",1743552897703,[[126.44,0.0001],[126.43,0.03],[126.42,0.03],[126.41,9.5114],[126.4,79.8959]],[[126.45,0.063],[126.46,7.9078],[126.47,12.46756001],[126.48,0.28432314],[126.49,19.7644]]]
["bitfinex","SOLUSD",1743552898086,[[126.44,0.0001],[126.43,0.03],[126.42,0.03],[126.41,1.601],[126.4,87.8069]],[[126.45,0.063],[126.46,20.37536001],[126.48,20.05132314],[157.62,0.70847147],[158.0,2.0]]]
["bitfinex","SOLUSD",1743552898803,[[126.44,0.0001],[126.43,0.03],[126.42,0.03],[126.41,1.601],[126.4,87.8069]],[[126.45,0.063],[126.46,20.37536001],[126.48,20.05132314],[126.52,0.063],[126.53,228.26]]]
["bitfinex","SOLUSD",1743552899106,[[126.44,0.0001],[126.43,0.03],[126.42,0.03],[126.41,9.5116],[126.4,79.8959]],[[126.45,0.063],[126.46,20.37536001],[126.48,20.05132314],[126.52,0.563],[126.53,227.76]]]
["bitfinex","SOLUSD",1743552899294,[[126.44,0.0001],[126.43,0.03],[126.42,0.03],[126.41,1.601],[126.4,87.8069]],[[126.45,0.063],[126.46,20.37536001],[126.48,20.05132314],[126.51,152.60984886],[126.52,0.063]]]
["bitfinex","SOLUSD",1743552899998,[[126.44,0.0001],[126.43,0.03],[126.42,0.03],[126.4,79.8959],[126.38,20.20524886]],[[126.45,12.53056001],[126.46,7.9078],[126.47,6.8],[126.48,69.92156318],[126.5,0.5]]]
["bitfinex","SOLUSD",1743552900200,[[126.44,0.0001],[126.43,0.03],[126.42,0.03],[126.4,0.03],[126.38,1.5556]],[[126.45,12.81488315],[126.46,9.4569],[126.47,13.0111],[126.48,88.2868889],[126.49,81.1]]]
["bitfinex","SOLUSD",1743552900587,[[126.44,0.0001],[126.43,0.03],[126.42,0.03],[126.4,0.03],[126.38,9.4678]],[[126.45,12.81488315],[126.46,9.4569],[126.47,13.0111],[126.48,88.2868889],[126.49,80.6]]]
["bitfinex","SOLUSD",1743552901293,[[126.44,0.0001],[126.43,0.03],[126.42,0.03],[126.4,0.03],[126.38,9.4678]],[[126.45,12.81488315],[126.46,9.4569],[126.47,13.0111],[126.48,88.2868889],[126.49,81.1]]]
["bitfinex","SOLUSD",1743552901493,[[126.44,0.0001],[126.43,0.03],[126.42,0.03],[126.4,0.03],[126.38,9.4678]],[[126.45,20.72308315],[126.46,1.5491],[126.47,13.0111],[126.48,88.2868889],[126.49,80.6]]]
["bitfinex","SOLUSD",1743552901692,[[126.44,0.0001],[126.43,0.03],[126.42,0.03],[126.4,0.03],[126.38,9.4678]],[[126.45,20.72308315],[126.46,1.5491],[126.47,13.0111],[126.48,88.2868889],[126.49,81.1]]]
["bitfinex","SOLUSD",1743552902205,[[126.44,0.0001],[126.43,0.03],[126.42,0.03],[126.4,0.03],[126.38,9.4678]],[[126.45,20.72308315],[126.46,1.5491],[126.47,13.0111],[126.48,88.2868889],[126.49,80.6]]]
["bitfinex","SOLUSD",1743552902720,[[126.44,0.0001],[126.43,0.03],[126.42,0.03],[126.4,0.03],[126.38,9.4678]],[[126.45,20.72308315],[126.46,1.5491],[126.47,13.0111],[126.48,88.2868889],[126.49,81.1]]]
["bitfinex","SOLUSD",1743552903409,[[126.44,0.0001],[126.43,0.03],[126.42,0.03],[126.4,0.03],[126.38,9.4678]],[[126.45,20.72308315],[126.46,1.5491],[126.47,13.0111],[126.48,88.2868889],[126.49,80.6]]]
["bitfinex","SOLUSD",1743552904421,[[126.44,0.0001],[126.43,0.03],[126.42,0.03],[126.4,0.03],[126.38,89.3337]],[[126.45,7.9712],[126.46,12.46756001],[126.47,7.08432314],[126.48,38.41664886],[126.49,82.137]]]
["bitfinex","SOLUSD",1743552905308,[[126.44,0.0001],[126.43,0.03],[126.42,0.03],[126.4,0.03],[126.38,89.3337]],[[126.45,7.9712],[126.46,12.46756001],[126.47,0.28432314],[126.48,38.41664886],[126.49,82.137]]]
["bitfinex","SOLUSD",1743552905498,[[126.44,0.0001],[126.43,0.03],[126.42,0.03],[126.4,0.03],[126.38,89.3337]],[[126.45,7.9712],[126.46,12.46756001],[126.47,7.08432314],[126.48,38.41664886],[126.49,82.137]]]
["bitfinex","SOLUSD",1743552906119,[[126.44,0.0001],[126.43,0.03],[126.42,0.03],[126.4,7.9413],[126.39,18.64964886]],[[126.45,0.063],[126.46,20.37546001],[126.48,19.767],[126.49,82.137],[126.56,24.53873991]]]
["bitfinex","SOLUSD",1743552906321,[[126.44,0.0001],[126.43,0.03],[126.42,0.03],[126.41,6.6342],[126.4,7.9413]],[[126.45,0.063],[126.46,7.9079],[126.47,12.46756001],[126.48,26.567],[126.49,82.42132314]]]
["bitfinex","SOLUSD",1743552907119,[[126.44,0.0001],[126.43,0.03],[126.42,0.03],[126.41,6.6342],[126.4,0.03]],[[126.45,0.063],[126.47,7.907],[126.48,26.567],[126.49,82.42132314],[157.0,2.0]]]
["bitfinex","SOLUSD",1743552907291,[[126.44,0.0001],[126.43,0.03],[126.42,0.03],[126.41,14.5447],[126.4,0.03]],[[126.45,0.063],[126.47,20.37456001],[126.48,26.567],[126.49,82.42132314],[126.61,97.93295966]]]
["bitfinex","SOLUSD",1743552907613,[[126.44,0.0001],[126.43,0.03],[126.42,0.03],[126.41,14.5447],[126.4,0.03]],[[126.45,0.063],[126.47,20.37456001],[126.48,26.567],[126.49,82.42132314],[126.6,20.0]]]
["bitfinex","SOLUSD",1743552908309,[[126.44,0.0001],[126.43,0.03],[126.42,0.03],[126.41,14.5447],[126.4,0.03]],[[126.45,0.063],[126.47,20.37456001],[126.48,26.567],[126.49,82.42132314],[126.52,11.01527587]]]
["bitfinex","SOLUSD",1743552908513,[[126.44,0.0001],[126.43,0.03],[126.42,0.03],[126.41,14.5447],[126.4,0.03]],[[126.45,0.063],[126.47,20.37456001],[126.48,26.567],[126.49,82.42132314],[126.52,0.063]]]
["bitfinex","SOLUSD",1743552908707,[[126.44,0.0001],[126.43,0.03],[126.42,0.03],[126.41,14.5447],[126.4,0.03]],[[126.45,0.063],[126.47,20.37456001],[126.48,26.567],[126.49,82.42132314],[126.52,0.563]]]
["bitfinex","SOLUSD",1743552908906,[[126.44,0.0001],[126.43,0.03],[126.42,0.03],[126.41,6.6342],[126.4,87.807]],[[126.45,0.063],[126.47,20.37456001],[126.48,26.567],[126.49,82.42132314],[126.52,0.563]]]
["bitfinex","SOLUSD",1743552909393,[[126.44,0.0001],[126.43,0.03],[126.42,0.03],[126.41,6.6342],[126.4,87.807]],[[126.45,0.063],[126.47,20.37456001],[126.48,26.567],[126.49,82.42132314],[126.52,0.063]]]
["bitfinex","SOLUSD",1743552909598,[[126.44,0.0001],[126.43,0.03],[126.42,0.03],[126.41,14.5447],[126.4,79.8959]],[[126.45,0.063],[126.47,20.37456001],[126.48,26.567],[126.49,82.42132314],[126.52,0.063]]]
["bitfinex","SOLUSD",1743552911714,[[126.44,0.0001],[126.43,0.03],[126.42,98.54554886],[126.41,14.5447],[126.4,0.03]],[[126.45,0.063],[126.48,7.9066],[126.49,14.00456001],[126.5,25.9599],[126.52,0.063]]]
["bitfinex","SOLUSD",1743552911936,[[126.44,0.0001],[126.43,0.03],[126.42,100.12304886],[126.41,14.5447],[126.4,0.31432314]],[[126.45,0.063],[126.48,7.9066],[126.49,12.46756001],[126.5,19.7631],[126.51,0.28432314]]]
["bitfinex","SOLUSD",1743552912214,[[126.44,0.0001],[126.43,0.03],[126.42,100.12304886],[126.41,34.3216],[126.4,0.31432314]],[[126.45,0.063],[126.49,20.37356001],[126.5,19.7631],[126.51,7.08432314],[126.77,458.4869]]]
["bitfinex","SOLUSD",1743552912918,[[126.44,0.0001],[126.43,0.03],[126.42,100.12304886],[126.41,34.3216],[126.4,0.31432314]],[[126.45,0.063],[126.49,20.37356001],[126.5,19.7631],[126.51,7.08432314],[126.7,397.2698258]]]
["bitfinex","SOLUSD",1743552913091,[[126.44,0.0001],[126.43,0.03],[126.42,100.12304886],[126.41,34.3216],[126.4,0.31432314]],[[126.45,0.063],[126.49,20.37356001],[126.5,19.7631],[126.51,0.28432314],[126.7,397.2698258]]]
["bitfinex","SOLUSD",1743552913291,[[126.44,0.0001],[126.43,0.03],[126.42,100.12304886],[126.41,34.3216],[126.4,0.31432314]],[[126.45,0.063],[126.49,20.37356001],[126.51,7.08432314],[126.52,21.3361],[126.7,397.2698258]]]
["bitfinex","SOLUSD",1743552913817,[[126.44,98.51564886],[126.43,7.9395],[126.42,20.25714886],[126.41,26.4111],[126.4,0.81432314]],[[126.45,0.063],[126.51,7.9049],[126.52,8.3762],[126.53,314.84272314],[126.54,19.8198]]]
["bitfinex","SOLUSD",1743552914014,[[126.44,98.51564886],[126.43,14.7395],[126.42,1.6075],[126.41,26.4111],[126.4,0.81432314]],[[126.45,0.063],[126.51,7.9049],[126.52,20.84376001],[126.53,314.84272314],[126.54,19.8198]]]
["bitfinex","SOLUSD",1743552914724,[[126.44,98.51564886],[126.43,14.7395],[126.42,1.6075],[126.41,26.4111],[126.4,0.31432314]],[[126.45,0.063],[126.51,7.9049],[126.52,20.84376001],[126.53,314.84272314],[126.54,19.8198]]]
["bitfinex","SOLUSD",1743552915016,[[126.44,98.799972],[126.43,14.7395],[126.42,1.6075],[126.41,26.4111],[126.4,20.81432314]],[[126.45,0.063],[126.51,7.9049],[126.52,14.04376001],[126.53,233.9584],[126.54,19.8198]]]
["bitfinex","SOLUSD",1743552915196,[[126.44,98.799972],[126.43,14.7395],[126.42,1.6075],[126.41,26.4111],[126.4,20.53]],[[126.45,0.063],[126.51,7.9049],[126.52,12.53056001],[126.53,227.76],[126.54,26.6198]]]
["bitfinex","SOLUSD",1743552916014,[[126.46,18.933972],[126.45,79.8029],[126.44,52.866772],[126.43,26.83],[126.42,40.08]],[[126.52,0.063],[126.53,7.9034],[126.54,12.53056001],[126.55,1.67],[126.56,25.958]]]
["bitfinex","SOLUSD",1743552916311,[[126.47,8.4398],[126.46,98.736872],[126.44,33.9328],[126.43,20.53],[126.42,39.58]],[[126.52,0.063],[126.53,7.9034],[126.54,0.063],[126.55,14.13756001],[126.56,32.758]]]
["bitfinex","SOLUSD",1743552916498,[[126.47,8.4398],[126.46,98.736872],[126.44,33.9328],[126.43,20.53],[126.42,47.37565697]],[[126.52,0.063],[126.53,7.9034],[126.54,0.063],[126.55,14.13756001],[126.56,32.758]]]
["bitfinex","SOLUSD",1743552917205,[[126.47,8.4398],[126.46,98.736872],[126.44,33.9328],[126.43,20.53],[126.42,47.37565697]],[[126.52,7.9669],[126.54,0.063],[126.55,14.13756001],[126.56,25.958],[126.59,151.87613991]]]
["bitfinex","SOLUSD",1743552917392,[[126.47,8.4398],[126.46,79.8029],[126.44,33.9328],[126.43,20.03],[126.42,47.87565697]],[[126.52,7.9669],[126.54,12.53056001],[126.55,21.4262],[126.56,6.2043],[126.58,31.09268038]]]
["bitfinex","SOLUSD",1743552917597,[[126.47,1.6398],[126.46,79.8029],[126.45,25.44964886],[126.44,33.9328],[126.43,0.31432314]],[[126.52,7.9669],[126.53,12.46756001],[126.54,0.063],[126.55,1.81216157],[126.56,6.2043]]]
["bitfinex","SOLUSD",1743552917897,[[126.47,1.6398],[126.46,79.8029],[126.45,25.44964886],[126.44,33.9328],[126.43,0.31432314]],[[126.52,7.9669],[126.53,12.46756001],[126.54,0.063],[126.55,8.61216157],[126.56,6.2043]]]
["bitfinex","SOLUSD",1743552918401,[[126.47,1.6398],[126.46,87.7104],[126.45,25.44964886],[126.44,26.024],[126.43,0.31432314]],[[126.52,7.9669],[126.53,12.46756001],[126.54,19.8209],[126.55,8.61216157],[126.56,6.2043]]]
["bitfinex","SOLUSD",1743552918708,[[126.46,79.8029],[126.45,33.35754886],[126.44,6.2518],[126.43,1.86262314],[126.42,27.60085697]],[[126.51,12.46756001],[126.52,7.9669],[126.54,49.93324004],[126.55,8.61216157],[126.56,45.712]]]
["bitfinex","SOLUSD",1743552919703,[[126.46,79.8029],[126.45,33.35754886],[126.44,6.2518],[126.43,1.86262314],[126.42,27.60085697]],[[126.5,7.9051],[126.51,12.46756001],[126.52,0.063],[126.53,19.7592],[126.54,50.07540161]]]
["bitfinex","SOLUSD",1743552920419,[[126.46,79.8029],[126.45,33.35754886],[126.44,6.2518],[126.43,1.86262314],[126.42,27.60085697]],[[126.5,20.37266001],[126.52,0.063],[126.53,19.7592],[126.54,50.07540161],[157.62,0.70847147]]]
["bitfinex","SOLUSD",1743552920617,[[126.46,79.8029],[126.45,33.35754886],[126.44,6.2518],[126.43,1.86262314],[126.42,19.8052]],[[126.5,20.37266001],[126.51,0.063],[126.52,0.063],[126.53,19.7592],[126.54,50.07540161]]]
["bitfinex","SOLUSD",1743552921223,[[126.46,87.7104],[126.45,25.44964886],[126.44,6.2518],[126.43,1.86262314],[126.42,19.8052]],[[126.51,20.43526001],[126.52,0.063],[126.53,19.7592],[126.54,50.07540161],[157.62,0.70847147]]]
["bitfinex","SOLUSD",1743552922215,[[126.46,87.7104],[126.45,25.44964886],[126.44,6.2518],[126.43,1.86262314],[126.42,19.8052]],[[126.51,7.9677],[126.52,12.53056001],[126.53,19.7592],[126.54,0.20516157],[157.62,0.70847147]]]
["bitfinex","SOLUSD",1743552922421,[[126.46,87.7104],[126.45,25.44964886],[126.44,6.2518],[126.43,1.86262314],[126.42,19.8052]],[[126.51,0.063],[126.52,12.53056001],[126.53,27.6624],[126.54,0.20516157],[126.6,281.51117036]]]
["bitfinex","SOLUSD",1743552922598,[[126.46,87.7104],[126.45,25.44964886],[126.44,6.2518],[126.43,1.86262314],[126.42,19.8052]],[[126.51,0.063],[126.52,12.53056001],[126.53,27.6624],[126.54,0.20516157],[126.58,19.21264886]]]
["bitfinex","SOLUSD",1743552923418,[[126.46,87.7104],[126.45,25.44964886],[126.44,6.2518],[126.43,21.63522314],[126.42,0.03]],[[126.51,0.063],[126.52,12.53056001],[126.53,27.6624],[126.54,0.20516157],[126.58,19.21264886]]]
["bitfinex","SOLUSD",1743552924019,[[126.46,79.8029],[126.45,33.35754886],[126.44,6.2518],[126.43,21.63522314],[126.42,0.03]],[[126.51,0.063],[126.52,12.53056001],[126.53,27.6624],[126.54,0.20516157],[126.58,19.21264886]]]
["bitfinex","SOLUSD",1743552924638,[[126.46,79.8029],[126.45,33.35754886],[126.44,6.2518],[126.43,21.63522314],[126.42,0.03]],[[126.51,7.9675],[126.52,12.53056001],[126.53,19.7592],[126.54,0.20516157],[126.58,18.71264886]]]
["bitfinex","SOLUSD",1743552924801,[[126.46,79.8029],[126.45,33.35754886],[126.44,6.2518],[126.43,21.63522314],[126.42,0.03]],[[126.51,7.9675],[126.52,12.53056001],[126.53,19.7592],[126.54,0.20516157],[126.58,19.21264886]]]
["bitfinex","SOLUSD",1743552925005,[[126.46,87.7102],[126.45,25.44964886],[126.44,6.2518],[126.43,21.63522314],[126.42,0.03]],[[126.51,7.9675],[126.52,12.53056001],[126.53,19.7592],[126.54,0.20516157],[126.58,19.21264886]]]
["bitfinex","SOLUSD",1743552925901,[[126.46,79.8029],[126.45,33.35774886],[126.44,6.2518],[126.43,21.63522314],[126.42,0.03]],[[126.51,7.9675],[126.52,12.53056001],[126.53,19.7592],[126.54,0.20516157],[126.58,19.21264886]]]
["bitfinex","SOLUSD",1743552926103,[[126.46,87.7104],[126.45,25.44964886],[126.44,6.2518],[126.43,21.63522314],[126.42,0.03]],[[126.51,7.9675],[126.52,12.53056001],[126.53,19.7592],[126.54,0.20516157],[126.58,19.21264886]]]
["bitfinex","SOLUSD",1743552926948,[[126.46,79.8029],[126.45,33.35724886],[126.44,6.2518],[126.43,21.63522314],[126.42,0.03]],[[126.51,20.43506001],[126.52,0.063],[126.53,19.7592],[126.54,50.07540161],[126.57,6.70537116]]]
["bitfinex","SOLUSD",1743552927125,[[126.44,79.803],[126.43,1.5783],[126.42,7.9398],[126.4,6.1412],[126.37,28.54345533]],[[126.48,12.46756001],[126.5,1.5076],[126.51,40.8211],[126.52,0.20516157],[126.53,39.5176]]]
["bitfinex","SOLUSD",1743552927325,[[126.44,79.803],[126.43,0.03],[126.42,26.58944886],[126.4,8.03302314],[126.37,164.94345533]],[[126.48,12.46756001],[126.5,1.5076],[126.51,40.8211],[126.52,0.20516157],[126.53,39.5176]]]
["bitfinex","SOLUSD",1743552927514,[[126.44,0.0001],[126.43,0.03],[126.42,106.39234886],[126.4,14.83302314],[126.39,19.78]],[[126.48,12.46756001],[126.5,1.5076],[126.51,40.96326157],[126.52,0.20516157],[126.53,39.5176]]]
["bitfinex","SOLUSD",1743552928930,[[126.44,0.0001],[126.43,0.03],[126.42,106.39234886],[126.4,14.83302314],[126.39,19.78]],[[126.47,7.907],[126.48,12.46756001],[126.5,1.5076],[126.51,33.05876157],[126.52,0.20516157]]]
["bitfinex","SOLUSD",1743552930712,[[126.44,0.0001],[126.43,0.03],[126.42,98.48254886],[126.41,7.9104],[126.4,14.83302314]],[[126.47,7.907],[126.48,12.46756001],[126.5,21.2718],[126.51,13.29756157],[126.52,0.20516157]]]
["bitfinex","SOLUSD",1743552931430,[[126.44,0.0001],[126.43,0.03],[126.42,106.39264886],[126.4,14.83302314],[126.37,157.4]],[[126.47,7.907],[126.48,12.46756001],[126.5,21.2718],[126.51,13.29756157],[126.52,0.20516157]]]
["bitfinex","SOLUSD",1743552932122,[[126.44,0.0001],[126.43,0.03],[126.42,106.39264886],[126.4,14.83302314],[126.37,157.4]],[[126.47,7.97],[126.48,12.46756001],[126.5,21.2718],[126.51,13.29756157],[126.52,0.20516157]]]
["bitfinex","SOLUSD",1743552932641,[[126.44,0.0001],[126.43,0.03],[126.42,106.39264886],[126.4,14.83302314],[126.37,156.9]],[[126.47,7.97],[126.48,12.46756001],[126.5,21.2718],[126.51,13.29756157],[126.52,0.20516157]]]
["bitfinex","SOLUSD",1743552932842,[[126.44,0.0001],[126.43,0.03],[126.42,106.39264886],[126.4,14.83302314],[126.37,157.4]],[[126.47,7.97],[126.48,12.46756001],[126.5,21.2718],[126.51,13.29756157],[126.52,0.20516157]]]
["bitfinex","SOLUSD",1743552934330,[[126.44,0.0001],[126.43,0.03],[126.42,106.39264886],[126.4,14.83302314],[126.37,156.9]],[[126.47,7.97],[126.48,12.46756001],[126.5,21.2718],[126.51,13.29756157],[126.52,0.20516157]]]
["bitfinex","SOLUSD",1743552935932,[[126.44,0.0001],[126.43,0.03],[126.42,98.48254886],[126.41,7.9104],[126.4,14.83302314]],[[126.47,7.97],[126.48,12.46756001],[126.5,21.2718],[126.51,13.29756157],[126.52,0.20516157]]]
["bitfinex","SOLUSD",1743552936231,[[126.44,0.0001],[126.43,0.03],[126.42,79.8329],[126.4,34.30944886],[126.39,6.8]],[[126.46,12.46756001],[126.47,7.97],[126.5,1.5076],[126.51,13.29756157],[126.52,19.35481043]]]
["bitfinex","SOLUSD",1743552936428,[[126.44,0.0001],[126.43,0.03],[126.42,79.8329],[126.4,34.30944886],[126.39,6.8]],[[126.46,12.46756001],[126.47,7.97],[126.48,19.7673],[126.5,1.5076],[126.51,13.29756157]]]
["bitfinex","SOLUSD",1743552938637,[[126.44,0.0001],[126.43,0.03],[126.42,79.8329],[126.4,34.30944886],[126.39,6.8]],[[126.45,7.9082],[126.46,12.46756001],[126.47,0.063],[126.48,19.7673],[126.5,1.5076]]]
["bitfinex","SOLUSD",1743552940235,[[126.44,0.0001],[126.43,0.03],[126.42,79.8329],[126.4,34.30944886],[126.39,6.8]],[[126.45,7.9082],[126.46,12.46756001],[126.47,0.063],[126.48,26.5673],[126.5,1.5076]]]
["bitfinex","SOLUSD",1743552940641,[[126.44,0.0001],[126.43,0.03],[126.42,87.7426],[126.4,26.39834886],[126.39,6.8]],[[126.47,0.063],[126.48,19.26756001],[126.5,21.2707],[126.52,99.45481043],[126.55,0.563]]]
["bitfinex","SOLUSD",1743552940823,[[126.44,0.0001],[126.43,0.03],[126.42,87.7426],[126.4,26.39834886],[126.39,6.8]],[[126.47,0.063],[126.48,7.9067],[126.49,12.46756001],[126.5,28.0707],[126.52,99.45481043]]]
["bitfinex","SOLUSD",1743552941136,[[126.44,0.0001],[126.43,0.03],[126.42,87.7426],[126.4,46.17534886],[126.39,6.8]],[[126.47,0.063],[126.48,7.9067],[126.49,12.46756001],[126.5,28.0707],[126.52,99.45481043]]]
["bitfinex","SOLUSD",1743552941436,[[126.44,0.0001],[126.43,0.03],[126.42,87.7426],[126.4,46.17534886],[126.39,6.8]],[[126.47,7.9701],[126.48,12.46756001],[126.5,28.0707],[126.52,99.45481043],[126.53,40.0176]]]
["bitfinex","SOLUSD",1743552943531,[[126.44,0.0001],[126.43,0.03],[126.42,87.7426],[126.4,46.17534886],[126.39,6.8]],[[126.47,7.9701],[126.48,12.46756001],[126.5,28.0707],[126.52,99.45481043],[126.53,39.5176]]]
["bitfinex","SOLUSD",1743552944238,[[126.44,0.0001],[126.43,98.48254886],[126.42,27.715],[126.4,26.39834886],[126.39,46.3595]],[[126.47,0.063],[126.5,8.3076],[126.52,100.56496157],[126.55,0.063],[126.56,40.0707]]]
["bitfinex","SOLUSD",1743552944435,[[126.45,18.64964886],[126.44,80.08732314],[126.43,25.47964886],[126.42,27.715],[126.41,0.5]],[[126.47,0.063],[126.51,0.063],[126.52,0.063],[126.53,1.5311],[126.54,233.802]]]
["bitfinex","SOLUSD",1743552944629,[[126.45,26.34864886],[126.44,80.08732314],[126.43,6.83],[126.42,47.715],[126.41,2.08101909]],[[126.47,0.063],[126.51,0.063],[126.52,0.063],[126.53,1.5311],[126.54,246.26956001]]]
["bitfinex","SOLUSD",1743552944825,[[126.46,0.28432314],[126.45,106.65154886],[126.44,0.0001],[126.43,145.31080789],[126.42,87.2657]],[[126.51,0.063],[126.52,0.063],[126.54,0.063],[126.55,0.063],[126.56,1.5941]]]
["bitfinex","SOLUSD",1743552945140,[[126.49,18.933972],[126.48,7.699],[126.47,27.53020711],[126.46,107.88288011],[126.44,23.7101]],[[126.51,0.063],[126.52,0.063],[126.54,0.063],[126.55,0.063],[126.56,0.063]]]
["bitfinex","SOLUSD",1743552945341,[[126.51,38.933972],[126.49,104.94471049],[126.48,28.199],[126.47,8.38055825],[126.46,168.40565697]],[[126.54,0.063],[126.55,0.063],[126.56,0.063]]]
["bitfinex","SOLUSD",1743552945342,[[126.51,38.933972],[126.49,104.94471049],[126.48,28.199],[126.47,8.38055825],[126.46,168.40565697]],[[126.54,0.063],[126.55,0.063],[126.56,0.063],[126.58,12.30086995],[126.59,24.47573991]]]
["bitfinex","SOLUSD",1743552945642,[[126.53,26.837172],[126.52,6.8],[126.51,138.497472],[126.5,20.5],[126.49,184.21516642]],[[126.54,0.063],[126.55,0.063],[126.56,0.063],[126.58,12.30086995],[126.59,24.47573991]]]
["bitfinex","SOLUSD",1743552945840,[[126.53,26.837172],[126.52,6.8],[126.51,119.5635],[126.5,20.0],[126.49,176.9272]],[[126.54,0.063],[126.55,0.063],[126.56,0.063],[126.58,12.30086995],[126.59,24.47573991]]]
["bitfinex","SOLUSD",1743552946030,[[126.53,26.837172],[126.52,6.8],[126.51,121.14344578],[126.5,20.0],[126.49,176.9272]],[[126.54,0.063],[126.55,0.063],[126.56,0.063],[126.58,12.30086995],[126.59,24.47573991]]]
["bitfinex","SOLUSD",1743552946229,[[126.53,26.837172],[126.52,6.8],[126.51,121.14344578],[126.5,20.0],[126.49,176.9272]],[[126.54,0.063],[126.55,0.063],[126.56,0.063],[126.58,12.30086995],[126.59,32.37523991]]]
["bitfinex","SOLUSD",1743552946430,[[126.53,18.64964886],[126.52,6.8],[126.51,107.707],[126.5,0.28432314],[126.49,136.9]],[[126.54,0.063],[126.55,0.063],[126.56,0.063],[126.58,12.30086995],[126.59,32.37523991]]]
["bitfinex","SOLUSD",1743552946431,[[126.53,18.64964886],[126.52,6.8],[126.51,107.707],[126.5,0.28432314],[126.49,136.9]],[[126.54,0.063],[126.55,0.063],[126.56,0.063],[126.58,20.20106995],[126.59,24.47573991]]]
["bitfinex","SOLUSD",1743552946633,[[126.53,18.64964886],[126.52,6.8],[126.51,99.8029],[126.5,0.28432314],[126.49,144.8051]],[[126.54,0.063],[126.55,0.063],[126.56,0.063],[126.58,20.20106995],[126.59,36.94329992]]]
["bitfinex","SOLUSD",1743552946839,[[126.51,79.8029],[126.5,0.28432314],[126.49,136.9],[126.48,15.6051],[126.46,47.56455697]],[[126.54,0.063],[126.55,0.063],[126.56,0.063],[126.58,32.66862996],[126.59,24.47573991]]]
["bitfinex","SOLUSD",1743552947041,[[126.51,79.8029],[126.5,6.82],[126.49,136.9],[126.48,15.6051],[126.46,47.56455697]],[[126.54,0.063],[126.55,0.063],[126.56,0.063],[126.57,12.46756001],[126.58,20.20106995]]]
["bitfinex","SOLUSD",1743552947334,[[126.51,79.8029],[126.5,25.46964886],[126.49,136.9],[126.48,7.98332314],[126.47,0.5]],[[126.54,0.063],[126.55,0.063],[126.56,0.063],[126.58,32.66862996],[126.6,49.01447983]]]
["bitfinex","SOLUSD",1743552947955,[[126.52,18.64964886],[126.51,79.8029],[126.5,33.37424886],[126.49,136.9],[126.48,7.98332314]],[[126.54,0.063],[126.55,0.063],[126.56,0.063],[126.58,32.66862996],[126.6,68.76187983]]]
["bitfinex","SOLUSD",1743552948140,[[126.52,18.64964886],[126.51,79.8029],[126.5,14.7246],[126.49,136.9],[126.48,7.98332314]],[[126.54,0.063],[126.55,0.063],[126.56,0.063],[126.58,20.43076001],[126.6,19.8104]]]
["bitfinex","SOLUSD",1743552948448,[[126.52,18.64964886],[126.51,79.8029],[126.5,6.82],[126.49,144.8056],[126.48,7.98332314]],[[126.54,0.063],[126.55,0.063],[126.56,0.063],[126.58,20.43076001],[126.6,19.8104]]]
["bitfinex","SOLUSD",1743552949148,[[126.52,18.64964886],[126.51,79.8029],[126.5,6.82],[126.49,144.8056],[126.48,7.98332314]],[[126.54,0.063],[126.55,0.063],[126.56,0.063],[126.58,20.43076001],[126.6,26.6304]]]
["bitfinex","SOLUSD",1743552950053,[[126.52,18.64964886],[126.51,79.8029],[126.5,14.7251],[126.49,136.9],[126.48,7.98332314]],[[126.54,0.063],[126.55,0.063],[126.56,0.063],[126.58,20.43076001],[126.6,26.6304]]]
["bitfinex","SOLUSD",1743552950560,[[126.52,18.64964886],[126.51,79.8029],[126.5,6.82],[126.49,136.9],[126.48,27.98332314]],[[126.54,0.063],[126.55,0.063],[126.56,0.063],[126.58,7.9632],[126.6,26.6304]]]
["bitfinex","SOLUSD",1743552950734,[[126.52,26.55334886],[126.51,80.08722314],[126.5,6.82],[126.49,157.163],[126.48,27.98332314]],[[126.54,0.063],[126.55,0.063],[126.56,0.063],[126.58,0.063],[126.59,7.8997]]]
["bitfinex","SOLUSD",1743552950935,[[126.52,26.55334886],[126.51,80.08722314],[126.5,8.4000243],[126.49,157.163],[126.48,27.699]],[[126.54,0.063],[126.55,0.063],[126.56,0.063],[126.58,0.063],[126.59,7.8997]]]
["bitfinex","SOLUSD",1743552951236,[[126.52,106.35624886],[126.51,0.28432314],[126.5,8.4000243],[126.49,157.163],[126.48,27.699]],[[126.54,0.063],[126.55,0.063],[126.56,0.063],[126.58,0.063],[126.59,7.8997]]]
["bitfinex","SOLUSD",1743552951656,[[126.53,8.18752314],[126.52,98.45254886],[126.5,28.4000243],[126.49,157.163],[126.48,7.699]],[[126.54,0.063],[126.55,0.063],[126.56,0.063],[126.58,0.063],[126.6,7.9618]]]
["bitfinex","SOLUSD",1743552952928,[[126.53,106.640072],[126.52,18.64964886],[126.5,48.1613243],[126.49,137.4],[126.48,47.2291]],[[126.54,0.063],[126.55,0.063],[126.56,0.063],[126.58,0.063],[126.6,0.063]]]
["bitfinex","SOLUSD",1743552953128,[[126.53,106.640072],[126.52,18.64964886],[126.5,48.1613243],[126.48,47.2291]],[[126.56,0.063],[126.58,0.063],[126.6,0.063]]]
["bitfinex","SOLUSD",1743552953129,[[126.55,98.38954886],[126.53,36.38900002],[126.52,157.4],[126.5,6.82],[126.48,59.14970829]],[[126.56,0.063],[126.58,0.063],[126.6,0.063],[126.61,0.03],[126.64,12.53056001]]]
["bitfinex","SOLUSD",1743552953348,[[126.55,105.20954886],[126.53,37.99745116],[126.52,156.9],[126.5,7.79565697],[126.49,14.85721023]],[[126.56,0.063],[126.58,0.063],[126.6,0.063],[126.61,0.03],[126.63,7.8974]]]
["bitfinex","SOLUSD",1743552953544,[[126.55,106.78901928],[126.53,36.41752314],[126.52,156.9],[126.5,7.79565697],[126.49,14.85721023]],[[126.56,0.063],[126.58,0.063],[126.6,0.063],[126.61,0.03],[126.63,7.8974]]]
["bitfinex","SOLUSD",1743552953750,[[126.56,26.835272],[126.55,88.13937042],[126.53,28.23],[126.52,156.9],[126.5,7.79565697]],[[126.58,0.063],[126.6,0.063],[126.61,0.03],[126.64,7.9593],[126.65,38.51136001]]]
["bitfinex","SOLUSD",1743552953933,[[126.56,106.575172],[126.55,48.15427042],[126.53,8.4719],[126.52,136.9],[126.5,7.79565697]],[[126.58,0.063],[126.6,0.063],[126.61,0.03],[126.64,0.063],[126.65,7.926]]]
["bitfinex","SOLUSD",1743552954134,[[126.57,20.22885228],[126.56,91.84896134],[126.55,47.0748],[126.53,7.9719],[126.52,136.9]],[[126.58,0.063],[126.6,0.063],[126.61,0.03],[126.64,0.063],[126.65,7.926]]]
["bitfinex","SOLUSD",1743552954335,[[126.59,0.28432314],[126.58,18.64964886],[126.57,81.31910342],[126.56,31.5781382],[126.55,27.32]],[[126.6,0.063],[126.61,0.03],[126.64,0.063],[126.65,7.926]]]
["bitfinex","SOLUSD",1743552954336,[[126.59,0.28432314],[126.58,18.64964886],[126.57,81.31910342],[126.56,31.5781382],[126.55,27.32]],[[126.6,0.063],[126.61,0.03],[126.64,0.063],[126.65,0.03],[126.66,9.5393]]]
["bitfinex","SOLUSD",1743552954544,[[126.59,113.344472],[126.57,22.07920342],[126.56,31.5781382],[126.55,136.9],[126.52,19.61960829]],[[126.6,0.063],[126.61,0.03],[126.64,0.063],[126.65,0.03],[126.67,7.9246]]]
["bitfinex","SOLUSD",1743552954853,[[126.59,113.344472],[126.57,22.07920342],[126.56,31.5781382],[126.55,136.9],[126.52,247.21960829]],[[126.6,0.063],[126.61,0.03],[126.64,0.063],[126.65,0.03],[126.67,7.9246]]]
["bitfinex","SOLUSD",1743552955346,[[126.59,113.344472],[126.57,22.07920342],[126.56,31.5781382],[126.55,136.9],[126.52,247.28260829]],[[126.6,0.063],[126.61,0.03],[126.64,0.063],[126.65,0.03],[126.67,7.9246]]]
["bitfinex","SOLUSD",1743552955545,[[126.59,113.344472],[126.57,22.07920342],[126.56,31.5781382],[126.55,136.9],[126.54,39.5113]],[[126.6,0.063],[126.61,0.03],[126.64,0.063],[126.65,0.03],[126.66,7.8952]]]
["bitfinex","SOLUSD",1743552955751,[[126.59,121.243972],[126.57,22.07920342],[126.56,23.6768382],[126.55,136.9],[126.54,39.5113]],[[126.6,0.063],[126.61,0.03],[126.64,0.063],[126.65,0.03],[126.68,19.51347264]]]
["bitfinex","SOLUSD",1743552955927,[[126.6,18.64964886],[126.59,121.243972],[126.58,19.7498],[126.57,22.07920342],[126.56,3.9234382]],[[126.61,0.03],[126.64,0.063],[126.65,0.03],[126.68,0.063],[126.7,40.79057264]]]
["bitfinex","SOLUSD",1743552956129,[[126.61,0.28432314],[126.6,18.64964886],[126.59,281.03754578],[126.56,13.08547898],[126.55,7.79565697]],[[126.64,0.063],[126.65,0.03],[126.68,0.063],[126.69,0.063],[126.7,7.9558]]]
["bitfinex","SOLUSD",1743552956431,[[126.63,0.28432314],[126.62,18.64964886],[126.61,238.21846603],[126.6,0.5],[126.59,42.3188]],[[126.64,0.063],[126.65,0.03],[126.68,0.063],[126.69,0.063],[126.7,7.9558]]]
["bitfinex","SOLUSD",1743552956432,[[126.63,0.28432314],[126.62,18.64964886],[126.61,238.21846603],[126.6,0.5],[126.59,42.3188]],[[126.64,0.063],[126.65,0.03],[126.68,0.063],[126.69,0.063],[126.7,0.063]]]
["bitfinex","SOLUSD",1743552956647,[[126.63,47.43237043],[126.62,0.5],[126.61,216.6399],[126.59,74.9963],[126.54,58.29610933]],[[126.65,0.03],[126.68,0.063],[126.69,0.063],[126.7,0.063],[126.73,81.5696495]]]
["bitfinex","SOLUSD",1743552956846,[[126.64,18.64964886],[126.63,98.38954886],[126.61,20.0],[126.59,172.8988],[126.54,18.65547688]],[[126.65,0.03],[126.68,0.063],[126.69,0.063],[126.7,7.9557],[126.71,19.51347264]]]
["bitfinex","SOLUSD",1743552957054,[[126.64,98.38954886],[126.63,6.92],[126.61,0.28432314],[126.59,192.3988],[126.58,0.5]],[[126.65,0.03],[126.68,0.063],[126.69,19.51347264],[126.7,7.9557],[126.71,0.063]]]
["bitfinex","SOLUSD",1743552957247,[[126.64,98.38954886],[126.59,192.3988]],[[126.65,0.03],[126.68,0.063],[126.69,19.51347264],[126.7,7.9557],[126.71,0.063]]]
["bitfinex","SOLUSD",1743552957248,[[126.64,79.7399],[126.59,152.6501],[126.57,40.2518],[126.52,227.663],[126.51,59.521]],[[126.65,0.03],[126.68,19.51347264],[126.69,0.063],[126.7,27.6873],[126.71,0.063]]]
["bitfinex","SOLUSD",1743552957426,[[126.64,79.7399],[126.61,18.64964886],[126.6,6.92],[126.59,152.93442314],[126.57,39.7518]],[[126.65,0.03],[126.67,19.48047264],[126.68,0.063],[126.69,0.063],[126.7,27.6873]]]
["bitfinex","SOLUSD",1743552957839,[[126.67,20.28432314],[126.65,20.0],[126.64,444.1799],[126.63,18.933972],[126.62,1.57912296]],[[126.7,0.063],[126.74,0.063],[126.75,0.063],[126.81,12.17767491],[126.82,24.35534983]]]
["bitfinex","SOLUSD",1743552958039,[[126.7,0.5],[126.69,20.0],[126.68,33.17186619],[126.67,216.6399],[126.65,40.06127111]],[[126.74,0.063],[126.75,0.063],[126.81,31.62814755],[126.82,24.35534983],[126.84,19.45047264]]]
["bitfinex","SOLUSD",1743552958239,[[126.71,18.79181043],[126.7,79.7399],[126.69,156.9],[126.68,20.36333293],[126.65,0.5]],[[126.74,0.063],[126.75,0.063],[126.81,12.17767491],[126.82,24.35534983],[126.84,19.45047264]]]
["bitfinex","SOLUSD",1743552958440,[[126.71,0.14216157],[126.7,79.7399],[126.69,136.9],[126.67,20.0],[126.66,0.5]],[[126.74,0.063],[126.75,0.063],[126.78,19.45047264],[126.81,12.17767491],[126.82,24.35534983]]]
["bitfinex","SOLUSD",1743552958627,[[126.71,18.64964886],[126.7,87.40206157],[126.69,136.9],[126.67,20.0],[126.66,0.5]],[[126.74,0.063],[126.75,0.063],[126.78,19.45047264],[126.81,20.06387491],[126.82,24.35534983]]]
["bitfinex","SOLUSD",1743552958832,[[126.71,18.64964886],[126.7,87.2599],[126.69,137.04216157],[126.68,0.14216157],[126.67,20.0]],[[126.74,0.063],[126.75,0.063],[126.78,1.5404],[126.8,6.0571],[126.81,12.17767491]]]
["bitfinex","SOLUSD",1743552959165,[[126.71,18.64964886],[126.7,87.2599],[126.69,137.04216157],[126.68,0.14216157],[126.67,27.1518]],[[126.74,0.063],[126.75,0.063],[126.77,19.45047264],[126.78,1.5404],[126.8,6.0571]]]
["bitfinex","SOLUSD",1743552959639,[[126.71,18.64964886],[126.7,87.2599],[126.69,137.04216157],[126.68,0.14216157],[126.67,27.1518]],[[126.74,0.063],[126.75,0.063],[126.78,20.99087264],[126.8,6.0571],[126.89,376.49255967]]]
["bitfinex","SOLUSD",1743552959833,[[126.71,26.54134886],[126.7,87.2599],[126.69,137.04216157],[126.68,0.14216157],[126.67,46.8866]],[[126.74,0.063],[126.75,0.063],[126.78,20.99087264],[126.8,6.0571],[126.81,12.46199805]]]
["bitfinex","SOLUSD",1743552960146,[[126.71,26.54134886],[126.7,87.2599],[126.69,137.04216157],[126.68,0.14216157],[126.67,46.8866]],[[126.74,0.063],[126.75,0.063],[126.78,1.5404],[126.8,6.0571],[126.81,12.46199805]]]
["bitfinex","SOLUSD",1743552960147,[[126.71,26.54134886],[126.7,87.2599],[126.69,137.04216157],[126.68,0.14216157],[126.67,46.8866]],[[126.74,0.063],[126.75,0.063],[126.78,1.5404],[126.79,19.45047264],[126.8,6.0571]]]
["bitfinex","SOLUSD",1743552960353,[[126.71,26.54134886],[126.7,87.2599],[126.69,137.04216157],[126.68,0.14216157],[126.67,46.3866]],[[126.74,0.063],[126.75,0.063],[126.78,1.5404],[126.79,19.45047264],[126.8,6.0571]]]
["bitfinex","SOLUSD",1743552960549,[[126.71,18.64964886],[126.7,95.1523],[126.69,137.04216157],[126.68,0.14216157],[126.67,46.3866]],[[126.74,0.063],[126.75,0.063],[126.78,1.5404],[126.79,19.45047264],[126.8,13.9435]]]
["bitfinex","SOLUSD",1743552960770,[[126.73,38.64964886],[126.72,7.80432314],[126.71,126.78144886],[126.69,137.04216157],[126.68,0.14216157]],[[126.74,0.063],[126.75,0.063],[126.81,12.17767491],[126.83,48.71069967],[126.84,7.5975]]]
["bitfinex","SOLUSD",1743552961069,[[126.73,38.64964886],[126.72,7.80432314],[126.71,107.6318],[126.7,0.5],[126.69,136.9]],[[126.74,0.063],[126.75,0.063],[126.83,19.45047264],[126.84,7.5975],[126.85,0.28432314]]]
["bitfinex","SOLUSD",1743552961274,[[126.73,38.64964886],[126.72,7.80432314],[126.71,108.1318],[126.7,1.57729769],[126.69,136.9]],[[126.74,0.063],[126.75,0.063],[126.83,19.45047264],[126.84,7.5975],[126.85,0.28432314]]]
["bitfinex","SOLUSD",1743552961567,[[126.73,38.64964886],[126.72,7.80432314],[126.71,127.8618],[126.7,1.57729769],[126.69,136.9]],[[126.74,0.063],[126.75,0.063],[126.83,19.45047264],[126.84,7.5975],[126.85,7.8838]]]
["bitfinex","SOLUSD",1743552961768,[[126.73,38.64964886],[126.72,7.80432314],[126.71,127.8618],[126.69,136.9],[126.64,97.20017329]],[[126.74,0.063],[126.75,0.063],[126.83,19.45047264],[126.84,7.5975],[126.85,0.28432314]]]
["bitfinex","SOLUSD",1743552961981,[[126.73,46.54034886],[126.72,7.80432314],[126.71,119.9699],[126.69,136.9],[126.64,97.20017329]],[[126.74,0.063],[126.75,0.063],[126.83,19.45047264],[126.84,7.5975],[126.85,0.28432314]]]
["bitfinex","SOLUSD",1743552962557,[[126.73,46.54034886],[126.72,7.80432314],[126.71,119.9699],[126.69,136.9],[126.64,97.20017329]],[[126.74,0.063],[126.75,0.063],[126.83,19.45047264],[126.84,7.5975],[126.85,8.16772314]]]
["bitfinex","SOLUSD",1743552962952,[[126.74,18.933972],[126.73,47.8907],[126.72,8.02],[126.71,121.93803231],[126.7,12.44447087]],[[126.75,0.063],[126.84,27.04797264],[126.87,15.68692314],[126.94,39.50091117],[126.98,38.65547688]]]
["bitfinex","SOLUSD",1743552963169,[[126.74,18.64964886],[126.73,27.8907],[126.72,0.28432314],[126.71,121.93803231],[126.7,22.79039906]],[[126.75,0.063],[126.84,27.04797264],[126.87,15.68692314],[126.94,39.50091117],[126.98,38.65547688]]]
["bitfinex","SOLUSD",1743552963170,[[126.74,18.64964886],[126.73,27.8907],[126.72,0.28432314],[126.71,121.93803231],[126.7,22.79039906]],[[126.75,0.063],[126.82,19.45047264],[126.83,0.28432314],[126.84,15.4819],[126.87,7.52]]]
["bitfinex","SOLUSD",1743552963466,[[126.74,79.7399],[126.72,7.8912],[126.71,7.52],[126.69,136.9],[126.68,19.7336]],[[126.75,0.063],[126.79,19.45047264],[126.81,0.28432314],[126.82,7.52],[126.83,8.16912314]]]
["bitfinex","SOLUSD",1743552963670,[[126.74,79.7399],[126.72,26.54084886],[126.71,7.52],[126.7,0.28432314],[126.69,136.9]],[[126.75,0.063],[126.79,19.45047264],[126.81,0.28432314],[126.82,7.52],[126.83,7.8848]]]
["bitfinex","SOLUSD",1743552964041,[[126.74,79.7399],[126.72,26.54084886],[126.71,7.52],[126.7,0.28432314],[126.69,136.9]],[[126.75,0.063],[126.79,19.45047264],[126.81,8.17022314],[126.82,7.52],[126.84,46.75807264]]]
["bitfinex","SOLUSD",1743552965646,[[126.74,79.7399],[126.72,26.54084886],[126.71,7.52],[126.7,0.28432314],[126.69,136.9]],[[126.75,0.063],[126.78,19.45047264],[126.8,7.8866],[126.81,0.28432314],[126.82,7.52]]]
["bitfinex","SOLUSD",1743552966066,[[126.74,79.7399],[126.73,7.8907],[126.72,18.64964886],[126.71,7.52],[126.7,0.28432314]],[[126.75,0.063],[126.79,19.45047264],[126.81,8.17012314],[126.82,7.52],[126.86,81.1]]]
["bitfinex","SOLUSD",1743552966440,[[126.74,79.7399],[126.73,7.8907],[126.72,18.64964886],[126.71,7.52],[126.7,0.28432314]],[[126.75,0.063],[126.78,19.45047264],[126.81,8.17012314],[126.82,7.52],[126.86,81.1]]]
["bitfinex","SOLUSD",1743552966644,[[126.74,79.7399],[126.72,26.54084886],[126.71,7.52],[126.7,0.28432314],[126.49,41.99375159]],[[126.75,0.063],[126.78,19.45047264],[126.81,8.17012314],[126.82,7.52],[126.86,81.1]]]
["bitfinex","SOLUSD",1743552966867,[[126.74,79.7399],[126.72,26.54084886],[126.71,7.52],[126.7,0.28432314],[126.61,79.01060653]],[[126.75,0.063],[126.79,19.45047264],[126.81,8.17012314],[126.82,7.52],[126.86,81.1]]]
["bitfinex","SOLUSD",1743552967366,[[126.74,79.7399],[126.72,26.54084886],[126.71,7.52],[126.7,0.28432314],[126.61,79.01060653]],[[126.75,0.063],[126.79,19.45047264],[126.81,8.17012314],[126.82,7.52],[126.86,80.6]]]
["bitfinex","SOLUSD",1743552967562,[[126.74,79.7399],[126.73,0.063],[126.72,26.54084886],[126.71,7.52],[126.7,0.28432314]],[[126.75,0.063],[126.79,19.45047264],[126.81,8.17012314],[126.82,7.52],[126.86,81.1]]]
["bitfinex","SOLUSD",1743552967761,[[126.74,79.7399],[126.73,0.063],[126.72,26.54084886],[126.71,7.52],[126.7,0.28432314]],[[126.75,0.063],[126.79,19.45047264],[126.8,7.8866],[126.81,0.28432314],[126.82,7.52]]]
["bitfinex","SOLUSD",1743552968851,[[126.73,0.063],[126.72,106.28074886],[126.71,7.52],[126.7,0.28432314],[126.43,519.25]],[[126.75,0.063],[126.79,19.45047264],[126.8,7.8866],[126.81,0.28432314],[126.82,7.52]]]
["bitfinex","SOLUSD",1743552969047,[[126.73,0.063],[126.72,106.28074886],[126.71,7.52],[126.7,0.28432314],[126.61,79.01060653]],[[126.75,0.063],[126.79,19.45047264],[126.8,7.8866],[126.81,0.28432314],[126.82,7.52]]]
["bitfinex","SOLUSD",1743552970852,[[126.73,0.063],[126.72,106.28074886],[126.71,7.52],[126.7,0.28432314],[126.61,79.01060653]],[[126.75,0.063],[126.79,27.33757264],[126.81,0.28432314],[126.82,27.2329],[126.84,27.04797264]]]
["bitfinex","SOLUSD",1743552971272,[[126.73,0.063],[126.72,106.28074886],[126.71,7.52],[126.7,0.28432314],[126.61,39.4913]],[[126.75,0.063],[126.79,27.33757264],[126.81,0.28432314],[126.82,27.2329],[126.84,27.04797264]]]
["bitfinex","SOLUSD",1743552971465,[[126.73,0.063],[126.72,98.38954886],[126.71,15.4118],[126.7,0.28432314],[126.67,26.6518]],[[126.75,0.063],[126.78,19.45047264],[126.79,7.8871],[126.81,0.28432314],[126.82,27.2329]]]
["bitfinex","SOLUSD",1743552971666,[[126.73,0.063],[126.72,98.38954886],[126.71,15.4118],[126.7,0.28432314],[126.67,27.1518]],[[126.75,0.063],[126.79,27.33757264],[126.81,0.28432314],[126.82,27.2329],[126.84,27.54797264]]]
["bitfinex","SOLUSD",1743552971873,[[126.73,0.063],[126.72,106.28084886],[126.71,7.52],[126.7,0.28432314],[126.67,27.1518]],[[126.75,0.063],[126.79,27.33757264],[126.81,0.28432314],[126.82,27.2329],[126.84,27.04797264]]]
["bitfinex","SOLUSD",1743552972466,[[126.73,0.063],[126.72,98.38954886],[126.71,15.4115],[126.7,0.28432314],[126.67,27.1518]],[[126.75,0.063],[126.79,27.33757264],[126.81,0.28432314],[126.82,27.2329],[126.84,27.04797264]]]
["bitfinex","SOLUSD",1743552972665,[[126.73,0.063],[126.72,98.38954886],[126.71,15.4115],[126.7,0.28432314],[126.67,27.1518]],[[126.75,0.063],[126.79,27.33757264],[126.81,0.28432314],[126.82,27.2329],[126.84,27.54797264]]]
["bitfinex","SOLUSD",1743552973172,[[126.73,0.063],[126.72,98.38954886],[126.71,15.4115],[126.7,0.28432314],[126.67,27.1518]],[[126.75,0.063],[126.79,27.33757264],[126.81,0.28432314],[126.82,27.2329],[126.84,27.04797264]]]
["bitfinex","SOLUSD",1743552973478,[[126.73,18.71264886],[126.72,87.6311],[126.71,7.52],[126.7,0.28432314],[126.69,156.6316]],[[126.75,0.063],[126.8,27.33707264],[126.81,0.28432314],[126.82,27.2329],[126.84,27.04797264]]]
["bitfinex","SOLUSD",1743552973682,[[126.73,18.71264886],[126.72,87.6311],[126.71,7.52],[126.7,0.28432314],[126.69,156.6316]],[[126.75,0.063],[126.79,7.8871],[126.8,19.45047264],[126.81,0.28432314],[126.82,27.2329]]]
["bitfinex","SOLUSD",1743552973861,[[126.73,18.71264886],[126.72,87.6311],[126.71,7.52],[126.7,0.28432314],[126.69,156.6316]],[[126.75,0.063],[126.79,27.33757264],[126.81,0.28432314],[126.82,27.2329],[126.86,0.5]]]
["bitfinex","SOLUSD",1743552974481,[[126.73,18.71264886],[126.72,87.6311],[126.71,7.52],[126.7,0.28432314],[126.69,156.6316]],[[126.75,0.063],[126.79,27.33757264],[126.81,0.28432314],[126.82,27.2329],[126.85,39.9187]]]
["bitfinex","SOLUSD",1743552974677,[[126.73,18.71264886],[126.71,7.52],[126.7,0.28432314],[126.69,156.6316]],[[126.75,0.063],[126.79,27.33757264],[126.81,0.28432314],[126.82,27.2329],[126.85,39.9187]]]
["bitfinex","SOLUSD",1743552974678,[[126.73,79.8029],[126.71,15.4118],[126.7,0.28432314],[126.69,156.6316],[126.67,66.1225]],[[126.75,0.063],[126.79,27.33757264],[126.81,20.00032314],[126.82,7.52],[126.85,39.4187]]]
["bitfinex","SOLUSD",1743552974880,[[126.73,79.8029],[126.71,34.06144886],[126.7,0.28432314],[126.69,156.6316],[126.67,6.6518]],[[126.75,0.063],[126.77,1.6053],[126.78,19.45047264],[126.79,7.8871],[126.81,20.00032314]]]
["bitfinex","SOLUSD",1743552975073,[[126.73,79.8029],[126.71,34.06144886],[126.7,0.28432314],[126.69,156.6316],[126.67,6.6518]],[[126.75,0.063],[126.77,1.6053],[126.78,19.45047264],[126.79,7.8871],[126.81,27.42032314]]]
["bitfinex","SOLUSD",1743552975271,[[126.73,79.8029],[126.71,26.16964886],[126.7,8.17672314],[126.69,136.9],[126.67,26.3879]],[[126.75,0.063],[126.77,1.6053],[126.78,19.45047264],[126.79,7.8871],[126.8,19.7176]]]
["bitfinex","SOLUSD",1743552975475,[[126.73,0.063],[126.71,79.7399],[126.69,7.8931],[126.67,26.3879],[126.65,158.906]],[[126.75,0.063],[126.76,25.70657264],[126.77,1.6053],[126.78,0.28432314],[126.79,27.6047]]]
["bitfinex","SOLUSD",1743552975674,[[126.73,0.063],[126.69,79.7399],[126.68,26.54324886],[126.67,7.42],[126.66,0.28432314]],[[126.75,0.063],[126.76,6.2561],[126.77,1.6053],[126.78,19.73479578],[126.79,27.6047]]]
["bitfinex","SOLUSD",1743552975881,[[126.73,0.063],[126.69,79.7399],[126.68,26.54324886],[126.67,7.42],[126.66,0.28432314]],[[126.74,19.45047264],[126.75,0.063],[126.76,13.6761],[126.77,1.6053],[126.78,19.73479578]]]
["bitfinex","SOLUSD",1743552976080,[[126.73,0.063],[126.69,79.7399],[126.68,18.64964886],[126.67,15.3143],[126.66,0.28432314]],[[126.74,19.45047264],[126.75,0.063],[126.76,13.6761],[126.77,1.6053],[126.78,19.73479578]]]
["bitfinex","SOLUSD",1743552976281,[[126.73,0.063],[126.69,79.7399],[126.67,15.3143],[126.53,311.96167302],[126.44,33.95132944]],[[126.74,19.45047264],[126.75,0.063],[126.76,13.6761],[126.77,1.6053],[126.78,38.38444464]]]
["bitfinex","SOLUSD",1743552976483,[[126.73,0.063],[126.69,79.7399],[126.67,15.3143],[126.64,6.79122314],[126.62,2.0611]],[[126.74,19.45047264],[126.75,0.063],[126.76,13.6761],[126.77,1.6053],[126.78,38.38444464]]]
["bitfinex","SOLUSD",1743552976683,[[126.73,0.063],[126.69,79.7399],[126.67,15.3143],[126.64,6.79122314],[126.62,1.5611]],[[126.74,19.45047264],[126.75,0.063],[126.76,13.6761],[126.77,1.6053],[126.78,38.38444464]]]
["bitfinex","SOLUSD",1743552976878,[[126.73,0.063],[126.67,95.0542],[126.65,19.7393],[126.64,6.79122314],[126.62,2.0611]],[[126.74,27.34057264],[126.75,0.063],[126.76,33.3989],[126.77,1.6053],[126.78,118.98444464]]]
["bitfinex","SOLUSD",1743552977183,[[126.73,0.063],[126.67,87.1599],[126.66,7.8949],[126.64,6.79122314],[126.63,267.2825]],[[126.74,27.34057264],[126.75,0.063],[126.76,33.3989],[126.77,1.6053],[126.78,118.98444464]]]
["bitfinex","SOLUSD",1743552977388,[[126.73,0.063],[126.67,79.7399],[126.66,7.8949],[126.65,7.42],[126.64,6.79122314]],[[126.74,27.34057264],[126.75,0.063],[126.76,33.3989],[126.77,1.6053],[126.78,119.48444464]]]
["bitfinex","SOLUSD",1743552977577,[[126.67,79.7399],[126.65,26.54514886],[126.64,7.70432314],[126.63,19.7425],[126.61,136.9]],[[126.74,47.35029578],[126.75,0.063],[126.76,13.6761],[126.77,1.6053],[126.78,119.2001215]]]
["bitfinex","SOLUSD",1743552977769,[[126.67,79.7399],[126.65,26.54514886],[126.64,7.70432314],[126.63,19.7425],[126.61,136.9]],[[126.72,19.45047264],[126.74,27.89982314],[126.75,0.063],[126.76,13.6761],[126.77,1.6053]]]
["bitfinex","SOLUSD",1743552977969,[[126.65,98.38954886],[126.64,15.3162],[126.62,1.84542314],[126.61,156.6456],[126.53,331.47975333]],[[126.71,19.45047264],[126.74,27.89982314],[126.75,0.063],[126.76,94.2761],[126.77,2.1053]]]
["bitfinex","SOLUSD",1743552978185,[[126.65,98.38954886],[126.64,15.3162],[126.62,1.84542314],[126.61,156.6456],[126.6,26.659]],[[126.71,19.45047264],[126.74,27.89982314],[126.75,0.063],[126.76,133.7221],[126.77,2.1053]]]
["bitfinex","SOLUSD",1743552978374,[[126.65,98.38954886],[126.64,15.3162],[126.62,1.84542314],[126.61,156.6456],[126.6,27.159]],[[126.71,19.45047264],[126.74,27.89982314],[126.75,0.063],[126.76,133.7221],[126.77,1.6053]]]
["bitfinex","SOLUSD",1743552978574,[[126.65,106.28514886],[126.64,7.42],[126.62,1.84542314],[126.61,156.6456],[126.6,27.159]],[[126.71,19.45047264],[126.74,27.89982314],[126.75,0.063],[126.76,133.7221],[126.77,1.6053]]]
["bitfinex","SOLUSD",1743552978775,[[126.65,106.28514886],[126.64,7.42],[126.62,1.84542314],[126.61,156.6456],[126.6,39.60347087]],[[126.72,19.45047264],[126.74,27.89982314],[126.75,0.063],[126.76,133.7221],[126.77,1.6053]]]
["bitfinex","SOLUSD",1743552978987,[[126.65,106.28514886],[126.64,7.42],[126.62,21.58812314],[126.61,136.9],[126.6,39.60347087]],[[126.71,7.892],[126.72,19.45047264],[126.74,20.00972314],[126.75,0.063],[126.76,133.7221]]]
["bitfinex","SOLUSD",1743552979178,[[126.66,18.64964886],[126.65,106.28514886],[126.64,7.42],[126.62,1.84542314],[126.61,136.9]],[[126.75,0.063],[126.76,113.9984],[126.78,38.1001215],[126.8,0.5],[126.85,286.47252101]]]
["bitfinex","SOLUSD",1743552979500,[[126.67,0.28432314],[126.66,98.38954886],[126.65,47.635],[126.64,144.32],[126.62,1.84542314]],[[126.75,19.51347264],[126.76,6.2561],[126.78,39.16977264],[126.79,80.6],[126.8,0.5]]]
["bitfinex","SOLUSD",1743552979674,[[126.67,0.28432314],[126.66,98.38954886],[126.65,27.635],[126.64,144.32],[126.63,20.5]],[[126.75,0.063],[126.76,25.70657264],[126.78,19.7193],[126.79,88.28432314],[126.81,18.64964886]]]
["bitfinex","SOLUSD",1743552979879,[[126.67,0.28432314],[126.66,98.38954886],[126.65,27.635],[126.64,144.82],[126.63,20.0]],[[126.74,0.03],[126.75,0.063],[126.76,33.59567264],[126.78,19.7193],[126.79,88.28432314]]]
["bitfinex","SOLUSD",1743552980067,[[126.67,0.28432314],[126.66,98.38954886],[126.65,29.71308363],[126.64,144.32],[126.63,20.0]],[[126.74,0.03],[126.75,0.063],[126.76,33.59567264],[126.78,19.7193],[126.79,88.28432314]]]
["bitfinex","SOLUSD",1743552980266,[[126.67,0.28432314],[126.66,98.38954886],[126.65,29.71308363],[126.64,144.32],[126.63,59.4831]],[[126.74,0.03],[126.75,7.9526],[126.76,25.70657264],[126.78,19.7193],[126.79,88.28432314]]]
["bitfinex","SOLUSD",1743552980468,[[126.67,0.28432314],[126.66,98.38954886],[126.65,49.71308363],[126.64,144.32],[126.63,39.4831]],[[126.74,0.03],[126.75,0.063],[126.76,33.59567264],[126.78,19.7193],[126.79,88.28432314]]]
["bitfinex","SOLUSD",1743552980884,[[126.68,26.54354886],[126.67,20.02012314],[126.66,98.38954886],[126.65,22.07808363],[126.64,144.32]],[[126.74,0.03],[126.75,0.063],[126.76,33.59567264],[126.78,19.7193],[126.79,88.28432314]]]
["bitfinex","SOLUSD",1743552981187,[[126.68,26.54354886],[126.67,20.02012314],[126.66,79.7399],[126.65,20.5],[126.64,144.32]],[[126.74,0.03],[126.75,0.063],[126.76,33.59567264],[126.78,19.7193],[126.79,88.28432314]]]
["bitfinex","SOLUSD",1743552982791,[[126.68,26.54354886],[126.67,20.02012314],[126.66,79.7399],[126.65,20.5],[126.64,154.66592819]],[[126.74,0.03],[126.75,0.063],[126.76,33.59567264],[126.78,19.7193],[126.79,88.28432314]]]
["bitfinex","SOLUSD",1743552982991,[[126.69,18.64964886],[126.68,26.54354886],[126.67,20.02012314],[126.66,79.7399],[126.64,155.16592819]],[[126.74,0.03],[126.75,27.40337264],[126.76,6.2561],[126.78,39.16977264],[126.79,88.28432314]]]
["bitfinex","SOLUSD",1743552983193,[[126.69,98.38954886],[126.68,7.8939],[126.67,20.02012314],[126.64,155.16592819],[126.41,12.33144286]],[[126.74,0.03],[126.75,27.40337264],[126.76,6.2561],[126.78,39.16977264],[126.79,88.28432314]]]
["bitfinex","SOLUSD",1743552983990,[[126.69,87.6329],[126.67,19.7358],[126.64,155.16592819],[126.57,39.5036],[126.56,67.56538269]],[[126.74,27.37097264],[126.75,0.063],[126.76,6.2561],[126.78,39.16977264],[126.79,88.28432314]]]
["bitfinex","SOLUSD",1743552984186,[[126.69,87.6329],[126.67,38.38544886],[126.65,0.28432314],[126.64,154.66592819],[126.63,59.9831]],[[126.74,27.37097264],[126.75,0.063],[126.76,6.2561],[126.78,39.16977264],[126.79,88.28432314]]]
["bitfinex","SOLUSD",1743552984801,[[126.69,79.7399],[126.65,18.64964886],[126.64,144.28],[126.63,0.28432314],[126.61,20.5]],[[126.71,19.45047264],[126.74,15.3005],[126.75,0.063],[126.76,6.54042314],[126.78,38.6001215]]]
["bitfinex","SOLUSD",1743552984980,[[126.65,98.38954886],[126.64,7.38],[126.63,0.28432314],[126.61,20.0],[126.6,435.63211332]],[[126.71,19.45047264],[126.74,15.3005],[126.75,0.063],[126.76,6.54042314],[126.77,82.2053]]]
["bitfinex","SOLUSD",1743552985184,[[126.66,7.8951],[126.65,98.38954886],[126.64,7.38],[126.63,20.02662314],[126.61,20.0]],[[126.72,19.45047264],[126.74,35.0259],[126.75,0.063],[126.76,6.54042314],[126.77,82.2053]]]
["bitfinex","SOLUSD",1743552986395,[[126.66,7.8951],[126.65,98.38954886],[126.64,7.38],[126.63,20.02662314],[126.61,20.0]],[[126.71,7.892],[126.72,19.45047264],[126.74,27.1354],[126.75,0.063],[126.76,6.54042314]]]
["bitfinex","SOLUSD",1743552986694,[[126.66,7.8951],[126.65,98.38954886],[126.63,27.38662314],[126.61,20.0],[126.53,331.47627302]],[[126.71,7.892],[126.72,19.45047264],[126.74,27.1354],[126.75,0.063],[126.76,6.54042314]]]
["bitfinex","SOLUSD",1743552987093,[[126.65,106.28524886],[126.63,27.38662314],[126.6,445.47804151],[126.59,20.5],[126.56,3.9234382]],[[126.71,28.86497264],[126.73,19.7284],[126.74,7.41],[126.75,0.063],[126.76,45.98712314]]]
["bitfinex","SOLUSD",1743552987292,[[126.65,79.7399],[126.64,7.8961],[126.63,7.36],[126.61,19.7453],[126.6,405.98634151]],[[126.7,19.45047264],[126.71,9.4145],[126.72,19.7298],[126.73,0.28432314],[126.74,7.41]]]
["bitfinex","SOLUSD",1743552987501,[[126.63,79.7399],[126.62,7.8974],[126.6,166.34939906],[126.59,19.7487],[126.58,1.5336]],[[126.68,19.45047264],[126.7,6.3086],[126.71,9.4145],[126.72,19.45047264],[126.73,0.28432314]]]
["bitfinex","SOLUSD",1743552987675,[[126.6,87.7015],[126.58,8.8936],[126.57,6.1362],[126.56,136.9],[126.55,20.0]],[[126.66,19.45047264],[126.69,7.64432314],[126.7,6.3086],[126.71,29.1445],[126.72,118.7001215]]]
["bitfinex","SOLUSD",1743552987875,[[126.61,30.0],[126.6,87.7015],[126.58,7.36],[126.57,6.42052314],[126.56,136.9]],[[126.65,19.45047264],[126.69,7.64432314],[126.7,6.3086],[126.71,35.52618915],[126.72,119.2001215]]]
["bitfinex","SOLUSD",1743552988079,[[126.6,79.8029],[126.59,26.54884886],[126.58,7.36],[126.57,6.42052314],[126.56,156.6523]],[[126.65,19.45047264],[126.69,7.64432314],[126.7,6.3086],[126.71,75.48628915],[126.72,118.7001215]]]
["bitfinex","SOLUSD",1743552988280,[[126.6,79.8029],[126.59,7.8992],[126.57,6.42052314],[126.56,156.6523],[126.55,1.5336]],[[126.64,7.8963],[126.65,19.45047264],[126.67,19.7368],[126.69,7.64432314],[126.7,86.9086]]]
["bitfinex","SOLUSD",1743552988481,[[126.6,79.8029],[126.59,7.8992],[126.58,7.36],[126.57,6.42052314],[126.56,156.6523]],[[126.64,27.34677264],[126.67,19.7368],[126.69,7.64432314],[126.7,86.9086],[126.71,47.86428915]]]
["bitfinex","SOLUSD",1743552988774,[[126.6,79.8029],[126.59,7.8992],[126.58,26.00964886],[126.57,6.42052314],[126.56,156.6523]],[[126.64,27.34677264],[126.67,19.7368],[126.69,7.64432314],[126.7,86.9086],[126.71,47.86428915]]]
["bitfinex","SOLUSD",1743552989073,[[126.6,79.8029],[126.59,7.8992],[126.58,26.00964886],[126.57,6.42052314],[126.56,156.6523]],[[126.64,27.34677264],[126.65,1.5737],[126.67,19.7368],[126.69,7.64432314],[126.7,86.9086]]]
["bitfinex","SOLUSD",1743552989978,[[126.6,79.8029],[126.58,33.90954886],[126.56,156.6523],[126.55,1.81792314],[126.54,6.216]],[[126.64,27.34677264],[126.65,1.5737],[126.67,19.7368],[126.69,26.293972],[126.7,86.9086]]]
["bitfinex","SOLUSD",1743552990593,[[126.6,79.8029],[126.58,26.54954886],[126.56,156.6523],[126.55,1.81792314],[126.54,6.216]],[[126.64,27.34677264],[126.65,1.5737],[126.67,19.7368],[126.69,26.293972],[126.7,86.9086]]]
["bitfinex","SOLUSD",1743552990895,[[126.6,79.8029],[126.57,7.9005],[126.56,155.54964886],[126.55,7.64432314],[126.54,25.9724]],[[126.63,19.45047264],[126.64,7.8963],[126.65,1.5737],[126.66,19.73479578],[126.67,19.7368]]]
["bitfinex","SOLUSD",1743552991096,[[126.6,0.063],[126.57,79.7399],[126.56,26.55074886],[126.54,33.3324],[126.52,39.12350468]],[[126.62,19.45047264],[126.64,14.1846],[126.65,1.5737],[126.66,39.47409578],[126.68,120.0711]]]
["bitfinex","SOLUSD",1743552991298,[[126.6,0.063],[126.57,79.7399],[126.54,33.3324],[126.52,39.12350468]],[[126.62,19.45047264],[126.64,14.1846],[126.65,1.5737],[126.66,39.47409578],[126.68,120.0711]]]
["bitfinex","SOLUSD",1743552991299,[[126.6,0.063],[126.57,79.7399],[126.55,7.9018],[126.54,6.216],[126.53,0.28432314]],[[126.61,19.45047264],[126.64,41.2855],[126.65,1.5737],[126.66,38.38444464],[126.68,120.5711]]]
["bitfinex","SOLUSD",1743553037426,[[126.44,0.0001],[126.43,0.03],[126.42,0.03],[126.4,87.6812],[126.39,0.03]],[[126.47,19.45047264],[126.49,103.73432314],[126.5,18.64964886],[126.51,19.7613],[127.55,1.24]]]
["bitfinex","SOLUSD",1743553097810,[[126.47,87.6469],[126.46,6.1482],[126.45,1.5573],[126.44,38.42114886],[126.43,0.31432314]],[[126.52,0.03],[126.53,27.3988983],[126.54,7.19216157],[126.55,100.49746157],[126.57,20.15414886]]]
["bitfinex","SOLUSD",1743553145939,[[126.51,0.063],[126.47,79.8029],[126.46,18.64964886],[126.45,14.8679],[126.44,1.80742314]],[[126.52,27.41665408],[126.54,0.03],[126.55,26.7163],[126.56,6.72962314],[126.58,99.74964886]]]
["bitfinex","SOLUSD",1743553199206,[[126.34,0.063],[126.32,79.7399],[126.31,0.063],[126.3,26.56694886],[126.29,7.7332]],[[126.35,19.53307465],[126.37,0.03],[126.38,7.9126],[126.39,8.4564],[126.4,6.56312314]]]
["bitfinex","SOLUSD",1743553235415,[[126.47,112.60374886],[126.45,28.51338758],[126.44,137.04216157],[126.43,20.0],[126.42,0.5]],[[126.48,0.03],[126.5,0.03],[126.51,0.03],[126.52,0.03],[126.53,31.19332763]]]
["bitfinex","SOLUSD",1743553283967,[[126.51,106.458372],[126.49,6.983],[126.48,41.40891064],[126.46,145.1681],[126.45,39.5413]],[[126.52,0.03],[126.54,0.03],[126.58,14.0824],[126.59,27.91736994],[126.6,0.03]]]
["bitfinex","SOLUSD",1743553350752,[[126.37,0.063],[126.36,0.063],[126.35,0.063],[126.34,79.6829],[126.3,19.7929]],[[126.38,19.48656994],[126.4,0.14216157],[126.41,27.6877],[126.42,27.61726994],[126.43,6.92]]]
["bitfinex","SOLUSD",1743553397386,[[126.45,7.9082],[126.44,98.26954886],[126.42,26.1625],[126.41,0.64216157],[126.4,27.10216157]],[[126.48,0.03],[126.51,19.55713343],[126.52,242.8341],[126.53,0.28432314],[126.54,47.34683343]]]
["bitfinex","SOLUSD",1743553443643,[[126.51,87.4944],[126.5,18.64964886],[126.49,0.03],[126.48,26.7047],[126.46,157.54216157]],[[126.52,0.0001],[126.54,0.03],[126.56,27.42873343],[126.58,27.7549],[126.59,7.06216157]]]
["bitfinex","SOLUSD",1743553493797,[[126.53,106.28491043],[126.5,191.614],[126.49,0.67216157],[126.48,63.2509],[126.43,279.83541092]],[[126.54,0.03],[126.59,1.5344],[126.6,27.40662469],[126.61,6.3178],[126.62,7.08216157]]]
["bitfinex","SOLUSD",1743553533735,[[126.52,0.03],[126.49,0.03],[126.46,87.4673],[126.45,0.14216157],[126.43,28.2784]],[[126.53,19.47919631],[126.55,36.40162314],[126.56,6.0233],[126.57,18.64964886],[126.59,0.5]]]
["bitfinex","SOLUSD",1743553580484,[[126.49,98.23954886],[126.48,7.6659],[126.47,27.6745],[126.46,0.14216157],[126.45,27.08216157]],[[126.52,0.063],[126.56,235.6217],[126.58,28.54342314],[126.67,39.68947573],[158.7,1027.51252]]]
["bitfinex","SOLUSD",1743553648448,[[126.49,28.30891043],[126.48,0.14216157],[126.47,0.14216157],[126.46,26.609],[126.45,20.5]],[[126.5,0.063],[126.52,0.063],[126.56,12.47290685],[126.58,21.49386157],[126.66,78.17239157]]]
["bitfinex","SOLUSD",1743553761543,[[126.22,18.64964886],[126.21,8.19316157],[126.2,79.4339],[126.19,15.0445],[126.18,156.93]],[[126.27,14.06862373],[126.29,15.0382],[126.3,76.06889492],[126.31,236.34402314],[126.33,18.64964886]]]
["bitfinex","SOLUSD",1743553815197,[[126.21,26.57284886],[126.2,79.4639],[126.19,1.5643],[126.18,6.69736157],[126.17,39.8132]],[[126.26,14.06862373],[126.27,7.9828],[126.29,34.8817],[126.32,65.00299872],[126.33,15.99760626]]]
["bitfinex","SOLUSD",1743553862035,[[126.25,79.4339],[126.21,0.03],[126.19,0.03],[126.18,28.08255194],[126.17,40.3141]],[[126.27,0.063],[126.28,9.526],[126.31,0.28432314],[126.32,0.063],[126.33,64.72984886]]]
["bitfinex","SOLUSD",1743553912052,[[126.36,79.3079],[126.32,26.70811043],[126.31,13.36976157],[126.29,178.3081],[126.28,28.25873406]],[[126.39,7.912],[126.4,22.04179428],[126.41,26.6369],[126.43,8.08712314],[126.44,39.5444]]]
["bitfinex","SOLUSD",1743553954891,[[126.49,18.933972],[126.48,21.58048156],[126.47,45.37817416],[126.46,0.5],[126.45,8.0142]],[[126.52,0.063],[126.53,0.063],[126.55,0.063],[126.56,12.18055694],[126.57,24.23511389]]]
["bitfinex","SOLUSD",1743553988827,[[126.9,0.5],[126.86,0.14216157],[126.85,137.21607241],[126.84,8.26216157],[126.83,156.9]],[[126.94,96.94045559],[126.95,143.64403435],[126.96,8.01916157],[126.97,237.59989179],[126.99,242.36506526]]]
["bitfinex","SOLUSD",1743554025272,[[126.83,0.5],[126.81,71.2],[126.78,18.79181043],[126.77,8.03026157],[126.75,156.963]],[[126.84,7.8839],[126.87,54.57230296],[126.88,78.95676157],[126.89,18.79181043],[158.7,1027.51252]]]
["bitfinex","SOLUSD",1743554065913,[[126.77,0.0001],[126.75,0.563],[126.74,0.063],[126.71,77.7761],[126.68,17.32266157]],[[126.78,37.38863857],[126.8,39.716],[126.81,18.79181043],[126.82,0.14216157],[126.83,0.03]]]
["bitfinex","SOLUSD",1743554111267,[[126.88,80.9],[126.87,0.063],[126.85,155.833972],[126.84,13.8132],[126.83,21.628]],[[126.92,21.84103857],[126.93,27.5741],[126.94,0.03],[126.95,39.3864],[126.96,29.83893857]]]
["bitfinex","SOLUSD",1743554160710,[[126.81,0.0001],[126.78,18.64964886],[126.77,81.18442314],[126.76,18.64964886],[126.75,27.9522]],[[126.83,7.8848],[126.86,267.93909689],[126.87,7.9807],[126.9,55.80958756],[126.91,80.63]]]
["bitfinex","SOLUSD",1743554227699,[[126.77,80.9001],[126.76,26.53854886],[126.75,7.063],[126.74,8.19036157],[126.73,40.36786157]],[[126.82,9.4766],[126.83,21.85656618],[126.84,19.7101],[126.85,6.618],[126.86,7.14216157]]]
["bitfinex","SOLUSD",1743554260432,[[126.8,116.07831043],[126.79,6.1362],[126.78,21.57669199],[126.77,20.36296157],[126.76,8.14483055]],[[126.81,0.03],[126.82,0.03],[126.83,0.03],[126.87,0.03],[126.88,7.8814]]]
["bitfinex","SOLUSD",1743554301544,[[126.84,99.48964886],[126.83,0.063],[126.81,1.75636157],[126.8,191.21576157],[126.79,7.043]],[[126.89,7.8808],[126.9,21.83630847],[126.91,28.2343],[126.92,6.48126157],[126.93,0.14216157]]]
["bitfinex","SOLUSD",1743554413568,[[126.66,0.063],[126.63,6.2689],[126.62,82.4676],[126.61,0.063],[126.59,7.9621]],[[126.67,14.13782525],[126.68,0.14216157],[126.69,7.12216157],[126.7,91.51048581],[126.71,1.5569]]]
["bitfinex","SOLUSD",1743554460708,[[126.58,0.03],[126.56,80.87],[126.55,6.1229],[126.54,16.51],[126.53,26.37380361]],[[126.61,7.8982],[126.62,14.13782525],[126.63,19.7425],[126.64,7.26216157],[126.65,25.33274886]]]
["bitfinex","SOLUSD",1743554512658,[[126.66,80.777],[126.65,7.0],[126.64,28.34631043],[126.63,20.0],[126.62,149.52012212]],[[126.67,0.063],[126.7,7.9556],[126.71,13.99566368],[126.72,19.7298],[126.74,8.01666157]]]
["bitfinex","SOLUSD",1743554557908,[[126.56,0.03],[126.53,0.03],[126.52,0.03],[126.5,80.777],[126.49,7.9057]],[[126.57,49.14068682],[126.58,0.063],[126.59,46.03884886],[126.6,55.98265472],[126.62,91.02783974]]]
["bitfinex","SOLUSD",1743554648904,[[126.46,0.0001],[126.45,0.03],[126.43,0.03],[126.39,1.6282],[126.38,87.0664]],[[126.47,56.80579025],[126.48,55.98265472],[126.49,36.1283],[126.5,86.7583],[126.51,0.5]]]
["bitfinex","SOLUSD",1743554704331,[[126.45,107.27154886],[126.44,21.427],[126.43,0.5],[126.42,33.47476157],[126.4,67.26566801]],[[126.52,7.9671],[126.53,15.61556368],[126.54,19.7567],[126.55,13.18266157],[126.56,308.58516157]]]
["bitfinex","SOLUSD",1743554762455,[[126.73,80.273],[126.72,7.8913],[126.71,27.28621043],[126.7,137.04216157],[126.69,25.9589]],[[126.77,0.063],[126.78,0.063],[126.79,41.60026368],[126.8,0.03],[126.81,7.5741]]]
["bitfinex","SOLUSD",1743554802696,[[126.62,80.303],[126.6,0.03],[126.59,7.8994],[126.58,25.25934886],[126.57,6.92]],[[126.65,13.99566368],[126.66,6.2001],[126.67,1.5215],[126.68,0.14216157],[126.69,27.76886157]]]
["bitfinex","SOLUSD",1743554853849,[[126.61,80.21],[126.58,1.5752],[126.57,13.1135],[126.56,18.64964886],[126.55,20.64216157]],[[126.63,7.96],[126.67,41.76495993],[126.68,0.14216157],[126.69,293.35184886],[126.71,80.663]]]
["bitfinex","SOLUSD",1743554927834,[[126.64,80.21],[126.63,0.03],[126.62,1.6265],[126.61,31.68934886],[126.6,19.7457]],[[126.68,7.8939],[126.7,33.77049816],[126.71,8.5286],[126.72,6.45236157],[126.76,80.663]]]
["bitfinex","SOLUSD",1743554954763,[[126.58,0.0001],[126.55,80.147],[126.51,6.5662],[126.5,1.5842],[126.49,0.17216157]],[[126.59,22.05055973],[126.61,27.36011043],[126.62,26.0997],[126.63,39.4865],[126.65,0.5]]]
["bitfinex","SOLUSD",1743555008304,[[126.58,0.0001],[126.55,80.084],[126.52,38.40914886],[126.51,164.02516157],[126.5,8.40096157]],[[126.6,7.899],[126.61,14.00215112],[126.62,19.7441],[126.63,0.20516157],[126.64,8.56266157]]]
["bitfinex","SOLUSD",1743555049366,[[126.57,87.9847],[126.56,18.64964886],[126.55,6.75656157],[126.54,3.19010777],[126.53,46.8181]],[[126.58,0.063],[126.61,0.063],[126.62,7.8977],[126.63,14.06515112],[126.65,19.88296157]]]
["bitfinex","SOLUSD",1743555114803,[[126.54,106.66614886],[126.53,8.6969],[126.51,39.8239],[126.5,143.80922314],[126.49,0.03]],[[126.58,0.063],[126.59,29.8064773],[126.61,0.063],[126.62,26.90766157],[126.63,1.81186157]]]
["bitfinex","SOLUSD",1743555175889,[[126.41,0.0001],[126.38,87.9634],[126.37,21.2886],[126.36,26.16156157],[126.35,25.75181043]],[[126.45,21.96993442],[126.47,26.8106],[126.48,290.11533768],[126.5,1.6518],[126.55,0.063]]]
["bitfinex","SOLUSD",1743555292867,[[126.44,79.4581],[126.39,7.9419],[126.38,155.57964886],[126.37,20.14216157],[126.36,7.68216157]],[[126.45,7.9082],[126.46,15.56563442],[126.47,25.8921],[126.48,0.28432314],[126.49,7.04]]]
["bitfinex","SOLUSD",1743555342792,[[126.37,80.93],[126.35,7.9142],[126.32,72.07364886],[126.31,139.14276157],[126.3,4.06287687]],[[126.38,0.063],[126.41,9.4648],[126.42,27.20150044],[126.43,19.8369],[126.44,7.12216157]]]
["bitfinex","SOLUSD",1743555396846,[[126.29,18.64964886],[126.28,114.6834],[126.27,1.5425],[126.26,27.40432314],[126.25,1.58309508]],[[126.33,0.063],[126.36,21.19675515],[126.37,0.063],[126.38,0.20516157],[126.39,19.92256157]]]
["bitfinex","SOLUSD",1743555437790,[[126.28,0.03],[126.2,88.7606],[126.19,1.6023],[126.18,26.8921],[126.16,181.01554506]],[[126.29,44.56343713],[126.32,256.1934],[126.33,39.6436],[126.35,63.76188573],[126.37,0.063]]]
["bitfinex","SOLUSD",1743555489371,[[126.23,28.10884886],[126.22,80.837],[126.21,13.75272314],[126.2,19.8384],[126.19,20.5]],[[126.28,7.9819],[126.29,10.63183276],[126.31,0.063],[126.32,32.8438],[126.33,1.84726157]]]
["bitfinex","SOLUSD",1743555521769,[[126.15,2.9102738],[126.11,80.837],[126.09,1.5842],[126.08,7.9311],[126.07,6.0215]],[[126.16,25.8225559],[126.17,18.64964886],[126.18,19.8136],[126.19,7.7258],[126.2,6.77989379]]]
["bitfinex","SOLUSD",1743555580440,[[126.2,80.837],[126.17,136.9],[126.15,25.62964886],[126.14,9.5042],[126.13,0.28432314]],[[126.21,24.59754252],[126.23,19.8057],[126.25,7.868],[126.26,7.26432314],[126.32,46.17931038]]]
["bitfinex","SOLUSD",1743555636581,[[126.19,18.933972],[126.18,87.817],[126.17,20.5],[126.16,1.5602],[126.15,210.9601]],[[126.2,0.063],[126.21,0.063],[126.26,1.534],[126.27,26.88375601],[126.28,41.4229928]]]
["bitfinex","SOLUSD",1743555680551,[[126.11,88.7965],[126.1,18.64964886],[126.09,26.2337],[126.08,26.98],[126.07,2.42072314]],[[126.16,0.063],[126.18,24.54728078],[126.19,6.54036157],[126.2,26.99626157],[126.21,265.24072964]]]
["bitfinex","SOLUSD",1743555715253,[[125.7,80.837],[125.69,8.6268],[125.67,20.0],[125.66,7.28],[125.64,179.5748738]],[[125.79,7.42216157],[125.8,18.79181043],[125.81,80.6],[125.82,27.8178],[125.83,7.6982]]]
["bitfinex","SOLUSD",1743555743206,[[125.88,58.781],[125.87,1.5593],[125.86,20.0],[125.85,7.78],[125.84,24.76724886]],[[125.92,0.063],[125.94,0.063],[125.97,26.92242887],[125.98,27.7823],[125.99,7.44216157]]]
["bitfinex","SOLUSD",1743555787125,[[125.81,0.03],[125.76,58.7884],[125.74,7.22],[125.73,19.8834],[125.72,164.6472]],[[125.82,34.67653662],[125.84,20.00856157],[125.86,58.97184705],[125.88,0.5],[125.89,360.22266303]]]
["bitfinex","SOLUSD",1743555836978,[[125.68,7.9567],[125.67,7.14],[125.66,50.867],[125.65,20.24734886],[125.64,166.42789694]],[[125.73,0.063],[125.75,18.67194659],[125.76,0.14216157],[125.77,27.16076157],[125.78,7.919]]]
["bitfinex","SOLUSD",1743555923884,[[125.84,65.8405],[125.83,0.03],[125.82,177.19244886],[125.81,26.15522314],[125.78,73.12283038]],[[125.92,19.70558367],[125.93,0.14216157],[125.94,6.64416157],[125.96,7.1],[125.97,58.84404886]]]
["bitfinex","SOLUSD",1743555970097,[[125.74,7.9529],[125.73,57.924],[125.72,1.6604],[125.71,6.3448],[125.7,58.56824886]],[[125.81,7.9484],[125.82,15.28956157],[125.83,38.66021043],[125.84,228.88],[125.86,39.7277]]]
["bitfinex","SOLUSD",1743556022464,[[125.85,18.64964886],[125.84,54.69010541],[125.83,27.9471],[125.82,144.26432314],[125.8,27.908]],[[125.88,0.063],[125.91,27.7978],[125.92,16.25902618],[125.94,0.20516157],[125.95,15.00950052]]]
["bitfinex","SOLUSD",1743556059891,[[125.97,50.522],[125.95,25.72964886],[125.94,146.65872314],[125.93,26.5815],[125.91,20.3553]],[[125.99,0.063],[126.01,0.063],[126.03,27.7713],[126.04,15.72824849],[126.05,6.1662]]]
["bitfinex","SOLUSD",1743556087394,[[125.94,50.489],[125.92,136.963],[125.91,40.42864886],[125.9,21.87332314],[125.89,6.42301952]],[[125.99,20.0],[126.0,25.12018379],[126.01,1.5602],[126.02,27.7733],[126.03,39.95872314]]]
["bitfinex","SOLUSD",1743556129350,[[125.64,7.38e-05],[125.59,50.459],[125.57,22.9361],[125.54,157.18432314],[107.45,0.2]],[[125.65,0.28432314],[125.66,23.77741315],[125.67,19.8933],[125.68,7.48432314],[125.69,18.64964886]]]
["bitfinex","SOLUSD",1743556157663,[[125.47,80.14],[125.46,52.17124886],[125.45,17.23144683],[125.44,81.55498461],[125.43,21.5011]],[[125.54,7.9655],[125.55,25.3655922],[125.56,19.9107],[125.58,80.4700922],[125.59,0.28432314]]]
["bitfinex","SOLUSD",1743556193295,[[125.47,80.14],[125.46,7.7072],[125.45,7.48002369],[125.44,46.62144886],[125.43,0.28432314]],[[125.53,7.9662],[125.54,25.4285922],[125.55,41.4605],[125.56,7.48],[125.57,18.64964886]]]
["bitfinex","SOLUSD",1743556224702,[[125.55,80.14],[125.54,7.45],[125.52,20.0],[125.51,18.64964886],[125.5,8.25202314]],[[125.6,25.3655922],[125.62,27.8617],[125.63,6.3249],[125.64,66.7090922],[125.65,80.94732314]]]
["bitfinex","SOLUSD",1743556267872,[[125.47,80.17],[125.45,2.369e-05],[125.44,15.4117],[125.43,59.365072],[125.36,39.31253691]],[[125.54,41.3470922],[125.55,27.3525],[125.57,0.28432314],[125.59,229.3],[125.6,0.5]]]
["bitfinex","SOLUSD",1743556299090,[[125.55,80.14],[125.53,7.51],[125.51,38.64964886],[125.5,8.25222314],[125.49,98.04652352]],[[125.58,200.063],[125.59,25.3655922],[125.6,6.2393],[125.62,1.5592],[125.64,100.4990922]]]
["bitfinex","SOLUSD",1743556334008,[[125.45,2.369e-05],[125.41,95.5636],[125.4,0.03],[125.39,44.70414886],[125.38,22.8802738]],[[125.46,225.38908263],[125.47,7.9702],[125.49,1.6307],[125.5,249.3217],[125.51,13.7112]]]
["bitfinex","SOLUSD",1743556373233,[[125.46,0.03],[125.45,2.369e-05],[125.42,80.9],[125.41,0.03],[124.99,12.62145082]],[[125.48,15.84699822],[125.49,6.0514],[125.5,1.5157],[125.51,20.0],[125.52,96.73132136]]]
["bitfinex","SOLUSD",1743556465215,[[125.54,0.0001],[125.49,80.9],[125.46,1.5362],[125.45,100.83643144],[125.36,113.66069904]],[[125.55,29.89087139],[125.56,21.6231],[125.58,147.28072025],[125.59,0.28432314],[125.6,39.8729]]]
["bitfinex","SOLUSD",1743556505560,[[125.46,88.1201],[125.45,9.47742369],[125.44,0.28432314],[125.43,38.64964886],[125.42,26.4204]],[[125.51,7.9674],[125.53,40.75627139],[125.54,13.8368],[125.55,1.91822314],[125.56,18.64964886]]]
["bitfinex","SOLUSD",1743556547704,[[125.6,0.28432314],[125.59,119.48664886],[125.58,7.22],[125.57,9.508],[125.56,6.5869]],[[125.61,10.0],[125.64,7.9594],[125.65,1.695],[125.66,19.9582],[125.67,24.00376771]]]
["bitfinex","SOLUSD",1743556555010,[[125.56,80.837],[125.53,25.84964886],[125.52,4.2700495],[125.51,29.4957],[125.49,99.20580881]],[[125.59,17.78466771],[125.61,44.2762],[125.63,39.8003],[125.64,18.06899085],[125.65,89.495]]]
["bitfinex","SOLUSD",1743556632878,[[125.68,107.538672],[125.65,6.0352],[125.64,8.85093283],[125.63,93.55308461],[108.33,0.7]],[[125.69,0.063],[125.7,0.063],[125.71,0.063],[125.73,0.063],[125.74,7.9531]]]
["bitfinex","SOLUSD",1743556661798,[[125.67,79.17164886],[125.64,35.299],[125.63,0.28432314],[125.62,19.8997],[125.56,39.8191]],[[125.71,7.9549],[125.72,48.37093464],[125.73,1.5072],[125.74,6.4027],[125.75,7.35]]]
["bitfinex","SOLUSD",1743556700142,[[125.46,60.5221],[125.45,2.369e-05],[125.44,0.063],[125.43,25.94964886],[125.42,66.95707736]],[[125.49,7.9687],[125.51,28.49203628],[125.52,28.108],[125.54,39.8301],[125.56,107.333972]]]
["bitfinex","SOLUSD",1743556746866,[[125.63,26.193972],[125.62,88.4824],[125.6,21.4322],[125.59,36.79722144],[125.58,39.814]],[[125.64,0.03],[125.67,0.03],[125.71,6.4832],[125.72,37.72058528],[125.73,1.5361]]]
["bitfinex","SOLUSD",1743556782416,[[125.59,86.34164886],[125.58,28.24702314],[125.55,3.96887933],[125.54,0.063],[125.26,194.67541492]],[[125.64,7.9592],[125.65,6.3639],[125.66,19.8951],[125.67,19.43818528],[125.7,116.18009571]]]
["bitfinex","SOLUSD",1743556838859,[[125.51,0.063],[125.47,0.063],[125.46,0.0001],[125.45,60.49202369],[125.44,16.8002]],[[125.52,47.55201176],[125.53,6.1115],[125.54,19.9439],[125.55,25.91181043],[125.56,0.5]]]
["bitfinex","SOLUSD",1743556881310,[[125.49,60.492],[125.48,7.12],[125.47,1.6765],[125.46,99.67513347],[125.45,0.28434683]],[[125.52,0.03],[125.54,0.03],[125.55,13.05795867],[125.57,7.40432314],[125.58,92.12528354]]]
["bitfinex","SOLUSD",1743556920823,[[125.46,0.0001],[125.45,2.369e-05],[125.44,0.063],[125.42,60.492],[125.35,242.44451376]],[[125.48,27.64483892],[125.5,25.9294],[125.52,43.57596464],[125.58,39.4607141],[125.8,15.73526035]]]
["bitfinex","SOLUSD",1743556978619,[[125.42,60.492],[125.41,0.03],[125.4,0.03],[125.39,8.0379],[125.38,10.0632738]],[[125.43,300.0],[125.44,8.0021],[125.45,1.6157],[125.46,11.42593056],[125.47,26.20806157]]]
["bitfinex","SOLUSD",1743557023949,[[125.47,88.8699],[125.46,27.12],[125.44,38.57944886],[125.43,0.34732314],[125.42,7.0029]],[[125.53,7.9662],[125.54,1.5977],[125.55,19.9127],[125.56,92.02593056],[125.57,13.96972314]]]
["bitfinex","SOLUSD",1743557113318,[[125.43,6.2919],[125.42,126.69964886],[125.41,0.53],[125.4,0.03],[125.39,0.34732314]],[[125.51,0.03],[125.52,7.9971],[125.53,18.8302537],[125.54,8.0176],[125.55,80.6]]]
["bitfinex","SOLUSD",1743557198209,[[125.65,107.792572],[125.64,28.69103361],[125.62,19.8999],[125.61,13.35498461],[125.51,93.76342116]],[[125.66,0.03],[125.67,0.03],[125.7,1.5517],[125.71,6.1885],[125.73,7.9838]]]
["bitfinex","SOLUSD",1743557240472,[[125.54,0.063],[125.53,0.063],[125.51,80.9],[125.5,18.79181043],[125.49,11.25896277]],[[125.56,1.6328],[125.57,7.9636],[125.58,17.61093056],[125.6,27.29022314],[125.61,18.67964886]]]
["bitfinex","SOLUSD",1743557290886,[[125.61,99.54964886],[125.6,8.24582314],[125.59,20.063],[125.58,7.143],[125.57,33.26368461]],[[125.67,27.8508],[125.68,1.5813],[125.69,11.42593056],[125.7,6.5852],[125.71,40.05922314]]]
["bitfinex","SOLUSD",1743557347642,[[125.61,0.063],[125.59,80.963],[125.58,0.063],[125.56,3.97707398],[125.55,25.72964886]],[[125.63,17.82447537],[125.64,27.8573],[125.65,1.5446],[125.66,6.6651],[125.67,46.8679]]]
["bitfinex","SOLUSD",1743557390803,[[125.54,80.963],[125.53,15.1089],[125.52,38.64964886],[125.51,6.93132314],[125.5,19.9188]],[[125.59,7.9624],[125.6,1.5809],[125.61,43.9584083],[125.62,0.14216157],[125.63,0.03]]]
["bitfinex","SOLUSD",1743557438148,[[125.62,7.08],[125.61,80.9],[125.59,26.75401043],[125.58,26.4906],[125.57,0.14216157]],[[125.63,0.03],[125.65,0.03],[125.68,0.14216157],[125.69,29.4419],[125.7,6.3517]]]
["bitfinex","SOLUSD",1743557477586,[[125.67,80.87],[125.66,7.06],[125.65,46.60774886],[125.64,0.14216157],[125.63,20.04046157]],[[125.69,0.063],[125.7,0.03],[125.72,7.9541],[125.73,25.94385677],[125.74,0.17216157]]]
["bitfinex","SOLUSD",1743557521007,[[125.75,26.60144886],[125.74,20.0],[125.73,27.08476157],[125.72,81.26526157],[125.71,50.67134694]],[[125.78,0.063],[125.81,7.6553],[125.82,7.978],[125.84,20.01006157],[125.86,87.80216157]]]
["bitfinex","SOLUSD",1743557564970,[[125.68,27.8484],[125.67,107.867],[125.66,18.64964886],[125.65,6.3621],[125.64,0.14216157]],[[125.75,15.6277],[125.76,0.14216157],[125.77,80.6],[125.78,244.92332809],[125.79,25.73964886]]]
["bitfinex","SOLUSD",1743557596486,[[125.56,7.9643],[125.55,87.907],[125.54,38.71264886],[125.53,26.4328],[125.52,0.03]],[[125.63,9.496],[125.64,22.20148804],[125.66,39.04474886],[125.67,87.7],[158.0,2.0]]]
["bitfinex","SOLUSD",1743557644004,[[125.63,7.06],[125.62,18.64964886],[125.61,134.9138],[125.6,0.14216157],[125.59,4.1641747]],[[125.7,7.9857],[125.71,1.6046],[125.72,122.48395625],[125.73,0.17216157],[125.74,25.70964886]]]
["bitfinex","SOLUSD",1743557729016,[[125.82,80.807],[125.79,26.59874886],[125.78,37.38086895],[125.74,235.5344],[125.73,9.05006832]],[[125.83,9.76658069],[125.84,16.31022677],[125.85,9.00956637],[125.86,9.31089472],[125.87,9.81174922]]]
["bitfinex","SOLUSD",1743557811888,[[126.09,110.68317287],[126.08,7.18216157],[126.06,11.23121789],[126.05,19.832],[126.04,38.23346769]],[[126.12,0.03],[126.15,1.6044],[126.16,14.5286],[126.19,0.28432314]]]
["bitfinex","SOLUSD",1743557852940,[[126.0,64.16572401],[125.98,11.22983479],[125.97,26.58774886],[125.96,248.48216157],[125.94,34.96556925]],[[126.04,7.9339],[126.05,10.07556629],[126.06,19.97476157],[126.07,1.5712],[126.08,6.44066157]]]
["bitfinex","SOLUSD",1743557886973,[[126.1,7.58],[126.09,18.64964886],[126.08,92.09712401],[126.07,3.87361148],[126.06,19.8316]],[[126.16,7.9266],[126.17,8.2275],[126.18,0.31432314],[126.19,80.6],[126.2,18.64964886]]]
["bitfinex","SOLUSD",1743557937332,[[126.11,64.10272401],[126.1,35.3729],[126.09,18.71264886],[126.08,0.52146157],[126.07,30.60555656]],[[126.16,7.9264],[126.17,15.6757802],[126.18,19.8429],[126.19,1.5928],[126.2,45.7641]]]
["bitfinex","SOLUSD",1743557982995,[[126.1,0.063],[126.09,0.063],[126.08,0.063],[126.07,7.9316],[126.06,11.26052017]],[[126.12,9.4467],[126.13,6.4812],[126.14,29.89113801],[126.15,0.14216157],[126.16,0.17216157]]]
["bitfinex","SOLUSD",1743558026542,[[126.03,7.12],[126.02,88.835],[126.01,0.3164],[126.0,56.30170518],[125.99,29.8551848]],[[126.08,0.03],[126.11,1.6554],[126.12,26.33926157],[126.14,152.23826154]]]
["bitfinex","SOLUSD",1743558080877,[[126.02,0.063],[126.01,0.063],[126.0,80.963],[125.98,15.0607],[125.97,42.67154426]],[[126.05,7.9333],[126.06,30.01709958],[126.07,0.14216157],[126.08,1.6118],[126.09,85.9499]]]
["bitfinex","SOLUSD",1743558121198,[[126.08,80.963],[126.07,7.06],[126.06,266.97264886],[126.05,19.97516157],[126.04,27.11739539]],[[126.13,0.03],[126.14,10.07193801],[126.15,118.9272],[126.16,1.5315],[126.17,6.82752314]]]
["bitfinex","SOLUSD",1743558162988,[[126.06,0.063],[126.03,7.06],[126.02,88.8979],[126.01,18.71264886],[126.0,50.99289395]],[[126.1,27.92786157],[126.11,11.56943801],[126.12,6.38026157],[126.13,99.27964886],[126.14,40.1698]]]
["bitfinex","SOLUSD",1743558236584,[[126.06,0.0001],[126.02,0.063],[126.01,0.063],[126.0,0.063],[125.98,0.063]],[[126.07,159.21956205],[126.08,6.3516],[126.1,31.32401475],[126.11,39.6495],[126.12,228.44]]]
["bitfinex","SOLUSD",1743558290848,[[125.95,0.063],[125.93,0.063],[125.91,14.9821],[125.89,139.85064886],[125.81,12.41141611]],[[125.96,0.063],[125.98,18.12179958],[125.99,19.8428],[126.0,27.04951043],[126.01,7.04]]]
["bitfinex","SOLUSD",1743558377819,[[125.89,80.93],[125.87,7.0401],[125.86,38.64964886],[125.85,0.063],[125.81,42.46470239]],[[125.93,7.9409],[125.94,15.80702212],[125.95,19.8503],[125.96,0.34732314],[125.97,7.6971]]]
["bitfinex","SOLUSD",1743558391925,[[125.89,0.03],[125.87,80.9001],[125.86,14.9852],[125.85,0.063],[125.84,45.36541043]],[[125.92,7.9415],[125.93,10.21728025],[125.94,19.9137],[125.95,8.22076157],[125.96,7.103]]]
["bitfinex","SOLUSD",1743558490537,[[125.54,80.93],[125.52,15.0565],[125.51,45.26524886],[125.5,0.28432314]],[[125.6,30.27306995],[125.61,8.0563],[125.62,7.20216157],[125.63,46.57264886],[125.64,121.12363352]]]
["bitfinex","SOLUSD",1743558553102,[[125.56,95.9043],[125.55,0.4095],[125.54,18.64964886],[125.53,46.5095],[125.52,0.67216157]],[[125.61,0.063],[125.62,7.9605],[125.63,0.20516157],[125.64,30.03040838],[125.7,40.52363352]]]
["bitfinex","SOLUSD",1743558612772,[[125.64,80.9],[125.63,14.9996],[125.62,0.03],[125.61,18.64964886],[125.6,42.54350775]],[[125.69,10.19390838],[125.7,0.14216157],[125.71,29.4031],[125.72,6.7145],[125.73,0.28432314]]]
["bitfinex","SOLUSD",1743558660620,[[125.57,88.8636],[125.55,27.07],[125.54,38.59204886],[125.53,0.03],[125.52,2.99714618]],[[125.59,250.0],[125.62,0.063],[125.63,0.063],[125.64,10.13222881],[125.66,107.67736157]]]
["bitfinex","SOLUSD",1743558707409,[[125.53,0.03],[125.46,37.24320727],[125.45,7.971]],[[125.54,16.87109038],[125.55,9.70126157],[125.57,26.9492],[125.58,40.52891524],[125.59,58.46434886]]]
["bitfinex","SOLUSD",1743558753656,[[125.49,38.64964886],[125.48,0.4996],[125.47,38.933972],[125.46,45.74370727],[125.45,7.04]],[[125.5,250.0],[125.53,0.063],[125.54,0.063],[125.55,1.6002],[125.57,15.84240028]]]
["bitfinex","SOLUSD",1743558808794,[[125.62,7.02],[125.61,34.30896887],[125.6,26.895472],[125.59,20.0],[125.58,27.5622]],[[125.63,0.063],[125.66,0.063],[125.67,9.5502],[125.68,15.80533251],[125.69,26.2606]]]
["bitfinex","SOLUSD",1743558848238,[[125.61,0.03],[125.59,34.30896887],[125.57,7.02],[125.55,26.61434886],[125.54,20.31432314]],[[125.62,25.35612314],[125.63,0.063],[125.64,25.9454],[125.66,0.20516157],[125.67,7.16216157]]]
["bitfinex","SOLUSD",1743558902377,[[125.56,34.30896887],[125.55,0.03],[125.54,0.03],[125.53,7.9961],[125.52,38.80587544]],[[125.61,0.14216157],[125.62,18.14177604],[125.63,27.9225],[125.64,20.04026157],[125.66,58.50354886]]]
["bitfinex","SOLUSD",1743558957948,[[125.52,0.0001],[125.48,0.03],[125.46,3.4309384],[125.45,14.991],[125.43,107.29216157]],[[125.53,98.97757604],[125.54,1.6646],[125.55,38.76711043],[125.56,6.4173],[125.57,14.01082389]]]
["bitfinex","SOLUSD",1743559027697,[[125.52,0.0001],[125.5,7.02],[125.49,25.77464886],[125.48,128.8227],[125.47,0.28432314]],[[125.55,600.063],[125.56,7.9643],[125.57,10.1270529],[125.59,21.60556157],[125.6,105.98691043]]]
["bitfinex","SOLUSD",1743559103780,[[125.65,38.933972],[125.64,88.7962],[125.63,7.0],[125.62,44.46950524],[125.61,0.53]],[[125.66,0.063],[125.68,0.063],[125.69,0.063],[125.7,6.3538],[125.71,9.4816]]]
["bitfinex","SOLUSD",1743559168443,[[125.67,134.695272],[125.65,19.8963],[125.63,6.1721],[125.62,67.37566823],[125.61,22.38652606]],[[125.68,50.063],[125.69,0.063],[125.72,1.6477],[125.73,14.3916],[125.74,10.1900529]]]
["bitfinex","SOLUSD",1743559218893,[[125.64,0.03],[125.61,0.03],[125.6,88.7357],[125.59,6.98],[125.57,4.1808145]],[[125.66,30.0628181],[125.67,1.70566157],[125.68,0.20516157],[125.69,19.9546],[125.77,24.94757255]]]
["bitfinex","SOLUSD",1743559262237,[[125.54,127.703472],[125.53,0.03],[125.52,26.917],[125.51,6.4981],[125.5,1.1198]],[[125.55,100.0],[125.61,0.063],[125.62,17.4687181],[125.64,20.04056157],[125.67,88.163]]]
["bitfinex","SOLUSD",1743559354011,[[125.71,18.64964886],[125.7,95.8353],[125.68,20.0],[125.67,20.17612314],[125.48,0.03]],[[125.72,0.063],[125.73,0.063],[125.74,0.063],[125.75,0.063],[125.76,8.0146]]]
["bitfinex","SOLUSD",1743559391661,[[125.61,0.063],[125.56,7.063],[125.55,7.9647],[125.53,108.87212314],[125.52,23.86967147]],[[125.62,22.6914181],[125.64,43.6712181],[125.65,80.88432314],[125.66,20.85364886],[125.7,78.7]]]
["bitfinex","SOLUSD",1743559438439,[[125.56,0.063],[125.5,14.968],[125.49,0.9615],[125.48,80.93],[125.47,50.26707777]],[[125.57,44.4347901],[125.59,87.2794],[125.6,19.9044],[125.61,7.53],[125.62,78.7]]]
["bitfinex","SOLUSD",1743559476194,[[125.48,0.03],[125.46,10.8718384],[125.45,7.0],[125.43,87.7135],[125.42,269.2215]],[[125.51,15.8139181],[125.54,80.6],[125.55,7.28432314],[125.56,88.42364886],[125.57,6.2809]]]
["bitfinex","SOLUSD",1743559521625,[[125.28,38.64964886],[125.27,113.27837646],[125.26,19.14964886],[125.25,10.28441975],[125.24,7.0747931]],[[125.36,7.977],[125.38,107.2412],[125.39,21.98562314],[125.4,40.6378232],[125.41,78.7]]]
["bitfinex","SOLUSD",1743559547655,[[125.2,2.8712384],[125.18,15.0682],[125.16,19.9737],[125.15,80.9],[125.14,45.7688558]],[[125.23,0.28432314],[125.24,23.88921662],[125.26,99.34964886],[125.27,19.9568],[125.3,46.3754]]]
["bitfinex","SOLUSD",1743559590282,[[125.02,0.03],[124.95,36.38588794],[124.94,0.14216157],[124.93,20.64216157],[124.92,277.7442]],[[125.04,142.5975],[125.06,44.32771173],[125.07,0.14216157],[125.08,371.78709573],[125.4,383.76]]]
["bitfinex","SOLUSD",1743559616520,[[124.96,15.4624],[124.95,0.79478794],[124.93,20.0111],[124.92,237.86286157],[124.91,124.20292242]],[[125.02,88.7618],[125.03,2.1507],[125.04,170.56248815],[125.06,47.60386157],[125.08,351.79989573]]]
["bitfinex","SOLUSD",1743559645312,[[124.85,8.04],[124.84,0.03],[124.82,0.03],[124.81,8.0121],[124.79,116.99489206]],[[124.86,168.65192572],[124.91,106.31551471],[124.92,0.28432314],[124.94,134.6],[124.95,8.04]]]
["bitfinex","SOLUSD",1743559682583,[[124.64,40.1559],[124.63,8.48],[124.62,250.74],[124.61,79.056772],[124.6,83.2394]],[[124.73,80.7],[124.75,25.61551471],[124.76,0.14216157],[124.77,8.12216157],[124.78,8.0141]]]
["bitfinex","SOLUSD",1743559711307,[[124.68,15.9003],[124.67,11.0911],[124.66,20.0543],[124.65,230.8],[124.64,23.3784]],[[124.75,8.016],[124.76,25.61551471],[124.77,100.7368],[124.78,0.28432314],[124.79,153.24964886]]]
["bitfinex","SOLUSD",1743559747156,[[124.65,9.9186],[124.64,11.4012],[124.63,9.2458],[124.61,38.71094886],[124.6,79.81276655]],[[124.71,25.61551471],[124.72,80.7],[124.73,28.0605],[124.74,34.31751471],[124.76,0.5]]]
["bitfinex","SOLUSD",1743559775183,[[124.31,8.0444],[124.28,141.2457],[124.27,2.48902314],[124.25,20.0],[124.24,271.5846]],[[124.37,0.5],[124.39,38.74463909],[124.4,80.7],[124.41,0.28432314],[124.42,18.64964886]]]
["bitfinex","SOLUSD",1743559833846,[[124.12,9.51371216],[124.07,11.4407],[124.06,20.0],[124.05,8.655],[124.04,20.43832314]],[[124.17,0.5],[124.19,160.41816655],[124.2,9.154],[124.24,20.1237],[124.26,26.31816655]]]
["bitfinex","SOLUSD",1743559858394,[[124.16,10.2662],[124.15,9.32],[124.14,139.68804886],[124.13,9.37492314],[124.12,42.92724216]],[[124.23,0.563],[124.26,25.81816655],[124.27,89.5027],[124.28,134.6],[124.29,18.933972]]]
["bitfinex","SOLUSD",1743559886323,[[124.16,48.1894],[124.15,9.0],[124.14,21.02084886],[124.13,130.53076157],[124.12,2.81780373]],[[124.26,81.2],[124.29,52.13352447],[124.3,153.24964886],[124.35,12.26937586],[124.36,256.70175172]]]
["bitfinex","SOLUSD",1743559917363,[[124.21,8.66],[124.2,20.0],[124.19,99.54964886],[124.18,0.14216157],[124.17,11.36796157]],[[124.22,251.87892566],[124.3,0.5],[124.32,80.7],[124.33,17.2311],[124.34,26.09872447]]]
["bitfinex","SOLUSD",1743559951196,[[124.26,10.7215],[124.25,8.36],[124.24,20.0],[124.23,18.64964886],[124.22,189.5778]],[[124.33,0.5],[124.34,0.063],[124.35,91.317],[124.36,160.47740133],[124.37,8.32492314]]]
["bitfinex","SOLUSD",1743559962985,[[124.32,8.0437],[124.31,8.3],[124.3,44.2195403],[124.28,87.19493405],[124.27,101.82184886]],[[124.34,0.063],[124.35,0.063],[124.36,0.063],[124.38,0.563],[124.4,8.0387]]]
["bitfinex","SOLUSD",1743560023776,[[124.45,28.0351],[124.44,7.883],[124.42,20.093],[124.41,30.953],[124.4,102.19394886]],[[124.49,0.063],[124.51,16.17549236],[124.52,88.7308],[124.54,13.8383],[124.55,18.933972]]]
["bitfinex","SOLUSD",1743560056427,[[124.25,0.063],[124.24,0.063],[124.22,8.113],[124.21,0.03],[124.2,13.0523]],[[124.27,25.8187296],[124.28,0.28432314],[124.29,7.72],[124.31,19.932772],[124.32,26.3187296]]]
["bitfinex","SOLUSD",1743560090754,[[124.28,35.8221],[124.27,94.5707],[124.26,60.2669],[124.25,0.063],[124.24,18.71264886]],[[124.35,0.063],[124.37,88.7407],[124.38,25.8187296],[124.39,20.38382314],[124.41,21.4205]]]
["bitfinex","SOLUSD",1743560129182,[[124.25,0.063],[124.24,0.063],[124.21,0.03],[124.18,0.03],[124.17,10.2728]],[[124.26,59.33830164],[124.27,134.6],[124.28,21.5617],[124.29,20.6156],[124.32,40.2199]]]
["bitfinex","SOLUSD",1743560166805,[[124.18,0.03],[124.14,0.03],[124.12,2.67564216],[124.11,8.057],[124.09,13.3332]],[[124.19,24.51478796],[124.2,7.84],[124.21,38.77734886],[124.23,137.2058],[124.24,12.22407014]]]
["bitfinex","SOLUSD",1743560202341,[[124.38,35.9994],[124.36,100.9],[124.35,0.5],[124.34,97.73254118],[124.33,10.57028443]],[[124.42,0.063],[124.44,0.063],[124.47,0.17216157],[124.48,0.063],[124.49,17.34454227]]]
["bitfinex","SOLUSD",1743560242081,[[124.45,8.0353],[124.44,7.82],[124.43,20.1539],[124.41,0.063],[124.4,107.30232714]],[[124.49,80.7],[124.51,134.80516157],[124.52,17.28186626],[124.53,21.28204886],[124.54,19.4044]]]
["bitfinex","SOLUSD",1743560328108,[[124.5,7.54],[124.49,20.0],[124.47,20.0848],[124.46,132.04939371],[124.45,33.5156]],[[124.52,0.03],[124.54,0.20516157],[124.55,18.64964886],[124.56,17.21886626],[124.57,2.6522]]]
["bitfinex","SOLUSD",1743560364854,[[124.41,0.063],[124.35,30.0],[124.33,13.0774],[124.32,14.57005881],[124.31,0.063]],[[124.42,52.899772],[124.44,32.53270469],[124.46,17.07670469],[124.47,24.12],[124.48,40.1682]]]
["bitfinex","SOLUSD",1743560405991,[[124.33,8.0431],[124.32,13.7143],[124.3,108.5314],[124.29,6.3682158],[124.28,231.763]],[[124.39,36.01067669],[124.4,88.7387],[124.41,134.663],[124.42,18.64964886],[124.44,20.5914]]]
["bitfinex","SOLUSD",1743560442754,[[124.19,0.063],[124.18,0.03],[124.17,0.03],[124.15,21.0594],[124.14,0.03]],[[124.2,116.71067669],[124.23,142.6497],[124.24,7.44],[124.25,37.19780469],[124.26,20.5]]]
["bitfinex","SOLUSD",1743560458649,[[124.19,0.063],[124.18,0.03],[124.17,0.03],[124.15,41.8309],[124.14,7.55]],[[124.22,0.28432314],[124.23,91.68212432],[124.24,26.69854886],[124.26,154.6],[148.74,0.21]]]
["bitfinex","SOLUSD",1743560518325,[[124.22,109.0754],[124.21,12.6217],[124.2,47.6757],[124.19,42.76334373],[124.18,28.98455923]],[[124.27,0.063],[124.31,21.61272432],[124.32,80.98432314],[124.33,26.06964886],[124.34,143.9377]]]
["bitfinex","SOLUSD",1743560550961,[[124.15,0.03],[124.14,0.03],[124.13,17.4383],[124.12,86.06034216],[124.11,27.5621]],[[124.19,17.16708186],[124.21,0.34732314],[124.22,7.42],[124.23,80.7],[124.24,18.64964886]]]
["bitfinex","SOLUSD",1743560600979,[[124.3,0.03],[124.29,8.0456],[124.28,110.4647],[124.27,20.1472],[124.26,47.01784886]],[[124.34,0.063],[124.35,0.063],[124.36,36.10105386],[124.37,8.0407],[124.38,80.763]]]
["bitfinex","SOLUSD",1743560653725,[[124.21,19.3629],[124.2,0.03],[124.18,88.3],[124.16,6.45336337],[124.14,35.08437389]],[[124.24,17.16708186],[124.29,26.980272],[124.3,80.7],[124.31,0.063],[124.32,27.32438186]]]
["bitfinex","SOLUSD",1743560692685,[[124.35,2.122],[124.34,48.176472],[124.33,125.86999945],[124.32,114.63168035],[124.31,0.34732314]],[[124.38,0.063],[124.39,0.063],[124.4,0.063],[124.41,0.063],[124.44,97.93008186]]]
["bitfinex","SOLUSD",1743560738335,[[124.6,8.0256],[124.58,20.0674],[124.55,47.5238],[124.54,12.63238753],[124.51,352.97715528]],[[124.61,18.933972],[124.62,17.08322403],[124.63,90.09362314],[124.64,18.64964886],[124.66,7.38]]]
["bitfinex","SOLUSD",1743560776430,[[124.46,0.063],[124.42,0.063],[124.38,0.063],[124.37,28.1417],[124.36,9.0032]],[[124.47,53.54369603],[124.49,9.2669],[124.5,20.0818],[124.51,40.1588],[124.52,9.88374245]]]
["bitfinex","SOLUSD",1743560826692,[[124.49,0.063],[124.48,28.1166],[124.47,88.28],[124.46,40.172],[124.45,38.79181043]],[[124.52,0.03],[124.56,80.7],[124.57,36.00834676],[124.58,136.6859],[124.62,20.0611]]]
["bitfinex","SOLUSD",1743560877627,[[124.55,15.3886],[124.54,29.97034469],[124.53,108.49982082],[124.52,19.35481043],[124.5,20.0]],[[124.59,0.03],[124.62,13.1076593],[124.63,27.767472],[124.64,88.7531],[124.65,0.03]]]
["bitfinex","SOLUSD",1743560977766,[[124.56,7.34],[124.52,116.96191493],[124.51,99.15917791],[124.49,25.563],[124.48,40.1655]],[[124.6,0.14216157],[124.61,17.07625699],[124.62,80.7],[124.63,0.17216157],[124.64,0.17216157]]]
["bitfinex","SOLUSD",1743561020030,[[124.55,35.4319],[124.54,1.6182],[124.53,20.0748],[124.52,87.1818],[124.51,20.64216157]],[[124.56,496.59822523],[124.59,0.03],[124.6,0.03],[124.61,99.633972],[124.63,18.59992483]]]
["bitfinex","SOLUSD",1743561083544,[[124.67,68.2428],[124.66,7.32],[124.65,40.1123],[124.64,88.8341],[124.63,22.04266157]],[[124.72,1.1375166],[124.73,18.933972],[124.75,82.607],[124.76,10.89379256],[124.77,142.5924]]]
["bitfinex","SOLUSD",1743561129233,[[124.67,0.063],[124.64,8.0229],[124.63,7.35],[124.62,29.2044],[124.61,10.25625922]],[[124.68,18.933972],[124.69,17.01483214],[124.7,8.0196],[124.71,80.7],[124.72,21.9559]]]
["bitfinex","SOLUSD",1743561175972,[[124.67,13.0841],[124.63,20.058],[124.62,8.756],[124.6,7.32],[124.59,60.1302]],[[124.7,35.95218173],[124.72,142.6481],[124.73,7.32],[124.74,37.09090973],[124.75,5.8973]]]
["bitfinex","SOLUSD",1743561216290,[[124.68,7.3],[124.67,40.9628],[124.65,143.71486348],[124.64,0.14216157],[124.63,20.0]],[[124.72,0.03],[124.74,0.31432314],[124.75,91.59204461],[124.76,28.32044886],[124.77,0.03]]]
["bitfinex","SOLUSD",1743561270317,[[124.62,0.063],[124.58,14.8791],[124.57,1.5696],[124.56,0.063],[124.55,7.363]],[[124.63,37.84971661],[124.64,80.7],[124.66,26.94274535],[124.67,185.46817844],[151.45,1.0]]]
["bitfinex","SOLUSD",1743561310869,[[124.52,0.063],[124.47,14.5209],[124.46,1.6182],[124.45,0.063],[124.43,0.063]],[[124.53,73.39419505],[124.54,134.6],[124.55,28.1011],[124.56,12.7637],[124.57,2.1506]]]
["bitfinex","SOLUSD",1743561351613,[[124.3,0.063],[124.29,0.063],[124.26,16.2733],[124.25,0.063],[124.24,108.3222]],[[124.31,0.03],[124.32,17.13678151],[124.33,80.98432314],[124.35,7.3],[124.36,134.6]]]
["bitfinex","SOLUSD",1743561406086,[[124.25,0.063],[124.23,15.9222],[124.2,27.4285],[124.17,81.60516157],[124.16,44.3463942]],[[124.26,11.26462815],[124.28,80.7],[124.29,8.1089],[124.3,18.64964886],[124.31,0.03]]]
["bitfinex","SOLUSD",1743561465054,[[124.27,15.3469],[124.26,6.4888],[124.25,21.6845],[124.23,101.4],[124.22,58.89994886]],[[124.29,0.063],[124.31,0.03],[124.33,80.7],[124.34,29.91427701],[124.39,48.68452004]]]
["bitfinex","SOLUSD",1743561530199,[[124.42,8.0372],[124.41,128.2741],[124.39,51.34242754],[124.38,46.43174886],[124.37,0.28432314]],[[124.44,0.03],[124.49,11.26462815],[124.5,8.0621],[124.51,86.9978],[124.52,141.88]]]
["bitfinex","SOLUSD",1743561583127,[[124.42,0.063],[124.41,0.063],[124.38,8.0398],[124.37,8.1355],[124.35,7.26]],[[124.43,10.98030501],[124.44,8.32042314],[124.45,80.7],[124.46,71.3425689],[124.48,139.3933]]]
["bitfinex","SOLUSD",1743561662194,[[124.34,14.5213],[124.31,1.6852],[124.3,20.1122],[124.29,97.78464992],[124.27,40.7341]],[[124.36,10.98030501],[124.37,18.933972],[124.38,88.7399],[124.41,393.6261],[124.46,48.68452004]]]
["bitfinex","SOLUSD",1743561767628,[[124.33,0.03],[124.31,36.16],[124.29,50.87392754],[124.28,88.203],[124.27,49.90098484]],[[124.37,10.98030501],[124.38,0.34732314],[124.39,106.38924886],[124.4,7.24],[124.41,136.2678]]]
["bitfinex","SOLUSD",1743561816652,[[124.37,8.7218],[124.36,87.4681],[124.35,68.3553],[124.34,0.5],[124.33,38.67964886]],[[124.42,0.03],[124.44,11.01030501],[124.45,18.933972],[124.46,82.2159],[124.47,15.254]]]
["bitfinex","SOLUSD",1743561869515,[[124.4,6.2529],[124.39,116.2569],[124.38,1.6509],[124.35,24.2941277],[124.34,0.5]],[[124.42,0.03],[124.44,17.13780528],[124.46,18.933972],[124.48,8.0636],[124.49,80.7]]]
["bitfinex","SOLUSD",1743561936770,[[124.52,18.64964886],[124.51,38.34574372],[124.5,115.49792314],[124.49,48.11945336],[124.48,8.3165388]],[[124.54,0.03],[124.55,0.03],[124.57,0.03],[124.58,0.03],[124.6,1.5897]]]
["bitfinex","SOLUSD",1743561985713,[[124.63,0.063],[124.58,8.0265],[124.57,95.8042],[124.55,66.93312047],[124.53,0.28432314]],[[124.65,0.28432314],[124.66,79.95602],[124.67,20.20014886],[124.68,4.8263],[124.69,134.6]]]
["bitfinex","SOLUSD",1743562028867,[[124.7,8.082],[124.69,6.1223],[124.68,7.18],[124.67,21.6226],[124.66,80.9]],[[124.74,17.17717129],[124.75,0.14216157],[124.76,87.97162],[124.77,1.5821],[124.81,57.09780972]]]
["bitfinex","SOLUSD",1743562063817,[[124.88,29.6756],[124.87,85.84904886],[124.86,81.18432314],[124.85,0.5],[124.84,24.94824886]],[[124.97,216.08252],[124.98,0.03],[125.0,4.8263],[125.01,7.9997],[125.02,17.03500972]]]
["bitfinex","SOLUSD",1743562103637,[[124.83,28.101],[124.82,6.2107],[124.8,47.2871],[124.79,1.643],[124.77,120.25481043]],[[124.88,97.73500972],[124.89,142.04432314],[124.9,18.67964886],[124.91,238.6061],[124.92,6.4016]]]
["bitfinex","SOLUSD",1743562152479,[[124.86,8.0089],[124.85,21.6635],[124.84,7.16],[124.83,46.24],[124.82,10.64574372]],[[124.9,0.03],[124.91,0.14216157],[124.92,97.66517874],[124.93,26.65434886],[152.45,1.0]]]
["bitfinex","SOLUSD",1743562208354,[[124.8,0.063],[124.78,16.1978],[124.77,0.063],[124.73,92.09863416],[124.72,40.089]],[[124.83,87.89],[124.84,8.0104],[124.86,231.22],[124.88,88.3483846],[124.92,3.92685466]]]
["bitfinex","SOLUSD",1743562270551,[[124.87,8.008],[124.86,6.637],[124.85,21.589],[124.84,7.14],[124.83,18.71264886]],[[124.89,0.03],[124.9,0.03],[124.92,11.00348832],[124.93,88.7047],[124.95,38.65784886]]]
["bitfinex","SOLUSD",1743562344405,[[124.89,26.65664886],[124.88,80.9],[124.87,7.42432314],[124.86,26.2904],[124.85,32.16474372]],[[124.9,0.03],[124.96,0.03],[124.97,10.86132675],[124.98,90.3714],[125.0,12.78062314]]]
["bitfinex","SOLUSD",1743562449030,[[125.03,27.9932],[125.02,1.6537],[125.01,7.12],[125.0,40.0],[124.99,87.4406]],[[125.08,0.03],[125.09,0.28432314],[125.1,80.7],[125.11,9.5473],[125.12,153.24964886]]]
["bitfinex","SOLUSD",1743562511873,[[124.98,0.063],[124.97,30.0],[124.96,8.0022],[124.94,51.5719653],[124.93,105.87893061]],[[125.01,10.86132675],[125.02,0.28432314],[125.03,80.7],[125.05,53.10004886],[125.06,7.6]]]
["bitfinex","SOLUSD",1743562567349,[[124.8,0.063],[124.77,6.6038],[124.76,8.0781],[124.75,3.99824083],[124.74,21.6226]],[[124.81,19.18774989],[124.82,230.72],[124.83,160.36964886],[124.85,20.5241],[124.86,0.03]]]
["bitfinex","SOLUSD",1743562638727,[[124.81,0.063],[124.8,0.063],[124.77,0.063],[124.76,28.1167],[124.75,68.83978969]],[[124.85,80.7],[124.86,18.67964886],[124.87,6.4801],[124.88,63.466007],[124.89,382.70682152]]]
["bitfinex","SOLUSD",1743562705894,[[124.8,0.063],[124.77,1.5999],[124.76,0.063],[124.75,18.66928767],[124.74,7.1]],[[124.81,18.87342675],[124.82,0.03],[124.83,87.8],[124.84,20.0271],[124.85,19.463972]]]
["bitfinex","SOLUSD",1743562753747,[[124.77,6.5447],[124.76,8.0782],[124.75,0.063],[124.74,7.1],[124.73,20.0432]],[[124.79,91.58238649],[124.81,8.0122],[124.82,134.6],[124.83,7.41432314],[124.88,331.23438257]]]
["bitfinex","SOLUSD",1743562810797,[[124.74,28.0582],[124.73,7.8771],[124.72,7.163],[124.7,80.963],[124.69,18.64964886]],[[124.78,10.88238649],[124.79,0.03],[124.8,7.1],[124.81,124.22954596],[124.82,22.37477562]]]
["bitfinex","SOLUSD",1743562858054,[[124.73,20.0432],[124.72,8.0179],[124.71,84.833803],[124.7,18.71264886],[124.69,0.28432314]],[[124.76,10.88661591],[124.77,0.063],[124.78,0.03],[124.79,0.31432314],[124.8,80.7]]]
["bitfinex","SOLUSD",1743562907401,[[124.8,31.14273099],[124.77,18.933972],[124.76,87.5602],[124.75,22.0502],[124.73,108.2335]],[[124.84,0.063],[124.85,80.73],[124.86,1.5488],[124.87,10.88524089],[124.88,6.60182314]]]
["bitfinex","SOLUSD",1743562991332,[[124.92,8.0051],[124.91,7.08],[124.9,20.0781],[124.89,24.73344886],[124.88,1.5389]],[[124.96,0.03],[124.97,12.56174089],[124.98,80.44964769],[124.99,14.83112314],[125.0,25.72964886]]]
["bitfinex","SOLUSD",1743563097443,[[124.94,0.063],[124.93,0.063],[124.92,28.0179],[124.91,15.2807],[124.9,4.07660544]],[[124.97,0.03],[124.98,91.33488858],[124.99,8.0009],[125.01,154.88392314],[125.02,77.17571242]]]
["bitfinex","SOLUSD",1743563119761,[[124.94,0.063],[124.93,0.063],[124.91,0.063],[124.9,0.063],[124.88,11.97345183]],[[124.95,81.36337645],[124.97,0.53],[124.98,143.2904],[124.99,12.81623069],[125.0,6.68605795]]]
["bitfinex","SOLUSD",1743563170557,[[124.91,0.063],[124.9,8.0694],[124.89,6.2048],[124.87,27.0801],[124.86,18.71264886]],[[124.94,24.9814115],[124.95,134.6],[124.96,0.28432314],[124.97,18.67964886],[124.98,34.9458]]]
["bitfinex","SOLUSD",1743563208952,[[124.92,7.9348],[124.91,8.0057],[124.9,107.9759],[124.89,0.28432314],[124.88,18.64964886]],[[124.93,0.03],[124.97,0.03],[124.98,97.66009131],[124.99,8.0007],[125.0,1.6457]]]
["bitfinex","SOLUSD",1743563276868,[[125.02,0.28432314],[125.01,49.83425443],[125.0,35.0398],[124.99,12.41089601],[124.98,46.6308]],[[125.03,0.03],[125.06,0.03],[125.08,19.47856575],[125.09,13.87377668],[125.1,18.97922399]]]
["bitfinex","SOLUSD",1743563399921,[[124.97,0.063],[124.94,25.43287834],[124.93,1.5848],[124.91,45.24154482],[124.9,32.75821915]],[[125.0,18.85061933],[125.01,80.7],[125.02,18.933972],[125.04,19.9936],[125.06,181.40140955]]]
["bitfinex","SOLUSD",1743563460424,[[125.08,1.6656],[125.07,102.36392348],[125.06,18.10242871],[125.05,30.56054487],[125.04,250.2]],[[125.12,13.89447424],[125.13,27.21843047],[125.14,10.85051933],[125.15,99.967117],[125.16,15.03432384]]]
["bitfinex","SOLUSD",1743563539289,[[125.1,0.063],[125.09,7.0],[125.08,0.063],[125.07,6.193],[125.06,32.60005006]],[[125.12,7.02097424],[125.13,30.0773498],[125.14,1.6148],[125.15,19.267117],[125.16,41.23402384]]]
["bitfinex","SOLUSD",1743563605869,[[125.13,18.933972],[125.12,92.08460557],[125.11,84.72761245],[125.1,0.563],[125.08,18.87080224]],[[125.15,19.267117],[125.16,15.03432384],[125.17,19.77262931],[125.18,17.73351822],[125.21,7.9867]]]
["bitfinex","SOLUSD",1743563690028,[[125.15,6.98],[125.13,0.063],[125.12,20.33490224],[125.11,124.58237649],[125.1,49.43380899]],[[125.16,14.79432384],[125.17,19.77262931],[125.18,24.20151822],[125.19,14.59867462],[125.2,25.89133771]]]
["bitfinex","SOLUSD",1743563739740,[[125.13,0.063],[125.11,0.063],[125.1,0.063],[125.08,0.063],[125.06,4.04237806]],[[125.14,117.8284555],[125.15,8.4959],[125.16,75.58265784],[125.17,161.11232931],[125.18,56.15651822]]]
["bitfinex","SOLUSD",1743563797491,[[125.26,0.28432314],[125.25,18.64964886],[125.24,82.0479538],[125.23,20.0],[125.22,13.1619375]],[[125.3,0.03],[125.31,0.03],[125.32,1.5769],[125.33,7.9791],[125.34,16.4773835]]]
["bitfinex","SOLUSD",1743563832914,[[125.19,11.00271456],[125.18,8.0514],[125.17,349.21539906],[125.16,19.974],[125.15,6.2107]],[[125.25,18.1877835],[125.27,108.2719],[125.28,59.46358286],[125.29,0.31432314],[125.3,142.09]]]
["bitfinex","SOLUSD",1743563921342,[[125.21,6.96],[125.2,74.80363066],[125.19,6.6094],[125.18,39.69341634],[125.17,12.40807418]],[[125.25,7.984],[125.26,10.2334835],[125.27,19.9568],[125.28,1.5972],[125.29,0.03]]]
["bitfinex","SOLUSD",1743563972083,[[124.98,0.063],[124.97,0.063],[124.95,0.063],[124.94,0.063],[124.92,6.3053]],[[124.99,69.9513895],[125.0,7.46],[125.01,1.6091],[125.02,162.5955],[125.03,39.993]]]
["bitfinex","SOLUSD",1743564031182,[[124.82,0.03],[124.79,13.1323],[124.78,80.34311702],[124.74,32.44927418],[106.03,134.95]],[[124.83,10.2034835],[124.86,40.813934],[124.87,127.663072],[124.88,40.0387],[124.89,0.5]]]
["bitfinex","SOLUSD",1743564077874,[[124.83,0.03],[124.82,15.0213],[124.81,74.83363066],[124.8,26.772572],[124.79,32.44027418]],[[124.86,0.063],[124.87,0.063],[124.88,10.2034835],[124.89,8.007],[124.9,18.71264886]]]
["bitfinex","SOLUSD",1743564141639,[[124.73,0.03],[124.72,6.98],[124.71,9.6286],[124.7,74.83363066],[124.69,26.3778]],[[124.77,18.2812835],[124.79,21.6181],[124.8,140.16358286],[124.81,6.69912314],[124.82,135.1]]]
["bitfinex","SOLUSD",1743564268803,[[124.8,6.96],[124.79,24.02763315],[124.78,89.09933066],[124.77,8.0383575],[124.76,58.970972]],[[124.85,18.2132835],[124.86,1.5946],[124.87,20.0838],[124.88,105.87644886],[124.89,0.34732314]]]
["bitfinex","SOLUSD",1743564337463,[[124.75,0.0001],[124.72,0.03],[124.71,0.03],[124.7,0.03],[124.67,6.6318]],[[124.76,44.8216555],[124.77,0.063],[124.79,162.0938],[124.8,40.813934],[124.81,50.21418536]]]
["bitfinex","SOLUSD",1743564424562,[[124.75,0.0001],[124.72,0.03],[124.71,0.03],[124.7,8.1277],[124.69,6.96]],[[124.76,36.93143236],[124.77,0.063],[124.78,89.57612314],[124.79,20.5336],[124.8,40.813934]]]
["bitfinex","SOLUSD",1743564510954,[[124.75,0.0001],[124.72,0.03],[124.71,0.03],[124.7,6.97],[124.68,6.076]],[[124.76,18.2817835],[124.77,18.71264886],[124.78,80.7],[124.79,20.035],[124.8,189.78556119]]]
["bitfinex","SOLUSD",1743564587227,[[124.79,6.94],[124.78,93.73760266],[124.77,6.1261],[124.76,48.0537],[124.75,2.0827]],[[124.82,0.063],[124.84,0.063],[124.85,8.0098],[124.86,20.0858],[124.87,17.8825835]]]
["bitfinex","SOLUSD",1743564641519,[[124.77,0.03],[124.76,6.97],[124.75,74.80373066],[124.73,26.951072],[124.52,140.0]],[[124.79,10.2034835],[124.81,29.5742],[124.83,18.933972],[124.84,7.003],[124.85,120.7494]]]
["bitfinex","SOLUSD",1743564707365,[[124.78,6.92],[124.77,12.10276016],[124.76,75.0879538],[124.75,18.64964886],[124.74,46.586]],[[124.83,18.2144835],[124.85,20.024],[124.86,67.591106],[124.88,6.92],[124.89,0.5]]]
["bitfinex","SOLUSD",1743564748628,[[124.8,0.03],[124.78,6.95],[124.77,8.0147],[124.76,78.90073957],[124.75,27.060672]],[[124.83,25.63557278],[124.84,20.0258],[124.85,80.7],[124.86,16.33899592],[124.87,18.64964886]]]
["bitfinex","SOLUSD",1743564809385,[[124.78,0.03],[124.75,6.3514],[124.74,91.34883066],[124.73,0.03],[124.72,39.008472]],[[124.81,8.0121],[124.82,91.01769684],[124.84,1.74146157],[124.85,193.44071043],[124.86,55.19609719]]]
["bitfinex","SOLUSD",1743564857974,[[124.8,18.64964886],[124.79,14.9333],[124.78,102.89882314],[124.77,26.3266],[124.75,0.5]],[[124.82,0.063],[124.86,8.0721],[124.87,1.5322],[124.88,110.97419684],[124.91,13.37492756]]]
["bitfinex","SOLUSD",1743564929942,[[124.68,1.1823902],[124.67,0.03],[124.64,0.03],[124.63,8.4883],[124.62,26.67374886]],[[124.69,18.29687881],[124.7,80.7],[124.71,41.6097],[124.72,18.933972],[124.73,6.3977]]]
["bitfinex","SOLUSD",1743564982614,[[124.6,0.03],[124.57,30.0],[124.56,16.3358],[124.55,6.95],[124.54,4.08514564]],[[124.61,10.27707881],[124.62,8.0243],[124.63,100.7593],[124.64,18.933972],[124.65,134.6]]]
["bitfinex","SOLUSD",1743565040510,[[124.51,30.0],[124.5,0.03],[124.49,13.5433],[124.48,8.0333],[124.47,3.9692038]],[[124.53,8.0301],[124.54,90.99142753],[124.55,20.0736],[124.56,18.64964886],[124.57,40.1389]]]
["bitfinex","SOLUSD",1743565125050,[[124.19,17.2949402],[124.18,5.61689624],[124.17,6.54333038],[124.16,106.62964886],[124.15,40.6367]],[[124.25,18.38236637],[124.27,80.7],[124.28,39.050372],[124.29,134.6],[124.3,7.04]]]
["bitfinex","SOLUSD",1743565159299,[[124.24,8.0489],[124.23,7.08],[124.22,122.5801],[124.21,18.64964886],[124.2,6.81892314]],[[124.3,80.7],[124.31,9.7133],[124.34,26.79926157],[124.35,153.39181043],[124.37,0.063]]]
["bitfinex","SOLUSD",1743565208865,[[124.43,15.256],[124.4,58.74484886],[124.39,88.81172314],[124.38,269.16194331],[124.37,51.45170743]],[[124.47,0.063],[124.49,99.04308626],[124.5,1.5926],[124.52,26.4365],[124.53,160.753972]]]
["bitfinex","SOLUSD",1743565269329,[[124.47,0.28432314],[124.46,33.74434886],[124.45,127.1213],[124.44,1.5499],[124.43,0.53]],[[124.5,0.063],[124.54,90.3272],[124.55,16.16315836],[124.56,0.063],[124.62,16.60015836]]]
["bitfinex","SOLUSD",1743565295416,[[124.51,0.28432314],[124.5,18.64964886],[124.49,115.9727],[124.48,20.0835],[124.47,0.03]],[[124.55,0.063],[124.56,0.063],[124.57,8.0278],[124.58,1.5505],[124.62,134.88432314]]]
["bitfinex","SOLUSD",1743565395929,[[124.59,8.0263],[124.58,25.124872],[124.57,28.5889],[124.56,80.93],[124.55,20.5709]],[[124.62,0.063],[124.63,0.063],[124.65,90.3386],[124.67,164.95445787],[124.68,6.1413]]]
["bitfinex","SOLUSD",1743565461843,[[124.61,18.933972],[124.6,41.5408],[124.59,80.93],[124.58,20.0661],[124.57,250.26]],[[124.62,0.063],[124.63,0.063],[124.67,8.0211],[124.68,91.06425787],[124.69,20.113]]]
["bitfinex","SOLUSD",1743565528833,[[124.61,6.94],[124.6,0.03],[124.59,8.056],[124.58,38.933972],[124.57,8.2055]],[[124.62,0.063],[124.64,8.0233],[124.65,1.5965],[124.66,80.7],[124.67,144.96425787]]]
["bitfinex","SOLUSD",1743565589729,[[124.49,6.97],[124.48,4.11150003],[124.47,26.997572],[124.46,0.03],[124.44,42.2047]],[[124.57,120.89741944],[124.59,40.1337],[124.6,166.67864886],[124.61,0.64216157],[124.62,81.32933148]]]
["bitfinex","SOLUSD",1743565639381,[[124.62,26.958272],[124.61,6.94],[124.6,106.65626405],[124.58,20.0661],[124.57,278.81493071]],[[124.63,0.063],[124.67,9.6717],[124.68,0.063],[124.69,16.60712922],[124.7,100.8115]]]
["bitfinex","SOLUSD",1743565716866,[[124.6,56.959272],[124.59,0.03],[124.58,32.9718],[124.57,100.9675],[124.56,2.0303]],[[124.66,8.0221],[124.67,80.763],[124.68,164.99682922],[124.69,7.7187],[124.7,40.1602]]]
["bitfinex","SOLUSD",1743565780296,[[124.59,0.03],[124.56,0.03],[124.55,11.01049421],[124.54,263.13764096],[124.53,75.37990693]],[[124.6,10.28242922],[124.64,81.2],[124.65,75.1108],[124.66,193.50371043],[124.67,0.20516157]]]
["bitfinex","SOLUSD",1743565838383,[[124.58,24.959072],[124.57,14.9675],[124.56,100.9],[124.53,21.7306],[124.52,0.5]],[[124.6,0.063],[124.62,8.0246],[124.65,111.03882922],[124.66,41.6449],[124.68,60.57053632]]]
["bitfinex","SOLUSD",1743565909181,[[124.5,0.03],[124.49,11.11087191],[124.48,38.82181043],[124.46,87.26492258],[124.42,33.69323564]],[[124.53,28.1063],[124.54,11.98912922],[124.56,120.8412],[124.57,6.2727],[124.59,189.74428451]]]
["bitfinex","SOLUSD",1743566048942,[[124.41,0.0001],[124.39,6.92],[124.38,0.17216157],[124.37,6.4371],[124.36,103.79839967]],[[124.42,20.0],[124.43,10.28242922],[124.44,28.126],[124.45,80.7],[124.46,42.3531]]]
["bitfinex","SOLUSD",1743566122920,[[124.49,6.92],[124.48,0.14216157],[124.46,46.82641043],[124.45,88.8719],[124.42,20.0916]],[[124.53,8.0931],[124.54,82.3371],[124.55,165.01832922],[124.56,6.1086],[124.58,19.433972]]]
["bitfinex","SOLUSD",1743566147442,[[124.47,6.9],[124.46,0.03],[124.45,6.3381],[124.44,38.933972],[124.42,90.5477]],[[124.51,28.1731],[124.52,10.28242922],[124.53,40.2139],[124.54,82.3371],[124.55,0.563]]]
["bitfinex","SOLUSD",1743566231003,[[124.36,0.0001],[124.33,0.03],[124.32,6.9],[124.3,4.10669426],[124.28,115.12236157]],[[124.37,20.01672922],[124.38,141.82971688],[124.39,20.0987],[124.4,6.1603],[124.41,0.78432314]]]
["bitfinex","SOLUSD",1743566285881,[[124.29,6.92],[124.28,0.03],[124.26,0.14216157],[124.24,38.79181043],[124.23,100.61468146]],[[124.3,8.0454],[124.31,30.39412922],[124.34,317.238],[124.35,6.0453],[124.36,18.996972]]]
["bitfinex","SOLUSD",1743566365640,[[124.28,6.93],[124.27,0.14216157],[124.26,26.83911043],[124.25,26.369],[124.24,1.5176]],[[124.3,0.063],[124.31,88.7445],[124.34,156.2196],[124.35,14.54027397],[149.7,2.26583179]]]
["bitfinex","SOLUSD",1743566424692,[[124.28,18.933972],[124.27,26.93],[124.26,1.73406157],[124.25,80.9],[124.24,25.30634886]],[[124.3,0.063],[124.32,8.044],[124.35,141.0145],[124.37,1.5852],[124.38,140.7488]]]
["bitfinex","SOLUSD",1743566481662,[[124.27,0.03],[124.26,6.92],[124.24,20.0],[124.22,250.92],[124.21,16.98472456]],[[124.31,42.69567397],[124.33,1.6644],[124.34,40.277],[124.35,6.6666],[124.44,60.84327735]]]
["bitfinex","SOLUSD",1743566531710,[[124.27,0.0001],[124.25,6.9],[124.22,25.13971043],[124.21,12.23839289],[124.2,20.0]],[[124.3,28.2206],[124.31,14.54027397],[124.32,1.6511],[124.34,46.3778],[124.35,7.4]]]
["bitfinex","SOLUSD",1743566599273,[[124.38,6.9],[124.37,0.03],[124.36,30.0],[124.35,0.28432314],[124.34,289.24964886]],[[124.41,28.1327],[124.42,95.19056754],[124.43,7.6427],[124.45,40.1767],[124.46,134.88432314]]]
["bitfinex","SOLUSD",1743566664534,[[124.53,29.63904522],[124.51,0.14216157],[124.5,100.9],[124.49,14.51639783],[124.47,28.3882]],[[124.54,0.063],[124.55,0.063],[124.56,0.063],[124.58,104.92126754],[124.59,0.063]]]
["bitfinex","SOLUSD",1743566733608,[[124.47,6.88],[124.45,0.063],[124.44,18.79181043],[124.43,257.13226157],[124.42,8.067]],[[124.5,14.49056754],[124.52,80.7],[124.53,88.52904886],[124.54,6.5559],[124.55,134.91432314]]]
["bitfinex","SOLUSD",1743566801024,[[124.43,0.0001],[124.42,0.03],[124.39,6.963],[124.38,0.03],[124.37,4.05837032]],[[124.44,28.98816754],[124.45,80.7],[124.46,41.91042314],[124.47,18.64964886],[124.48,135.1]]]
["bitfinex","SOLUSD",1743566938417,[[124.31,6.9],[124.29,18.64964886],[124.28,7.67226157],[124.27,257.56648065],[124.26,28.68966157]],[[124.35,42.69986754],[124.36,80.7],[124.37,40.2656],[124.38,211.41708059],[124.39,41.7403]]]
["bitfinex","SOLUSD",1743566968350,[[124.45,26.969272],[124.44,26.88],[124.43,8.67811675],[124.42,80.9],[124.41,26.7161]],[[124.48,0.063],[124.49,0.03],[124.5,8.0623],[124.52,80.7],[124.53,27.9677]]]
["bitfinex","SOLUSD",1743567052457,[[124.47,0.063],[124.46,6.88],[124.45,250.52],[124.43,0.14216157],[124.42,119.69181043]],[[124.49,8.0327],[124.5,36.19436754],[124.51,80.7],[124.52,6.4651],[124.53,40.1527]]]
["bitfinex","SOLUSD",1743567116505,[[124.47,0.0001],[124.42,6.88],[124.4,6.3058],[124.38,333.22616157],[124.37,28.18216157]],[[124.48,43.03913954],[124.49,80.7],[124.5,57.99227016],[124.51,34.0388],[124.52,179.51811835]]]
["bitfinex","SOLUSD",1743567188952,[[124.47,6.88],[124.46,8.17676157],[124.45,6.0814],[124.44,38.79181043],[124.43,100.9901]],[[124.48,0.03],[124.5,0.03],[124.51,0.03],[124.52,8.031],[124.53,14.49056754]]]
["bitfinex","SOLUSD",1743567244895,[[124.69,18.933972],[124.68,40.0],[124.66,112.3262832],[124.65,25.44337408],[124.6,64.88242002]],[[124.75,0.03],[124.76,9.6234],[124.77,14.49056754],[124.78,6.3447],[124.79,80.7]]]
["bitfinex","SOLUSD",1743567312375,[[124.72,30.0],[124.71,6.88],[124.69,85.02813351],[124.68,8.0834],[124.67,45.21141043]],[[124.75,42.57676754],[124.78,80.7],[124.79,41.6961],[124.81,141.11942314],[124.82,40.5599]]]
["bitfinex","SOLUSD",1743567379129,[[124.71,36.86],[124.69,26.953772],[124.68,100.963],[124.67,14.84487665],[124.41,19.20712636]],[[124.72,0.03],[124.73,0.03],[124.75,24.16686754],[124.76,20.0385],[124.78,86.8736]]]
["bitfinex","SOLUSD",1743567434186,[[124.61,6.923],[124.59,91.61772079],[124.58,0.14216157],[124.57,33.0656081],[124.54,20.5734]],[[124.63,8.0237],[124.64,16.06777884],[124.65,20.0561],[124.68,65.94211536],[124.69,80.7]]]
["bitfinex","SOLUSD",1743567520552,[[124.79,10.79557498],[124.78,50.14216157],[124.75,119.69181043],[124.74,15.99447186],[124.73,6.8054]],[[124.81,0.03],[124.82,8.0117],[124.83,17.65953512],[124.85,107.2725],[124.86,64.26054048]]]
["bitfinex","SOLUSD",1743567588419,[[124.85,36.84],[124.83,0.14216157],[124.82,26.80311043],[124.81,80.963],[124.8,20.0]],[[124.86,0.03],[124.88,8.0376],[124.89,16.05763512],[124.9,20.016],[124.91,8.1276]]]
["bitfinex","SOLUSD",1743567636369,[[124.89,6.88],[124.88,0.063],[124.85,0.14216157],[124.84,133.71241043],[124.83,1.6257]],[[124.91,8.0057],[124.92,16.05763512],[124.93,20.0412],[124.94,1.5571],[124.95,46.609]]]
["bitfinex","SOLUSD",1743567729702,[[124.83,0.063],[124.81,0.063],[124.8,6.84],[124.79,104.97069713],[124.78,6.5763]],[[124.87,44.11673512],[124.88,1.5389],[124.89,120.7352],[124.9,18.79181043],[124.91,141.63716157]]]
["bitfinex","SOLUSD",1743567791859,[[124.84,6.84],[124.83,20.14216157],[124.82,28.0113],[124.81,18.64964886],[124.8,109.33896157]],[[124.87,0.03],[124.88,0.03],[124.89,8.007],[124.9,17.60733512],[124.93,146.115272]]]
["bitfinex","SOLUSD",1743567930297,[[124.89,6.84],[124.88,110.963],[124.87,46.86311043],[124.86,10.31738414],[124.85,1.67046157]],[[124.92,8.0051],[124.95,20.0382],[124.96,40.0159],[124.97,88.371],[124.98,134.6]]]
["bitfinex","SOLUSD",1743567986963,[[124.86,0.063],[124.82,4.04180347],[124.81,13.2091],[124.8,88.9757],[124.79,20.14216157]],[[124.87,24.09593512],[124.88,1.606],[124.89,80.7],[124.9,38.979972],[124.92,71.60054048]]]
["bitfinex","SOLUSD",1743568059915,[[124.81,0.063],[124.8,0.063],[124.79,4.01353732],[124.78,14.8969],[124.77,119.69181043]],[[124.83,8.0108],[124.85,36.08263512],[124.86,0.03],[124.87,141.342172],[124.89,40.5368]]]
["bitfinex","SOLUSD",1743568148786,[[124.8,150.837772],[124.79,21.5174],[124.78,0.563],[124.77,269.8956],[124.76,24.05]],[[124.81,0.03],[124.83,0.03],[124.86,0.03],[124.87,0.03],[124.88,44.08593512]]]
["bitfinex","SOLUSD",1743568215548,[[124.74,0.0001],[124.73,6.883],[124.72,0.063],[124.7,81.10516157],[124.69,30.65065613]],[[124.76,16.05763512],[124.77,28.0515],[124.78,1.5717],[124.79,6.4458],[124.8,163.86451248]]]
["bitfinex","SOLUSD",1743568265179,[[124.61,0.063],[124.59,87.5549],[124.58,27.25471043],[124.57,20.17216157],[124.56,254.22888259]],[[124.65,16.05763512],[124.66,28.0763],[124.67,82.3232],[124.68,104.39724048],[124.69,18.933972]]]
["bitfinex","SOLUSD",1743568313535,[[124.56,53.358772],[124.55,82.5407],[124.54,7.34],[124.53,20.074],[124.51,316.79515863]],[[124.57,0.063],[124.63,8.0867],[124.64,16.08622734],[124.65,1.6613],[124.7,250.463]]]
["bitfinex","SOLUSD",1743568360778,[[124.56,6.8401],[124.54,80.9],[124.53,46.82191043],[124.52,6.40166157],[124.5,20.5802]],[[124.6,8.0886],[124.61,36.14892734],[124.63,0.063],[124.64,20.569572],[124.66,13.7208]]]
["bitfinex","SOLUSD",1743568415115,[[124.56,6.8401],[124.55,26.67824886],[124.54,20.0],[124.53,87.35495741],[124.52,27.26366157]],[[124.6,9.5898],[124.62,16.08622734],[124.63,20.1226],[124.67,40.1067],[124.68,71.74790936]]]
["bitfinex","SOLUSD",1743568462739,[[124.56,0.0001],[124.55,38.79181043],[124.54,97.4353],[124.53,0.14216157],[124.52,26.4403]],[[124.6,8.0889],[124.61,16.08622734],[124.62,21.6125],[124.63,0.063],[124.64,65.42151043]]]
["bitfinex","SOLUSD",1743568523917,[[124.47,26.82581043],[124.46,27.08],[124.45,6.4443],[124.44,82.59776157],[124.43,20.1203]],[[124.52,8.0311],[124.53,25.2258253],[124.54,1.5124],[124.55,100.7723],[124.64,304.05754243]]]
["bitfinex","SOLUSD",1743568564752,[[124.53,7.02],[124.51,80.93],[124.5,26.82351043],[124.49,21.80466157],[124.48,6.2235]],[[124.56,0.063],[124.58,44.17871677],[124.59,1.5142],[124.6,40.1922],[124.63,40.1827]]]
["bitfinex","SOLUSD",1743568620901,[[124.54,36.92],[124.53,0.03],[124.51,119.863972],[124.5,14.45745605],[124.48,26.5131]],[[124.56,0.063],[124.58,44.17404192],[124.59,1.6301],[124.6,0.063],[124.61,6.3743]]]
["bitfinex","SOLUSD",1743568674864,[[124.47,38.034],[124.45,113.9208],[124.44,18.963972],[124.43,20.1204],[124.41,48.54813045]],[[124.51,8.0944],[124.52,16.07974192],[124.53,21.7311],[124.55,86.7485],[124.56,123.45713968]]]
["bitfinex","SOLUSD",1743568803393,[[124.47,0.0001],[124.46,6.86],[124.44,6.3512],[124.43,20.46621043],[124.42,109.07916157]],[[124.49,0.063],[124.5,44.19214192],[124.51,0.063],[124.52,1.5656],[124.54,6.6222]]]
["bitfinex","SOLUSD",1743568859965,[[124.55,10.87122417],[124.54,18.79181043],[124.53,107.0936],[124.52,0.14216157],[124.51,8.0612]],[[124.56,0.063],[124.6,28.1543],[124.61,17.66514192],[124.62,40.1877],[124.63,87.781]]]
["bitfinex","SOLUSD",1743568928626,[[124.55,18.933972],[124.54,40.76069451],[124.53,87.74],[124.51,20.6082],[124.41,172.87166037]],[[124.56,0.063],[124.6,9.7453],[124.62,0.063],[124.63,36.20244192],[124.64,80.763]]]
["bitfinex","SOLUSD",1743568980662,[[124.44,0.03],[124.43,99.72181043],[124.42,6.84],[124.41,24.21184575],[124.4,7.6879]],[[124.49,44.25734192],[124.5,1.5185],[124.51,6.5078],[124.52,40.1541],[124.53,80.7]]]
["bitfinex","SOLUSD",1743569067646,[[124.46,6.87],[124.45,28.0349],[124.44,18.67964886],[124.43,81.07216157],[124.42,6.34566157]],[[124.49,0.063],[124.5,8.0323],[124.52,80.7],[124.53,37.76694192],[124.56,239.76842925]]]
["bitfinex","SOLUSD",1743569135374,[[124.45,18.79181043],[124.44,14.5162],[124.43,28.4014],[124.41,0.17216157],[124.4,0.53]],[[124.48,0.063],[124.49,8.0957],[124.52,118.52164192],[124.53,40.1517],[124.54,6.5055]]]
["bitfinex","SOLUSD",1743569196652,[[124.49,6.87],[124.48,0.03],[124.47,0.03],[124.45,100.9],[124.43,0.03]],[[124.52,8.0938],[124.53,1.6614],[124.54,20.0743],[124.55,87.0703],[124.58,40.137]]]
["bitfinex","SOLUSD",1743569275987,[[124.65,127.793372],[124.64,6.84],[124.63,26.7394],[124.62,232.5515],[124.61,47.41873434]],[[124.67,0.063],[124.68,0.063],[124.69,0.063],[124.71,8.0186],[124.73,0.03]]]
["bitfinex","SOLUSD",1743569402926,[[124.63,18.85481043],[124.62,107.657],[124.61,0.063],[124.6,6.2326],[124.59,18.933972]],[[124.67,0.063],[124.68,20.1148],[124.69,1.7199],[124.7,0.063],[124.72,221.89792314]]]
["bitfinex","SOLUSD",1743569432443,[[124.61,0.0001],[124.6,0.063],[124.57,6.82],[124.56,6.4563],[124.49,24.98879901]],[[124.64,62.81019078],[124.65,80.7],[124.66,9.03452314],[124.67,18.71264886],[124.68,104.48736768]]]
["bitfinex","SOLUSD",1743569490400,[[124.61,6.82],[124.6,0.063],[124.59,95.2035],[124.58,38.64964886],[124.57,1.92152314]],[[124.65,28.1085],[124.66,16.07974192],[124.67,0.063],[124.68,0.063],[124.69,122.9849]]]
["bitfinex","SOLUSD",1743569538042,[[124.51,0.0001],[124.5,1.6268],[124.49,88.8995],[124.48,51.61064886],[124.47,20.1151]],[[124.55,8.0289],[124.56,36.15064192],[124.57,80.763],[124.59,18.933972],[124.6,8.0203]]]
["bitfinex","SOLUSD",1743569611708,[[124.61,6.82],[124.59,80.837],[124.58,231.30432314],[124.57,34.38426236],[124.5,65.18149901]],[[124.65,29.6315],[124.66,16.07974192],[124.67,0.063],[124.68,6.1598],[124.69,120.8637]]]
["bitfinex","SOLUSD",1743569790177,[[124.65,6.82],[124.64,30.063],[124.63,0.063],[124.62,6.5987],[124.61,110.5373]],[[124.69,16.14274192],[124.7,1.7067],[124.71,6.374],[124.72,99.34964886],[124.73,0.17216157]]]
["bitfinex","SOLUSD",1743569869762,[[124.76,6.883],[124.75,18.64964886],[124.74,346.37262314],[124.72,5.47725709],[124.71,37.79238743]],[[124.77,1.43001001],[124.78,0.063],[124.79,8.0134],[124.82,20.03],[124.83,16.07974192]]]
["bitfinex","SOLUSD",1743569943329,[[124.87,15.0083],[124.86,26.3279],[124.85,114.13401099],[124.84,20.446672],[124.83,238.33469008]],[[124.89,0.03],[124.91,0.03],[124.93,8.0044],[124.94,1.6658],[124.95,20.0091]]]
["bitfinex","SOLUSD",1743570013680,[[124.87,0.063],[124.86,0.063],[124.85,6.9],[124.81,18.58209071],[124.8,21.5628]],[[124.89,24.11674192],[124.9,100.716],[124.91,0.03],[124.92,105.96496768],[124.93,19.433972]]]
["bitfinex","SOLUSD",1743570075309,[[124.73,0.0001],[124.7,30.063],[124.66,245.232],[124.65,1.6236],[124.62,20.34402314]],[[124.74,35.01371392],[124.75,8.016],[124.76,154.6392],[124.77,1.604],[124.78,40.0705]]]
["bitfinex","SOLUSD",1743570146389,[[124.55,0.0001],[124.52,0.063],[124.51,0.0001],[124.5,0.063],[124.49,16.4117]],[[124.56,24.17094192],[124.58,18.933972],[124.59,156.289],[124.61,40.128],[124.62,71.20136768]]]
["bitfinex","SOLUSD",1743570207640,[[124.43,1.6157],[124.42,6.87],[124.41,6.1162],[124.39,88.9687],[124.38,38.933972]],[[124.46,16.07974192],[124.47,28.1194],[124.49,99.633972],[124.5,104.54336768],[124.52,135.1]]]
["bitfinex","SOLUSD",1743570268592,[[124.33,0.0001],[124.3,9.07],[124.29,0.03],[124.26,38.933972],[124.25,88.9482]],[[124.34,8.0424],[124.35,80.7],[124.36,25.22554284],[124.37,134.88432314],[124.38,78.94854886]]]
["bitfinex","SOLUSD",1743570285205,[[124.33,0.0001],[124.32,18.64964886],[124.31,37.8043],[124.3,6.3514],[124.29,252.1434]],[[124.35,0.063],[124.39,8.0393],[124.4,0.14216157],[124.41,105.92554284],[124.42,1.75746157]]]
["bitfinex","SOLUSD",1743570320806,[[124.36,18.4811],[124.35,80.93],[124.34,20.0],[124.33,64.94974886],[124.32,0.78432314]],[[124.42,8.1004],[124.43,0.14216157],[124.44,65.60755327],[124.45,80.7],[124.46,174.7758]]]
["bitfinex","SOLUSD",1743570368065,[[124.3,0.03],[124.29,0.03],[124.28,1.5127],[124.27,15.628],[124.25,20.0]],[[124.32,8.0438],[124.33,0.063],[124.34,473.1061],[124.35,16.41200743],[124.36,80.7]]]
["bitfinex","SOLUSD",1743570422404,[[124.31,0.03],[124.3,0.03],[124.29,0.03],[124.28,8.54],[124.25,107.59764886]],[[124.32,8.0437],[124.33,0.20516157],[124.34,489.23378429],[124.35,1.80006157],[124.36,146.21834886]]]
["bitfinex","SOLUSD",1743570473853,[[124.38,8.02],[124.37,80.9],[124.36,4.08188685],[124.35,14.41780534],[124.34,18.933972]],[[124.42,0.063],[124.43,28.1282],[124.44,17.73338429],[124.45,80.7],[124.46,6.84186157]]]
["bitfinex","SOLUSD",1743570602975,[[124.39,7.33],[124.37,0.03],[124.36,0.03],[124.35,80.9],[123.73,57.51851649]],[[124.42,1.7238],[124.43,16.19068429],[124.44,0.28432314],[124.45,155.4915],[124.46,0.063]]]
["bitfinex","SOLUSD",1743570662356,[[124.31,7.2],[124.3,18.64964886],[124.29,87.174],[124.28,9.93382314],[124.27,20.03]],[[124.36,44.33488429],[124.37,1.5701],[124.38,6.73366157],[124.39,80.7],[124.43,238.06399306]]]
["bitfinex","SOLUSD",1743570726104,[[124.18,8.0827],[124.17,91.98494619],[124.16,32.51931482],[124.15,20.78432314],[124.14,20.1373]],[[124.24,8.0489],[124.25,16.12768429],[124.26,20.32446157],[124.27,101.10371043],[124.31,47.925]]]
["bitfinex","SOLUSD",1743570780461,[[124.34,7.12],[124.33,80.9],[124.3,48.32964886],[124.29,0.28432314],[124.28,6.3492]],[[124.36,8.1041],[124.37,16.19068429],[124.38,1.5057],[124.39,26.6455],[124.42,59.04301043]]]
["bitfinex","SOLUSD",1743570836409,[[124.31,0.03],[124.28,7.12],[124.27,88.9469],[124.26,30.12717245],[124.25,18.64964886]],[[124.34,28.2115],[124.35,17.98280743],[124.36,25.33724886],[124.37,120.9671],[124.38,64.51073716]]]
["bitfinex","SOLUSD",1743570879123,[[124.26,7.15],[124.24,91.13916247],[124.23,16.03542516],[124.22,25.72199634],[124.2,252.34966157]],[[124.31,28.1554],[124.32,17.70578429],[124.33,80.98432314],[124.34,65.33244886],[124.36,13.05504054]]]
["bitfinex","SOLUSD",1743570920769,[[123.81,26.1727],[123.78,232.14],[123.77,9.22],[123.76,129.58211043],[123.75,0.14216157]],[[123.87,18.933972],[123.9,40.85419464],[123.91,18.64964886],[123.92,134.6],[123.93,12.99204054]]]
["bitfinex","SOLUSD",1743570949205,[[123.8,38.67964886],[123.79,267.20906157],[123.78,94.20406157],[123.77,0.5],[123.65,43.95354136]],[[123.89,80.7],[123.9,40.6328715],[123.91,8.35482314],[123.92,134.6],[123.93,20.8058]]]
["bitfinex","SOLUSD",1743570976424,[[123.91,27.0025],[123.9,20.0],[123.88,39.47241043],[123.86,305.83555718],[123.83,40.89750136]],[[123.99,0.28432314],[124.0,40.5698715],[124.01,0.063],[124.02,26.71284886],[124.03,0.063]]]
["bitfinex","SOLUSD",1743571002965,[[124.1,30.0],[124.09,11.08],[124.08,108.9588],[124.07,18.64964886],[124.06,240.32666157]],[[124.13,0.063],[124.17,0.28432314],[124.18,48.53320685],[124.19,0.063],[124.2,100.8288]]]
["bitfinex","SOLUSD",1743571049919,[[124.1,29.94],[124.08,0.14216157],[124.07,38.64964886],[124.06,28.2419],[124.05,4.08546053]],[[124.13,0.063],[124.17,0.98042314],[124.18,33.87925194],[124.19,10.003],[124.21,20.1274]]]
["bitfinex","SOLUSD",1743571084963,[[124.06,0.03],[124.04,8.0618],[124.03,1.5783],[124.01,15.5875],[124.0,38.64964886]],[[124.1,0.28432314],[124.11,25.28395194],[124.13,26.76864886],[124.14,54.74385194],[124.15,0.5423]]]
["bitfinex","SOLUSD",1743571123785,[[124.13,28.02964886],[124.12,1.5261],[124.11,20.14216157],[124.1,28.34486157],[124.09,6.5981]],[[124.19,0.063],[124.2,33.35319555],[124.21,0.5423],[124.22,0.28432314],[124.24,38.77344886]]]
["bitfinex","SOLUSD",1743571176566,[[124.1,0.03],[124.09,0.03],[124.08,0.081],[124.07,8.0598],[124.06,135.8911]],[[124.15,24.24095828],[124.16,0.28432314],[124.17,100.897],[124.18,18.64964886],[149.76,30.45835878]]]
["bitfinex","SOLUSD",1743571258524,[[123.98,0.03],[123.97,0.03],[123.96,16.26],[123.94,80.93],[123.93,26.93964886]],[[124.02,8.34792314],[124.03,0.063],[124.04,100.8562],[124.06,26.92964886],[124.07,135.9014]]]
["bitfinex","SOLUSD",1743571301180,[[123.98,0.03],[123.97,8.0964],[123.96,1.6084],[123.95,107.3458],[123.94,8.15]],[[124.03,0.063],[124.04,8.0621],[124.06,80.7],[124.07,28.8525],[124.08,66.41173342]]]
["bitfinex","SOLUSD",1743571348114,[[124.0,22.5899],[123.99,82.4978],[123.98,40.1945],[123.97,0.03],[123.96,12.69873947]],[[124.02,0.063],[124.03,0.063],[124.06,8.34492314],[124.07,25.37190103],[124.12,40.2858]]]
["bitfinex","SOLUSD",1743571400163,[[123.97,23.6455],[123.96,80.93],[123.94,272.4408],[123.93,18.67964886],[123.92,0.14216157]],[[124.03,0.28432314],[124.04,33.49700103],[124.05,99.34964886],[124.06,20.1531],[124.07,134.6]]]
["bitfinex","SOLUSD",1743571440688,[[123.98,107.12964886],[123.97,28.238],[123.96,0.03],[123.95,232.92216157],[123.94,0.03]],[[124.02,0.063],[124.03,0.063],[124.04,0.063],[124.06,0.28432314],[124.07,96.92238582]]]
["bitfinex","SOLUSD",1743571490226,[[124.01,0.03],[123.98,18.64964886],[123.97,36.197],[123.96,108.15216157],[123.95,0.14216157]],[[124.03,0.063],[124.04,0.063],[124.05,8.34552314],[124.06,96.92205477],[124.08,0.6682]]]
["bitfinex","SOLUSD",1743571556869,[[124.07,134.68954886],[124.06,27.7798],[124.05,0.14216157],[124.04,20.32556157],[124.03,232.07]],[[124.08,0.063],[124.1,0.063],[124.13,0.063],[124.15,0.95252314],[124.16,0.885]]]
["bitfinex","SOLUSD",1743571598330,[[124.06,8.0603],[124.05,40.18564886],[124.04,114.6751],[124.03,48.16804764],[124.02,0.14216157]],[[124.08,0.063],[124.1,0.063],[124.13,0.063],[124.15,8.118],[124.19,10.6912494]]]
["bitfinex","SOLUSD",1743571639838,[[123.94,0.03],[123.93,0.03],[123.9,8.101],[123.89,8.08],[123.88,100.6108]],[[123.95,0.28432314],[123.96,25.38844164],[123.97,18.64964886],[123.98,21.4272],[124.0,16.1649]]]
["bitfinex","SOLUSD",1743571674695,[[124.0,16.5244],[123.99,1.5462],[123.97,106.8065],[123.96,18.67964886],[123.94,60.8699]],[[124.03,0.14216157],[124.04,25.59360321],[124.06,8.1238],[124.07,18.64964886],[124.15,4.04494421]]]
["bitfinex","SOLUSD",1743571714628,[[123.96,0.03],[123.94,0.03],[123.93,0.03],[123.92,8.0696],[123.91,6.124]],[[123.97,45.67276478],[123.99,8.0653],[124.0,80.7],[124.01,174.83664886],[124.1,285.13758289]]]
["bitfinex","SOLUSD",1743571760872,[[123.91,0.03],[123.9,0.03],[123.88,8.1023],[123.87,7.84],[123.86,28.5057]],[[123.92,0.28432314],[123.93,16.32786622],[123.94,88.7686],[123.95,18.64964886],[123.96,65.05946488]]]
["bitfinex","SOLUSD",1743571800303,[[123.77,6.0624],[123.76,21.5667],[123.75,127.33244886],[123.73,7.72],[123.72,40.55596157]],[[123.83,0.063],[123.84,80.7],[123.85,46.18511949],[123.86,32.55675462],[123.87,205.48043157]]]
["bitfinex","SOLUSD",1743571868570,[[123.93,7.86],[123.9,46.38354886],[123.88,80.7232],[123.87,0.64216157],[123.73,44.83053141]],[[123.99,0.14216157],[124.0,8.20716157],[124.01,25.52702061],[124.02,0.885],[124.03,38.80744886]]]
["bitfinex","SOLUSD",1743571905712,[[124.01,8.0638],[124.0,7.8],[123.99,40.1622],[123.97,236.2033021],[123.96,93.39055046]],[[124.02,0.063],[124.04,0.063],[124.06,0.063],[124.07,0.28432314],[124.08,34.34231904]]]
["bitfinex","SOLUSD",1743571911514,[[124.01,15.8629],[124.0,7.8],[123.99,58.81184886],[123.98,20.0],[123.97,236.2033021]],[[124.02,0.0001],[124.04,0.063],[124.06,0.063],[124.08,0.20516157],[124.09,33.59878061]]]
["bitfinex","SOLUSD",1743571991880,[[123.84,7.7793],[123.83,28.2944],[123.82,7.66],[123.8,18.64964886],[123.79,100.93]],[[123.88,0.14216157],[123.89,80.763],[123.9,25.55223055],[123.91,8.0706],[123.92,153.24964886]]]
["bitfinex","SOLUSD",1743572037415,[[123.93,15.8661],[123.92,7.62],[123.9,276.74203029],[123.89,80.93],[123.88,39.14964886]],[[123.99,0.28432314],[124.0,96.9977911],[124.01,18.71264886],[124.02,142.2201],[124.04,20.218]]]
["bitfinex","SOLUSD",1743572089058,[[123.91,9.6338],[123.89,27.8279],[123.88,6.4545],[123.86,377.53478484],[123.85,25.44856489]],[[123.95,0.28432314],[123.96,80.7],[123.97,8.0664],[123.98,18.64964886],[123.99,12.36935041]]]
["bitfinex","SOLUSD",1743572137509,[[123.91,0.03],[123.89,36.0773],[123.86,259.96],[123.85,59.01864886],[123.84,0.14216157]],[[123.94,0.14216157],[123.95,96.9347911],[123.96,0.14216157],[123.97,20.49885041],[123.98,43.45134969]]]
["bitfinex","SOLUSD",1743572168270,[[123.89,0.03],[123.87,14.4705],[123.86,1.5804],[123.85,20.1841],[123.84,7.62]],[[123.92,0.28432314],[123.93,114.16126917],[123.94,18.64964886],[123.95,19.98935041],[123.96,70.29877]]]
["bitfinex","SOLUSD",1743572216282,[[123.95,15.6673],[123.93,102.6606],[123.92,24.79914886],[123.91,40.3518],[123.9,20.0]],[[123.97,0.063],[123.98,0.063],[124.0,0.34732314],[124.01,25.43717904],[124.02,0.0001]]]
["bitfinex","SOLUSD",1743572261071,[[123.83,0.03],[123.82,0.03],[123.79,0.03],[123.78,8.1088],[123.77,26.5417]],[[123.84,64.35452558],[123.85,88.7744],[123.87,20.2468],[123.88,0.5],[123.89,148.6075862]]]
["bitfinex","SOLUSD",1743572301079,[[123.73,0.03],[123.7,0.03],[123.68,29.8049],[123.67,6.4667],[123.65,20.03]],[[123.74,20.28432314],[123.75,16.28305688],[123.76,107.43014886],[123.78,207.33222752],[124.01,0.063]]]
["bitfinex","SOLUSD",1743572345934,[[123.79,8.0781],[123.78,86.9634],[123.77,9.1768],[123.76,20.2003],[123.74,22.78267397]],[[123.8,0.063],[123.83,0.28432314],[123.84,16.28305688],[123.86,18.71264886],[123.87,32.72179915]]]
["bitfinex","SOLUSD",1743572376580,[[123.84,18.64964886],[123.83,129.1644],[123.82,25.11934886],[123.81,9.0853],[123.79,0.28432314]],[[123.89,0.063],[123.91,45.42354115],[123.93,0.34732314],[123.94,39.20354886],[123.95,8.8221]]]
["bitfinex","SOLUSD",1743572458843,[[123.91,96.5101],[123.89,6.5724],[123.88,40.49034886],[123.87,232.43],[123.86,20.14216157]],[[123.93,0.063],[123.94,0.063],[123.96,36.79465771],[123.97,25.0151983],[123.98,50.10955817]]]
["bitfinex","SOLUSD",1743572481860,[[124.01,15.6037],[124.0,8.1779],[123.98,101.0643],[123.97,271.09181043],[123.95,10.02529079]],[[124.04,0.063],[124.06,8.1236],[124.07,25.67216268],[124.08,12.85749915],[124.09,249.66704096]]]
["bitfinex","SOLUSD",1743572599468,[[123.99,0.063],[123.98,0.063],[123.93,7.9433],[123.92,0.063],[123.91,8.0701]],[[124.0,135.86386582],[124.01,0.3184],[124.02,93.67077528],[124.03,0.03],[124.04,134.663]]]
["bitfinex","SOLUSD",1743572650430,[[123.92,23.6842],[123.9,101.0772],[123.89,38.64964886],[123.88,273.34526157],[123.87,28.13468425]],[[123.98,0.28432314],[123.99,24.35849382],[124.01,80.763],[124.02,85.42717528],[124.04,155.13909915]]]
["bitfinex","SOLUSD",1743572723729,[[124.0,80.9],[123.98,247.3874],[123.97,60.3323],[123.96,0.64216157],[123.95,0.14216157]],[[124.06,16.57721696],[124.07,0.063],[124.08,0.063],[124.09,18.64964886],[124.1,0.063]]]
["bitfinex","SOLUSD",1743572771199,[[124.05,43.5363],[124.03,119.54964886],[124.02,69.17936157],[124.01,0.14216157],[123.99,272.5088]],[[124.06,0.063],[124.07,0.063],[124.08,0.063],[124.1,0.063],[124.12,16.22109211]]]
["bitfinex","SOLUSD",1743572823962,[[124.04,0.063],[124.02,1.5077],[124.01,8.0636],[124.0,14.0989],[123.99,80.963]],[[124.06,16.56841525],[124.07,8.123],[124.08,0.063],[124.09,18.933972],[124.1,0.063]]]
["bitfinex","SOLUSD",1743572888781,[[124.04,0.063],[124.02,28.2212],[124.01,7.7113],[124.0,7.44],[123.99,333.063]],[[124.06,0.063],[124.07,0.063],[124.08,0.34732314],[124.09,104.97585635],[124.1,0.063]]]
["bitfinex","SOLUSD",1743572938540,[[124.08,8.0593],[124.07,147.69924886],[124.06,259.52],[124.05,40.8063],[124.04,7.24851784]],[[124.1,0.063],[124.11,0.063],[124.16,118.45633749],[124.17,80.59702876],[124.19,240.43261368]]]
["bitfinex","SOLUSD",1743572996822,[[124.09,16.0327],[124.08,88.363],[124.06,20.063],[124.05,250.66964886],[105.42,0.5]],[[124.15,0.17216157],[124.16,104.96095577],[124.17,0.17216157],[124.18,153.63094886],[124.19,27.5618]]]
["bitfinex","SOLUSD",1743573036148,[[124.06,0.063],[124.05,28.2141],[124.04,89.1042],[124.03,7.4],[124.02,20.0]],[[124.11,0.03],[124.12,0.14216157],[124.13,8.0562],[124.14,99.34964886],[124.2,264.66626598]]]
["bitfinex","SOLUSD",1743573095465,[[124.0,8.0645],[123.99,35.5196],[123.98,20.2261],[123.96,99.54964886],[123.94,117.9684381]],[[124.05,0.28432314],[124.06,104.96715577],[124.07,18.64964886],[124.09,33.99131112],[124.11,7.9543]]]
["bitfinex","SOLUSD",1743573199654,[[123.95,0.063],[123.94,0.063],[123.92,6.5934],[123.91,1.7293],[123.9,8.0708]],[[123.96,43.0654662],[123.97,0.14216157],[123.98,80.7],[123.99,24.19968633],[124.0,16.076]]]
["bitfinex","SOLUSD",1743573225675,[[123.81,0.03],[123.75,6.2673],[123.69,12.18653256],[123.68,258.74521432],[123.67,93.6686699]],[[123.82,43.21672777],[123.83,18.0688918],[123.84,220.11402308],[123.87,12.14047344],[124.0,24.9813429]]]
["bitfinex","SOLUSD",1743573277775,[[123.72,0.03],[123.66,90.5072],[123.65,6.0216],[123.64,7.36],[123.63,23.99458716]],[[123.73,24.66097597],[123.74,18.64964886],[123.75,80.7],[123.76,20.2008],[123.77,27.74087145]]]
["bitfinex","SOLUSD",1743573359637,[[123.57,8.0925],[123.56,1.6048],[123.54,27.6148],[123.53,110.29939556],[123.51,20.0]],[[123.6,0.063],[123.62,0.14216157],[123.63,25.5575512],[123.64,27.021872],[123.65,80.7]]]
["bitfinex","SOLUSD",1743573398697,[[123.65,34.09694886],[123.64,40.2192],[123.62,147.8056],[123.61,2.41712314],[123.6,265.35879511]],[[123.67,0.063],[123.72,0.20516157],[123.73,9.787],[123.74,80.84216157],[123.75,178.47241872]]]
["bitfinex","SOLUSD",1743573446933,[[123.66,17.0865],[123.64,101.1199],[123.63,7.36],[123.62,27.635],[123.61,18.64964886]],[[123.67,0.063],[123.72,0.34732314],[123.73,0.063],[123.74,27.08241642],[123.75,108.2624]]]
["bitfinex","SOLUSD",1743573501222,[[123.74,8.0814],[123.73,87.2145],[123.72,0.03],[123.71,27.5481],[123.7,272.91224886]],[[123.78,0.063],[123.79,8.28326157],[123.8,18.1065288],[123.81,6.1936],[123.82,18.64964886]]]
["bitfinex","SOLUSD",1743573584612,[[123.72,0.03],[123.68,8.0851],[123.67,95.9072],[123.66,20.2166],[123.64,0.78432314]],[[123.74,0.14216157],[123.75,35.09477766],[123.76,80.19052314],[123.78,87.13026892],[123.79,52.94607145]]]
["bitfinex","SOLUSD",1743573630438,[[123.74,34.2183],[123.72,110.1433],[123.71,252.7],[123.7,18.79181043],[123.69,41.06456157]],[[123.75,0.063],[123.78,0.063],[123.79,0.063],[123.8,8.28266157],[123.81,16.30296723]]]
["bitfinex","SOLUSD",1743573675988,[[123.69,8.0847],[123.67,28.288],[123.66,7.32],[123.65,80.9],[123.63,40.72662314]],[[123.73,0.20516157],[123.74,16.4451288],[123.75,0.063],[123.76,34.05004886],[123.77,6.032]]]
["bitfinex","SOLUSD",1743573723358,[[123.76,15.3999],[123.75,0.063],[123.74,80.9],[123.73,271.53754886],[123.72,61.9846]],[[123.78,0.063],[123.79,0.063],[123.8,0.063],[123.81,16.42583005],[123.82,1.6465]]]
["bitfinex","SOLUSD",1743573767386,[[123.81,20.0],[123.79,18.64964886],[123.78,129.2389],[123.77,32.44534886],[123.76,1.82422314]],[[123.85,0.063],[123.86,0.063],[123.87,0.063],[123.88,1.7253],[123.89,6.3854]]]
["bitfinex","SOLUSD",1743573813371,[[123.73,0.063],[123.71,8.0834],[123.7,6.0765],[123.69,108.4316],[123.68,40.4552]],[[123.76,0.14216157],[123.77,16.41685972],[123.78,88.7791],[123.79,27.52734886],[123.8,6.3275]]]
["bitfinex","SOLUSD",1743573890893,[[123.75,8.0808],[123.74,20.063],[123.73,110.0903],[123.71,60.4171],[123.7,257.56424886]],[[123.76,0.03],[123.81,1.6481],[123.82,87.40836157],[123.83,7.3],[123.84,20.1884]]]
["bitfinex","SOLUSD",1743573929691,[[123.9,347.30364886],[123.88,20.28432314],[123.87,26.5815],[123.86,0.563],[123.85,20.34984498]],[[123.91,0.0001],[123.93,0.063],[123.98,26.04509815],[123.99,6.26396157],[124.0,0.14216157]]]
["bitfinex","SOLUSD",1743573995662,[[124.01,0.063],[123.97,8.0663],[123.96,239.4],[123.94,108.7183],[123.93,20.34732314]],[[124.02,24.48005972],[124.03,1.5249],[124.04,18.82181043],[124.05,20.1531],[124.06,80.73]]]
["bitfinex","SOLUSD",1743574117533,[[124.03,0.063],[124.01,0.063],[123.99,240.2448],[123.97,109.9748],[123.96,17.49854056]],[[124.04,24.65092129],[124.06,0.03],[124.07,40.39654886],[124.08,159.5523926],[124.09,0.5]]]
["bitfinex","SOLUSD",1743574170476,[[123.96,1.6529],[123.95,35.4971],[123.94,87.2399],[123.93,38.71264886],[123.92,240.31189357]],[[124.01,0.03],[124.02,0.14216157],[124.03,8.0628],[124.04,16.44685972],[124.05,106.60964886]]]
["bitfinex","SOLUSD",1743574248379,[[123.9,0.063],[123.88,0.063],[123.87,6.0736],[123.86,0.063],[123.84,1.5949]],[[123.92,0.14216157],[123.93,18.79181043],[123.94,70.68807015],[123.95,47.3712],[123.96,206.0751932]]]
["bitfinex","SOLUSD",1743574302515,[[123.88,0.063],[123.87,0.063],[123.86,0.063],[123.84,6.3032],[123.82,322.1648]],[[123.89,43.28027015],[123.91,80.7],[123.92,20.1743],[123.93,0.53],[123.95,182.1806]]]
["bitfinex","SOLUSD",1743574359207,[[123.93,0.063],[123.92,104.0069],[123.91,4.05967741],[123.9,271.14974886],[123.89,47.9353021]],[[123.99,8.0654],[124.0,35.23867015],[124.01,27.4096],[124.02,82.2783],[124.03,6.8956]]]
["bitfinex","SOLUSD",1743574425085,[[123.9,0.063],[123.88,89.0351],[123.87,6.0695],[123.86,11.36304033],[123.85,20.26124886]],[[123.93,8.069],[123.94,16.41685972],[123.95,20.1694],[123.96,1.5675],[124.0,52.84407145]]]
["bitfinex","SOLUSD",1743574460001,[[123.99,8.128],[123.98,94.5227],[123.97,233.9124],[123.96,42.75786323],[123.94,6.92198467]],[[124.03,0.03],[124.04,33.44673712],[124.06,0.31432314],[124.07,40.34104886],[124.08,31.46533712]]]
["bitfinex","SOLUSD",1743574502540,[[124.03,0.063],[124.02,88.9632],[124.01,7.2],[123.99,233.7578],[123.96,23.9660528]],[[124.06,8.0609],[124.07,44.31840912],[124.08,26.1998],[124.09,1.5237],[124.12,121.4841]]]
["bitfinex","SOLUSD",1743574568007,[[123.91,6.0577],[123.9,0.063],[123.89,15.3343],[123.88,1.7232],[123.87,80.963]],[[123.94,0.14216157],[123.95,25.37347765],[123.97,80.7],[123.98,54.22211043],[123.99,0.03]]]
["bitfinex","SOLUSD",1743574616672,[[123.9,0.063],[123.89,0.063],[123.88,0.063],[123.87,80.963],[123.86,28.3206]],[[123.94,25.52704471],[123.95,8.068],[123.96,18.79181043],[123.97,108.0963],[123.98,8.0131]]]
["bitfinex","SOLUSD",1743574660196,[[124.05,38.64964886],[124.04,118.4478],[124.02,6.77012314],[124.0,40.3217],[123.25,937.03]],[[124.07,0.03],[124.1,0.03],[124.11,0.03],[124.12,0.03],[124.15,8.19716157]]]
["bitfinex","SOLUSD",1743574691836,[[124.22,28.1757],[124.21,87.5035],[124.2,27.283],[124.19,18.64964886],[124.18,1.5849]],[[124.27,0.03],[124.29,0.03],[124.3,9.6541],[124.31,18.933972],[124.32,119.45934886]]]
["bitfinex","SOLUSD",1743574774868,[[124.01,0.063],[124.0,0.063],[123.99,0.063],[123.98,0.063],[123.97,232.02]],[[124.02,52.3712889],[124.04,29.0535],[124.05,80.7],[124.06,0.5],[124.07,6.388]]]
["bitfinex","SOLUSD",1743574775276,[[124.01,0.063],[124.0,0.063],[123.99,0.063],[123.98,0.063],[123.97,232.02]],[[124.02,52.3712889],[124.04,29.0535],[124.05,80.7],[124.06,40.8039],[124.07,6.388]]]
["bitfinex","SOLUSD",1743574878657,[[124.02,6.1721],[124.01,15.3038],[124.0,80.9],[123.99,253.9472],[123.98,38.64964886]],[[124.07,0.03],[124.09,8.34322314],[124.1,44.02069724],[124.11,80.763],[124.12,20.2052]]]
["bitfinex","SOLUSD",1743574921587,[[123.92,0.03],[123.91,0.063],[123.9,0.063],[123.89,0.063],[123.88,97.8503]],[[123.93,8.069],[123.94,25.37104838],[123.96,20.45322314],[123.97,25.92964886],[123.99,121.5896]]]
["bitfinex","SOLUSD",1743574969222,[[123.92,8.0997],[123.91,13.7263],[123.9,0.063],[123.89,101.1421],[123.88,1.6448]],[[123.98,88.766],[123.99,18.996972],[124.0,7.7609],[124.01,27.4398],[124.02,159.97104838]]]
["bitfinex","SOLUSD",1743575019355,[[124.04,0.063],[124.01,116.5231],[124.0,6.288],[123.99,44.23295477],[123.98,40.3282]],[[124.07,0.03],[124.09,25.37104838],[124.1,0.28432314],[124.11,127.19794886],[124.12,7.463]]]
["bitfinex","SOLUSD",1743575073604,[[124.01,15.7038],[124.0,6.6575],[123.99,82.4322],[123.98,18.64964886],[123.97,20.48042314]],[[124.06,25.37104838],[124.07,8.0604],[124.08,0.28432314],[124.09,80.7],[124.1,20.20964886]]]
["bitfinex","SOLUSD",1743575134971,[[124.02,0.03],[124.01,88.9636],[124.0,266.74524886],[123.98,40.47852314],[123.95,40.8388]],[[124.04,0.90943539],[124.06,8.0607],[124.08,16.27655558],[124.09,20.43222314],[124.1,0.063]]]
["bitfinex","SOLUSD",1743575171216,[[124.02,0.0001],[123.98,0.03],[123.97,0.03],[123.94,117.0205],[123.91,7.96732314]],[[124.03,33.71080137],[124.04,0.97243539],[124.05,18.64964886],[124.06,31.76200215],[124.07,142.2]]]
["bitfinex","SOLUSD",1743575210366,[[124.03,54.84214886],[124.02,108.5801],[123.99,0.78432314],[123.98,60.54581893],[123.94,272.70455852]],[[124.08,0.063],[124.1,0.063],[124.11,88.8206],[124.13,1.87382314],[124.14,51.64302001]]]
["bitfinex","SOLUSD",1743575268718,[[124.19,18.64964886],[124.18,109.23712314],[124.17,13.69454193],[124.16,42.1435],[124.15,6.1964]],[[124.2,0.03],[124.21,0.063],[124.23,0.03],[124.26,1.61],[124.28,42.99028712]]]
["bitfinex","SOLUSD",1743575317756,[[124.19,0.063],[124.15,239.8547],[124.13,7.383],[124.12,101.0407],[105.08,0.23068294]],[[124.2,24.24952441],[124.22,80.7],[124.23,40.734072],[124.25,54.0795],[124.26,65.29209764]]]
["bitfinex","SOLUSD",1743575366279,[[124.25,15.5659],[124.24,88.14],[124.23,58.77324886],[124.22,60.53492314],[124.2,0.5]],[[124.29,0.03],[124.31,16.19802441],[124.32,8.044],[124.33,80.7],[124.34,21.94362314]]]
["bitfinex","SOLUSD",1743575409623,[[124.23,0.063],[124.22,0.063],[124.19,7.303],[124.18,32.12282815],[124.17,1.61]],[[124.26,17.82652441],[124.27,26.981272],[124.28,86.7607],[124.29,12.46323565],[124.3,26.38595286]]]
["bitfinex","SOLUSD",1743575464687,[[124.07,0.063],[124.06,0.063],[124.02,0.0001],[124.0,6.1772],[123.99,240.025]],[[124.08,115.22339405],[124.1,8.4725],[124.11,20.1434],[124.12,134.6],[124.14,40.2775]]]
["bitfinex","SOLUSD",1743575560227,[[124.18,28.0528],[124.17,88.14],[124.16,39.068472],[124.15,28.48353868],[124.14,56.37220689]],[[124.2,0.03],[124.24,0.03],[124.27,24.04552441],[124.29,0.03],[124.31,134.6]]]
["bitfinex","SOLUSD",1743575607689,[[124.17,0.063],[124.12,9.711],[124.1,26.33],[124.09,88.12],[124.08,24.28061913]],[[124.18,8.0528],[124.19,105.9966117],[124.2,25.89964886],[124.21,21.7281],[124.22,40.2522]]]
["bitfinex","SOLUSD",1743575652523,[[124.17,0.063],[124.11,8.0573],[124.1,80.9],[124.09,55.0874],[124.08,3.95224288]],[[124.18,24.23485766],[124.2,81.01432314],[124.21,40.30254886],[124.22,47.4717],[124.23,141.192]]]
["bitfinex","SOLUSD",1743575702274,[[124.27,7.2],[124.26,109.0667],[124.24,18.933972],[124.23,273.4402]],[[124.29,0.03],[124.32,0.03],[124.33,0.03],[124.34,9.7302],[124.35,16.4963808]]]
["bitfinex","SOLUSD",1743575717070,[[124.25,89.0112],[124.24,7.2],[124.23,231.68],[124.22,30.22548702],[124.21,20.28432314]],[[124.3,16.18205766],[124.31,0.28432314],[124.32,8.0743],[124.33,20.1391],[124.34,80.73]]]
["bitfinex","SOLUSD",1743575796122,[[124.22,14.3682],[124.2,341.5451],[124.18,38.71264886],[104.68,18.6104218],[104.57,1.07467532]],[[124.25,0.03],[124.28,25.24523092],[124.29,0.03],[124.3,108.0126],[124.32,26.87683092]]]
["bitfinex","SOLUSD",1743575840274,[[124.25,45.4753672],[124.23,101.0234],[124.22,240.11407987],[124.21,20.0],[124.19,53.32434458]],[[124.31,0.03],[124.32,0.31432314],[124.33,24.23589832],[124.34,101.310472],[124.35,0.03]]]
["bitfinex","SOLUSD",1743575896130,[[124.25,39.1470672],[124.22,0.063],[124.2,6.5751],[124.18,1.7078],[124.17,88.163]],[[124.26,54.80755385],[124.27,0.28432314],[124.28,80.7],[124.29,29.7961],[124.3,142.33]]]
["bitfinex","SOLUSD",1743575965008,[[124.28,127.59594886],[124.27,7.18],[124.26,37.0331661],[124.25,72.27040689],[124.21,6.72317987]],[[124.29,0.03],[124.3,0.03],[124.31,0.03],[124.32,0.03],[124.33,0.03]]]
["bitfinex","SOLUSD",1743576012635,[[124.35,0.063],[124.33,7.18],[124.32,8.0434],[124.31,231.523],[124.3,130.78440689]],[[124.37,0.03],[124.38,1.5319],[124.39,16.15790499],[124.4,8.32292314],[124.41,100.7961]]]
["bitfinex","SOLUSD",1743576056578,[[124.34,142.67744886],[124.32,20.0],[124.31,20.45832314],[124.3,49.019118],[124.29,0.5]],[[124.35,0.03],[124.36,0.03],[124.37,0.03],[124.4,8.0385],[124.41,16.15790499]]]
["bitfinex","SOLUSD",1743576103726,[[124.36,0.063],[124.31,312.443],[124.3,21.6498],[124.29,1.5512],[124.28,0.28432314]],[[124.37,24.22840499],[124.39,0.28432314],[124.4,80.51784886],[124.41,80.7],[124.43,47.844]]]
["bitfinex","SOLUSD",1743576155662,[[124.27,82.5486],[124.26,15.2076],[124.25,24.84114886],[124.24,0.28432314],[124.23,40.1864]],[[124.31,8.0744],[124.32,16.18790499],[124.34,20.107],[124.35,0.28432314],[124.36,18.64964886]]]
["bitfinex","SOLUSD",1743576257790,[[124.45,20.0],[124.44,38.0359],[124.43,4.03242824],[124.42,80.933],[124.41,266.4729]],[[124.5,8.0321],[124.51,25.1742229],[124.52,86.7404],[124.53,7.42432314],[124.54,39.54834356]]]
["bitfinex","SOLUSD",1743576309280,[[124.35,88.9116],[124.34,240.0453],[124.33,44.89204886],[124.32,26.84662495],[124.25,25.19268916]],[[124.43,0.28432314],[124.44,15.1966],[124.45,82.216],[124.46,0.28432314],[124.47,18.64964886]]]
["bitfinex","SOLUSD",1743576351335,[[124.31,0.063],[124.3,0.063],[124.29,7.203],[124.27,15.9244],[124.26,20.0]],[[124.35,80.7],[124.37,55.18778091],[124.38,136.1329],[124.39,7.14],[124.42,6.642]]]
["bitfinex","SOLUSD",1743576416901,[[124.31,6.6709],[124.3,0.063],[124.29,88.9786],[124.28,7.14],[124.27,1.5305]],[[124.35,8.072],[124.36,20.133],[124.37,97.13543205],[124.38,18.64964886],[124.39,1.5375]]]
["bitfinex","SOLUSD",1743576481099,[[124.23,0.0001],[124.22,0.063],[124.21,0.063],[124.19,6.1229],[124.18,1.7111]],[[124.24,55.08508091],[124.26,108.8667],[124.27,7.64],[124.28,40.234],[124.29,0.03]]]
["bitfinex","SOLUSD",1743576533570,[[124.26,80.87],[124.25,6.3398],[124.24,8.1116],[124.23,20.18364886],[124.22,40.40952314]],[[124.29,0.03],[124.32,16.15110891],[124.33,0.28432314],[124.34,46.79814886],[124.35,86.8603]]]
["bitfinex","SOLUSD",1743576584212,[[124.24,88.9818],[124.23,7.12],[124.22,0.0001],[124.21,26.78274886],[124.2,251.68]],[[124.29,0.03],[124.31,8.0444],[124.32,17.8009079],[124.33,20.39242314],[124.34,112.76434886]]]
["bitfinex","SOLUSD",1743576645686,[[124.15,0.0001],[124.13,0.063],[124.12,0.063],[124.11,0.063],[124.1,14.1595]],[[124.16,8.33842314],[124.17,16.2187079],[124.18,126.60164886],[124.2,104.9446316],[124.21,10.01441685]]]
["bitfinex","SOLUSD",1743576713082,[[124.15,0.0001],[124.13,0.063],[124.12,0.063],[124.11,0.063],[124.1,82.4727]],[[124.17,24.2721079],[124.18,0.28432314],[124.19,149.7848],[124.2,83.33548046],[124.21,6.6216]]]
["bitfinex","SOLUSD",1743576783648,[[124.17,0.03],[124.15,0.0001],[124.14,80.87],[124.13,237.8639],[124.12,8.1194]],[[124.21,0.28432314],[124.22,16.1557079],[124.23,1.83542314],[124.24,94.22844886],[124.25,6.6544]]]
["bitfinex","SOLUSD",1743576843903,[[124.18,34.1202],[124.17,0.03],[124.15,102.5736],[124.14,45.74964886],[124.13,52.27620409]],[[124.2,0.063],[124.24,8.1119],[124.25,20.40552314],[124.26,17.6753079],[124.3,52.92874268]]]
["bitfinex","SOLUSD",1743576909927,[[124.23,20.0],[124.22,8.0501],[124.21,7.08],[124.2,146.01956702],[124.19,8.48952314]],[[124.24,0.063],[124.29,28.1898],[124.3,17.8367079],[124.31,88.06432314],[124.33,46.9228]]]
["bitfinex","SOLUSD",1743576992862,[[124.25,96.895],[124.24,7.08],[124.23,38.77244886],[124.22,251.98432314],[124.21,3.98351426]],[[124.29,0.03],[124.3,0.063],[124.32,28.153],[124.33,1.6946],[124.34,122.8696799]]]
["bitfinex","SOLUSD",1743577070556,[[124.2,6.2408],[124.19,0.03],[124.18,9.5533],[124.17,106.60964886],[124.16,20.1352]],[[124.25,16.50303104],[124.26,8.0479],[124.27,8.5833],[124.28,99.34964886],[124.29,20.684073]]]
["bitfinex","SOLUSD",1743577204493,[[123.99,0.03],[123.97,95.5638],[123.95,8.6865],[123.94,40.1699],[123.93,19.14964886]],[[124.04,28.2166],[124.05,20.477872],[124.06,16.2187079],[124.07,262.7228],[124.08,6.0344]]]
["bitfinex","SOLUSD",1743577262023,[[124.08,7.06],[124.07,14.6377],[124.06,99.51964886],[124.05,41.8106],[124.04,20.78432314]],[[124.11,0.063],[124.13,0.063],[124.14,28.1945],[124.15,80.98432314],[124.17,66.89364886]]]
["bitfinex","SOLUSD",1743577301256,[[124.2,80.9],[124.19,7.04],[124.18,8.0385],[124.17,278.54284886],[124.15,20.91992314]],[[124.23,0.063],[124.24,0.063],[124.25,0.063],[124.26,28.2297],[124.27,16.44003104]]]
["bitfinex","SOLUSD",1743577344523,[[124.13,95.996],[124.12,18.64964886],[124.11,7.91],[124.09,40.1455],[124.08,232.72432314]],[[124.19,20.1304],[124.2,8.1145],[124.21,25.2974216],[124.22,8.98202314],[124.23,274.26104886]]]
["bitfinex","SOLUSD",1743577393591,[[124.13,0.0001],[124.07,1.6468],[124.06,0.03],[124.05,0.03],[124.04,8.0615]],[[124.14,53.92391667],[124.16,145.11260728],[124.17,67.4409],[124.18,0.5],[124.19,16.29064663]]]
["bitfinex","SOLUSD",1743577442123,[[124.06,0.0001],[124.05,0.0001],[124.03,0.03],[124.01,329.0564],[123.99,7.07]],[[124.07,8.0599],[124.09,0.28432314],[124.1,95.35404858],[124.11,87.803],[124.12,41.9203]]]
["bitfinex","SOLUSD",1743577515279,[[124.06,0.0001],[124.05,80.8701],[124.04,6.4415],[124.03,8.726],[124.02,232.08]],[[124.1,16.49072286],[124.11,20.2064],[124.12,49.9161],[124.14,123.81534774],[124.15,81.2]]]
["bitfinex","SOLUSD",1743577559325,[[123.97,6.5942],[123.96,1.5697],[123.94,8.0683],[123.93,80.9],[123.92,7.04]],[[124.0,28.2557],[124.01,44.32160656],[124.04,47.35],[124.05,80.7],[124.13,12.63574927]]]
["bitfinex","SOLUSD",1743577623782,[[123.95,8.1307],[123.94,7.04],[123.93,99.51964886],[123.92,48.244],[123.91,0.78432314]],[[124.0,0.03],[124.03,18.933972],[124.04,21.7652],[124.05,87.74],[124.06,6.3598]]]
["bitfinex","SOLUSD",1743577671309,[[123.93,1.6422],[123.92,96.0423],[123.91,6.031],[123.9,20.0],[123.89,271.62824886]],[[123.96,0.03],[123.98,8.0958],[123.99,0.31432314],[124.0,20.1919],[124.01,34.88201818]]]
["bitfinex","SOLUSD",1743577734467,[[123.95,0.063],[123.94,15.1512],[123.92,45.12914886],[123.91,252.49686157],[123.9,2.15426157]],[[123.98,0.03],[123.99,0.03],[124.0,0.03],[124.01,28.2234],[124.03,17.96873089]]]
["bitfinex","SOLUSD",1743577815745,[[123.95,7.7055],[123.94,80.963],[123.92,35.3268],[123.91,20.5],[105.3,0.095]],[[123.98,0.03],[123.99,0.03],[124.0,8.0948],[124.02,55.32464132],[124.04,7.02]]]
["bitfinex","SOLUSD",1743577905141,[[124.03,97.558],[124.01,276.97984886],[124.0,26.79037712],[123.99,13.46039959],[123.98,16.71243323]],[[124.09,28.2352],[124.1,1.6291],[124.11,0.063],[124.12,23.05149246],[124.13,99.24024886]]]
["bitfinex","SOLUSD",1743578038164,[[124.09,100.9],[124.07,10.58768092],[124.06,288.94006552],[124.05,20.43602314],[124.04,12.63363665]],[[124.1,0.03],[124.11,0.063],[124.12,0.03],[124.13,0.03],[124.14,0.063]]]
["bitfinex","SOLUSD",1743578142444,[[124.12,0.0001],[124.1,0.063],[124.09,0.063],[124.07,6.98],[124.06,80.9]],[[124.13,9.7156],[124.14,22.44006932],[124.15,20.42202314],[124.16,80.73],[124.17,58.94694886]]]
["bitfinex","SOLUSD",1743578203313,[[124.15,95.2682],[124.14,0.063],[124.13,65.76974886],[124.12,1.596],[124.11,0.78432314]],[[124.19,0.03],[124.2,0.063],[124.21,0.063],[124.22,28.2391],[124.23,17.83116932]]]
["bitfinex","SOLUSD",1743578278753,[[124.18,106.813972],[124.17,28.0534],[124.16,9.33789186],[124.15,60.9722],[124.14,29.16111048]],[[124.19,0.03],[124.2,0.063],[124.21,0.063],[124.22,0.063],[124.23,0.063]]]
["bitfinex","SOLUSD",1743578328108,[[124.28,127.880272],[124.26,27.0791],[124.24,47.9199],[124.23,10.5660065],[124.22,242.63485729]],[[124.29,0.568473],[124.34,8.0726],[124.35,1.5557],[124.36,20.1039],[124.38,46.2485]]]
["bitfinex","SOLUSD",1743578375235,[[124.26,0.063],[124.24,80.9],[124.23,15.0092],[124.22,20.0],[124.21,258.44444886]],[[124.28,8.0465],[124.29,0.568473],[124.3,16.23236932],[124.31,20.1116],[124.33,47.8837]]]
["bitfinex","SOLUSD",1743578444001,[[124.18,0.063],[124.17,238.2608],[124.16,6.96],[124.15,1.6953],[124.14,80.963]],[[124.21,16.23236932],[124.24,80.98432314],[124.25,20.22714886],[124.26,174.10257728],[124.27,141.59]]]
["bitfinex","SOLUSD",1743578485549,[[124.22,95.9932],[124.21,6.2725],[124.2,20.22934886],[124.19,40.1289],[124.18,0.34732314]],[[124.26,0.03],[124.27,0.03],[124.28,8.0465],[124.29,0.568473],[124.3,20.39712314]]]
["bitfinex","SOLUSD",1743578529960,[[124.28,127.59594886],[124.26,20.28432314],[124.25,34.8671],[124.23,0.5],[123.96,215.43023739]],[[124.29,0.568473],[124.33,8.0432],[124.34,1.6017],[124.35,16.26236932],[124.36,0.03]]]
["bitfinex","SOLUSD",1743578575232,[[124.34,20.0],[124.33,8.0429],[124.32,88.1],[124.31,7.7049],[124.3,38.64964886]],[[124.35,0.03],[124.36,0.03],[124.39,0.03],[124.41,28.27486157],[124.42,121.17172314]]]
["bitfinex","SOLUSD",1743578634396,[[124.35,99.54964886],[124.34,20.28432314],[124.33,8.1055],[124.32,7.12],[124.31,8.2289]],[[124.36,0.03],[124.39,0.03],[124.41,28.1327],[124.42,17.75236932],[124.45,128.23442314]]]
["bitfinex","SOLUSD",1743578705459,[[124.3,0.063],[124.27,8.0623],[124.26,30.0],[124.24,87.88],[124.18,47.13240714]],[[124.31,24.27676932],[124.32,0.31432314],[124.33,80.7],[124.34,67.7984],[124.37,147.20763702]]]
["bitfinex","SOLUSD",1743578735870,[[124.29,16.44382314],[124.28,38.64964886],[124.27,50.1174],[124.26,6.98],[124.25,40.8031]],[[124.3,0.03],[124.31,0.03],[124.32,0.03],[124.36,8.0711],[124.38,16.23236932]]]
["bitfinex","SOLUSD",1743578867417,[[124.16,14.4644],[124.15,18.996972],[124.14,41.6613],[124.13,80.963],[124.12,40.2827]],[[124.18,0.03],[124.2,0.03],[124.21,0.03],[124.23,8.0497],[124.25,16.37453089]]]
["bitfinex","SOLUSD",1743578942850,[[124.13,0.063],[124.12,0.0001],[124.1,0.063],[124.09,0.063],[124.08,89.1162]],[[124.15,24.28736932],[124.16,20.1353],[124.17,80.98432314],[124.18,60.44764886],[124.19,6.8052]]]
["bitfinex","SOLUSD",1743579005509,[[124.08,8.2167],[124.05,0.063],[124.04,80.963],[124.02,18.71264886],[124.01,8.0633]],[[124.09,16.26236932],[124.1,0.31432314],[124.11,28.2007],[124.12,18.64964886],[124.14,199.55947728]]]
["bitfinex","SOLUSD",1743579062532,[[123.93,8.0745],[123.92,8.0693],[123.91,18.64964886],[123.9,81.18432314],[123.89,20.063]],[[123.99,16.23236932],[124.0,0.28432314],[124.01,28.2534],[124.02,145.62947728],[124.03,48.1004]]]
["bitfinex","SOLUSD",1743579087195,[[124.33,20.5],[124.31,8.0444],[124.29,18.64964886],[124.27,20.0],[124.26,335.60362771]],[[124.34,5.94608969],[124.39,40.39983201],[124.45,8.0354],[124.49,21.5869],[124.5,6.373]]]
["bitfinex","SOLUSD",1743579107500,[[124.39,12.23506706],[124.38,18.64964886],[124.37,24.47013412],[124.36,0.28432314],[124.35,26.0828]],[[124.46,0.28432314],[124.47,20.0851],[124.49,8.0627],[124.5,0.5],[124.51,18.64964886]]]
["bitfinex","SOLUSD",1743579138869,[[124.41,0.14216157],[124.4,26.83021043],[124.39,20.0],[124.37,20.1],[124.35,7.1318]],[[124.46,0.03],[124.49,28.1446],[124.5,20.0],[124.52,0.28432314],[124.53,40.1509]]]
["bitfinex","SOLUSD",1743579167476,[[124.46,18.79181043],[124.45,18.65547688],[124.44,0.14216157],[124.43,26.1285],[124.42,8.12]],[[124.53,20.0],[124.55,1.5439],[124.56,14.48396157],[124.57,108.51476157],[124.58,0.5]]]
["bitfinex","SOLUSD",1743579194997,[[124.45,0.063],[124.44,0.14216157],[124.43,26.73181043],[124.42,231.3],[124.41,6.0514]],[[124.52,68.2619],[124.53,20.0],[124.54,7.99],[124.55,0.64216157],[124.56,80.42456157]]]
["bitfinex","SOLUSD",1743579248657,[[124.68,18.79181043],[124.67,26.67657688],[124.66,7.82216157],[124.65,46.4862],[124.64,232.4762]],[[124.78,14.1977],[124.79,108.1816],[124.8,20.0],[124.81,1.72836157],[124.82,0.64216157]]]
["bitfinex","SOLUSD",1743579259684,[[124.68,18.71264886],[124.67,7.68],[124.65,8.22736157],[124.64,257.27786157],[124.63,1.6386]],[[124.76,28.0537],[124.77,1.5159],[124.78,0.14216157],[124.79,0.64216157],[124.8,13.8677]]]
["bitfinex","SOLUSD",1743579296340,[[124.68,0.063],[124.65,18.71264886],[124.64,14.3197],[124.63,9.52412314],[124.61,20.0]],[[124.73,68.147],[124.74,20.0],[124.75,47.701],[124.76,1.68786157],[124.77,6.32096157]]]
["bitfinex","SOLUSD",1743579332171,[[124.41,0.14216157],[124.4,8.18036157],[124.39,0.063],[124.38,38.81114886],[124.37,28.097]],[[124.46,28.0348],[124.48,20.0848],[124.49,9.1357],[124.5,40.1621],[124.52,19.47565093]]]
["bitfinex","SOLUSD",1743579367093,[[124.6,0.14216157],[124.59,26.19181043],[124.56,28.0278],[124.55,7.7306],[124.47,231.3]],[[124.61,0.03],[124.64,28.0808],[124.65,1.6841],[124.66,6.2504],[124.67,46.62578062]]]
["bitfinex","SOLUSD",1743579409942,[[124.49,18.64964886],[124.48,231.28516157],[124.47,15.53896157],[124.46,1.5904],[124.45,43.08009796]],[[124.55,28.1011],[124.56,21.5134],[124.57,47.4385],[124.59,6.408],[124.6,40.1284]]]
["bitfinex","SOLUSD",1743579480317,[[124.72,30.0],[124.68,238.32],[124.64,8.0228],[124.63,0.5],[124.61,38.71787688]],[[124.73,0.03],[124.76,28.0541],[124.77,1.6529],[124.78,6.5761],[124.79,40.0686]]]
["bitfinex","SOLUSD",1743579529866,[[124.65,0.0001],[124.6,0.14216157],[124.59,18.85481043],[124.58,41.9363],[124.56,1.6063]],[[124.68,54.5135],[124.69,1.5731],[124.7,40.0964],[124.71,7.38216157],[124.72,18.82181043]]]
["bitfinex","SOLUSD",1743579574124,[[124.52,0.063],[124.51,7.7206],[124.5,26.196972],[124.47,251.103],[124.46,8.0973]],[[124.55,28.1011],[124.56,20.0],[124.59,40.1316],[124.6,40.1287],[124.61,24.91444886]]]
["bitfinex","SOLUSD",1743579639713,[[124.52,0.063],[124.5,18.996972],[124.49,7.06],[124.48,0.063],[124.47,258.9732]],[[124.55,8.0589],[124.56,36.18955696],[124.59,60.42844886],[124.61,22.30077869],[151.51,2.26583179]]]
["bitfinex","SOLUSD",1743579693536,[[124.52,0.063],[124.51,0.28432314],[124.5,7.063],[124.48,0.063],[106.03,0.05]],[[124.53,20.0],[124.55,24.11695696],[124.57,10.89840421],[124.58,29.85373743],[124.6,6.3293]]]
["bitfinex","SOLUSD",1743579752083,[[124.28,0.063],[124.22,30.14216157],[124.21,6.6401],[124.2,1.6582],[124.19,0.14216157]],[[124.29,64.86522874],[124.31,36.85192186],[124.32,25.24362567],[124.33,7.28432314],[124.34,4.53764332]]]
["bitfinex","SOLUSD",1743579806333,[[124.33,7.08216157],[124.32,0.14216157],[124.31,231.54],[124.28,46.65054886],[124.26,8.5474]],[[124.34,0.03],[124.36,28.144],[124.37,25.23197143],[124.38,40.1993],[124.4,58.84254886]]]
["bitfinex","SOLUSD",1743579859985,[[124.25,0.34732314],[124.24,6.88],[124.23,278.31904886],[124.22,0.063],[124.21,8.5271]],[[124.3,0.03],[124.31,28.1554],[124.32,16.13895443],[124.33,18.64964886],[124.34,7.982]]]
["bitfinex","SOLUSD",1743579915524,[[124.23,0.063],[124.22,0.34732314],[124.21,26.983],[124.2,26.70084886],[124.18,28.6903]],[[124.25,0.03],[124.29,44.29875443],[124.3,41.847],[124.32,71.15051772],[124.35,0.64216157]]]
["bitfinex","SOLUSD",1743579965353,[[124.33,7.06216157],[124.32,0.14216157],[124.31,28.044],[124.3,18.71264886],[124.28,20.6155]],[[124.34,0.03],[124.38,8.0698],[124.39,45.31559502],[124.4,1.5375],[124.42,50.72804202]]]
["bitfinex","SOLUSD",1743580002388,[[124.21,0.0001],[124.17,0.063],[124.16,0.14216157],[124.15,7.043],[124.14,0.14216157]],[[124.22,51.91833221],[124.24,20.1223],[124.25,30.62143572],[124.26,163.74210116],[124.27,0.5]]]
["bitfinex","SOLUSD",1743580044828,[[124.12,0.14216157],[124.11,6.96],[124.1,0.34732314],[124.09,8.1303],[124.08,251.803]],[[124.16,105.98375892],[124.17,28.217],[124.2,50.08220778],[124.21,47.215],[124.22,145.73127212]]]
["bitfinex","SOLUSD",1743580105782,[[124.1,0.28432314],[124.09,6.96],[124.08,46.35374886],[124.07,2.9613573],[124.05,19.14964886]],[[124.13,80.73],[124.14,8.0557],[124.16,134.6],[124.17,16.22923636],[124.18,49.27457212]]]
["bitfinex","SOLUSD",1743580213165,[[124.08,8.40642314],[124.07,36.50130616],[124.06,232.623],[124.05,20.152],[124.03,0.5]],[[124.11,80.7],[124.14,8.0557],[124.15,134.6],[124.16,16.19009621],[124.17,38.78374886]]]
["bitfinex","SOLUSD",1743580264837,[[124.16,30.28432314],[124.15,26.92],[124.14,34.59834886],[124.11,0.5],[124.08,24.243]],[[124.18,0.03],[124.21,108.8783],[124.22,134.63],[124.23,16.19550772],[124.24,7.9731]]]
["bitfinex","SOLUSD",1743580301666,[[124.31,0.28432314],[124.3,7.06],[124.28,8.0462],[124.27,232.32],[124.26,24.92784886]],[[124.33,80.7],[124.34,9.644],[124.35,6.0322],[124.36,36.25416566],[124.37,0.03]]]
["bitfinex","SOLUSD",1743580346625,[[124.34,0.34732314],[124.33,7.08],[124.32,20.0],[124.31,8.0441],[124.29,232.3131]],[[124.35,0.03],[124.37,88.7708],[124.38,0.03],[124.39,187.7985517],[124.44,65.9226517]]]
["bitfinex","SOLUSD",1743580404661,[[124.53,7.42432314],[124.5,212.36432314],[124.49,20.0],[124.48,18.64964886],[124.46,0.5]],[[124.54,101.24350301],[124.55,81.4576181],[124.56,100.1120241],[124.57,295.91590464],[124.58,22.23498402]]]
["bitfinex","SOLUSD",1743580453600,[[124.53,219.26432314],[124.52,0.063],[124.51,20.063],[124.48,39.23204886],[124.46,6.0701]],[[124.54,80.7],[124.55,0.03],[124.57,111.77884887],[124.58,20.0679],[124.65,54.00976584]]]
["bitfinex","SOLUSD",1743580504883,[[124.55,0.063],[124.53,7.30432314],[124.52,211.823],[124.51,20.063],[124.49,20.28574886]],[[124.56,104.81519243],[124.58,115.75925644],[124.59,41.6342],[124.6,25.22064886],[124.62,104.97036972]]]
["bitfinex","SOLUSD",1743580568047,[[124.5,63.886072],[124.49,20.0],[124.48,211.94],[124.47,21.742],[124.46,6.5895]],[[124.51,80.73],[124.55,119.83774887],[124.56,0.03],[124.57,1.5172],[124.59,0.03]]]
["bitfinex","SOLUSD",1743580642210,[[124.46,0.0001],[124.44,6.9],[124.42,0.34732314],[124.41,220.1009],[124.4,27.6086]],[[124.47,24.15099243],[124.49,38.73154886],[124.5,70.63196972],[124.51,9.49777475],[124.52,50.21278002]]]
["bitfinex","SOLUSD",1743580725680,[[124.49,211.9],[124.47,20.063],[124.46,6.6301],[124.45,8.035],[124.43,28.3655]],[[124.51,104.84839243],[124.53,21.6389],[124.55,181.414],[124.57,18.64964886],[124.6,6.91]]]
["bitfinex","SOLUSD",1743580772329,[[124.54,219.08432314],[124.51,20.063],[124.5,18.64964886],[124.49,8.0324],[124.48,6.2874]],[[124.55,8.0589],[124.56,17.66629243],[124.57,80.7],[124.58,20.0674],[124.59,0.03]]]
["bitfinex","SOLUSD",1743580830698,[[124.47,0.063],[124.46,0.0001],[124.45,0.28432314],[124.44,14.9959],[124.43,20.0]],[[124.48,8.0334],[124.49,134.6],[124.5,16.08699243],[124.51,20.1101],[124.52,8.1715]]]
["bitfinex","SOLUSD",1743580882116,[[124.43,20.28432314],[124.42,58.606972],[124.41,0.063],[124.4,13.2261],[124.39,18.71264886]],[[124.46,0.03],[124.48,96.78699243],[124.5,134.6],[124.51,1.6506],[124.52,20.1086]]]
["bitfinex","SOLUSD",1743580978205,[[124.5,0.34732314],[124.49,6.94],[124.48,211.82],[124.46,38.64964886],[124.45,8.0982]],[[124.51,33.1535698],[124.53,136.1985],[124.55,60.2467],[124.56,25.1521698],[124.57,6.7991]]]
["bitfinex","SOLUSD",1743581020149,[[124.46,0.0001],[124.45,0.063],[124.44,0.063],[124.42,7.32732314],[124.41,8.1006]],[[124.47,24.17765856],[124.49,134.6],[124.5,92.32273424],[124.51,67.99426287],[124.52,0.5]]]
["bitfinex","SOLUSD",1743581063980,[[124.53,0.063],[124.52,7.08],[124.51,0.28432314],[124.49,8.0327],[124.48,231.86]],[[124.54,9.5298],[124.55,0.03],[124.56,26.1031],[124.59,134.63],[124.6,40.6584]]]
["bitfinex","SOLUSD",1743581079321,[[124.49,0.28432314],[124.48,226.9932],[124.47,20.0],[124.46,0.0001],[124.45,26.2082]],[[124.52,16.09043124],[124.53,88.7304],[124.54,154.6742],[124.55,1.6796],[124.57,40.1384]]]
["bitfinex","SOLUSD",1743581171747,[[124.29,0.0001],[124.26,15.0674],[124.24,48.025],[124.23,18.933972]],[[124.3,0.03],[124.31,24.20092498],[124.32,134.63],[124.33,20.1077],[124.34,32.711282]]]
["bitfinex","SOLUSD",1743581222327,[[124.36,6.98],[124.35,0.28432314],[124.33,38.64964886],[124.32,8.0435],[124.31,8.2168]],[[124.38,88.7698],[124.4,36.25282498],[124.41,134.6],[124.45,47.06951351],[124.46,4.02919648]]]
["bitfinex","SOLUSD",1743581287008,[[124.37,6.92],[124.35,0.063],[124.34,212.46432314],[124.33,20.0],[124.32,26.69324886]],[[124.38,16.18632498],[124.39,8.0392],[124.4,78.57833025],[124.41,20.096],[124.42,1.5856]]]
["bitfinex","SOLUSD",1743581388795,[[124.37,55.179872],[124.36,293.583],[124.35,0.063],[124.34,27.0252],[124.33,7.05445556]],[[124.38,0.03],[124.43,0.03],[124.45,0.03],[124.46,8.0347],[124.47,100.28693025]]]
["bitfinex","SOLUSD",1743581459848,[[124.44,237.14572561],[124.43,25.03915742],[124.42,50.34717261],[124.41,20.19314886],[124.4,20.0]],[[124.45,8.0653],[124.46,16.15632498],[124.47,20.0853],[124.49,1.5543],[124.5,149.29393017]]]
["bitfinex","SOLUSD",1743581510110,[[124.48,83.867372],[124.47,6.5011],[124.46,20.0859],[124.45,4.46452078],[124.44,87.25156666]],[[124.49,0.03],[124.51,0.03],[124.54,1.5513],[124.55,16.18632498],[124.56,86.63673025]]]
["bitfinex","SOLUSD",1743581558551,[[124.64,7.06],[124.62,20.28432314],[124.61,18.64964886],[124.6,300.6685],[124.57,20.0682]],[[124.66,28.0771],[124.67,16.08856724],[124.69,7.6977],[124.74,230.52963828],[124.83,571.7039178]]]
["bitfinex","SOLUSD",1743581602679,[[124.62,7.0001],[124.6,99.896872],[124.58,28.0268],[124.57,230.98],[124.56,20.70787871]],[[124.63,0.03],[124.64,16.06807636],[124.65,29.7556],[124.67,0.03],[124.68,64.27230544]]]
["bitfinex","SOLUSD",1743581670671,[[124.47,7.063],[124.45,8.0352],[124.44,1.81422314],[124.42,358.654],[124.41,18.71264886]],[[124.49,24.13107636],[124.51,78.57833025],[124.52,21.6988],[124.55,0.28432314],[124.6,80.93021314]]]
["bitfinex","SOLUSD",1743581725204,[[124.5,0.063],[124.49,6.9201],[124.47,80.963],[124.46,269.86964886],[124.43,28.2286]],[[124.52,8.0608],[124.54,1.5193],[124.55,6.557],[124.56,84.34330544]]]
["bitfinex","SOLUSD",1743581825290,[[124.29,0.0001],[124.27,0.063],[124.26,0.063],[124.25,16.531],[124.24,87.2665]],[[124.3,24.11307636],[124.32,112.21776831],[124.33,85.0696632],[124.34,42.00486157],[124.35,6.67026157]]]
["bitfinex","SOLUSD",1743581848639,[[124.29,0.0001],[124.28,87.82],[124.27,8.1099],[124.26,28.0616],[124.25,0.14216157]],[[124.3,0.03],[124.31,24.11247636],[124.33,20.0],[124.34,20.1372],[124.36,18.64964886]]]
["bitfinex","SOLUSD",1743581940335,[[124.46,87.73],[124.44,8.0356],[124.43,231.48216157],[124.42,20.14216157],[124.41,40.24504886]],[[124.49,8.5768],[124.5,22.19067636],[124.51,20.0789],[124.52,0.03],[124.55,18.82181043]]]
["bitfinex","SOLUSD",1743582000587,[[124.46,6.963],[124.44,312.04],[124.42,8.17886157],[124.41,57.98675053],[124.4,46.92226922]],[[124.47,16.06807636],[124.48,8.0334],[124.49,20.1119],[124.5,64.27230544],[124.51,46.5892]]]
["bitfinex","SOLUSD",1743582048025,[[124.44,87.7],[124.43,8.17826157],[124.42,20.43151043],[124.41,20.0],[124.4,20.158]],[[124.46,16.09807636],[124.47,8.0641],[124.49,0.03],[124.5,64.27230544],[124.52,24.54323857]]]
["bitfinex","SOLUSD",1743582091239,[[124.51,80.83216157],[124.5,6.9],[124.49,18.79181043],[124.48,20.0],[124.47,12.08556254]],[[124.52,24.12887636],[124.53,0.03],[124.55,26.7396],[124.56,64.27230544],[124.57,1.5085]]]
["bitfinex","SOLUSD",1743582132277,[[124.51,100.80216157],[124.49,33.72451043],[124.48,239.2697],[124.47,20.085],[124.46,40.2362]],[[124.52,0.03],[124.53,0.03],[124.54,16.09336583],[124.55,8.059],[124.59,8.1864]]]
["bitfinex","SOLUSD",1743582187158,[[124.54,106.463972],[124.53,8.0927],[124.52,20.0],[124.51,235.09569685],[124.5,26.1979]],[[124.55,0.03],[124.56,16.08953072],[124.57,8.0276],[124.59,1.5814],[124.6,6.0569]]]
["bitfinex","SOLUSD",1743582262571,[[124.59,99.473972],[124.58,6.9],[124.57,259.0476],[124.56,0.063],[124.55,20.1337]],[[124.6,16.11953072],[124.61,0.03],[124.62,0.03],[124.63,8.0538],[124.65,21.7112]]]
["bitfinex","SOLUSD",1743582325937,[[124.56,119.536972],[124.55,246.0316],[124.54,0.063],[124.53,20.1374],[124.51,20.2939401]],[[124.59,16.11953072],[124.6,8.0557],[124.61,0.03],[124.62,64.38812288],[124.67,119.18463025]]]
["bitfinex","SOLUSD",1743582375402,[[124.71,126.313872],[124.69,230.92],[124.68,8.0204],[124.67,1.6538],[124.66,20.0542]],[[124.72,0.03],[124.73,16.08953072],[124.74,0.03],[124.77,28.0515],[124.78,41.7256]]]
["bitfinex","SOLUSD",1743582412850,[[125.19,0.28432314],[125.18,36.31986356],[125.17,88.7198],[125.15,18.64964886],[125.11,0.5]],[[125.2,42.79315879],[125.25,8.4841],[125.26,6.4829],[125.27,1.5193],[125.29,78.57833025]]]
["bitfinex","SOLUSD",1743582440449,[[125.22,81.04216157],[125.21,30.0],[125.2,29.42],[125.19,248.70964886],[125.13,6.0158]],[[125.24,67.59991483],[125.26,19.9584],[125.28,59.61531483],[125.3,0.5],[125.31,39.9014]]]
["bitfinex","SOLUSD",1743582499490,[[125.5,3.23750831],[125.48,0.14216157],[125.47,9.84],[125.46,229.34],[125.45,83.44964886]],[[125.51,31.69354834],[125.56,59.7322],[125.57,47.7835],[125.58,31.69354834],[125.6,6.83378497]]]
["bitfinex","SOLUSD",1743582555663,[[125.53,20.14216157],[125.51,3.30050831],[125.5,1.65597686],[125.49,26.61834886],[125.48,9.06]],[[125.54,12.6760642],[125.57,27.8733],[125.58,52.3574568],[125.6,46.14318504],[125.62,0.49999993]]]
["bitfinex","SOLUSD",1743582620833,[[125.53,0.063],[125.52,30.0],[125.51,20.20516157],[125.5,11.32050831],[125.49,7.9684]],[[125.54,0.03],[125.55,20.6712642],[125.57,19.9104],[125.58,50.7042568],[125.6,46.14308504]]]
["bitfinex","SOLUSD",1743582675462,[[125.53,20.0001],[125.51,15.75256157],[125.5,0.20516157],[125.49,232.37534674],[125.45,59.84191059]],[[125.54,0.03],[125.55,0.03],[125.56,14.002357],[125.57,7.9637],[125.66,12.50742416]]]
["bitfinex","SOLUSD",1743582728910,[[125.53,58.25062314],[125.52,6.9035],[125.51,6.36555205],[125.5,46.05184886],[125.48,277.62808467]],[[125.54,0.03],[125.55,0.03],[125.56,1.3262928],[125.59,12.6760642],[125.6,7.9617]]]
["bitfinex","SOLUSD",1743582769295,[[125.56,0.063],[125.54,7.22],[125.53,20.0001],[125.52,237.32896157],[125.51,0.20516157]],[[125.57,12.6760642],[125.58,7.9632],[125.6,78.57833025],[125.61,19.934],[125.63,2.25589993]]]
["bitfinex","SOLUSD",1743582829657,[[125.6,310.90831874],[125.59,7.14],[125.58,7.1963],[125.54,39.8267],[125.53,64.8001]],[[125.61,0.03],[125.63,0.03],[125.67,7.9576],[125.69,28.4622],[125.7,50.7042568]]]
["bitfinex","SOLUSD",1743582859584,[[125.73,57.60281874],[125.71,36.11006371],[125.69,0.5],[125.68,96.18120573],[125.67,49.02876647]],[[125.74,0.03],[125.79,20.6257642],[125.81,2.8801862],[125.82,137.73238705],[125.83,19.8694]]]
["bitfinex","SOLUSD",1743582897331,[[125.72,266.56],[125.71,20.0],[125.69,8.16086157],[125.68,0.20516157],[109.5,0.5]],[[125.74,0.03],[125.75,16.0784],[125.76,78.57833025],[125.78,19.877],[125.85,0.14216157]]]
["bitfinex","SOLUSD",1743582930695,[[125.59,0.28432314],[125.58,28.14],[125.56,18.71264886],[125.55,237.1648],[125.52,19.9171]],[[125.63,31.60647182],[125.66,80.7],[125.67,14.7275],[125.68,18.64964886],[125.7,57.23267182]]]
["bitfinex","SOLUSD",1743582969707,[[125.5,7.76],[125.49,0.28432314],[125.48,29.679],[125.47,3.09534674],[125.46,255.59984886]],[[125.53,19.79990732],[125.57,108.5728],[125.58,59.61680732],[125.59,0.03],[125.6,7.7858]]]
["bitfinex","SOLUSD",1743583025646,[[125.41,30.063],[125.4,0.063],[125.38,4.6543],[125.37,7.58516157],[125.36,0.20516157]],[[125.42,20.65451069],[125.44,19.9306],[125.45,82.5407],[125.46,64.61239302],[125.47,7.373]]]
["bitfinex","SOLUSD",1743583062529,[[125.37,0.063],[125.34,0.063],[125.32,37.2],[125.31,8.12196157],[125.29,23.23750831]],[[125.38,39.33665955],[125.39,80.7],[125.4,50.72524276],[125.41,20.07796157],[125.42,58.81157466]]]
["bitfinex","SOLUSD",1743583159900,[[125.42,0.28432314],[125.41,23.09534674],[125.4,25.80964886],[125.37,257.5172],[125.36,115.023]],[[125.46,12.68131069],[125.48,7.9995],[125.5,87.99051981],[125.51,31.10350949],[125.52,150.26679729]]]
["bitfinex","SOLUSD",1743583222535,[[125.41,7.30216157],[125.4,20.0],[125.38,3.30050831],[125.37,0.063],[125.36,83.54964886]],[[125.42,12.68131069],[125.44,7.9719],[125.46,52.68014276],[125.47,7.5936],[125.48,18.67964886]]]
["bitfinex","SOLUSD",1743583273089,[[125.34,0.063],[125.32,3.09534674],[125.31,7.16],[125.3,0.14216157],[125.29,20.0]],[[125.35,71.38415345],[125.37,0.03],[125.38,19.9404],[125.39,28.20684886],[125.4,50.64689471]]]
["bitfinex","SOLUSD",1743583323362,[[125.24,0.063],[125.23,3.15834674],[125.22,15.1457],[125.21,20.20516157],[125.2,19.9667]],[[125.26,7.9834],[125.28,50.72524276],[125.29,68.06704886],[125.31,12.26648359],[125.35,24.92800855]]]
["bitfinex","SOLUSD",1743583365303,[[125.33,8.26322314],[125.31,100.9],[125.3,16.2969],[125.29,249.6921],[125.24,39.9212]],[[125.34,0.03],[125.36,12.68131069],[125.37,0.03],[125.39,0.03],[125.4,61.11301779]]]
["bitfinex","SOLUSD",1743583410518,[[125.31,96.16236157],[125.29,229.86216157],[125.28,39.9541],[125.27,71.83735717],[125.25,19.14964886]],[[125.32,12.71131069],[125.34,0.03],[125.37,0.03],[125.38,47.59774886],[125.39,0.03]]]
["bitfinex","SOLUSD",1743583477362,[[125.32,88.04],[125.31,0.063],[125.3,8.12296157],[125.29,0.14216157],[125.28,29.3588]],[[125.33,12.71131069],[125.34,8.0084],[125.37,27.3705],[125.4,69.0254348],[125.41,89.24760855]]]
["bitfinex","SOLUSD",1743583527520,[[125.38,80.81],[125.37,7.183],[125.35,8.11956157],[125.34,229.58],[125.33,9.68661874]],[[125.39,12.71131069],[125.4,7.9747],[125.42,21.8702],[125.44,82.91727656],[125.45,0.53]]]
["bitfinex","SOLUSD",1743583580264,[[125.31,0.063],[125.3,80.81],[125.29,7.12],[125.27,8.12476157],[125.23,237.6098]],[[125.32,12.68131069],[125.33,26.51974886],[125.34,98.64914276],[125.36,12.33437248],[125.37,2.56346157]]]
["bitfinex","SOLUSD",1743583627381,[[125.21,0.063],[125.2,80.873],[125.19,0.063],[125.18,0.063],[125.17,237.14516157]],[[125.22,92.18150526],[125.24,19.9616],[125.25,47.3183],[125.26,12.83437248],[148.74,0.21]]]
["bitfinex","SOLUSD",1743583690059,[[125.23,80.81],[125.2,229.88],[125.19,7.12],[125.18,0.14216157],[125.16,37.48321874]],[[125.24,39.38982014],[125.26,29.4321],[125.27,0.5],[125.28,90.81388512],[125.29,20.15136053]]]
["bitfinex","SOLUSD",1743583723984,[[125.23,80.95216157],[125.22,7.1],[125.21,27.9865],[125.19,239.38361874],[125.18,19.97]],[[125.24,0.03],[125.26,20.70917128],[125.28,19.9563],[125.29,38.40396835],[150.0,113.533292]]]
["bitfinex","SOLUSD",1743583781252,[[125.14,0.063],[125.13,0.14216157],[125.12,27.9921],[125.11,88.11516157],[125.1,0.063]],[[125.16,32.72557128],[125.17,20.0],[125.19,18.64964886],[125.2,29.5643],[125.22,97.0303067]]]
["bitfinex","SOLUSD",1743583828905,[[125.16,40.6867],[125.13,15.0915],[125.12,250.04],[125.11,0.20516157],[125.1,7.96766157]],[[125.17,12.75557128],[125.2,76.69524886],[125.22,109.9452629],[125.23,7.16395215],[125.27,49.90963463]]]
["bitfinex","SOLUSD",1743583880130,[[125.2,60.94102314],[125.19,7.9878],[125.18,9.1356],[125.17,19.9723],[125.16,19.21264886]],[[125.24,12.75557128],[125.28,145.75223706],[125.29,34.60947591],[125.31,108.50257383],[125.34,276.25847879]]]
["bitfinex","SOLUSD",1743583983142,[[125.11,40.6897],[125.1,15.1364],[125.09,20.14216157],[125.08,22.15306157],[125.07,8.2012]],[[125.14,0.03],[125.15,0.03],[125.17,27.9623],[125.18,26.55354886],[125.19,10.28923959]]]
["bitfinex","SOLUSD",1743584041923,[[125.14,317.571672],[125.13,0.5],[125.12,9.3931],[125.11,37.00483698],[125.1,64.01]],[[125.15,0.03],[125.2,12.72557128],[125.21,8.0166],[125.22,0.03],[125.23,11.404]]]
["bitfinex","SOLUSD",1743584131070,[[125.15,55.93442314],[125.14,20.063],[125.12,9.3085],[125.11,250.5209],[125.1,21.11324886]],[[125.16,0.03],[125.18,12.72557128],[125.19,8.018],[125.21,19.9968],[125.22,83.27965024]]]
["bitfinex","SOLUSD",1743584192248,[[125.27,40.2667],[125.26,7.04],[125.24,7.9844],[125.23,249.84],[125.21,52.70303812]],[[125.28,24.98267128],[125.29,8.0117],[125.3,0.03],[125.31,19.9805],[125.32,0.03]]]
["bitfinex","SOLUSD",1743584266193,[[125.17,87.89],[125.15,20.0],[125.13,256.62104886],[125.11,38.27272328],[125.1,6.3457]],[[125.18,20.71397128],[125.19,0.03],[125.21,19.9677],[125.22,50.93228512],[125.23,7.6595]]]
["bitfinex","SOLUSD",1743584311739,[[125.21,99.51964886],[125.2,27.9869],[125.19,7.083],[125.18,249.9097],[125.17,0.5]],[[125.22,0.03],[125.25,20.70977128],[125.27,1.6783],[125.28,70.88758512],[125.33,50.43963463]]]
["bitfinex","SOLUSD",1743584360190,[[125.34,28.22250049],[125.33,101.1],[125.32,19.948],[125.31,260.69],[125.3,39.9039]],[[125.35,0.03],[125.37,0.03],[125.4,0.03],[125.41,14.34617128],[125.46,57.1272576]]]
["bitfinex","SOLUSD",1743584422450,[[125.32,20.0],[125.31,92.39639812],[125.29,38.60214886],[125.28,1.6859],[125.27,276.6397]],[[125.34,19.87956748],[125.36,0.03],[125.37,14.0782],[125.39,21.461],[125.4,44.75236826]]]
["bitfinex","SOLUSD",1743584448850,[[125.39,341.89129812],[125.37,38.59034886],[125.35,0.5],[125.33,41.4158],[125.26,97.6620252]],[[125.43,19.86434905],[125.44,1.6492],[125.45,14.2366],[125.46,19.83434905],[125.47,0.03]]]
["bitfinex","SOLUSD",1743584490675,[[125.52,104.33294698],[125.51,20.0],[125.5,229.34],[125.49,19.9206],[125.48,0.5]],[[125.53,0.03],[125.58,16.1091],[125.61,26.1002913],[125.62,0.03]]]
["bitfinex","SOLUSD",1743584526511,[[125.65,97.62649812],[125.62,18.64964886],[125.61,57.9268],[125.6,2.0632],[125.59,229.18]],[[125.66,0.03],[125.67,19.76449229],[125.68,7.9569],[125.7,21.34409229],[125.71,25.922]]]
["bitfinex","SOLUSD",1743584574038,[[125.61,77.68949812],[125.6,229.1],[125.59,20.0],[125.58,7.9629],[125.57,34.30844828]],[[125.62,12.65040075],[125.63,7.9601],[125.64,50.601603],[125.66,19.9263],[125.68,41.393]]]
["bitfinex","SOLUSD",1743584620824,[[125.73,20.0],[125.68,20.5],[125.66,18.64964886],[125.65,320.51276456],[125.64,39.7943]],[[125.75,26.07315072],[125.76,7.9517],[125.77,1.6565],[125.78,19.8765],[125.82,19.73325072]]]
["bitfinex","SOLUSD",1743584686000,[[125.72,20.0],[125.7,80.84],[125.69,1.5431],[125.68,15.1195],[125.66,1.65355931]],[[125.78,6.3168],[125.79,1.663],[125.8,19.8733],[125.81,18.64964886],[125.82,100.40599046]]]
["bitfinex","SOLUSD",1743584708748,[[125.82,146.5278],[125.8,38.52204886],[125.79,2.08892162],[125.78,228.8],[125.77,18.64964886]],[[125.83,0.03],[125.86,0.03],[125.88,0.03],[125.9,6.4952],[125.91,1.5759]]]
["bitfinex","SOLUSD",1743584736160,[[126.02,96.7255138],[126.01,12.3],[125.98,228.46],[125.95,21.9702],[125.94,6.2421]],[[126.03,31.5146109],[126.05,7.9335],[126.06,31.5146109],[126.08,19.8287],[126.09,39.6559]]]
["bitfinex","SOLUSD",1743584763868,[[125.94,31.7],[125.93,76.67257046],[125.91,7.9419],[125.89,234.6812],[125.88,1.6434]],[[125.97,31.47186455],[125.99,0.03],[126.0,37.58086455],[126.01,7.9362],[126.02,18.64964886]]]
["bitfinex","SOLUSD",1743584792001,[[126.26,1.97825375],[126.2,20.0],[126.19,39.61731526],[126.18,11.18],[126.17,4.12744313]],[[126.27,112.4327209],[126.29,27.7139],[126.3,49.46099501],[126.31,5.80528145],[126.32,83.97298431]]]
["bitfinex","SOLUSD",1743584818811,[[126.29,92.92],[126.28,20.0],[126.25,13.19231247],[126.23,1.58319042],[126.22,267.90964886]],[[126.34,39.5757],[126.38,67.7574],[126.39,6.144],[126.4,52.12177581],[126.41,80.23571078]]]
["bitfinex","SOLUSD",1743584845435,[[126.25,13.19231247],[126.24,80.9],[126.21,11.06],[126.2,20.063],[126.19,466.77621247]],[[126.28,27.7161],[126.29,20.0],[126.32,58.73164886],[126.33,3.89399096],[126.34,4.95256907]]]
["bitfinex","SOLUSD",1743584884076,[[125.98,47.31637496],[125.96,228.32],[125.95,17.3984],[125.94,44.94964886],[125.93,20.0]],[[126.02,7.9353],[126.04,19.8363],[126.06,113.60413411],[126.07,51.04067715],[126.11,48.81587543]]]
["bitfinex","SOLUSD",1743584916778,[[126.12,45.13517496],[126.11,29.48],[126.1,20.234924],[126.09,2.544],[126.08,20.3273]],[[126.15,0.03],[126.2,7.9239],[126.21,22.3728],[126.22,10.2816],[126.24,3.99561286]]]
["bitfinex","SOLUSD",1743584963637,[[126.15,236.963],[126.12,37.17637496],[126.1,49.08844886],[126.09,22.4583179],[109.47,1.0]],[[126.19,27.7358],[126.2,20.0],[126.22,10.1414],[126.24,58.78664886],[126.3,79.46688129]]]
["bitfinex","SOLUSD",1743585006870,[[126.11,228.14],[126.1,8.44],[126.09,37.23937496],[126.07,27.9319],[126.06,2.5544]],[[126.15,27.7446],[126.16,20.0],[126.17,2.4392],[126.19,9.9588],[126.2,127.50575259]]]
["bitfinex","SOLUSD",1743585046287,[[126.21,273.32637496],[126.19,7.9244],[126.17,35.58255057],[126.16,48.53314886],[126.11,63.78275408]],[[126.24,0.03],[126.25,27.7226],[126.26,2.5563],[126.27,20.0],[126.28,9.8374]]]
["bitfinex","SOLUSD",1743585090050,[[126.34,291.43602382],[126.32,20.0],[126.3,10.4243],[126.29,14.5],[126.23,39.6086]],[[126.35,0.03],[126.4,27.6897],[126.41,29.55943854],[126.42,55.80330242],[126.43,28.12416736]]]
["bitfinex","SOLUSD",1743585165597,[[126.34,7.743],[126.33,20.063],[126.31,227.68],[126.3,55.79602382],[126.28,24.2835]],[[126.41,136.38463854],[126.42,96.95160242],[126.43,41.60386736],[126.44,70.58887668],[126.45,31.87956792]]]
["bitfinex","SOLUSD",1743585208780,[[126.4,7.58],[126.39,20.0],[126.37,18.1789],[126.36,264.98637496],[126.35,18.64964886]],[[126.41,29.58943854],[126.42,24.16190242],[126.43,28.12416736],[126.44,12.39452782],[126.45,56.52596792]]]
["bitfinex","SOLUSD",1743585239707,[[126.54,30.0],[126.53,28.16],[126.5,227.4],[126.47,80.9],[126.46,0.5]],[[126.55,31.15523592],[126.57,27.6526],[126.58,9.8456],[126.59,2.5282],[126.6,81.52485379]]]
["bitfinex","SOLUSD",1743585266751,[[126.4,0.42648471],[126.39,28.18],[126.36,88.8136],[126.35,227.62],[126.31,12.3802]],[[126.41,39.06593592],[126.43,3.3692463],[126.44,22.5961],[126.45,92.8503],[126.49,46.01109544]]]
["bitfinex","SOLUSD",1743585295743,[[126.31,0.0001],[126.28,0.20516157],[126.27,20.063],[126.25,82.1033],[126.1,20.063]],[[126.32,27.43640118],[126.34,19.7886],[126.36,118.86965004],[126.37,4.38084499],[126.38,96.3932463]]]
["bitfinex","SOLUSD",1743585349512,[[126.18,0.063],[126.16,20.28432314],[126.14,20.01584886],[126.13,308.943]],[[126.21,20.44357221],[126.23,100.5058],[126.24,52.98358884],[126.25,39.6039],[126.26,22.57703244]]]
["bitfinex","SOLUSD",1743585382252,[[126.15,135.64613357],[126.14,0.063],[126.13,229.8462],[126.12,31.8492],[126.11,39.7102]],[[126.16,100.4127436],[126.2,0.03],[126.21,0.03],[126.22,7.9228],[126.24,19.8039]]]
["bitfinex","SOLUSD",1743585419278,[[126.22,227.84],[126.21,7.64],[126.19,38.37083465],[126.18,20.0],[126.17,80.963]],[[126.23,27.45639586],[126.25,22.8236],[126.27,11.4139],[126.28,139.729172],[126.46,3.9583497]]]
["bitfinex","SOLUSD",1743585456194,[[126.12,0.20516157],[126.11,235.563],[126.1,20.063],[126.09,7.9936],[126.08,18.3708044]],[[126.13,7.9283],[126.15,19.8176],[126.16,23.9560499],[126.17,83.7274],[126.18,39.6559]]]
["bitfinex","SOLUSD",1743585496435,[[126.08,0.0001],[126.07,0.063],[126.06,7.52],[126.05,0.063],[126.04,256.1768]],[[126.09,7.9308],[126.1,19.60567907],[126.11,93.2275],[126.12,22.9787],[126.13,18.933972]]]
["bitfinex","SOLUSD",1743585548311,[[125.94,0.14216157],[125.93,27.52],[125.91,0.063],[125.9,111.68344886],[125.88,20.3598]],[[125.98,7.9383],[125.99,12.56864012],[126.0,83.88642314],[126.01,30.13074886],[126.04,63.87216157]]]
["bitfinex","SOLUSD",1743585588572,[[126.0,7.66216157],[125.99,20.0],[125.98,7.9376],[125.96,248.8065],[125.95,101.23344886]],[[126.01,0.03],[126.04,7.9643],[126.05,93.26864012],[126.06,19.8322],[126.07,3.1085]]]
["bitfinex","SOLUSD",1743585642221,[[126.09,20.0],[126.08,0.14216157],[126.06,15.4324],[126.05,18.64964886],[126.04,6.68981937]],[[126.13,7.9283],[126.14,80.7],[126.15,39.4329387],[126.16,55.22832314],[126.17,81.87964886]]]
["bitfinex","SOLUSD",1743585680541,[[126.05,20.0],[126.04,0.14216157],[126.03,243.6575],[126.01,1.5484],[125.99,0.5]],[[126.08,27.5465387],[126.09,19.8276],[126.1,2.9446],[126.11,80.7],[126.14,4.53872424]]]
["bitfinex","SOLUSD",1743585780137,[[125.85,7.543],[125.83,20.0],[125.82,236.6078],[125.8,0.14216157],[125.79,56.73071144]],[[125.86,19.6148387],[125.87,7.9447],[125.88,80.7],[125.89,38.792572],[125.9,2.6084]]]
["bitfinex","SOLUSD",1743585822797,[[125.75,27.46],[125.73,0.14216157],[125.72,228.843],[125.69,99.75474886],[125.63,79.61660014]],[[125.77,19.71905595],[125.78,80.7],[125.79,20.4811],[125.81,18.82181043],[125.82,106.80717913]]]
["bitfinex","SOLUSD",1743585878024,[[125.75,7.523],[125.74,0.063],[125.73,20.0],[125.72,228.883],[125.71,0.14216157]],[[125.76,23.0706767],[125.77,10.3617],[125.78,19.8768],[125.8,120.4456],[125.81,0.03]]]
["bitfinex","SOLUSD",1743585916477,[[125.68,236.49],[125.67,0.063],[125.66,20.0],[125.64,0.20516157],[125.63,7.3254]],[[125.69,20.5779767],[125.72,79.6563],[125.73,2.5872],[125.74,90.6795],[125.75,39.7614]]]
["bitfinex","SOLUSD",1743585969603,[[125.76,23.98216157],[125.74,5.95776707],[125.73,356.40544961],[125.72,6.94641276],[125.69,44.62920029]],[[125.77,0.03],[125.78,20.5684849],[125.8,10.3901],[125.81,0.03],[125.83,120.72082314]]]
["bitfinex","SOLUSD",1743586022860,[[125.77,7.483],[125.75,20.14216157],[125.73,241.36230075],[125.71,18.64964886],[125.7,134.65190497]],[[125.78,20.5684849],[125.79,12.7337],[125.8,0.03],[125.81,19.9012],[125.82,131.2027396]]]
["bitfinex","SOLUSD",1743586062089,[[125.63,20.14216157],[125.61,8.2268],[125.6,107.16844886],[125.59,27.326],[125.58,0.5]],[[125.64,0.03],[125.66,7.9581],[125.67,19.74995444],[125.68,0.03],[125.69,10.4642]]]
["bitfinex","SOLUSD",1743586098240,[[125.67,127.09181043],[125.65,8.24282314],[125.64,0.5],[125.63,1.59078967],[125.62,252.86224868]],[[125.68,0.03],[125.71,7.9548],[125.73,39.63375444],[125.74,2.5036],[125.78,80.7]]]
["bitfinex","SOLUSD",1743586140327,[[125.76,340.98773357],[125.75,27.38],[125.74,26.59753335],[125.73,39.7674],[108.33,0.7]],[[125.77,0.03],[125.8,0.03],[125.81,0.03],[125.82,0.03],[125.83,23.0479211]]]
["bitfinex","SOLUSD",1743586185459,[[125.84,27.50216157],[125.83,228.66],[125.81,0.063],[125.8,26.59844886],[125.79,12.55653522]],[[125.85,0.03],[125.86,20.54736917],[125.87,12.7507],[125.88,19.8913],[125.89,0.03]]]
["bitfinex","SOLUSD",1743586225732,[[125.81,236.143],[125.78,20.0],[125.77,0.14216157],[125.76,80.963],[125.75,7.9521]],[[125.82,49.87194224],[125.84,20.18072314],[125.85,0.03],[125.86,90.7499],[125.87,58.90374886]]]
["bitfinex","SOLUSD",1743586287673,[[125.82,364.04393357],[125.8,4.46761133],[125.79,59.6218],[125.78,7.2225],[106.19,5.0]],[[125.83,0.03],[125.84,0.03],[125.85,0.03],[125.87,0.03],[125.88,0.03]]]
["bitfinex","SOLUSD",1743586331936,[[125.92,1.2],[125.9,20.063],[125.89,228.48],[125.88,0.14216157],[125.86,88.8453]],[[125.93,25.6375192],[125.94,50.4660768],[125.95,27.7887],[125.96,0.31432314],[125.97,80.73]]]
["bitfinex","SOLUSD",1743586432542,[[126.04,255.78516157],[126.02,99.54964886],[126.01,7.9356],[125.98,20.19102314],[125.97,39.62810832]],[[126.05,0.03],[126.06,30.2283192],[126.09,22.2711],[126.11,120.66272314],[126.14,40.1692]]]
["bitfinex","SOLUSD",1743586439828,[[126.04,255.623],[126.02,0.14216157],[126.01,7.9356],[126.0,18.64964886],[125.98,101.09102314]],[[126.05,20.5723192],[126.06,9.6865],[126.08,19.8296],[126.09,2.4431],[126.1,80.7]]]
["bitfinex","SOLUSD",1743586527016,[[125.86,0.063],[125.85,7.343],[125.84,28.41305532],[125.83,0.063],[125.82,228.683]],[[125.87,20.6111192],[125.88,79.4853488],[125.89,19.8593],[125.91,63.7],[125.92,0.14216157]]]
["bitfinex","SOLUSD",1743586584944,[[125.69,228.923],[125.68,20.40816968],[125.67,27.26],[125.66,0.14216157],[125.62,19.9007]],[[125.71,12.89334234],[125.73,18.64964886],[125.74,8.3175],[125.75,63.2],[125.76,52.4457768]]]
["bitfinex","SOLUSD",1743586629382,[[125.66,236.28],[125.65,20.0],[125.64,1.9695],[125.63,7.9595],[125.61,119.45144886]],[[125.69,7.9862],[125.7,93.59334234],[125.71,83.0885],[125.72,0.03],[125.73,7.99852314]]]
["bitfinex","SOLUSD",1743586667325,[[125.65,7.24],[125.64,228.88],[125.63,20.0],[125.62,0.14216157],[125.59,100.59094886]],[[125.66,19.72704628],[125.68,0.28432314],[125.69,80.7],[125.7,105.99789514],[125.71,7.5694]]]
["bitfinex","SOLUSD",1743586711632,[[125.53,7.26],[125.52,0.0001],[125.5,20.063],[125.49,229.38216157],[125.48,7.9691]],[[125.54,27.69254628],[125.56,20.19632314],[125.57,80.7],[125.58,67.59314628],[125.59,0.5]]]
["bitfinex","SOLUSD",1743586746969,[[125.49,20.0],[125.48,15.2291],[125.46,0.14216157],[125.44,38.57804886],[125.43,0.063]],[[125.51,6.5938],[125.52,27.69404628],[125.54,82.3744],[125.55,38.56244886],[125.57,63.84216157]]]
["bitfinex","SOLUSD",1743586784607,[[125.4,7.26],[125.39,0.063],[125.38,20.0],[125.36,7.9769],[125.34,229.4]],[[125.41,7.9738],[125.42,19.72704628],[125.43,19.9326],[125.44,80.84216157],[125.45,129.90574886]]]
["bitfinex","SOLUSD",1743586830734,[[125.59,27.62216157],[125.56,20.0],[125.54,99.54964886],[125.53,28.52386157],[125.52,13.62489183]],[[125.6,6.5483],[125.61,1.6001],[125.63,88.6601],[125.64,19.75704628],[125.65,20.03906157]]]
["bitfinex","SOLUSD",1743586874725,[[125.46,27.523],[125.44,8.11376157],[125.42,229.26],[125.41,80.9],[125.4,18.71264886]],[[125.49,34.14194628],[125.5,21.4711],[125.51,80.84216157],[125.52,82.92704628],[125.53,18.64964886]]]
["bitfinex","SOLUSD",1743586931989,[[125.52,249.3],[125.51,7.323],[125.49,8.17386157],[125.45,0.5],[125.44,5.97110874]],[[125.53,0.03],[125.54,0.03],[125.55,40.54076724],[125.56,104.094904],[125.57,82.44016157]]]
["bitfinex","SOLUSD",1743587016518,[[125.55,7.26],[125.54,20.0],[125.53,0.14216157],[125.52,229.28],[125.51,8.0301]],[[125.56,7.9643],[125.57,93.36326724],[125.58,25.933],[125.59,64.99876157],[125.6,0.03]]]
["bitfinex","SOLUSD",1743587117208,[[125.4,0.0001],[125.39,229.403],[125.38,0.063],[125.33,21.18346157],[125.3,120.53125468]],[[125.41,152.13229777],[125.42,1.517],[125.43,6.5119],[125.44,102.27944886],[125.45,39.99936157]]]
["bitfinex","SOLUSD",1743587166534,[[125.4,15.35656157],[125.39,100.9],[125.37,268.14904886],[125.36,1.5413],[125.34,40.03346157]],[[125.41,0.03],[125.45,7.9715],[125.46,6.5157],[125.47,14.32276724],[125.48,19.9239]]]
["bitfinex","SOLUSD",1743587208812,[[125.46,7.22],[125.45,20.0],[125.44,229.42],[125.41,89.07896157],[125.38,21.4796]],[[125.47,20.66326724],[125.49,86.9432],[125.5,21.63006157],[125.51,58.48884886],[150.0,113.533292]]]
["bitfinex","SOLUSD",1743587250145,[[125.49,283.30051043],[125.47,82.0043],[125.46,20.56776157],[125.43,39.8618],[125.39,39.45932418]],[[125.5,0.03],[125.52,0.03],[125.54,14.3896],[125.55,1.6259],[125.56,32.60426724]]]
["bitfinex","SOLUSD",1743587308826,[[125.53,27.34216157],[125.52,0.063],[125.51,310.14],[125.49,19.14964886],[125.48,10.16766406]],[[125.54,0.03],[125.56,0.03],[125.57,15.6184],[125.58,0.14216157],[125.59,12.69326724]]]
["bitfinex","SOLUSD",1743587356695,[[125.62,132.71899121],[125.61,0.14216157],[125.6,274.87704886],[125.59,0.5],[125.58,1.0413]],[[125.63,0.03],[125.64,0.03],[125.66,0.17216157],[125.67,6.4339],[125.68,9.4572]]]
["bitfinex","SOLUSD",1743587424548,[[125.72,18.79181043],[125.71,356.50661043],[125.7,38.60986329],[125.69,6.20517349],[125.68,47.0064]],[[125.73,0.03],[125.74,0.03],[125.76,0.03],[125.77,6.3211],[125.78,1.6522]]]
["bitfinex","SOLUSD",1743587476809,[[125.68,7.223],[125.67,20.063],[125.66,228.88],[125.64,0.14216157],[125.63,6.96601145]],[[125.69,0.14216157],[125.7,1.57],[125.72,12.66326724],[125.73,80.7],[125.74,52.76164886]]]
["bitfinex","SOLUSD",1743587524571,[[125.66,7.223],[125.65,257.0186],[125.63,1.18346157],[125.62,6.0916],[125.52,12.49826617]],[[125.67,0.14216157],[125.69,20.64966724],[125.7,80.7],[125.71,38.53804886],[125.78,52.20248128]]]
["bitfinex","SOLUSD",1743587595603,[[125.68,343.74851043],[125.67,38.29092421],[125.66,33.98380037],[125.65,47.14119305],[125.62,48.96985559]],[[125.69,0.03],[125.73,0.03],[125.74,0.17216157],[125.75,15.9713],[125.76,32.57266724]]]
["bitfinex","SOLUSD",1743587662681,[[125.72,15.21626157],[125.71,20.0],[125.69,81.04216157],[125.68,24.85444886],[125.67,19.33200027]],[[125.73,4.892e-05],[125.74,0.03],[125.76,0.03],[125.77,20.37078128],[125.78,45.2053298]]]
["bitfinex","SOLUSD",1743587777610,[[125.78,235.883],[125.76,0.063],[125.74,20.063],[125.72,8.09616157],[125.71,6.5848]],[[125.79,39.40477767],[125.8,80.7],[125.81,26.3466],[125.82,92.11213053],[125.83,40.237]]]
["bitfinex","SOLUSD",1743587821466,[[125.81,47.22216157],[125.8,14.4505],[125.78,120.02967065],[125.77,18.64964886],[125.76,0.563]],[[125.82,0.03],[125.84,0.14216157],[125.85,150.03],[125.86,10.76286213],[125.87,14.74839976]]]
["bitfinex","SOLUSD",1743587868028,[[125.82,20.0],[125.81,235.683],[125.79,0.063],[125.78,99.25463222],[125.77,0.063]],[[125.84,0.14216157],[125.85,20.60946724],[125.86,80.7],[125.87,40.13544886],[125.9,6.61375079]]]
["bitfinex","SOLUSD",1743587938691,[[125.89,255.703],[125.87,7.9445],[125.86,0.14216157],[125.85,84.82469279],[125.82,40.7506]],[[125.9,0.03],[125.91,9.86822048],[125.92,2.16731078],[125.93,22.91192629],[125.94,2.42851055]]]
["bitfinex","SOLUSD",1743588065794,[[125.91,7.02],[125.89,20.0],[125.87,7.9445],[125.86,228.563],[125.85,81.04216157]],[[125.92,31.3129161],[125.94,27.7912],[125.96,80.73],[125.97,9.04458944],[125.98,42.29563856]]]
["bitfinex","SOLUSD",1743588109312,[[125.81,27.083],[125.79,236.6124],[125.78,7.65046157],[125.77,100.8394],[108.72,40.0]],[[125.83,0.03],[125.84,26.59624886],[125.85,12.66326724],[125.86,1.5962],[125.87,190.368]]]
["bitfinex","SOLUSD",1743588142766,[[125.74,0.063],[125.71,7.02],[125.69,248.863],[125.67,0.063],[125.65,0.063]],[[125.75,121.47569923],[125.76,33.1349888],[125.77,0.5],[125.78,19.8759],[125.79,39.7516]]]
["bitfinex","SOLUSD",1743588168631,[[125.74,0.0001],[125.73,27.38],[125.7,228.78],[125.69,0.20516157],[125.66,40.44575547]],[[125.75,18.64964886],[125.76,80.7],[125.77,31.5316888],[125.78,63.2],[125.79,1.6617]]]
["bitfinex","SOLUSD",1743588205175,[[125.65,20.0001],[125.64,7.66],[125.63,0.063],[125.62,229.12216157],[125.61,19.9646]],[[125.67,0.03],[125.69,80.7],[125.7,31.5316888],[125.72,83.0859],[125.75,0.5]]]
["bitfinex","SOLUSD",1743588236844,[[125.79,317.34216157],[125.78,27.9502],[125.76,13.5044815],[125.75,21.4249],[125.74,35.61826125]],[[125.8,7.50222316],[125.81,7.37628493],[125.82,14.75361229],[125.83,9.22151646],[125.84,8.5341669]]]
["bitfinex","SOLUSD",1743588274254,[[125.82,47.60216157],[125.81,81.4],[125.79,92.84394886],[125.78,39.7517],[125.77,253.483452]],[[125.83,9.22151646],[125.84,8.5341669],[125.86,10.33087305],[125.87,8.21405037],[125.89,10.04709243]]]
["bitfinex","SOLUSD",1743588313388,[[125.79,20.0],[125.78,7.34],[125.77,0.063],[125.76,0.063],[125.75,228.78]],[[125.81,0.03],[125.82,15.9377],[125.83,9.25151646],[125.84,108.91397764],[125.85,28.30274617]]]
["bitfinex","SOLUSD",1743588355426,[[125.77,0.063],[125.76,228.763],[125.75,20.0],[125.73,80.9],[125.72,15.79168753]],[[125.8,46.29181051],[125.81,88.834],[125.82,0.14216157],[125.83,9.25151646],[125.84,8.5341669]]]
["bitfinex","SOLUSD",1743588390185,[[125.78,20.0],[125.76,236.043],[125.74,7.9527],[125.73,0.14216157],[125.72,116.57588753]],[[125.8,46.32010766],[125.81,0.03],[125.82,102.2343],[125.83,15.51391646],[125.86,73.53087305]]]
["bitfinex","SOLUSD",1743588444167,[[125.82,20.0],[125.81,0.14216157],[125.8,333.05204194],[125.79,19.8738],[125.78,1.1076]],[[125.84,0.33134693],[125.85,17.93294617],[125.86,10.33087305],[125.87,27.90204482],[125.88,9.92579551]]]
["bitfinex","SOLUSD",1743588484637,[[125.9,20.0],[125.89,228.54],[125.88,88.8437],[125.85,35.64007635],[125.77,59.8171]],[[125.91,6.84881752],[125.92,18.32437312],[125.93,7.12488884],[125.94,7.67784481],[125.95,24.21738269]]]
["bitfinex","SOLUSD",1743588539063,[[125.95,235.543],[125.94,20.0],[125.92,88.9044],[125.91,0.14216157],[125.9,1.6823]],[[125.96,2.45318431],[125.97,10.47468671],[125.98,13.72647171],[125.99,63.71351617],[126.0,19.29331689]]]
["bitfinex","SOLUSD",1743588647680,[[125.97,15.14046157],[125.96,120.9],[125.94,248.3937],[125.93,8.1793],[125.92,34.3630675]],[[125.98,7.08344273],[125.99,12.62507432],[126.0,12.63031689],[126.01,24.17433234],[126.02,18.41487433]]]
["bitfinex","SOLUSD",1743588697853,[[125.94,0.063],[125.93,228.543],[125.92,20.063],[125.9,0.063],[125.89,19.74884363]],[[125.95,20.53539299],[125.96,18.64964886],[125.97,6.2546],[125.98,109.17724273],[125.99,13.12507432]]]
["bitfinex","SOLUSD",1743588745513,[[125.81,255.823],[125.79,26.15742407],[125.77,81.10516157],[125.76,1.6497],[125.75,6.2901]],[[125.85,39.22164185],[125.87,100.5622],[125.88,56.50137196],[125.89,41.96526157],[125.94,64.54304354]]]
["bitfinex","SOLUSD",1743588800181,[[125.84,235.72],[125.81,20.063],[125.79,18.20812407],[125.78,1.6118],[125.77,14.3857]],[[125.85,45.80884185],[125.87,80.7],[125.88,71.80167196],[125.89,40.2184],[125.9,12.40869119]]]
["bitfinex","SOLUSD",1743588875788,[[125.89,248.7],[125.87,94.14584886],[125.86,13.31063169],[125.85,10.19679714],[125.77,79.25743166]],[[125.9,0.03],[125.94,27.7909],[125.95,31.27544185],[125.96,0.03],[125.97,39.7219]]]
["bitfinex","SOLUSD",1743588923017,[[125.96,20.0],[125.94,8.14496157],[125.93,80.9],[125.92,47.8942228],[125.91,26.8135]],[[125.97,0.03],[125.98,7.11344273],[125.99,20.56247432],[126.0,12.63031689],[126.01,23.97613234]]]
["bitfinex","SOLUSD",1743588983006,[[126.09,7.02],[126.08,248.22],[126.07,81.04216157],[126.06,14.2153306],[126.05,12.01063169]],[[126.1,33.92507989],[126.11,6.12572967],[126.12,17.63997183],[126.13,7.61290898],[126.14,24.02165991]]]
["bitfinex","SOLUSD",1743589020019,[[126.08,20.0],[126.07,228.32],[126.06,7.02],[126.05,7.9329],[126.03,0.14216157]],[[126.09,7.931],[126.1,118.92806164],[126.11,24.77537853],[126.12,24.90789008],[126.13,7.61290898]]]
["bitfinex","SOLUSD",1743589056569,[[126.13,95.97046157],[126.12,20.0],[126.11,33.41978439],[126.1,26.59078352],[126.08,0.5]],[[126.14,4.20125991],[126.16,5.51880668],[126.17,16.37576555],[126.18,5.4054445],[126.19,18.40675606]]]
["bitfinex","SOLUSD",1743589113118,[[126.14,235.06],[126.13,10.063],[126.12,20.0],[126.08,7.9313],[126.06,80.9]],[[126.15,52.92314193],[126.16,86.21880668],[126.17,8.44996555],[126.18,75.9392715],[126.19,45.61683588]]]
["bitfinex","SOLUSD",1743589166797,[[126.14,255.1],[126.12,0.063],[126.11,8.07156157],[126.09,90.75960003],[126.08,57.02687324]],[[126.15,6.07851132],[126.16,5.51880668],[126.17,21.0049473],[126.18,25.2193445],[126.19,5.85177431]]]
["bitfinex","SOLUSD",1743589225643,[[126.27,119.03411535],[126.26,264.88687538],[126.25,19.8019],[126.24,13.52162438],[126.23,7.0]],[[126.28,3.81054911],[126.29,5.80612311],[126.3,5.40405868],[126.31,6.6062834],[126.34,24.86427823]]]
["bitfinex","SOLUSD",1743589273000,[[126.36,6.98],[126.33,20.0],[126.31,7.9169],[126.3,227.76],[126.29,80.38446649]],[[126.37,74.99187639],[126.38,108.11935799],[126.39,50.73073633],[126.4,29.32655578],[126.41,87.57739753]]]
["bitfinex","SOLUSD",1743589400839,[[126.3,227.943],[126.29,27.043],[126.28,0.063],[126.25,26.20430195],[126.17,104.01413176]],[[126.31,7.947],[126.32,12.53830329],[126.34,19.7887],[126.35,86.791],[126.36,70.76776202]]]
["bitfinex","SOLUSD",1743589478419,[[126.36,234.74],[126.34,20.0],[126.32,0.14216157],[126.3,562.9804],[126.29,109.05375428]],[[126.37,41.05481831],[126.38,27.41935799],[126.39,112.66883633],[126.4,49.10595578],[126.41,48.93494639]]]
["bitfinex","SOLUSD",1743589534874,[[126.31,0.063],[126.3,555.063],[126.29,0.063],[126.28,27.023],[126.27,227.86]],[[126.32,12.50830329],[126.33,26.56534886],[126.34,27.8523],[126.36,113.77537473],[126.43,121.09498479]]]
["bitfinex","SOLUSD",1743589595615,[[126.19,0.063],[126.18,7.023],[126.17,0.063],[126.16,228.063],[126.14,21.5081]],[[126.2,20.43220329],[126.21,19.14964886],[126.22,19.94876157],[126.23,7.745],[126.24,89.64051316]]]
["bitfinex","SOLUSD",1743589648052,[[126.1,7.023],[126.08,20.063],[126.07,229.7388],[126.05,14.62346157],[126.01,0.5]],[[126.12,7.9919],[126.13,113.09210329],[126.14,1.5775],[126.15,6.0319],[126.16,58.92561043]]]
["bitfinex","SOLUSD",1743589710506,[[125.98,235.27],[125.97,0.03],[125.93,27.9404],[125.9,28.11686157],[125.88,81.4]],[[125.99,46.22959332],[126.01,10.94216157],[126.02,19.8381],[126.03,45.9791],[126.04,1.5945]]]
["bitfinex","SOLUSD",1743589734376,[[125.9,20.03],[125.89,236.4231],[125.87,19.8607],[125.86,1.6085],[125.85,0.03]],[[125.92,80.7],[125.94,46.26425681],[125.97,30.85126157],[125.98,6.645],[125.99,2.0856]]]
["bitfinex","SOLUSD",1743589786833,[[125.93,7.1],[125.9,20.0],[125.89,228.6],[125.86,82.73196157],[125.85,14.2754]],[[125.94,27.60082041],[125.95,18.64964886],[125.96,108.6338],[125.97,0.063],[125.98,0.64216157]]]
["bitfinex","SOLUSD",1743589834215,[[125.86,7.15],[125.85,228.67],[125.84,20.0],[125.81,7.9484],[125.79,1.68806157]],[[125.87,119.8867728],[125.89,28.053],[125.9,10.8],[125.91,39.7739],[137.86,1.09647697]]]
["bitfinex","SOLUSD",1743589878742,[[125.66,228.93],[125.65,7.08],[125.62,20.0],[125.61,1.6453],[125.6,7.9617]],[[125.67,39.1993728],[125.69,107.0786],[125.7,70.36969576],[125.71,0.14216157],[125.72,50.573]]]
["bitfinex","SOLUSD",1743589945531,[[125.64,0.03],[125.63,236.15],[125.61,20.0],[125.59,9.5829],[125.58,6.5087]],[[125.65,39.2006728],[125.66,0.063],[125.67,6.6061],[125.68,19.8928],[125.69,41.57896157]]]
["bitfinex","SOLUSD",1743589991169,[[125.55,231.9534895],[125.54,7.02],[125.53,20.0],[125.51,0.03],[125.5,7.9678]],[[125.56,20.55672394],[125.58,50.36969576],[125.59,40.07174886],[125.6,39.8093],[125.62,6.55741831]]]
["bitfinex","SOLUSD",1743590044227,[[125.48,246.09636157],[125.47,20.0],[125.46,0.5],[125.45,45.00394886],[125.44,6.21577262]],[[125.49,0.063],[125.55,40.54052616],[125.58,54.54144157],[125.65,119.58530552],[125.66,36.31426793]]]
["bitfinex","SOLUSD",1743590094577,[[125.57,236.28],[125.56,20.0],[125.53,7.9659],[125.51,19.9186],[125.5,0.5]],[[125.58,0.063],[125.59,28.43912616],[125.61,23.80594683],[125.62,18.71264886],[125.63,39.8627]]]
["bitfinex","SOLUSD",1743590203089,[[125.55,7.03],[125.53,257.1259],[125.51,19.9177],[125.5,1.6163],[125.49,15.84035816]],[[125.57,12.66332616],[125.59,18.64964886],[125.6,36.088],[125.62,0.14216157],[125.63,19.9006]]]
["bitfinex","SOLUSD",1743590264125,[[125.52,236.41],[125.49,27.9984],[125.48,17.76545841],[125.47,0.03],[125.46,107.3347]],[[125.53,12.66332616],[125.55,34.33314886],[125.56,80.763],[125.57,0.14216157],[125.58,70.56140464]]]
["bitfinex","SOLUSD",1743590312691,[[125.58,109.00516157],[125.56,6.5924],[125.55,297.6192],[125.54,48.20824772],[125.53,39.43686298]],[[125.59,0.063],[125.6,0.063],[125.65,12.66332616],[125.66,7.958],[125.67,1.5917]]]
["bitfinex","SOLUSD",1743590352739,[[125.66,337.34216157],[125.65,7.9584],[125.64,0.14216157],[125.63,0.5],[125.62,38.54994886]],[[125.67,0.063],[125.68,0.063],[125.69,0.063],[125.7,9.6135],[125.71,6.4774]]]
["bitfinex","SOLUSD",1743590434286,[[125.63,7.0],[125.62,20.0],[125.61,229.02],[125.6,0.03],[125.58,117.93234697]],[[125.66,46.50244886],[125.67,51.89082426],[125.69,80.84216157],[125.7,90.43050464],[125.71,0.563]]]
["bitfinex","SOLUSD",1743590511190,[[125.59,229.12],[125.56,20.03],[125.55,0.03],[125.54,80.867],[125.53,7.9658]],[[125.6,12.66332616],[125.61,18.64964886],[125.62,27.8617],[125.63,8.0586],[125.64,90.44990464]]]
["bitfinex","SOLUSD",1743590574038,[[125.59,229.18],[125.58,100.867],[125.57,7.9635],[125.56,8.6927],[125.55,0.17216157]],[[125.6,0.063],[125.62,7.9605],[125.63,8.0586],[125.64,19.8985],[125.68,4.04041946]]]
["bitfinex","SOLUSD",1743590633690,[[125.68,363.56551043],[125.66,26.453],[125.65,0.53],[125.64,13.58256499],[125.63,55.81142965]],[[125.69,0.063],[125.71,0.063],[125.72,0.063],[125.73,0.063],[125.75,15.9746]]]
["bitfinex","SOLUSD",1743590715263,[[125.75,33.72401043],[125.74,102.9345],[125.72,328.46982965],[125.71,8.38407147],[125.7,6.5001]],[[125.76,0.063],[125.79,0.063],[125.8,0.063],[125.82,7.7856],[125.83,7.9473]]]
["bitfinex","SOLUSD",1743590779985,[[125.83,363.29901043],[125.81,0.063],[125.8,19.8717],[125.79,6.70582181],[125.77,12.40324216]],[[125.84,0.063],[125.85,0.063],[125.86,0.063],[125.88,12.66332616],[125.89,15.7713]]]
["bitfinex","SOLUSD",1743590846321,[[125.83,6.94],[125.82,228.76],[125.81,20.063],[125.78,88.99246157],[125.77,8.2061]],[[125.84,0.063],[125.85,0.063],[125.86,27.8716],[125.87,47.4039],[125.88,50.65330464]]]
["bitfinex","SOLUSD",1743590927317,[[125.74,6.97],[125.72,228.91],[125.71,20.03],[125.69,0.063],[125.68,0.063]],[[125.75,27.67993504],[125.76,0.063],[125.77,19.8781],[125.78,80.7],[125.79,20.79291043]]]
["bitfinex","SOLUSD",1743590991968,[[125.8,228.78],[125.77,100.9],[125.76,0.20516157],[125.74,0.03],[125.71,4.0560462]],[[125.81,20.60723245],[125.82,50.5153298],[125.83,6.2302],[125.84,21.4671],[125.85,0.063]]]
["bitfinex","SOLUSD",1743591139665,[[125.81,0.03],[125.8,235.6],[125.79,20.0],[125.77,0.14216157],[125.76,90.5372]],[[125.82,12.62883245],[125.83,7.9472],[125.84,19.9303],[125.85,0.063],[125.86,47.5887]]]
["bitfinex","SOLUSD",1743591196897,[[125.77,28.09316157],[125.76,316.65],[125.75,1.578],[125.74,38.56174886],[125.72,46.4919]],[[125.78,0.063],[125.81,0.063],[125.82,7.9478],[125.83,12.69183245],[125.84,0.063]]]
["bitfinex","SOLUSD",1743591252551,[[125.8,255.64],[125.78,88.88],[125.77,0.14216157],[125.76,0.03],[125.75,19.9095]],[[125.81,0.063],[125.83,15.6858],[125.84,12.69183245],[125.85,32.55703245],[125.86,80.763]]]
["bitfinex","SOLUSD",1743591319918,[[125.78,27.0],[125.77,236.7507],[125.76,0.14226157],[125.75,0.03],[125.74,0.03]],[[125.8,0.063],[125.81,0.063],[125.82,8.0155],[125.83,19.9313],[125.89,100.48858091]]]
["bitfinex","SOLUSD",1743591406609,[[125.72,0.03],[125.71,0.03],[125.7,26.92],[125.69,228.923],[125.68,0.063]],[[125.73,20.58233245],[125.75,80.7],[125.76,128.80227866],[125.77,7.5881],[125.78,17.52632808]]]
["bitfinex","SOLUSD",1743591467958,[[125.62,6.92],[125.61,229.09],[125.6,16.77201313],[125.59,21.6109],[125.57,87.44346157]],[[125.64,40.48613245],[125.66,8.0896],[125.67,39.8502],[125.68,99.84964886],[143.34,0.34883]]]
["bitfinex","SOLUSD",1743591526607,[[125.59,20.14216157],[125.58,319.6159],[125.56,51.63604886],[125.55,11.52794649],[125.54,0.53]],[[125.6,0.063],[125.63,0.063],[125.64,20.65133245],[125.67,19.9568],[125.68,124.51489706]]]
["bitfinex","SOLUSD",1743591603697,[[125.59,256.01],[125.58,0.03],[125.57,0.14216157],[125.56,120.74320193],[125.55,12.50699522]],[[125.6,0.063],[125.61,18.91423245],[125.62,1.5538],[125.63,0.063],[125.64,50.5783298]]]
["bitfinex","SOLUSD",1743591655823,[[125.72,235.96],[125.71,20.0],[125.7,0.14216157],[125.67,18.64964886],[125.66,100.9]],[[125.73,0.063],[125.74,8.1636],[125.75,12.62883245],[125.76,0.063],[125.77,0.063]]]
["bitfinex","SOLUSD",1743591725490,[[125.72,6.9],[125.7,228.9],[125.69,20.0],[125.68,81.04216157],[125.67,0.03]],[[125.73,12.69183245],[125.74,0.063],[125.76,58.2523298],[125.77,0.063],[125.78,81.263]]]
["bitfinex","SOLUSD",1743591782921,[[125.67,6.93],[125.66,228.94],[125.65,20.0],[125.62,0.03],[125.61,111.70461175]],[[125.68,32.62883245],[125.7,50.5153298],[125.71,81.2],[125.72,14.32472165],[125.73,18.71264886]]]
["bitfinex","SOLUSD",1743591839599,[[125.72,7.04216157],[125.71,141.08554886],[125.7,6.0529],[125.69,228.98],[125.68,42.66470796]],[[125.73,0.063],[125.74,0.063],[125.76,0.063],[125.78,0.063],[125.79,0.063]]]
["bitfinex","SOLUSD",1743591926673,[[125.75,228.84],[125.74,0.03],[125.73,20.0],[125.72,0.03],[125.67,80.93]],[[125.76,71.02336225],[125.77,0.063],[125.78,80.763],[125.79,19.21264886],[125.8,0.063]]]
["bitfinex","SOLUSD",1743592010772,[[125.82,336.49616157],[125.81,0.063],[125.8,18.64964886],[125.78,0.063],[125.76,18.29470796]],[[125.84,0.063],[125.85,7.7879],[125.86,12.69183245],[125.92,4.56885323],[125.93,6.19856893]]]
["bitfinex","SOLUSD",1743592160571,[[125.87,106.46581043],[125.86,20.0],[125.85,1.7016],[125.84,234.7862],[125.83,0.063]],[[125.88,0.03],[125.95,20.43363245],[125.96,80.73],[125.99,11.43],[126.01,4.13564767]]]
["bitfinex","SOLUSD",1743592216162,[[126.08,228.28],[126.03,20.0],[126.0,12.67915015],[125.98,87.1775],[109.34,4.89722662]],[[126.09,31.80848131],[126.1,1.6025],[126.11,6.5189],[126.12,50.68749137],[126.14,31.22129709]]]
["bitfinex","SOLUSD",1743592265808,[[126.03,228.3],[126.01,20.0],[126.0,12.53698858],[125.98,1.6429],[125.97,0.14216157]],[[126.06,80.7],[126.07,63.64416225],[126.08,18.8117],[126.09,0.03],[126.1,18.79181043]]]
["bitfinex","SOLUSD",1743592318458,[[125.99,228.323],[125.98,6.86],[125.95,20.063],[125.94,1.80246157],[125.93,24.67104886]],[[126.02,12.62883245],[126.03,80.7],[126.04,26.83164886],[126.05,0.5],[126.06,61.55749137]]]
["bitfinex","SOLUSD",1743592382036,[[126.04,0.063],[126.03,20.063],[126.02,235.18],[125.99,113.67920651],[125.98,14.59013336]],[[126.08,79.908],[126.09,12.65883245],[126.11,10.9],[126.12,81.29035272],[126.13,6.56323664]]]
["bitfinex","SOLUSD",1743592471223,[[125.99,0.063],[125.98,6.86],[125.97,1.6326],[125.96,6.1884],[125.94,20.0]],[[126.01,12.62883245],[126.02,18.79181043],[126.03,10.33],[126.04,1.6397],[126.05,0.5]]]
["bitfinex","SOLUSD",1743592536807,[[126.11,255.08],[126.09,0.063],[126.08,18.79181043],[126.07,95.04151876],[126.06,6.2656]],[[126.12,0.03],[126.16,80.73],[126.17,20.56813245],[126.18,2.8605601],[126.2,14.20498018]]]
["bitfinex","SOLUSD",1743592606504,[[126.19,40.14216157],[126.17,33.72414886],[126.15,81.4],[126.14,8.24563336],[126.13,9.78367356]],[[126.2,0.03],[126.25,0.03],[126.27,12.65883245],[126.28,8.1863],[126.4,133.76938524]]]
["bitfinex","SOLUSD",1743592674184,[[126.09,0.063],[126.05,6.903],[126.03,0.063],[126.02,8.0917],[126.01,248.26]],[[126.1,31.42064288],[126.12,50.5153298],[126.13,10.3],[126.14,18.86132111],[126.15,8.05158909]]]
["bitfinex","SOLUSD",1743592740766,[[126.18,235.12216157],[126.17,110.384],[126.16,6.4091],[126.14,51.49277066],[126.07,83.49619575]],[[126.19,0.03],[126.2,0.03],[126.22,0.03],[126.24,19.8039],[126.25,7.9507]]]
["bitfinex","SOLUSD",1743592805515,[[126.14,6.82],[126.12,0.063],[126.11,248.14],[126.1,1.5611],[126.09,92.34432079]],[[126.16,32.44493245],[126.17,47.5848],[126.18,6.514],[126.19,120.3527],[126.21,2.0871]]]
["bitfinex","SOLUSD",1743592878404,[[126.09,27.9309],[126.08,87.72],[126.07,228.40216157],[126.06,0.063],[126.05,21.9253]],[[126.1,0.03],[126.15,7.957],[126.16,32.44503245],[126.17,0.03],[126.19,47.71076157]]]
["bitfinex","SOLUSD",1743592926895,[[126.14,6.82],[126.13,309.04],[126.11,20.0],[126.1,0.063],[126.09,0.0001]],[[126.15,7.957],[126.16,12.62883245],[126.17,18.67964886],[126.18,59.4388],[126.19,0.03]]]
["bitfinex","SOLUSD",1743593013284,[[126.07,6.82],[126.06,228.303],[126.05,0.063],[126.03,100.963],[126.01,0.14216157]],[[126.09,7.9308],[126.1,20.15584886],[126.11,65.9674],[126.12,50.65749137],[126.13,80.73]]]
["bitfinex","SOLUSD",1743593175334,[[126.02,6.883],[126.0,80.963],[125.99,248.403],[125.98,7.9376],[125.97,1.5731]],[[126.03,7.9346],[126.05,19.8642],[126.06,31.27848131],[126.07,39.80266157],[126.08,1.6661]]]
["bitfinex","SOLUSD",1743593241404,[[125.9,6.883],[125.88,49.47905259],[125.87,0.063],[125.85,102.5404],[125.84,6.2785]],[[125.91,31.27848131],[125.92,8.08366157],[125.94,110.0677298],[125.95,82.3283],[125.96,6.2931]]]
["bitfinex","SOLUSD",1743593314671,[[125.87,115.7276],[125.86,228.62],[125.85,1.6475],[125.84,26.2889],[125.83,0.64216157]],[[125.9,0.063],[125.92,7.9418],[125.93,31.27848131],[125.94,21.4434],[125.96,6.48846157]]]
["bitfinex","SOLUSD",1743593391367,[[125.89,6.85],[125.88,243.79092502],[125.87,100.963],[125.84,8.0094],[125.82,26.3801]],[[125.9,0.063],[125.92,48.60683245],[125.93,18.64964886],[125.94,0.063],[125.98,39.6892]]]
["bitfinex","SOLUSD",1743593454115,[[125.89,0.14216157],[125.88,127.44694886],[125.87,0.5],[125.86,35.2086],[125.85,39.7291]],[[125.9,0.063],[125.94,0.063],[125.95,7.9396],[125.97,19.8463],[125.98,12.62883245]]]
["bitfinex","SOLUSD",1743593518391,[[125.99,324.53926157],[125.98,20.0],[125.97,19.14964886],[125.96,39.8465],[125.95,1.6387]],[[126.0,0.03],[126.02,0.03],[126.03,0.063],[126.04,0.03],[126.05,27.7966]]]
["bitfinex","SOLUSD",1743593570841,[[126.06,336.2],[126.04,8.07596157],[126.03,18.64964886],[126.02,0.03],[126.01,41.61835462]],[[126.07,0.063],[126.09,8.20133542],[126.1,0.03],[126.11,32.73623434],[126.13,8.1931]]]
["bitfinex","SOLUSD",1743593616591,[[125.86,0.03],[125.84,0.063],[125.83,263.4872],[125.81,0.03],[125.7,63.40590882]],[[125.87,19.75718428],[125.88,80.7],[125.89,7.9436],[125.9,20.17004886],[125.91,26.4663]]]
["bitfinex","SOLUSD",1743593667130,[[125.85,344.48806157],[125.84,0.03],[125.83,18.64964886],[125.82,21.3842],[125.81,6.5341]],[[125.86,0.063],[125.87,3.99280763],[125.89,4.60776166],[125.9,12.60324824],[125.91,3.04338384]]]
["bitfinex","SOLUSD",1743593773361,[[125.95,228.51],[125.93,107.77],[125.92,7.9413],[125.91,0.14216157],[125.9,1.5806]],[[125.96,11.11842323],[125.98,17.00965968],[125.99,21.4486],[126.0,4.23479051],[126.04,4.38308901]]]
["bitfinex","SOLUSD",1743593789180,[[125.95,336.25],[125.93,7.9708],[125.91,0.14216157],[125.9,21.4364],[125.89,25.36954886]],[[125.96,3.17942323],[125.97,7.9384],[125.98,4.40641144],[125.99,40.65944824],[126.0,4.23479051]]]
["bitfinex","SOLUSD",1743593849431,[[125.97,26.87],[125.95,317.3495],[125.93,1.83156157],[125.92,26.1935],[125.91,19.14964886]],[[125.98,3.22151144],[125.99,0.063],[126.0,24.77473875],[126.02,28.95038],[126.07,3.25172965]]]
["bitfinex","SOLUSD",1743593912899,[[125.94,6.94],[125.93,20.0],[125.91,318.9579],[125.9,6.0076],[125.88,20.00226157]],[[125.97,7.9383],[125.98,35.66935968],[125.99,18.71264886],[126.0,4.23479051],[126.03,90.149]]]
["bitfinex","SOLUSD",1743594040362,[[125.84,6.9],[125.83,228.72],[125.81,20.0],[125.8,0.03],[125.79,1.589]],[[125.85,7.9459],[125.86,12.60324824],[125.87,19.9247],[125.88,18.64964886],[125.89,80.7]]]
["bitfinex","SOLUSD",1743594100213,[[125.81,0.03],[125.8,6.91],[125.79,248.72],[125.77,80.93],[125.76,0.03]],[[125.82,20.55104824],[125.83,0.063],[125.84,19.8664],[125.85,45.9814],[125.87,99.91264886]]]
["bitfinex","SOLUSD",1743594159592,[[125.91,235.46],[125.9,20.0],[125.86,107.63691043],[125.83,1.5623],[125.81,6.5167]],[[125.92,7.9418],[125.93,6.6452],[125.94,14.19694824],[125.95,19.9125],[125.96,0.063]]]
["bitfinex","SOLUSD",1743594224963,[[125.81,0.03],[125.8,6.89],[125.79,228.77],[125.78,1.5958],[125.77,100.93]],[[125.83,20.55044824],[125.84,19.8664],[125.86,6.0337],[125.87,124.85793719],[125.88,77.1907073]]]
["bitfinex","SOLUSD",1743594313869,[[125.89,129.18651043],[125.88,235.51],[125.87,12.81096747],[125.86,23.75386348],[125.85,39.7296]],[[125.9,0.063],[125.92,0.063],[125.93,0.063],[125.94,0.063],[125.95,0.063]]]
["bitfinex","SOLUSD",1743594414885,[[125.9,228.54],[125.88,0.03],[125.85,20.0],[125.83,95.50366157],[125.82,1.5121]],[[125.91,12.60324824],[125.92,7.9415],[125.94,88.97634182],[125.95,128.4701],[125.96,0.70516157]]]
["bitfinex","SOLUSD",1743594492754,[[125.86,228.64],[125.84,1.5009],[125.83,95.48056157],[125.81,45.56808627],[108.92,5.23494095]],[[125.88,0.063],[125.9,27.7998],[125.91,12.66624824],[125.93,105.75184886],[125.95,39.90566157]]]
["bitfinex","SOLUSD",1743594603414,[[125.92,248.58],[125.91,89.3549],[125.9,8.08456157],[125.89,15.2088432],[125.87,19.8612]],[[125.95,0.063],[125.96,8.002],[125.97,12.66624824],[125.98,3.22151144],[125.99,0.063]]]
["bitfinex","SOLUSD",1743594633860,[[125.91,6.85],[125.89,228.56],[125.88,20.0],[125.86,81.07216157],[125.85,15.8534]],[[125.92,7.9415],[125.93,12.60324824],[125.94,19.9145],[125.95,120.4617],[125.96,7.6133]]]
["bitfinex","SOLUSD",1743594693906,[[125.81,248.63],[125.8,0.03],[125.79,15.39121404],[125.78,1.6866],[108.53,0.37159091]],[[125.82,7.9478],[125.83,12.60324824],[125.86,19.8633],[125.87,80.7],[125.88,108.78594182]]]
["bitfinex","SOLUSD",1743594784998,[[125.8,6.88],[125.77,248.81],[125.76,1.6034],[125.75,0.03],[125.74,15.39641357]],[[125.81,27.8826],[125.82,50.41299296],[125.83,0.063],[125.84,80.7],[125.85,52.16893531]]]
["bitfinex","SOLUSD",1743594836338,[[125.7,6.84],[125.69,20.03],[125.67,1.6031],[125.65,81.04216157],[125.64,6.3582]],[[125.71,20.55804824],[125.72,0.063],[125.73,19.8848],[125.74,39.7646],[125.75,80.7]]]
["bitfinex","SOLUSD",1743594914731,[[125.76,255.74],[125.75,7.9522],[125.73,80.9],[125.72,0.14216157],[125.71,21.5757]],[[125.77,0.063],[125.79,20.55324824],[125.81,1.5961],[125.82,150.98329296],[125.85,16.77756797]]]
["bitfinex","SOLUSD",1743595041783,[[125.67,0.03],[125.66,6.84],[125.64,248.95],[125.63,23.8227236],[125.62,1.5988]],[[125.68,20.55994824],[125.7,151.00159296],[125.71,18.64964886],[125.73,90.27646948],[125.74,2.1159]]]
["bitfinex","SOLUSD",1743595105058,[[125.61,6.84],[125.6,20.00000132],[125.59,229.12],[125.57,0.14216157],[125.56,7.964]],[[125.62,8.0241],[125.63,12.60324824],[125.64,19.899],[125.66,6.3509],[125.67,80.7]]]
["bitfinex","SOLUSD",1743595191030,[[125.61,0.0001],[125.6,6.84000132],[125.58,20.0],[125.55,319.5576],[125.54,6.80666157]],[[125.62,20.62674824],[125.64,100.5981],[125.66,20.26534886],[125.67,52.22543531],[125.68,33.29650888]]]
["bitfinex","SOLUSD",1743595226968,[[125.71,20.0],[125.7,237.416],[125.68,8.09856157],[125.67,87.244],[125.65,34.42330472]],[[125.72,0.063],[125.74,19.9452],[125.75,20.61844824],[125.76,10.87643747],[125.77,0.063]]]
["bitfinex","SOLUSD",1743595274735,[[125.76,58.79181043],[125.74,127.52691043],[125.73,237.8748],[125.72,6.1586],[125.71,23.89]],[[125.77,0.063],[125.81,0.063],[125.82,8.0108],[125.83,8.0583],[125.85,100.6285]]]
["bitfinex","SOLUSD",1743595335683,[[125.83,26.85],[125.82,236.6274],[125.81,1.5524],[125.8,99.69181043],[125.79,19.8732]],[[125.85,0.063],[125.87,8.008],[125.88,19.01664824],[125.9,21.4619],[125.93,59.79381809]]]
["bitfinex","SOLUSD",1743595397257,[[125.86,255.62216157],[125.85,0.03],[125.83,121.09324886],[125.82,0.5],[125.81,0.03]],[[125.87,0.063],[125.88,0.063],[125.9,0.063],[125.91,20.54534824],[125.92,27.5219]]]
["bitfinex","SOLUSD",1743595455629,[[125.79,6.84],[125.78,20.0],[125.77,0.03],[125.76,243.38069687],[125.75,117.53632607]],[[125.8,12.60324824],[125.81,27.8196],[125.83,7.9174],[125.84,39.735],[125.85,80.7]]]
["bitfinex","SOLUSD",1743595507750,[[125.77,7.23],[125.73,248.7],[125.72,0.17216157],[125.69,7.9558],[125.68,36.79272448]],[[125.78,20.55354824],[125.8,26.0953],[125.81,20.26874886],[125.82,50.41299296],[125.83,81.34216157]]]
["bitfinex","SOLUSD",1743595554315,[[125.66,0.03],[125.65,7.16],[125.64,228.99],[125.62,26.5263],[125.61,82.58636157]],[[125.68,20.58944359],[125.7,50.53097436],[125.71,108.2782],[125.72,58.42084886],[125.73,9.22310131]]]
["bitfinex","SOLUSD",1743595602775,[[125.58,27.4],[125.56,230.86026157],[125.55,0.03],[125.54,86.9789],[125.53,26.64574886]],[[125.59,20.61268837],[125.61,19.9028],[125.63,39.8004],[125.64,50.60115348],[126.0,4.23479051]]]
["bitfinex","SOLUSD",1743595643524,[[125.53,20.0],[125.52,7.85],[125.5,229.3],[125.49,1.5908],[125.48,87.29136157]],[[125.54,12.65028837],[125.57,86.6883987],[125.58,56.80665348],[125.59,5.73235274],[125.6,20.15524886]]]
["bitfinex","SOLUSD",1743595690673,[[125.43,0.03],[125.42,249.45],[125.41,7.98],[125.39,1.6296],[125.37,106.31381043]],[[125.44,19.8210051],[125.46,19.8210051],[125.48,99.84964886],[125.49,1.5899],[125.5,16.67658523]]]
["bitfinex","SOLUSD",1743595747208,[[125.42,27.83],[125.41,229.5],[125.39,88.67156157],[125.38,18.64964886],[125.35,0.5]],[[125.43,20.063],[125.45,12.6979483],[125.47,0.063],[125.49,105.94364886],[125.5,1.6718]]]
["bitfinex","SOLUSD",1743595859760,[[125.45,127.01181043],[125.44,1.5215],[125.43,0.03],[125.42,235.8675],[125.39,39.6665258]],[[125.46,0.063],[125.47,0.063],[125.5,12.7609483],[125.52,0.063],[129.62,2.8398381]]]
["bitfinex","SOLUSD",1743595897118,[[125.33,20.0],[125.32,229.52],[125.31,7.24],[125.3,0.17216157],[125.29,107.54644886]],[[125.39,80.7],[125.4,38.49740764],[125.41,10.28815517],[125.42,1.85606157],[125.48,7.24]]]
["bitfinex","SOLUSD",1743595936072,[[125.46,329.03181043],[125.45,28.7655],[125.44,0.5],[125.42,6.2196],[125.36,39.29223275]],[[125.47,0.063],[125.5,0.063],[125.52,0.063],[125.53,19.84775878],[125.54,0.063]]]
["bitfinex","SOLUSD",1743595993905,[[125.46,0.03],[125.44,20.0],[125.43,229.22],[125.42,0.03],[125.4,0.14216157]],[[125.47,20.88931002],[125.48,7.9695],[125.49,80.7],[125.51,44.855631],[125.52,50.65964008]]]
["bitfinex","SOLUSD",1743596061663,[[125.51,121.20631043],[125.49,8.4685],[125.48,6.6598],[125.47,19.9238],[125.11,79.9288]],[[125.52,0.063],[125.54,0.063],[125.55,0.063],[125.56,0.063],[125.61,96.3538]]]
["bitfinex","SOLUSD",1743596107502,[[125.66,39.29181043],[125.65,26.75041043],[125.64,21.4006],[125.63,41.45301504],[125.62,29.9865]],[[125.67,0.0001],[125.7,0.063],[125.71,0.063],[125.72,0.063],[125.73,1.5749]]]
["bitfinex","SOLUSD",1743596155470,[[125.81,7.06],[125.8,248.76],[125.78,62.34121128],[125.75,18.64964886],[125.74,39.8822]],[[125.82,62.19904971],[125.84,8.1835],[125.86,0.03],[125.87,22.55680476],[125.88,8.4741]]]
["bitfinex","SOLUSD",1743596191697,[[125.84,255.90216157],[125.83,7.9472],[125.8,18.64964886],[125.78,17.3776109],[125.77,6.2685]],[[125.85,0.03],[125.86,0.03],[125.87,12.61286936],[125.88,0.03],[125.9,27.7541]]]
["bitfinex","SOLUSD",1743596227320,[[125.6,0.03],[125.59,20.063],[125.58,0.20516157],[125.54,267.3532903],[125.53,19.9155]],[[125.66,0.03],[125.67,32.85454886],[125.69,2.0622],[125.71,20.03056157],[125.72,7.03516778]]]
["bitfinex","SOLUSD",1743596262742,[[125.54,7.16],[125.53,229.16],[125.52,0.03],[125.51,20.0],[125.5,0.063]],[[125.55,20.0],[125.56,20.0],[125.58,27.73791393],[125.59,19.14964886],[125.6,0.14216157]]]
["bitfinex","SOLUSD",1743596296191,[[125.71,229.08],[125.69,27.28],[125.67,0.14216157],[125.66,7.9578],[125.65,18.64964886]],[[125.72,19.77491393],[125.73,20.063],[125.74,0.03],[125.76,35.79421393],[125.77,19.14964886]]]
["bitfinex","SOLUSD",1743596339650,[[125.71,40.30881043],[125.7,21.7532],[125.69,228.98],[125.68,19.8907],[125.66,0.563]],[[125.72,0.03],[125.73,0.063],[125.74,0.03],[125.8,1.5704],[125.81,7.9488]]]
["bitfinex","SOLUSD",1743596392531,[[125.64,229.04],[125.62,7.14],[125.59,20.0],[125.57,1.70226157],[125.56,14.5646]],[[125.65,63.2146133],[125.66,18.64964886],[125.67,27.9573],[125.68,0.03],[125.69,28.5974]]]
["bitfinex","SOLUSD",1743596481602,[[125.6,7.06],[125.58,229.243],[125.56,20.03],[125.54,1.72946157],[125.53,6.4371]],[[125.63,19.78559094],[125.64,35.34639094],[125.65,18.64964886],[125.66,20.459],[125.67,0.063]]]
["bitfinex","SOLUSD",1743596520610,[[125.58,7.163],[125.57,249.24],[125.56,0.03],[125.55,8.10706157],[125.54,1.6024]],[[125.59,0.063],[125.61,19.78286768],[125.64,47.74236768],[125.65,18.64964886],[125.66,0.063]]]
["bitfinex","SOLUSD",1743596536739,[[125.58,7.30516157],[125.57,249.24],[125.56,18.67964886],[125.55,9.5669],[125.54,6.1605]],[[125.59,0.063],[125.63,19.78286768],[125.65,7.9587],[125.66,0.063],[125.67,0.063]]]
["bitfinex","SOLUSD",1743596625669,[[125.54,0.03],[125.53,0.063],[125.52,0.03],[125.5,0.063],[125.49,0.03]],[[125.55,47.45560532],[125.57,6.21780528],[125.58,110.37097956],[125.59,4.55566703],[125.6,19.45393166]]]
["bitfinex","SOLUSD",1743596671605,[[125.45,1.5113],[125.44,20.0],[125.43,0.17216157],[125.41,44.69324886],[125.39,0.5]],[[125.49,12.64629489],[125.51,0.063],[125.52,58.55217956],[125.53,18.64964886],[125.54,0.14216157]]]
["bitfinex","SOLUSD",1743596723260,[[125.48,46.76111043],[125.47,0.5],[125.46,1.5302],[125.45,19.9581],[125.44,18.64964886]],[[125.49,0.063],[125.51,0.063],[125.55,0.063],[125.56,12.64629489],[125.57,7.964]]]
["bitfinex","SOLUSD",1743596777825,[[125.45,0.03],[125.43,0.03],[125.42,0.03],[125.41,0.03],[125.4,0.03]],[[125.46,66.2686229],[125.49,27.9414],[125.5,0.64216157],[125.51,45.58802782],[125.52,23.9]]]
["bitfinex","SOLUSD",1743596814660,[[125.27,0.03],[125.26,20.0],[125.25,0.14216157],[125.24,9.5775],[125.23,6.14456157]],[[125.29,19.88482559],[125.32,8.0428],[125.33,18.64964886],[125.34,39.88482559],[125.35,19.9445]]]
["bitfinex","SOLUSD",1743596849174,[[125.31,0.03],[125.27,0.03],[125.26,27.983],[125.24,1.77686157],[125.22,29.4297381]],[[125.33,37.94043898],[125.34,7.9786],[125.35,20.21514886],[125.36,20.08486157],[125.43,20.0]]]
["bitfinex","SOLUSD",1743596887786,[[125.28,20.0],[125.27,0.17216157],[125.24,18.79181043],[125.22,3.3698381],[125.21,35.45779689]],[[125.34,7.9782],[125.35,26.4181],[125.36,18.64964886],[125.37,50.4634229],[125.38,0.5]]]
["bitfinex","SOLUSD",1743596933457,[[125.22,1.3998381],[125.2,27.9747],[125.19,0.03],[125.18,0.17216157],[125.17,7.9888]],[[125.25,27.85850225],[125.27,19.958],[125.28,19.87450225],[125.29,58.69951043],[125.31,0.063]]]
["bitfinex","SOLUSD",1743596968594,[[125.03,20.0],[125.02,1.5277],[125.0,0.16454557],[124.99,6.3752],[124.98,26.65054886]],[[125.06,19.91609803],[125.09,18.64964886],[125.1,20.0582596],[125.11,86.58974886],[125.13,4.55272152]]]
["bitfinex","SOLUSD",1743597011921,[[125.12,20.0],[125.1,0.14216157],[125.09,9.5937],[125.08,6.4535],[125.07,38.63714886]],[[125.15,0.063],[125.17,27.92277917],[125.19,7.9687],[125.2,19.9684],[125.21,22.66386481]]]
["bitfinex","SOLUSD",1743597097221,[[125.28,0.03],[125.24,20.0],[125.22,0.14216157],[125.21,23.27358887],[125.2,8.0137]],[[125.29,20.6808653],[125.31,0.063],[125.32,28.0997],[125.33,18.64964886],[125.34,51.50302277]]]
["bitfinex","SOLUSD",1743597108206,[[125.19,0.03],[125.17,20.0],[125.15,8.16216157],[125.14,36.23476406],[125.12,19.9805]],[[125.22,27.88093145],[125.24,27.8599],[125.26,59.9176],[125.27,22.54132151],[125.28,20.53669302]]]
["bitfinex","SOLUSD",1743597171996,[[125.25,20.0],[125.24,0.14216157],[125.23,7.9851],[125.21,18.79181043],[125.2,7.6152]],[[125.28,8.0453],[125.29,21.38166153],[125.31,38.66364886],[125.32,6.4397],[125.34,19.92676153]]]
["bitfinex","SOLUSD",1743597211523,[[125.26,20.0],[125.24,0.14216157],[125.22,1.5332],[125.21,6.414],[125.2,18.64974886]],[[125.28,8.0454],[125.3,19.86376153],[125.31,20.0136],[125.32,0.063],[125.33,26.39034886]]]
["bitfinex","SOLUSD",1743597255274,[[125.21,20.0],[125.19,0.14216157],[125.17,18.64964886],[125.15,15.974],[125.13,0.5]],[[125.23,0.063],[125.24,19.88003435],[125.26,7.9833],[125.27,18.64964886],[125.28,59.85443435]]]
["bitfinex","SOLUSD",1743597293514,[[125.19,7.26],[125.18,20.0],[125.17,0.14216157],[125.15,27.9664],[125.14,19.16]],[[125.2,0.063],[125.22,8.0491],[125.23,19.96634228],[125.25,28.0507],[125.26,18.64964886]]]
["bitfinex","SOLUSD",1743597336250,[[125.21,141.75181043],[125.2,7.9872],[125.18,16.83145349],[125.17,6.0842],[125.16,20.4741]],[[125.22,0.063],[125.23,0.063],[125.27,19.87798063],[125.28,0.063],[125.29,20.0172]]]
["bitfinex","SOLUSD",1743597381971,[[125.4,191.24],[125.39,27.203],[125.38,0.14216157],[125.37,26.62564886],[125.35,1.657]],[[125.42,8.0033],[125.44,32.68065528],[125.45,8.2456],[125.48,18.64964886],[125.49,40.4092]]]
["bitfinex","SOLUSD",1743597423107,[[125.33,27.143],[125.32,229.64216157],[125.3,26.63014886],[125.25,39.9197],[125.24,10.89346829]],[[125.36,19.81287772],[125.37,7.9763],[125.4,19.81287772],[125.41,46.4823],[125.42,1.664]]]
["bitfinex","SOLUSD",1743597475964,[[125.38,20.14216157],[125.35,7.9776],[125.33,20.0097],[125.32,3.70788056],[125.3,87.8438]],[[125.39,0.03],[125.42,9.54652891],[125.43,5.39757064],[125.44,26.52048159],[125.45,8.80189837]]]
["bitfinex","SOLUSD",1743597515394,[[125.41,20.14216157],[125.39,8.038],[125.38,18.64964886],[125.36,19.941],[125.35,1.525]],[[125.42,1.57332891],[125.43,11.72327064],[125.44,6.70760387],[125.45,8.80189837],[125.46,53.96741088]]]
["bitfinex","SOLUSD",1743597564727,[[125.42,26.76501043],[125.41,20.0],[125.39,23.9398767],[125.38,1.6356],[125.37,8.36251026]],[[125.43,3.75067064],[125.44,6.70760387],[125.45,8.80189837],[125.46,13.22907976],[125.47,14.00569154]]]
["bitfinex","SOLUSD",1743597627104,[[125.43,236.3],[125.42,0.063],[125.4,20.0],[125.37,26.62594886],[125.23,70.99945531]],[[125.44,20.65983112],[125.46,58.27032448],[125.47,60.58171178],[125.48,18.16755483],[125.49,63.62131293]]]
["bitfinex","SOLUSD",1743597699880,[[125.62,27.02],[125.61,229.1],[125.59,0.14216157],[125.57,19.9078],[125.55,58.97374886]],[[125.65,27.72030084],[125.68,1.6489],[125.69,44.55254886],[125.7,19.73150084],[125.72,40.41456157]]]
["bitfinex","SOLUSD",1743597703108,[[125.64,20.0],[125.62,7.02],[125.61,229.163],[125.6,6.2257],[125.58,19.9074]],[[125.65,0.03],[125.67,19.73150084],[125.68,0.03],[125.69,27.8462],[125.7,19.73150084]]]
["bitfinex","SOLUSD",1743597779487,[[125.72,53.98591043],[125.7,19.8878],[125.68,0.5],[125.67,81.43778012],[125.66,72.7405007]],[[125.73,0.7661764],[125.75,4.02389591],[125.76,12.84445453],[125.77,24.57291297],[125.78,7.21405446]]]
["bitfinex","SOLUSD",1743597817634,[[125.71,7.18],[125.7,20.0],[125.67,236.98],[125.64,38.60964886],[108.53,0.37159091]],[[125.72,27.69852183],[125.73,0.7661764],[125.74,5.61633296],[125.75,42.50347328],[125.77,113.56831658]]]
["bitfinex","SOLUSD",1743597871929,[[125.72,228.903],[125.71,20.0],[125.7,0.14216157],[125.69,7.9557],[125.68,8.2226]],[[125.73,8.7196764],[125.74,3.96103296],[125.75,16.64989901],[125.76,24.77275453],[125.77,4.84141213]]]
["bitfinex","SOLUSD",1743597918785,[[125.69,228.94],[125.67,0.063],[125.66,20.14216157],[125.64,0.063],[125.63,1.6552]],[[125.7,12.6260031],[125.72,80.7],[125.73,29.4462],[125.74,40.5620764],[125.75,4.52389591]]]
["bitfinex","SOLUSD",1743597958238,[[125.71,255.92],[125.69,7.9559],[125.68,0.14216157],[125.66,38.60744886],[125.65,86.9904]],[[125.72,0.03],[125.74,8.7492764],[125.75,104.44456992],[125.76,24.77285453],[125.77,4.84141213]]]
["bitfinex","SOLUSD",1743598012805,[[125.63,229.043],[125.61,0.063],[125.6,20.063],[125.59,0.063],[125.58,0.14216157]],[[125.64,27.69696273],[125.65,80.7],[125.66,21.5603],[125.67,24.99234886],[125.68,79.567]]]
["bitfinex","SOLUSD",1743598063764,[[125.64,6.96],[125.63,20.0],[125.62,7.9604],[125.61,0.14216157],[125.58,119.45604886]],[[125.65,0.03],[125.66,7.9579],[125.67,80.7],[125.68,32.54784964],[125.69,1.5517]]]
["bitfinex","SOLUSD",1743598130123,[[125.59,0.063],[125.58,235.94],[125.56,0.063],[125.55,21.71966157],[125.5,19.9829]],[[125.6,7.9617],[125.61,93.34151951],[125.62,19.9012],[125.63,41.4598],[125.64,57.15397804]]]
["bitfinex","SOLUSD",1743598172464,[[125.51,6.9],[125.5,229.26],[125.49,20.0],[125.48,0.0001],[125.47,8.0327]],[[125.52,7.9668],[125.54,120.47346042],[125.55,18.64964886],[125.57,39.96256157],[125.58,30.09656042]]]
["bitfinex","SOLUSD",1743598220231,[[125.46,20.0],[125.45,237.0325],[125.44,15.01676157],[125.41,119.48364886],[125.34,64.23253489]],[[125.49,0.063],[125.5,8.0311],[125.51,93.37223611],[125.52,40.20144886],[125.55,21.51066874]]]
["bitfinex","SOLUSD",1743598279465,[[125.46,244.33276157],[125.45,20.03],[125.44,18.71264886],[125.43,26.2346],[125.42,2.0367]],[[125.47,0.063],[125.48,0.063],[125.49,0.063],[125.5,0.063],[125.51,88.6678]]]
["bitfinex","SOLUSD",1743598330235,[[125.58,236.0],[125.57,20.0],[125.56,7.9639],[125.54,3.99960222],[125.53,20.05766157]],[[125.6,2.11715862],[125.61,88.6913],[125.62,2.18169152],[125.63,37.1520627],[125.64,23.90350513]]]
["bitfinex","SOLUSD",1743598379719,[[125.75,7.08],[125.72,20.0],[125.7,8.16016157],[125.68,19.8913],[125.67,106.02764886]],[[125.76,13.85040138],[125.77,30.56604235],[125.78,86.54372243],[125.79,24.25061596],[125.8,6.71642864]]]
["bitfinex","SOLUSD",1743598449497,[[126.23,20.0],[126.19,7.14],[126.16,0.14216157],[126.15,26.57664886],[126.12,105.31]],[[126.24,59.07699717],[126.25,7.7732],[126.28,80.7],[126.29,10.8],[126.34,15.109]]]
["bitfinex","SOLUSD",1743598473124,[[126.4,7.4],[126.38,20.0],[126.37,227.76],[126.35,78.30988137],[126.33,26.56524886]],[[126.41,31.35209717],[126.42,27.6854],[126.44,1.5818],[126.47,120.765],[126.48,31.35209717]]]
["bitfinex","SOLUSD",1743598504361,[[126.43,20.0],[126.42,7.42],[126.4,7.9109],[126.39,19.92216157],[126.38,0.5]],[[126.46,7.9376],[126.47,31.38209717],[126.48,21.4278],[126.5,6.0831],[126.52,80.7]]]
["bitfinex","SOLUSD",1743598531722,[[126.55,20.0],[126.52,7.8],[126.51,313.5321198],[126.5,0.14216157],[126.49,19.7631]],[[126.58,7.9003],[126.59,80.73],[126.6,21.2705],[126.61,9.1533802],[126.62,0.5]]]
["bitfinex","SOLUSD",1743598555739,[[126.45,20.0],[126.44,7.76],[126.43,235.3292],[126.41,0.14216157],[126.4,100.7399]],[[126.48,3.3624553],[126.49,7.9058],[126.5,112.05209717],[126.51,19.7626],[126.52,1.5421]]]
["bitfinex","SOLUSD",1743598594298,[[126.33,7.743],[126.32,0.063],[126.29,247.54],[126.28,7.9186],[126.27,0.063]],[[126.34,39.14898007],[126.37,19.7843],[126.39,0.5],[126.4,7.5311],[126.41,78.20544886]]]
["bitfinex","SOLUSD",1743598626946,[[126.44,20.0],[126.41,7.52],[126.38,25.28741043],[126.36,0.5],[126.35,87.50499646]],[[126.48,1.6281],[126.49,0.03],[126.5,6.5694],[126.51,31.87852641],[126.52,24.23385283]]]
["bitfinex","SOLUSD",1743598670996,[[126.39,20.0],[126.38,7.4],[126.37,235.573],[126.36,0.063],[126.34,19.8498]],[[126.4,0.03],[126.41,7.9107],[126.43,19.8042],[126.44,19.51933605],[126.46,1.5245]]]
["bitfinex","SOLUSD",1743598718727,[[126.43,234.783],[126.42,20.0],[126.4,11.89377001],[126.39,7.9117],[126.38,25.24894886]],[[126.46,40.15190707],[126.47,0.03],[126.48,0.03],[126.49,0.03],[126.51,41.1041]]]
["bitfinex","SOLUSD",1743598746490,[[126.42,20.0],[126.39,7.9119],[126.38,234.26946157],[126.37,7.14],[126.36,18.71264886]],[[126.43,0.03],[126.46,7.9078],[126.47,19.55098593],[126.48,0.03],[126.49,21.3126]]]
["bitfinex","SOLUSD",1743598801983,[[126.48,247.54],[126.46,7.02],[126.45,27.9081],[126.43,6.49126157],[126.42,46.89217256]],[[126.49,0.03],[126.5,9.4617],[126.51,12.48329081],[126.52,6.2113],[126.53,19.7881]]]
["bitfinex","SOLUSD",1743598827193,[[126.58,27.08],[126.55,7.9018],[126.54,0.14216157],[126.52,19.14964886],[126.51,19.761]],[[126.6,9.4557],[126.61,2.8087293],[126.62,19.51662414],[126.63,26.1345],[126.67,22.54077819]]]
["bitfinex","SOLUSD",1743598890071,[[126.51,247.443],[126.46,14.71616157],[126.45,0.063],[126.37,49.98118964],[126.36,47.42325303]],[[126.54,21.04562414],[126.55,27.657],[126.58,0.5],[126.59,39.5006],[126.6,44.272673]]]
["bitfinex","SOLUSD",1743598890275,[[126.51,247.443],[126.46,14.71616157],[126.45,0.063],[126.43,34.95604267],[126.42,0.5]],[[126.54,21.04562414],[126.55,27.657],[126.57,18.64964886],[126.58,0.5],[126.59,39.64276157]]]
["bitfinex","SOLUSD",1743598953718,[[126.34,7.08],[126.33,20.0],[126.32,227.86],[126.29,6.23316157],[126.28,7.9186]],[[126.35,7.9145],[126.36,39.31942697],[126.38,18.71264886],[126.39,39.56],[126.41,0.14216157]]]
["bitfinex","SOLUSD",1743598992074,[[126.27,227.92],[126.23,26.1794],[126.21,12.037559],[126.2,8.12876157],[126.08,20.03]],[[126.28,19.55059702],[126.29,18.64964886],[126.3,27.7747],[126.33,0.14216157],[126.34,41.6633]]]
["bitfinex","SOLUSD",1743599023015,[[126.3,20.0],[126.27,7.08],[126.26,227.78],[126.24,0.14216157],[126.22,28.5793526]],[[126.33,19.55059702],[126.34,21.3064],[126.36,25.73659702],[126.38,0.063],[126.41,49.8278684]]]
["bitfinex","SOLUSD",1743599060033,[[126.21,227.85],[126.2,20.063],[126.19,6.5465],[126.18,0.14216157],[126.16,18.64964886]],[[126.26,21.09573417],[126.28,18.64964886],[126.3,20.19399574],[126.31,130.5897],[126.35,39.75350302]]]
["bitfinex","SOLUSD",1743599098318,[[125.94,7.3],[125.93,20.0],[125.9,236.50476157],[125.87,44.70144886],[125.86,0.53]],[[125.96,7.9391],[125.97,19.64462349],[125.98,1.6405],[125.99,44.78154886],[126.01,39.82406157]]]
["bitfinex","SOLUSD",1743599127561,[[125.8,20.0],[125.79,7.28],[125.78,235.1229],[125.77,7.9809],[125.76,18.79181043]],[[125.83,7.9472],[125.84,19.64462349],[125.85,19.8649],[125.86,13.99902069],[125.87,41.2374]]]
["bitfinex","SOLUSD",1743599172325,[[125.92,46.73331043],[125.9,0.5],[125.89,33.1727],[125.87,1.58739432],[125.86,67.51274642]],[[125.93,0.063],[125.96,0.063],[125.97,0.063],[125.98,9.5346],[126.0,39.48722349]]]
["bitfinex","SOLUSD",1743599195369,[[125.97,27.40216157],[125.95,18.64964886],[125.93,19.852],[125.92,0.5],[125.91,46.2989]],[[125.98,0.063],[126.03,0.063],[126.04,31.47538827],[126.05,29.3669],[126.06,0.063]]]
["bitfinex","SOLUSD",1743599225723,[[125.92,228.46],[125.9,20.03],[125.89,0.14216157],[125.88,11.71743997],[125.87,14.6053]],[[125.94,31.47538827],[125.96,27.7865],[125.98,58.40404886],[125.99,1.568],[126.0,31.61754984]]]
["bitfinex","SOLUSD",1743599266295,[[126.06,248.26],[126.03,0.03],[126.02,0.14216157],[126.0,26.58584886],[125.97,26.65005842]],[[126.07,7.9321],[126.08,21.24735296],[126.09,26.2778],[126.1,0.063],[126.11,0.063]]]
["bitfinex","SOLUSD",1743599309731,[[125.94,235.47],[125.93,0.03],[125.91,0.03],[125.9,20.03],[125.88,6.3281]],[[125.95,27.54075296],[125.96,1.544],[125.98,65.9994],[125.99,18.64964886],[126.0,20.24331453]]]
["bitfinex","SOLUSD",1743599348349,[[125.92,7.0],[125.91,228.51],[125.9,20.03],[125.86,19.39746982],[125.85,0.03]],[[125.93,12.65139709],[125.94,1.658],[125.95,6.3067],[125.96,46.43614886],[125.97,0.14216157]]]
["bitfinex","SOLUSD",1743599395899,[[125.89,235.6],[125.88,20.0],[125.85,0.0001],[125.84,20.03726157],[125.83,6.5902]],[[125.9,0.063],[125.91,0.063],[125.92,7.9417],[125.93,1.6855],[125.94,39.53381435]]]
["bitfinex","SOLUSD",1743599486288,[[125.84,60.34411043],[125.82,0.5],[125.81,59.6419],[125.79,23.87],[125.73,12.33891579]],[[125.85,0.063],[125.9,0.063],[125.91,8.0051],[125.92,14.12632497],[125.93,19.9157]]]
["bitfinex","SOLUSD",1743599542748,[[125.81,228.67],[125.8,20.0],[125.79,0.03],[125.78,0.03],[125.75,0.14216157]],[[125.85,60.63247383],[125.86,6.387],[125.87,0.14216157],[125.88,50.39729988],[125.89,40.2172]]]
["bitfinex","SOLUSD",1743599591892,[[125.8,228.8],[125.79,20.0],[125.78,6.98],[125.77,7.9508],[125.76,6.4305]],[[125.81,0.063],[125.83,7.9475],[125.84,12.59932497],[125.85,19.9283],[125.86,26.42624886]]]
["bitfinex","SOLUSD",1743599626233,[[125.89,6.96],[125.88,228.64],[125.87,20.0],[125.85,0.03],[125.82,26.73931043]],[[125.9,0.063],[125.91,27.8605],[125.92,41.3708],[125.93,0.063],[125.94,26.02802647]]]
["bitfinex","SOLUSD",1743599679384,[[125.82,6.96],[125.81,20.03],[125.8,236.5888],[125.78,0.03],[125.77,19.8764]],[[125.85,7.9459],[125.86,1.5393],[125.87,39.56261415],[125.88,25.45221043],[125.92,39.7077]]]
["bitfinex","SOLUSD",1743599712206,[[125.79,235.64],[125.78,0.03],[125.77,20.0],[125.74,9.2769293],[125.73,0.03]],[[125.8,7.9491],[125.81,19.70041415],[125.82,21.3763],[125.83,39.7364],[125.84,24.67974886]]]
["bitfinex","SOLUSD",1743599755044,[[125.93,53.75271043],[125.9,20.356],[125.89,8.02608066],[125.88,252.44],[125.82,23.40552304]],[[125.94,0.063],[125.98,0.063],[125.99,27.7799],[126.01,14.20298602],[126.04,43.6681786]]]
["bitfinex","SOLUSD",1743599794087,[[125.93,263.54306157],[125.92,6.1178],[125.9,43.7057],[125.89,58.36644886],[125.88,7.09774726]],[[125.94,0.063],[125.98,0.063],[125.99,10.0447],[126.01,19.8406],[126.02,25.76804035]]]
["bitfinex","SOLUSD",1743599832732,[[125.84,235.62],[125.82,20.0],[125.81,0.03],[125.8,7.9488],[125.79,0.03]],[[125.85,8.4459],[125.87,19.67433303],[125.88,40.09831545],[125.89,1.5726],[125.9,46.0249]]]
["bitfinex","SOLUSD",1743599882060,[[125.74,238.5387293],[125.73,0.03],[125.72,20.03],[125.71,0.03],[125.69,8.12786157]],[[125.75,21.05605501],[125.77,21.46536659],[125.79,59.99714886],[125.81,6.62696157],[125.87,39.33057382]]]
["bitfinex","SOLUSD",1743599924589,[[125.74,20.0],[125.72,7.14],[125.71,7.9544],[125.7,228.94],[125.69,19.8899]],[[125.75,0.5],[125.76,7.9516],[125.78,59.8787569],[125.8,1.58756659],[125.81,10.75360288]]]
["bitfinex","SOLUSD",1743599956249,[[125.77,244.05316157],[125.76,20.0],[125.74,45.03304886],[125.67,103.32908172],[125.58,49.35566317]],[[125.78,0.063],[125.8,0.5],[125.81,7.9485],[125.83,19.8689],[125.84,19.76711949]]]
["bitfinex","SOLUSD",1743599995870,[[125.84,18.79181043],[125.83,27.9472],[125.82,6.4361],[125.81,34.77819196],[125.78,70.69894726]],[[125.85,0.063],[125.87,0.063],[125.9,2.1757],[125.91,8.0054],[125.92,6.6122]]]
["bitfinex","SOLUSD",1743600091491,[[125.93,27.15216157],[125.92,297.08],[125.91,7.9418],[125.9,1.6124],[125.89,26.1385]],[[125.94,0.563],[125.95,0.063],[125.96,7.939],[125.97,0.063],[125.98,0.063]]]
["bitfinex","SOLUSD",1743600141603,[[125.93,331.9509],[125.89,19.99916157],[125.87,58.37234886],[125.81,108.92233376],[125.8,0.03]],[[125.94,0.063],[125.95,0.563],[125.97,14.1666],[125.98,0.063],[125.99,52.6866541]]]
["bitfinex","SOLUSD",1743600180941,[[126.05,35.03546157],[126.04,20.0],[126.03,18.64964886],[126.01,45.2318],[126.0,1.61594378]],[[126.06,0.063],[126.07,0.563],[126.08,0.063],[126.09,7.9941],[126.1,0.063]]]
["bitfinex","SOLUSD",1743600239802,[[126.0,303.83],[125.99,20.0],[125.98,0.03],[125.97,9.71876157],[125.94,44.66134886]],[[126.01,8.4358],[126.03,12.57490524],[126.04,1.58756659],[126.05,19.8347],[126.06,58.02052096]]]
["bitfinex","SOLUSD",1743600308502,[[125.9,6.99],[125.88,296.98],[125.87,20.03],[125.86,0.14216157],[125.85,0.03]],[[125.91,8.4421],[125.92,14.11720524],[125.93,1.65056659],[125.94,38.50134886],[125.95,6.1541]]]
["bitfinex","SOLUSD",1743600351836,[[125.83,304.17],[125.81,0.03],[125.8,20.03],[125.78,9.5396],[125.7,23.84]],[[125.84,8.4465],[125.85,12.57490524],[125.86,21.45086659],[125.87,58.37364886],[125.88,56.35232096]]]
["bitfinex","SOLUSD",1743600388782,[[125.65,304.54],[125.64,20.0],[125.62,9.6204],[125.61,0.14216157],[125.59,25.30504886]],[[125.66,8.4579],[125.68,19.8925],[125.69,14.16247183],[125.7,18.64964886],[125.71,7.9488]]]
["bitfinex","SOLUSD",1743600432511,[[125.63,304.56],[125.59,20.0],[125.56,15.85906157],[125.55,27.02563706],[125.54,19.9435]],[[125.64,39.6837541],[125.65,8.11976659],[125.66,21.4345],[125.67,3.95793391],[125.68,40.2835]]]
["bitfinex","SOLUSD",1743600470242,[[125.64,6.98],[125.62,20.0],[125.6,0.14216157],[125.59,6.5249],[125.56,319.1056]],[[125.65,8.4586],[125.67,15.85718882],[125.68,19.8929],[125.69,6.1401],[125.7,90.90078892]]]
["bitfinex","SOLUSD",1743600513875,[[125.66,304.73],[125.62,20.03],[125.61,12.90674088],[125.59,8.10436157],[125.58,1.547]],[[125.67,27.20942223],[125.68,3.24956659],[125.69,19.891],[125.7,69.27213778],[125.71,48.14314611]]]
["bitfinex","SOLUSD",1743600556715,[[125.54,7.01],[125.53,0.03],[125.51,318.0],[125.49,2.8087293],[125.48,14.2871]],[[125.55,21.12052223],[125.56,1.65056659],[125.57,19.9092],[125.58,50.62248892],[125.59,27.11184886]]]
["bitfinex","SOLUSD",1743600600269,[[125.49,327.8487293],[125.48,0.14216157],[125.46,18.64964886],[125.45,0.14216157],[125.44,1.5629]],[[125.51,0.5],[125.53,0.063],[125.55,28.1192],[125.56,1.65056659],[125.57,7.91399507]]]
["bitfinex","SOLUSD",1743600630469,[[125.32,298.04],[125.28,174.97041997],[125.2,39.26204901],[125.08,21.61978658],[125.07,138.66235659]],[[125.36,20.27691749],[125.37,1.58756659],[125.38,20.0],[125.4,19.77691749],[125.41,18.79181043]]]
["bitfinex","SOLUSD",1743600653708,[[125.17,8.82e-05],[125.16,298.56],[125.15,27.58],[125.13,7.9914],[125.11,0.17216157]],[[125.18,0.5],[125.19,7.988],[125.2,33.38944201],[125.21,21.5449],[125.22,18.64964886]]]
["bitfinex","SOLUSD",1743600818790,[[126.11,8.44],[126.1,20.0],[126.06,0.14216157],[126.04,26.58324886],[126.03,1.6644]],[[126.13,7.9283],[126.14,20.33808297],[126.15,18.64964886],[126.17,0.5],[126.18,0.14216157]]]
["bitfinex","SOLUSD",1743600882213,[[126.11,20.5],[126.09,8.38],[126.07,7.9318],[126.06,18.79181043],[126.03,19.8351]],[[126.14,27.7468],[126.15,0.03],[126.16,39.6322],[126.17,20.24955464],[126.18,42.81891972]]]
["bitfinex","SOLUSD",1743600905536,[[126.17,20.5],[126.14,304.88],[126.12,18.79181043],[126.1,7.9848],[126.09,38.61741043]],[[126.2,19.8101],[126.21,2.8616549],[126.23,6.5751]]]
["bitfinex","SOLUSD",1743600931153,[[126.17,0.5],[126.16,20.0],[126.15,6.403],[126.13,9.5487],[126.1,19.8253]],[[126.21,30.6231549],[126.23,18.64964886],[126.24,0.14216157],[126.26,39.6027],[126.27,18.82181043]]]
["bitfinex","SOLUSD",1743600955391,[[126.26,325.26],[126.25,7.9206],[126.23,18.79181043],[126.22,19.8055],[126.2,6.8436]],[[126.27,0.03],[126.28,0.03],[126.33,27.7351],[126.4,30.24915879],[126.43,120.64518698]]]
["bitfinex","SOLUSD",1743600980409,[[126.33,28.9],[126.28,7.9187],[126.27,0.14216157],[126.25,25.18844886],[126.24,21.322]],[[126.34,7.9151],[126.35,19.7869],[126.38,80.7813],[126.4,6.6345],[126.47,9.59805044]]]
["bitfinex","SOLUSD",1743601013832,[[126.35,316.143],[126.33,7.9157],[126.32,8.36],[126.31,0.063],[126.3,6.3773]],[[126.36,0.03],[126.39,0.03],[126.4,19.8089],[126.41,7.9107],[126.42,1.6245]]]
["bitfinex","SOLUSD",1743601038663,[[126.58,20.0],[126.57,8.62],[126.54,18.79181043],[126.52,6.4854],[126.51,0.5]],[[126.59,0.03],[126.62,32.1017232],[126.63,74.13673923],[126.64,17.52792341],[126.65,74.13673923]]]
["bitfinex","SOLUSD",1743601066500,[[126.59,8.86],[126.56,20.0],[126.55,6.2533],[126.52,1.73486157],[126.51,26.61684886]],[[126.62,20.0],[126.65,7.767],[126.66,98.6892],[126.67,107.38631043],[126.68,52.09622554]]]
["bitfinex","SOLUSD",1743601091620,[[126.52,8.88],[126.5,52.68634886],[126.49,0.14216157],[126.48,1.5387],[126.47,19.7663]],[[126.56,8.24718115],[126.6,12.19761923],[126.61,126.6092],[126.66,6.35351423],[126.67,39.973]]]
["bitfinex","SOLUSD",1743601117947,[[126.32,8.903],[126.31,0.0001],[126.26,20.0],[126.25,6.5374],[126.23,1.5841]],[[126.33,8.26138115],[126.35,19.787],[126.36,1.5893],[126.37,6.3424],[126.38,79.1264]]]
["bitfinex","SOLUSD",1743601152787,[[126.38,296.04],[126.37,27.24964886],[126.36,48.53198528],[126.35,20.0],[126.33,14.2242]],[[126.43,27.6832],[126.44,20.0],[126.46,39.5402],[126.48,0.14216157],[126.49,65.74804345]]]
["bitfinex","SOLUSD",1743601180810,[[126.35,304.603],[126.31,38.71264886],[126.3,14.13786157],[126.26,20.2992],[126.25,0.063]],[[126.4,106.8335],[126.41,1.6475],[126.42,0.14216157],[126.44,80.73],[126.45,17.58027528]]]
["bitfinex","SOLUSD",1743601230060,[[126.37,20.14216157],[126.36,26.56344886],[126.35,14.9465],[126.33,1.5541],[126.31,296.66]],[[126.4,0.03],[126.43,7.9095],[126.44,1.6877],[126.45,19.7709],[126.46,10.26651321]]]
["bitfinex","SOLUSD",1743601270128,[[126.51,18.64964886],[126.5,20.14216157],[126.48,8.28],[126.47,7.907],[126.31,12.19770419]],[[126.55,7.902],[126.56,1.6379],[126.57,19.7821],[126.6,6.5011],[126.61,46.80506207]]]
["bitfinex","SOLUSD",1743601297759,[[126.45,8.3],[126.44,0.063],[126.4,26.1761],[126.38,1.5541]],[[126.5,67.1935],[126.51,1.6552],[126.52,6.2938],[126.55,19.29181043],[126.56,65.17845578]]]
["bitfinex","SOLUSD",1743601330012,[[126.44,0.14216157],[126.43,18.64964886],[126.42,315.92],[126.41,0.14216157],[126.39,6.5488]],[[126.49,27.7001],[126.5,20.0],[126.51,1.575],[126.53,93.36693962],[126.57,80.73]]]
["bitfinex","SOLUSD",1743601356835,[[126.3,296.1],[126.28,0.063],[126.25,24.73054886],[126.24,21.6171],[126.23,0.14216157]],[[126.31,58.98186294],[126.34,39.71786157],[126.36,70.84236294],[126.37,1.73496157],[126.38,26.46341093]]]
["bitfinex","SOLUSD",1743601386241,[[126.19,0.063],[126.18,0.063],[126.17,20.0],[126.16,6.3336],[126.04,5.9378601]],[[126.21,31.27236294],[126.22,27.7292],[126.23,20.0],[126.24,31.27236294],[126.25,1.6381]]]
["bitfinex","SOLUSD",1743601415685,[[126.23,304.66],[126.2,20.0],[126.18,18.64964886],[126.17,0.14216157],[126.16,14.5749]],[[126.24,7.9214],[126.26,31.30661724],[126.27,19.7988],[126.28,39.6606],[126.29,0.14216157]]]
["bitfinex","SOLUSD",1743601440808,[[126.18,28.1],[126.15,25.20141043],[126.14,7.9273],[126.13,298.0805],[126.12,0.5]],[[126.2,7.9872],[126.23,19.65221854],[126.25,41.1275],[126.26,6.35806157]]]
["bitfinex","SOLUSD",1743601466946,[[126.18,304.58],[126.16,20.0],[126.14,18.64964886],[126.13,6.54396157],[126.12,9.4545]],[[126.19,7.9245],[126.21,19.8082],[126.23,39.6737],[126.24,19.58921854],[126.31,12.18058557]]]
["bitfinex","SOLUSD",1743601492369,[[126.4,46.82964886],[126.38,0.14216157],[126.35,14.1036],[126.33,21.8422],[126.31,23.75]],[[126.41,0.063],[126.45,68.845],[126.46,6.0297],[126.48,70.78460077],[126.55,80.7]]]
["bitfinex","SOLUSD",1743601517611,[[126.48,27.01181043],[126.47,20.0],[126.45,7.908],[126.44,1.58051746],[126.43,20.2725]],[[126.49,0.03],[126.51,7.9675],[126.52,21.4132],[126.53,31.25270077],[126.54,0.063]]]
["bitfinex","SOLUSD",1743601556505,[[126.55,46.85181043],[126.54,0.03],[126.52,7.9035],[126.51,3.13387989],[126.5,26.7727]],[[126.56,0.03],[126.57,0.03],[126.59,7.8995],[126.6,51.00100077],[126.62,79.0064]]]
["bitfinex","SOLUSD",1743601570235,[[126.67,54.76631043],[126.65,28.22656619],[126.63,25.43179218],[126.61,63.2013],[126.55,178.27770202]],[[126.68,0.03],[126.69,0.063],[126.74,9.4772],[126.76,50.97620077],[126.77,6.1424]]]
["bitfinex","SOLUSD",1743601616308,[[127.23,294.14],[127.21,11.18],[127.2,20.0],[127.16,0.14216157],[127.13,7.8655]],[[127.24,46.42353879],[127.26,46.42353879],[127.27,27.5005],[127.28,45.4002],[127.29,0.5]]]
["bitfinex","SOLUSD",1743601642032,[[127.35,24.63240822],[127.32,0.14216157],[127.31,18.64964886],[127.29,7.8558],[127.28,8.4653]],[[127.37,54.30463879],[127.39,19.626],[127.4,10.0],[127.42,39.2423],[127.43,6.5786]]]
["bitfinex","SOLUSD",1743601664038,[[127.13,293.98],[127.09,13.57240822],[127.06,14.16716157],[127.05,18.71264886],[127.04,57.61976102]],[[127.14,73.95213879],[127.19,39.3112],[127.2,46.42353879],[127.21,0.5],[127.22,0.14216157]]]
["bitfinex","SOLUSD",1743601691071,[[127.0,0.66221085],[126.99,7.8746],[126.98,28.93964886],[126.95,0.5],[126.94,39.3867]],[[127.06,54.29373879],[127.09,26.3349],[127.11,40.8555],[127.13,0.03],[127.14,53.70696271]]]
["bitfinex","SOLUSD",1743601715591,[[126.99,9.96],[126.98,294.45],[126.94,0.66221085],[126.92,9.5439],[126.91,0.14216157]],[[127.0,54.37857155],[127.02,66.18647155],[127.03,0.063],[127.05,1.577],[127.06,45.9659]]]
["bitfinex","SOLUSD",1743601738400,[[127.14,0.66221085],[127.13,18.79181043],[127.12,37.6065],[127.11,1.5733],[127.1,20.1693]],[[127.15,0.063],[127.21,30.94453776],[127.23,27.5091],[127.27,0.5],[127.28,71.0143623]]]
["bitfinex","SOLUSD",1743601766505,[[127.23,0.66221085],[127.22,0.063],[127.2,8.00346157],[127.19,26.34804886],[127.12,47.42]],[[127.26,7.8579],[127.28,50.44598016],[127.31,1.594],[127.32,70.10408016],[127.33,18.64964886]]]
["bitfinex","SOLUSD",1743601788645,[[127.27,9.46],[127.26,0.66221085],[127.22,8.00246157],[127.21,20.30144886],[127.2,0.5]],[[127.28,0.03],[127.3,73.78003245],[127.32,40.8662],[127.36,0.5],[127.37,80.7]]]
["bitfinex","SOLUSD",1743601813774,[[127.42,293.4],[127.36,0.66221085],[127.32,0.20516157],[127.26,2.0956],[127.25,49.87798184]],[[127.43,46.28583245],[127.44,66.28583245],[127.47,18.64964886],[127.48,0.5],[127.49,106.03256157]]]
["bitfinex","SOLUSD",1743601837017,[[127.33,11.06],[127.32,0.063],[127.3,0.66221085],[127.27,7.8571],[127.24,19.85156157]],[[127.37,27.4789],[127.4,39.248],[127.41,18.64964886],[127.42,0.17216157],[127.43,39.7372]]]
["bitfinex","SOLUSD",1743601858815,[[127.25,304.4],[127.24,0.063],[127.23,0.66221085],[127.21,7.9237],[127.2,0.03]],[[127.33,18.64964886],[127.34,106.15726157],[127.35,2.0665],[127.44,177.19779746],[128.38,0.99]]]
["bitfinex","SOLUSD",1743601885554,[[127.54,11.20221085],[127.5,18.79181043],[127.49,10.77091415],[127.48,26.2604],[127.46,0.5]],[[127.55,0.063],[127.57,7.839],[127.58,0.063],[127.61,65.87693245],[127.62,1.6453]]]
["bitfinex","SOLUSD",1743601905979,[[127.52,0.80437242],[127.51,10.48],[127.5,7.8431],[127.49,0.14216157],[127.48,18.64964886]],[[127.54,0.03],[127.55,0.063],[127.58,0.063],[127.62,1.5215],[127.68,46.78583245]]]
["bitfinex","SOLUSD",1743601929898,[[127.45,0.66221085],[127.41,0.14216157],[127.4,7.8492],[127.39,62.76075199],[127.38,38.00305382]],[[127.51,1.5871],[127.53,6.2148],[127.55,18.79181043],[127.56,152.61823245]]]
["bitfinex","SOLUSD",1743601954837,[[127.67,10.76],[127.66,292.94],[127.65,0.0001],[127.62,0.66221085],[127.59,3.55079208]],[[127.69,46.28583245],[127.7,27.4079],[127.71,1.5553],[127.72,18.64964886],[127.73,39.28936157]]]
["bitfinex","SOLUSD",1743602005578,[[127.46,0.03],[127.45,10.02],[127.44,293.38],[127.37,8.51321085],[127.36,6.0189]],[[127.47,49.49772251],[127.49,6.1123],[127.5,58.15681208],[127.51,1.5796],[127.53,39.7092]]]
["bitfinex","SOLUSD",1743602036098,[[127.16,293.9],[127.15,0.03],[127.13,0.03],[127.11,6.84261085],[127.1,18.49810479]],[[127.18,18.64964886],[127.19,58.22391208],[127.21,18.64964886],[127.22,0.14216157],[127.24,45.3391]]]
["bitfinex","SOLUSD",1743602060824,[[127.19,9.32],[127.17,294.1],[127.16,0.66221085],[127.13,7.8956],[127.12,24.84721043]],[[127.23,0.063],[127.24,18.64964886],[127.25,50.35221208],[127.26,47.1475],[127.28,39.42616157]]]
["bitfinex","SOLUSD",1743602084528,[[127.2,303.28],[127.15,0.69221085],[127.13,9.4642],[127.12,6.0554],[127.11,19.6965]],[[127.22,7.8603],[127.23,38.50501043],[127.24,30.70591208],[127.26,39.2922],[127.29,41.4081]]]
["bitfinex","SOLUSD",1743602114061,[[127.2,294.08],[127.18,9.12],[127.16,0.66221085],[127.15,0.03],[127.11,8.3966]],[[127.22,7.8603],[127.23,30.76891208],[127.24,38.29894886],[127.25,0.14216157],[127.26,110.80301208]]]
["bitfinex","SOLUSD",1743602140642,[[127.08,11.6554272],[127.07,8.53161085],[127.06,1.6846],[127.05,38.46881043],[127.04,6.9508]],[[127.14,30.70591208],[127.15,7.8647],[127.16,18.64964886],[127.17,19.80226157],[127.18,1.5192]]]
["bitfinex","SOLUSD",1743602167552,[[126.88,8.64],[126.87,0.063],[126.86,13.9765],[126.85,1.6307],[126.84,38.50051043]],[[126.94,7.8777],[126.95,65.02637649],[126.96,0.14216157],[126.98,6.354],[126.99,39.3731]]]
["bitfinex","SOLUSD",1743602193917,[[126.75,303.75],[126.71,0.14216157],[126.7,16.0474],[126.69,19.14964886],[126.68,0.14216157]],[[126.79,7.887],[126.81,19.7159],[126.87,0.5],[126.9,151.05659405],[126.94,39.75501598]]]
["bitfinex","SOLUSD",1743602221358,[[126.92,8.52],[126.89,6.1076],[126.87,18.79181043],[126.86,2.0775]],[[126.93,0.063],[126.96,0.063],[126.98,58.51909405],[127.0,18.64964886],[127.01,41.16676157]]]
["bitfinex","SOLUSD",1743602247993,[[126.86,20.0],[126.84,0.5],[126.83,18.79181043],[126.82,75.4238],[126.8,7.922]],[[126.93,7.9416],[126.96,18.85481043],[126.97,30.95549405],[126.98,39.3772],[127.0,0.5]]]
["bitfinex","SOLUSD",1743602271824,[[126.89,294.82],[126.88,8.34],[126.83,7.8843],[126.81,27.5948],[126.8,0.53]],[[126.9,0.063],[126.92,18.79181043],[126.93,97.98429405],[126.94,39.3892],[126.95,1.578]]]
["bitfinex","SOLUSD",1743602295846,[[126.67,0.03],[126.65,12.02514529],[126.63,58.85886595],[126.59,2.7324272],[126.58,12.21751556]],[[126.68,73.32736922],[126.7,19.7321],[126.72,106.10115879],[126.74,0.5],[126.75,39.4503]]]
["bitfinex","SOLUSD",1743602322753,[[126.68,295.26],[126.67,8.28],[126.65,0.03],[126.6,7.8986],[126.59,6.564]],[[126.7,65.40130765],[126.71,27.622],[126.74,41.106],[126.76,0.5],[126.77,39.4443]]]
["bitfinex","SOLUSD",1743602376696,[[126.47,295.44],[126.4,32.22725822],[126.39,55.22681644],[126.38,2.22096157],[126.37,92.73137467]],[[126.49,31.21389934],[126.5,18.64964886],[126.53,35.4151],[126.54,31.07173777],[127.15,354.3953163]]]
["bitfinex","SOLUSD",1743602402028,[[126.06,296.22],[126.0,304.5152],[125.98,6.3625],[125.97,19.8448],[125.96,0.5]],[[126.1,0.14216157],[126.11,74.70549532],[126.13,0.14216157],[126.14,18.64964886],[126.15,20.0]]]
["bitfinex","SOLUSD",1743602424667,[[126.57,1.38e-05],[126.5,0.14216157],[126.49,20.0],[126.48,0.5],[126.46,6.302]],[[126.63,21.6641],[126.65,0.063],[126.67,0.5],[126.69,57.65162587]]]
["bitfinex","SOLUSD",1743602447182,[[126.64,27.83181043],[126.63,7.8968],[126.61,6.26546157],[126.6,18.64964886],[126.59,2.0567]],[[126.65,0.063],[126.66,0.063],[126.71,7.8924],[126.77,46.0759],[126.78,0.063]]]
["bitfinex","SOLUSD",1743602475740,[[126.82,8.82],[126.78,0.14216157],[126.77,18.67964886],[126.76,57.55497638],[126.75,23.68]],[[126.83,30.0],[126.84,7.9472],[126.85,0.063],[126.86,19.7077],[126.87,47.01509532]]]
["bitfinex","SOLUSD",1743602505871,[[126.95,27.73181043],[126.94,27.8773],[126.93,1.57461376],[126.92,0.5],[126.91,26.2172]],[[126.96,30.063],[127.03,1.64],[127.04,52.75928067],[127.05,19.6775],[127.09,0.563]]]
["bitfinex","SOLUSD",1743602521362,[[126.97,38.76],[126.96,0.14216157],[126.95,18.67964886],[126.93,8.02006157],[126.92,18.64964886]],[[127.01,14.0675],[127.02,46.40348067],[127.03,0.063],[127.04,1.6132],[127.06,39.3532]]]
["bitfinex","SOLUSD",1743602549317,[[127.05,294.4],[127.04,30.063],[127.03,29.937],[126.95,6.1393],[126.93,20.1954]],[[127.07,30.90117531],[127.08,27.5419],[127.09,0.063],[127.1,64.40734886],[127.11,1.77026157]]]
["bitfinex","SOLUSD",1743602572350,[[127.22,27.35181043],[127.2,27.8613],[127.17,26.2491],[127.16,3.1825171],[127.15,71.77]],[[127.23,0.063],[127.25,0.063],[127.27,14.3009],[127.28,1.6555],[127.29,30.96417531]]]
["bitfinex","SOLUSD",1743602602475,[[127.08,0.063],[127.04,7.9341],[127.03,33.76711309],[127.02,18.50041919],[127.01,1.5395]],[[127.16,18.64964886],[127.17,2.0642],[127.18,31.04333688],[127.19,6.2761],[127.2,30.90117531]]]
["bitfinex","SOLUSD",1743602625784,[[126.97,27.19181043],[126.96,20.0],[126.93,6.1414],[126.92,20.1961],[126.88,39.4057]],[[127.03,7.9022],[127.05,19.6781],[127.07,18.64964886],[127.08,70.24637531],[127.09,0.5]]]
["bitfinex","SOLUSD",1743602649747,[[127.1,18.79181043],[127.09,8.32],[127.08,38.79181043],[127.04,0.5],[127.02,6.8107]],[[127.16,7.8941],[127.17,8.0412],[127.2,49.55082417],[127.21,0.64216157],[127.31,39.27784459]]]
["bitfinex","SOLUSD",1743602677377,[[127.22,18.79181043],[127.21,28.24],[127.19,7.8619],[127.18,6.4395],[127.17,0.5]],[[127.24,0.03],[127.26,38.75907531],[127.28,21.2168],[127.29,0.063],[127.32,30.93117531]]]
["bitfinex","SOLUSD",1743602729216,[[127.03,8.303],[127.02,0.063],[126.97,0.03],[126.96,7.8762],[126.95,0.17216157]],[[127.04,38.77267531],[127.07,38.46731043],[127.08,30.90117531],[127.09,6.7646],[127.1,39.3402]]]
["bitfinex","SOLUSD",1743602753358,[[126.88,294.64],[126.87,0.14216157],[126.86,26.53184886],[126.85,9.9622],[126.83,20.2113]],[[126.92,38.84317531],[126.95,19.6943],[126.96,30.90117531],[126.97,26.52104886],[127.14,34.3509763]]]
["bitfinex","SOLUSD",1743602781973,[[127.14,38.79181043],[127.13,6.0806],[127.12,7.8662],[127.11,8.24],[127.1,1.5283]],[[127.15,0.063],[127.2,30.96417531],[127.21,0.063],[127.23,0.03],[127.24,27.537]]]
["bitfinex","SOLUSD",1743602806390,[[127.14,8.22],[127.12,18.79181043],[127.1,20.0],[127.09,7.8681],[127.07,19.6739]],[[127.16,7.8641],[127.17,46.2882014],[127.18,19.6584],[127.2,46.3512014],[127.21,6.4384]]]
["bitfinex","SOLUSD",1743602840635,[[126.85,8.24],[126.8,302.7162],[126.79,25.00811043],[126.77,21.3553],[126.69,20.03]],[[126.86,7.8827],[126.87,46.5374064],[126.88,19.7043],[126.89,6.4002],[126.9,85.9397064]]]
["bitfinex","SOLUSD",1743602859263,[[126.78,8.24],[126.77,0.03],[126.72,7.9211],[126.71,0.14216157],[126.69,7.6831]],[[126.79,30.99948636],[126.81,27.6009],[126.83,18.79181043],[126.84,30.99948636],[126.85,46.0586]]]
["bitfinex","SOLUSD",1743602883392,[[126.93,322.98],[126.91,18.64964886],[126.9,0.14216157],[126.88,6.7552],[126.81,63.0382]],[[126.94,0.063],[126.96,0.063],[126.98,31.06248636],[126.99,27.5623],[127.05,63.4649]]]
["bitfinex","SOLUSD",1743602910460,[[126.8,294.86],[126.79,0.03],[126.77,0.03],[126.73,0.14216157],[126.72,14.1098]],[[126.82,38.88458636],[126.84,58.91988636],[126.85,0.14216157],[126.87,82.17084886],[126.88,0.14216157]]]
["bitfinex","SOLUSD",1743602937459,[[126.77,295.06],[126.76,8.22],[126.75,0.03],[126.72,7.9211],[125.69,0.99]],[[126.79,7.887],[126.81,85.03727991],[126.82,1.6383],[126.83,0.063],[126.87,0.5]]]
["bitfinex","SOLUSD",1743602966515,[[126.66,303.45],[126.63,0.03],[126.62,0.14216157],[126.6,26.54824886],[126.59,10.7626946]],[[126.69,50.80400419],[126.7,7.8926],[126.71,47.0217],[126.72,31.07010419],[126.75,0.5]]]
["bitfinex","SOLUSD",1743602991433,[[126.53,8.22],[126.52,295.49],[126.48,7.9058],[126.47,18.79181043],[126.45,19.7702]],[[126.54,7.9026],[126.55,31.07010419],[126.56,19.7534],[126.59,45.7876],[126.6,51.51261462]]]
["bitfinex","SOLUSD",1743603020641,[[126.7,34.90441043],[126.68,0.5],[126.67,19.7661],[126.66,3.93921475],[126.65,47.7434]],[[126.71,0.063],[126.73,0.063],[126.78,0.063],[126.79,31.09146666],[126.8,27.6654]]]
["bitfinex","SOLUSD",1743603048508,[[126.49,0.14216157],[126.47,26.55644886],[126.46,28.58],[126.45,19.8006],[126.38,39.85899495]],[[126.55,58.74846666],[126.56,8.0257],[126.59,39.4975],[126.6,49.88327709],[126.62,0.5]]]
["bitfinex","SOLUSD",1743603071837,[[126.38,17.1825],[126.37,295.78],[126.36,6.3514],[126.35,18.64964886],[126.34,22.72505617]],[[126.43,0.063],[126.44,19.7722],[126.45,7.9082],[126.46,38.83906666],[126.47,39.5365]]]
["bitfinex","SOLUSD",1743603121212,[[126.36,18.79181043],[126.35,7.9145],[126.33,31.5881],[126.32,0.5],[126.31,20.0]],[[126.38,0.063],[126.43,7.9725],[126.45,19.8339],[126.47,48.64158651],[126.48,6.5821]]]
["bitfinex","SOLUSD",1743603148446,[[126.42,0.14216157],[126.41,26.56034886],[126.4,11.02],[126.39,315.5996],[126.38,0.5]],[[126.48,0.063],[126.51,67.2512],[126.52,38.71536065],[126.53,0.063],[126.54,58.22684886]]]
["bitfinex","SOLUSD",1743603171356,[[126.6,29.09181043],[126.59,20.0],[126.58,0.03],[126.56,6.5258],[126.55,21.2743]],[[126.61,0.063],[126.65,7.8957],[126.66,8.1824],[126.68,31.18316065],[126.69,39.4672]]]
["bitfinex","SOLUSD",1743603204472,[[126.75,295.0],[126.7,6.4866],[126.67,16.67595775],[126.66,19.7374],[126.65,0.5]],[[126.79,19.39820808],[126.8,67.0345],[126.81,18.64964886],[126.82,0.14216157],[126.83,39.9228]]]
["bitfinex","SOLUSD",1743603230421,[[126.69,304.44],[126.64,0.063],[126.63,0.063],[126.62,0.14216157],[126.61,9.4445]],[[126.7,7.8926],[126.73,38.37654886],[126.74,39.4508],[126.75,30.2046],[126.78,19.42810343]]]
["bitfinex","SOLUSD",1743603257421,[[126.45,8.9801],[126.39,18.64964886],[126.38,0.14216157],[126.37,28.226],[126.36,6.3913]],[[126.48,7.9063],[126.49,19.7651],[126.5,44.17885229],[126.51,0.14216157],[126.52,41.0825]]]
["bitfinex","SOLUSD",1743603288771,[[126.39,26.78941043],[126.38,323.6738],[126.37,0.5],[126.33,62.22979657],[126.3,300.21637346]],[[126.45,0.063],[126.48,0.063],[126.49,6.4569],[126.5,1.6554],[126.53,0.14216157]]]
["bitfinex","SOLUSD",1743603315098,[[126.55,8.58],[126.51,295.66],[126.5,18.79181043],[126.49,10.2743575],[126.46,2.0766]],[[126.59,31.16066002],[126.6,27.6462],[126.61,1.6901],[126.63,18.64964886],[126.64,46.05936157]]]
["bitfinex","SOLUSD",1743603344716,[[126.38,295.67],[126.37,0.063],[126.32,12.00509743],[126.31,0.17216157],[126.3,31.95769486]],[[126.4,31.16066002],[126.41,18.64964886],[126.42,58.84606002],[126.43,0.14216157],[126.44,41.6858]]]
["bitfinex","SOLUSD",1743603369252,[[126.52,295.8],[126.5,28.52],[126.48,22.74907403],[126.47,19.7674],[126.46,1.5997]],[[126.57,0.063],[126.58,6.3574],[126.59,27.6482],[126.6,32.80326002],[126.62,0.14216157]]]
["bitfinex","SOLUSD",1743603392772,[[126.64,295.38],[126.63,8.48],[126.61,20.14216157],[126.6,7.8985],[126.58,38.39934886]],[[126.69,27.6267],[126.7,6.557],[126.71,32.78896002],[126.72,58.10794886],[126.73,0.14216157]]]
["bitfinex","SOLUSD",1743603424196,[[126.88,20.14216157],[126.86,34.93204886],[126.84,19.7085],[126.83,0.5],[126.79,79.17271762]],[[126.89,0.063],[126.91,0.063],[126.92,0.03],[126.94,27.635],[126.95,7.599]]]
["bitfinex","SOLUSD",1743603450519,[[126.88,8.4],[126.87,0.063],[126.85,24.66404886],[126.83,19.711],[126.82,0.5]],[[126.94,27.5726],[126.95,32.54119181],[126.96,24.65134886],[126.97,39.3806],[126.99,18.79181043]]]
["bitfinex","SOLUSD",1743603505544,[[126.94,303.12],[126.91,0.14216157],[126.9,18.64964886],[126.88,0.063]],[[126.97,7.9058],[126.98,0.03],[126.99,21.1908],[127.01,25.33681043],[127.02,0.03]]]
["bitfinex","SOLUSD",1743603534070,[[126.95,302.98],[126.94,0.14216157],[126.93,18.64964886],[126.92,1.5586],[126.91,7.879]],[[127.0,46.89147615],[127.01,1.6753],[127.02,0.03],[127.03,45.3946],[127.04,58.14961043]]]
["bitfinex","SOLUSD",1743603567410,[[126.77,303.363],[126.76,0.063],[126.75,0.063],[126.74,0.063],[126.71,8.03406157]],[[126.78,7.8876],[126.79,31.02137606],[126.81,59.1435],[126.82,0.14216157],[126.83,20.73684886]]]
["bitfinex","SOLUSD",1743603602826,[[126.83,294.82],[126.82,18.79181043],[126.81,8.36],[126.8,11.85119922],[126.79,8.2032]],[[126.88,19.36261545],[126.89,27.5829],[126.9,0.03],[126.91,1.6091],[126.92,6.5256]]]
["bitfinex","SOLUSD",1743603631967,[[126.8,303.32],[126.77,0.063],[126.76,18.79181043],[126.74,8.0196],[126.73,3.85954417]],[[126.84,50.7148315],[126.85,47.3299],[126.86,7.7162],[126.87,58.20221043],[126.89,39.9348]]]
["bitfinex","SOLUSD",1743603659520,[[126.95,8.34],[126.93,294.8],[126.9,8.02206157],[126.89,22.52322571],[126.86,7.79952269]],[[126.98,0.03],[126.99,58.5661315],[127.01,0.03],[127.02,89.05128036],[127.09,112.54550542]]]
["bitfinex","SOLUSD",1743603689131,[[126.7,0.063],[126.66,0.063],[126.65,18.85481043],[126.64,3.97506308],[126.63,7.9599]],[[126.72,31.0050315],[126.76,18.79181043],[126.77,0.5],[126.78,32.5739315],[126.79,6.1131]]]
["bitfinex","SOLUSD",1743603719394,[[126.61,8.34],[126.6,7.8988],[126.59,295.3],[126.58,0.20516157],[126.57,0.063]],[[126.65,7.8957],[126.66,1.5479],[126.67,50.7417315],[126.68,6.472],[126.7,39.4632]]]
["bitfinex","SOLUSD",1743603744811,[[126.66,295.32],[126.65,8.32],[126.63,0.03],[126.62,7.8976],[126.61,0.17216157]],[[126.69,31.0680315],[126.7,1.5632],[126.72,77.41674193],[126.74,6.3786],[126.75,0.5]]]
["bitfinex","SOLUSD",1743603776869,[[126.6,8.32],[126.59,295.48],[126.56,0.03],[126.55,24.82841043],[126.49,78.63748302]],[[126.63,0.063],[126.66,19.7392],[126.67,0.14216157],[126.71,39.462],[126.72,31.5050315]]]
["bitfinex","SOLUSD",1743603802296,[[126.7,8.3],[126.67,27.8944],[126.66,24.65824886],[126.65,0.14216157],[126.64,25.35125749]],[[126.75,27.6136],[126.76,31.0680315],[126.77,6.4434],[126.78,40.9578],[126.79,0.14216157]]]
["bitfinex","SOLUSD",1743603834301,[[126.71,0.14216157],[126.7,26.54224886],[126.69,303.42],[126.68,0.03],[126.66,41.5934]],[[126.76,0.063],[126.77,7.8886],[126.79,27.6398],[126.81,70.4340315],[126.82,18.85481043]]]
["bitfinex","SOLUSD",1743603865336,[[126.78,294.98],[126.77,16.1481],[126.76,0.063],[126.75,18.79181043],[126.74,19.7241]],[[126.83,7.8845],[126.84,25.7862],[126.85,32.6519315],[126.86,0.14216157],[126.87,58.09004886]]]
["bitfinex","SOLUSD",1743603927313,[[126.6,295.54],[126.58,7.8999],[126.57,9.8607],[126.56,0.03],[126.55,24.69224886]],[[126.64,7.8963],[126.65,0.14216157],[126.66,69.51706421],[126.68,39.5333],[126.71,48.146]]]
["bitfinex","SOLUSD",1743603959636,[[126.49,8.24],[126.48,0.03],[126.47,7.9069],[126.45,8.0034],[126.44,0.063]],[[126.53,19.7586],[126.54,7.9026],[126.55,0.14216157],[126.56,31.17481988],[126.57,26.57404886]]]
["bitfinex","SOLUSD",1743603984569,[[126.57,8.22],[126.55,32.98684886],[126.54,0.14216157],[126.52,2.0523],[126.49,39.5576]],[[126.65,31.31698145],[126.67,18.64964886],[126.68,67.0981],[126.69,1.6111],[126.76,8.283]]]
["bitfinex","SOLUSD",1743604016030,[[126.76,295.0],[126.7,0.03],[126.69,8.0541],[126.68,3.99968468],[126.66,19.7373]],[[126.78,7.8876],[126.79,50.89271988],[126.81,58.28381043],[126.82,0.5],[126.83,45.551]]]
["bitfinex","SOLUSD",1743604045261,[[126.55,295.52],[126.54,8.22],[126.53,0.03],[126.49,0.03],[126.48,9.4591]],[[126.56,8.04346157],[126.57,49.82446874],[126.59,19.7492],[126.6,37.58561988],[126.62,39.9893]]]
["bitfinex","SOLUSD",1743604075812,[[126.63,8.2],[126.59,1.5747],[126.58,6.4432],[126.57,18.64964886],[126.56,19.92506157]],[[126.64,0.063],[126.67,19.46884131],[126.68,0.14216157],[126.69,18.64964886],[126.7,0.063]]]
["bitfinex","SOLUSD",1743604110115,[[126.6,27.646],[126.59,30.77315524],[126.58,7.8269],[126.57,6.66280267],[126.56,39.67866157]],[[126.68,7.8939],[126.69,6.64016157],[126.7,38.38144886],[126.71,100.00664131],[126.75,23.763]]]
["bitfinex","SOLUSD",1743604143872,[[126.65,303.49],[126.64,15.7504],[126.62,38.53491043],[126.6,0.5],[109.18,0.25023191]],[[126.69,0.063],[126.7,0.063],[126.72,27.6199],[126.73,38.11849017],[126.74,41.15536157]]]
["bitfinex","SOLUSD",1743604182022,[[126.79,8.14],[126.75,18.64964886],[126.74,20.2244],[126.73,0.14216157],[126.7,63.1618]],[[126.8,0.03],[126.81,0.063],[126.82,0.063],[126.83,0.063],[126.84,27.5942]]]
["bitfinex","SOLUSD",1743604224291,[[126.74,8.12],[126.73,295.12],[126.72,0.063],[126.71,6.159],[126.7,7.8923]],[[126.77,27.609],[126.79,45.71474985],[126.8,0.03],[126.84,25.80644603],[126.85,144.3797]]]
["bitfinex","SOLUSD",1743604251340,[[126.73,0.063],[126.72,0.063],[126.66,15.7591],[126.65,0.03],[126.64,20.44566157]],[[126.74,46.08434985],[126.76,19.7231],[126.77,1.5787],[126.78,58.84073942],[126.79,29.727]]]
["bitfinex","SOLUSD",1743604290677,[[126.69,20.0],[126.67,1.638],[126.66,7.9248],[126.65,12.76506767],[126.64,38.59461043]],[[126.75,19.54460099],[126.76,18.64964886],[126.78,19.40243942],[126.8,7.9534],[126.81,0.563]]]
["bitfinex","SOLUSD",1743604318315,[[126.86,8.06],[126.85,27.8831],[126.83,3.92907745],[126.82,38.36144886],[126.81,7.86925198]],[[126.92,27.6063],[126.93,1.622],[126.94,56.21730573],[126.96,39.3824],[126.97,39.3802]]]
["bitfinex","SOLUSD",1743604343510,[[126.9,15.94],[126.89,18.79181043],[126.88,26.0063],[126.87,1.6442],[126.86,18.85481043]],[[126.92,0.03],[126.93,0.03],[126.97,7.8758],[126.98,8.205],[127.03,40.0388648]]]
["bitfinex","SOLUSD",1743604371579,[[126.91,8.04],[126.9,7.9431],[126.88,18.64964886],[126.87,3.8930877],[126.86,26.03471057]],[[126.96,14.3034],[126.98,0.14216157],[126.99,69.40724416],[127.01,1.5503],[127.02,31.0698953]]]
["bitfinex","SOLUSD",1743604427438,[[126.64,0.063],[126.63,0.03],[126.61,0.063],[126.6,0.063],[126.59,0.063]],[[126.67,0.14216157],[126.68,19.7347],[126.69,38.06979176],[126.71,67.539],[126.72,19.4201429]]]
["bitfinex","SOLUSD",1743604456788,[[126.76,303.14],[126.72,7.891],[126.71,3.92085554],[126.7,44.69854886],[126.69,2.0545]],[[126.77,0.063],[126.79,7.917],[126.8,19.85926157],[126.81,31.09302207],[126.82,49.74267093]]]
["bitfinex","SOLUSD",1743604484731,[[126.85,303.02],[126.8,20.92217085],[126.79,20.21784886],[126.77,20.2193],[126.73,23.67]],[[126.86,0.063],[126.88,7.8814],[126.89,19.90766157],[126.9,49.80567093],[126.92,0.03]]]
["bitfinex","SOLUSD",1743604512011,[[126.77,8.0],[126.75,0.03],[126.74,294.94],[126.73,0.03],[126.71,11.87785151]],[[126.78,27.6067],[126.79,31.09302207],[126.8,1.74346157],[126.81,97.50764886],[126.83,6.7257]]]
["bitfinex","SOLUSD",1743604542066,[[126.69,8.0],[126.66,0.03],[126.65,0.03],[126.64,0.063],[126.63,1.5892]],[[126.7,27.30115801],[126.71,19.7315],[126.72,8.34526157],[126.73,18.64964886],[126.75,39.448]]]
["bitfinex","SOLUSD",1743604568951,[[126.53,295.61],[126.48,4.03127714],[126.46,7.9032],[126.44,19.772],[126.43,0.53]],[[126.56,65.91872705],[126.57,39.504],[126.6,19.47221662],[126.61,39.9913],[126.62,7.8102]]]
["bitfinex","SOLUSD",1743604595409,[[126.56,7.9013],[126.55,21.6215],[126.54,19.7552],[126.52,32.74424886],[126.51,295.64]],[[126.63,1.7241],[126.64,39.21381662],[126.65,6.4688],[126.66,21.46788417]]]
["bitfinex","SOLUSD",1743604633345,[[126.5,7.98],[126.49,295.5],[126.48,7.9063],[126.44,18.64964886],[126.43,8.92286157]],[[126.53,7.9035],[126.55,19.89716157],[126.56,49.86334496],[126.61,15.22879111],[126.62,85.18443671]]]
["bitfinex","SOLUSD",1743604680785,[[126.56,7.96],[126.55,295.71],[126.53,0.03],[126.5,7.9048],[126.49,18.64964886]],[[126.58,0.14216157],[126.59,58.7988961],[126.6,18.79181043],[126.63,0.063],[126.64,47.5242]]]
["bitfinex","SOLUSD",1743604691222,[[126.56,7.96],[126.55,295.71],[126.53,7.9329],[126.51,21.3536],[126.49,24.75994886]],[[126.6,0.14216157],[126.61,39.0488961],[126.62,18.64964886],[126.63,0.063],[126.64,1.5645]]]
["bitfinex","SOLUSD",1743604722440,[[126.4,0.03],[126.39,10.1642089],[126.38,7.9424],[126.37,295.93],[126.36,0.03]],[[126.43,0.14216157],[126.44,26.55874886],[126.45,31.1506961],[126.46,19.7695],[126.47,7.8158]]]
["bitfinex","SOLUSD",1743604751358,[[126.61,20.0],[126.6,7.8987],[126.58,29.2886],[126.56,19.29181043],[126.53,29.7735]],[[126.63,0.063],[126.67,0.14216157],[126.68,7.9569],[126.69,75.941485],[126.7,1.6732]]]
["bitfinex","SOLUSD",1743604785691,[[126.68,303.1737],[126.67,7.94],[126.66,0.03],[126.65,21.3308],[126.64,6.0915]],[[126.73,0.063],[126.74,7.9534],[126.75,0.063],[126.76,38.57761043],[126.77,0.063]]]
["bitfinex","SOLUSD",1743604858356,[[126.71,20.0],[126.7,1.6011],[126.69,311.3329],[126.67,6.65391303],[126.65,64.89351043]],[[126.72,0.063],[126.73,0.063],[126.74,0.063],[126.75,0.063],[126.76,0.063]]]
["bitfinex","SOLUSD",1743604888986,[[126.88,302.84],[126.87,7.8818],[126.86,21.5824],[126.84,23.63489339],[126.83,6.0546]],[[126.89,0.063],[126.9,0.063],[126.92,0.03],[126.93,7.8783],[126.94,19.6947]]]
["bitfinex","SOLUSD",1743604916495,[[127.19,7.86],[127.18,20.0],[127.15,7.8644],[127.13,312.90964886],[127.12,23.83334585]],[[127.21,7.861],[127.24,19.79136157],[127.25,56.04194733],[127.27,1.6076],[127.28,42.1977737]]]
["bitfinex","SOLUSD",1743604942256,[[126.92,7.86],[126.88,0.063],[126.87,25.27441821],[126.86,6.29947114],[109.5,0.5]],[[126.95,7.8773],[126.97,19.6909],[126.98,26.6024],[127.07,39.3495],[127.1,47.82186493]]]
["bitfinex","SOLUSD",1743604977967,[[126.91,294.863],[126.89,13.9828],[126.88,0.063],[126.86,1.6418]],[[126.96,7.877],[126.97,0.14216157],[126.98,69.17154733],[127.01,39.3675],[127.02,77.22889847]]]
["bitfinex","SOLUSD",1743605004994,[[126.94,7.86],[126.93,294.663],[126.92,0.063],[126.91,0.063],[126.87,7.9447]],[[126.95,26.66891043],[126.96,30.83339847],[126.97,26.2003],[126.98,1.5375],[127.0,78.7404]]]
["bitfinex","SOLUSD",1743605034435,[[126.8,0.063],[126.79,294.923],[126.74,1.5193],[126.73,6.034],[126.72,7.891]],[[126.81,38.86136004],[126.82,18.64964886],[126.83,19.7114],[126.84,31.33339847],[126.85,59.4168]]]
["bitfinex","SOLUSD",1743605070066,[[126.79,302.92],[126.77,7.8879],[126.75,19.7229],[126.73,0.03],[126.71,48.0617]],[[126.8,0.063],[126.83,7.8845],[126.84,18.79181043],[126.85,50.54179847],[126.86,7.6822]]]
["bitfinex","SOLUSD",1743605106708,[[126.89,7.84],[126.88,294.96],[126.84,1.64976157],[126.83,44.54694886],[126.78,0.03]],[[126.91,0.063],[126.93,27.6374],[126.95,38.01568436],[126.96,7.83646157],[159.11,1027.51252]]]
["bitfinex","SOLUSD",1743605142325,[[126.97,302.52],[126.95,7.8768],[126.92,21.2026],[126.91,0.14216157],[126.9,19.14964886]],[[126.98,0.03],[127.01,7.8733],[127.02,1.83116157],[127.03,32.08938046],[127.04,25.16984886]]]
["bitfinex","SOLUSD",1743605176773,[[126.88,294.76],[126.87,7.82],[126.86,0.03],[126.83,9.5088],[126.82,10.21493112]],[[126.92,39.95618046],[126.93,1.78406157],[126.94,6.0225],[126.95,97.42064886],[126.98,0.53]]]
["bitfinex","SOLUSD",1743605208778,[[126.86,7.8827],[126.85,18.64964886],[126.84,21.322],[126.83,7.82],[126.82,295.38]],[[126.89,5.117453],[126.93,0.063],[126.94,27.50249344],[126.95,38.34284886],[127.06,39.13549908]]]
["bitfinex","SOLUSD",1743605243209,[[126.97,302.44],[126.94,7.8774],[126.92,23.57999829],[126.91,7.99731705],[126.9,24.95854886]],[[127.0,7.9372],[127.01,58.64203441],[127.02,0.17216157],[127.03,0.03],[127.04,18.71264886]]]
["bitfinex","SOLUSD",1743605312590,[[126.84,0.03],[126.83,0.03],[126.8,0.03],[126.79,7.8868],[126.78,8.105]],[[126.86,30.96908966],[126.87,0.14216157],[126.9,77.19943852],[126.91,1.5997],[126.92,39.3962]]]
["bitfinex","SOLUSD",1743605346149,[[126.87,7.76],[126.85,294.763],[126.84,0.03],[126.83,7.9145],[126.72,63.03283438]],[[126.88,8.02356157],[126.89,39.21364873],[126.9,18.67964886],[126.94,39.3889],[126.96,51.64148716]]]
["bitfinex","SOLUSD",1743605381197,[[126.93,20.0],[126.9,18.79181043],[126.89,9.8907],[126.87,9.30678919],[126.86,37.5559]],[[126.96,19.7218],[126.99,7.6174],[127.02,28.23518344]]]
["bitfinex","SOLUSD",1743605412834,[[126.99,302.28],[126.98,7.8749],[126.96,19.7533],[126.94,23.15476293],[126.93,41.12136157]],[[127.0,0.063],[127.01,0.063],[127.02,0.03],[127.03,7.9024],[127.04,0.063]]]
["bitfinex","SOLUSD",1743605456176,[[127.03,303.9993],[127.02,6.2707],[127.01,58.33184886],[127.0,7.84216157],[126.99,96.61207808]],[[127.1,27.5676],[127.11,13.97920554],[127.13,6.31126157],[127.14,68.08247102],[127.17,8.402]]]
["bitfinex","SOLUSD",1743605481924,[[127.18,7.7],[127.17,294.16],[127.16,27.8641],[127.13,18.64964886],[127.11,20.63426776]],[[127.21,0.03],[127.22,19.28587467],[127.23,28.5391],[127.25,39.43556157],[127.26,25.94297467]]]
["bitfinex","SOLUSD",1743605515239,[[127.09,7.68],[127.08,294.32],[127.04,9.5723],[127.03,0.063],[127.02,6.1263]],[[127.1,7.8678],[127.11,19.28587467],[127.12,21.2403],[127.13,0.14216157],[127.14,19.28587467]]]
["bitfinex","SOLUSD",1743605552772,[[127.14,294.2],[127.13,0.14216157],[127.12,73.86254886],[127.11,20.0],[127.1,6.13079207]],[[127.16,0.03],[127.21,46.82937467],[127.22,0.03],[127.24,0.14216157],[127.26,25.48269427]]]
["bitfinex","SOLUSD",1743605587021,[[127.09,294.32],[127.04,0.063],[127.03,7.9351],[127.01,7.95085788],[126.73,299.82130079]],[[127.1,27.29583624],[127.12,77.64894886],[127.13,7.9719],[127.14,19.78587467],[127.15,39.3245]]]
["bitfinex","SOLUSD",1743605622676,[[127.1,7.703],[127.09,294.383],[127.04,44.6317343],[127.03,21.3276],[127.0,48.93031241]],[[127.11,7.8672],[127.12,19.28587467],[127.13,19.80786157],[127.14,7.6824],[127.15,39.3262]]]
["bitfinex","SOLUSD",1743605659526,[[127.07,7.64],[127.06,1.6065],[127.05,7.8707],[127.03,319.58614886],[127.02,19.6808]],[[127.11,19.28587467],[127.12,27.5329],[127.14,37.96552353],[127.15,39.46646157],[127.16,0.03]]]
["bitfinex","SOLUSD",1743605690769,[[127.11,301.98],[127.05,15.6379],[127.04,0.03],[127.03,0.0001],[127.01,28.61969958]],[[127.12,27.35753624],[127.14,19.6933],[127.15,18.64964886],[127.16,45.3971],[127.17,0.5]]]
["bitfinex","SOLUSD",1743605730015,[[127.15,35.4647],[127.13,39.87004886],[127.12,26.55236157],[127.11,9.18372975],[127.06,51.7318567]],[[127.16,0.03],[127.2,0.063],[127.21,0.03],[127.22,27.16658445],[127.23,1.03]]]
["bitfinex","SOLUSD",1743605771750,[[127.2,26.22964886],[127.19,21.66266157],[127.18,26.3153],[127.16,47.68],[127.15,58.64114481]],[[127.22,0.03],[127.23,1.03],[127.25,0.063],[127.27,7.8576],[127.28,10.6366737]]]
["bitfinex","SOLUSD",1743605843993,[[127.48,301.04],[127.44,0.063],[127.43,18.64964886],[127.42,27.8477],[127.41,10.39002277]],[[127.49,7.8737],[127.5,12.27647251],[127.52,58.8142],[127.53,6.0591],[127.54,4.66533527]]]
["bitfinex","SOLUSD",1743605877155,[[127.55,26.48964886],[127.54,23.95959397],[127.53,33.38953542],[127.52,0.14216157],[127.51,41.2184]],[[127.57,0.03],[127.62,7.8657],[127.63,12.25789546],[127.64,7.646],[127.65,19.585]]]
["bitfinex","SOLUSD",1743605903561,[[127.69,300.56],[127.66,0.063],[127.65,7.8337],[127.63,18.64964886],[127.62,19.5882]],[[127.7,0.03],[127.71,35.5842],[127.73,19.12789684],[127.75,39.28156157],[127.76,27.01764886]]]
["bitfinex","SOLUSD",1743605934700,[[127.47,7.54],[127.46,293.2],[127.45,7.8461],[127.44,0.063],[127.43,1.6756]],[[127.5,27.01319477],[127.52,26.1971],[127.53,1.65376157],[127.54,39.2047],[127.55,0.5]]]
["bitfinex","SOLUSD",1743605969044,[[127.78,7.6],[127.74,70.57052841],[127.73,292.98],[127.71,39.60173742],[127.66,47.18]],[[127.79,32.20166296],[127.81,19.5605],[127.82,0.14216157],[127.84,39.1118],[127.91,27.88427688]]]
["bitfinex","SOLUSD",1743606001547,[[127.59,293.04],[127.58,4.01673806],[127.54,0.14216157],[127.53,113.02072171],[127.52,8.18496447]],[[127.64,18.64964886],[127.65,105.7579],[127.66,30.56081483],[127.67,2.9405647],[127.69,6.0738]]]
["bitfinex","SOLUSD",1743606030768,[[127.66,7.8333],[127.65,26.5607],[127.64,7.90380553],[127.62,74.08125718],[127.6,47.01]],[[127.72,7.8299],[127.73,38.22224886],[127.74,6.6088],[127.75,1.6001],[127.76,69.69751483]]]
["bitfinex","SOLUSD",1743606059899,[[127.62,15.3555],[127.61,293.0],[127.6,19.73416157],[127.59,23.96884344],[127.58,39.1898]],[[127.68,7.832],[127.7,38.22674886],[127.71,6.1047],[127.72,30.56081483],[127.74,39.31506157]]]
["bitfinex","SOLUSD",1743606092249,[[127.66,300.8732],[127.65,7.583],[127.64,25.6998],[127.62,20.20516157],[127.6,37.05746491]],[[127.69,0.03],[127.7,0.03],[127.72,7.8296],[127.73,18.64964886],[127.74,19.6019]]]
["bitfinex","SOLUSD",1743606130413,[[127.72,7.5],[127.71,7.83],[127.7,293.003],[127.67,27.2314],[127.66,0.063]],[[127.73,0.03],[127.74,0.03],[127.76,26.47674886],[127.77,0.03],[127.78,19.5654]]]
["bitfinex","SOLUSD",1743606166464,[[127.66,293.023],[127.65,0.063],[127.62,0.063],[127.6,14.2969],[127.59,4.02702561]],[[127.68,45.59589566],[127.69,19.5794],[127.7,39.29666157],[127.73,41.1526],[127.75,31.35880191]]]
["bitfinex","SOLUSD",1743606196811,[[128.19,7.397e-05],[128.15,72.44701343],[128.14,39.97688983],[128.13,9.18],[128.12,292.6]],[[128.2,53.30586824],[128.22,45.50556824],[128.24,58.9839],[128.25,4.81489197],[128.26,38.9851]]]
["bitfinex","SOLUSD",1743606218813,[[128.6,20.0],[128.56,3.47698835],[128.52,53.42900739],[128.47,26.0],[111.0,15.5]],[[128.73,26.0],[128.76,66.0141],[128.79,0.5],[128.8,1.0],[128.81,2.8161494]]]
["bitfinex","SOLUSD",1743606262376,[[128.28,0.14216157],[128.27,46.0],[128.26,18.64964886],[128.24,39.7918],[128.22,70.51]],[[128.39,50.6447965],[128.43,0.03],[128.47,16.7691],[128.48,0.5],[128.5,38.69814777]]]
["bitfinex","SOLUSD",1743606270317,[[128.3,303.56],[128.26,7.7965],[128.23,20.0],[128.22,19.4976],[128.21,12.55576157]],[[128.32,7.793],[128.33,50.6447965],[128.34,19.4806],[128.36,38.9529],[128.38,38.9473]]]
["bitfinex","SOLUSD",1743606314839,[[128.47,291.14],[128.45,2.03471504],[128.44,10.86],[128.42,7.7867],[128.41,20.0]],[[128.52,50.6447965],[128.55,18.79181043],[128.56,19.4461],[128.57,7.7778],[128.58,38.8882]]]
["bitfinex","SOLUSD",1743606342777,[[128.36,27.2669],[128.35,69.4137],[128.34,18.64964886],[128.33,26.5],[128.32,39.10536157]],[[128.47,7.7841],[128.48,70.1031965],[128.5,18.82181043],[128.52,12.3507],[128.54,4.088]]]
["bitfinex","SOLUSD",1743606367985,[[128.49,291.14],[128.47,0.063],[128.46,17.9041],[128.43,39.4655],[128.41,38.937]],[[128.5,0.03],[128.54,27.2601],[128.55,50.6447965],[128.57,51.51646157],[128.61,55.0922965]]]
["bitfinex","SOLUSD",1743606391799,[[128.38,9.7],[128.37,33.83750124],[128.36,26.063],[128.35,20.063],[128.34,0.03]],[[128.46,7.7847],[128.47,53.0336737],[128.48,0.14216157],[128.49,30.73854886],[128.5,0.063]]]
["bitfinex","SOLUSD",1743606424964,[[128.71,9.72],[128.7,0.5],[128.69,290.88],[128.64,70.52673857],[128.62,20.43834911]],[[128.73,7.7681],[128.74,33.5736737],[128.75,19.55976157],[128.77,18.64964886],[128.83,12.2721]]]
["bitfinex","SOLUSD",1743606448878,[[128.8,300.48],[128.76,7.7662],[128.73,20.0],[128.72,19.9205],[128.71,12.58036157]],[[128.83,7.7623],[128.85,19.4024],[128.86,50.01719615],[128.88,38.7982],[128.89,18.79181043]]]
["bitfinex","SOLUSD",1743606469901,[[129.21,10.2],[129.19,20.14216157],[129.16,18.79181043],[129.15,0.5],[129.14,12.10524407]],[[129.26,0.29791597],[129.32,7.1476284],[129.37,6.12772578],[129.39,12.044],[129.44,23.36]]]
["bitfinex","SOLUSD",1743606495052,[[129.19,289.34],[129.17,0.063],[129.11,20.0],[129.1,36.00481775],[129.06,3.0295]],[[129.2,7.7399],[129.21,50.01719615],[129.22,19.3473],[129.24,50.01719615],[129.25,57.33544886]]]
["bitfinex","SOLUSD",1743606517488,[[128.9,11.04],[128.88,7.822],[128.86,289.82],[128.83,0.063],[128.78,43.74535526]],[[128.94,57.77289615],[128.95,0.5],[128.96,12.7748],[128.97,38.17761043],[129.0,38.7615]]]
["bitfinex","SOLUSD",1743606546910,[[128.96,15.49701539],[128.94,71.93611043],[128.92,20.0],[128.91,37.49763697],[128.9,11.52502647]],[[129.05,0.5],[129.06,4.516],[129.07,13.1814],[129.08,0.03],[129.1,19.3657]]]
["bitfinex","SOLUSD",1743606570707,[[128.98,7.7531],[128.97,10.26],[128.96,45.3851],[128.95,38.7722],[128.93,23.85538235]],[[129.0,0.063],[129.04,0.5],[129.06,7.7485],[129.07,12.037],[129.08,4.4947]]]
["bitfinex","SOLUSD",1743606621455,[[128.92,9.56],[128.91,0.063],[128.9,7.7578],[128.89,13.2584],[128.86,4.9018]],[[128.95,0.5],[128.99,33.29272274],[129.0,31.5904],[129.02,31.04984886],[129.04,38.89156157]]]
["bitfinex","SOLUSD",1743606652066,[[128.93,9.42],[128.91,0.063],[128.88,0.063],[128.86,7.8229],[128.85,0.063]],[[128.95,49.91659643],[128.97,18.64964886],[128.98,0.14216157],[129.0,65.8913],[129.02,39.2536]]]
["bitfinex","SOLUSD",1743606676725,[[129.06,297.6482],[129.05,9.08],[129.04,19.3725],[129.02,38.752],[129.0,19.29181043]],[[129.1,0.03],[129.13,0.063],[129.16,27.0981],[129.17,62.33491395],[129.21,38.6987]]]
["bitfinex","SOLUSD",1743606702967,[[129.16,9.0],[129.15,289.64],[129.14,1.93338516],[129.07,23.92111649],[129.06,19.4327]],[[129.17,0.03],[129.18,49.88325238],[129.2,65.7893],[129.23,18.79181043],[129.24,66.58925238]]]
["bitfinex","SOLUSD",1743606730193,[[129.09,8.78],[129.08,0.063],[129.04,13.1871],[129.02,4.7845],[128.99,19.4429]],[[129.12,77.01217677],[129.13,18.64964886],[129.15,38.717],[129.16,18.79181043],[129.19,39.2026]]]
["bitfinex","SOLUSD",1743606752695,[[128.87,8.78],[128.85,0.0001],[128.84,290.063],[128.83,0.063],[128.81,7.8259]],[[128.9,49.98122858],[128.92,45.79814886],[128.94,38.92106157],[128.97,89.24992858],[129.07,318.68176118]]]
["bitfinex","SOLUSD",1743606781746,[[128.84,290.36],[128.83,8.5],[128.82,1.93889272],[128.78,7.7651],[128.74,4.8882]],[[128.87,18.79181043],[128.88,60.59691241],[128.89,4.5753],[128.92,51.8498],[128.93,0.5]]]
["bitfinex","SOLUSD",1743606808847,[[128.76,8.48],[128.73,7.7679],[128.72,290.54],[128.71,19.4852],[128.7,18.67964886]],[[128.81,7.7636],[128.82,19.4073],[128.83,18.64964886],[128.84,33.51897398],[128.87,0.563]]]
["bitfinex","SOLUSD",1743606833791,[[128.82,290.4],[128.81,8.35],[128.8,7.7638],[128.79,26.0],[128.78,6.15616628]],[[128.88,27.2199],[128.89,17.6392],[128.9,33.43981241],[128.91,57.57911043],[128.94,39.2797]]]
["bitfinex","SOLUSD",1743606863406,[[128.83,15.9018],[128.82,290.36],[128.81,0.03],[128.8,17.0901],[128.79,20.5]],[[128.91,7.7573],[128.92,19.3923],[128.93,12.7075],[128.94,4.8601],[128.97,48.31071963]]]
["bitfinex","SOLUSD",1743606890137,[[128.94,0.03],[128.92,12.0961],[128.91,10.42244209],[128.9,3.83236546],[128.88,20.5]],[[129.01,0.14216157],[129.02,13.0287],[129.03,56.54366127],[129.04,27.1233],[129.05,18.71264886]]]
["bitfinex","SOLUSD",1743606917972,[[129.11,15.8653],[129.08,38.64964886],[129.07,0.64216157],[129.04,27.9018],[111.0,15.5]],[[129.13,0.063],[129.15,0.063],[129.18,7.8041],[129.2,35.8942],[129.22,29.92303276]]]
["bitfinex","SOLUSD",1743606963732,[[129.39,296.8283],[129.38,8.1],[129.36,19.3247],[129.35,12.7205],[129.34,5.9708]],[[129.43,0.03],[129.45,8.2252],[129.48,19.3082],[129.49,18.64964886],[129.5,57.36576542]]]
["bitfinex","SOLUSD",1743606964648,[[129.26,8.1],[129.25,356.70255553],[129.24,20.00983913],[129.2,0.063],[129.19,12.6886]],[[129.27,0.5],[129.29,18.64964886],[129.3,18.75576542],[129.35,5.97475043],[129.36,36.81610385]]]
["bitfinex","SOLUSD",1743606995243,[[129.2,289.6],[129.15,0.063],[129.14,12.6301],[129.13,6.0517],[129.1,19.3634]],[[129.21,18.66549053],[129.22,18.79181043],[129.23,0.03],[129.24,50.48350096],[129.25,27.0792]]]
["bitfinex","SOLUSD",1743607050431,[[129.19,8.08],[129.17,308.4543],[129.16,37.32201043],[129.15,0.5],[129.14,23.18]],[[129.31,39.66630613],[129.32,19.3326],[129.35,44.8118],[129.36,29.90360613],[129.39,0.5]]]
["bitfinex","SOLUSD",1743607074639,[[129.2,8.1],[129.18,0.03],[129.17,289.1],[129.13,7.8068],[129.05,0.53]],[[129.21,44.80574635],[129.24,90.67885678],[129.3,90.09854635],[129.31,0.063],[129.32,50.61529128]]]
["bitfinex","SOLUSD",1743607106563,[[129.31,8.08],[129.29,7.7345],[129.28,12.0599],[129.27,25.459],[129.25,18.79181043]],[[129.39,27.0501],[129.41,38.78006157],[129.42,48.67981342],[129.43,37.17074886]]]
["bitfinex","SOLUSD",1743607133463,[[129.24,289.42],[129.23,8.08],[129.22,20.9438],[129.19,19.3512],[129.17,0.14216157]],[[129.28,7.7354],[129.29,29.84042835],[129.31,19.47576157],[129.32,69.40584886],[129.37,0.5]]]
["bitfinex","SOLUSD",1743607169374,[[129.09,8.0801],[129.08,0.063],[129.07,289.78],[129.04,7.7492],[129.02,6.2679]],[[129.1,7.7459],[129.12,29.98258992],[129.13,76.73054886],[129.14,12.2482],[129.18,29.84042835]]]
["bitfinex","SOLUSD",1743607196207,[[128.94,2.84e-05],[128.93,8.08],[128.91,289.94],[128.87,6.0654],[128.86,7.7599]],[[128.95,56.38713878],[128.97,19.3843],[129.0,33.62889435],[129.01,38.7596],[129.02,10.92480947]]]
["bitfinex","SOLUSD",1743607218610,[[128.93,26.74964886],[128.92,26.0],[128.9,0.14216157],[128.89,18.64964886],[128.88,6.5578]],[[128.94,0.063],[129.01,29.84042835],[129.06,42.43122835],[129.08,5.9745],[129.12,67.84721996]]]
["bitfinex","SOLUSD",1743607249254,[[128.73,26.0],[128.7,18.79181043],[128.69,344.2146],[128.68,2.8148284],[128.67,0.17216157]],[[128.81,7.7633],[128.82,19.407],[128.84,38.8088],[128.87,12.44553627],[128.88,53.60550089]]]
["bitfinex","SOLUSD",1743607275272,[[129.0,71.92881043],[128.99,23.3],[128.98,57.94284683],[128.97,28.58],[128.96,19.3844]],[[129.05,0.063],[129.09,0.063],[129.1,29.90342835],[129.11,19.3645],[129.12,7.7447]]]
["bitfinex","SOLUSD",1743607311631,[[128.89,8.08],[128.87,0.14216157],[128.86,18.67964886],[128.85,7.7609],[128.84,0.5]],[[128.95,7.7549],[128.97,18.64964886],[128.98,25.7893],[128.99,18.79181043],[129.0,41.85162835]]]
["bitfinex","SOLUSD",1743607330379,[[128.76,0.03],[128.72,0.03],[128.69,18.21],[128.68,2.95698997],[128.67,88.7015]],[[128.77,29.84042835],[128.81,18.79181043],[128.82,36.42922835],[128.83,66.4783],[128.84,12.293]]]
["bitfinex","SOLUSD",1743607357000,[[128.74,290.64],[128.73,8.08],[128.71,6.0628],[128.69,18.85481043],[128.68,35.9529284]],[[128.79,57.07932835],[128.82,42.72292835],[128.83,57.60261043],[128.85,0.5],[128.87,57.00076112]]]
["bitfinex","SOLUSD",1743607387540,[[128.75,290.5],[128.72,0.03],[128.71,0.03],[128.69,6.5936],[128.68,2.8148284]],[[128.77,29.84042835],[128.79,72.6546],[128.8,18.79181043],[128.81,12.0586],[128.82,81.03384405]]]
["bitfinex","SOLUSD",1743607446100,[[128.72,290.68],[128.67,2.84e-05],[128.66,0.03],[128.65,18.86886157],[128.62,19.4668]],[[128.74,30.09887402],[128.75,27.2473],[128.76,30.09887402],[128.77,18.79181043],[128.78,0.063]]]
["bitfinex","SOLUSD",1743607473016,[[128.59,14.1564],[128.58,13.1955],[128.57,7.7778],[128.56,309.57181043],[128.53,19.4503]],[[128.64,30.09887402],[128.66,27.2034],[128.68,38.8572],[128.69,18.79181043],[128.7,54.30697481]]]
["bitfinex","SOLUSD",1743607507170,[[128.73,26.83181043],[128.72,14.1769],[128.71,12.5246],[128.7,290.86],[128.67,0.5]],[[128.74,0.063],[128.75,0.063],[128.78,7.8284],[128.79,0.063],[128.8,19.4102]]]
["bitfinex","SOLUSD",1743607535797,[[128.75,298.5],[128.7,7.7697],[128.68,6.56726157],[128.67,19.4283],[128.66,13.6138]],[[128.76,7.7663],[128.77,30.09887402],[128.79,19.55356157],[128.8,18.64964886],[128.81,12.339]]]
["bitfinex","SOLUSD",1743607569061,[[128.74,52.41714886],[128.71,40.6449],[128.7,335.5086],[128.68,20.0],[128.67,62.1482]],[[128.75,0.063],[128.79,0.063],[128.81,7.7633],[128.83,49.53515925],[128.84,13.40166157]]]
["bitfinex","SOLUSD",1743607597581,[[128.87,298.38],[128.85,6.3816],[128.83,26.55381043],[128.81,19.4071],[128.8,0.5]],[[128.88,0.063],[128.9,0.063],[128.92,27.2115],[128.93,30.12865925],[128.94,38.7777]]]
["bitfinex","SOLUSD",1743607626510,[[128.89,7.98],[128.88,0.03],[128.87,290.43],[128.86,7.7601],[128.84,26.09466157]],[[128.9,0.063],[128.92,0.063],[128.93,19.3903],[128.94,7.7555],[128.95,30.19165925]]]
["bitfinex","SOLUSD",1743607669456,[[128.87,290.29],[128.81,27.3126],[128.78,31.31778043],[128.77,24.02743772],[128.76,49.21095371]],[[128.9,37.61022147],[128.91,65.9382],[128.92,0.063],[128.94,58.03311104],[158.8,20.0]]]
["bitfinex","SOLUSD",1743607692772,[[129.01,290.1],[129.0,7.94],[128.98,26.54491043],[128.96,13.8277],[128.95,38.64964886]],[[129.07,7.7477],[129.08,43.07440851],[129.09,19.3664],[129.11,38.7266],[129.13,6.28625346]]]
["bitfinex","SOLUSD",1743607720981,[[128.98,7.92],[128.97,0.063],[128.95,297.7548],[128.94,0.063],[128.92,19.3916]],[[128.99,0.14216157],[129.0,7.7522],[129.02,19.3768],[129.03,39.67518707],[129.04,6.80786157]]]
["bitfinex","SOLUSD",1743607757322,[[128.97,45.6951],[128.94,325.50636157],[128.93,25.30020637],[128.91,20.0],[128.82,38.875]],[[129.03,0.31432314],[129.06,18.64964886],[129.07,0.14216157],[129.08,15.21797642],[129.09,51.5935]]]
["bitfinex","SOLUSD",1743607782272,[[129.03,7.9],[129.01,64.02971043],[128.98,19.8828],[128.97,310.123],[111.02,0.2343692]],[[129.08,7.8103],[129.1,19.396],[129.12,18.64964886],[129.24,124.26062942],[129.27,48.03505152]]]
["bitfinex","SOLUSD",1743607809192,[[128.93,7.9],[128.91,0.063],[128.88,12.1704],[128.87,303.5531],[128.85,19.60726157]],[[128.94,0.28432314],[128.96,23.14012037],[128.97,18.64964886],[128.99,0.14216157],[129.01,39.2566]]]
["bitfinex","SOLUSD",1743607860254,[[128.99,8.12],[128.97,290.16216157],[128.96,18.64964886],[128.94,7.8181],[128.93,17.6392]],[[129.02,0.28432314],[129.03,27.1556],[129.07,44.1392],[129.08,18.64964886],[129.09,12.20706157]]]
["bitfinex","SOLUSD",1743607886993,[[129.02,298.22],[128.99,0.063],[128.97,18.54446157],[128.96,38.03434886],[128.94,0.563]],[[129.03,0.03],[129.04,0.28432314],[129.07,7.748],[129.08,18.64964886],[129.09,0.39667757]]]
["bitfinex","SOLUSD",1743607912725,[[129.28,5.7201],[129.27,289.44],[129.24,39.3426],[129.23,0.5],[129.19,5.29614219]],[[129.36,15.38495423],[129.41,8.2279],[129.42,5.8986],[129.43,0.03],[129.44,27.66825423]]]
["bitfinex","SOLUSD",1743607934648,[[129.38,298.52],[129.35,18.79181043],[129.34,5.76422314],[129.32,19.8318],[129.31,20.0]],[[129.43,22.99913625],[129.45,8.00942314],[129.47,19.45296157],[129.48,18.64964886],[129.51,6.2617]]]
["bitfinex","SOLUSD",1743607962163,[[129.37,9.14],[129.36,0.063],[129.35,289.16],[129.33,7.7319],[129.31,0.14216157]],[[129.39,23.04739538],[129.42,0.03],[129.43,32.119],[129.44,21.13369538],[129.45,38.76846157]]]
["bitfinex","SOLUSD",1743607985683,[[129.51,34.88],[129.47,7.7232],[129.46,18.65936157],[129.45,20.14216157],[129.43,19.3141]],[[129.52,0.03],[129.54,96.01112501],[129.55,72.00834376],[129.57,127.73210626],[129.58,31.85260535]]]
["bitfinex","SOLUSD",1743608000005,[[129.58,9.2],[129.54,20.20339868],[129.53,12.2073],[129.51,33.7088],[129.47,54.87550073]],[[129.6,10.4652904],[129.61,14.85862073],[129.63,19.2869],[129.66,15.0007823],[129.67,57.2719]]]
["bitfinex","SOLUSD",1743608032731,[[129.86,7.7006],[129.85,26.0],[129.84,307.11181043],[129.83,19.255],[129.82,14.94126994]],[[129.92,4.9603547],[129.93,22.18315909],[129.95,7.6956],[129.96,22.18315909],[129.98,34.3207]]]
["bitfinex","SOLUSD",1743608052528,[[129.62,288.08],[129.61,0.563],[129.59,0.063],[129.55,16.5],[129.51,19.8033]],[[129.63,51.640485],[129.64,51.640485],[129.65,0.28432314],[129.68,27.13166157],[129.74,38.73384123]]]
["bitfinex","SOLUSD",1743608071845,[[129.82,20.0],[129.78,4.93509384],[129.73,155.55547688],[129.72,0.5],[129.71,12.6203]],[[129.9,0.03],[129.97,8.1943],[129.99,51.640485],[130.04,12.5796],[130.06,307.95498643]]]
["bitfinex","SOLUSD",1743608095405,[[129.53,288.563],[129.51,0.063],[129.5,0.063],[129.48,20.0],[129.47,3.1863011]],[[129.65,26.0],[129.72,44.95818595],[129.78,44.45818595],[129.79,57.17917688],[129.8,20.0]]]
["bitfinex","SOLUSD",1743608116397,[[129.38,288.803],[129.35,0.063],[129.34,0.063],[129.3,3.5154],[129.28,13.19616157]],[[129.39,44.74250909],[129.42,44.74250909],[129.43,18.79181043],[129.44,26.0],[129.45,18.64964886]]]
["bitfinex","SOLUSD",1743608139921,[[129.51,0.14216157],[129.5,10.0],[129.48,0.5],[129.47,0.03]],[[129.66,44.45818595],[129.67,0.14216157]]]
["bitfinex","SOLUSD",1743608160855,[[129.62,288.54],[129.54,0.14216157],[129.53,7.7198],[129.5,45.0108],[129.48,20.0]],[[129.63,52.17238595],[129.65,19.2831],[129.66,63.10783481],[129.67,0.14216157],[129.68,38.5573]]]
["bitfinex","SOLUSD",1743608205907,[[129.73,20.0],[129.71,12.823],[129.62,106.72380006],[129.59,38.89884375],[112.19,0.60434252]],[[129.88,63.10783481],[129.93,18.64964886],[129.94,65.4146],[129.96,44.45818595],[129.97,38.9729]]]
["bitfinex","SOLUSD",1743608230228,[[129.83,26.0],[129.81,0.14216157],[129.8,296.10832314],[129.77,35.493972],[129.76,20.5]],[[129.91,52.15578595],[129.92,0.03],[129.96,47.87738595],[130.0,48.18030152],[130.01,48.81998338]]]
["bitfinex","SOLUSD",1743608252439,[[129.64,288.24],[129.63,7.714],[129.62,0.03],[129.61,34.5071],[129.58,38.86832314]],[[129.7,52.16848595],[129.71,18.79181043],[129.72,0.14216157],[129.73,31.5591],[129.74,38.68076157]]]
["bitfinex","SOLUSD",1743608275060,[[129.6,303.11],[129.56,0.14216157],[129.51,11.7423],[129.5,20.5],[129.46,396.16812783]],[[129.67,7.7118],[129.68,0.063],[129.69,38.5549],[129.74,15.3797],[129.76,39.0343]]]
["bitfinex","SOLUSD",1743608292907,[[129.66,288.66],[129.65,14.52],[129.64,11.42640137],[129.62,23.06220842],[129.59,18.64964886]],[[129.72,7.7089],[129.73,44.74250909],[129.74,18.64964886],[129.77,38.5309],[129.78,59.65784752]]]
["bitfinex","SOLUSD",1743608321220,[[129.68,14.32],[129.63,7.7141],[129.62,0.28432314],[129.61,0.5],[129.58,58.92583787]],[[129.74,12.5901],[129.75,0.14216157],[129.76,18.64964886],[129.78,7.7053],[129.81,22.1638]]]
["bitfinex","SOLUSD",1743608346650,[[129.65,0.03],[129.64,302.12],[129.6,7.7154],[129.58,0.14216157],[129.55,11.9524]],[[129.69,0.28432314],[129.7,63.10783481],[129.73,0.14216157],[129.74,65.5156],[129.75,11.9764]]]
["bitfinex","SOLUSD",1743608367913,[[129.67,13.48],[129.66,288.4],[129.65,40.0001],[129.55,20.0]],[[129.74,44.60034752],[129.77,18.79181043],[129.78,52.16348595],[129.79,11.8869],[129.8,0.14216157]]]
["bitfinex","SOLUSD",1743608393902,[[129.88,288.06],[129.86,13.043],[129.81,19.2575],[129.8,0.5],[129.75,38.33101395]],[[129.89,0.063],[129.9,0.063],[129.91,0.28432314],[129.92,26.9696],[129.93,44.45818595]]]
["bitfinex","SOLUSD",1743608417319,[[130.58,0.5],[130.53,0.063],[130.52,26.0],[130.48,0.64216157],[130.46,20.0]],[[130.63,7.6552],[130.66,19.27596157],[130.71,38.65627309],[130.76,38.2379],[130.78,20.0]]]
["bitfinex","SOLUSD",1743608438472,[[130.57,0.5],[130.54,286.36],[130.53,0.063],[130.52,18.64964886],[130.5,0.14216157]],[[130.58,58.87618572],[130.59,19.1441],[130.62,51.21808572],[130.63,38.276],[130.64,38.2731]]]
["bitfinex","SOLUSD",1743608464854,[[130.57,286.5],[130.53,18.79181043],[130.51,0.28432314],[130.5,1.40120415],[130.48,20.0]],[[130.61,26.7972],[130.62,51.74808572],[130.66,76.5344],[130.68,0.28432314],[130.73,0.5]]]
["bitfinex","SOLUSD",1743608486996,[[130.47,286.48],[130.42,0.14216157],[130.41,29.52682937],[130.4,0.063],[130.39,21.69136103]],[[130.48,58.88208572],[130.5,19.1576],[130.51,0.5],[130.52,38.3083],[130.55,89.66074729]]]
["bitfinex","SOLUSD",1743608537059,[[130.43,26.0],[130.4,0.28432314],[130.39,29.07158624],[130.38,19.1739],[130.37,0.5]],[[130.44,0.03],[130.47,7.6646],[130.49,19.1586],[130.56,0.03],[130.58,0.17216157]]]
["bitfinex","SOLUSD",1743608563664,[[130.48,0.28432314],[130.47,44.79181043],[130.46,20.0],[112.86,0.21850649],[112.79,0.31022727]],[[130.52,0.03],[130.56,7.6896],[130.58,19.1754],[130.59,59.24684798],[130.61,10.50742745]]]
["bitfinex","SOLUSD",1743608588514,[[130.5,26.0],[130.49,7.6629],[130.48,1.40141893],[130.47,37.95321043],[130.45,20.0]],[[130.52,0.03],[130.56,7.6897],[130.57,6.1451],[130.58,31.4531],[130.59,51.2928677]]]
["bitfinex","SOLUSD",1743608611155,[[130.51,14.94],[130.5,0.063],[130.49,0.14216157],[130.47,37.95191043],[130.46,0.14216157]],[[130.59,51.18836566],[130.6,7.6569],[130.61,32.2449],[130.62,38.2789],[130.63,0.28432314]]]
["bitfinex","SOLUSD",1743608636698,[[130.51,1.40109679],[130.5,0.063],[130.46,7.6651],[130.45,5.7374357],[130.44,30.86135507]],[[130.57,51.18836566],[130.61,45.9382],[130.62,51.18836566],[130.63,13.42336157],[130.64,19.14964886]]]
["bitfinex","SOLUSD",1743608658392,[[130.67,12.72],[130.61,18.79181043],[130.6,26.71096188],[130.58,0.14216157],[130.57,28.87610459]],[[130.71,51.18836566],[130.75,0.28432314],[130.76,128.1206823],[130.77,72.06629985],[130.78,0.14216157]]]
["bitfinex","SOLUSD",1743608682555,[[130.7,12.92],[130.66,0.063],[130.6,18.7337],[130.57,20.5],[130.53,188.87857327]],[[130.75,51.16866934],[130.79,0.14216157],[130.81,19.1076],[130.82,0.03],[130.83,69.67615663]]]
["bitfinex","SOLUSD",1743608703778,[[130.75,13.7],[130.69,18.64964886],[130.68,0.14216157],[130.66,13.0681],[130.64,20.0]],[[130.78,26.7624],[130.79,51.02650777],[130.81,0.03],[130.82,0.03],[130.83,51.16866934]]]
["bitfinex","SOLUSD",1743608723166,[[130.83,26.0],[130.8,19.07613357],[130.79,305.98],[130.78,14.9],[130.77,0.5]],[[130.91,7.6388],[130.92,11.86266917],[130.93,23.72533834],[130.96,12.1939],[130.97,38.1792]]]
["bitfinex","SOLUSD",1743608747008,[[130.21,0.5],[130.17,58.9824],[130.15,6.627],[130.14,26.6008]],[[130.34,51.02650777],[130.38,7.6702],[130.42,0.5],[130.43,51.3853],[130.45,45.03711787]]]
["bitfinex","SOLUSD",1743608767340,[[130.24,16.18],[130.23,0.03],[130.19,0.03],[130.15,12.9269],[130.13,23.9192]],[[130.27,0.28432314],[130.29,0.14216157],[130.32,0.28432314],[130.33,18.79181043],[130.34,51.02650777]]]
["bitfinex","SOLUSD",1743608791777,[[130.11,18.64964886],[130.1,303.1],[130.09,0.28432314],[130.07,20.0],[130.06,0.5]],[[130.14,0.063],[130.17,51.02650777],[130.19,26.8837],[130.27,51.52650777],[130.29,38.10292093]]]
["bitfinex","SOLUSD",1743608813396,[[130.18,302.34],[130.17,18.64964886],[130.12,20.0],[130.11,26.9001],[130.1,0.5]],[[130.26,58.70340777],[130.3,37.02011043],[130.34,51.52650777],[130.37,57.34012998],[130.4,14.96]]]
["bitfinex","SOLUSD",1743608857140,[[129.99,44.79181043],[129.98,0.28432314],[129.96,46.9312],[129.95,14.48],[129.93,0.5]],[[130.08,51.02650777],[130.13,51.02650777],[130.15,17.5782],[130.16,7.6828],[130.18,22.8545507]]]
["bitfinex","SOLUSD",1743608881557,[[130.02,13.9],[129.98,18.79181043],[129.97,0.28432314],[129.96,27.6946],[129.91,0.5]],[[130.07,51.02650777],[130.09,65.3392],[130.1,24.08423357],[130.12,0.5],[130.4,205.69095635]]]
["bitfinex","SOLUSD",1743608903409,[[129.82,13.55],[129.81,0.03],[129.8,287.94],[129.78,18.64964886],[129.76,0.14216157]],[[129.83,33.7023],[129.85,19.2535],[129.88,0.42648471],[129.89,31.11154886],[129.91,0.563]]]
["bitfinex","SOLUSD",1743608922890,[[129.86,26.0],[129.84,0.14216157],[129.83,20.0],[129.82,18.933972],[129.81,341.537472]],[[129.87,68.56365211],[129.91,0.063],[129.93,137.12730423],[129.95,50.27752397],[130.04,0.563]]]
["bitfinex","SOLUSD",1743608946418,[[129.84,14.52],[129.83,288.22],[129.8,18.64964886],[129.79,0.14216157],[129.78,0.14216157]],[[129.88,51.02650777],[129.9,65.71922314],[129.91,0.063],[129.92,51.16866934],[129.93,18.64964886]]]
["bitfinex","SOLUSD",1743608968555,[[129.81,0.03],[129.76,12.4303],[129.75,23.82887222],[129.73,0.5],[129.72,5.7995049]],[[129.88,0.28432314],[129.89,26.0],[129.9,0.42648471],[129.91,18.71264886],[129.92,51.02650777]]]
["bitfinex","SOLUSD",1743608994101,[[129.88,13.72],[129.86,288.12216157],[129.85,18.933972],[129.84,7.7316],[129.82,39.256]],[[129.95,26.9333],[129.96,51.08950777],[129.97,0.42648471],[129.98,23.36744886],[130.0,24.63447761]]]
["bitfinex","SOLUSD",1743609017420,[[129.88,26.0],[129.86,0.14216157],[129.85,32.14964886],[129.84,0.5001],[129.83,20.0]],[[129.96,65.46749999],[129.99,43.5671],[130.02,0.063],[130.04,39.0137],[130.07,38.90575944]]]
["bitfinex","SOLUSD",1743609038154,[[130.12,13.44],[130.09,20.0],[130.06,0.5],[130.05,19.2225],[130.04,84.5893]],[[130.13,0.063],[130.17,0.063],[130.2,12.7053],[130.21,0.063],[130.24,0.063]]]
["bitfinex","SOLUSD",1743609061077,[[129.83,15.04],[129.82,26.0],[129.79,0.14216157],[129.77,20.5],[129.74,39.3004]],[[129.91,12.6665],[129.93,70.26860777],[129.94,12.51666157],[129.97,0.5],[129.99,51.02650777]]]
["bitfinex","SOLUSD",1743609082070,[[129.58,26.0],[129.56,0.14216157],[129.55,27.65866157],[129.53,20.0],[129.52,38.6035]],[[129.69,70.61469245],[129.7,26.0],[129.73,26.979],[129.76,0.5],[129.81,43.09239706]]]
["bitfinex","SOLUSD",1743609102425,[[129.71,26.0],[129.68,15.98],[129.67,18.79181043],[129.65,0.28432314],[129.64,39.29181043]],[[129.79,7.7047],[129.8,12.7746],[129.82,4.9065],[129.85,51.53855888],[129.87,0.063]]]
["bitfinex","SOLUSD",1743609126767,[[129.82,15.88],[129.81,44.0421],[129.79,38.62191124],[129.78,93.9797],[129.76,181.76049018]],[[129.97,51.53855888],[129.98,19.07613357],[129.99,26.925],[130.0,0.063],[130.02,0.5]]]
["bitfinex","SOLUSD",1743609163714,[[129.77,56.5414]],[[129.93,0.5],[129.98,26.9274],[130.03,19.15547688],[130.07,0.063]]]
["bitfinex","SOLUSD",1743609174224,[[129.94,14.52],[129.86,0.14216157],[129.84,26.635672],[129.81,20.0001],[129.8,25.03101229]],[[129.95,19.14964886],[129.97,0.28432314],[129.98,51.68072045],[129.99,26.925],[130.0,0.063]]]
["bitfinex","SOLUSD",1743609219478,[[129.62,18.933972],[129.61,51.13511043],[129.6,0.4999],[129.59,20.0],[129.54,200.41596706]],[[129.74,0.20516157],[129.75,18.64964886],[129.76,59.24515888],[129.78,19.2641],[129.81,0.5]]]
["bitfinex","SOLUSD",1743609241311,[[129.38,0.03],[129.33,288.52],[129.32,15.54],[129.31,7.7332],[129.29,0.14216157]],[[129.41,0.14216157],[129.43,18.79181043],[129.44,26.0],[129.46,0.14216157],[129.47,27.0332]]]
["bitfinex","SOLUSD",1743609265721,[[129.86,26.0],[129.84,15.28],[129.82,0.14216157],[129.81,18.64964886],[129.8,20.0]],[[129.87,0.063],[129.93,0.5],[129.94,0.063],[129.99,70.19403576],[130.0,0.063]]]
["bitfinex","SOLUSD",1743609285963,[[129.82,15.98],[129.78,288.36],[129.77,7.7059],[129.74,19.41036157],[129.71,39.0469]],[[129.87,51.96504359],[129.88,18.64964886],[129.92,51.53855888],[129.93,0.5],[129.94,26.1404]]]
["bitfinex","SOLUSD",1743609310327,[[129.98,39.11116157],[129.96,19.07613357],[129.95,58.21948844],[129.93,0.28432314],[129.92,200.41013904]],[[130.05,0.063],[130.07,0.063],[130.12,11.06442966],[130.17,0.063],[130.21,24.24640421]]]
["bitfinex","SOLUSD",1743609332029,[[129.93,15.92],[129.86,0.14216157],[129.85,7.701],[129.8,20.0],[129.79,12.8541]],[[129.96,70.18820774],[129.97,0.28432314],[129.98,7.83556157],[129.99,13.1118],[130.01,19.7301]]]
["bitfinex","SOLUSD",1743609353368,[[129.86,7.7635],[129.85,0.42648471],[129.84,287.96],[129.83,5.92168471],[129.81,54.02964886]],[[129.94,18.64964886],[129.95,51.53855888],[129.96,0.14216157],[129.99,51.53855888],[130.0,26.923]]]
["bitfinex","SOLUSD",1743609379198,[[129.94,0.063],[129.9,14.64],[129.89,287.84],[129.86,0.063],[129.85,0.14216157]],[[130.04,38.4513],[130.05,0.5],[130.07,50.4931],[130.1,80.7],[130.11,38.70156038]]]
["bitfinex","SOLUSD",1743609399699,[[130.16,26.28432314],[130.14,0.14216157],[130.13,18.64964886],[130.11,44.608],[130.09,14.46]],[[130.17,0.063],[130.2,0.03],[130.21,0.063],[130.22,0.063],[130.27,7.6764]]]
["bitfinex","SOLUSD",1743609419794,[[130.12,13.78],[130.11,0.28432314],[130.1,26.33544886],[130.09,25.16716157],[130.07,19.2204]],[[130.21,7.6799],[130.22,63.84904886],[130.23,0.42648471],[130.24,0.063],[130.25,76.7754]]]
["bitfinex","SOLUSD",1743609448435,[[129.81,0.063],[129.8,0.063],[129.76,308.9893],[129.73,19.3324],[129.71,4.9708]],[[129.82,96.18820774],[129.84,8.12868471],[129.85,51.53855888],[129.87,31.2576],[129.9,0.5]]]
["bitfinex","SOLUSD",1743609471257,[[129.84,287.96],[129.83,12.86],[129.81,0.063],[129.8,0.063],[129.78,43.90681043]],[[129.98,0.5],[129.99,64.50385888],[130.01,0.03],[130.06,75.08396731],[130.07,321.2876521]]]
["bitfinex","SOLUSD",1743609498111,[[129.99,12.32],[129.97,287.88],[129.96,33.6942],[129.93,31.9519],[129.92,5.26892314]],[[130.01,0.03],[130.03,18.64964886],[130.04,51.71072045],[130.05,0.28432314],[130.06,26.9105]]]
["bitfinex","SOLUSD",1743609549411,[[130.2,11.92],[130.19,295.1809],[130.17,19.2045],[130.15,19.07613357],[130.13,20.5]],[[130.22,0.03],[130.24,0.063],[130.26,26.610972],[130.27,51.53855888],[130.28,0.20516157]]]
["bitfinex","SOLUSD",1743609571288,[[130.12,26.0],[130.09,44.1158],[130.08,12.70432314],[130.07,38.79181043],[130.06,287.3]],[[130.2,18.64964886],[130.21,12.68498471],[130.22,56.08765406],[130.23,7.6789],[130.26,37.84877688]]]
["bitfinex","SOLUSD",1743609598459,[[130.3,37.9],[130.28,7.6757],[130.27,12.038],[130.25,24.1689],[130.23,38.53466157]],[[130.34,18.64964886],[130.35,0.42648471],[130.36,10.3875011],[130.38,0.03],[130.4,13.1507]]]
["bitfinex","SOLUSD",1743609621389,[[130.7,44.7014705],[130.66,11.84],[130.63,89.40294101],[130.62,9.85667424],[130.61,0.14216157]],[[130.71,20.6433],[130.72,51.29206901],[130.73,19.1235],[130.74,0.28432314],[130.75,5.25396157]]]
["bitfinex","SOLUSD",1743609642548,[[130.58,26.0],[130.55,11.84],[130.54,294.0404],[130.52,38.933972],[130.5,0.5]],[[130.66,18.933972],[130.67,7.6529],[130.68,12.65526157],[130.69,70.42246901],[130.7,5.4251]]]
["bitfinex","SOLUSD",1743609669620,[[130.7,26.0],[130.69,10.03590536],[130.67,5.5472],[130.66,13.35006157],[130.65,90.23798535]],[[130.78,0.03],[130.81,51.29206901],[130.82,7.6445],[130.83,12.8187],[130.84,19.1076]]]
["bitfinex","SOLUSD",1743609692342,[[130.86,11.843],[130.8,7.6451],[130.78,5.4962],[130.76,19.26006157],[130.75,50.4694]],[[130.89,0.28432314],[130.9,81.29206901],[130.91,26.7362],[130.92,0.14216157],[130.93,18.64964886]]]
["bitfinex","SOLUSD",1743609721660,[[131.01,11.72],[130.99,26.0],[130.96,12.9179],[130.95,291.4425],[130.94,7.70263176]],[[131.07,8.72607697],[131.1,19.0706],[131.12,72.08585432],[131.13,2.6249459],[131.14,0.5]]]
["bitfinex","SOLUSD",1743609740653,[[131.23,29.70755213],[131.21,284.94],[131.2,11.66],[131.19,0.5],[131.14,38.92568961]],[[131.29,0.28432314],[131.3,26.0],[131.34,5.6083],[131.36,114.4308],[131.38,26.19418504]]]
["bitfinex","SOLUSD",1743609765998,[[131.22,0.5],[131.2,11.64],[131.17,285.06],[131.12,38.77306157],[131.1,70.75936835]],[[131.28,31.36725535],[131.36,12.3461],[131.38,34.2536],[131.43,20.03],[131.64,84.4249459]]]
["bitfinex","SOLUSD",1743609792818,[[131.51,0.46686098],[131.5,12.5918],[131.48,7.6053],[131.46,7.0808],[131.45,49.24824886]],[[131.52,0.03],[131.61,18.79181043],[131.62,18.9954],[131.63,45.5822],[131.64,2.6249459]]]
["bitfinex","SOLUSD",1743609813160,[[131.49,0.46686098],[131.46,11.54],[131.44,12.529],[131.43,284.3],[131.41,7.6093]],[[131.52,0.42648471],[131.53,77.03178092],[131.55,0.42648471],[131.56,18.64964886],[131.57,38.0038]]]
["bitfinex","SOLUSD",1743609838897,[[131.21,0.063],[131.2,0.46686098],[131.16,11.52],[131.14,0.063],[131.13,12.9383]],[[131.25,19.07613357],[131.26,50.42198092],[131.28,26.6607],[131.29,0.03],[131.3,38.0831]]]
["bitfinex","SOLUSD",1743609886644,[[131.12,0.46686098],[131.1,0.063],[131.08,11.46],[131.05,0.063],[131.04,0.063]],[[131.15,0.14216157],[131.16,50.42198092],[131.19,18.64964886],[131.2,19.0548],[131.22,6.6418]]]
["bitfinex","SOLUSD",1743609908655,[[131.28,11.42],[131.27,0.46686098],[131.26,285.04],[131.23,13.1273],[131.2,6.4261]],[[131.31,7.6155],[131.32,50.42198092],[131.33,19.46328471],[131.35,18.67964886],[131.36,38.0646]]]
["bitfinex","SOLUSD",1743609936031,[[131.1,296.803],[131.08,12.1047],[131.06,19.0739],[131.05,0.563],[131.02,7.18989678]],[[131.18,0.14216157],[131.19,50.70630406],[131.2,18.64964886],[131.21,26.6747],[131.25,89.01861994]]]
["bitfinex","SOLUSD",1743609958932,[[131.26,12.4553],[131.25,15.23882478],[131.24,7.2338],[131.23,25.76859734],[131.21,311.70191335]],[[131.35,0.03],[131.36,0.14216157],[131.37,7.89662314],[131.38,50.76181126],[131.39,37.8661]]]
["bitfinex","SOLUSD",1743609983287,[[131.36,11.3],[131.35,284.56],[131.31,20.2297],[131.29,26.22593726],[131.28,7.0806]],[[131.42,50.76181126],[131.43,0.31432314],[131.45,0.03],[131.46,0.03],[131.52,0.49993902]]]
["bitfinex","SOLUSD",1743610013149,[[131.4,303.6302],[131.36,19.0306],[131.35,0.063],[112.79,0.31022727],[112.73,2.41]],[[131.43,0.03],[131.45,0.03],[131.46,0.03],[131.47,7.6062],[131.48,33.71000179]]]
["bitfinex","SOLUSD",1743610036990,[[131.32,292.6149],[131.3,19.0402],[131.28,0.5],[131.27,24.3509],[131.26,18.64964886]],[[131.41,0.28432314],[131.42,48.01820179],[131.43,0.17216157],[131.45,49.87474886],[131.46,54.84033346]]]
["bitfinex","SOLUSD",1743610059629,[[131.24,284.88],[131.21,0.063],[131.18,0.063],[131.17,11.16],[131.14,11.06813617]],[[131.28,18.64964886],[131.29,33.71000179],[131.3,18.79181043],[131.33,25.5011],[131.34,48.73801735]]]
["bitfinex","SOLUSD",1743610089038,[[131.18,0.063],[131.16,0.063],[131.13,0.063],[131.12,11.12],[130.96,0.063]],[[131.19,26.69863357],[131.21,33.71000179],[131.22,19.0523],[131.25,71.80600179],[131.26,6.98523902]]]
["bitfinex","SOLUSD",1743610113177,[[130.91,0.03],[130.9,11.08],[130.88,20.5061],[130.86,25.996],[130.84,0.64216157]],[[130.99,0.14216157],[131.01,0.14216157],[131.02,19.5939],[131.04,85.26115537]]]
["bitfinex","SOLUSD",1743610141011,[[130.77,0.03],[130.75,21.3960459],[130.74,304.74964886],[130.73,12.4871],[130.72,0.14216157]],[[130.84,0.14216157],[130.86,33.71000179],[130.87,26.29074886],[130.88,19.1017],[130.9,40.34330179]]]
["bitfinex","SOLUSD",1743610165026,[[130.84,11.0],[130.83,7.6433],[130.81,19.1114],[130.79,38.43561043],[130.78,38.7321]],[[130.87,0.063],[130.89,0.14216157],[130.9,18.933972],[130.91,33.71000179],[130.93,26.732]]]
["bitfinex","SOLUSD",1743610196286,[[130.73,10.94],[130.72,7.6499],[130.7,44.71264886],[130.69,31.8888],[130.68,0.31432314]],[[130.79,26.0],[130.81,34.06060836],[130.82,18.79181043],[130.83,26.7522],[130.84,19.303]]]
["bitfinex","SOLUSD",1743610218706,[[131.15,296.6],[131.11,26.27674886],[131.1,0.42648471],[131.08,12.7997],[131.06,44.627]],[[131.2,0.063],[131.21,7.6214],[131.22,34.20276993],[131.23,0.28432314],[131.24,11.74412229]]]
["bitfinex","SOLUSD",1743610278684,[[131.13,10.79],[131.11,285.42],[131.1,7.6274],[131.09,18.64964886],[131.08,7.32608452]],[[131.19,30.0955],[131.2,0.34732314],[131.21,38.1074],[131.22,11.88628386],[131.25,21.64598503]]]
["bitfinex","SOLUSD",1743610306837,[[131.23,22.05530492],[131.21,292.961],[131.2,35.84227141],[131.19,19.0557],[131.17,3.1611]],[[131.27,0.063],[131.28,0.063],[131.29,36.95812013],[131.3,0.063],[131.31,0.14216157]]]
["bitfinex","SOLUSD",1743610335639,[[131.35,10.64],[131.34,7.6136],[131.31,37.68824886],[131.3,3.75437528],[131.29,0.42648471]],[[131.38,1.6249459],[131.4,10.8371],[131.41,21.14635565],[131.42,12.5922],[131.75,247.73915949]]]
["bitfinex","SOLUSD",1743610360352,[[131.19,0.063],[131.18,7.6228],[131.17,23.18],[131.16,304.1203],[131.15,22.53950279]],[[131.23,21.11635565],[131.25,3.2085],[131.26,12.9298],[131.27,26.6628],[131.29,19.07613357]]]
["bitfinex","SOLUSD",1743610400298,[[131.28,18.1373],[131.25,18.64964886],[131.24,350.15212314],[131.23,19.36958072],[131.19,58.1756]],[[131.33,7.6144],[131.34,21.14635565],[131.37,19.0602],[131.38,52.4249459],[131.39,34.35822396]]]
["bitfinex","SOLUSD",1743610428957,[[131.28,322.1602],[131.25,38.0947],[131.23,31.18714886],[131.22,38.52988471],[131.21,59.59494959]],[[131.34,0.03],[131.35,11.0229],[131.36,21.10103172],[131.37,0.03],[131.38,33.68026904]]]
["bitfinex","SOLUSD",1743610464485,[[131.28,322.1433],[131.26,41.4103],[131.25,31.08221043],[131.24,0.28432314],[131.23,6.92938932]],[[131.35,13.50516457],[131.37,7.642],[131.38,20.96896904],[131.39,54.02065828],[131.4,3.2718]]]
["bitfinex","SOLUSD",1743610499954,[[131.3,20.0185],[131.29,13.4781],[131.28,285.043],[131.27,19.0442],[131.24,0.42648471]],[[131.35,7.6132],[131.36,13.50516457],[131.37,0.03],[131.38,20.96896904],[131.4,10.45008961]]]
["bitfinex","SOLUSD",1743610525965,[[131.52,17.8632],[131.51,12.0217],[131.5,303.7511],[131.49,18.64964886],[131.47,0.42648471]],[[131.58,7.5999],[131.6,22.3005],[131.61,0.28432314],[131.63,18.82181043],[131.64,2.6249459]]]
["bitfinex","SOLUSD",1743610555156,[[131.39,64.6928],[131.38,18.79181043],[131.37,48.40256157],[131.36,0.563],[131.35,284.80216157]],[[131.49,33.69121453],[131.51,34.73100325],[131.52,12.81156157],[131.53,71.34806339],[131.55,6.29644383]]]
["bitfinex","SOLUSD",1743610585217,[[131.62,36.38724886],[131.6,45.42338471],[131.59,13.1659],[131.58,47.70190377],[131.57,284.52]],[[131.63,0.03],[131.64,2.6249459],[131.68,7.5942],[131.69,0.03],[131.7,3.3741]]]
["bitfinex","SOLUSD",1743610615149,[[131.55,0.063],[131.54,291.9621],[131.52,19.0074],[131.51,10.08],[131.49,56.67424886]],[[131.59,21.00558682],[131.6,23.5126],[131.62,70.3990471],[131.63,19.16506157],[131.64,91.67364187]]]
["bitfinex","SOLUSD",1743610652041,[[131.55,0.063],[131.51,17.6237],[131.5,284.46],[131.49,37.66194886],[131.39,38.35344512]],[[131.56,7.601],[131.58,19.0005],[131.6,12.14522081],[131.61,23.46634903],[131.7,30.34865992]]]
["bitfinex","SOLUSD",1743610720450,[[131.28,0.063],[131.27,0.063],[131.25,0.063],[131.23,26.6695],[131.16,84.2487]],[[131.29,21.08694076],[131.3,7.6166],[131.32,3.55512314],[131.33,19.0371],[131.34,0.14216157]]]
["bitfinex","SOLUSD",1743610757905,[[131.25,26.26834886],[131.24,9.88],[131.23,297.91482314],[131.22,19.19376157],[131.14,131.33184627]],[[131.27,0.063],[131.31,33.757737],[131.34,19.0356],[131.35,7.6132],[160.0,23.07]]]
["bitfinex","SOLUSD",1743610789333,[[131.19,0.063],[131.17,0.063],[131.14,285.183],[131.12,7.6264],[131.11,9.85]],[[131.2,47.81646996],[131.21,13.2932],[131.22,22.9160058],[131.23,3.1616],[131.24,38.59803902]]]
["bitfinex","SOLUSD",1743610811279,[[131.19,0.063],[131.17,0.063],[131.14,285.183],[131.13,7.6257],[131.12,9.78]],[[131.2,67.75714802],[131.23,37.84231043],[131.24,38.60063902],[131.25,73.08944846],[159.52,1027.51252]]]
["bitfinex","SOLUSD",1743610854118,[[131.26,0.14216157],[131.25,303.90964886],[131.24,23.22252314],[131.23,3.2282],[131.22,26.5]],[[131.27,0.063],[131.3,0.063],[131.33,7.6145],[131.34,24.35152544],[131.36,31.5686]]]
["bitfinex","SOLUSD",1743610880760,[[131.45,18.79181043],[131.44,17.2677],[131.43,26.0],[131.42,19.5218],[131.41,14.9423]],[[131.46,0.03],[131.48,0.063],[131.5,7.6346],[131.53,68.22273017],[131.55,0.063]]]
["bitfinex","SOLUSD",1743610917924,[[131.27,0.03],[131.23,292.5799],[131.22,40.38711043],[131.21,22.1436],[131.17,0.5]],[[131.3,7.6161],[131.31,40.09744151],[131.33,15.73062314],[131.36,0.64210059],[131.37,56.71284886]]]
["bitfinex","SOLUSD",1743610945095,[[131.11,9.61],[131.09,26.0],[131.08,21.64684886],[131.07,11.99096157],[131.06,304.1449]],[[131.17,60.53647189],[131.18,0.28432314],[131.2,30.97901043],[131.21,0.28432314],[131.23,18.64964886]]]
["bitfinex","SOLUSD",1743610976184,[[131.11,0.03],[131.1,0.03],[131.08,0.03],[131.07,26.7032],[131.06,285.43]],[[131.14,7.90972314],[131.15,33.85367189],[131.16,18.79181043],[131.17,15.6945],[131.18,64.77246956]]]
["bitfinex","SOLUSD",1743611010240,[[130.98,0.063],[130.97,0.03],[130.96,0.03],[130.94,0.03],[130.92,20.2129]],[[130.99,41.99456423],[131.0,18.64964886],[131.01,19.0825],[131.03,0.063],[131.04,33.93397952]]]
["bitfinex","SOLUSD",1743611039963,[[130.97,17.0948],[130.95,19.0905],[130.94,18.64964886],[130.93,300.59958471],[130.9,45.74]],[[131.02,0.063],[131.03,0.063],[131.04,7.6314],[131.05,33.07740747],[131.08,44.78061819]]]
["bitfinex","SOLUSD",1743611072140,[[131.02,285.55],[131.01,7.6327],[130.99,47.13494886],[130.98,11.98896157],[130.97,3.0298]],[[131.08,26.7012],[131.09,21.4717263],[131.1,38.28226157],[131.11,21.68044886],[131.12,6.05584344]]]
["bitfinex","SOLUSD",1743611116015,[[130.97,26.31454886],[130.96,2.8834],[130.95,29.9934],[130.94,0.5],[130.93,9.50216157]],[[131.04,0.063],[131.05,26.7076],[131.06,0.34732314],[131.07,2.90406157],[131.08,18.64964886]]]
["bitfinex","SOLUSD",1743611184105,[[130.82,9.26],[130.81,7.6446],[130.8,285.98],[130.79,19.1142],[130.78,0.14216157]],[[130.88,0.42648471],[130.89,33.30273376],[130.9,50.78124266],[130.91,18.64964886],[130.93,255.73737647]]]
["bitfinex","SOLUSD",1743611184301,[[130.81,7.6446],[130.8,285.98],[130.79,19.1142],[130.78,0.14216157],[130.77,18.79181043]],[[130.88,0.42648471],[130.89,33.30273376],[130.9,50.78124266],[130.91,18.64964886],[130.93,255.73737647]]]
["bitfinex","SOLUSD",1743611243657,[[130.9,9.18],[130.89,50.73279821],[130.88,13.4593],[130.87,0.92648471],[130.86,285.98]],[[130.92,0.063],[130.98,21.26597439],[130.99,2.8853],[131.0,36.1125],[131.01,0.20516157]]]
["bitfinex","SOLUSD",1743611285895,[[130.87,16.781],[130.86,0.03],[130.85,18.82181043],[130.84,38.49822314],[130.83,286.47]],[[130.91,0.063],[130.92,0.063],[130.94,12.03344323],[130.95,47.55508203],[130.99,90.19820397]]]
["bitfinex","SOLUSD",1743611336271,[[130.87,295.04],[130.86,0.03],[130.85,37.92721043],[130.84,13.9973],[130.83,0.03]],[[130.91,0.063],[130.92,0.063],[130.94,21.26597439],[130.95,2.8384],[130.96,19.07613357]]]
["bitfinex","SOLUSD",1743611378023,[[130.9,35.45121043],[130.89,285.84],[130.88,0.28432314],[130.87,19.6329],[130.86,0.03]],[[130.91,0.063],[130.92,0.063],[130.98,13.5793205],[130.99,2.8445],[131.0,48.59974323]]]
["bitfinex","SOLUSD",1743611417651,[[131.09,8.94],[131.08,285.66],[131.06,18.79181043],[131.05,36.23284265],[131.04,2.8384]],[[131.13,0.063],[131.15,13.6423205],[131.16,0.063],[131.17,29.5108],[131.18,64.829482]]]
["bitfinex","SOLUSD",1743611455871,[[131.08,0.14216157],[131.07,18.933972],[131.06,26.14216157],[131.03,79.055372],[131.02,134.9303]],[[131.12,0.03],[131.13,0.063],[131.14,2.8435],[131.15,11.2812],[131.17,13.62161444]]]
["bitfinex","SOLUSD",1743611488124,[[131.05,35.5668],[131.03,38.2216],[131.01,11.82006157],[131.0,327.45966766],[130.99,18.933972]],[[131.12,21.14944235],[131.13,2.4095],[131.14,35.70143357],[131.15,0.063],[131.17,19.1225]]]
["bitfinex","SOLUSD",1743611532587,[[131.08,35.5212],[131.05,38.1828],[131.04,12.05068471],[131.03,18.71264886],[130.93,146.32703807]],[[131.12,0.063],[131.13,0.063],[131.14,18.64964886],[131.15,28.83734235],[131.16,0.20516157]]]
["bitfinex","SOLUSD",1743611564219,[[131.25,16.379],[131.23,19.0505],[131.22,285.32],[131.2,0.14216157],[131.14,23.7608611]],[[131.26,0.063],[131.27,0.063],[131.28,0.063],[131.29,0.03],[131.3,21.14944235]]]
["bitfinex","SOLUSD",1743611603289,[[131.14,285.2],[131.13,8.783],[131.1,6.0759],[131.09,20.675],[131.08,0.063]],[[131.19,18.64964886],[131.22,6.63068471],[131.23,28.1986],[131.24,0.52993902]]]
["bitfinex","SOLUSD",1743611642828,[[131.09,0.063],[131.08,0.063],[131.06,8.68],[131.05,0.03],[130.94,0.063]],[[131.1,18.64964886],[131.11,26.0],[131.13,19.07613357],[131.14,48.1453],[131.15,0.49993902]]]
["bitfinex","SOLUSD",1743611677159,[[131.05,0.03],[131.03,0.063],[131.02,0.063],[131.0,285.383],[130.99,8.64]],[[131.06,67.81398446],[131.08,0.49993902],[131.09,6.3438],[131.1,64.8359],[131.11,31.33197742]]]
["bitfinex","SOLUSD",1743611750815,[[130.79,285.84],[130.78,6.0039],[130.77,0.14216157],[130.76,24.94408149],[130.75,5.06139918]],[[130.83,11.92587758],[130.85,23.85175516],[130.86,5.22354858],[130.88,95.07017569],[130.89,81.49972248]]]
["bitfinex","SOLUSD",1743611793167,[[130.72,312.9847],[130.7,2.84572377],[130.69,0.28432314],[130.68,30.88048471],[130.67,43.95]],[[130.78,30.55657573],[130.79,6.5651],[130.8,0.42648471],[130.81,19.1746],[130.82,30.57552644]]]
["bitfinex","SOLUSD",1743611829915,[[130.68,0.03],[130.66,7.6531],[130.63,27.6868],[130.6,38.2844],[130.58,13.83084673]],[[130.7,13.62183404],[130.71,25.92547758],[130.72,42.56440402],[130.73,20.92766157],[130.78,70.99262294]]]
["bitfinex","SOLUSD",1743611859820,[[130.19,26.0],[130.16,20.1627],[130.15,286.88],[130.14,26.9211],[130.09,22.93]],[[130.25,0.49993902],[130.26,51.47992319],[130.29,45.77832093],[130.31,9.37984862],[131.35,0.99]]]
["bitfinex","SOLUSD",1743611887262,[[130.37,19.1502],[130.36,307.49323661],[130.34,19.1792],[130.32,209.79904211],[130.27,11.78968701]],[[130.41,34.27655713],[130.42,7.6675],[130.44,18.64964886],[130.45,34.1565],[130.46,19.59058471]]]
["bitfinex","SOLUSD",1743611914791,[[130.36,287.06],[130.34,18.3119],[130.31,19.1846],[130.3,0.14216157],[110.41,0.23965677]],[[130.38,34.27655713],[130.39,7.6695],[130.4,11.73872758],[130.41,23.47745516],[130.42,19.1698]]]
["bitfinex","SOLUSD",1743611959757,[[130.44,7.6663],[130.43,296.72],[130.42,25.7428],[130.41,3.89303175],[130.4,63.61347828]],[[130.46,0.063],[130.53,37.21465608],[130.55,19.1499],[130.56,0.063],[130.63,20.00695626]]]
["bitfinex","SOLUSD",1743612004445,[[130.55,7.6599],[130.54,3.86812681],[130.53,19.152],[130.52,47.09036157],[130.51,0.28432314]],[[130.6,0.063],[130.61,13.67311849],[130.62,7.7191],[130.64,20.30134886],[130.65,25.56052314]]]
["bitfinex","SOLUSD",1743612042984,[[130.57,286.3],[130.54,7.6901],[130.53,8.65],[130.52,54.19210763],[130.51,1.6424]],[[130.58,21.32736267],[130.62,19.07613357],[130.63,26.0],[130.67,139.10014848]]]
["bitfinex","SOLUSD",1743612085646,[[130.73,302.6693],[130.71,0.14216157],[130.7,19.41102314],[130.69,32.871],[130.66,38.7972]],[[130.74,0.063],[130.77,0.063],[130.79,28.97227323],[130.8,8.4931],[130.81,0.063]]]
["bitfinex","SOLUSD",1743612129225,[[130.77,0.063],[130.76,26.7664],[130.75,294.7],[130.72,42.06759601],[130.69,46.7098]],[[130.81,18.64964886],[130.82,0.28432314],[130.83,32.18974801],[130.84,0.17216157],[130.85,19.1693]]]
["bitfinex","SOLUSD",1743612170478,[[130.58,16.2181],[130.57,286.56],[130.55,25.4002],[130.54,1.5761],[130.53,38.3053]],[[130.59,47.683472],[130.6,33.19275115],[130.61,56.9350837],[130.62,18.71264886],[130.63,78.430408]]]
["bitfinex","SOLUSD",1743612211051,[[130.52,0.03],[130.51,7.6619],[130.5,8.54],[130.48,19.1595],[130.47,286.7]],[[130.53,0.5],[130.54,0.063],[130.55,18.64964886],[130.56,7.6596],[130.57,21.77880751]]]
["bitfinex","SOLUSD",1743612262410,[[130.58,16.56458471],[130.56,290.4655848],[130.55,19.1497],[130.54,5.90883882],[130.53,76.1489]],[[130.59,0.063],[130.62,0.563],[130.66,21.31604493],[130.72,63.31134522],[159.32,1027.51252]]]
["bitfinex","SOLUSD",1743612365041,[[130.53,0.03],[130.52,0.03],[130.51,8.38],[130.49,7.6632],[130.48,286.623]],[[130.54,26.81004886],[130.55,13.66234493],[130.57,19.28916157],[130.58,21.17336929],[130.59,28.5056]]]
["bitfinex","SOLUSD",1743612401383,[[130.37,8.36],[130.36,296.1381],[130.34,21.6665],[130.32,38.79238471],[110.5,0.5]],[[130.38,0.5],[130.4,7.6687],[130.42,21.40528429],[130.43,19.1683],[130.44,21.14894886]]]
["bitfinex","SOLUSD",1743612453241,[[130.36,9.973],[130.35,26.0],[130.34,2.92298471],[130.32,65.2239],[130.31,26.96964886]],[[130.41,0.5],[130.44,10.2145],[130.45,23.47566593],[130.47,0.14216157],[130.48,92.5964406]]]
["bitfinex","SOLUSD",1743612486295,[[130.63,8.28],[130.62,7.6557],[130.59,21.79846157],[130.58,287.16432314],[130.56,18.64964886]],[[130.65,0.5],[130.67,7.6533],[130.68,0.063],[130.69,21.16194886],[130.71,29.47332314]]]
["bitfinex","SOLUSD",1743612526634,[[130.73,7.6493],[130.72,286.38],[130.7,11.5459],[130.69,6.04679951],[130.67,38.2643]],[[130.76,0.0001],[130.77,0.03],[130.78,21.26570835],[130.8,33.6456],[130.82,2.3549]]]
["bitfinex","SOLUSD",1743612557931,[[130.72,0.063],[130.66,19.1963],[130.64,286.22],[130.62,4.30536715],[130.59,0.03]],[[130.74,18.64964886],[130.75,34.31608626],[130.76,52.29724886],[130.78,0.28432314],[130.79,10.2326]]]
["bitfinex","SOLUSD",1743612599094,[[130.74,17.333],[130.73,11.8137],[130.72,65.0243],[130.71,8.46432314],[130.7,26.0]],[[130.81,18.64964886],[130.82,21.27381535],[130.83,10.69448534],[130.84,12.04245364],[130.85,23.41193681]]]
["bitfinex","SOLUSD",1743612630505,[[131.01,8.966e-05],[131.0,294.043],[130.99,46.95729482],[130.96,10.31239556],[130.92,6.13536595]],[[131.05,18.64964886],[131.06,26.42648471],[131.08,50.85409902],[131.09,0.5],[131.1,64.8359]]]
["bitfinex","SOLUSD",1743612657266,[[131.11,8.12],[131.09,7.6281],[131.07,0.28432314],[131.06,37.68081055],[131.04,38.1547]],[[131.17,60.5542748],[131.18,19.10613357],[131.2,47.3607],[131.22,0.5],[131.24,31.12]]]
["bitfinex","SOLUSD",1743612701112,[[131.35,8.08],[131.34,285.04],[131.31,7.6152],[131.29,21.707172],[131.28,30.13476157]],[[131.39,33.8714748],[131.41,26.6642],[131.42,10.6177],[131.43,38.18646157],[131.44,18.933972]]]
["bitfinex","SOLUSD",1743612713817,[[131.18,0.063],[131.12,2.6143],[131.11,0.063],[131.1,6.10732271],[131.07,50.23761701]],[[131.22,34.01363637],[131.23,48.89],[131.24,0.14216157],[131.25,63.8557468],[131.27,73.4393929]]]
["bitfinex","SOLUSD",1743612741851,[[131.18,309.30063195],[131.15,19.0617],[131.12,10.2511],[131.1,0.563],[131.08,21.16513796]],[[131.24,33.8714748],[131.25,0.03],[131.27,39.97706157],[131.28,18.963972],[131.29,38.0842]]]
["bitfinex","SOLUSD",1743612795129,[[131.06,0.063],[131.04,296.4946],[131.02,14.59994249],[131.0,18.85481043],[130.98,38.6721]],[[131.12,0.28432314],[131.13,77.49444412],[131.14,18.79181043],[131.15,2.9736],[131.17,11.1287]]]
["bitfinex","SOLUSD",1743612795334,[[131.06,0.063],[131.04,296.4946],[131.03,0.14216157],[131.02,14.88426563],[131.0,18.71264886]],[[131.13,77.49444412],[131.14,19.07613357],[131.15,2.9736],[131.17,11.1287],[131.2,8.54]]]
["bitfinex","SOLUSD",1743612869283,[[130.95,301.3962],[130.94,0.03],[130.93,11.4839],[130.92,2.7742],[130.9,38.33866157]],[[131.01,18.933972],[131.02,47.54990704],[131.03,3.11116157],[131.04,23.59992454],[131.05,23.74164693]]]
["bitfinex","SOLUSD",1743612908115,[[131.07,7.77166157],[131.06,8.0],[131.05,63.72604886],[131.03,0.78432314],[131.02,0.063]],[[131.09,0.03],[131.13,0.03],[131.16,18.963972],[131.17,26.16262454],[131.18,42.9418085]]]
["bitfinex","SOLUSD",1743612944870,[[131.15,33.6248],[131.13,0.063],[131.12,29.89106157],[131.11,11.8398],[131.1,304.70964886]],[[131.16,0.03],[131.17,0.03],[131.2,0.03],[131.21,2.7959],[131.22,7.6511]]]
["bitfinex","SOLUSD",1743612979916,[[131.13,0.063],[131.11,7.96],[131.09,0.063],[131.07,299.1171],[131.03,0.563]],[[131.15,0.03],[131.16,18.67964886],[131.17,21.47637644],[131.18,2.97686157],[131.19,11.322]]]
["bitfinex","SOLUSD",1743613022358,[[130.93,0.0001],[130.89,0.063],[130.88,0.063],[130.86,0.063],[130.85,15.5822]],[[130.94,61.71818066],[130.95,11.2271],[130.96,19.0904],[130.97,21.1620533],[130.98,38.2367]]]
["bitfinex","SOLUSD",1743613057219,[[130.8,7.94],[130.79,10.3918],[130.78,10.9979],[130.76,38.052872],[130.75,0.14216157]],[[130.81,29.00195181],[130.82,47.07209428],[130.84,7.6429],[130.85,10.44163355],[130.87,40.2651533]]]
["bitfinex","SOLUSD",1743613094858,[[130.81,33.78676157],[130.8,286.06],[130.79,33.3767],[130.77,46.6544],[130.71,81.1321]],[[130.82,0.063],[130.85,11.89206033],[130.86,29.02235783],[130.87,7.6415],[130.88,10.44163355]]]
["bitfinex","SOLUSD",1743613140697,[[130.81,294.04],[130.78,2.7539],[130.77,0.14216157],[130.76,36.76038126],[130.75,0.5]],[[130.87,18.64964886],[130.88,170.36160603],[130.89,47.83061816],[130.9,47.94249896],[130.92,229.39291204]]]
["bitfinex","SOLUSD",1743613150032,[[130.81,15.5546],[130.8,0.14216157],[130.79,18.933972],[130.78,3.2539],[130.77,286.06]],[[130.86,5.27018739],[130.87,0.063],[130.88,191.42004342],[130.89,21.1843],[130.9,18.64964886]]]
["bitfinex","SOLUSD",1743613190346,[[131.06,0.14216157],[131.05,34.156872],[130.61,19.4752]],[[131.12,0.063],[131.15,0.03],[131.16,19.4752],[131.17,40.33810067],[131.18,21.901672]]]
["bitfinex","SOLUSD",1743613225171,[[131.18,7.82],[131.17,292.9834],[131.15,0.17216157],[131.14,33.73114366],[131.12,41.0138]],[[131.22,0.03],[131.23,10.9531],[131.25,21.27780067],[131.26,10.4818],[131.28,11.03285536]]]
["bitfinex","SOLUSD",1743613257810,[[131.15,0.03],[131.1,15.4276],[131.08,0.03],[131.07,19.0734],[131.06,9.85585704]],[[131.16,50.43004953],[131.18,21.53212381],[131.19,30.23116157],[131.21,38.6703],[131.22,0.03]]]
["bitfinex","SOLUSD",1743613296547,[[131.12,7.6266],[131.11,7.78],[131.09,19.0697],[131.08,13.6272],[131.06,0.14216157]],[[131.15,0.063],[131.17,7.6239],[131.18,42.87757267],[131.19,29.6552],[131.2,11.83106212]]]
["bitfinex","SOLUSD",1743613369517,[[131.01,7.663],[131.0,26.8238],[130.99,0.03],[130.97,0.14216157],[130.96,38.1789]],[[131.07,39.89744953],[131.08,7.77106157],[131.09,13.5545],[131.1,29.96029379],[131.11,103.34780067]]]
["bitfinex","SOLUSD",1743613404962,[[131.08,10.93],[131.07,285.3],[131.06,0.03],[131.05,7.72],[131.04,7.631]],[[131.11,39.89744953],[131.13,0.42648471],[131.14,26.0],[131.17,36.8374],[131.18,27.35000833]]]
["bitfinex","SOLUSD",1743613434194,[[131.12,7.6266],[131.11,7.7],[131.1,19.0694],[131.09,0.14216157],[131.07,2.8265]],[[131.16,0.063],[131.18,28.87090067],[131.19,13.3369],[131.2,24.33922314],[131.21,0.063]]]
["bitfinex","SOLUSD",1743613461997,[[131.16,0.063],[131.15,285.28],[131.09,7.628],[131.08,14.3635],[131.04,38.1541]],[[131.17,52.90224194],[131.18,7.6231],[131.19,29.96954886],[131.2,21.6848],[131.21,0.28432314]]]
["bitfinex","SOLUSD",1743613499236,[[131.18,7.68],[131.17,7.6234],[131.16,19.07613357],[131.15,304.4208],[131.13,2.8912]],[[131.23,7.6504],[131.24,2.9701],[131.25,19.0786],[131.26,29.46544886],[131.28,12.23937031]]]
["bitfinex","SOLUSD",1743613535817,[[131.16,0.063],[131.11,0.063],[131.08,285.24],[131.07,10.4957],[131.05,70.96089222]],[[131.17,59.38676649],[131.18,21.13733292],[131.19,19.5569],[131.2,0.28432314],[131.21,4.68168431]]]
["bitfinex","SOLUSD",1743613564341,[[131.03,47.30726148],[130.98,10.59874339],[130.92,285.72],[130.91,38.31460943],[130.9,0.5]],[[131.04,33.92474444],[131.05,7.631],[131.06,19.07613357],[131.08,0.5],[131.09,19.13913357]]]
["bitfinex","SOLUSD",1743613585369,[[130.99,41.594],[130.98,297.307],[130.97,18.79181043],[130.96,22.27422314],[130.92,0.5]],[[131.06,33.92474444],[131.08,0.14216157],[131.09,45.696272],[131.11,72.06264444],[131.16,46.93845982]]]
["bitfinex","SOLUSD",1743613608017,[[131.15,26.0],[131.14,0.14216157],[131.13,18.64964886],[131.12,320.51516157],[131.11,11.28596157]],[[131.16,0.063],[131.17,0.063],[131.2,50.93642281],[131.23,0.03],[131.24,11.6942]]]
["bitfinex","SOLUSD",1743613633954,[[131.05,18.79181043],[131.04,26.0],[131.02,0.14216157],[131.01,19.433972],[131.0,35.5373]],[[131.14,19.0637],[131.15,7.6248],[131.17,0.20516157],[131.18,49.506],[131.21,0.5]]]
["bitfinex","SOLUSD",1743613657165,[[131.19,16.6224],[131.17,0.14216157],[131.16,0.063],[131.15,304.213972],[131.14,0.14216157]],[[131.27,37.980072],[131.28,0.14216157],[131.33,11.3442],[131.34,38.5719]]]
["bitfinex","SOLUSD",1743613680481,[[131.13,8.96],[131.12,285.28],[131.1,7.6276],[131.08,11.80706157],[131.07,18.64964886]],[[131.17,50.93642281],[131.19,0.14216157],[131.2,0.14216157],[131.21,26.41311043],[131.25,89.53162281]]]
["bitfinex","SOLUSD",1743613705499,[[131.0,35.7173],[130.99,19.07613357],[130.96,288.3876],[130.95,0.5],[130.9,38.58611956]],[[131.08,50.93642281],[131.1,0.28432314],[131.11,45.34464886],[131.12,2.5662],[131.13,0.14216157]]]
["bitfinex","SOLUSD",1743613756970,[[131.08,8.54],[131.03,293.0416],[131.02,19.07613357],[131.01,19.0822],[130.97,38.6753]],[[131.11,58.56352281],[131.13,0.34732314],[131.14,25.80431043],[131.15,38.125],[131.18,89.05272281]]]
["bitfinex","SOLUSD",1743613790990,[[130.96,0.03],[130.88,0.03],[130.87,7.2159],[130.86,32.72864205],[130.85,0.14216157]],[[130.97,78.9660616],[130.99,7.15],[131.0,1.8904],[131.03,9.27614162],[131.04,146.79968673]]]
["bitfinex","SOLUSD",1743613822224,[[131.16,7.88],[131.15,7.76686157],[131.14,26.0],[131.13,18.933972],[131.11,28.1752]],[[131.18,0.063],[131.19,0.063],[131.22,7.6209],[131.24,53.00312803],[131.25,1.8923]]]
["bitfinex","SOLUSD",1743613846674,[[131.23,8.08],[131.22,26.0],[131.21,7.6211],[131.19,19.0561],[131.17,19.07613357]],[[131.26,33.95292803],[131.27,7.6811],[131.28,0.28432314],[131.29,18.64964886],[131.3,27.37956157]]]
["bitfinex","SOLUSD",1743613875943,[[131.16,0.063],[131.15,7.92],[131.12,0.14216157],[131.11,304.3275],[131.1,26.73254886]],[[131.2,33.88992803],[131.23,0.42648471],[131.24,45.34824886],[131.25,33.88992803],[131.26,8.2632]]]
["bitfinex","SOLUSD",1743613906059,[[131.2,26.0],[131.17,7.6236],[131.16,26.8603],[131.15,0.14216157],[131.14,18.933972]],[[131.24,33.91992803],[131.25,18.933972],[131.26,33.0493],[131.27,0.063],[131.28,0.14216157]]]
["bitfinex","SOLUSD",1743613935582,[[131.13,0.063],[131.12,15.4494],[131.08,304.2521],[131.07,18.933972],[131.05,38.6532]],[[131.17,7.6237],[131.18,52.53259918],[131.19,0.14216157],[131.2,25.2648],[131.23,132.37576426]]]
["bitfinex","SOLUSD",1743613968946,[[131.34,7.6132],[131.32,8.14216157],[131.31,19.0378],[131.3,304.053972],[131.28,6.2048]],[[131.37,11.92936689],[131.38,23.79873379],[131.39,47.59746759],[131.4,104.45353518],[131.41,230.3424716]]]
["bitfinex","SOLUSD",1743613992360,[[131.23,8.18],[131.22,0.063],[131.21,7.6212],[131.2,1.6408],[131.18,0.14216157]],[[131.3,18.64964886],[131.31,47.72680124],[131.32,1.74986157],[131.35,14.16050651],[131.37,57.21817688]]]
["bitfinex","SOLUSD",1743614019900,[[131.17,26.0],[131.16,0.20516157],[131.15,0.063],[131.14,27.313972],[131.13,0.063]],[[131.24,7.6196],[131.25,19.0479],[131.27,26.17884886],[131.28,38.23056157],[131.29,0.03]]]
["bitfinex","SOLUSD",1743614045159,[[131.28,33.6173],[131.26,19.0455],[131.25,19.07613357],[131.24,8.1854],[131.22,8.92]],[[131.29,0.03],[131.35,7.6434],[131.36,50.65012823],[131.37,6.0735],[131.38,0.14216157]]]
["bitfinex","SOLUSD",1743614070795,[[131.23,7.6202],[131.22,26.0],[131.21,19.1162],[131.19,8.26],[131.18,56.96921043]],[[131.29,18.79181043],[131.3,9.2413],[131.31,58.93289475],[131.32,0.14216157],[131.33,19.037]]]
["bitfinex","SOLUSD",1743614101012,[[131.38,8.04],[131.37,0.14216157],[131.36,71.29384886],[131.35,6.3881],[131.34,285.22432314]],[[131.39,0.03],[131.43,7.6386],[131.45,0.03],[131.46,18.64964886],[131.47,19.15816157]]]
["bitfinex","SOLUSD",1743614127638,[[131.35,0.063],[131.31,284.88],[131.27,1.70096157],[131.25,6.6581],[131.24,11.77516773]],[[131.37,52.73971789],[131.38,26.6402],[131.4,56.70134886],[131.41,2.24496157],[131.42,38.0468]]]
["bitfinex","SOLUSD",1743614163222,[[131.38,7.78],[131.37,7.6117],[131.36,288.48799418],[131.35,6.19086157],[131.34,1.621]],[[131.43,0.03],[131.45,0.03],[131.46,0.28432314],[131.47,18.64964886],[131.48,26.6199]]]
["bitfinex","SOLUSD",1743614225962,[[131.37,15.3917],[131.36,26.0],[131.35,19.0319],[131.33,304.01613357],[131.31,44.1623]],[[131.43,7.6718],[131.45,25.6974],[131.46,18.79181043],[131.47,47.46346767],[131.5,46.3028]]]
["bitfinex","SOLUSD",1743614239361,[[131.32,15.3945],[131.31,0.03],[131.29,20.606],[131.28,303.56964886],[131.27,48.39292519]],[[131.38,7.89602314],[131.39,18.67964886],[131.4,1.6002],[131.41,19.16666157],[131.43,0.063]]]
["bitfinex","SOLUSD",1743614294330,[[131.18,0.0001],[131.17,0.063],[131.13,0.063],[131.12,0.063],[131.11,0.063]],[[131.19,19.07613357],[131.2,7.6221],[131.21,33.24730769],[131.23,52.7554],[131.24,3.8711459]]]
["bitfinex","SOLUSD",1743614330740,[[131.03,0.0001],[131.02,0.063],[131.01,0.063],[131.0,7.6335],[130.99,0.063]],[[131.06,7.6935],[131.07,19.35932314],[131.08,12.14048432],[131.09,39.8986338],[131.28,76.1735]]]
["bitfinex","SOLUSD",1743614361294,[[130.99,0.063],[130.98,293.42],[130.96,1.5883],[130.94,6.4704],[130.93,18.64964886]],[[131.0,29.28751584],[131.01,10.43963305],[131.02,7.6326],[131.04,18.933972],[131.05,67.26687428]]]
["bitfinex","SOLUSD",1743614398939,[[131.08,259.05222569],[131.03,0.03],[131.01,1.5683],[130.99,26.0589],[130.9,38.58611956]],[[131.13,25.15443357],[131.14,87.53802337],[131.15,0.28432314],[131.16,38.1859],[131.17,0.063]]]
["bitfinex","SOLUSD",1743614425258,[[130.99,6.49],[130.98,15.3744],[130.97,6.4942],[130.96,306.2793],[130.95,18.79181043]],[[131.06,34.37372624],[131.07,18.64964886],[131.09,6.1535],[131.1,12.42356209],[131.12,7.85212127]]]
["bitfinex","SOLUSD",1743614461284,[[130.99,0.03],[130.96,0.14216157],[130.95,15.4387],[130.94,18.64964886],[130.93,0.5]],[[131.07,0.063],[131.09,0.14216157],[131.1,7.8132],[131.11,10.85276209],[131.12,8.21252912]]]
["bitfinex","SOLUSD",1743614491329,[[130.99,0.03],[130.93,7.6374],[130.92,7.72],[130.91,25.2733],[130.9,1.5437]],[[131.0,60.51471353],[131.01,6.4406],[131.02,0.14216157],[131.03,19.0796],[131.04,47.92708252]]]
["bitfinex","SOLUSD",1743614532051,[[130.79,23.85584442],[130.78,47.71168885],[130.77,0.03],[130.76,71.56753328],[130.75,95.42337771]],[[130.81,26.0],[130.82,21.21786953],[130.83,3.82057277],[130.84,7.78506157],[130.85,15.90741806]]]
["bitfinex","SOLUSD",1743614561097,[[130.69,26.7808],[130.68,6.4847],[130.67,18.79181043],[130.66,9.66752314],[130.65,64.2694]],[[130.72,0.063],[130.73,6.88311567],[130.74,9.35002754],[130.78,40.33426953],[130.82,11.07999795]]]
["bitfinex","SOLUSD",1743614591205,[[130.72,7.7],[130.71,52.7768],[130.7,18.79181043],[130.69,0.14216157],[130.68,0.14216157]],[[130.8,28.86336953],[130.81,1.83182314],[130.82,37.90301043],[130.83,6.1108],[130.85,49.06847404]]]
["bitfinex","SOLUSD",1743614651807,[[130.59,286.42],[130.58,41.338],[130.56,18.79181043],[130.55,0.14216157],[130.52,2.0133]],[[130.66,119.06361664],[130.67,47.88098734],[130.7,25.61356157],[130.72,20.12988443],[130.74,23.91187442]]]
["bitfinex","SOLUSD",1743614702631,[[130.66,7.80216157],[130.65,26.7885],[130.64,0.28432314],[130.63,1.5563],[130.62,6.2603]],[[130.69,0.063],[130.76,1.6433],[130.77,46.71281534],[130.78,0.20516157]]]
["bitfinex","SOLUSD",1743614735997,[[130.6,0.03],[130.59,0.17216157],[130.58,312.80754886],[130.57,9.55042314],[130.56,29.27731591]],[[130.66,21.29391534],[130.67,26.8479],[130.69,21.35691534],[130.7,45.8955],[130.71,21.20313357]]]
["bitfinex","SOLUSD",1743614771134,[[130.46,7.695],[130.44,2.7035622],[130.43,1.559],[130.42,286.8],[130.41,6.36646157]],[[130.52,21.29391534],[130.53,7.64],[130.55,18.933972],[130.56,39.81072453],[130.59,65.6522]]]
["bitfinex","SOLUSD",1743614800392,[[130.46,0.03],[130.44,10.3698622],[130.43,7.62],[130.41,0.14216157],[130.4,27.158772]],[[130.53,26.814],[130.54,30.20943995],[130.55,63.73618282],[130.56,25.04234886],[130.59,92.6672238]]]
["bitfinex","SOLUSD",1743614830517,[[130.46,0.03],[130.44,2.7035622],[130.39,23.1913],[130.37,0.14216157],[130.32,46.0]],[[130.47,7.6645],[130.48,21.29391534],[130.49,19.1592],[130.5,45.9341],[130.52,20.74233357]]]
["bitfinex","SOLUSD",1743614861519,[[130.34,0.03],[130.32,0.03],[130.28,7.6755],[130.27,306.2305]],[[130.37,61.08755664],[130.38,1.5505],[130.39,6.1932],[130.41,91.51662864],[130.42,0.14216157]]]
["bitfinex","SOLUSD",1743614891283,[[130.34,13.9352],[130.33,1.6363],[130.32,7.63],[130.31,19.1835],[130.3,287.36216157]],[[130.41,7.6681],[130.43,53.40835664],[130.44,18.85481043],[130.46,38.70113734],[130.47,7.6]]]
["bitfinex","SOLUSD",1743614931674,[[130.25,7.81946157],[130.24,7.6],[130.23,25.6623],[130.22,18.963972],[130.21,7.89327695]],[[130.33,19.182],[130.34,41.91325664],[130.35,1.6479],[130.37,71.55213357],[130.38,8.78154074]]]
["bitfinex","SOLUSD",1743614965766,[[130.22,0.03],[130.18,2.7035622],[130.16,310.5638],[130.14,19.2098],[130.09,0.5]],[[130.25,21.43197471],[130.26,1.6406],[130.28,65.2439],[130.3,63.65883357],[130.31,39.35154074]]]
["bitfinex","SOLUSD",1743614992809,[[130.18,6.22e-05],[130.12,0.14216157],[130.11,42.408],[130.08,325.9369],[130.07,0.5]],[[130.21,26.8796],[130.22,34.33374129],[130.23,39.9915],[130.24,26.71913357],[130.26,54.06626296]]]
["bitfinex","SOLUSD",1743615023831,[[130.11,26.76183357],[130.1,293.4613],[130.09,19.216],[130.08,7.56],[130.07,11.53471117]],[[130.19,8.1813],[130.21,34.31715946],[130.22,19.1982],[130.23,7.56],[130.29,0.5]]]
["bitfinex","SOLUSD",1743615072182,[[130.0,0.0001]],[[130.03,8.1907],[130.04,34.31715946],[130.05,20.8313],[130.07,13.9693],[130.09,19.07613357]]]
["bitfinex","SOLUSD",1743615100501,[[129.79,287.3400508],[129.78,14.0215],[129.77,1.6239],[129.75,26.49871043],[129.74,0.28432314]],[[129.83,0.5],[129.86,34.31715946],[129.88,27.0109],[129.89,38.4954],[129.9,6.80546157]]]
["bitfinex","SOLUSD",1743615127621,[[129.86,7.66],[129.83,18.79181043],[129.81,28.612],[129.8,294.5031],[129.78,0.03]],[[129.87,4.54828266],[129.88,0.063],[129.91,0.5],[129.93,34.31715946],[129.94,6.3027]]]
["bitfinex","SOLUSD",1743615149993,[[129.78,0.03],[129.75,22.2652],[129.73,1.504],[129.72,306.88964886],[129.67,3.9729205]],[[129.83,0.5],[129.84,34.31715946],[129.87,18.933972],[129.88,65.58706157],[129.89,0.063]]]
["bitfinex","SOLUSD",1743615177217,[[129.76,7.86],[129.75,295.9768],[129.74,19.2691],[129.71,19.07613357],[129.7,38.5491]],[[129.79,0.5],[129.81,7.7036],[129.84,53.57295946],[129.87,38.5019],[129.95,61.11569501]]]
["bitfinex","SOLUSD",1743615203289,[[129.61,37.5187508],[129.58,288.46],[129.57,20.69873357],[129.56,6.5146],[129.49,150.27314326]],[[129.67,0.5],[129.68,7.7115],[129.7,19.2752],[129.72,34.31715946],[129.73,6.0022]]]
["bitfinex","SOLUSD",1743615228791,[[129.56,12.5324861],[129.53,28.9413],[129.52,0.14216157],[129.51,288.68],[129.47,97.05075354]],[[129.59,0.5],[129.63,13.7656],[129.65,20.9274],[129.67,38.5607],[129.69,0.70516157]]]
["bitfinex","SOLUSD",1743615262022,[[129.57,4.8139861],[129.56,0.0001],[129.55,7.7187],[129.53,19.3005],[129.51,7.82]],[[129.6,7.7791],[129.61,35.87365946],[129.64,25.316],[129.65,17.12686149],[129.66,71.29609079]]]
["bitfinex","SOLUSD",1743615291079,[[129.68,15.3507],[129.67,19.2797],[129.65,6.21850039],[129.64,18.933972],[129.63,295.036516]],[[129.73,0.063],[129.75,9.4212],[129.76,40.88925946],[129.77,19.3289],[129.81,46.6598]]]
["bitfinex","SOLUSD",1743615325588,[[129.77,7.6],[129.75,302.4291],[129.74,0.03],[129.73,20.25814886],[129.72,0.42648471]],[[129.82,0.063],[129.83,45.46228228],[129.85,0.063],[129.86,39.003],[129.87,15.41336157]]]
["bitfinex","SOLUSD",1743615355452,[[129.86,6.6511],[129.84,0.14216157],[129.82,26.9603],[129.81,0.5],[129.8,1.5483]],[[129.88,0.063],[129.89,0.063],[129.94,38.10236911],[129.95,73.04922102],[129.96,6.4404]]]
["bitfinex","SOLUSD",1743615385166,[[129.88,41.2994],[129.85,44.35463357],[129.83,326.6819],[129.82,2.1582],[129.78,38.34803363]],[[129.89,0.063],[129.95,0.063],[129.96,26.9324],[129.97,24.78985174],[145.0,17.29995]]]
["bitfinex","SOLUSD",1743615445760,[[129.77,0.03],[129.76,0.03],[129.75,13.28],[129.74,0.03],[129.7,21.5925]],[[129.78,18.47114108],[129.79,7.7047],[129.8,19.261],[129.82,8.0723],[129.83,38.514]]]
["bitfinex","SOLUSD",1743615449961,[[129.77,0.03],[129.76,0.03],[129.75,7.58],[129.74,7.7374],[129.73,13.28]],[[129.81,26.17474108],[129.84,39.27704108],[129.85,6.0175],[129.86,26.513972],[129.9,23.09]]]
["bitfinex","SOLUSD",1743615481991,[[129.77,0.03],[129.76,1.6855],[129.74,27.007],[129.73,6.57486157],[129.7,39.08]],[[129.82,11.85535968],[129.83,26.9582],[129.84,1.6143],[129.85,13.5975],[129.87,27.45095479]]]
["bitfinex","SOLUSD",1743615521960,[[129.86,0.03],[129.85,23.88],[129.84,0.03],[129.82,13.9862],[129.81,295.8032]],[[129.87,7.7],[129.88,11.82695513],[129.89,19.2482],[129.91,38.49],[129.92,6.0678]]]
["bitfinex","SOLUSD",1743615599904,[[129.61,8.61e-05],[129.56,33.7181],[129.53,25.4864],[129.52,1.5307],[129.46,58.6218]],[[129.63,18.48338148],[129.64,26.9977],[129.65,18.58031218],[129.66,18.62554305],[129.68,17.70986807]]]
["bitfinex","SOLUSD",1743615632583,[[129.62,15.2346],[129.61,7.81984767],[129.6,18.933972],[129.59,29.2654568],[129.57,0.5]],[[129.68,7.7112],[129.69,18.54638148],[129.7,0.063],[129.71,19.2747],[129.72,64.54788148]]]
["bitfinex","SOLUSD",1743615668889,[[129.52,0.03],[129.51,9.0754],[129.49,6.65208471],[129.48,307.51964886],[129.43,0.5]],[[129.58,38.90189264],[129.61,38.578],[129.62,27.19493357],[129.63,10.66970616],[129.65,41.10401309]]]
["bitfinex","SOLUSD",1743615694927,[[129.41,16.8873],[129.4,0.03],[129.39,289.18],[129.38,19.07613357],[129.37,64.3463]],[[129.48,18.68637062],[129.5,18.64964886],[129.51,27.0251],[129.52,17.13418996],[129.53,47.7694]]]
["bitfinex","SOLUSD",1743615744150,[[129.46,0.03],[129.41,7.7573],[129.4,34.99892314],[129.39,0.14216157],[129.38,10.04747565]],[[129.47,4.50628877],[129.48,7.7865],[129.49,18.60810647],[129.5,20.8768],[129.51,6.2266]]]
["bitfinex","SOLUSD",1743615774692,[[129.56,26.0],[129.54,19.07613357],[129.53,33.3528],[129.52,1.5321],[129.5,7.48]],[[129.61,9.3209],[129.62,6.1806],[129.63,19.2858],[129.65,11.90208683]]]
["bitfinex","SOLUSD",1743615805136,[[129.5,0.03],[129.46,0.03],[129.43,288.84],[129.42,3.94446773],[129.41,6.2112021]],[[129.51,30.84512942],[129.52,7.46],[129.53,19.3011],[129.54,38.78655533],[129.55,48.0406395]]]
["bitfinex","SOLUSD",1743615850304,[[129.41,0.03],[129.4,0.03],[129.38,0.03],[129.35,9.9929701],[129.34,7.7312]],[[129.42,30.8572627],[129.44,20.8735],[129.45,23.08950107],[129.46,19.433972],[129.47,85.31830523]]]
["bitfinex","SOLUSD",1743615899959,[[129.66,296.06],[129.65,0.03],[129.63,7.7138],[129.62,6.3776],[129.61,19.43026157]],[[129.67,0.0001],[129.68,0.063],[129.69,0.063],[129.7,0.063]]]
["bitfinex","SOLUSD",1743615921176,[[129.47,0.03],[129.39,7.44],[129.38,7.7588],[129.36,289.10216157],[129.35,21.5643701]],[[129.48,104.33612653],[129.5,0.28432314],[129.51,30.63],[129.52,27.523],[129.53,16.21329505]]]
["bitfinex","SOLUSD",1743615957091,[[129.45,33.9021],[129.43,0.42648471],[129.42,7.44],[129.41,66.2122],[129.4,289.23]],[[129.47,0.063],[129.52,0.063],[129.54,26.34726764],[129.55,1.6502],[129.57,19.43686157]]]
["bitfinex","SOLUSD",1743615987947,[[129.51,0.42648471],[129.5,15.1417],[129.48,19.308],[129.47,352.47844886],[129.41,77.46609289]],[[129.52,0.063],[129.59,20.27316764],[129.6,6.2572],[129.61,26.85126157],[129.65,0.063]]]
["bitfinex","SOLUSD",1743616027905,[[129.51,34.14788471],[129.49,307.58964886],[129.48,19.308],[129.47,46.5674],[129.42,38.16587899]],[[129.52,0.063],[129.57,1.5122],[129.59,7.7169],[129.6,24.7315497],[129.63,0.14216157]]]
["bitfinex","SOLUSD",1743616107281,[[129.62,4.113],[129.6,7.7789],[129.57,19.2944],[129.56,7.66432314],[129.55,6.22396218]],[[129.65,7.7133],[129.66,25.10362638],[129.67,18.64964886],[129.68,31.23086719],[129.69,23.16]]]
["bitfinex","SOLUSD",1743616153645,[[129.52,0.063],[129.5,22.9702],[129.49,36.2982],[129.48,0.14216157],[129.47,307.52181043]],[[129.57,26.25202638],[129.58,1.5599],[129.59,0.14216157],[129.6,50.67407524],[129.61,0.28432314]]]
["bitfinex","SOLUSD",1743616190173,[[129.28,0.03],[129.21,33.6091],[129.2,3.9621743],[129.19,296.6],[129.18,7.73028625]],[[129.3,7.7341],[129.31,37.18387524],[129.32,26.0],[129.34,7.36],[129.35,11.75900471]]]
["bitfinex","SOLUSD",1743616217373,[[129.28,0.03],[129.27,7.7355],[129.26,1.5524],[129.25,315.0971],[129.19,4.46116954]],[[129.31,0.471789],[129.33,18.53422638],[129.34,19.3298],[129.36,18.67638795],[129.37,18.933972]]]
["bitfinex","SOLUSD",1743616256018,[[129.43,7.7261],[129.42,33.36],[129.4,0.34732314],[129.39,21.02826157],[129.37,18.64964886]],[[129.44,0.063],[129.47,0.03],[129.48,7.7232],[129.49,50.09323509],[129.5,6.3966]]]
["bitfinex","SOLUSD",1743616289518,[[129.52,7.7208],[129.51,3.76534629],[129.5,7.34],[129.49,0.28432314],[129.48,38.09861043]],[[129.54,0.063],[129.57,18.64905016],[129.59,18.64964886],[129.6,30.55271107],[129.61,30.89827555]]]
["bitfinex","SOLUSD",1743616313960,[[129.47,0.063],[129.43,26.0],[129.42,1.528],[129.41,0.42648471],[129.4,75.82372972]],[[129.48,4.4743736],[129.5,26.34135016],[129.51,18.64964886],[129.52,9.63980053],[129.53,28.1807]]]
["bitfinex","SOLUSD",1743616360009,[[129.34,0.0001],[129.28,0.03],[129.27,28.6988],[129.26,17.92887742],[129.24,327.887]],[[129.35,26.81296493],[129.36,1.6078],[129.37,18.64964886],[129.38,26.6629],[129.39,71.03721582]]]
["bitfinex","SOLUSD",1743616397045,[[129.34,0.0001],[129.33,18.64964886],[129.32,316.4642],[129.31,6.482],[129.3,64.63884886]],[[129.4,0.48948471],[129.41,27.0457],[129.42,68.97234551]]]
["bitfinex","SOLUSD",1743616445187,[[129.42,15.0267],[129.41,19.46006157],[129.4,18.933972],[129.39,26.0],[129.37,0.5]],[[129.47,1.5864],[129.48,14.2576],[129.49,11.94792775],[129.51,26.74626157],[129.53,48.84696529]]]
["bitfinex","SOLUSD",1743616481953,[[129.48,7.7232],[129.47,18.933972],[129.46,19.3109],[129.44,1.76806157],[129.43,292.85594525]],[[129.49,0.03],[129.52,1.5674],[129.53,7.7835],[129.54,0.063],[129.55,31.20675518]]]
["bitfinex","SOLUSD",1743616517874,[[129.66,56.09775025],[129.65,11.99832095],[129.64,30.49016],[129.57,16.83158389],[129.55,21.33664865]],[[129.71,18.54397442],[129.72,9.3477],[129.73,0.17216157],[129.74,44.905372],[129.76,7.28]]]
["bitfinex","SOLUSD",1743616553586,[[129.77,288.46],[129.76,7.26],[129.75,3.7639627],[129.74,0.14216157],[129.73,26.967872]],[[129.81,18.51229116],[129.82,26.9603],[129.83,1.5886],[129.84,18.51229116],[129.85,0.03]]]
["bitfinex","SOLUSD",1743616625496,[[129.74,0.063],[129.73,14.9482],[129.72,22.81341014],[129.71,19.41566157],[129.68,2.0597]],[[129.79,26.23124789],[129.82,19.2587],[129.84,49.75819949],[129.85,28.07867742],[129.86,70.49333477]]]
["bitfinex","SOLUSD",1743616673303,[[129.69,7.7104],[129.68,7.26],[129.67,288.78432314],[129.66,39.62764886],[129.65,45.4498]],[[129.74,0.03],[129.75,9.3569],[129.76,18.53373396],[129.78,37.91294886],[129.79,7.68648471]]]
["bitfinex","SOLUSD",1743616715670,[[129.61,0.063],[129.6,0.063],[129.59,7.7795],[129.58,13.2712],[129.56,19.64292314]],[[129.65,7.713],[129.66,30.65080796],[129.67,19.56402314],[129.68,3.82954372],[129.69,38.5539]]]
["bitfinex","SOLUSD",1743616767200,[[129.62,7.24],[129.61,7.7784],[129.6,0.063],[129.59,0.063],[129.58,38.08401043]],[[129.66,0.03],[129.67,7.7418],[129.68,11.85899753],[129.69,30.34585738],[129.7,20.41511043]]]
["bitfinex","SOLUSD",1743616821597,[[129.72,34.89113357],[129.7,7.22],[129.69,19.2755],[129.68,91.94680016],[129.54,12.11436168]],[[129.73,0.03],[129.74,0.03],[129.78,0.03],[129.79,0.03],[129.8,9.2501]]]
["bitfinex","SOLUSD",1743616841596,[[129.75,0.063],[129.7,288.48],[129.67,7.85366157],[129.66,6.5945],[129.61,18.71847688]],[[129.76,26.23985629],[129.78,38.68520515],[129.79,27.10446157],[129.8,6.92262314],[147.0,2.1]]]
["bitfinex","SOLUSD",1743616889116,[[129.66,0.063],[129.65,14.1386],[129.64,26.27613357],[129.63,288.58],[129.62,20.8161]],[[129.71,37.39427623],[129.72,1.6665],[129.73,19.271],[129.74,6.6366],[129.75,38.5661]]]
["bitfinex","SOLUSD",1743616929058,[[129.84,60.15783357],[129.81,307.4979],[129.8,6.3261],[129.79,40.6313],[129.78,6.86592558]],[[129.85,0.03],[129.86,0.03],[129.87,0.03],[129.9,7.6985],[129.91,18.53188124]]]
["bitfinex","SOLUSD",1743616973502,[[129.75,0.0001],[129.71,13.7682],[129.7,0.14216157],[129.69,28.78576157],[129.68,18.85481043]],[[129.76,0.03],[129.78,26.23718124],[129.79,30.14611225],[129.8,1.5847],[129.81,0.14216157]]]
["bitfinex","SOLUSD",1743617009126,[[129.79,7.18],[129.78,26.063],[129.76,288.3],[129.75,46.05113357],[129.74,6.2749]],[[129.85,37.32155081],[129.87,20.8701],[129.88,19.07613357],[129.89,16.77659003],[129.9,36.12945081]]]
["bitfinex","SOLUSD",1743617052424,[[129.8,7.16],[129.78,26.49681043],[129.77,1.94892314],[129.76,6.0941],[129.75,19.2674]],[[129.85,28.4656],[129.86,18.53773347],[129.87,0.03],[129.88,6.4058],[129.89,19.07613357]]]
["bitfinex","SOLUSD",1743617085663,[[129.75,0.0001],[129.73,7.16],[129.71,28.51363357],[129.69,307.6556],[129.65,11.10338323]],[[129.78,9.2793],[129.79,37.80053347],[129.8,0.03],[129.82,0.14216157],[129.83,26.593972]]]
["bitfinex","SOLUSD",1743617138673,[[129.5,0.063],[129.49,0.063],[129.48,0.063],[129.46,6.1929],[129.45,7.7247]],[[129.52,26.27542549],[129.54,26.4597],[129.55,19.07613357],[129.56,9.59659003],[129.64,62.73856253]]]
["bitfinex","SOLUSD",1743617172913,[[129.37,0.03],[129.36,0.03],[129.34,6.5257],[129.33,1.5825],[129.31,19.07613357]],[[129.4,27.0478],[129.42,29.82526025],[129.43,25.95181043],[129.46,107.3951],[129.47,38.6206]]]
["bitfinex","SOLUSD",1743617239089,[[129.31,0.03],[129.29,303.715],[129.28,7.16],[129.27,19.338],[129.26,19.07613357]],[[129.35,7.7309],[129.36,1.5775],[129.37,19.3244],[129.38,13.4612],[129.39,0.42648471]]]
["bitfinex","SOLUSD",1743617286238,[[129.26,7.8111],[129.25,7.7369],[129.24,7.1601],[129.23,0.03],[129.22,0.64216157]],[[129.31,0.063],[129.33,7.7324],[129.34,37.43221595],[129.35,19.3277],[129.36,18.38469003]]]
["bitfinex","SOLUSD",1743617320011,[[129.24,0.0001],[129.23,0.03],[129.22,6.6311],[129.2,7.7396],[129.18,291.228]],[[129.27,18.64040552],[129.28,27.0729],[129.29,1.545],[129.3,37.57437752],[129.31,51.8724]]]
["bitfinex","SOLUSD",1743617353730,[[129.15,19.10613357],[129.14,34.2419],[129.13,8.1081],[129.12,19.07613357],[129.11,65.2555]],[[129.22,7.739],[129.23,11.18849003],[129.24,19.3443],[129.25,18.933972],[129.28,45.07054383]]]
["bitfinex","SOLUSD",1743617407454,[[129.43,33.7261],[129.41,19.07613357],[129.4,19.3199],[129.39,1.6521],[129.38,0.5]],[[129.44,0.063],[129.49,25.85706761],[129.5,1.7192],[129.51,37.95424886],[129.55,6.43696821]]]
["bitfinex","SOLUSD",1743617435382,[[129.25,7.7666],[129.24,0.17216157],[129.23,27.3256],[129.22,3.83010314],[129.21,7.62]],[[129.32,18.64552292],[129.33,1.5009],[129.34,7.12],[129.36,70.97237178],[129.37,0.42648471]]]
["bitfinex","SOLUSD",1743617477234,[[129.28,7.765],[129.27,18.64964886],[129.26,0.42648471],[129.25,316.6204],[129.24,0.53]],[[129.32,7.7327],[129.35,19.3274],[129.37,1.5245],[129.42,54.03418655],[143.33,0.34885]]]
["bitfinex","SOLUSD",1743617527384,[[129.32,33.7327],[129.31,1.5391],[129.3,26.4344],[129.29,19.07613357],[129.28,6.4652]],[[129.38,19.73248717],[129.4,13.2124],[129.41,39.68871043],[129.43,62.19654819],[129.46,289.92]]]
["bitfinex","SOLUSD",1743617567709,[[129.33,0.03],[129.28,19.10613357],[129.27,14.1571],[129.26,7.1],[129.25,38.85636157]],[[129.35,7.7311],[129.36,1.5138],[129.37,0.063],[129.38,25.8398],[129.39,18.933972]]]
["bitfinex","SOLUSD",1743617612965,[[129.56,30.57589498],[129.55,33.9678],[129.54,26.3784],[129.52,0.5],[129.51,38.607]],[[129.57,0.063],[129.62,1.6005],[129.63,0.063],[129.64,13.8685],[129.65,11.90891953]]]
["bitfinex","SOLUSD",1743617677928,[[129.58,26.3531],[129.57,1.6459],[129.56,0.063]],[[129.62,0.03],[129.63,0.063],[129.66,7.7124],[129.67,32.73400286],[129.68,8.6370002]]]
["bitfinex","SOLUSD",1743617717854,[[129.58,14.7571],[129.57,26.0],[129.56,6.2111],[129.55,39.87583357],[129.54,288.82]],[[129.62,0.03],[129.63,7.7775],[129.64,18.59321446],[129.66,19.2811],[129.67,1.5642]]]
["bitfinex","SOLUSD",1743617767307,[[129.56,0.063],[129.52,7.7507],[129.51,13.2453],[129.5,19.10613357],[129.49,20.8123]],[[129.58,11.88287617],[129.6,27.0061],[129.62,47.35336177],[129.63,20.961172],[129.64,36.5768]]]
["bitfinex","SOLUSD",1743617870501,[[129.44,26.86453357],[129.43,13.1225],[129.42,20.9703],[129.41,0.063],[129.4,0.03]],[[129.48,0.063],[129.5,7.722],[129.52,18.60337468],[129.54,20.33741043],[129.58,6.5065]]]
["bitfinex","SOLUSD",1743617912754,[[129.44,0.063],[129.43,0.063],[129.42,0.45],[129.41,0.063],[129.4,0.03]],[[129.45,18.56357037],[129.47,0.14216157],[129.48,37.49754237],[129.5,6.54],[129.51,7.77044354]]]
["bitfinex","SOLUSD",1743617956169,[[129.42,7.7267],[129.41,7.02],[129.4,44.82843357],[129.39,293.21631128],[129.37,0.03]],[[129.44,0.063],[129.48,26.28677037],[129.5,19.3052],[129.52,18.64964886],[129.54,32.63917037]]]
["bitfinex","SOLUSD",1743618019752,[[129.51,26.0],[129.48,26.07613357],[129.47,7.7225],[129.46,289.16],[129.45,0.5]],[[129.56,25.71684552],[129.57,25.42009105],[129.58,59.44141918],[129.59,19.43396157],[129.6,156.63600159]]]
["bitfinex","SOLUSD",1743618067401,[[129.5,0.28432314],[129.49,18.79181043],[129.48,27.0309],[129.46,13.4857],[129.45,44.55089484]],[[129.53,0.063],[129.55,7.719],[129.56,0.063],[129.57,13.61130074],[129.58,25.5427]]]
["bitfinex","SOLUSD",1743618109879,[[129.44,0.03],[129.41,33.7273],[129.4,0.03],[129.39,1.5148],[129.38,51.599372]],[[129.46,19.62050074],[129.48,32.7832],[129.5,20.450672],[129.51,0.14216157],[129.52,39.1685]]]
["bitfinex","SOLUSD",1743618160824,[[129.59,32.96],[129.57,26.79363357],[129.54,19.2987],[129.53,6.4232],[129.52,47.8404]],[[129.62,7.7148],[129.63,11.89590074],[129.64,19.3141],[129.65,1.6402],[129.66,54.05190296]]]
["bitfinex","SOLUSD",1743618201850,[[129.47,0.063],[129.46,0.063],[129.44,296.5555],[129.43,0.14216157],[129.42,0.28432314]],[[129.49,18.5957957],[129.5,27.0274],[129.52,18.64964886],[129.53,8.35366157],[129.54,25.84011884]]]
["bitfinex","SOLUSD",1743618259532,[[129.46,0.0001],[129.44,0.03],[129.4,1.6223],[129.39,0.0001],[129.38,21.1731]],[[129.47,19.70485409],[129.48,49.23491636],[129.49,18.79181043],[129.5,26.37002314],[129.51,30.13]]]
["bitfinex","SOLUSD",1743618322582,[[129.46,0.28442314],[129.45,26.51651043],[129.44,6.5204],[129.43,6.94],[129.42,20.8904]],[[129.47,0.063],[129.5,7.722],[129.51,11.91815409],[129.53,29.5096002],[129.54,61.13771636]]]
["bitfinex","SOLUSD",1743618366144,[[129.63,45.07613357],[129.6,14.6559],[129.57,327.8687],[129.56,7.6198],[129.48,130.5038413]],[[129.64,0.03],[129.65,0.03],[129.66,0.063],[129.67,7.7418],[129.68,1.6577]]]
["bitfinex","SOLUSD",1743618421966,[[129.71,0.063],[129.7,8.44432314],[129.69,6.92],[129.68,20.38311043],[129.67,25.5719]],[[129.72,15.86154423],[129.73,19.70867071],[129.74,13.38386624],[129.75,25.88172193],[129.76,17.50373874]]]
["bitfinex","SOLUSD",1743618466707,[[129.68,0.063],[129.65,0.14216157],[129.64,26.50541043],[129.63,303.4209],[129.6,19.3525]],[[129.7,11.86091853],[129.72,26.9811],[129.73,38.5433],[129.74,0.03],[129.75,62.14457079]]]
["bitfinex","SOLUSD",1743618528324,[[129.58,0.063],[129.55,0.063],[129.53,8.20928471],[129.52,18.64964886],[129.51,8.0223]],[[129.6,19.57721853],[129.61,45.2892],[129.63,14.9735],[129.64,95.92841043],[129.78,46.96063008]]]
["bitfinex","SOLUSD",1743618601190,[[129.38,0.0001],[129.37,0.03],[129.36,0.03],[129.35,0.03],[129.34,0.063]],[[129.39,37.71987252],[129.4,30.8579],[129.41,6.92],[129.42,38.46063895],[129.43,1.6569]]]
["bitfinex","SOLUSD",1743618641885,[[129.4,13.4097],[129.39,18.64964886],[129.38,1.65076157],[129.37,19.354],[129.35,0.53]],[[129.43,0.063],[129.44,0.063],[129.46,18.70673895],[129.49,27.0291],[129.51,7.54216157]]]
["bitfinex","SOLUSD",1743618682239,[[129.49,7.7226],[129.48,19.07613357],[129.47,45.3094],[129.46,6.9],[129.44,295.5883]],[[129.54,9.3282],[129.55,18.70673895],[129.56,0.063],[129.57,25.7937],[129.59,64.33911043]]]
["bitfinex","SOLUSD",1743618729489,[[129.47,0.14216157],[129.46,14.79616157],[129.45,26.57791043],[129.44,289.08],[129.43,19.3151]],[[129.53,0.063],[129.54,38.91820103],[129.55,1.6284],[129.56,0.063],[129.57,0.20516157]]]
["bitfinex","SOLUSD",1743618773718,[[129.41,0.31432314],[129.4,18.64964886],[129.39,7.04216157],[129.38,8.1304],[129.36,0.03]],[[129.46,0.063],[129.47,26.34402262],[129.5,22.66898157],[129.51,10.24040107],[129.52,60.16458563]]]
["bitfinex","SOLUSD",1743618818533,[[129.48,0.28432314],[129.46,26.37374886],[129.45,298.12026157],[129.4,8.19086702],[129.39,77.7856]],[[129.52,18.6572027],[129.53,7.7832],[129.54,1.6166],[129.55,0.063],[129.56,26.6805]]]
["bitfinex","SOLUSD",1743618861597,[[129.48,8.00712314],[129.47,18.64964886],[129.46,19.48306157],[129.44,46.2854],[129.43,53.5]],[[129.51,0.063],[129.52,0.063],[129.53,7.7832],[129.54,13.45408169],[129.55,0.063]]]
["bitfinex","SOLUSD",1743618916747,[[129.47,0.063],[129.46,8.03812314],[129.45,6.5607],[129.44,19.3427],[129.43,1.72206157]],[[129.52,11.9066826],[129.53,0.03],[129.54,33.9191],[129.55,1.6042],[129.56,19.35481043]]]
["bitfinex","SOLUSD",1743618968899,[[129.67,52.78793357],[129.65,19.2826],[129.64,7.48],[129.62,7.9968],[129.58,393.6654]],[[129.68,0.03],[129.69,0.063],[129.75,25.88152193],[129.76,36.10791249],[129.77,34.40123373]]]
["bitfinex","SOLUSD",1743619010070,[[129.65,314.98461043],[129.64,7.28432314],[129.63,0.063],[129.62,27.3411],[129.61,42.45205482]],[[129.71,7.7095],[129.72,1.6571],[129.73,25.8498],[129.76,36.46771074],[129.77,14.13253373]]]
["bitfinex","SOLUSD",1743619065736,[[129.77,40.74806157],[129.75,22.72248712],[129.74,352.8873],[129.73,2.0132],[129.71,38.5472]],[[129.78,15.74543497],[129.79,19.52699058],[129.82,13.84387625],[129.83,26.22867425],[129.84,14.30324038]]]
["bitfinex","SOLUSD",1743619131898,[[129.93,26.0],[129.92,7.6967],[129.91,26.124],[129.9,18.79181043],[129.86,1.6077]],[[129.94,6.22477387],[129.95,18.50973351],[129.96,13.57865304],[129.97,23.08863524],[129.98,34.68631058]]]
["bitfinex","SOLUSD",1743619150199,[[129.86,295.7803],[129.84,6.88],[129.83,20.50341043],[129.82,6.88222314],[129.81,44.62308468]],[[129.92,18.48467949],[129.93,7.6965],[129.94,6.22477387],[129.95,18.50973351],[129.96,59.46113253]]]
["bitfinex","SOLUSD",1743619188157,[[129.92,18.64964886],[129.91,6.94],[129.9,19.76702282],[129.89,294.21052314],[129.88,25.77064565]],[[129.98,45.41177949],[130.0,1.6487],[130.01,51.8898],[130.02,18.62684106],[130.1,20.0]]]
["bitfinex","SOLUSD",1743619272409,[[130.1,14.5461],[130.09,37.86594886],[130.08,295.81086157],[130.07,0.28432314],[130.03,0.5]],[[130.16,29.17921289],[130.17,1.5592],[130.18,6.3201],[130.19,19.2037],[130.2,21.49621289]]]
["bitfinex","SOLUSD",1743619311553,[[130.11,6.86],[130.1,7.6863],[130.09,299.611781],[130.07,32.32586201],[130.06,38.07521043]],[[130.14,13.75306468],[130.16,7.6833],[130.17,20.8031],[130.18,4.96],[130.19,6.86]]]
["bitfinex","SOLUSD",1743619352391,[[130.25,14.5374],[130.24,9.03],[130.23,1.5897],[130.21,25.5784],[130.2,22.56533012]],[[130.31,29.10784656],[130.32,1.6464],[130.34,41.04123127],[130.35,18.64964886],[130.36,29.6373]]]
["bitfinex","SOLUSD",1743619383714,[[130.1,0.063],[130.08,6.86],[130.07,7.688],[130.06,0.063],[130.05,7.9985]],[[130.12,21.43374656],[130.16,7.6833],[130.17,7.28648471],[130.18,38.35414886],[130.19,29.7046]]]
["bitfinex","SOLUSD",1743619424740,[[130.16,6.88],[130.12,26.38051043],[130.11,26.9001],[130.1,0.20516157],[130.09,0.14216157]],[[130.22,21.86023127],[130.23,1.6579],[130.24,24.94514886],[130.25,0.53],[130.26,23.05]]]
["bitfinex","SOLUSD",1743619460254,[[130.19,1.6365],[130.18,21.0393],[130.17,19.2054],[130.16,0.063],[130.15,18.64964886]],[[130.26,48.32312882],[130.28,7.14432314],[130.29,0.5],[130.3,81.75531043],[130.32,26.91723188]]]
["bitfinex","SOLUSD",1743619499796,[[130.1,0.063],[130.09,9.2406],[130.08,6.2594],[130.07,26.08],[130.06,0.063]],[[130.14,7.96892314],[130.15,0.14216157],[130.16,13.74132385],[130.17,19.2056],[130.18,41.69964886]]]
["bitfinex","SOLUSD",1743619541645,[[130.15,7.6834],[130.13,19.2115],[130.12,18.79181043],[130.11,20.74720414],[130.1,24.08656201]],[[130.16,0.03],[130.21,7.6799],[130.22,15.28972385],[130.23,25.7203],[130.24,0.14216157]]]
["bitfinex","SOLUSD",1743619576071,[[130.13,0.063],[130.11,0.063],[130.1,0.063],[130.06,6.923],[130.05,7.7523]],[[130.14,21.85180856],[130.16,19.2371],[130.17,54.22014601],[130.18,44.5251],[130.19,7.36]]]
["bitfinex","SOLUSD",1743619636133,[[129.9,0.063],[129.88,0.063],[129.87,6.923],[129.86,0.063],[129.84,33.3668]],[[129.94,0.28432314],[129.95,7.83766157],[129.96,44.59524712],[129.97,17.41109715]]]
["bitfinex","SOLUSD",1743619671707,[[129.93,52.44704886],[129.92,7.6284],[129.91,0.063],[129.9,288.123],[129.89,39.13386157]],[[129.99,0.03],[130.01,26.19044712],[130.02,0.28432314],[130.03,19.36886157],[130.05,50.93509715]]]
["bitfinex","SOLUSD",1743619705852,[[130.04,7.6899],[130.03,25.50964886],[130.02,19.2278],[130.01,6.0115],[130.0,0.14216157]],[[130.05,0.03],[130.09,7.687],[130.1,26.75614712],[130.12,19.2434],[130.13,7.00216157]]]
["bitfinex","SOLUSD",1743619745883,[[129.99,26.9878],[129.98,6.84],[129.97,7.7729],[129.96,18.933972],[129.94,0.5]],[[130.04,0.03],[130.05,0.03],[130.07,26.18674712],[130.1,58.47066367],[130.11,30.34310649]]]
["bitfinex","SOLUSD",1743619845789,[[130.07,7.6881],[130.06,6.1381],[130.05,19.2233],[130.04,27.6265],[130.03,38.4514]],[[130.09,0.03],[130.12,21.53933582],[130.13,19.07613357],[130.14,9.2958],[130.15,82.1]]]
["bitfinex","SOLUSD",1743619891344,[[130.03,0.0001],[130.0,1.6325],[129.99,33.3155],[129.98,6.84],[129.97,18.64964886]],[[130.05,0.03],[130.07,7.6882],[130.08,21.50933582],[130.09,0.03],[130.1,64.1514]]]
["bitfinex","SOLUSD",1743619956194,[[130.03,0.0001],[129.99,1.5637],[129.98,13.7761],[129.97,26.0],[129.96,19.2355]],[[130.04,21.77712023],[130.05,0.03],[130.06,18.79181043],[130.07,38.66879715],[130.08,6.1475]]]
["bitfinex","SOLUSD",1743620018050,[[130.0,7.6923],[129.99,1.5606],[129.98,26.0537],[129.97,6.0339],[129.96,0.14216157]],[[130.03,0.03],[130.04,0.03],[130.05,0.03],[130.06,7.97322314],[130.07,18.79181043]]]
["bitfinex","SOLUSD",1743620081835,[[130.09,26.0],[130.08,8.2151],[130.06,26.9105],[130.05,18.64964886],[130.04,7.46216157]],[[130.1,0.03],[130.12,0.03],[130.15,9.32],[130.17,29.09366382],[130.18,0.17216157]]]
["bitfinex","SOLUSD",1743620136822,[[130.0,46.529],[129.99,0.063],[129.98,1.5983],[129.97,326.00851043],[129.95,0.34732314]],[[130.03,0.03],[130.05,7.6893],[130.06,13.77289709],[130.07,19.07613357],[130.08,19.2189]]]
["bitfinex","SOLUSD",1743620187146,[[130.02,0.063],[130.01,7.6917],[130.0,6.3141],[129.99,53.633],[129.97,0.063]],[[130.06,14.08722023],[130.07,7.6884],[130.08,38.01111043],[130.09,14.6574],[130.1,120.5621]]]
["bitfinex","SOLUSD",1743620237185,[[129.97,0.063],[129.96,6.2396],[129.95,0.063],[129.93,0.063],[129.92,9.246]],[[129.98,26.0],[130.0,13.77289709],[130.01,7.97602314],[130.02,35.44947425],[130.03,29.92276768]]]
["bitfinex","SOLUSD",1743620307161,[[129.97,0.063],[129.95,0.063],[129.93,0.063],[129.91,27.0045],[129.9,7.6738]],[[129.98,21.46629709],[129.99,0.063],[130.0,7.08432314],[130.01,38.02201043],[130.02,9.85784129]]]
["bitfinex","SOLUSD",1743620376828,[[129.95,0.063],[129.94,0.03],[129.93,0.063],[129.91,15.4137],[129.9,0.063]],[[129.97,21.46749709],[129.99,38.229172],[130.0,6.78],[130.01,73.04830286],[130.05,22.79728301]]]
["bitfinex","SOLUSD",1743620420047,[[130.22,18.64964886],[130.21,52.45141043],[130.2,6.0481],[130.19,0.28432314],[130.18,3.78109252]],[[130.27,0.03],[130.29,23.03315111],[130.31,26.06542314],[130.32,0.14216157],[130.34,21.93765111]]]
["bitfinex","SOLUSD",1743620444574,[[130.3,12.8685],[130.29,26.46681043],[130.26,307.8683],[130.24,38.3887],[130.22,46.16]],[[130.37,30.0],[130.39,9.2376],[130.4,0.28432314],[130.41,78.60126154],[130.43,29.6833]]]
["bitfinex","SOLUSD",1743620480825,[[130.2,7.6804],[130.19,38.05651043],[130.18,0.14216157],[130.17,45.81266157],[130.09,20.0]],[[130.26,9.2162],[130.27,21.46765111],[130.3,32.84422314],[130.31,48.79181043],[130.32,47.68202527]]]
["bitfinex","SOLUSD",1743620555190,[[130.13,0.063],[130.11,6.78],[130.1,0.8991],[130.09,18.79181043],[130.08,33.3739]],[[130.2,111.22018815],[130.21,24.82421043],[130.22,6.78],[130.27,21.93968815],[130.31,20.0]]]
["bitfinex","SOLUSD",1743620595010,[[130.25,6.76],[130.24,26.8734],[130.23,19.07613357],[130.22,26.8991],[130.21,42.80470221]],[[130.29,0.03],[130.31,1.5477],[130.33,21.46899883],[130.34,13.9416],[130.35,27.99417413]]]
["bitfinex","SOLUSD",1743620643168,[[130.26,52.32654886],[130.24,19.47892314],[130.23,294.62],[130.22,6.1752],[130.2,77.7039]],[[130.27,0.0001],[130.29,0.03],[130.33,1.631],[130.35,19.89470743],[130.36,0.14216157]]]
["bitfinex","SOLUSD",1743620694017,[[130.19,0.063],[130.18,26.9487],[130.17,18.79181043],[130.16,38.4142],[130.15,6.76]],[[130.25,13.75209041],[130.26,9.1953],[130.27,6.66288471],[130.28,25.40964886],[130.29,19.2189]]]
["bitfinex","SOLUSD",1743620734042,[[130.28,0.063],[130.27,287.16],[130.26,7.6766],[130.25,6.76],[130.24,19.75391043]],[[130.34,7.6722],[130.35,19.60688471],[130.36,14.8081],[130.37,18.67964886],[130.38,61.51156157]]]
["bitfinex","SOLUSD",1743620777227,[[130.28,0.063],[130.27,26.32574886],[130.26,6.2126],[130.25,25.9534],[130.24,0.42648471]],[[130.34,21.43447592],[130.35,9.3038],[130.36,19.179],[130.37,6.33102314],[130.38,25.55181043]]]
["bitfinex","SOLUSD",1743620839602,[[130.32,32.76],[130.31,0.063],[130.3,0.14216157],[130.29,65.2387],[130.28,306.116972]],[[130.35,0.03],[130.37,1.6885],[130.39,0.03],[130.4,7.669],[130.41,13.73191696]]]
["bitfinex","SOLUSD",1743620867638,[[130.34,0.063],[130.33,294.6526],[130.32,6.78],[130.31,19.38986157],[130.3,31.73232739]],[[130.41,48.237595],[130.42,1.6013],[130.43,25.52923357],[130.46,45.5859],[130.52,20.0]]]
["bitfinex","SOLUSD",1743620903564,[[130.37,0.063],[130.34,7.7349],[130.33,6.8],[130.31,35.75779561],[130.29,0.5]],[[130.42,13.9646],[130.43,23.027295],[130.44,18.933972],[130.45,19.1657],[130.46,0.03]]]
["bitfinex","SOLUSD",1743620944690,[[130.53,26.0],[130.5,19.07613357],[130.49,6.74],[130.48,1.3127],[130.47,0.5]],[[130.57,1.6407],[130.58,7.6581],[130.6,6.4416],[130.61,21.429195],[130.62,19.1398]]]
["bitfinex","SOLUSD",1743620990860,[[130.46,26.828],[130.45,13.2304],[130.44,26.063],[130.43,39.6459],[130.42,0.42648471]],[[130.5,0.03],[130.52,1.5965],[130.53,7.6615],[130.54,13.67396758],[130.55,38.22633357]]]
["bitfinex","SOLUSD",1743621031926,[[130.37,0.0001],[130.34,0.063],[130.31,0.063],[130.3,0.063],[130.29,26.8629]],[[130.38,48.16415916],[130.39,20.25784886],[130.4,6.5685],[130.41,47.34852559],[130.42,82.6]]]
["bitfinex","SOLUSD",1743621085033,[[130.39,26.0],[130.37,0.0001],[130.36,32.8827],[130.35,45.0977],[130.34,18.996972]],[[130.4,0.03],[130.44,0.03],[130.45,9.2366],[130.46,21.53939854],[130.48,19.1602]]]
["bitfinex","SOLUSD",1743621134044,[[130.41,6.78],[130.4,33.6684],[130.38,19.1741],[130.37,0.28442314],[130.36,18.79181043]],[[130.44,0.03],[130.46,23.0029552],[130.48,25.3867],[130.49,12.02792222],[130.51,134.08954503]]]
["bitfinex","SOLUSD",1743621252047,[[130.48,7.664],[130.47,19.13913357],[130.46,25.5916],[130.45,332.74932544],[130.42,38.8373]],[[130.51,0.03],[130.52,0.03],[130.54,13.7209552],[130.57,28.3541],[161.36,1028.01252]]]
["bitfinex","SOLUSD",1743621307299,[[130.53,26.0],[130.51,19.07613357],[130.5,66.7499],[130.48,48.64662782],[130.47,287.243]],[[130.54,0.03],[130.58,1.6619],[130.59,14.1845],[130.62,19.14],[130.63,0.14216157]]]
["bitfinex","SOLUSD",1743621344937,[[130.58,7.6581],[130.57,45.28796157],[130.56,18.996972],[130.55,6.2235],[130.54,324.9024]],[[130.65,23.0012552],[130.67,19.1331],[130.68,25.167772],[130.69,54.90598237],[162.17,1027.51252]]]
["bitfinex","SOLUSD",1743621394118,[[130.53,7.661],[130.52,305.8741],[130.5,7.7492],[130.49,26.67685901],[130.48,76.64]],[[130.59,0.03],[130.6,7.6569],[130.61,21.34417339],[130.63,20.7637],[130.64,9.35627467]]]
["bitfinex","SOLUSD",1743621432708,[[130.58,40.3781],[130.55,38.22463357],[130.54,331.5604],[130.53,1.6541],[130.51,8.10072544]],[[130.59,0.03],[130.63,7.6552],[130.64,19.75111191],[130.65,20.7882],[130.69,62.02700921]]]
["bitfinex","SOLUSD",1743621475362,[[130.5,0.063],[130.47,0.063],[130.44,7.7293],[130.43,6.72],[130.42,19.2314]],[[130.51,9.2296],[130.53,19.07613357],[130.54,32.3265],[130.55,54.66484764],[130.56,48.50188578]]]
["bitfinex","SOLUSD",1743621523630,[[130.37,0.0001],[130.36,0.063],[130.35,0.063],[130.34,0.063],[130.31,33.802]],[[130.39,13.7322889],[130.4,7.6687],[130.41,32.2801],[130.42,19.07613357],[130.43,1.5621]]]
["bitfinex","SOLUSD",1743621572769,[[130.23,0.0001],[130.17,0.03],[130.15,8.3294],[130.13,6.84],[130.07,287.28]],[[130.24,47.90899865],[130.25,44.98023022],[130.26,0.64216157],[130.27,63.75274979],[130.28,38.3818]]]
["bitfinex","SOLUSD",1743621610201,[[130.29,7.6751],[130.28,7.02],[130.27,2.05868471],[130.26,45.1922],[130.23,351.38304886]],[[130.34,29.1372439],[130.36,31.20582222],[130.37,53.76871241],[130.38,54.40808889],[161.36,1028.01252]]]
["bitfinex","SOLUSD",1743621646415,[[130.17,0.03],[130.16,0.03],[130.15,7.6834],[130.14,33.04],[130.12,25.76068471]],[[130.2,29.1453439],[130.22,19.1982],[130.23,18.64964886],[130.24,7.04],[130.31,96.93963823]]]
["bitfinex","SOLUSD",1743621680066,[[130.22,0.03],[130.19,14.5809],[130.18,0.42648471],[130.17,24.92014886],[130.16,24.6070645]],[[130.25,7.6778],[130.26,40.6581439],[130.27,1.576],[130.28,18.64964886],[130.29,6.963]]]
["bitfinex","SOLUSD",1743621726954,[[130.22,14.89322314],[130.2,20.41551043],[130.19,6.2917],[130.18,38.4079],[130.17,287.93]],[[130.28,7.739],[130.29,1.6714],[130.3,13.72432319],[130.32,36.76161833],[130.33,127.16702068]]]
["bitfinex","SOLUSD",1743621764883,[[130.1,0.0001],[130.09,14.6269],[130.08,6.70332314],[130.07,19.39256157],[130.06,1.5924]],[[130.15,29.18534538],[130.16,9.48771911],[130.17,20.7389],[130.18,18.64964886],[130.2,58.07996852]]]
["bitfinex","SOLUSD",1743621852570,[[130.37,18.933972],[130.36,14.69316157],[130.34,55.23144424],[130.33,325.464],[130.32,0.5]],[[130.38,0.03],[130.39,0.03],[130.41,29.39578641],[130.42,32.19294146],[130.43,36.09223756]]]
["bitfinex","SOLUSD",1743621911216,[[130.29,7.81716157],[130.28,25.46964886],[130.27,287.003],[130.26,19.1921],[130.24,1.5613]],[[130.34,1.644],[130.35,21.36364484],[130.38,19.1759],[130.39,13.382],[130.4,28.43552954]]]
["bitfinex","SOLUSD",1743621929454,[[130.22,0.03],[130.21,16.64],[130.17,0.34732314],[130.16,0.17216157],[130.15,6.8]],[[130.23,47.40655665],[130.26,8.0927],[130.27,40.05620551],[130.28,72.68606157],[130.3,15.98152297]]]
["bitfinex","SOLUSD",1743621992620,[[130.2,0.28432314],[130.19,7.7438],[130.18,18.79181043],[130.17,6.843],[130.16,25.7006]],[[130.23,0.03],[130.25,7.7075],[130.26,6.1975],[130.27,19.1918],[130.35,38.3607]]]
["bitfinex","SOLUSD",1743622043781,[[130.22,0.34732314],[130.21,7.6798],[130.2,6.92216157],[130.19,18.71264886],[130.18,19.2038]],[[130.25,0.03],[130.26,9.2143],[130.27,13.74459018],[130.28,25.8459],[130.3,6.78]]]
["bitfinex","SOLUSD",1743622098203,[[130.23,7.96292314],[130.22,25.63481043],[130.21,287.28],[130.2,27.0432],[130.19,0.063]],[[130.28,9.2714],[130.3,25.7313],[130.31,6.78],[130.32,57.04714886],[130.34,67.00623019]]]
["bitfinex","SOLUSD",1743622159065,[[130.33,14.71692314],[130.32,18.64964886],[130.31,19.2475],[130.25,84.5301],[130.2,38.42503443]],[[130.37,0.03],[130.38,21.44439018],[130.39,0.03],[130.4,20.8331],[130.41,6.203]]]
["bitfinex","SOLUSD",1743622207534,[[130.25,0.063],[130.22,8.16848471],[130.21,13.1336],[130.2,307.48134886],[130.16,0.53]],[[130.28,21.42039018],[130.31,25.5965],[130.32,52.96644886],[130.34,59.41053391],[130.35,417.35378005]]]
["bitfinex","SOLUSD",1743622250385,[[130.22,0.0001],[130.2,0.48948471],[130.19,8.2081],[130.18,33.6452],[130.17,0.063]],[[130.23,362.873175],[130.25,7.7406],[130.27,23.38837824],[130.28,25.7876],[130.29,1.5416]]]
["bitfinex","SOLUSD",1743622309452,[[130.32,6.76],[130.31,0.28432314],[130.3,7.81636157],[130.29,18.64964886],[130.27,24.67932854]],[[130.34,0.063],[130.35,21.44619018],[130.36,1.5569],[130.37,19.2071],[130.38,0.03]]]
["bitfinex","SOLUSD",1743622357766,[[130.22,0.0001],[130.2,0.063],[130.19,0.34732314],[130.18,7.6812],[130.17,0.34732314]],[[130.26,7.6118],[130.27,75.70252931],[130.3,23.52],[130.35,6.09440692],[130.38,38.381]]]
["bitfinex","SOLUSD",1743622404354,[[130.22,31.36342314],[130.21,19.34186157],[130.2,0.063],[130.19,25.37524886],[130.17,38.4737]],[[130.25,0.063],[130.26,0.063],[130.27,21.45665179],[130.28,7.6757],[130.3,1.6]]]
["bitfinex","SOLUSD",1743622451510,[[130.23,7.6787],[130.22,32.76962314],[130.2,0.063],[130.19,20.49041043],[130.18,38.4083]],[[130.25,0.063],[130.26,0.063],[130.28,13.72953725],[130.29,9.3254],[130.31,53.92163692]]]
["bitfinex","SOLUSD",1743622548911,[[130.33,7.04432314],[130.32,7.6734],[130.31,0.14216157],[130.3,37.83604886],[130.29,6.4765]],[[130.34,0.03],[130.38,22.95855979],[130.4,6.2954],[130.41,73.95173916],[130.44,93.59935819]]]
["bitfinex","SOLUSD",1743622576860,[[130.37,0.42648471],[130.36,26.8485],[130.35,6.74],[130.34,6.3529],[130.33,305.70964886]],[[130.43,33.9377615],[130.44,47.02481798],[130.45,37.11409268],[130.46,48.23700029],[130.47,57.23840365]]]
["bitfinex","SOLUSD",1743622638329,[[130.42,40.4075],[130.39,23.39211823],[130.37,26.65274886],[130.36,44.94205813],[130.3,68.91325471]],[[130.43,6.15e-05],[130.44,31.74725819],[130.45,30.70849268],[130.46,36.73900029],[130.47,31.70659322]]]
["bitfinex","SOLUSD",1743622696097,[[130.44,33.48243357],[130.43,25.3485],[130.42,1.5209],[130.41,68.4036],[130.4,294.43921615]],[[130.46,29.05369297],[130.47,31.70659322],[130.48,32.03306184],[130.49,29.46918833],[130.52,7.6917]]]
["bitfinex","SOLUSD",1743622754751,[[130.37,56.0],[130.36,0.063],[130.35,7.6713],[130.34,0.063],[130.33,306.2446]],[[130.4,7.6689],[130.41,13.71558804],[130.43,39.34644886],[130.44,0.28432314],[130.52,3.90428133]]]
["bitfinex","SOLUSD",1743622809320,[[130.37,0.063],[130.36,0.063],[130.34,30.063],[130.33,0.063],[130.32,7.6731]],[[130.38,26.0],[130.41,67.81432161],[130.43,34.55762688],[130.44,45.0718],[130.47,19.75006183]]]
["bitfinex","SOLUSD",1743622879974,[[130.4,40.4087],[130.38,0.063],[130.37,19.238],[130.36,0.20516157],[130.34,0.563]],[[130.41,0.03],[130.46,9.2409],[130.47,24.94654886],[130.48,64.41305833],[130.49,29.46918833]]]
["bitfinex","SOLUSD",1743622926545,[[130.37,14.41],[130.36,45.1764],[130.33,47.31623357],[130.32,2.0512],[130.31,44.654]],[[130.41,0.03],[130.43,1.5599],[130.44,7.6665],[130.45,38.9226369],[130.46,112.73751159]]]
["bitfinex","SOLUSD",1743622966017,[[130.47,33.6645],[130.45,25.93676157],[130.44,25.653972],[130.43,38.3343],[130.42,1.6407]],[[130.48,31.56717029],[130.49,29.46918833],[130.5,30.16980729],[130.51,31.04363273],[130.52,7.6916]]]
["bitfinex","SOLUSD",1743623016396,[[130.45,79.7796],[130.43,0.14216157],[130.42,6.74],[130.41,20.596172],[130.4,331.3843]],[[130.48,31.56717029],[130.49,29.46918833],[130.5,30.16980729],[130.51,31.04363273],[130.52,27.58015569]]]
["bitfinex","SOLUSD",1743623068737,[[130.41,0.03],[130.39,6.72],[130.38,286.76],[130.36,0.14216157],[130.35,22.69269047]],[[130.45,6.0673],[130.46,18.64964886],[130.47,26.8264],[130.48,33.40119343],[130.49,29.6113499]]]
["bitfinex","SOLUSD",1743623131474,[[130.47,48.933972],[130.46,30.14216157],[130.45,33.5501],[130.44,38.3315],[130.43,2.0023]],[[130.48,31.56717029],[130.49,29.46918833],[130.5,30.16980729],[130.51,31.04363273],[130.54,1.6325]]]
["bitfinex","SOLUSD",1743623179802,[[130.56,37.80146157],[130.55,25.956972],[130.54,19.1504],[130.52,3.89128042],[130.5,331.08650365]],[[130.57,0.07820553],[130.59,0.03],[130.6,0.063],[130.61,1.5913],[130.62,13.7376]]]
["bitfinex","SOLUSD",1743623227666,[[130.62,7.7187],[130.61,1.71356157],[130.6,324.538772],[130.58,38.2899],[130.55,38.3611]],[[130.68,13.68025569],[130.69,9.2381],[130.7,19.1588],[130.72,0.28432314],[130.73,63.88394886]]]
["bitfinex","SOLUSD",1743623258591,[[130.63,0.063],[130.62,0.063],[130.6,6.843],[130.58,7.6581],[130.57,286.42]],[[130.64,21.33485569],[130.66,1.6335],[130.67,19.1321],[130.68,18.933972],[130.69,93.62198433]]]
["bitfinex","SOLUSD",1743623348673,[[130.69,44.5146],[130.67,6.3955],[130.66,39.79963357],[130.64,324.6127],[130.63,7.52068158]],[[130.7,0.0001],[130.76,22.95465569],[130.77,0.03],[130.79,19.1146],[130.81,2.7314803]]]
["bitfinex","SOLUSD",1743623396735,[[130.72,26.0],[130.69,120.89833357],[130.67,14.83298158],[130.66,0.5],[130.65,286.3]],[[130.76,0.03],[130.77,0.03],[130.79,29.09585569],[130.8,18.79181043],[130.83,66.78236863]]]
["bitfinex","SOLUSD",1743623433437,[[130.61,6.84],[130.6,0.063],[130.55,0.063],[130.54,305.79306157],[112.0,23.704279]],[[130.63,21.30272242],[130.64,7.6549],[130.65,37.78494886],[130.67,0.92648471],[130.68,38.263]]]
["bitfinex","SOLUSD",1743623469802,[[130.7,44.4911],[130.67,19.1311],[130.66,2.0957],[130.65,0.14216157],[130.64,311.418272]],[[130.71,0.03],[130.72,0.03],[130.73,0.03],[130.75,28.95112242],[130.79,120.3298]]]
["bitfinex","SOLUSD",1743623515713,[[130.68,14.492],[130.67,26.0],[130.66,1.612],[130.65,305.63676157],[130.61,38.3444]],[[130.71,0.03],[130.72,0.03],[130.73,0.03],[130.74,21.30272242],[130.75,18.64964886]]]
["bitfinex","SOLUSD",1743623554685,[[130.62,0.0001],[130.61,0.063],[130.6,0.063],[130.55,7.7228],[130.53,19.1516]],[[130.63,49.67935599],[130.64,6.4536],[130.65,19.1351],[130.66,30.27],[130.67,0.03]]]
["bitfinex","SOLUSD",1743623611721,[[130.49,0.063],[130.48,0.063],[130.47,0.063],[130.46,26.891],[130.45,1.5895]],[[130.53,32.30550746],[130.54,7.6607],[130.55,0.42648471],[130.56,20.6799],[130.57,9.09470656]]]
["bitfinex","SOLUSD",1743623674505,[[130.66,0.4624],[130.64,14.3746],[130.63,0.063],[130.62,1.5397],[130.56,0.5]],[[130.67,0.03],[130.69,7.6519],[130.71,71.16968872],[130.72,62.17949668],[130.74,72.54494088]]]
["bitfinex","SOLUSD",1743623714539,[[130.66,37.70965275],[130.64,20.29654886],[130.63,25.878],[130.62,45.11072314],[130.52,0.063]],[[130.67,0.03],[130.71,38.39397749],[130.72,36.89488625],[130.73,36.03357452],[130.74,55.59925211]]]
["bitfinex","SOLUSD",1743623770697,[[130.84,45.07613357],[130.82,25.653972],[130.81,0.5],[130.79,300.43568714],[130.77,1.617]],[[130.85,3.22718068],[130.86,37.29019956],[130.88,38.3674899],[130.92,12.46472552],[130.94,25.80806871]]]
["bitfinex","SOLUSD",1743623797325,[[131.09,8.1012],[131.06,26.063],[131.03,323.28824886],[131.02,3.99966385],[131.0,0.5]],[[131.1,21.19851388],[131.11,6.6521],[131.12,1.5176],[131.13,7.91032314],[131.14,0.14216157]]]
["bitfinex","SOLUSD",1743623825069,[[131.09,33.6283],[131.07,26.8137],[131.06,18.85481043],[131.04,9.86499491],[131.02,38.1621]],[[131.1,0.03],[131.16,7.6853],[131.18,21.19851388],[131.21,19.5542],[131.28,82.1]]]
["bitfinex","SOLUSD",1743623855102,[[131.22,15.2406],[131.2,19.0539],[131.17,19.57613357],[131.16,17.55536116],[131.15,38.1216]],[[131.24,0.03],[131.27,0.03],[131.28,41.49090896],[131.3,0.03],[131.31,0.42648471]]]
["bitfinex","SOLUSD",1743623917630,[[131.19,7.6225],[131.18,7.603],[131.16,46.6684],[131.14,0.14216157],[131.13,38.193]],[[131.23,33.84938508],[131.25,1.6023],[131.26,19.0465],[131.27,6.0951],[131.28,0.64216157]]]
["bitfinex","SOLUSD",1743623945154,[[131.19,27.1359],[131.18,0.063],[131.17,7.38],[131.16,19.13913357],[131.15,38.1236]],[[131.24,16.9000335],[131.28,26.929],[131.3,0.45648471],[131.31,19.17964886],[131.32,85.2554335]]]
["bitfinex","SOLUSD",1743623978911,[[131.33,37.6144],[131.31,19.0382],[131.29,45.3436],[131.27,25.306572],[131.24,367.17143114]],[[131.34,0.0001],[131.36,36.33705561],[131.37,0.03],[131.39,15.7852],[131.41,22.9]]]
["bitfinex","SOLUSD",1743624002838,[[131.41,7.6097],[131.4,7.44],[131.39,30.0],[131.37,18.933972],[131.35,7.83536157]],[[131.47,42.71488136],[131.48,19.18666157]]]
["bitfinex","SOLUSD",1743624027472,[[131.64,7.54],[131.58,14.3599],[131.56,303.4824],[131.53,0.5],[131.5,38.0201]],[[131.66,36.31298136],[131.68,6.6409],[131.69,1.6486],[131.71,22.9],[131.72,18.933972]]]
["bitfinex","SOLUSD",1743624053387,[[131.47,38.2967],[131.46,26.5371],[131.45,7.6073],[131.42,284.38],[131.41,65.20606575]],[[131.54,36.31298136],[131.55,7.6016],[131.56,6.3765],[131.57,1.63],[131.58,124.0]]]
["bitfinex","SOLUSD",1743624080713,[[131.33,37.643],[131.31,64.7322],[131.3,18.933972],[131.29,6.50806157],[131.28,2.1432]],[[131.37,0.03],[131.41,36.31298136],[131.43,9.1921],[131.44,6.67466157],[131.46,0.5]]]
["bitfinex","SOLUSD",1743624116149,[[131.28,30.063],[131.24,7.6194],[131.23,7.503],[131.22,0.063],[131.21,19.0531]],[[131.29,43.92968136],[131.32,1.6394],[131.33,38.11313357],[131.34,6.9408],[131.35,38.0671]]]
["bitfinex","SOLUSD",1743624172492,[[131.08,7.6286],[131.07,79.99917057],[131.06,0.063],[131.05,7.6474],[131.03,18.64964886]],[[131.12,53.60657057],[131.13,7.6561],[131.14,19.07613357],[131.17,19.0605],[131.2,15.0308]]]
["bitfinex","SOLUSD",1743624182291,[[131.15,60.90657057],[131.13,1.5404],[131.11,33.0611],[131.09,19.07613357],[131.08,0.5]],[[131.2,53.60657057],[131.22,0.14216157],[131.23,18.64964886],[131.25,26.6666],[131.26,7.8375]]]
["bitfinex","SOLUSD",1743624211134,[[131.29,7.26],[131.27,53.60657057],[131.25,26.6665],[131.23,39.72],[131.22,6.71986157]],[[131.3,0.03],[131.33,61.22117057],[131.34,0.03],[131.36,60.96923357],[131.37,8.1566]]]
["bitfinex","SOLUSD",1743624240174,[[131.25,53.60657057],[131.23,26.6707],[131.22,1.5932],[131.21,25.82964886],[131.19,44.1242]],[[131.3,61.25277057],[131.32,26.8877],[131.34,0.45648471],[131.37,60.9212],[162.54,0.333]]]
["bitfinex","SOLUSD",1743624272814,[[131.22,0.063],[131.21,30.0],[131.2,53.60657057],[131.18,7.1],[131.16,7.18468773]],[[131.25,7.6195],[131.27,19.0457],[131.28,8.33206157],[131.29,0.28432314],[131.3,41.53964886]]]
["bitfinex","SOLUSD",1743624346379,[[131.3,6.94],[131.29,7.6164],[131.27,19.0434],[131.26,18.64964886],[131.25,0.42648471]],[[131.34,0.03],[131.35,7.6136],[131.36,53.60657057],[131.37,19.0302],[131.38,0.45648471]]]
["bitfinex","SOLUSD",1743624380299,[[131.36,53.60657057],[131.34,0.42648471],[131.33,6.88],[131.32,18.64964886],[131.31,65.2322]],[[131.38,0.03],[131.4,0.03],[131.41,53.63657057],[131.42,7.6392],[131.45,19.16176157]]]
["bitfinex","SOLUSD",1743624421757,[[131.41,79.86591943],[131.4,6.86],[131.39,0.42648471],[131.38,19.0277],[131.37,38.0591]],[[131.42,0.0001],[131.44,0.03],[131.46,0.03],[131.47,0.03],[131.48,53.63657057]]]
["bitfinex","SOLUSD",1743624452382,[[131.41,0.063],[131.39,53.60657057],[131.36,26.26214886],[131.35,26.34732314],[131.34,7.88516157]],[[131.44,0.03],[131.45,53.60657057],[131.46,0.03],[131.47,0.17216157],[131.48,19.0454]]]
["bitfinex","SOLUSD",1743624486009,[[131.26,61.22487057],[131.24,37.69824886],[131.23,0.28432314],[131.2,323.1518],[131.19,0.5]],[[131.31,53.60657057],[131.33,0.42648471],[131.34,7.6142],[131.35,18.71264886],[131.36,38.49048471]]]
["bitfinex","SOLUSD",1743624516739,[[131.19,26.0],[131.16,33.043],[131.14,0.42648471],[131.13,18.64974886],[131.12,65.3257]],[[131.28,0.063],[131.31,82.1],[131.35,7.6764],[131.36,6.66433856],[131.37,20.0]]]
["bitfinex","SOLUSD",1743624537544,[[131.12,53.60657057],[131.07,10.08],[131.06,18.64964886],[131.05,8.55698471],[131.03,330.12964886]],[[131.18,7.6231],[131.19,0.063],[131.2,19.0559],[131.22,48.1867],[131.24,19.15547688]]]
["bitfinex","SOLUSD",1743624549965,[[131.03,0.03],[130.95,7.6663],[130.94,288.2090932],[130.93,0.5],[130.91,19.0957]],[[131.04,54.03305528],[131.05,0.42648471],[131.07,18.64964886],[131.08,45.35084886],[131.12,23.33]]]
["bitfinex","SOLUSD",1743624586819,[[130.74,61.22904786],[130.71,7.6503],[130.69,18.64964886],[130.68,31.06195477],[130.67,0.28432314]],[[130.78,0.28432314],[130.79,87.52489672],[130.82,19.1109],[130.84,0.5],[130.86,76.4174]]]
["bitfinex","SOLUSD",1743624608350,[[130.43,63.89814106],[130.38,9.26],[130.36,19.1775]],[[130.47,0.42648471],[130.48,79.87869672],[130.53,65.1189],[130.56,9.28],[130.58,58.2907]]]
["bitfinex","SOLUSD",1743624631774,[[130.17,2.6690932],[130.06,7.7185],[130.04,19.7236],[130.03,8.92]],[[130.18,88.47864501],[130.2,19.2017],[130.21,8.92],[130.22,38.3965],[130.23,0.5]]]
["bitfinex","SOLUSD",1743624654095,[[129.69,62.10139564],[129.65,10.3818932],[129.63,19.7852],[129.6,0.14216157],[129.57,3.92900342]],[[129.76,0.42648471],[129.77,26.9707],[129.79,9.60648471],[129.8,83.17114886],[129.83,20.5]]]
["bitfinex","SOLUSD",1743624678827,[[129.58,6.7e-06],[129.52,0.03],[129.43,0.28432314],[129.37,20.0],[129.22,518.77776045]],[[129.59,73.58442282],[129.62,27.0019],[129.64,39.0699],[129.66,20.0],[129.67,57.5003305]]]
["bitfinex","SOLUSD",1743624700106,[[129.43,54.79261239],[129.39,10.4599803],[129.37,38.257972],[129.36,9.62216157],[129.35,0.5]],[[129.47,7.7237],[129.48,54.79261239],[129.51,19.3035],[129.52,0.14216157],[129.53,57.39301043]]]
["bitfinex","SOLUSD",1743624743342,[[129.45,18.933972],[129.44,27.0393],[129.42,10.72],[129.4,38.6386],[129.37,67.99452692]],[[129.52,0.063],[129.55,47.99452692],[129.57,19.3576],[129.59,0.14216157],[129.61,38.5797]]]
["bitfinex","SOLUSD",1743624770997,[[129.45,10.86],[129.42,0.03],[129.41,7.7272],[129.39,19.3203],[129.38,0.5]],[[129.51,47.99452692],[129.56,19.07613357],[129.57,65.6014],[129.59,18.933972],[129.6,38.5806]]]
["bitfinex","SOLUSD",1743624793509,[[129.41,0.14216157],[129.4,20.86956157],[129.39,19.3212],[129.37,48.49452692],[129.35,58.6842]],[[129.5,0.063],[129.51,55.71592692],[129.52,19.3022],[129.55,0.14216157],[129.6,0.5]]]
["bitfinex","SOLUSD",1743624813658,[[130.86,0.5],[130.83,20.0],[130.73,86.44184061],[130.67,287.18],[130.66,13.72]],[[131.05,1.39218959],[131.07,2.7944803],[131.11,0.563],[131.16,20.0],[131.27,38.36629436]]]
["bitfinex","SOLUSD",1743624834082,[[130.72,0.5],[130.69,18.64964886],[130.68,0.42648471],[130.67,26.0],[130.63,13.18]],[[130.76,19.1193],[130.77,46.97012673],[130.78,7.6464],[130.79,38.2308],[130.83,38.2198]]]
["bitfinex","SOLUSD",1743624858457,[[132.57,0.5],[132.49,10.48805101],[132.48,11.65333607],[132.41,0.5],[132.4,20.0]],[[132.88,63.9673],[133.15,84.6781825]]]
["bitfinex","SOLUSD",1743624881236,[[133.23,26.0],[133.2,18.64964886],[133.19,18.65547688],[133.17,8.55092959],[133.12,20.0]],[[133.54,1.39218959],[133.55,26.2073],[133.56,280.96],[133.68,0.5],[133.7,20.0]]]
["bitfinex","SOLUSD",1743624902373,[[133.54,2.490352],[133.35,0.063],[133.3,22.461737],[133.28,60.51567754],[133.23,0.5]],[[133.55,58.02532554],[133.62,58.02532554],[133.67,226.05967359],[133.78,25.10218959],[133.79,232.10130216]]]
["bitfinex","SOLUSD",1743624922195,[[133.03,58.60653112],[133.02,18.64964886],[132.99,0.14216157],[132.98,0.14216157],[132.97,0.14216157]],[[133.16,7.5097],[133.18,257.7],[133.28,58.60653112],[133.29,0.5],[133.31,18.65547688]]]
["bitfinex","SOLUSD",1743624943325,[[133.39,0.28432314],[133.36,7.4985],[133.35,18.65547688],[133.32,18.7514],[133.31,257.36]],[[133.55,58.60653112],[133.57,0.03],[133.58,0.14216157],[133.65,0.14216157],[133.66,26.1857]]]
["bitfinex","SOLUSD",1743624963648,[[134.2,30.0],[134.15,18.65547688],[134.13,58.01827338],[134.09,255.88],[134.06,0.5]],[[134.43,26.0],[134.47,58.01827338],[134.49,64.2016],[134.52,37.20145273],[134.62,20.0]]]
["bitfinex","SOLUSD",1743624985901,[[134.82,58.01827338],[134.74,0.14216157],[134.71,37.60107732],[134.68,0.14216157],[134.67,26.0]],[[134.95,0.14216157],[135.0,4.0],[135.04,254.8],[135.09,0.5],[135.12,37.50670827]]]
["bitfinex","SOLUSD",1743625005717,[[135.49,57.43710652],[135.48,25.834],[135.46,0.5],[135.4,253.46],[135.37,36.45371284]],[[135.74,1.4334723],[135.88,253.46],[135.92,36.15403927],[135.94,31.0450061],[135.97,0.5]]]
["bitfinex","SOLUSD",1743625049834,[[135.49,310.61710652],[135.4,94.3552],[135.35,135.5],[135.34,36.869587],[112.03,4.89722662]],[[135.71,57.43710652],[135.74,8.8305723],[135.8,36.8196],[135.82,253.18],[135.83,93.53869446]]]
["bitfinex","SOLUSD",1743625073471,[[135.52,57.43710652],[135.4,252.4],[135.39,36.62990771],[135.36,36.9361],[135.32,57.43710652]],[[135.61,57.43710652],[135.73,36.99734158],[135.77,26.0],[135.78,252.4],[135.82,0.5]]]
["bitfinex","SOLUSD",1743625093609,[[135.51,57.43710652],[135.49,0.14216157],[135.42,62.34354458],[135.39,44.01590771],[135.35,2.4964723]],[[135.69,62.56564771],[135.72,252.64],[135.83,131.06330652],[135.84,0.5],[135.86,20.0]]]
["bitfinex","SOLUSD",1743625100128,[[135.34,0.063],[135.31,0.063],[135.26,0.063],[135.07,0.5],[135.03,36.13368968]],[[135.4,7.81248471],[135.41,44.64964886],[135.44,18.64964886],[135.49,57.43710652],[135.5,18.65547688]]]
["bitfinex","SOLUSD",1743625137368,[[134.75,0.42648471],[134.74,18.64964886],[134.73,26.28432314],[134.69,0.063],[134.68,254.28]],[[134.94,18.79181043],[134.95,25.9354],[134.98,28.66727565],[135.0,48.82591838],[135.02,296.58009449]]]
["bitfinex","SOLUSD",1743625158277,[[134.36,0.28432314],[134.35,221.03100022],[134.34,281.2931],[134.25,57.51373364],[134.21,44.51]],[[134.58,0.5],[134.59,40.42411468],[134.67,11.9894613],[134.69,37.64068573],[134.7,81.51306386]]]
["bitfinex","SOLUSD",1743625182635,[[134.76,18.64964886],[134.75,254.42],[134.74,0.14216157],[134.73,0.28432314],[134.67,56.05244354]],[[134.82,0.5],[134.9,0.14216157],[134.91,7.4753],[134.93,26.5],[134.96,2.4334723]]]
["bitfinex","SOLUSD",1743625202834,[[134.91,254.08],[134.86,7.4145],[134.81,55.74337688],[134.79,34.71269463],[134.78,44.51]],[[134.95,0.5],[135.05,0.14216157],[135.06,26.78432314],[135.09,81.57074886],[135.13,57.90029611]]]
["bitfinex","SOLUSD",1743625223782,[[134.69,0.14216157],[134.68,26.21681043],[134.65,0.14216157],[134.64,18.5676],[134.6,20.0]],[[134.7,0.5],[134.81,0.5],[134.82,7.4173],[134.84,18.5408],[134.85,0.14216157]]]
["bitfinex","SOLUSD",1743625247579,[[134.71,0.64216157],[134.7,44.64964886],[134.66,317.5647],[134.64,57.21885252],[133.94,937.0]],[[134.86,26.0],[134.89,25.947],[134.9,0.14216157],[134.91,18.64964886],[134.97,291.41660785]]]
["bitfinex","SOLUSD",1743625268085,[[134.19,0.5],[134.17,18.64964886],[134.15,0.14216157],[134.14,0.28432314],[134.13,18.6386]],[[134.29,40.50700601],[134.33,7.4444],[134.39,20.0],[134.41,37.79140875],[134.45,296.9093181]]]
["bitfinex","SOLUSD",1743625290816,[[133.87,0.5],[133.83,0.03],[133.8,2.4334723],[133.78,18.6867],[133.75,0.5]],[[133.91,40.50700601],[133.95,0.14216157],[133.96,0.28432314],[133.98,18.64964886],[133.99,26.0]]]
["bitfinex","SOLUSD",1743625310538,[[133.96,26.0],[133.93,18.6656],[133.91,256.6],[133.87,234.86948647],[133.84,20.0]],[[134.11,40.50700601],[134.12,7.456],[134.16,0.14216157],[134.19,0.5],[134.2,20.0]]]
["bitfinex","SOLUSD",1743625354791,[[133.75,0.03],[133.66,0.03],[133.65,7.482],[133.62,18.7088],[133.59,37.4279]],[[133.76,40.50700601],[133.78,0.42648471],[133.79,26.1604],[133.82,44.64964886],[133.85,37.8557]]]
["bitfinex","SOLUSD",1743625379235,[[133.43,18.64964886],[133.42,7.4949],[133.41,0.14216157],[133.39,18.7409],[133.37,256.96]],[[133.55,66.91331028],[133.57,0.14216157],[133.58,18.99962314],[133.59,18.79181043],[133.6,82.3352]]]
["bitfinex","SOLUSD",1743625385557,[[133.64,0.14216157],[133.62,0.28432314],[133.59,0.78432314],[133.58,37.34544465],[133.56,259.16713071]],[[133.89,47.17287787],[133.9,0.5],[133.94,37.29983627],[133.95,40.91331028],[134.1,163.65324112]]]
["bitfinex","SOLUSD",1743625421158,[[133.49,0.03],[133.44,63.699],[133.42,37.61035334],[133.4,277.14563071]],[[133.63,7.4833],[133.65,18.64964886],[133.69,0.063]]]
["bitfinex","SOLUSD",1743625444678,[[133.08,65.29858822],[133.03,7.5165],[133.02,2.490352],[133.0,18.7963],[132.92,37.37553645]],[[133.11,0.28432314],[133.12,40.91331028],[133.14,0.14216157],[133.15,18.64964886],[133.2,40.91331028]]]
["bitfinex","SOLUSD",1743625466618,[[133.28,0.03],[133.23,18.79181043],[133.22,26.0],[133.2,18.933972],[133.19,26.2777]],[[133.35,7.4994],[133.36,19.03082314],[133.37,0.20516157],[133.38,59.56295914],[133.42,37.4756]]]
["bitfinex","SOLUSD",1743625490112,[[132.94,7.522],[132.93,0.28432314],[132.92,18.8073],[132.89,295.483],[132.88,0.5]],[[133.03,26.0],[133.04,0.14216157],[133.05,40.91331028],[133.06,18.64964886],[133.07,0.14216157]]]
["bitfinex","SOLUSD",1743625511587,[[133.04,18.79181043],[133.03,26.3098],[132.98,20.0],[132.97,241.59503166],[132.96,257.76]],[[133.18,0.5],[133.2,18.64964886],[133.23,18.64964886],[133.28,257.76],[133.29,20.5]]]
["bitfinex","SOLUSD",1743625532011,[[132.94,26.0],[132.91,26.3335],[132.9,18.65547688],[132.89,257.92],[132.88,20.0]],[[133.05,0.5],[133.07,7.5149],[133.08,26.0],[133.09,19.06902314],[133.1,0.14216157]]]
["bitfinex","SOLUSD",1743625554948,[[132.91,0.17216157],[132.9,52.17394886],[132.89,18.8123],[132.87,0.28432314],[132.81,74.94609225]],[[132.96,0.5],[132.99,7.5194],[133.01,0.14216157],[133.02,18.79181043],[133.04,18.7925]]]
["bitfinex","SOLUSD",1743625576867,[[133.5,0.14216157],[133.49,18.64964886],[133.48,30.0],[133.47,7.492],[133.43,18.65547688]],[[133.54,0.5],[133.57,0.063],[133.6,18.7138],[133.61,0.28432314],[133.65,37.9111]]]
["bitfinex","SOLUSD",1743625596470,[[133.64,0.5],[133.6,7.485],[133.54,63.51547688],[133.53,0.5],[133.52,256.54]],[[133.76,0.14216157],[133.77,26.0],[133.78,18.933972],[133.8,26.1584],[133.81,18.79181043]]]
["bitfinex","SOLUSD",1743625620391,[[131.74,0.03],[131.69,14.911],[131.62,18.9936],[131.59,258.84],[131.58,20.0]],[[131.78,0.5],[131.83,26.0],[131.86,7.5838],[131.9,20.5],[131.94,74.90657494]]]
["bitfinex","SOLUSD",1743625658238,[[131.05,0.063],[130.94,2.608131],[130.86,20.0],[130.84,38.2124],[130.82,5.39722662]],[[131.14,1.349549],[131.17,0.28432314],[131.2,0.28432314],[131.21,26.0],[131.23,26.0]]]
["bitfinex","SOLUSD",1743625667178,[[130.23,65.2691],[130.22,14.98365454],[130.18,0.03],[130.17,264.7290932],[130.15,5.39722662]],[[130.53,1.349549],[130.54,261.74],[130.63,0.5],[130.64,20.0],[130.75,23.005479]]]
["bitfinex","SOLUSD",1743625710826,[[128.5,42.0999],[128.45,0.5],[128.44,38.9258],[128.34,265.12],[128.27,100.34021285]],[[128.75,1.41711274],[128.77,7.7657],[128.84,20.0],[128.85,38.8055],[128.94,0.5]]]
["bitfinex","SOLUSD",1743625731636,[[129.26,0.28432314],[129.25,26.0],[129.22,18.64964886],[129.18,9.8461272],[129.14,0.5]],[[129.49,27.0291],[129.5,18.65547688],[129.53,77.202],[129.54,20.0],[129.56,304.37751164]]]
["bitfinex","SOLUSD",1743625754646,[[128.35,2.7953256],[128.22,265.5],[128.17,44.86],[128.16,139.15248286],[128.04,21.89252966]],[[128.62,0.5],[128.67,0.28432314],[128.68,291.5],[128.71,1.41711274],[128.77,0.5]]]
["bitfinex","SOLUSD",1743625775704,[[128.84,0.14216157],[128.83,26.0],[128.8,10.54484248],[128.77,27.1801],[128.75,19.15547688]],[[129.05,18.64964886],[129.06,26.14216157],[129.09,20.0667616],[129.1,0.14216157],[129.15,265.96]]]
["bitfinex","SOLUSD",1743625798594,[[129.19,0.14216157],[129.08,0.03],[129.04,0.5],[129.03,68.84074961],[129.01,75.61726295]],[[129.36,0.14216157],[129.37,7.7297],[129.4,19.3199],[129.42,284.09547688],[129.43,0.063]]]
["bitfinex","SOLUSD",1743625818640,[[128.84,0.03],[128.74,27.1864],[128.62,39.374],[128.61,41.40472813],[128.57,0.24021285]],[[128.9,26.0],[128.93,18.64964886],[128.95,0.28432314],[128.96,0.14216157],[129.04,0.5]]]
["bitfinex","SOLUSD",1743625838177,[[128.87,48.40035375],[128.82,7.7922],[128.79,19.4108],[128.75,64.93994555],[128.72,17.38796773]],[[128.97,7.7542],[128.98,1.41711274],[129.0,38.7601],[129.02,9.44553869],[129.07,20.0]]]
["bitfinex","SOLUSD",1743625862575,[[128.84,7.7614],[128.82,19.4065],[128.73,0.5],[128.7,57.44776154],[128.69,48.43035375]],[[129.03,0.14216157],[129.07,26.0],[129.1,27.1107],[129.11,18.65547688],[129.12,20.0]]]
["bitfinex","SOLUSD",1743625881383,[[128.77,0.28432314],[128.73,44.64964886],[128.72,0.03],[128.7,18.64964886],[128.69,48.40035375]],[[128.97,27.138],[128.98,0.14216157],[128.99,265.96],[129.02,18.65547688],[129.1,20.0]]]
["bitfinex","SOLUSD",1743625902409,[[129.25,27.0792],[129.24,38.6856],[129.2,48.90035375],[129.12,38.60147779],[129.09,20.72574296]],[[129.42,48.40035375],[129.47,18.64964886],[129.48,27.0312],[129.49,26.42648471],[129.51,38.6072]]]
["bitfinex","SOLUSD",1743625942547,[[129.54,68.34371325],[129.51,19.303],[129.5,85.44],[129.49,264.02]],[[129.76,18.64964886],[129.87,38.5],[129.88,20.0],[129.9,0.5],[129.95,38.63807343]]]
["bitfinex","SOLUSD",1743625946766,[[129.78,68.34371325],[129.72,0.14216157],[129.68,18.79181043],[129.64,38.60591612],[129.63,26.9998]],[[129.92,26.9396],[129.94,38.4792],[129.96,20.0],[129.98,264.72],[129.99,27.1978382]]]
["bitfinex","SOLUSD",1743625971287,[[129.61,68.34371325],[129.52,0.28432314],[129.51,0.14216157],[129.46,38.70369453],[129.45,65.6622]],[[129.67,264.68],[129.68,68.34371325],[129.7,7.7105],[129.74,39.27],[129.76,0.5]]]
["bitfinex","SOLUSD",1743626014236,[[128.2,30.0],[128.19,1.42645403],[128.16,66.3232],[128.15,2.6917973],[128.14,24.15422662]],[[128.34,0.5],[128.36,26.0],[128.39,20.0],[128.43,26.0],[128.44,0.5]]]
["bitfinex","SOLUSD",1743626035223,[[128.54,69.46854431],[128.44,26.0],[128.42,38.28641062],[128.41,66.194],[128.4,0.063]],[[128.61,0.5],[128.65,27.773],[128.67,286.4709],[128.69,18.65547688],[128.72,0.5]]]
["bitfinex","SOLUSD",1743626059144,[[128.4,0.063],[128.3,0.14216157],[128.29,27.2818],[128.28,267.6],[128.25,18.65547688]],[[128.43,69.46854431],[128.45,0.14216157],[128.46,19.74562314],[128.49,18.64964886],[128.5,20.5]]]
["bitfinex","SOLUSD",1743626080411,[[128.86,95.46854431],[128.83,285.20964886],[128.82,0.14216157],[128.81,0.5],[128.75,23.11]],[[129.04,7.7499],[129.12,0.5],[129.19,77.43771652],[129.23,3.84483586],[129.32,38.55088017]]]
["bitfinex","SOLUSD",1743626101712,[[128.96,26.0],[128.93,45.79604886],[128.92,0.42648471],[128.91,39.2849],[128.81,266.44021285]],[[129.05,10.4408973],[129.07,58.93768292],[129.09,19.3664],[129.1,0.03],[129.12,59.2237]]]
["bitfinex","SOLUSD",1743626126736,[[128.81,0.063],[128.73,0.28432314],[128.71,18.71264886],[128.7,66.5448],[128.67,38.51356945]],[[128.87,56.14197259],[128.9,18.933972],[128.92,20.0],[128.93,27.1469],[128.94,56.14197259]]]
["bitfinex","SOLUSD",1743626148562,[[128.9,27.1527],[128.89,64.7927],[128.87,0.28432314],[128.86,18.64964886],[128.85,39.44496157]],[[129.01,56.14197259],[129.02,273.8311],[129.03,18.64964886],[129.04,0.14216157],[129.06,75.51427259]]]
["bitfinex","SOLUSD",1743626173988,[[128.71,0.0001],[128.68,0.063],[128.66,26.0],[128.64,0.03],[128.63,18.71264886]],[[128.75,56.14197259],[128.78,18.64964886],[128.79,0.42648471],[128.8,20.0],[128.82,323.12197259]]]
["bitfinex","SOLUSD",1743626196636,[[128.26,7.7966],[128.25,3.67],[128.19,39.14500955],[128.16,3.86068389],[128.15,2.6917973]],[[128.36,0.14216157],[128.4,20.0],[128.42,27.2542],[128.43,7.27499072],[128.46,306.3646]]]
["bitfinex","SOLUSD",1743626223950,[[127.82,0.14216157],[127.81,26.0],[127.79,18.64964886],[127.78,0.28432314],[127.76,46.04464886]],[[127.94,18.79181043],[127.95,11.06405782],[127.96,20.0],[127.97,27.3501],[127.98,57.20426957]]]
["bitfinex","SOLUSD",1743626241541,[[127.73,7.829],[127.71,267.88],[127.68,0.5],[127.64,2.754715],[127.62,0.24021285]],[[127.86,56.70426957],[127.91,18.79181043],[127.92,56.70426957],[127.94,39.07613357],[127.95,268.38]]]
["bitfinex","SOLUSD",1743626261288,[[127.51,27.4488],[127.5,46.9614],[127.47,0.14216157],[127.46,268.78],[127.45,0.5]],[[127.61,56.70426957],[127.64,44.79181043],[127.66,20.0],[127.67,0.14216157],[127.68,84.17996957]]]
["bitfinex","SOLUSD",1743626287121,[[127.6,2.7826874],[127.48,268.96],[127.47,38.26657688],[127.44,0.5],[127.39,3.05931625]],[[127.62,56.70426957],[127.65,27.4187],[127.68,75.55908],[127.71,18.79181043]]]
["bitfinex","SOLUSD",1743626330362,[[127.98,26.42648471],[127.95,18.933972],[127.94,7.8161],[127.91,0.64216157]],[[128.03,0.063],[128.14,268.38],[128.15,39.0197],[128.16,56.93393746],[128.18,20.5]]]
["bitfinex","SOLUSD",1743626350290,[[128.2,26.0],[128.17,0.28432314],[128.15,18.64964886],[128.13,18.207122],[128.09,0.063]],[[128.34,56.70426957],[128.35,45.0711],[128.4,324.32426957],[128.41,0.063],[128.51,26.40132887]]]
["bitfinex","SOLUSD",1743626372693,[[127.98,0.063],[127.91,26.0],[127.88,105.5675],[127.87,0.14216157],[127.85,17.323]],[[128.03,18.79181043],[128.04,7.81],[128.05,0.14216157],[128.06,0.14216157],[128.07,267.84]]]
["bitfinex","SOLUSD",1743626393821,[[127.94,26.0],[127.92,0.42648471],[127.91,27.3628],[127.9,18.933972],[127.89,39.23816157]],[[128.03,0.03],[128.07,19.66396157],[128.08,15.94],[128.1,268.28],[128.13,39.15547688]]]
["bitfinex","SOLUSD",1743626417057,[[127.76,0.28432314],[127.75,26.0],[127.73,0.28432314],[127.72,18.79181043],[127.71,43.1056]],[[127.88,27.51146157]]]
["bitfinex","SOLUSD",1743626440377,[[127.57,7.8388],[127.47,0.5],[127.46,268.74],[127.44,39.92551144],[127.4,104.89272887]],[[127.66,57.39313192],[127.71,0.42648471],[127.72,23.5498],[127.74,77.89313192],[127.75,18.64964886]]]
["bitfinex","SOLUSD",1743626460784,[[127.49,0.03],[127.41,268.84],[127.4,0.5],[127.39,18.5191034],[127.32,18.89568973]],[[127.55,57.39313192],[127.6,0.42648471],[127.61,34.34964886],[127.62,57.39313192],[127.63,0.5]]]
["bitfinex","SOLUSD",1743626486129,[[127.13,42.1466034],[127.1,18.65547688],[127.05,21.52982171],[127.04,0.24021285],[127.03,27.17287787]],[[127.33,0.5],[127.34,308.39],[127.36,24.81800823],[127.38,69.11479059],[127.45,8.75669967]]]
["bitfinex","SOLUSD",1743626511461,[[126.87,29.9358034],[126.86,37.74],[126.84,0.28432314],[126.83,18.79181043],[126.79,270.66]],[[126.93,0.063],[126.96,84.81479059],[127.01,270.1],[127.03,0.5],[127.05,59.3563]]]
["bitfinex","SOLUSD",1743626527724,[[126.91,0.28432314],[126.9,66.9818],[126.89,44.79181043],[126.87,2.8491034],[126.86,37.74]],[[126.95,0.063],[127.02,69.60748279],[127.04,18.79181043],[127.05,7.8709],[127.07,15.68]]]
["bitfinex","SOLUSD",1743626554344,[[127.19,26.0],[127.16,19.07613357],[127.15,0.5],[127.13,15.62],[127.12,105.9909933]],[[127.28,15.62],[127.3,69.63748279],[127.31,296.38464886],[127.32,0.14216157],[127.38,89.67048279]]]
["bitfinex","SOLUSD",1743626576265,[[127.45,27.4617],[127.44,0.14216157],[127.43,26.0],[127.42,18.64964886],[127.41,0.14216157]],[[127.49,0.063],[127.51,0.5],[127.53,15.54],[127.54,77.44868279],[127.59,0.14216157]]]
["bitfinex","SOLUSD",1743626602130,[[127.36,0.28432314],[127.35,66.745],[127.32,39.7711],[127.27,0.24021285],[127.25,58.51529341]],[[127.46,15.5],[127.47,7.8753],[127.49,0.063],[127.5,69.60748279],[127.51,19.29181043]]]
["bitfinex","SOLUSD",1743626626025,[[127.38,26.0],[127.35,19.29181043],[127.34,26.0],[127.33,0.28432314],[127.32,39.62895609]],[[127.51,23.2927],[127.55,289.4],[127.56,69.60748279],[127.6,0.563],[127.62,88.29295967]]]
["bitfinex","SOLUSD",1743626669788,[[127.25,27.5048],[127.24,26.0],[127.22,0.28432314],[127.21,58.09441043],[127.19,0.5]],[[127.31,0.063],[127.34,15.34],[127.36,57.85978383],[127.37,7.8516],[127.38,0.14216157]]]
["bitfinex","SOLUSD",1743626694127,[[127.31,0.0001],[127.2,18.933972],[127.19,106.1381],[127.18,0.063],[127.17,0.5]],[[127.33,7.8538],[127.34,76.49130484],[127.35,0.28432314],[127.36,19.6294],[127.37,269.38]]]
["bitfinex","SOLUSD",1743626714859,[[127.03,0.063],[126.99,19.07613357],[126.97,0.64216157],[126.95,18.79181043],[126.92,39.98500401]],[[127.13,7.8659],[127.14,327.41949441],[127.16,39.323],[127.17,0.5],[127.19,20.0]]]
["bitfinex","SOLUSD",1743626738179,[[126.89,19.7021],[126.88,47.2887],[126.87,2.8191034],[126.84,18.79181043],[126.8,0.5]],[[126.96,58.08323942],[127.01,18.79181043],[127.02,100.35336256],[127.04,0.5],[127.05,82.9876]]]
["bitfinex","SOLUSD",1743626762711,[[127.2,7.8616],[127.18,0.063],[127.16,0.5],[127.13,39.35695249],[127.11,269.54]],[[127.33,22.9936],[127.36,18.933972],[127.37,0.64216157],[127.38,58.08323942],[127.39,20.0]]]
["bitfinex","SOLUSD",1743626773918,[[127.18,0.063],[127.15,27.5256]],[[127.27,58.08323942],[127.29,0.14216157],[127.3,33.76964886],[127.31,289.54142314],[127.32,58.61323942]]]
["bitfinex","SOLUSD",1743626809267,[[127.2,10.4826],[127.17,6.075],[127.16,0.14216157],[127.15,18.64964886],[127.14,0.5]],[[127.28,15.06],[127.31,7.8548],[127.32,76.76288828],[127.33,0.42648471],[127.34,19.6339]]]
["bitfinex","SOLUSD",1743626832048,[[127.44,7.8468],[127.43,26.0],[127.42,19.6195],[127.41,2.5797],[127.4,39.2464]],[[127.45,0.03],[127.5,22.8232],[127.52,0.03],[127.53,19.6045],[127.54,58.08323942]]]
["bitfinex","SOLUSD",1743626854389,[[127.62,2.3097],[127.58,25.7739],[127.52,268.7],[127.5,39.88911676],[127.49,14.9]],[[127.69,0.14216157],[127.7,77.01721142],[127.73,19.07613357],[127.74,354.18263942],[127.75,20.0]]]
["bitfinex","SOLUSD",1743626879632,[[127.53,0.063],[127.51,2.4451],[127.49,19.6079],[127.45,6.1096],[127.44,268.96]],[[127.58,58.22540099],[127.6,18.933972],[127.61,14.88],[127.62,58.08323942],[127.63,47.9229]]]
["bitfinex","SOLUSD",1743626903358,[[127.49,33.8436],[127.46,22.1286],[127.43,18.79181043],[127.42,39.7376],[109.46,12.38848036]],[[127.54,0.03],[127.56,27.4383],[127.57,58.08323942],[127.59,15.12432314],[127.6,327.15791043]]]
["bitfinex","SOLUSD",1743626929781,[[127.6,2.425],[127.56,14.1002],[127.53,19.74426157],[127.51,0.5],[127.5,0.14216157]],[[127.63,27.4229],[127.66,39.1984],[127.67,0.03],[127.68,0.14216157],[127.69,314.3524]]]
["bitfinex","SOLUSD",1743626956118,[[127.85,26.0],[127.83,10.1793],[127.81,45.13913357],[127.8,0.5],[127.78,24.92541043]],[[127.86,0.063],[127.89,0.063],[127.92,0.03],[127.93,0.063],[127.95,268.56]]]
["bitfinex","SOLUSD",1743627003448,[[128.07,26.0],[128.06,0.28432314],[128.04,18.79181043],[128.03,68.6074],[128.02,6.5329]],[[128.14,14.5],[128.17,352.64832632],[128.18,18.82181043],[128.21,0.5],[128.24,26.1418]]]
["bitfinex","SOLUSD",1743627028373,[[128.39,7.7887],[128.36,2.1093],[128.29,14.42],[128.28,39.19029014]],[[128.52,71.92072632]]]
["bitfinex","SOLUSD",1743627052800,[[128.45,26.0],[128.42,46.04601043],[128.41,2.48332314],[128.4,6.936],[128.38,39.0079]],[[128.51,14.34],[128.53,10.5998034],[128.54,19.07613357],[128.55,324.66072632],[128.57,25.4889]]]
["bitfinex","SOLUSD",1743627076305,[[128.7,9.9853],[128.68,6.70266157],[128.67,18.64964886],[128.66,19.43],[128.64,38.8664]],[[128.79,87.49622972],[128.8,19.07613357],[128.82,57.50072632],[128.83,14.24],[128.85,306.1476]]]
["bitfinex","SOLUSD",1743627090639,[[128.46,0.063],[128.44,33.7857],[128.42,0.14216157],[128.41,19.4677],[128.4,20.77014886]],[[128.51,7.7814],[128.52,57.50072632],[128.53,14.64648471],[128.54,19.4491],[128.57,38.8915]]]
["bitfinex","SOLUSD",1743627125673,[[128.02,0.063],[128.01,2.1777],[128.0,0.063],[127.97,7.814],[127.95,6.099]],[[128.03,0.14216157],[128.04,76.43469832],[128.05,0.14216157],[128.06,18.933972],[128.07,27.3287]]]
["bitfinex","SOLUSD",1743627151381,[[127.92,13.9222],[127.91,19.5436],[127.9,2.0017],[127.88,0.92648471],[127.87,18.64964886]],[[128.0,0.28432314],[128.02,76.15037518],[128.03,27.3372],[128.04,14.12],[128.05,39.079]]]
["bitfinex","SOLUSD",1743627177394,[[128.06,0.063],[128.05,0.063],[128.02,27.3393],[128.01,2.1725],[128.0,26.14216157]],[[128.09,14.02],[128.1,18.64964886],[128.13,0.14216157],[128.14,39.022],[128.15,27.3416]]]
["bitfinex","SOLUSD",1743627203629,[[128.06,29.4699],[128.05,26.063],[128.02,45.6586],[128.01,0.78432314],[128.0,18.79181043]],[[128.15,21.7739],[128.16,267.9],[128.18,23.48],[128.22,38.9981],[128.24,18.68547688]]]
["bitfinex","SOLUSD",1743627228926,[[128.31,53.2774],[128.29,0.14216157],[128.28,9.0152],[128.27,57.912572],[128.24,38.9866]],[[128.39,18.64964886],[128.4,0.14216157],[128.41,57.78504946],[128.42,19.4685],[128.47,20.53]]]
["bitfinex","SOLUSD",1743627253944,[[128.32,26.0],[128.31,0.42648471],[128.29,19.14964886]],[[128.37,13.74],[128.41,0.14216157],[128.43,6.0723],[128.46,38.65547688],[128.48,267.92]]]
["bitfinex","SOLUSD",1743627278655,[[128.18,0.063],[128.16,9.8753],[128.14,0.063],[128.13,0.14216157],[128.12,19.433972]],[[128.24,89.95253675],[128.25,26.28432314],[128.27,7.796],[128.28,106.98992632],[128.3,267.32]]]
["bitfinex","SOLUSD",1743627306498,[[128.43,26.0],[128.42,0.42648471],[128.41,26.0],[128.4,18.64964886],[128.39,0.42648471]],[[128.44,0.03],[128.47,0.03],[128.49,13.56],[128.51,0.03],[128.52,63.70402632]]]
["bitfinex","SOLUSD",1743627358081,[[128.37,0.063],[128.36,27.2669],[128.35,66.15373357],[128.32,38.965],[128.31,0.5]],[[128.43,13.4],[128.45,57.50072632],[128.46,7.7847],[128.47,19.10613357],[128.49,19.4571]]]
["bitfinex","SOLUSD",1743627358380,[[128.38,53.2627],[128.37,0.48948471],[128.35,65.72724886],[128.32,38.965],[128.31,0.5]],[[128.43,13.4],[128.46,7.7847],[128.47,18.82181043],[128.49,19.9571],[128.54,62.3792]]]
["bitfinex","SOLUSD",1743627421033,[[128.25,179.1665],[128.24,0.063],[128.23,45.3074],[128.22,0.28432314],[128.21,0.14216157]],[[128.32,13.26],[128.34,7.792],[128.35,38.55443357],[128.37,82.13],[128.38,278.05946326]]]
["bitfinex","SOLUSD",1743627453460,[[128.49,35.395],[128.47,19.4592],[128.46,6.4436],[128.45,38.9256],[128.43,19.57613357]],[[128.5,0.03],[128.51,0.03],[128.53,2.8491034],[128.54,13.12],[128.55,18.64964886]]]
["bitfinex","SOLUSD",1743627479894,[[128.25,150.063],[128.24,1.5857],[128.23,7.8612],[128.21,19.5618],[128.19,6.73896157]],[[128.26,13.04],[128.28,7.7957],[128.3,38.11361011],[128.31,18.64964886],[128.32,19.62466157]]]
["bitfinex","SOLUSD",1743627505301,[[128.43,28.8711],[128.41,6.2126],[128.39,39.4438],[128.38,13.76691362],[128.37,57.59744886]],[[128.47,0.03],[128.5,19.10613357],[128.51,20.7717],[128.57,306.211],[164.01,1027.51252]]]
["bitfinex","SOLUSD",1743627536221,[[128.51,7.7814],[128.5,26.0],[128.48,1.5048],[128.47,26.60768471],[128.46,0.5]],[[128.53,2.8491034],[128.57,7.7778],[128.58,69.31893583],[128.59,6.43592314],[128.61,19.4399]]]
["bitfinex","SOLUSD",1743627561462,[[128.28,1.6382],[128.27,6.1033],[128.25,150.063],[128.24,19.5566],[128.23,0.063]],[[128.33,31.44964886],[128.34,0.03],[128.35,37.97144854]]]
["bitfinex","SOLUSD",1743627588455,[[128.03,1.578],[128.01,26.0],[127.98,14.247],[127.95,19.68096157],[127.94,0.03]],[[128.04,8.31],[128.05,12.76],[128.06,57.08032042],[128.07,18.64964886],[128.08,19.94598471]]]
["bitfinex","SOLUSD",1743627617397,[[127.81,0.063],[127.78,0.063],[127.75,1.6522],[127.74,7.8282],[127.71,6.46]],[[127.82,45.07613357],[127.84,117.13812042],[127.85,105.49],[127.86,96.18702042],[127.87,0.5]]]
["bitfinex","SOLUSD",1743627642022,[[127.79,14.2102],[127.78,1.5556],[127.76,20.49308471],[127.75,18.64964886],[127.72,51.64392924]],[[127.85,0.063],[127.88,26.46954886],[127.9,57.50680513],[127.94,20.0],[127.95,0.5]]]
["bitfinex","SOLUSD",1743627668034,[[127.92,7.8173],[127.91,26.0],[127.9,19.5463],[127.89,0.42648471],[127.88,39.0991]],[[127.96,12.54],[127.98,7.8769],[127.99,18.64964886],[128.0,57.50680513],[128.04,57.08032042]]]
["bitfinex","SOLUSD",1743627703257,[[127.86,7.821],[127.85,0.03],[127.84,19.5543],[127.83,6.5728],[127.82,1.71806157]],[[127.94,57.65154908],[127.95,18.64964886],[127.96,39.8125],[127.98,57.22506437],[127.99,49.4907]]]
["bitfinex","SOLUSD",1743627732817,[[128.19,26.42648471],[128.17,20.18994886],[128.16,6.69566157],[128.14,0.5],[128.12,46.251972]],[[128.2,0.063],[128.25,7.8603],[128.3,8.0391],[128.32,38.9664]]]
["bitfinex","SOLUSD",1743627794982,[[128.12,0.03],[128.06,7.8087],[128.03,44.78935082],[128.02,11.94549374],[128.0,39.5608]],[[128.15,19.9833],[128.16,8.1737],[128.17,76.34249806],[128.18,0.14216157],[128.2,0.063]]]
["bitfinex","SOLUSD",1743627836966,[[127.77,0.03],[127.73,15.4635],[127.72,0.03],[127.71,19.5741],[127.69,5.55104383]],[[127.8,12.1],[127.82,27.6007],[127.83,58.672],[127.85,8.94271858],[127.86,129.1454428]]]
["bitfinex","SOLUSD",1743627863090,[[127.7,9.3925],[127.68,44.84021043],[127.67,0.28432314],[127.65,9.54879215],[127.63,281.3]],[[127.78,19.9493],[127.8,58.07641665],[127.81,18.79181043],[127.83,39.1166],[127.84,27.9472]]]
["bitfinex","SOLUSD",1743627891207,[[127.1,281.56],[127.09,6.304],[127.06,0.24021285],[127.02,18.65547688],[108.57,0.25551948]],[[127.25,2.99326655],[127.27,136.4],[127.28,36.95544886],[127.3,0.14216157],[127.31,15.99482314]]]
["bitfinex","SOLUSD",1743627914264,[[126.87,2.8191034],[126.86,37.74],[126.75,39.07874803],[126.73,4.89722662],[126.7,51.12998446]],[[126.96,2.2099],[126.97,18.64964886],[126.98,7.36726157],[126.99,18.64964886],[127.0,216.47432315]]]
["bitfinex","SOLUSD",1743627935645,[[126.75,26.0],[126.73,4.92722662],[126.72,32.5799973],[126.67,118.20144184],[126.66,555.4382384]],[[126.84,0.5],[126.85,135.9],[126.86,18.64964886],[126.87,12.28432314],[126.89,6.3047]]]
["bitfinex","SOLUSD",1743627961468,[[126.77,12.09538318],[126.75,24.19076637],[126.73,73.84720705],[126.7,21.44809219],[126.68,12.0]],[[126.81,135.9],[126.82,6.3081],[126.83,12.0],[126.84,18.02383556],[126.9,302.102]]]
["bitfinex","SOLUSD",1743627985872,[[126.51,9.2308],[126.49,309.93486424],[126.47,21.41126629]],[[126.66,17.79305345],[126.67,2.25851956],[126.68,36.49250691],[126.69,23.6169]]]
["bitfinex","SOLUSD",1743628011029,[[126.66,0.42648471],[126.65,67.1139],[126.64,23.4],[126.63,11.94],[126.62,6.33187148]],[[126.82,128.38108331],[126.83,13.91178257],[126.84,0.5],[126.85,9.08320114],[126.86,19.85046157]]]
["bitfinex","SOLUSD",1743628032439,[[126.5,0.42648471],[126.49,5.1535],[126.48,0.28432314],[126.47,10.623],[126.46,83.29566157]],[[126.59,11.92],[126.61,81.0434714],[126.62,1.97558709],[126.63,121.43516639],[126.65,271.083]]]
["bitfinex","SOLUSD",1743628054039,[[125.99,39.683],[125.97,27.7842],[125.94,9.59454946],[125.9,0.5],[107.0,25.0]],[[126.09,81.0434714],[126.1,11.94],[126.11,2.896e-05],[126.13,0.14216157],[126.14,1.9830275]]]
["bitfinex","SOLUSD",1743628080196,[[126.25,7.9207],[126.24,26.5],[126.22,19.8058],[126.21,11.94],[126.2,39.6196]],[[126.27,0.063],[126.29,10.47160484],[126.33,140.52948999],[126.34,0.14216157],[126.38,19.7821]]]
["bitfinex","SOLUSD",1743628115814,[[126.21,0.5],[126.2,27.7337],[126.18,26.0],[126.15,47.7106],[126.13,12.34648471]],[[126.29,135.9],[126.3,13.2756],[126.31,12.06216157],[126.32,101.8912],[126.33,140.52948999]]]
["bitfinex","SOLUSD",1743628131050,[[126.39,0.5],[126.34,0.28432314],[126.33,26.0],[126.32,0.14216157],[126.3,7.9253]],[[126.4,0.063],[126.43,0.063],[126.44,135.9],[126.46,12.9196],[126.48,7.679]]]
["bitfinex","SOLUSD",1743628184195,[[126.15,0.03],[126.14,0.5],[126.13,26.0],[126.1,27.7557],[126.08,12.0201]],[[126.22,0.42648471],[126.23,11.84],[126.24,66.71672891],[126.28,394.3019],[126.31,20.0]]]
["bitfinex","SOLUSD",1743628205026,[[125.63,26.0],[125.6,67.675],[125.56,53.27672314],[125.55,8.1166],[125.54,0.14216157]],[[125.67,135.9],[125.68,0.5],[125.7,11.88],[125.72,0.14216157],[125.73,58.79502891]]]
["bitfinex","SOLUSD",1743628230767,[[125.22,27.9507],[125.21,0.14216157],[125.2,40.07726157],[125.18,273.58],[125.15,51.76727714]],[[125.3,0.5],[125.34,121.71158448],[125.35,0.14216157],[125.37,11.9],[125.4,83.00502891]]]
["bitfinex","SOLUSD",1743628253072,[[125.57,0.5],[125.55,26.0],[125.52,121.898405],[125.5,39.8404],[125.49,11.88]],[[125.62,0.063],[125.64,19.8394],[125.65,273.58],[125.67,0.28432314],[125.68,0.14216157]]]
["bitfinex","SOLUSD",1743628275876,[[125.22,20.2387],[125.18,0.28432314],[125.17,20.11366157],[125.15,79.23627714],[125.14,11.9]],[[125.31,39.8309],[125.33,72.95859803],[125.34,0.42648471],[125.35,39.8883],[125.37,0.5]]]
["bitfinex","SOLUSD",1743628301785,[[125.11,1.0],[125.09,2.9524305],[125.07,21.1301],[125.05,7.9966],[125.02,19.9954]],[[125.17,0.42648471],[125.18,11.9],[125.2,0.28432314],[125.21,299.60859803],[125.23,159.375]]]
["bitfinex","SOLUSD",1743628330539,[[125.0,45.352984],[124.96,10.3222927],[124.94,0.14216157],[124.93,40.0211],[124.92,0.5]],[[125.09,0.14216157],[125.1,97.9456],[125.12,11.9],[125.14,274.8],[125.16,60.0142]]]
["bitfinex","SOLUSD",1743628361283,[[125.09,0.0001],[125.03,7.9978],[125.0,24.602384],[124.98,0.14216157],[124.96,10.53881673]],[[125.12,79.4923],[125.14,11.86],[125.15,0.28432314],[125.16,13.165],[125.18,87.9599]]]
["bitfinex","SOLUSD",1743628386589,[[125.09,0.0001],[125.06,7.9956],[125.05,26.0],[125.03,0.28432314],[125.02,20.13736157]],[[125.15,7.9904],[125.16,83.48216157],[125.17,0.34732314],[125.18,39.9443],[125.22,0.063]]]
["bitfinex","SOLUSD",1743628410816,[[125.29,26.0],[125.27,7.9827],[125.26,0.28432314],[125.25,4.12022299],[125.24,19.9601]],[[125.3,15.23230856],[125.34,7.9787],[125.35,0.063],[125.36,0.063]]]
["bitfinex","SOLUSD",1743628449081,[[125.46,30.0],[125.43,7.791632],[125.41,19.9334],[125.4,0.063],[125.38,0.03]],[[125.52,20.3625],[125.53,0.14216157],[125.54,11.76],[125.55,99.66152314],[125.56,0.5]]]
["bitfinex","SOLUSD",1743628464072,[[125.16,4.02568895],[125.13,6.35685985],[125.12,0.063],[125.11,0.14216157],[125.09,322.2301]],[[125.29,71.92648471],[125.3,7.9808],[125.32,52.1779],[125.36,107.01194584],[125.37,23.97]]]
["bitfinex","SOLUSD",1743628523628,[[125.12,0.063],[125.07,12.2844],[125.04,27.71],[125.03,0.063],[124.97,24.87094937]],[[125.2,0.14216157],[125.21,26.0],[125.23,0.92648471],[125.24,43.789],[125.25,20.0]]]
["bitfinex","SOLUSD",1743628523819,[[125.12,30.063],[125.07,12.2844],[125.06,7.9956],[125.04,27.71],[125.03,0.063]],[[125.18,0.42648471],[125.19,22.42611919],[125.21,10.16598691],[125.22,297.93],[125.23,71.78432314]]]
["bitfinex","SOLUSD",1743628578227,[[125.2,27.9552],[125.19,0.28432314],[125.18,39.9424],[125.17,0.14216157],[125.16,46.27908167]],[[125.24,16.14455683],[125.27,104.41480631],[125.28,0.5],[125.29,113.0118979],[125.3,19.6209]]]
["bitfinex","SOLUSD",1743628608539,[[125.28,0.063],[125.24,0.5],[125.23,27.9485],[125.22,12.977],[125.2,12.16737666]],[[125.3,11.6],[125.32,61.11915097],[125.33,51.9],[125.34,273.66],[125.35,19.9442]]]
["bitfinex","SOLUSD",1743628634766,[[125.39,0.5],[125.37,16.2424],[125.36,12.7936],[125.34,19.9453],[125.33,7.74081121]],[[125.44,39.64255714],[125.45,79.7995],[125.46,11.54],[125.48,40.27418471],[125.5,310.38844747]]]
["bitfinex","SOLUSD",1743628657405,[[125.35,27.9217],[125.34,13.2171],[125.33,7.9533],[125.32,11.5],[125.3,47.80404659]],[[125.41,0.5],[125.45,111.43450212],[125.46,0.28432314],[125.48,11.5],[125.49,31.8691]]]
["bitfinex","SOLUSD",1743628688329,[[125.37,0.063],[125.33,7.9788],[125.32,12.2858],[125.3,7.7427],[125.29,19.9525]],[[125.4,59.39234055],[125.41,0.14216157],[125.42,51.9],[125.43,0.28432314],[125.44,19.452]]]
["bitfinex","SOLUSD",1743628713550,[[124.96,26.0],[124.93,8.0343],[124.92,0.5],[124.9,8.1639],[124.89,11.48]],[[125.03,40.61564885],[125.04,11.48],[125.07,59.39234055],[125.08,7.9948],[125.09,135.9]]]
["bitfinex","SOLUSD",1743628739707,[[125.03,27.9932],[125.02,26.0],[124.99,40.0032],[124.98,0.42648471],[124.94,79.74029712]],[[125.08,0.5],[125.09,0.063],[125.11,59.53450212],[125.12,147.36],[125.16,72.21774055]]]
["bitfinex","SOLUSD",1743628758512,[[125.02,0.03],[125.0,30.08527813],[124.97,40.8955],[124.94,11.56216157],[124.93,274.2]],[[125.05,0.5],[125.08,135.9],[125.09,11.42],[125.1,0.14216157],[125.11,20.26812314]]]
["bitfinex","SOLUSD",1743628791633,[[125.24,27.9462],[125.23,40.21072314],[125.22,26.0],[125.21,0.14216157],[125.19,12.9503]],[[125.32,0.563],[125.33,11.36],[125.34,208.29914055],[125.35,7.9779],[125.36,8.30706157]]]
["bitfinex","SOLUSD",1743628821302,[[124.9,0.03],[124.89,0.03],[124.86,26.0],[124.83,68.1201],[124.79,0.14216157]],[[124.92,0.5],[124.94,11.34],[124.95,135.9],[124.97,8.42848471],[125.03,67.5945]]]
["bitfinex","SOLUSD",1743628845104,[[125.02,26.0],[124.99,8.0006],[124.98,31.30381507],[124.96,40.0116],[124.95,0.14216157]],[[125.07,11.84],[125.08,59.39234055],[125.09,135.9],[125.1,20.7135],[125.11,0.14216157]]]
["bitfinex","SOLUSD",1743628869215,[[124.83,0.03],[124.81,0.03],[124.78,15.347],[124.76,20.0378],[124.73,12.5974]],[[124.87,0.14216157],[124.88,59.39234055],[124.9,0.42648471],[124.91,11.34],[124.92,59.39234055]]]
["bitfinex","SOLUSD",1743628896342,[[124.7,28.0673],[124.69,33.1567169],[124.66,40.109],[124.65,0.28432314],[124.63,51.79182686]],[[124.76,0.5],[124.79,12.5891],[124.81,343.84216157],[124.86,59.39234055],[124.87,0.5]]]
["bitfinex","SOLUSD",1743628950915,[[124.84,26.0],[124.81,28.0425],[124.77,87.6927],[124.75,11.60432314],[124.74,53.35759856]],[[124.9,354.76],[124.91,102.96026157],[124.92,59.53450212],[124.97,44.05],[124.98,59.89234055]]]
["bitfinex","SOLUSD",1743628986733,[[124.79,0.03],[124.77,28.0515],[124.76,26.0],[124.73,40.0859],[124.7,40.23606157]],[[124.84,40.04379927],[124.85,76.5098],[124.86,11.44216157],[124.88,44.0697],[124.89,287.6086]]]
["bitfinex","SOLUSD",1743629011986,[[124.99,0.063],[124.9,8.0058],[124.89,27.8054],[124.84,40.0483],[124.82,0.14216157]],[[125.0,80.85238433],[125.02,19.997],[125.03,369.1107],[125.04,59.69993464],[125.05,0.5]]]
["bitfinex","SOLUSD",1743629038530,[[124.89,15.5809],[124.86,12.0975],[124.83,44.03507463],[124.8,40.70306157],[124.79,51.88673491]],[[124.94,0.570516],[124.98,0.14216157],[125.01,40.4971],[125.1,100.52223958],[125.12,320.20323535]]]
["bitfinex","SOLUSD",1743629070271,[[124.94,16.1036],[124.91,33.3282],[124.86,0.20516157],[124.84,51.37878837],[124.8,291.8416984]],[[125.0,0.28432314],[125.01,128.46404284],[125.02,11.2],[125.03,41.1219],[125.04,59.82188127]]]
["bitfinex","SOLUSD",1743629101380,[[125.06,0.063],[125.05,26.0],[125.02,16.76632172],[125.0,14.51256269],[124.97,11.14]],[[125.1,7.9936],[125.11,68.5],[125.12,40.26605017],[125.13,19.9804],[125.15,11.14]]]
["bitfinex","SOLUSD",1743629125408,[[124.79,0.03],[124.77,30.0],[124.76,0.063],[124.75,8.0157],[124.73,7.8802]],[[124.82,79.55202644],[124.83,274.6],[124.85,20.5246],[124.86,142.07404173],[124.87,36.01561426]]]
["bitfinex","SOLUSD",1743629173654,[[124.76,0.063],[124.73,0.063],[124.7,16.1506],[124.69,20.0497],[124.67,12.118]],[[124.77,108.56261682],[124.78,8.0143],[124.79,20.46078471],[124.8,41.52670379],[124.81,40.0613]]]
["bitfinex","SOLUSD",1743629206992,[[124.73,0.063],[124.7,8.1759],[124.69,8.0196],[124.67,20.0815],[124.64,29.68997672]],[[124.74,68.4],[124.75,1.46408697],[124.76,40.06261682],[124.77,8.0147],[124.78,13.68548471]]]
["bitfinex","SOLUSD",1743629239913,[[124.82,35.6437],[124.8,40.0614],[124.79,0.42648471],[124.78,12.8287],[108.33,0.7]],[[124.87,0.063],[124.92,40.06261682],[124.93,107.4988],[124.94,0.03],[124.95,12.7117]]]
["bitfinex","SOLUSD",1743629266362,[[124.81,8.0121],[124.78,20.0344],[124.77,8.2401],[124.76,10.96],[124.75,92.9706]],[[124.86,68.4],[124.87,40.12561682],[124.88,0.14216157],[124.89,8.0074],[124.9,23.6355]]]
["bitfinex","SOLUSD",1743629294977,[[124.83,8.0108],[124.82,7.7893],[124.81,20.0302],[124.79,12.0525],[124.73,40.086]],[[124.91,128.40549257],[124.92,0.42648471],[124.93,38.9358],[124.96,36.7102],[124.97,82.1]]]
["bitfinex","SOLUSD",1743629335701,[[124.79,28.047],[124.78,26.03],[124.75,40.36442314],[124.74,8.86026157],[124.73,9.13324981]],[[124.86,10.84],[124.87,76.4088],[124.88,327.91290466],[124.89,20.16036157],[124.9,4.04395868]]]
["bitfinex","SOLUSD",1743629413982,[[124.8,0.063],[124.78,0.03],[124.75,28.056],[124.74,7.9832],[124.73,0.063]],[[124.83,10.7],[124.84,68.4],[124.85,48.47524961],[124.86,82.1],[124.88,12.2492]]]
["bitfinex","SOLUSD",1743629468900,[[124.84,0.063],[124.81,8.0751],[124.8,0.063],[124.79,41.1615],[124.78,0.03]],[[124.87,33.01943459],[124.88,20.0196],[124.89,68.68432314],[124.9,0.14216157],[124.91,37.3512]]]
["bitfinex","SOLUSD",1743629494855,[[125.09,8.3209],[125.08,27.982],[125.07,4.01766445],[125.06,10.56],[125.05,26.92648471]],[[125.13,0.03],[125.18,364.9286],[125.19,119.13299785],[125.2,0.17216157],[125.22,60.10899785]]]
["bitfinex","SOLUSD",1743629519088,[[125.12,8.41878471],[125.11,26.0],[125.1,19.9834],[125.08,50.9744],[125.06,39.9797]],[[125.13,0.0001],[125.19,0.03],[125.2,0.03],[125.21,59.86425647],[125.22,20.0198]]]
["bitfinex","SOLUSD",1743629548603,[[125.03,26.0],[125.0,8.0],[124.98,0.28432314],[124.97,20.0034],[124.95,0.5]],[[125.08,59.86425647],[125.1,0.28432314],[125.11,78.86],[125.12,8.41898471],[125.13,0.0001]]]
["bitfinex","SOLUSD",1743629583535,[[124.78,20.0352],[124.77,48.0884],[124.76,40.21796157],[124.75,7.91122314],[124.74,4.09890924]],[[124.86,70.31425647],[124.87,48.0083],[124.88,0.14216157],[124.89,0.28432314],[124.9,0.03]]]
["bitfinex","SOLUSD",1743629601164,[[124.96,28.0089],[124.95,0.42648471],[124.94,32.40349563],[124.91,61.2325],[124.9,40.531]],[[125.01,0.03],[125.03,0.03],[125.04,40.0],[125.05,81.24431804],[125.1,99.83435647]]]
["bitfinex","SOLUSD",1743629635506,[[124.99,0.28432314],[124.98,26.0],[124.96,0.14216157],[124.95,12.2731],[124.94,74.38023561]],[[125.01,0.03],[125.03,0.03],[125.04,10.32],[125.05,100.12200844],[125.06,21.1549]]]
["bitfinex","SOLUSD",1743629664306,[[125.02,0.42648471],[125.01,32.49435037],[124.99,0.5],[124.98,78.2908],[124.97,8.1978]],[[125.09,0.03],[125.11,82.1],[125.12,40.0],[125.13,39.97575815],[125.14,20.2366]]]
["bitfinex","SOLUSD",1743629700434,[[124.94,0.063],[124.92,0.34732314],[124.91,20.0766],[124.9,61.0663],[124.89,0.14216157]],[[124.99,39.92656591],[125.0,58.2202],[125.01,94.1857],[125.02,0.14216157],[125.03,300.92202515]]]
["bitfinex","SOLUSD",1743629736225,[[125.0,0.28432314],[124.99,8.0006],[124.98,0.42648471],[124.97,20.0048],[124.95,40.0157]],[[125.03,0.03],[125.05,86.90750744],[125.06,10.16],[125.07,19.9892],[125.08,80.66]]]
["bitfinex","SOLUSD",1743629780761,[[125.14,0.42648471],[125.13,26.0],[125.1,8.1013],[125.09,7.33642993],[124.3,1033.7994104]],[[125.16,0.03],[125.19,0.03],[125.2,12.3544],[125.21,26.06584439],[125.23,46.9855]]]
["bitfinex","SOLUSD",1743629810366,[[125.25,0.28432314],[125.24,7.9846],[125.22,23.99361623],[125.21,7.93066157],[125.2,12.7216]],[[125.31,127.6104],[125.32,22.8781],[125.33,19.9486],[125.34,24.8660386],[125.35,64.06116157]]]
["bitfinex","SOLUSD",1743629847904,[[125.33,0.063],[125.31,8.40638471],[125.3,19.9508],[125.29,6.8947],[125.28,12.2987]],[[125.35,26.0],[125.37,32.81961868],[125.39,80.63],[125.4,67.42581868],[162.54,0.333]]]
["bitfinex","SOLUSD",1743629880836,[[125.62,0.14216157],[125.61,26.7482],[125.6,49.9005],[125.59,8.02336637],[125.58,16.42631795]],[[125.69,24.81321868],[125.7,80.63],[125.71,39.0],[125.72,27.8398],[125.74,33.98216157]]]
["bitfinex","SOLUSD",1743629938903,[[125.72,0.063],[125.69,0.063],[125.66,0.063],[125.65,19.8962],[125.62,9.0285]],[[125.73,158.41634582],[125.76,39.58634582],[125.77,37.57508471],[125.78,13.36929136],[125.8,42.9184]]]
["bitfinex","SOLUSD",1743629955405,[[125.8,7.9491],[125.79,4.2906],[125.78,29.21732314],[125.77,4.11768215],[125.75,9.78]],[[125.85,82.1],[125.86,47.53184582],[125.87,48.48],[125.9,20.29521396],[125.91,8.6309]]]
["bitfinex","SOLUSD",1743630007232,[[125.66,24.65379788],[125.65,49.18159576],[125.64,0.063],[125.62,98.36319153],[125.61,122.95398941]],[[125.67,0.28432314],[125.68,74.03213031],[125.69,27.8462],[125.7,332.1856456],[125.71,26.0]]]
["bitfinex","SOLUSD",1743630038697,[[125.4,0.063],[125.37,27.9158],[125.36,4.12332314],[125.35,7.839],[125.34,43.90365256]],[[125.41,82.1],[125.42,9.72],[125.43,38.4],[125.45,7.9713],[125.55,39.8248]]]
["bitfinex","SOLUSD",1743630079317,[[125.46,7.9706],[125.45,3.8918],[125.44,19.9298],[125.43,8.18498471],[125.42,49.5258]],[[125.48,0.0001],[125.52,82.1],[125.53,0.063],[125.54,9.66],[125.55,24.78370244]]]
["bitfinex","SOLUSD",1743630134680,[[125.5,27.8884],[125.49,26.0],[125.48,0.063],[125.46,69.45997384],[125.45,9.48208471]],[[125.53,0.063],[125.56,97.92882696],[125.57,15.06846157],[125.58,8.24732314],[125.61,20.4663]]]
["bitfinex","SOLUSD",1743630190228,[[125.65,26.48948471],[125.63,33.9872],[125.62,3.0393],[125.61,69.37549503],[125.52,516.80246407]],[[125.66,0.063],[125.72,0.03],[125.73,111.20892696],[125.74,9.5],[125.79,40.2815]]]
["bitfinex","SOLUSD",1743630229801,[[125.71,0.063],[125.69,67.6266],[125.68,3.0891],[125.67,39.7859],[125.66,32.84731763]],[[125.75,82.1],[125.79,25.29882696],[125.8,13.70198471],[125.82,63.31530784],[162.54,0.333]]]
["bitfinex","SOLUSD",1743630268021,[[125.87,7.9447],[125.86,22.696],[125.85,39.7928],[125.84,6.2747],[125.83,0.063]],[[125.89,0.0001],[125.91,82.1],[125.93,23.76992696],[125.95,0.42648471],[162.54,0.333]]]
["bitfinex","SOLUSD",1743630308843,[[125.78,0.063],[125.77,7.9509],[125.75,22.387],[125.74,0.063],[125.73,6.4031]],[[125.8,82.1],[125.81,0.14216157],[125.82,15.97098853],[125.83,8.08966157],[125.84,43.767]]]
["bitfinex","SOLUSD",1743630356611,[[125.52,10.6721],[125.49,19.9214],[125.48,0.063],[125.46,56.29786924],[107.45,0.2]],[[125.53,81.974],[125.54,15.83963052],[125.55,9.3],[125.56,8.39108471],[125.58,63.35852208]]]
["bitfinex","SOLUSD",1743630393764,[[125.21,0.03],[125.2,14.3627],[125.18,22.6099],[125.14,9.28],[125.13,0.14216157]],[[125.23,24.75592606],[125.25,0.14216157],[125.26,273.82],[125.27,28.94886159],[125.28,24.75592606]]]
["bitfinex","SOLUSD",1743630432796,[[125.13,1.5662],[125.12,0.063],[125.08,6.3155],[125.07,0.03],[125.03,40.13166157]],[[125.14,25.34143139],[125.15,17.2507],[125.16,24.91494668],[125.17,19.9739],[125.18,16.94400169]]]
["bitfinex","SOLUSD",1743630506970,[[125.15,0.03],[125.12,29.6755],[125.1,12.24040149],[125.09,70.48730299],[125.07,73.97240898]],[[125.16,0.063],[125.17,0.14216157],[125.18,8.27312314],[125.19,25.13486153],[125.2,0.063]]]
["bitfinex","SOLUSD",1743630561627,[[124.96,10.851142],[124.95,0.03],[124.93,21.6431],[124.9,6.0915],[124.89,46.37847521]],[[124.97,25.35918467],[124.99,0.28432314],[125.0,8.14226157],[125.01,298.34],[160.0,23.07]]]
["bitfinex","SOLUSD",1743630604867,[[124.97,0.03],[124.96,10.881142],[124.95,0.03],[124.94,13.78270149],[124.93,51.12510299]],[[125.01,82.38432314],[125.02,8.0619],[125.05,53.21506157],[125.07,59.18288166],[125.09,299.7633]]]
["bitfinex","SOLUSD",1743630656111,[[124.97,8.0319],[124.96,2.878642],[124.95,1.5534],[124.94,20.0091],[124.92,46.52229566]],[[124.99,91.11],[125.0,16.21918467],[125.01,7.9995],[125.04,83.73304612],[125.05,29.2433]]]
["bitfinex","SOLUSD",1743630720390,[[125.01,0.03],[124.99,8.0004],[124.97,6.2383],[124.96,24.500042],[124.92,96.2313794]],[[125.03,15.99786153],[125.04,90.0676],[125.05,0.28432314],[125.06,9.10216157],[125.07,19.9896]]]
["bitfinex","SOLUSD",1743630801585,[[124.97,0.03],[124.96,4.468142],[124.95,0.03],[124.94,8.0038],[124.93,6.2782]],[[124.98,17.34768471],[125.0,20.0003],[125.01,274.643],[125.02,40.0596],[125.03,47.79514832]]]
["bitfinex","SOLUSD",1743630854637,[[125.06,7.9961],[125.05,7.6556],[125.04,0.03],[125.03,19.9939],[125.01,39.9968]],[[125.07,82.163],[125.08,8.82],[125.09,15.99786153],[125.11,8.41978471],[125.15,28.01760796]]]
["bitfinex","SOLUSD",1743630900448,[[125.33,7.9789],[125.31,1.6352],[125.3,19.9517],[125.29,8.76],[125.28,50.94128811]],[[125.37,82.1],[125.38,16.42434624],[125.39,14.0233],[125.41,27.9089],[125.44,297.93]]]
["bitfinex","SOLUSD",1743630941701,[[125.33,8.0419],[125.32,45.9481],[125.3,1.6067],[125.29,54.8478],[125.28,40.05176157]],[[125.35,0.03],[125.38,98.0436231],[125.39,7.9752],[125.4,0.42648471],[125.41,8.72]]]
["bitfinex","SOLUSD",1743630976434,[[125.35,67.81],[125.34,41.93308471],[125.33,41.6926],[125.29,36.25040149],[125.28,113.54004496]],[[125.42,82.1],[125.43,24.83040238],[125.44,273.5],[125.45,5.2633],[125.46,25.25688709]]]
["bitfinex","SOLUSD",1743631011951,[[125.2,0.063],[125.15,1.5202],[125.14,14.0961],[125.12,22.28472875],[125.11,19.9817]],[[125.21,33.24338709],[125.22,25.33040238],[125.23,28.6232],[125.26,45.1812],[125.29,79.04140131]]]
["bitfinex","SOLUSD",1743631043848,[[125.29,1.6227],[125.28,7.9819],[125.26,6.6004],[125.24,26.70275847],[125.23,0.42648471]],[[125.32,90.74],[125.33,47.75395159],[125.34,0.42648471],[125.37,19.9423],[125.86,8.9991]]]
["bitfinex","SOLUSD",1743631104112,[[125.04,0.03],[124.99,0.03],[124.98,29.5252],[124.97,6.631],[124.96,2.878642]],[[125.05,307.71723132],[125.08,29.0884],[125.09,23.95],[125.1,24.93394661],[125.15,79.48815543]]]
["bitfinex","SOLUSD",1743631179553,[[125.23,7.9853],[125.22,21.6872],[125.21,26.0],[125.18,46.2107],[125.17,0.5]],[[125.24,82.1],[125.25,0.03],[125.27,0.28432314],[125.28,0.14216157],[125.29,33.39851065]]]
["bitfinex","SOLUSD",1743631210499,[[125.13,26.0],[125.1,6.4722],[125.09,69.6606],[125.08,0.563],[125.07,0.14216157]],[[125.17,39.69962717],[125.18,0.42648471],[125.19,356.02],[125.2,8.52],[125.21,7.9867]]]
["bitfinex","SOLUSD",1743631238820,[[125.09,0.063],[125.08,0.063],[125.07,7.9955],[125.06,0.03],[125.05,19.9914]],[[125.13,0.063],[125.14,0.14216157],[125.15,19.9772],[125.17,0.5],[125.18,319.4867]]]
["bitfinex","SOLUSD",1743631269344,[[124.84,0.03],[124.81,7.7886],[124.8,8.0126],[124.77,20.0356],[124.76,4.09029055]],[[124.86,8.43538471],[124.87,82.1],[124.88,28.5599],[124.89,0.5],[124.9,6.0073]]]
["bitfinex","SOLUSD",1743631300085,[[124.87,9.5684],[124.85,20.0227],[124.84,6.6242],[124.83,8.54],[124.82,80.1152]],[[124.89,0.063],[124.91,40.01423241],[124.92,90.1682],[124.93,0.42648471],[124.94,8.54]]]
["bitfinex","SOLUSD",1743631336605,[[124.53,20.0739],[124.52,88.369],[124.51,6.1016],[124.5,12.60782912],[124.49,0.28432314]],[[124.57,82.1],[124.61,8.82432314],[124.62,40.19439272],[124.63,0.14216157],[124.64,8.0233]]]
["bitfinex","SOLUSD",1743631364605,[[124.46,8.0347],[124.45,26.0],[124.44,20.0893],[124.42,6.4019],[124.41,40.1885]],[[124.47,0.063],[124.49,82.1],[124.51,8.54],[124.52,40.19439272],[124.54,14.5384]]]
["bitfinex","SOLUSD",1743631392444,[[124.21,6.8581314],[124.2,8.051],[124.17,1.5656],[124.16,0.5],[124.15,66.466]],[[124.25,40.19439272],[124.29,100.71228471],[124.32,40.69439272],[124.33,40.1088],[124.34,10.26280917]]]
["bitfinex","SOLUSD",1743631415479,[[124.09,0.03],[124.08,0.03],[124.06,4.89722662],[124.04,8.0619],[124.02,20.1579]],[[124.1,40.62087743],[124.13,10.18],[124.14,344.72849272],[124.15,20.5]]]
["bitfinex","SOLUSD",1743631441000,[[124.03,26.0],[124.01,0.5],[124.0,110.3707],[123.98,11.91418471],[123.97,6.3003]],[[124.08,82.1],[124.1,9.96],[124.14,281.52586157],[124.15,8.0553],[124.3,322.18277156]]]
["bitfinex","SOLUSD",1743631470851,[[124.12,68.4819],[124.11,6.4791],[124.1,40.29],[124.09,26.5],[124.08,0.28432314]],[[124.17,82.1],[124.19,0.063],[124.2,9.52],[124.21,0.063],[124.22,13.0944]]]
["bitfinex","SOLUSD",1743631505203,[[123.8,12.55003608],[123.79,33.17817216],[123.78,50.20014433],[123.77,125.50036083],[123.75,120.60198866]],[[123.85,107.39199119],[123.87,0.14216157],[123.88,10.08],[123.89,6.59552314],[123.9,301.89199119]]]
["bitfinex","SOLUSD",1743631523020,[[123.73,30.1241],[123.72,6.174],[123.7,40.4179],[123.67,41.21202314],[123.29,12.55003608]],[[123.76,82.1],[123.77,5.0],[123.8,10.80216157],[123.81,48.78896535],[123.82,4.08391776]]]
["bitfinex","SOLUSD",1743631554562,[[123.9,28.2485],[123.89,1.82772314],[123.88,46.8667],[123.87,26.0],[123.86,0.5]],[[123.93,0.063],[123.94,5.0],[123.98,41.5526],[123.99,10.06],[124.0,25.43989075]]]
["bitfinex","SOLUSD",1743631607182,[[123.54,26.0],[123.52,0.28432314],[123.51,68.8188],[123.5,8.0224],[123.49,0.14216157]],[[123.6,82.1],[123.61,0.5],[123.63,71.12332017],[123.65,8.0874],[123.66,338.56548174]]]
["bitfinex","SOLUSD",1743631635315,[[123.66,26.0],[123.63,28.3102],[123.61,0.28432314],[123.6,40.59366157],[123.57,121.13254441]],[[123.7,81.6],[123.71,8.5835],[123.72,10.02],[123.75,20.34436157],[123.76,0.28432314]]]
["bitfinex","SOLUSD",1743631660117,[[123.72,8.0827],[123.71,1.5407],[123.7,6.1751],[123.69,42.71780395],[123.68,40.4264]],[[123.74,0.02400001],[123.75,0.5],[123.77,10.3],[123.78,81.6],[123.79,61.24332017]]]
["bitfinex","SOLUSD",1743631683456,[[123.74,28.285],[123.73,41.9512],[123.72,0.28432314],[123.7,40.4203],[123.69,0.42648471]],[[123.8,0.5],[123.81,81.6],[123.82,6.6456],[123.84,277.16],[123.88,5.5725517]]]
["bitfinex","SOLUSD",1743631712126,[[123.48,28.3445],[123.46,80.9978],[123.45,6.50902662],[123.44,6.242],[123.43,5.89503847]],[[123.51,0.5],[123.53,9.66],[123.55,82.0999],[123.57,8.0926],[123.59,46.90674861]]]
["bitfinex","SOLUSD",1743631738010,[[123.5,26.0],[123.48,0.03],[123.47,109.3381],[123.46,0.14216157],[123.45,53.57302662]],[[123.58,91.8599],[123.6,8.1541],[123.62,338.74974861],[123.63,6.78082314],[123.65,0.5]]]
["bitfinex","SOLUSD",1743631766765,[[123.5,68.8538],[123.49,0.28432314],[123.48,1.83526157],[123.47,47.0789],[123.45,124.86594381]],[[123.56,0.063],[123.59,90.1912],[123.6,50.49803959],[123.62,20.7243],[123.7,60.4214]]]
["bitfinex","SOLUSD",1743631799893,[[123.5,0.03],[123.48,0.03],[123.46,28.3491],[123.45,4.89722662],[123.44,49.26163625]],[[123.52,82.0999],[123.54,5.0],[123.55,14.16],[123.56,5.063],[123.58,8.0921]]]
["bitfinex","SOLUSD",1743631840410,[[123.46,0.03],[123.45,4.89722662],[123.4,8.1036],[123.36,0.14216157],[123.35,20.2666]],[[123.48,40.8364508],[123.5,8.0971],[123.51,15.46806157],[123.53,21.02282314],[123.54,40.8364508]]]
["bitfinex","SOLUSD",1743631854163,[[123.37,14.1095],[123.36,27.6188],[123.35,20.40936157],[123.34,0.14216157],[123.32,40.68466157]],[[123.43,80.5999],[123.45,48.9370508],[123.47,20.248],[123.48,40.8364508],[123.55,24.293]]]
["bitfinex","SOLUSD",1743631876083,[[123.0,0.53],[122.96,8.1325],[122.95,18.94136827],[122.94,80.95396676],[122.93,1.6538]],[[123.05,10.58],[123.06,109.0412],[123.07,278.32],[123.08,0.14216157],[123.12,41.3364508]]]
["bitfinex","SOLUSD",1743631897307,[[122.97,0.03],[122.96,34.08817657],[122.94,11.2],[122.91,6.5736],[122.9,1.6373]],[[123.06,150.30196582],[123.07,11.18],[123.1,278.64],[123.12,81.57586582],[123.14,41.106]]]
["bitfinex","SOLUSD",1743631922022,[[122.28,0.03],[122.22,0.14216157],[122.2,40.50847702],[122.15,6.81291],[121.49,6.8494691]],[[122.34,0.5],[122.37,0.14216157],[122.38,61.57586582],[122.39,0.28432314],[122.41,102.1]]]
["bitfinex","SOLUSD",1743631966364,[[121.75,28.7473],[121.72,41.35922314],[121.7,0.14216157],[121.69,41.088],[121.68,6.9728]],[[121.84,63.05514063],[121.85,0.12019347],[121.86,8.10365119],[121.87,8.2055],[121.88,17.18]]]
["bitfinex","SOLUSD",1743631991098,[[121.68,25.92483243],[121.6,4.2502],[121.58,8.3049],[121.56,0.14216157],[121.51,42.42007012]],[[121.7,8.2169],[121.71,16.26],[121.72,20.5404],[121.74,145.15514063],[121.75,41.71016157]]]
["bitfinex","SOLUSD",1743632013230,[[121.92,0.42648471],[121.91,26.0],[121.89,0.14216157],[121.88,73.9439],[121.86,15.3]],[[121.97,0.063],[122.02,8.1955],[122.05,20.485],[122.06,15.26],[122.07,281.563]]]
["bitfinex","SOLUSD",1743632035348,[[121.88,29.00092314],[121.86,41.0292],[121.85,0.42648471],[121.84,14.33],[121.82,8.2015]],[[121.96,281.28],[121.98,6.063],[121.99,63.05514063],[122.0,14.3],[122.02,20.4885]]]
["bitfinex","SOLUSD",1743632063075,[[122.17,8.1853],[122.16,0.28432314],[122.15,20.4666],[122.13,13.72216157],[122.12,40.9405]],[[122.19,0.063],[122.23,0.063],[122.25,63.05514063],[122.26,8.1795],[122.27,95.64]]]
["bitfinex","SOLUSD",1743632087289,[[122.3,26.0],[122.28,28.6227],[122.27,53.551],[122.24,99.63592195],[122.23,40.11350482]],[[122.32,0.03],[122.38,280.84],[122.4,75.71514063],[122.41,82.1],[122.42,24.65]]]
["bitfinex","SOLUSD",1743632112107,[[122.11,0.063],[122.1,0.063],[122.09,8.1904],[122.04,4.46096157],[122.02,24.62825165]],[[122.18,82.1],[122.2,12.48648471],[122.21,69.5522],[122.22,20.0],[122.23,4.59905209]]]
["bitfinex","SOLUSD",1743632148147,[[121.85,0.063],[121.84,0.03],[121.79,0.03],[121.76,0.03],[121.72,30.5]],[[121.89,82.24216157],[121.9,13.58],[121.91,281.56432314],[121.92,132.77274063],[121.93,20.0]]]
["bitfinex","SOLUSD",1743632159448,[[121.98,8.198],[121.97,26.0],[121.96,20.4977],[121.94,14.38648471],[121.92,0.5]],[[122.04,0.063],[122.06,71.24774063],[122.07,82.1],[122.09,20.62046157],[122.1,85.71194063]]]
["bitfinex","SOLUSD",1743632186985,[[121.79,0.03],[121.68,38.11523243],[121.66,0.03],[121.65,280.84],[121.64,41.37512873]],[[121.8,0.5],[121.82,63.05514063],[121.85,0.14216157],[121.86,76.55514063],[121.87,0.14216157]]]
["bitfinex","SOLUSD",1743632210299,[[121.68,5.50527351],[121.66,0.03],[121.61,41.1136],[121.59,13.3],[121.45,108.6]],[[121.7,0.5],[121.71,63.05514063],[121.72,0.063],[121.73,24.65],[121.74,63.1973022]]]
["bitfinex","SOLUSD",1743632233609,[[121.57,26.42648471],[121.56,26.0],[121.55,0.28432314],[121.54,4.55936157],[121.53,69.9415]],[[121.69,30.0]]]
["bitfinex","SOLUSD",1743632258239,[[121.71,15.64648471],[121.7,28.7592],[121.69,0.14216157],[121.68,13.6349],[121.67,26.28432314]],[[121.82,63.05514063],[121.83,8.2714],[121.85,20.5179],[121.86,164.98064063],[121.88,281.88]]]
["bitfinex","SOLUSD",1743632305790,[[121.38,26.0],[121.37,0.45648471],[121.36,28.8397],[121.35,15.2574488],[121.34,41.205]],[[121.45,63.05514063],[121.48,290.592],[121.49,82.1],[121.5,81.59444063],[121.51,29.7661]]]
["bitfinex","SOLUSD",1743632333022,[[121.44,8.2345],[121.42,0.28432314],[121.41,20.5901],[121.4,41.1861],[121.39,0.03]],[[121.49,0.063],[121.5,8.2304],[121.51,63.05514063],[121.53,20.5711],[121.54,13.14]]]
["bitfinex","SOLUSD",1743632357572,[[121.67,34.2187],[121.66,0.42648471],[121.65,32.8693],[121.57,41.24700722],[121.56,1.50425421]],[[121.74,8.2142],[121.75,63.29461994],[121.76,20.5321],[121.8,403.82541994],[121.81,0.48948471]]]
["bitfinex","SOLUSD",1743632382013,[[121.72,40.6144],[121.71,0.42648471],[121.69,6.00503356],[121.68,41.0913],[121.66,41.0957]],[[121.76,0.063],[121.8,42.07043283],[121.81,8.2728],[121.82,9.3745],[121.83,286.5352]]]
["bitfinex","SOLUSD",1743632410543,[[121.68,0.42648471],[121.67,19.4088],[121.65,6.35872415],[121.63,0.03],[121.62,0.5]],[[121.76,50.28363283],[121.77,9.0188],[121.78,4.7913],[121.79,302.2684],[121.8,135.35043283]]]
["bitfinex","SOLUSD",1743632436433,[[121.54,0.03],[121.52,0.03],[121.5,5.03],[121.49,8.231],[121.46,20.5825]],[[121.55,8.227],[121.58,20.564],[121.6,51.88056157],[121.61,50.81216157],[121.62,124.17043283]]]
["bitfinex","SOLUSD",1743632465567,[[121.54,0.03],[121.52,0.03],[121.5,13.2603],[121.48,20.5783],[121.46,6.42487563]],[[121.57,50.29613283],[121.58,20.5625],[121.59,116.99],[121.6,0.14216157],[121.63,291.5114]]]
["bitfinex","SOLUSD",1743632493145,[[121.27,0.14216157],[121.26,14.3489],[121.25,26.0],[121.22,60.06162314],[121.21,11.32]],[[121.41,82.1],[121.44,62.38849609],[121.45,9.2312],[121.46,4.8938],[121.52,68.44971972]]]
["bitfinex","SOLUSD",1743632514357,[[121.39,10.56],[121.38,26.0],[121.36,0.14216157],[121.35,11.21102102],[121.34,18.86544774]],[[121.47,121.4936],[121.48,0.063],[121.49,0.14216157],[121.51,41.1499]]]
["bitfinex","SOLUSD",1743632540458,[[121.33,26.0],[121.3,10.41216157],[121.27,0.78432314],[121.25,20.63804704],[121.18,189.86858217]],[[121.38,8.2385],[121.39,42.38849609],[121.41,20.5913],[121.42,91.9008],[121.43,24.733]]]
["bitfinex","SOLUSD",1743632563071,[[121.21,8.2501],[121.2,26.0],[121.18,20.6291],[121.17,12.5082398],[121.16,41.90826157]],[[121.27,42.45831872],[121.28,8.2453],[121.29,4.8731],[121.3,40.2622],[121.31,82.1]]]
["bitfinex","SOLUSD",1743632585910,[[121.24,26.0],[121.22,0.14216157],[121.21,96.41610119],[121.2,0.5],[121.19,4.9212]],[[121.25,0.063],[121.32,8.2429],[121.33,63.64511676],[121.34,82.1],[121.35,34.275]]]
["bitfinex","SOLUSD",1743632611352,[[121.25,0.03],[121.23,9.4717],[121.22,10.24],[121.2,5.09816157],[121.18,0.5]],[[121.31,42.35491639],[121.34,82.38432314],[121.35,0.063],[121.36,35.62216157],[121.37,9.5494]]]
["bitfinex","SOLUSD",1743632635441,[[121.08,70.2015],[121.07,10.24],[121.05,50.07093153],[121.04,0.28432314],[121.02,123.02337584]],[[121.18,8.53642314],[121.19,68.43779799],[121.2,29.7946],[121.21,82.1],[121.28,24.10672867]]]
["bitfinex","SOLUSD",1743632687198,[[121.3,39.0739],[121.29,26.0],[121.27,41.2299],[121.26,0.5]],[[121.34,0.063],[121.35,0.063],[121.38,8.3018]]]
["bitfinex","SOLUSD",1743632718234,[[121.3,0.063],[121.23,8.2487],[121.22,9.5589],[121.21,30.8248],[121.2,11.39841286]],[[121.31,42.75923661],[121.32,8.2431],[121.33,10.2],[121.34,20.6044],[121.35,0.14216157]]]
["bitfinex","SOLUSD",1743632747448,[[121.26,28.8635],[121.25,4.964],[121.24,20.15966157],[121.23,0.53],[121.22,0.03]],[[121.3,0.063],[121.33,82.163],[121.34,8.2414],[121.35,10.0748],[121.36,42.47491347]]]
["bitfinex","SOLUSD",1743632776870,[[121.25,28.8659],[121.24,26.03],[121.23,41.2731],[121.22,4.6903],[121.21,10.18]],[[121.3,0.063],[121.32,82.1],[121.33,8.3052],[121.34,9.2687],[121.35,63.00886358]]]
["bitfinex","SOLUSD",1743632812820,[[121.41,28.8278],[121.4,14.2361],[121.38,41.1927],[121.37,15.27549421],[121.36,10.13175209]],[[121.5,8.2304],[121.51,82.13],[121.52,25.97962314],[121.53,9.3021],[121.55,0.14216157]]]
["bitfinex","SOLUSD",1743632835649,[[121.02,20.0],[121.0,0.53],[120.99,8.2645],[120.96,20.6678],[120.92,20.0]],[[121.03,0.14216157],[121.05,52.89836128],[121.08,124.57403814],[121.09,28.9042],[121.1,0.5]]]
["bitfinex","SOLUSD",1743632864446,[[121.2,26.0],[121.18,10.14],[121.17,50.02109462],[121.16,8.80835673],[121.15,0.42648471]],[[121.3,42.47403814],[121.32,19.26237153],[121.33,10.12],[121.34,0.03],[121.35,107.39]]]
["bitfinex","SOLUSD",1743632887971,[[121.04,19.8589],[121.03,5.2868],[121.02,291.64886141],[121.01,0.5],[121.0,4.85093867]],[[121.13,8.2555],[121.14,67.54836128],[121.16,31.4261],[121.17,41.2643],[121.19,91.53364639]]]
["bitfinex","SOLUSD",1743632920803,[[121.02,8.56886141],[121.01,8.2636],[121.0,0.593],[120.97,10.5404],[120.96,15.0071]],[[121.07,52.83836128],[121.08,53.7267],[121.09,50.41770796],[121.11,41.2878],[121.39,495.50232267]]]
["bitfinex","SOLUSD",1743632949943,[[121.05,26.0],[121.04,8.2617],[121.02,8.56886141],[121.01,21.33545209],[121.0,16.3273]],[[121.08,0.03],[121.12,50.27554639],[121.13,8.2559],[121.14,26.58398388],[121.16,20.6346]]]
["bitfinex","SOLUSD",1743632974651,[[121.18,0.14216157],[121.17,10.02],[121.16,20.36867523],[121.15,12.70096337],[121.14,81.9]],[[121.3,92.08770432],[121.31,5.6127],[121.32,25.10432314],[121.33,91.62780796],[121.44,42.43610432]]]
["bitfinex","SOLUSD",1743633002859,[[121.04,3.733],[121.03,0.063],[121.02,8.56886141],[121.0,2.80956157],[120.99,7.5169]],[[121.13,53.21422952],[121.15,9.98],[121.16,5.66842314],[121.17,8.39556157],[121.18,75.56554639]]]
["bitfinex","SOLUSD",1743633025772,[[120.96,0.14216157],[120.95,320.5419],[120.94,10.26432314],[120.92,142.7832],[120.91,292.58158923]],[[121.06,9.98],[121.09,49.3875],[121.11,0.14216157],[121.13,20.6392],[121.14,0.5]]]
["bitfinex","SOLUSD",1743633074371,[[121.14,26.0],[121.12,9.94],[121.11,283.70216157],[121.1,10.7661],[121.09,42.23352544]],[[121.15,0.063],[121.18,0.063],[121.21,11.7298],[121.24,18.1885],[121.25,5.7661]]]
["bitfinex","SOLUSD",1743633101298,[[120.79,0.03],[120.77,4.89722662],[120.75,0.03],[120.71,20.0],[120.69,4.22381163]],[[120.82,0.28432314],[120.83,118.11812677],[120.84,63.93544206],[120.86,56.06714639],[120.87,30.4]]]
["bitfinex","SOLUSD",1743633107175,[[120.77,4.39722662],[120.76,36.54216157],[120.75,0.03],[120.74,0.34732314],[120.73,176.55364693]],[[120.9,85.61534206],[120.91,8.2709],[120.92,24.93216157],[120.93,50.27554639],[120.94,20.6716]]]
["bitfinex","SOLUSD",1743633152929,[[120.85,26.0],[120.82,5.7064],[120.8,0.5],[120.79,0.14216157],[120.78,63.00588613]],[[120.93,9.86],[120.94,0.17216157],[120.95,150.52668845],[120.96,8.2974],[120.98,5.747]]]
["bitfinex","SOLUSD",1743633175853,[[120.76,0.063],[120.75,0.093],[120.74,0.063],[120.71,20.0],[120.66,5.8882]],[[120.77,82.48212677],[120.78,24.83854943],[120.79,20.6971],[120.8,11.4568],[120.81,50.27554639]]]
["bitfinex","SOLUSD",1743633199991,[[120.61,45.5274],[120.58,0.03],[120.56,9.84],[120.55,5.35863425],[120.54,41.06490742]],[[120.7,64.31118056],[120.71,0.28432314],[120.72,34.79216157],[120.73,70.61334639],[120.74,5.9247]]]
["bitfinex","SOLUSD",1743633229599,[[120.58,0.0001],[120.51,28.2979],[120.5,29.0545],[120.43,9.96216157],[120.42,42.47858174]],[[120.59,86.25773566],[120.6,42.90875095],[120.61,20.7288],[120.62,41.953],[120.63,50.27554639]]]
["bitfinex","SOLUSD",1743633254855,[[120.51,0.0301],[120.5,12.03],[120.48,0.49802],[120.44,5.5646],[120.43,20.2679]],[[120.52,68.14523566],[120.54,43.33523566],[120.55,89.60924639],[120.58,20.0],[120.6,52.16994285]]]
["bitfinex","SOLUSD",1743633277962,[[120.35,55.0817],[120.34,17.5666],[120.32,42.19796157],[120.31,28.92209608],[120.3,16.50616157]],[[120.44,9.8],[120.46,8.3018],[120.47,43.05091252],[120.48,17.9445],[120.49,355.82544639]]]
["bitfinex","SOLUSD",1743633306772,[[120.41,26.0],[120.4,0.28432314],[120.39,0.5],[120.38,112.1447],[120.37,17.83716938]],[[120.48,9.78],[120.52,33.25263409],[120.54,0.14216157],[120.55,82.78394639],[120.57,332.4192]]]
["bitfinex","SOLUSD",1743633331508,[[120.57,51.24681015],[120.55,0.5],[120.54,70.516],[120.53,20.6327286],[120.52,8.20237997]],[[120.64,0.063],[120.65,0.063],[120.67,0.063],[120.68,21.862],[120.69,8.42796157]]]
["bitfinex","SOLUSD",1743633361542,[[120.59,0.5],[120.57,0.14216157],[120.56,16.0398],[120.55,72.38453514],[120.54,428.236]],[[120.67,0.063],[120.68,9.76],[120.69,5.965],[120.7,11.3617],[120.71,8.2846]]]
["bitfinex","SOLUSD",1743633385077,[[120.46,0.063],[120.44,0.03],[120.43,8.3665],[120.42,7.76370137],[120.41,12.434]],[[120.51,9.74],[120.54,72.73330372],[120.55,11.5354],[120.56,20.7382],[120.6,106.39790372]]]
["bitfinex","SOLUSD",1743633436710,[[120.53,0.063],[120.51,19.0742],[120.5,0.063],[120.49,0.5],[120.46,158.66771083]],[[120.62,12.6677],[120.63,70.44843106],[120.65,33.52518471],[120.66,64.26883106],[120.67,9.72]]]
["bitfinex","SOLUSD",1743633445005,[[120.55,0.063],[120.54,0.42648471],[120.53,26.063],[120.51,0.42648471],[120.5,6.7183]],[[120.65,82.24723106],[120.66,12.8171],[120.67,6.2712],[120.69,50.27554639],[120.7,0.5]]]
["bitfinex","SOLUSD",1743633490448,[[120.67,0.42648471],[120.66,26.0],[120.65,9.11145514],[120.63,22.7949],[120.62,0.5]],[[120.74,0.03],[120.76,29.2098],[120.77,8.3436],[120.79,20.86986157],[120.8,118.26344377]]]
["bitfinex","SOLUSD",1743633521076,[[120.64,0.063],[120.59,0.063],[120.56,284.2],[120.54,0.14216157],[120.53,6.2657]],[[120.65,8.43056157],[120.67,12.42966157],[120.68,71.13360796],[120.69,16.3339],[120.7,41.4253]]]
["bitfinex","SOLUSD",1743633544106,[[120.52,0.03],[120.51,0.063],[120.5,0.063],[120.46,0.063],[120.45,0.063]],[[120.54,9.68],[120.55,8.43766157],[120.56,0.28432314],[120.57,20.7362],[120.58,30.9258]]]
["bitfinex","SOLUSD",1743633564750,[[120.21,14.4873],[120.2,19.68505566],[120.19,20.8002],[120.16,0.5],[120.15,12.8382]],[[120.27,0.14216157],[120.28,9.78],[120.29,65.15421501],[120.32,82.52648471],[120.33,29.0866]]]
["bitfinex","SOLUSD",1743633589250,[[120.13,0.03],[120.1,28.3262],[120.09,4.89722662],[120.08,7.35635858],[120.07,27.428]],[[120.16,10.16],[120.18,8.60542314],[120.2,20.94236157],[120.22,367.5],[120.23,42.0877]]]
["bitfinex","SOLUSD",1743633612703,[[120.29,6.1574],[120.28,8.3135],[120.26,20.7868],[120.24,10.66],[120.23,12.5534]],[[120.33,0.063],[120.35,8.73558471],[120.36,75.4277303],[120.37,0.063],[120.38,20.7677]]]
["bitfinex","SOLUSD",1743633633906,[[120.28,0.03],[120.23,0.03],[120.2,19.1964],[120.16,41.6104],[120.15,293.17937812]],[[120.29,65.14618966],[120.32,0.14216157],[120.33,40.47112314],[120.34,32.5742],[120.36,106.32540495]]]
["bitfinex","SOLUSD",1743633658923,[[120.3,8.3125],[120.29,12.84],[120.28,5.5138],[120.27,42.49878471],[120.25,52.02701065]],[[120.35,0.063],[120.36,0.063],[120.37,10.443],[120.4,64.78270495],[120.43,20.90126157]]]
["bitfinex","SOLUSD",1743633681946,[[120.17,8.3215],[120.16,18.2048],[120.15,0.03],[120.13,41.6515],[120.09,46.20670627]],[[120.24,64.71970495],[120.25,10.58],[120.26,8.3153],[120.28,33.51336157],[120.29,0.28432314]]]
["bitfinex","SOLUSD",1743633707376,[[120.03,26.0],[120.01,0.28432314],[120.0,121.11027607],[119.99,22.6657],[119.97,41.92797985]],[[120.12,18.645],[120.13,43.1943378],[120.15,20.94976157],[120.18,187.3987378],[120.21,327.0952]]]
["bitfinex","SOLUSD",1743633747404,[[119.94,6.201],[119.91,27.6618],[119.87,0.14216157],[119.86,337.7039],[119.83,41.40104907]],[[119.97,0.5],[120.0,65.0819399],[120.02,8.47406157],[120.03,10.38516157],[120.04,6.2746]]]
["bitfinex","SOLUSD",1743633754828,[[119.97,26.0],[119.94,35.412],[119.93,0.42648471],[119.92,41.6937],[119.91,16.8934]],[[120.03,0.563],[120.05,10.08],[120.08,70.70825445],[120.09,0.14216157],[120.1,285.92]]]
["bitfinex","SOLUSD",1743633785057,[[120.02,35.5963],[120.01,3.01752314],[120.0,0.14216157],[119.99,10.09],[119.96,48.46349057]],[[120.08,10.06],[120.1,0.5],[120.12,43.32345445],[120.14,8.324],[120.15,6.2722]]]
["bitfinex","SOLUSD",1743633833496,[[119.59,29.2666],[119.55,2.5919],[119.54,0.14216157],[119.53,0.14216157],[119.51,17.0348]],[[119.63,10.4],[119.65,144.23646329],[119.66,0.5],[119.67,121.44828996],[119.68,82.1]]]
["bitfinex","SOLUSD",1743633858217,[[119.19,26.0],[119.16,32.0797],[119.15,0.92648471],[119.12,53.6516],[119.11,47.98576957]],[[119.28,0.063],[119.31,0.14216157],[119.35,0.5],[119.39,41.881]]]
["bitfinex","SOLUSD",1743633880278,[[119.12,8.3948],[119.11,26.0],[119.08,6.44818471],[119.06,16.0073],[119.05,0.5]],[[119.21,296.2886],[119.22,77.96838229],[119.23,21.11026157],[119.25,0.563]]]
["bitfinex","SOLUSD",1743633900789,[[119.05,29.4293],[119.04,3.01166157],[119.03,42.28932314],[119.02,7.0356],[119.0,181.73648462]],[[119.14,13.54],[119.16,287.98],[119.19,0.14216157],[119.2,28.3894],[119.22,90.44138229]]]
["bitfinex","SOLUSD",1743633923586,[[118.91,26.0],[118.88,35.07511488],[118.86,184.669],[118.85,3.0225],[118.84,42.34782573]],[[118.97,15.18],[119.0,65.51723162],[119.02,296.9421],[119.03,0.14216157],[119.04,65.51723162]]]
["bitfinex","SOLUSD",1743633943214,[[119.49,8.3689],[119.48,6.0822],[119.47,290.37346157],[119.46,0.14216157],[119.45,177.3585]],[[119.6,65.51723162],[119.61,0.28432314],[119.62,0.14216157],[119.64,66.08023162],[119.65,187.29416329]]]
["bitfinex","SOLUSD",1743633965344,[[119.48,32.1218],[119.47,0.28432314],[119.45,135.64216157],[119.44,0.5],[119.41,41.131401]],[[119.57,0.03],[119.58,14.98],[119.6,287.18],[119.62,0.14216157],[119.64,86.97643162]]]
["bitfinex","SOLUSD",1743633987894,[[119.61,26.0],[119.58,198.2825],[119.57,8.3633],[119.56,42.10302314],[119.55,0.64216157]],[[119.67,14.64],[119.68,65.51723162],[119.71,8.3538],[119.72,0.14216157],[119.74,21.6365]]]
["bitfinex","SOLUSD",1743634009400,[[119.35,28.8479],[119.32,141.72106157],[119.31,0.28432314],[119.3,0.5],[119.28,14.06]],[[119.45,65.51723162],[119.46,14.08],[119.47,0.14216157],[119.5,0.14216157],[119.51,42.05379204]]]
["bitfinex","SOLUSD",1743634047823,[[119.73,8.3521],[119.72,156.52346157],[119.71,26.0],[119.7,13.46],[119.69,2.9148]],[[119.81,0.03],[119.83,8.3451],[119.84,13.46],[119.87,20.8576],[119.88,65.51723162]]]
["bitfinex","SOLUSD",1743634054741,[[119.73,8.3521],[119.72,148.98216157],[119.71,27.0916],[119.7,0.14216157],[119.66,41.785]],[[119.83,8.3451],[119.85,0.03],[119.87,0.28432314]]]
["bitfinex","SOLUSD",1743634074436,[[119.83,164.7079],[119.82,0.14216157],[119.81,54.6316],[119.79,9.77426499],[119.77,88.5071]],[[119.92,65.51723162],[119.93,27.01794886],[119.95,39.49294886],[119.96,17.13390241],[119.97,0.5]]]
["bitfinex","SOLUSD",1743634100782,[[119.92,40.8476],[119.89,156.3508],[119.88,0.14216157],[119.87,13.24432314],[119.86,41.712]],[[119.93,0.03],[120.01,8.3628],[120.02,0.17216157],[120.03,12.96],[120.04,311.4257371]]]
["bitfinex","SOLUSD",1743634147520,[[119.7,8.4172],[119.69,0.063],[119.67,135.5],[119.66,0.063],[119.64,2.7882]],[[119.71,18.64964886],[119.77,11.9],[119.79,0.5],[119.8,20.03],[119.86,82.1]]]
["bitfinex","SOLUSD",1743634170118,[[119.79,218.0372],[119.78,9.2377],[119.77,0.42648471],[119.76,41.7472],[119.75,82.4]],[[119.88,0.03],[119.9,18.64964886],[119.91,73.99899319],[119.92,11.58],[119.93,290.60656749]]]
["bitfinex","SOLUSD",1743634198970,[[120.0,143.8329],[119.98,20.8356],[119.96,81.9],[119.95,41.82616157],[119.92,6.051]],[[120.05,0.31432314],[120.06,18.79181043],[120.07,51.67848815],[120.09,24.92195981],[120.1,45.07]]]
["bitfinex","SOLUSD",1743634222208,[[119.84,90.3073],[119.83,135.5],[119.81,30.3346],[119.8,6.77069451],[119.79,0.14216157]],[[119.88,18.64964886],[119.89,43.56477012],[119.9,8.3403],[119.91,0.14216157],[119.92,31.7885]]]
["bitfinex","SOLUSD",1743634252012,[[119.83,0.063],[119.82,149.9742],[119.81,81.963],[119.8,70.867],[119.79,2.7681]],[[119.86,18.933972],[119.87,10.54],[119.88,43.59477012],[119.9,20.8512],[119.91,0.5]]]
["bitfinex","SOLUSD",1743634275231,[[119.85,2.8285],[119.83,231.9378],[119.81,0.063],[119.8,50.0],[119.78,0.14216157]],[[119.88,0.28432314],[119.89,72.65441898],[119.9,0.03],[119.93,20.5],[119.94,76.86010855]]]
["bitfinex","SOLUSD",1743634297555,[[119.67,228.4781],[119.66,20.8908],[119.65,6.1255],[119.64,0.063],[119.63,10.42]],[[119.73,18.64964886],[119.74,0.28432314],[119.75,84.29788248],[119.76,286.34],[119.77,4.23550245]]]
["bitfinex","SOLUSD",1743634327569,[[119.46,0.063],[119.42,6.2942],[119.41,2.7552],[119.39,135.5],[119.38,81.9]],[[119.47,19.07613357],[119.48,65.38492091],[119.49,38.933972],[119.5,10.42],[119.51,19.07613357]]]
["bitfinex","SOLUSD",1743634353806,[[119.36,11.1773],[119.34,142.1417],[119.33,20.9487],[119.3,42.4096],[119.27,52.50196157]],[[119.4,18.64964886],[119.42,76.25140562],[119.43,8.3731],[119.44,20.9327],[119.47,66.53425399]]]
["bitfinex","SOLUSD",1743634374695,[[119.62,223.418],[119.61,26.0],[119.59,14.02568471],[119.58,71.0821],[119.56,41.8187]],[[119.66,0.03],[119.7,8.3544],[119.71,0.03],[119.72,65.44792091],[119.73,0.17216157]]]
["bitfinex","SOLUSD",1743634397518,[[119.78,234.7321],[119.77,0.063],[119.75,41.7531],[119.74,0.5],[119.73,10.68432314]],[[119.85,10.4],[119.86,0.31432314],[119.87,18.79181043],[119.88,8.3419],[119.9,18.67964886]]]
["bitfinex","SOLUSD",1743634419975,[[119.87,0.063],[119.85,81.9],[119.84,141.5283],[119.83,8.3448],[119.82,2.6313]],[[119.88,0.42648471],[119.89,18.64964886],[119.9,94.57592091],[119.91,10.38],[119.93,20.0]]]
["bitfinex","SOLUSD",1743634445260,[[119.82,81.9],[119.79,138.0663],[119.78,6.034],[119.77,10.443],[119.76,71.11726157]],[[119.88,84.46105448],[119.91,42.88737899],[119.92,0.5],[119.94,72.18008449],[119.95,8.46780748]]]
["bitfinex","SOLUSD",1743634499690,[[119.56,0.063],[119.55,0.063],[119.52,84.5153],[119.51,6.2793],[119.46,10.36]],[[119.57,92.77686058],[119.58,10.36],[119.59,26.0],[119.6,20.9045],[119.62,20.0]]]
["bitfinex","SOLUSD",1743634521047,[[119.13,2.7174],[119.11,8.3953],[119.09,217.4],[119.08,21.0228],[119.06,0.64216157]],[[119.16,18.64964886],[119.17,73.72892701],[119.19,20.975],[119.2,0.14216157],[119.21,30.38]]]
["bitfinex","SOLUSD",1743634547862,[[118.9,0.03],[118.88,149.11893017],[118.87,2.7223],[118.85,10.4],[118.83,48.4156]],[[118.95,8.407],[118.96,83.98707587],[118.97,21.0153],[118.98,30.82648471],[119.0,42.0168]]]
["bitfinex","SOLUSD",1743634571891,[[118.92,29.4315],[118.91,145.0634],[118.9,81.93],[118.88,47.72251488],[118.87,10.38]],[[119.02,10.38],[119.03,8.4012],[119.04,309.2813],[119.05,26.337],[119.07,0.063]]]
["bitfinex","SOLUSD",1743634597335,[[118.69,11.0174],[118.67,6.2211],[118.62,136.0],[118.6,81.9],[118.58,65.28890407]],[[118.74,91.33742701],[118.76,0.14216157],[118.77,29.02964886],[118.78,20.5]]]
["bitfinex","SOLUSD",1743634617460,[[118.28,8.4545],[118.27,85.55330909],[118.25,84.5664],[118.23,318.91181043],[118.22,42.2932]],[[118.34,0.5],[118.36,65.99200852],[118.38,18.79181043],[118.39,18.8467],[118.4,0.14216157]]]
["bitfinex","SOLUSD",1743634639262,[[118.53,32.2976],[118.52,2.81562314],[118.5,18.64964886],[118.49,85.69547066],[118.48,0.5]],[[118.6,0.063],[118.63,8.4297],[118.64,10.4],[118.65,21.0721],[118.68,309.74]]]
["bitfinex","SOLUSD",1743634671112,[[118.58,10.9439],[118.56,113.28343223],[118.55,42.1754],[118.54,18.79181043],[118.52,10.38]],[[118.65,65.99200852],[118.66,8.4277],[118.67,21.1312],[118.68,76.37200852],[118.69,18.64964886]]]
["bitfinex","SOLUSD",1743634690250,[[118.67,32.43700037],[118.66,44.79181043],[118.63,6.2234],[118.62,170.53561454],[118.61,2.9581]],[[118.7,0.063],[118.72,0.063],[118.75,74.41330852],[118.76,10.36],[118.79,21.18896157]]]
["bitfinex","SOLUSD",1743634722678,[[118.71,32.57916194],[118.7,73.8058],[118.69,6.1832],[118.68,71.09934886],[118.66,82.4]],[[118.74,0.03],[118.8,10.35],[118.81,52.70574613],[118.82,289.0],[118.83,6.4343]]]
["bitfinex","SOLUSD",1743634753031,[[118.71,0.063],[118.7,29.4859],[118.69,82.24732314],[118.68,135.64216157],[118.67,52.4302]],[[118.74,0.03],[118.79,54.55864613],[118.8,21.0744],[118.84,295.2522],[118.85,62.0699]]]
["bitfinex","SOLUSD",1743634779844,[[118.69,0.063],[118.64,146.02],[118.62,88.3299],[118.6,42.1579],[118.59,0.063]],[[118.7,48.97756708],[118.71,8.4243],[118.73,339.08614886],[118.74,48.63166454],[118.75,0.28432314]]]
["bitfinex","SOLUSD",1743634807369,[[118.41,6.1113],[118.4,8.4457],[118.39,2.0468],[118.34,506.7],[118.33,0.5]],[[118.49,62.90829499],[118.5,62.95744613],[118.52,26.66946157],[118.53,0.78432314],[118.55,309.44216157]]]
["bitfinex","SOLUSD",1743634826911,[[117.78,73.7164],[117.77,6.1789],[117.76,82.07620594],[117.75,52.63726907],[117.73,292.3894]],[[117.87,0.5],[117.9,10.28],[117.92,0.14216157],[117.93,18.64964886],[117.95,20.0]]]
["bitfinex","SOLUSD",1743634868930,[[117.75,100.86310028],[117.72,126.07887535],[117.71,12.9724388],[117.68,151.29465043],[117.67,11.44169102]],[[117.76,93.2537736],[117.77,20.0],[117.78,79.1337736],[117.8,291.08],[117.84,139.3853736]]]
["bitfinex","SOLUSD",1743634892672,[[117.85,6.0123],[117.82,11.0447],[117.81,0.03],[117.79,12.78],[117.76,125.9]],[[117.93,12.78],[117.94,19.14964886],[117.95,20.42648471],[117.96,67.2537736],[117.97,18.64964886]]]
["bitfinex","SOLUSD",1743634914088,[[118.13,29.6283],[118.12,44.28432314],[118.11,63.07613357],[118.06,91.5084],[118.05,13.16]],[[118.21,67.3167736],[118.25,0.83159627],[118.26,88.3948736]]]
["bitfinex","SOLUSD",1743634940435,[[118.12,18.79181043],[118.11,79.7664],[118.1,18.64964886],[118.09,44.9872],[118.08,82.04216157]],[[118.23,13.12],[118.26,67.2537736],[118.27,1.71999627],[118.28,22.1362],[118.29,0.5]]]
["bitfinex","SOLUSD",1743634949422,[[118.2,0.063],[118.17,8.4623],[118.15,18.64964886],[118.14,9.37646157],[118.11,0.14216157]],[[118.23,12.84],[118.27,0.53]]]
["bitfinex","SOLUSD",1743634982365,[[118.48,19.07613357],[118.47,56.9],[118.45,195.872],[118.44,9.0753],[118.42,0.5]],[[118.56,67.2537736],[118.57,0.03],[118.6,302.643],[118.61,21.1088],[118.62,86.04558403]]]
["bitfinex","SOLUSD",1743635006274,[[118.4,73.5607],[118.38,0.5],[118.37,88.2358],[118.36,15.8188487],[118.35,68.64239135]],[[118.55,13.02],[118.56,375.56342246],[118.57,71.85986157],[118.58,0.78432314],[118.6,20.063]]]
["bitfinex","SOLUSD",1743635028910,[[118.41,29.6212],[118.4,68.2285],[118.39,0.063],[118.38,0.42648471],[118.37,86.2404]],[[118.46,67.2537736],[118.5,88.2525736],[118.51,18.64964886],[118.52,21.23676157],[118.54,0.31432314]]]
["bitfinex","SOLUSD",1743635051354,[[118.41,0.063],[118.39,0.063],[118.36,0.063],[118.35,27.3931],[118.34,2.5447]],[[118.42,30.0],[118.43,12.2],[118.47,18.64964886],[118.49,20.5],[118.52,289.54]]]
["bitfinex","SOLUSD",1743635078474,[[118.69,8.4253],[118.68,26.0],[118.67,31.57613357],[118.65,44.0],[118.64,42.1443]],[[118.75,0.06183439],[118.76,67.2537736],[118.79,21.0467],[118.8,98.50558403],[118.83,82.1]]]
["bitfinex","SOLUSD",1743635099780,[[118.58,32.0253],[118.57,12.56],[118.55,44.42648471],[118.54,67.60074886],[97.714,1.81493506]],[[118.68,67.31560799],[118.69,8.4254],[118.7,12.70216157],[118.71,21.0597],[118.72,82.1]]]
["bitfinex","SOLUSD",1743635124405,[[118.54,0.063],[118.53,90.3996],[118.52,52.739],[118.5,0.42648471],[118.49,31.20964886]],[[118.58,67.2537736],[118.62,67.2537736],[118.64,19.07613357],[118.65,29.5285],[118.66,0.5]]]
["bitfinex","SOLUSD",1743635148732,[[118.59,2.5233],[118.58,6.091],[118.57,8.4335],[118.55,81.9],[118.54,84.22833357]],[[118.66,0.14216157],[118.67,29.4938],[118.68,86.1877456],[118.69,0.64216157],[118.7,32.56]]]
["bitfinex","SOLUSD",1743635202691,[[118.65,29.4979],[118.64,6.5706],[118.62,2.3297],[118.6,67.84178232],[118.58,126.463]],[[118.71,11.5],[118.72,18.64964886],[118.73,8.4225],[118.74,44.83477095],[118.77,42.1009]]]
["bitfinex","SOLUSD",1743635231910,[[118.42,0.063],[118.41,0.063],[118.39,29.6262],[118.38,0.28432314],[118.37,0.14216157]],[[118.46,44.40828624],[118.47,18.64964886],[118.48,19.5205],[118.49,289.70216157],[118.5,44.69260938]]]
["bitfinex","SOLUSD",1743635255730,[[118.53,8.4366],[118.51,27.2358],[118.5,2.4428],[118.48,0.28432314],[118.47,130.31319015]],[[118.57,66.68004426],[118.58,0.03],[118.59,0.14216157],[118.6,18.64964886],[118.61,29.5085]]]
["bitfinex","SOLUSD",1743635267552,[[118.5,6.3917],[118.49,0.42648471],[118.48,127.9655],[118.46,133.11194886],[118.45,0.063]],[[118.58,8.4633],[118.59,44.41173925],[118.6,10.64],[118.61,21.22086157],[118.62,46.51803925]]]
["bitfinex","SOLUSD",1743635308925,[[118.5,6.2515],[118.48,81.9],[118.47,42.2025]],[[118.52,0.03],[118.54,0.03],[118.56,66.71536212],[118.57,8.4341],[118.58,0.03]]]
["bitfinex","SOLUSD",1743635334362,[[118.55,82.32648471],[118.54,81.8256],[118.52,71.47654886],[118.51,0.5],[118.5,293.78084525]],[[118.58,0.03],[118.64,0.03],[118.66,0.03],[118.67,21.0671],[118.68,44.44239523]]]
["bitfinex","SOLUSD",1743635363775,[[118.56,29.5208],[118.55,82.18432314],[118.54,0.063],[118.53,0.14216157],[118.52,62.64964886]],[[118.62,8.4304],[118.63,44.44239523],[118.64,18.67964886],[118.65,31.83376157],[118.66,0.31432314]]]
["bitfinex","SOLUSD",1743635391685,[[118.58,0.063],[118.55,90.3348],[118.54,23.309],[118.53,44.28432314],[118.52,6.5402]],[[118.59,44.64964886],[118.61,52.87359523],[118.63,31.95822314],[118.64,0.17216157],[118.65,22.1063]]]
["bitfinex","SOLUSD",1743635416218,[[118.22,29.6058],[118.21,8.4543],[118.2,52.9207],[118.18,82.18432314],[118.17,44.64216157]],[[118.28,18.64964886],[118.29,67.13466657],[118.3,8.4535],[118.31,10.62],[118.32,381.37460185]]]
["bitfinex","SOLUSD",1743635444248,[[118.37,29.5682],[118.36,170.37162314],[118.35,6.47616157],[118.32,0.5],[118.29,84.5378]],[[118.4,0.063],[118.41,0.063],[118.45,63.27962953],[118.46,10.6],[118.5,44.62998067]]]
["bitfinex","SOLUSD",1743635466785,[[118.25,0.45648471],[118.24,71.8875],[118.23,90.377],[118.22,0.31432314],[118.21,87.00036157]],[[118.33,10.56],[118.36,82.1],[118.38,87.94304535],[118.39,1.963],[118.4,20.0]]]
["bitfinex","SOLUSD",1743635499809,[[118.45,8.4423],[118.44,92.44],[118.43,65.53538471],[118.41,126.6783],[118.4,8.0859]],[[118.48,0.063],[118.49,0.063],[118.51,18.64964886],[118.52,44.53973433],[118.53,18.64964886]]]
["bitfinex","SOLUSD",1743635525636,[[118.45,103.0359],[118.42,8.6219],[118.41,42.7227]],[[118.54,53.03903433],[118.55,31.5887],[118.56,88.87256157],[118.57,0.28432314],[118.59,1.9502]]]
["bitfinex","SOLUSD",1743635581281,[[118.54,6.0861],[118.53,111.4283],[118.52,0.42648471],[118.51,26.5],[118.5,59.39802631]],[[118.61,18.71264886],[118.62,56.5766971],[118.63,19.03196157],[118.64,0.03],[118.65,378.2527]]]
["bitfinex","SOLUSD",1743635611791,[[118.71,81.9],[118.7,10.4],[118.69,65.20436157],[118.68,8.2861],[118.63,0.5]],[[118.72,0.0001],[118.75,44.64964886],[118.76,65.0269971],[118.77,6.3696],[118.78,0.03]]]
["bitfinex","SOLUSD",1743635639134,[[118.75,90.321],[118.73,31.86158471],[118.72,44.0],[118.71,6.4037],[118.65,6.73015007]],[[118.76,0.03],[118.78,0.03],[118.79,18.67964886],[118.8,26.03],[118.81,64.70695232]]]
["bitfinex","SOLUSD",1743635664645,[[118.78,0.063],[118.77,0.42648471],[118.76,8.4203],[118.75,102.9516],[118.67,84.25852993]],[[118.8,0.0001],[118.81,18.64964886],[118.82,26.0],[118.83,8.4157],[118.84,64.40995232]]]
["bitfinex","SOLUSD",1743635700106,[[118.84,81.9],[118.82,7.6311],[118.81,42.0839],[118.79,332.843],[118.78,42.6555]],[[118.9,18.64964886],[118.91,35.10335761],[118.92,24.91534886],[118.93,8.4084],[118.94,0.42648471]]]
["bitfinex","SOLUSD",1743635726717,[[118.73,0.063],[118.71,0.063],[118.7,0.063],[118.68,112.9578],[118.67,10.50516157]],[[118.75,56.30522626],[118.78,8.56106157],[118.79,63.06402626],[118.8,93.1983],[118.81,329.9424]]]
["bitfinex","SOLUSD",1743635758756,[[118.64,0.063],[118.62,0.063],[118.61,0.063],[118.59,1.6913],[118.58,6.0428]],[[118.65,62.76502361],[118.67,51.8478],[118.69,82.8759],[160.34,1027.51252],[160.54,1027.51252]]]
["bitfinex","SOLUSD",1743635779695,[[118.49,8.4395],[118.48,104.5825],[118.47,10.40216157],[118.45,50.4451],[118.29,12.84879724]],[[118.53,18.64964886],[118.54,84.83339452],[118.57,10.26],[118.58,93.40895609],[118.59,20.64216157]]]
["bitfinex","SOLUSD",1743635802501,[[118.31,0.03],[118.27,1.5383],[118.26,6.5219],[118.25,0.03],[118.23,81.93]],[[118.32,44.933972],[118.33,0.14216157],[118.34,186.00952809],[118.35,10.26],[118.36,20.0]]]
["bitfinex","SOLUSD",1743635828138,[[117.97,1.5083],[117.96,8.4773],[117.95,6.099],[117.93,21.1988],[117.92,0.14216157]],[[118.0,18.64964886],[118.01,84.83339452],[118.04,8.472],[118.05,30.68648471],[118.06,103.2773]]]
["bitfinex","SOLUSD",1743635852839,[[117.96,10.52432314],[117.95,29.6735],[117.93,84.20136157],[117.92,44.0],[117.91,42.4049]],[[118.04,73.50392793],[118.05,18.64964886],[118.06,82.1],[118.07,8.5329],[118.08,390.6178895]]]
["bitfinex","SOLUSD",1743635880775,[[118.03,8.4724],[118.01,6.3487],[118.0,83.5167],[117.99,54.22],[117.98,42.69432314]],[[118.09,73.50392793],[118.12,6.90099869],[118.13,6.7177],[118.14,83.8660895],[118.15,103.436]]]
["bitfinex","SOLUSD",1743635906107,[[118.01,0.03],[117.99,0.28432314],[117.98,111.5956],[117.97,1.5255],[117.96,50.5392]],[[118.07,8.5329],[118.1,31.8687]]]
["bitfinex","SOLUSD",1743635949049,[[118.04,90.3716],[118.02,10.16],[118.01,67.00582314],[118.0,6.43876157],[97.68,1.0]],[[118.07,74.84197096],[118.1,8.4675],[118.11,0.063],[118.12,28.80964886],[118.13,21.2273]]]
["bitfinex","SOLUSD",1743635966765,[[118.12,81.9],[118.1,8.467],[118.09,0.03],[118.08,29.32252314],[118.06,58.44604045]],[[118.13,0.063],[118.14,48.84197096],[118.16,18.64964886],[118.17,26.0],[118.18,10.14]]]
["bitfinex","SOLUSD",1743636024156,[[118.26,0.42648471],[118.25,111.4979],[118.24,50.3612],[118.23,1.6153],[118.22,52.3938]],[[118.32,48.88829623],[118.34,10.1],[118.35,18.71264886],[118.36,8.4493],[118.38,140.03870108]]]
["bitfinex","SOLUSD",1743636048676,[[118.21,81.9],[118.2,8.88648471],[118.17,71.4689],[118.16,1.5716],[118.06,32.79392977]],[[118.24,26.0],[118.25,56.82639845],[118.27,27.10494886],[118.29,6.3584],[118.3,88.19186002]]]
["bitfinex","SOLUSD",1743636079995,[[118.35,6.063],[118.34,1.6412],[118.33,121.5809],[118.3,44.0],[118.27,0.5]],[[118.39,56.82639845],[118.44,85.33259845],[118.45,0.64216157],[118.47,92.43901038],[118.48,48.97648743]]]
["bitfinex","SOLUSD",1743636109618,[[118.22,0.063],[118.21,0.063],[118.19,81.963],[118.17,29.90252314],[118.16,0.14216157]],[[118.24,56.82639845],[118.25,18.64964886],[118.26,10.02],[118.27,6.4223],[118.29,0.42648471]]]
["bitfinex","SOLUSD",1743636144257,[[118.32,111.4806],[118.31,6.33182314],[118.3,0.14216157],[118.29,45.5854],[118.28,42.3355]],[[118.37,75.47604731],[118.38,9.98],[118.4,8.4462],[118.42,27.67822314],[118.44,158.98939845]]]
["bitfinex","SOLUSD",1743636175358,[[118.37,29.5682],[118.36,81.8999],[118.35,1.5809],[118.34,7.01158471],[118.33,52.2777]],[[118.41,101.50604731],[118.43,0.03],[118.44,8.5064],[118.45,0.03],[160.13,1027.51252]]]
["bitfinex","SOLUSD",1743636214220,[[118.37,0.063],[118.36,81.9629],[118.34,19.9048],[118.33,6.88962314],[118.32,21.27046157]],[[118.38,35.42520853],[118.39,0.03],[118.4,27.12554886],[118.41,0.03],[118.43,31.061]]]
["bitfinex","SOLUSD",1743636258826,[[118.37,8.448],[118.36,83.5056],[118.35,27.5475],[118.34,0.28432314],[118.33,0.063]],[[118.38,0.03],[118.4,35.44967414],[118.41,0.03],[118.43,8.4742],[161.77,1027.51252]]]
["bitfinex","SOLUSD",1743636284456,[[118.75,29.9736],[118.74,81.8999],[118.71,135.64216157],[118.7,61.054472],[118.68,12.87970772]],[[118.78,26.0],[118.79,0.03],[118.81,75.0378734],[118.82,0.42648471],[118.84,297.6747]]]
["bitfinex","SOLUSD",1743636311887,[[118.74,0.5],[118.72,14.441],[118.71,2.6707],[118.7,0.42648471],[118.69,259.5261]],[[118.79,92.9198914],[118.8,0.03],[118.81,26.49551994],[118.84,60.72937688],[118.9,68.33571553]]]
["bitfinex","SOLUSD",1743636345208,[[119.11,8.3952],[119.09,6.6039],[119.08,105.5536],[119.07,10.20648471],[119.06,181.62568785]],[[119.17,18.64964886],[119.18,9.28],[119.19,83.82583579],[119.2,0.17216157],[119.21,21.25612314]]]
["bitfinex","SOLUSD",1743636359212,[[119.27,0.42648471],[119.26,217.3999],[119.25,81.0384],[119.24,18.64964886],[119.23,6.1371]],[[119.36,83.82583579],[119.37,18.64964886],[119.38,29.3183],[119.4,0.64216157],[119.41,29.76]]]
["bitfinex","SOLUSD",1743636387619,[[119.29,8.3829],[119.28,147.7855],[119.27,109.26621005],[119.26,0.14216157],[119.25,18.64964886]],[[119.35,83.82583579],[119.4,55.3134],[119.41,18.933972],[119.42,145.83769736],[119.43,0.5]]]
["bitfinex","SOLUSD",1743636441393,[[118.88,35.7336],[118.87,0.063],[118.86,12.67392314],[118.85,103.23441005],[118.84,0.64216157]],[[118.95,84.14294566],[118.97,30.7348],[118.98,18.64964886],[118.99,42.44728471],[119.03,82.6]]]
["bitfinex","SOLUSD",1743636467616,[[118.97,0.063],[118.92,29.4315],[118.89,51.91756157],[118.88,74.34328368],[118.87,136.063]],[[118.98,56.09315924],[119.01,48.05884886],[119.02,0.28432314],[119.03,0.14216157],[119.05,22.5992]]]
["bitfinex","SOLUSD",1743636501240,[[119.11,8.3956],[119.1,0.42648471],[119.09,79.81445891],[119.08,9.68],[119.07,177.4887]],[[119.14,0.03],[119.15,0.03],[119.16,0.03],[119.18,0.03],[119.2,8.3892]]]
["bitfinex","SOLUSD",1743636531256,[[119.29,8.3829],[119.28,9.64],[119.27,21.10206157],[119.26,68.08953319],[119.25,60.57834886]],[[119.3,0.03],[119.34,90.161357],[119.37,20.9432],[119.39,2.5219],[119.41,68.19392097]]]
["bitfinex","SOLUSD",1743636566672,[[119.39,8.3759],[119.38,9.62],[119.37,63.67201005],[119.36,0.14216157],[119.35,135.78432314]],[[119.45,55.74261426],[119.47,8.3705],[119.48,6.4996],[119.49,97.70886312],[119.5,6.36872837]]]
["bitfinex","SOLUSD",1743636594703,[[119.46,17.951],[119.45,82.09321005],[119.44,0.42648471],[119.42,196.01794886],[119.4,296.5215]],[[119.5,0.03],[119.52,32.78998751],[119.53,8.3661],[119.55,20.9129],[119.56,6.1524]]]
["bitfinex","SOLUSD",1743636619441,[[119.24,0.063],[119.2,0.063],[119.18,8.4536],[119.17,67.73761005],[119.12,178.0368]],[[119.25,60.98210768],[119.26,6.0499],[119.27,18.64964886],[119.28,113.8105587],[119.29,108.1]]]
["bitfinex","SOLUSD",1743636648177,[[119.29,37.01903357],[119.28,67.79861005],[119.27,2.5572],[119.26,203.9249],[119.25,287.76]],[[119.35,0.03],[119.38,6.1384],[119.39,36.25927604],[119.42,20.03]]]
["bitfinex","SOLUSD",1743636673896,[[119.18,0.063],[119.16,0.063],[119.12,0.063],[119.11,29.3846],[119.1,91.26380297]],[[119.19,87.11932049],[119.21,25.11264886],[119.22,73.98334363],[119.23,9.68216157],[119.24,145.899]]]
["bitfinex","SOLUSD",1743636697617,[[119.08,0.063],[119.06,0.063],[119.04,78.55821005],[119.02,0.14216157],[119.0,0.5]],[[119.1,52.72942049],[119.14,14.6302],[119.15,18.996972],[119.16,82.26942049],[119.17,124.1207]]]
["bitfinex","SOLUSD",1743636733551,[[119.07,1.6646],[119.06,87.16481005],[119.05,16.1879988],[119.04,18.933972],[119.03,77.6888]],[[119.12,0.063],[119.13,52.72942049],[119.14,8.3938],[119.15,19.44009404],[119.16,78.89557014]]]
["bitfinex","SOLUSD",1743636764262,[[119.14,69.55811005],[119.13,9.5],[119.12,21.12826157],[119.11,156.096672],[119.09,6.0914]],[[119.15,0.063],[119.17,0.063],[119.19,32.9705608],[119.2,27.03924886],[119.24,21.8147]]]
["bitfinex","SOLUSD",1743636802800,[[119.24,100.00721005],[119.23,67.9356],[119.22,25.201072],[119.21,1.88706157],[119.2,177.4463]],[[119.27,0.063],[119.29,0.063],[119.3,0.03],[119.31,60.66855963],[119.32,18.64964886]]]
["bitfinex","SOLUSD",1743636875949,[[119.08,0.063],[119.06,0.03],[119.04,61.16471005],[119.03,8.401],[119.02,9.45]],[[119.09,105.7032665],[119.1,52.65661764],[119.11,22.6099],[119.12,9.84648471],[119.13,20.5]]]
["bitfinex","SOLUSD",1743636905595,[[119.06,0.03],[119.03,62.73461005],[119.02,6.0945],[119.01,135.5],[119.0,0.03]],[[119.07,97.46087959],[119.09,9.82648471],[119.1,71.46087959],[119.11,29.3847],[119.12,28.5148]]]
["bitfinex","SOLUSD",1743636936001,[[118.81,8.4167],[118.8,6.5988],[118.79,61.36987162],[118.78,22.7512],[118.77,205.931072]],[[118.85,52.81123073],[118.86,8.4135],[118.88,18.71264886],[118.89,7.05678471],[118.9,32.0839]]]
["bitfinex","SOLUSD",1743636968325,[[118.85,69.57841005],[118.84,6.5913],[118.83,9.38],[118.81,137.61868471],[118.75,98.01444577]],[[118.88,0.063],[118.91,61.22103073],[118.92,25.20324886],[118.93,21.0214],[118.95,51.4144]]]
["bitfinex","SOLUSD",1743637001468,[[118.93,78.85001005],[118.92,0.42648471],[118.9,137.0467],[118.89,29.60970508],[118.88,42.0582]],[[118.99,0.063],[119.0,8.4666],[119.01,71.46087959],[119.02,22.5663],[119.03,6.1022]]]
["bitfinex","SOLUSD",1743637035794,[[118.92,0.42648471],[118.91,232.2407],[118.9,22.5863],[118.89,28.46964886],[118.88,42.089]],[[118.93,0.063],[118.99,8.4673],[119.0,1.6543],[119.02,294.7343],[119.03,20.14216157]]]
["bitfinex","SOLUSD",1743637067427,[[118.92,90.73548471],[118.9,156.525],[118.89,15.7109],[118.88,42.0857],[118.87,20.84164886]],[[118.93,0.063],[118.98,10.0907],[118.99,0.063],[119.0,6.1877],[119.02,30.44756157]]]
["bitfinex","SOLUSD",1743637089347,[[119.0,90.1773],[118.99,135.53],[118.98,21.0107],[118.97,1.89302314],[118.96,51.45296157]],[[119.05,41.58144119],[119.06,25.13624886],[119.07,22.613],[119.09,4.59003962],[119.14,82.1]]]
["bitfinex","SOLUSD",1743637132292,[[119.14,0.03],[119.1,81.711],[119.09,19.1714],[119.08,6.3152],[119.07,160.79072715]],[[119.15,60.02519051],[119.18,21.26092314],[119.19,6.63126157],[119.21,10.8941],[119.22,95.42244165]]]
["bitfinex","SOLUSD",1743637163613,[[119.08,90.1085],[119.07,6.013],[119.06,137.1179],[119.05,20.9986],[119.04,9.34216157]],[[119.12,41.37774165],[119.13,18.64964886],[119.14,21.0467],[119.15,0.28432314],[119.16,42.18284165]]]
["bitfinex","SOLUSD",1743637204848,[[119.18,81.711],[119.17,8.391],[119.16,135.5],[119.14,20.983],[119.13,8.3024]],[[119.19,0.063],[119.21,33.04584165],[119.23,10.1241],[119.24,18.963972],[119.26,48.37266157]]]
["bitfinex","SOLUSD",1743637233850,[[119.13,90.1051],[119.1,1.6736],[119.09,156.4921],[119.08,57.84346157],[119.06,41.9956]],[[119.16,52.771384],[119.17,8.3917],[119.18,18.64964886],[119.19,21.32222314],[119.21,0.20516157]]]
["bitfinex","SOLUSD",1743637263176,[[119.06,81.648],[119.05,0.03],[119.04,8.4002],[119.03,8.18406157],[119.02,165.6543]],[[119.09,61.168384],[119.1,18.64964886],[119.12,46.9882],[119.14,0.28432314],[119.15,35.86676157]]]
["bitfinex","SOLUSD",1743637293406,[[119.24,0.42648471],[119.23,240.9217],[119.21,41.14734886],[119.2,42.4456],[119.19,288.02]],[[119.25,0.0001],[119.26,0.063],[119.27,0.0001],[119.29,0.063],[119.3,52.801384]]]
["bitfinex","SOLUSD",1743637354172,[[119.21,0.063],[119.2,81.5879],[119.18,17.4104],[119.16,21.40608471],[119.12,41.9711]],[[119.22,32.93546016],[119.23,8.3872],[119.25,24.72504886],[119.26,20.9637],[119.27,0.31432314]]]
["bitfinex","SOLUSD",1743637390720,[[119.25,8.3857],[119.24,102.49],[119.23,15.5581],[119.22,137.47308471],[119.21,102.59804886]],[[119.27,0.03],[119.29,0.063],[119.3,18.67964886],[119.31,41.38026016],[119.32,6.3517]]]
["bitfinex","SOLUSD",1743637429650,[[119.36,81.5248],[119.34,144.88648471],[119.33,20.9503],[119.32,1.554],[119.31,312.28204886]],[[119.37,0.03],[119.39,0.03],[119.4,32.93546016],[119.41,8.4046],[119.42,18.64964886]]]
["bitfinex","SOLUSD",1743637468782,[[119.29,89.9073],[119.28,1.5312],[119.27,0.063],[119.26,30.30858471],[119.24,60.58184886]],[[119.33,32.93546016],[119.34,18.64964886],[119.35,8.3789],[119.36,0.03],[119.37,20.9739]]]
["bitfinex","SOLUSD",1743637502110,[[119.22,81.5248],[119.21,0.063],[119.2,8.4521],[119.19,135.563],[119.12,11.36474385]],[[119.24,41.32216016],[119.25,18.64964886],[119.26,30.14812314],[119.27,6.1005],[121.85,729.70370835]]]
["bitfinex","SOLUSD",1743637537855,[[118.99,81.5548],[118.98,10.0133],[118.96,0.17216157],[118.95,36.1689],[118.7,208.43444038]],[[119.03,41.33696016],[119.05,18.64964886],[119.06,20.9978],[119.07,0.28432314],[119.08,20.14216157]]]
["bitfinex","SOLUSD",1743637565972,[[118.78,1.6939],[118.77,6.1921],[118.76,89.9449],[118.74,29.9337],[118.73,0.42648471]],[[118.8,53.07810139],[118.81,8.4169],[118.82,18.64964886],[118.84,21.32152314],[118.85,0.14216157]]]
["bitfinex","SOLUSD",1743637587891,[[118.63,89.9543],[118.62,21.0742],[118.61,0.42648471],[118.58,187.0743],[118.57,68.99734886]],[[118.68,53.07810139],[118.69,18.64964886],[118.7,8.4249],[118.71,9.16432314],[118.72,289.1]]]
["bitfinex","SOLUSD",1743637624218,[[118.59,89.9569],[118.58,21.1118],[118.57,8.1868],[118.56,144.36],[118.55,0.92648471]],[[118.64,71.72775025],[118.65,8.4281],[118.66,6.2062],[118.67,21.20996157],[118.68,62.22242453]]]
["bitfinex","SOLUSD",1743637660060,[[118.65,0.03],[118.61,0.03],[118.6,89.9562],[118.59,0.03],[118.58,1.6092]],[[118.66,71.72775025],[118.67,40.6545],[118.69,22.6656],[118.7,18.59801529],[118.8,131.60011955]]]
["bitfinex","SOLUSD",1743637688301,[[118.65,0.03],[118.62,0.14216157],[118.61,90.3548],[118.6,29.79492314],[118.59,0.03]],[[118.7,71.72775025],[118.71,14.8814],[118.72,8.94216157],[118.73,310.0966],[118.75,125.67040784]]]
["bitfinex","SOLUSD",1743637724737,[[118.47,0.03],[118.44,91.5093],[118.43,141.7818],[118.41,0.03],[118.39,42.37366157]],[[118.49,53.07810139],[118.5,18.64964886],[118.52,0.14216157],[118.53,38.933972],[118.54,83.12895372]]]
["bitfinex","SOLUSD",1743637755984,[[118.65,81.8999],[118.64,165.0009],[118.63,1.696],[118.62,0.42648471],[118.61,15.2888]],[[118.69,0.063],[118.71,53.07810139],[118.72,8.4234],[118.74,99.35525025],[118.76,4.17852705]]]
["bitfinex","SOLUSD",1743637814938,[[118.31,29.5832],[118.3,226.1398],[118.29,8.47588471],[118.28,0.5],[118.27,84.5522]],[[118.38,80.20962259],[118.39,8.4469],[118.4,18.64964886],[118.41,21.1131],[118.42,4.60773962]]]
["bitfinex","SOLUSD",1743637849390,[[118.33,90.3809],[118.32,7.8571],[118.3,135.64216157],[118.29,51.28992314],[118.21,48.92944205]],[[118.37,0.063],[118.39,80.29547296],[118.4,15.0435],[118.41,1.6208],[118.42,21.1118]]]
["bitfinex","SOLUSD",1743637874610,[[118.13,81.9],[118.09,158.56472314],[118.06,51.5906],[118.03,315.47],[117.94,73.60609779]],[[118.18,84.23981414],[118.2,85.687863],[118.21,21.1503],[118.22,42.72138471],[118.23,26.509]]]
["bitfinex","SOLUSD",1743637896620,[[117.96,82.04216157],[117.95,18.933972],[117.94,8.4787],[117.92,9.0],[93.7,0.107]],[[118.0,1310.0],[118.01,67.53821414],[118.03,8.4731],[118.05,30.1777],[118.08,113.83109587]]]
["bitfinex","SOLUSD",1743637928128,[[117.81,0.14216157],[117.8,18.67964886],[117.79,82.32648471],[117.78,27.80964886],[117.74,291.0]],[[117.85,0.5],[117.88,67.43142012],[117.89,10.296],[117.9,6.5963],[117.92,91.26]]]
["bitfinex","SOLUSD",1743637948145,[[117.99,110.07181043],[117.94,127.1832],[117.92,291.04],[117.9,48.8452161],[117.89,24.96597688]],[[118.0,212.73306232],[118.05,0.563],[118.08,69.35952012],[118.09,14.7927],[118.14,67.93142012]]]
["bitfinex","SOLUSD",1743637979378,[[117.93,81.93],[117.91,9.11],[117.9,30.31783403],[117.85,45.09366159],[117.8,38.65547688]],[[117.99,67.43142012],[118.02,67.43142012],[118.04,18.64964886],[118.05,82.1]]]
["bitfinex","SOLUSD",1743638004730,[[117.96,8.92],[117.95,0.14216157],[117.94,81.93],[117.93,18.963972],[117.91,0.03]],[[117.97,0.063],[118.01,67.2749697],[118.02,8.4731],[118.03,9.1326],[118.05,21.2421]]]
["bitfinex","SOLUSD",1743638030010,[[118.06,0.14216157],[118.05,8.76],[118.04,81.9],[118.03,0.14216157],[117.99,290.82]],[[118.13,0.063],[118.14,8.9731],[118.16,90.5631],[118.17,27.97264886],[118.18,29.32006956]]]
["bitfinex","SOLUSD",1743638058246,[[117.81,0.14216157],[117.8,18.933972],[117.79,90.18],[117.76,0.5],[117.75,42.35726907]],[[117.9,6.3396],[117.91,0.063],[117.92,82.1],[117.93,11.6423],[117.95,157.5959]]]
["bitfinex","SOLUSD",1743638082958,[[118.06,0.28432314],[118.05,27.55181043],[118.04,290.78],[118.02,58.32048074],[118.01,7.0851]],[[118.13,0.063],[118.14,47.59691963],[118.16,14.7199],[118.17,0.063],[118.18,0.5]]]
["bitfinex","SOLUSD",1743638113978,[[117.25,225.46101831],[117.24,0.5],[117.18,21.3339],[117.14,0.68149351],[117.1,42.6979]],[[117.3,17.24320419],[117.36,74.70781085],[117.38,20.0],[117.4,21.2957],[117.41,5.52188714]]]
["bitfinex","SOLUSD",1743638137315,[[117.5,175.38253718],[117.49,26.0],[117.44,25.43],[117.43,4.76553378],[117.41,6.83729574]],[[117.55,3.16710043],[117.59,75.18271085],[117.65,20.0],[117.66,93.66157242],[117.68,0.5]]]
["bitfinex","SOLUSD",1743638195095,[[117.84,19.07613357],[117.83,14.76],[117.8,3.0288],[117.79,309.16352199],[117.78,26.06974053]],[[117.89,50.33796846],[117.9,11.47879727],[117.91,40.27369125],[117.92,0.063],[117.95,127.01473451]]]
["bitfinex","SOLUSD",1743638227499,[[117.95,0.03],[117.89,30.0],[117.85,3.3794],[117.8,394.34262707],[117.75,27.67287787]],[[117.97,45.57216157],[117.98,18.933972],[117.99,89.77299689],[118.0,154.54964886],[118.02,96.21741766]]]
["bitfinex","SOLUSD",1743638240136,[[117.73,0.03],[117.72,3.6645],[117.71,13.18624509],[117.7,44.80232386],[117.69,303.95]],[[117.78,82.07],[117.81,180.71541766],[117.83,0.14216157],[117.84,72.23538966],[145.2,0.07]]]
["bitfinex","SOLUSD",1743638260230,[[117.64,19.07613357],[117.62,12.54],[117.61,0.03],[117.6,291.32],[117.58,0.53]],[[117.7,77.4693],[117.73,135.9],[117.74,67.55685988],[117.75,18.933972],[117.76,0.14216157]]]
["bitfinex","SOLUSD",1743638260434,[[117.66,0.14216157],[117.65,26.0],[117.64,0.42648471],[117.63,22.16064886],[117.62,38.23264886]],[[117.7,77.4693],[117.73,135.9],[117.75,67.55685988],[117.78,67.55685988],[117.79,44.01458625]]]
["bitfinex","SOLUSD",1743638260633,[[117.65,26.0],[117.63,22.16064886],[117.62,19.583],[117.58,0.53],[117.53,4.31259807]],[[117.73,77.4693],[117.74,67.55685988],[117.77,135.9],[117.78,86.20650874],[117.79,55.66684782]]]
["bitfinex","SOLUSD",1743638260839,[[117.65,26.0],[117.64,0.14216157],[117.63,22.444972],[117.62,19.583],[117.58,0.53]],[[117.73,77.4693],[117.74,67.55685988],[117.76,0.28432314],[117.77,135.9],[117.78,94.69720874]]]
["bitfinex","SOLUSD",1743638261643,[[117.65,26.0],[117.63,22.444972],[117.62,19.583],[117.58,0.53],[96.2,0.104]],[[117.73,77.4693],[117.75,67.55685988],[117.76,0.28432314],[117.77,144.3911],[117.78,86.20650874]]]
["bitfinex","SOLUSD",1743638261840,[[117.65,26.0],[117.63,22.444972],[117.62,19.583],[117.58,0.53]],[[117.73,77.4693],[117.76,0.28432314],[117.77,144.3911],[117.78,86.20650874]]]
["bitfinex","SOLUSD",1743638261841,[[117.65,26.0],[117.64,0.14216157],[117.63,22.444972],[117.62,19.583],[117.58,0.53]],[[117.73,77.4693],[117.74,67.55685988],[117.76,0.28432314],[117.77,144.3911],[117.78,86.20650874]]]
["bitfinex","SOLUSD",1743638262046,[[117.66,0.14216157],[117.65,26.0],[117.64,0.14216157],[117.63,22.444972],[117.62,19.583]],[[117.73,77.4693],[117.74,67.55685988],[117.76,0.28432314],[117.77,135.9],[117.78,107.09700874]]]
["bitfinex","SOLUSD",1743638262354,[[117.66,0.14216157],[117.65,26.0],[117.63,22.444972],[117.62,19.583],[96.2,0.104]],[[117.73,77.4693],[117.74,67.55685988],[117.76,0.28432314],[117.77,135.9],[117.78,107.09700874]]]
["bitfinex","SOLUSD",1743638263351,[[117.65,26.0],[117.63,22.444972],[117.62,19.583],[96.2,0.104],[96.05,0.5]],[[117.73,77.4693],[117.74,67.55685988],[117.76,0.28432314],[117.77,135.9],[117.78,107.09700874]]]
["bitfinex","SOLUSD",1743638263556,[[117.66,18.933972],[117.65,26.0],[117.63,3.511],[117.62,19.583],[117.61,0.53]],[[117.73,77.4693],[117.77,203.45685988],[117.78,18.79181043],[117.79,7.19546157],[117.8,8.4892]]]
["bitfinex","SOLUSD",1743638263732,[[117.66,18.933972],[117.65,26.0],[117.63,3.511],[117.62,19.583],[117.61,0.53]],[[117.73,77.4693],[117.77,203.45685988],[117.78,18.64964886],[117.79,7.19546157],[117.8,8.4892]]]
["bitfinex","SOLUSD",1743638263935,[[117.66,18.933972],[117.65,26.0],[117.63,3.511],[117.62,19.583],[117.61,0.53]],[[117.73,77.4693],[117.77,135.9],[117.78,18.64964886],[117.79,7.19546157],[117.8,8.4892]]]
["bitfinex","SOLUSD",1743638264229,[[117.66,18.933972],[117.65,26.0],[117.63,3.511],[117.62,19.583],[117.61,0.53]],[[117.73,77.4693],[117.77,203.45685988],[117.78,18.64964886],[117.79,7.19546157],[117.8,8.4892]]]
["bitfinex","SOLUSD",1743638264533,[[117.66,18.963972],[117.65,26.0],[117.63,3.511],[117.62,19.583],[117.61,0.53]],[[117.73,77.4693],[117.77,203.45685988],[117.78,18.64964886],[117.79,7.19546157],[117.8,8.4892]]]
["bitfinex","SOLUSD",1743638265062,[[117.66,18.963972],[117.65,26.0],[117.63,3.511],[117.62,19.583],[117.61,0.53]],[[117.73,77.4693],[117.77,203.45685988],[117.78,18.64964886],[117.79,7.19546157],[117.81,21.57208625]]]
["bitfinex","SOLUSD",1743638265355,[[117.67,0.14216157],[117.66,18.963972],[117.65,26.0],[117.63,3.511],[117.62,19.583]],[[117.73,77.4693],[117.77,203.45685988],[117.78,18.64964886],[117.79,7.19546157],[117.81,13.08368625]]]
["bitfinex","SOLUSD",1743638265659,[[117.68,12.26],[117.67,0.14216157],[117.66,18.963972],[117.65,26.0],[117.63,3.511]],[[117.73,77.4693],[117.77,203.45685988],[117.78,18.64964886],[117.79,7.19546157],[117.8,8.4893]]]
["bitfinex","SOLUSD",1743638266161,[[117.69,0.14216157],[117.68,12.26],[117.66,18.963972],[117.65,26.0],[117.63,3.511]],[[117.76,77.4693],[117.77,135.9],[117.78,67.55685988],[117.79,7.0533],[117.8,18.64964886]]]
["bitfinex","SOLUSD",1743638266363,[[117.69,0.14216157],[117.68,303.72],[117.66,18.963972],[117.65,26.0],[117.63,3.511]],[[117.76,77.4693],[117.77,135.9],[117.78,67.55685988],[117.79,7.0533],[117.8,18.933972]]]
["bitfinex","SOLUSD",1743638266536,[[117.69,19.07613357],[117.68,303.72],[117.66,18.963972],[117.65,26.0],[117.63,3.511]],[[117.76,77.4693],[117.77,135.9],[117.78,67.55685988],[117.79,7.0533],[117.8,18.64964886]]]
["bitfinex","SOLUSD",1743638266736,[[117.69,19.07613357],[117.68,303.72],[117.66,0.03],[117.65,26.0],[117.63,3.511]],[[117.76,77.4693],[117.77,135.9],[117.78,67.55685988],[117.79,7.0533],[117.8,18.64964886]]]
["bitfinex","SOLUSD",1743638267351,[[117.69,19.07613357],[117.68,309.54952844],[117.66,0.03],[117.65,26.0],[117.63,3.511]],[[117.76,77.4693],[117.77,135.9],[117.78,67.55685988],[117.79,7.0533],[117.8,18.64964886]]]
["bitfinex","SOLUSD",1743638267553,[[117.69,0.14216157],[117.68,303.72],[117.67,18.933972],[117.66,0.03],[117.65,26.0]],[[117.76,77.4693],[117.77,203.45685988],[117.79,7.0533],[117.8,18.64964886],[117.82,17.38142061]]]
["bitfinex","SOLUSD",1743638268249,[[117.69,0.14216157],[117.68,307.89882472],[117.67,18.933972],[117.66,0.03],[117.65,26.0]],[[117.76,77.4693],[117.77,203.45685988],[117.79,7.0533],[117.8,18.64964886],[117.82,17.38142061]]]
["bitfinex","SOLUSD",1743638268455,[[117.69,19.07613357],[117.68,313.4853613],[117.67,18.933972],[117.66,0.03],[117.65,26.0]],[[117.76,77.4693],[117.77,135.9],[117.78,67.55685988],[117.79,7.0533],[117.8,18.64964886]]]
["bitfinex","SOLUSD",1743638268752,[[117.69,19.07613357],[117.68,313.4853613],[117.66,0.03],[117.65,26.0],[117.63,4.011]],[[117.76,77.4693],[117.77,135.9],[117.78,67.55685988],[117.79,7.0533],[117.8,18.64964886]]]
["bitfinex","SOLUSD",1743638268956,[[117.69,0.14216157],[117.68,313.4853613],[117.66,0.03],[117.65,26.0],[117.63,4.011]],[[117.76,77.4693],[117.77,135.9],[117.78,67.55685988],[117.8,18.64964886],[117.81,0.42648471]]]
["bitfinex","SOLUSD",1743638269155,[[117.66,0.03],[117.6,5.61119954],[117.58,0.03],[117.56,3.4351],[117.55,7.0787]],[[117.7,67.55685988],[117.71,0.14216157],[117.72,74.61548302],[117.73,20.0],[117.75,250.9193]]]
["bitfinex","SOLUSD",1743638269353,[[117.66,0.03],[117.58,0.03],[117.56,3.4351],[117.55,7.0787],[117.54,71.22920454]],[[117.67,67.55685988],[117.69,213.3693],[117.71,0.14216157],[117.72,93.26513188],[117.75,68.05719785]]]
["bitfinex","SOLUSD",1743638269554,[[117.66,0.03],[117.58,0.03],[117.56,3.4351],[117.55,7.0787],[117.54,71.22920454]],[[117.67,67.55685988],[117.71,0.14216157],[117.72,93.26513188],[117.75,68.05719785]]]
["bitfinex","SOLUSD",1743638269555,[[117.66,0.03],[117.58,0.03],[117.56,3.4351],[117.55,7.0787],[117.54,71.22920454]],[[117.67,67.55685988],[117.68,135.9],[117.71,0.14216157],[117.72,93.26513188],[117.73,20.0]]]
["bitfinex","SOLUSD",1743638269943,[[117.66,0.03],[117.58,0.03],[117.57,0.17216157],[117.56,3.4351],[117.55,7.0787]],[[117.67,67.55685988],[117.68,135.9],[117.71,0.14216157],[117.72,93.26513188],[117.73,20.0]]]
["bitfinex","SOLUSD",1743638270162,[[117.66,0.03],[117.61,291.49],[117.6,12.28216157],[117.59,5.77902919],[117.58,4.2178869]],[[117.68,135.9],[117.69,67.55685988],[117.72,93.12297031],[117.73,0.14216157],[117.74,0.14216157]]]
["bitfinex","SOLUSD",1743638270455,[[117.66,0.03],[117.61,291.49],[117.6,12.28216157],[117.59,5.77902919],[117.58,4.2178869]],[[117.68,135.9],[117.7,67.55685988],[117.72,25.56611043],[117.73,0.14216157],[117.74,0.14216157]]]
["bitfinex","SOLUSD",1743638270667,[[117.66,0.03],[117.61,291.49],[117.6,12.28216157],[117.59,5.77902919],[117.58,4.2178869]],[[117.68,135.9],[117.7,67.55685988],[117.72,6.7743],[117.73,0.14216157],[117.74,0.14216157]]]
["bitfinex","SOLUSD",1743638270854,[[117.66,0.03],[117.61,291.49],[117.6,12.14],[117.58,0.03],[117.54,59.04920454]],[[117.68,203.45685988],[117.71,8.4954],[117.72,74.33115988],[117.73,38.933972],[117.74,21.37556157]]]
["bitfinex","SOLUSD",1743638271166,[[117.66,0.03],[117.61,291.49],[117.6,12.14],[117.58,0.03],[117.57,0.17216157]],[[117.67,67.55685988],[117.68,135.9],[117.71,8.4958],[117.72,74.33115988],[117.73,38.933972]]]
["bitfinex","SOLUSD",1743638271663,[[117.66,0.03],[117.61,291.49],[117.6,12.14],[117.58,0.03],[117.57,0.17216157]],[[117.68,203.45685988],[117.71,8.4958],[117.72,74.33115988],[117.73,38.933972],[144.12,2.26583179]]]
["bitfinex","SOLUSD",1743638271860,[[117.66,0.03],[117.61,291.49],[117.6,12.14],[117.58,0.03],[117.57,0.17216157]],[[117.68,203.45685988],[117.72,82.82585988],[117.73,18.933972],[117.75,70.76489785],[117.76,42.4592]]]
["bitfinex","SOLUSD",1743638272062,[[117.61,291.49],[117.6,12.28216157],[117.59,18.933972],[117.58,4.17925169],[117.57,0.03]],[[117.68,203.45685988],[117.72,74.33115988],[117.73,31.87549668],[117.74,26.30953407],[117.75,45.33489785]]]
["bitfinex","SOLUSD",1743638272250,[[117.61,291.49],[117.6,12.14],[117.58,0.03],[117.57,0.17216157],[117.56,22.369072]],[[117.68,67.55685988],[117.69,8.4969],[117.71,218.14216157],[117.72,74.33115988],[117.73,73.11079668]]]
["bitfinex","SOLUSD",1743638272448,[[117.61,291.49],[117.6,12.14],[117.58,0.03],[117.57,0.17216157],[117.56,22.369072]],[[117.68,67.55685988],[117.71,218.14216157],[117.72,74.33115988],[117.73,73.11079668],[144.12,2.26583179]]]
["bitfinex","SOLUSD",1743638272659,[[117.61,291.49],[117.6,12.14],[117.58,0.03],[117.57,5.95106373],[117.56,22.22691043]],[[117.68,67.55685988],[117.71,218.14216157],[117.72,74.33115988],[117.73,40.02711043],[117.74,13.22584782]]]
["bitfinex","SOLUSD",1743638272960,[[117.61,261.97927781],[117.6,12.14],[117.58,0.03],[117.57,5.95106373],[117.56,22.22691043]],[[117.68,67.55685988],[117.71,226.63786157],[117.72,74.33115988],[117.73,40.02711043],[117.74,13.22584782]]]
["bitfinex","SOLUSD",1743638273336,[[117.61,261.97927781],[117.6,12.14],[117.58,0.03],[117.57,0.17216157],[117.56,22.08474886]],[[117.68,67.55685988],[117.7,8.4963],[117.71,218.14216157],[117.72,74.33115988],[117.73,60.02711043]]]
["bitfinex","SOLUSD",1743638273651,[[117.61,261.97927781],[117.6,12.14],[117.58,0.03],[117.57,0.17216157],[117.56,22.369072]],[[117.67,67.55685988],[117.69,8.497],[117.71,218.14216157],[117.72,74.33115988],[117.73,60.02711043]]]
["bitfinex","SOLUSD",1743638273851,[[117.61,261.97927781],[117.6,12.14],[117.58,0.03],[117.57,0.17216157],[117.56,22.369072]],[[117.67,67.55685988],[117.69,8.497],[117.71,218.14216157],[117.72,74.33115988],[117.73,85.45711043]]]
["bitfinex","SOLUSD",1743638274059,[[117.61,261.97927781],[117.6,12.14],[117.58,0.03],[117.57,0.17216157],[117.56,22.369072]],[[117.66,82.1],[117.67,67.55685988],[117.68,135.9],[117.7,8.4965],[117.71,0.14216157]]]
["bitfinex","SOLUSD",1743638274971,[[117.61,261.97927781],[117.6,12.14],[117.58,0.03],[117.57,0.17216157],[117.56,22.369072]],[[117.65,82.1],[117.67,67.55685988],[117.68,135.9],[117.7,8.4965],[117.71,0.14216157]]]
["bitfinex","SOLUSD",1743638275269,[[117.61,261.97927781],[117.6,12.14],[117.58,0.03],[117.57,0.17216157],[117.56,22.369072]],[[117.65,82.1],[117.68,203.45685988],[117.71,8.63776157],[117.75,67.79849785],[117.76,0.5]]]
["bitfinex","SOLUSD",1743638275442,[[117.61,261.97927781],[117.6,12.14],[117.58,0.03],[117.57,0.17216157],[117.56,22.369072]],[[117.65,82.1],[117.68,135.9],[117.69,67.55685988],[117.73,27.28601043],[117.75,91.99649785]]]
["bitfinex","SOLUSD",1743638275642,[[117.61,261.97927781],[117.6,12.14],[117.58,0.03],[117.57,4.42352152],[117.56,22.369072]],[[117.65,82.1],[117.68,135.9],[117.69,45.07587695],[117.72,51.85017695],[117.73,27.14384886]]]
["bitfinex","SOLUSD",1743638275942,[[117.61,262.00927781],[117.6,12.14],[117.58,0.03],[117.57,4.42352152],[117.56,22.369072]],[[117.65,82.1],[117.68,135.9],[117.69,45.07587695],[117.72,51.85017695],[117.73,27.14384886]]]
["bitfinex","SOLUSD",1743638276145,[[117.61,262.00927781],[117.6,12.14],[117.58,0.03],[117.57,4.42352152],[117.56,22.369072]],[[117.65,82.1],[117.68,135.9],[117.7,45.07587695],[117.72,6.7743],[117.73,27.14384886]]]
["bitfinex","SOLUSD",1743638276443,[[117.61,262.00927781],[117.6,12.28216157],[117.59,18.933972],[117.58,0.03],[117.57,4.28135995]],[[117.65,78.5173],[117.68,135.9],[117.7,45.07587695],[117.72,6.7743],[117.73,18.64964886]]]
["bitfinex","SOLUSD",1743638276648,[[117.61,262.00927781],[117.6,12.28216157],[117.59,18.933972],[117.58,0.03],[117.57,4.28135995]],[[117.65,78.5173],[117.68,135.9],[117.7,45.07587695],[117.72,6.7743],[117.73,30.54964886]]]
["bitfinex","SOLUSD",1743638276857,[[117.61,262.00927781],[117.6,12.28216157],[117.59,18.933972],[117.58,0.03],[117.57,4.28135995]],[[117.65,78.5173],[117.68,135.9],[117.72,6.7743],[117.73,30.54964886],[117.95,25.500316]]]
["bitfinex","SOLUSD",1743638277052,[[117.61,262.00927781],[117.6,12.28216157],[117.59,18.933972],[117.58,0.03],[117.57,4.28135995]],[[117.65,78.5173],[117.68,135.9],[117.7,45.07587695],[117.72,6.7743],[117.73,39.04384886]]]
["bitfinex","SOLUSD",1743638277253,[[117.61,262.00927781],[117.6,12.14],[117.58,0.03],[117.57,4.28135995],[116.85,261.67372502]],[[117.65,78.5173],[117.68,135.9],[117.7,45.07587695],[117.72,15.2691],[117.73,30.54964886]]]
["bitfinex","SOLUSD",1743638277471,[[117.61,0.03],[117.58,0.03],[117.57,0.03],[117.55,12.71411183],[117.49,0.5]],[[117.64,78.5173],[117.65,45.07587695],[117.67,135.9],[117.7,38.933972],[117.71,0.14216157]]]
["bitfinex","SOLUSD",1743638277659,[[117.61,0.03],[117.58,0.03],[117.57,0.03],[117.55,7.0787],[117.54,59.19136611]],[[117.63,45.07587695],[117.64,78.5173],[117.66,45.07587695],[117.67,156.2587],[117.7,60.175772]]]
["bitfinex","SOLUSD",1743638277861,[[117.61,0.03],[117.58,0.03],[117.57,0.03],[117.55,7.0787],[117.54,59.19136611]],[[117.62,78.5173],[117.63,45.07587695],[117.66,53.57537695],[117.67,147.76],[117.69,21.2435]]]
["bitfinex","SOLUSD",1743638278265,[[117.61,0.03],[117.58,0.03],[117.57,0.03],[117.55,7.0787],[117.54,59.19136611]],[[117.62,45.07587695],[117.65,135.9],[117.66,45.07587695],[117.67,30.793972],[117.68,0.14216157]]]
["bitfinex","SOLUSD",1743638278569,[[117.61,0.03],[117.58,0.03],[117.57,0.03],[117.55,7.0787],[117.54,59.19136611]],[[117.62,45.07587695],[117.65,135.9],[117.66,53.57547695],[117.67,30.793972],[117.68,0.14216157]]]
["bitfinex","SOLUSD",1743638278743,[[117.61,0.03],[117.58,0.03],[117.57,0.03],[117.54,59.04920454],[117.52,10.17178434]],[[117.62,45.07587695],[117.65,144.3999],[117.66,45.07587695],[117.67,30.793972],[117.68,41.38736157]]]
["bitfinex","SOLUSD",1743638278945,[[117.61,0.03],[117.58,0.03],[117.57,0.03],[117.54,59.04920454],[117.52,341.53178434]],[[117.62,45.07587695],[117.65,144.3999],[117.66,45.07587695],[117.67,30.793972],[117.68,41.38736157]]]
["bitfinex","SOLUSD",1743638279142,[[117.61,0.03],[117.58,0.03],[117.57,0.03],[117.54,59.04920454],[117.53,11.9]],[[117.62,45.07587695],[117.65,144.3999],[117.66,45.07587695],[117.67,30.793972],[117.68,41.38736157]]]
["bitfinex","SOLUSD",1743638279553,[[117.61,0.03],[117.58,0.03],[117.57,0.03],[117.54,59.04920454],[117.53,11.9]],[[117.62,45.07587695],[117.65,135.9],[117.66,53.57517695],[117.67,30.793972],[117.68,41.38736157]]]
["bitfinex","SOLUSD",1743638279868,[[117.61,0.03],[117.58,0.03],[117.57,0.03],[117.54,59.04920454],[117.53,11.9]],[[117.62,67.69345173],[117.65,135.9],[117.66,76.19275173],[117.67,30.793972],[117.68,41.38736157]]]
["bitfinex","SOLUSD",1743638280269,[[117.61,0.03],[117.58,0.03],[117.57,0.03],[117.54,59.04920454],[117.53,11.9]],[[117.62,67.69345173],[117.65,144.3998],[117.66,67.69345173],[117.67,36.37302172],[117.68,41.38736157]]]
["bitfinex","SOLUSD",1743638280566,[[117.61,0.03],[117.58,0.03],[117.57,0.03],[117.54,59.04920454],[117.53,11.9]],[[117.62,67.69345173],[117.65,135.9],[117.66,76.19275173],[117.67,30.793972],[117.68,41.38736157]]]
["bitfinex","SOLUSD",1743638280748,[[117.58,0.03],[117.57,0.03],[117.54,59.04920454],[117.53,11.9],[95.828,33.33333333]],[[117.62,67.69345173],[117.65,135.9],[117.66,76.19275173],[117.67,30.793972],[117.68,41.38736157]]]
["bitfinex","SOLUSD",1743638281166,[[117.58,0.03],[117.57,0.03],[117.55,0.14216157],[117.54,59.04920454],[117.53,30.833972]],[[117.65,135.9],[117.67,30.50964886],[117.68,8.63976157],[117.7,41.2409],[117.72,116.94165173]]]
["bitfinex","SOLUSD",1743638281364,[[117.58,0.03],[117.57,0.03],[117.55,0.14216157],[117.54,59.04920454],[117.53,30.833972]],[[117.64,67.69345173],[117.65,135.9],[117.67,30.50964886],[117.68,8.63976157],[117.7,41.2409]]]
["bitfinex","SOLUSD",1743638281365,[[117.58,0.03],[117.57,0.03],[117.55,0.14216157],[117.54,59.04920454],[117.53,30.833972]],[[117.64,67.69345173],[117.65,135.9],[117.67,34.79767432],[117.68,8.63976157],[117.7,47.01476644]]]
["bitfinex","SOLUSD",1743638281567,[[117.58,0.03],[117.57,0.03],[117.54,59.04920454],[117.53,11.9],[117.49,0.03]],[[117.64,67.69345173],[117.65,135.9],[117.67,34.79767432],[117.68,20.42648471],[117.69,21.2436]]]
["bitfinex","SOLUSD",1743638281773,[[117.58,0.03],[117.57,0.03],[117.54,59.04920454],[117.53,11.9],[117.52,341.47360831]],[[117.62,67.69345173],[117.65,135.9],[117.66,67.69345173],[117.67,34.79767432],[117.68,20.42648471]]]
["bitfinex","SOLUSD",1743638282270,[[117.58,0.03],[117.57,0.03],[117.54,59.04920454],[117.52,331.36],[117.51,15.4604]],[[117.61,67.69345173],[117.62,135.9],[117.64,18.64964886],[117.65,8.92628471],[117.66,113.12345173]]]
["bitfinex","SOLUSD",1743638282568,[[117.58,0.03],[117.57,0.03],[117.54,59.04920454],[117.52,331.36],[117.51,15.4604]],[[117.61,149.79345173],[117.62,135.9],[117.64,18.64964886],[117.65,8.92628471],[117.66,113.12345173]]]
["bitfinex","SOLUSD",1743638282780,[[117.58,0.03],[117.57,0.03],[117.54,59.04920454],[117.52,331.36],[117.51,19.71059102]],[[117.61,82.1],[117.62,203.59345173],[117.64,18.64964886],[117.65,0.42648471],[117.66,76.19285173]]]
["bitfinex","SOLUSD",1743638283278,[[117.58,0.03],[117.57,0.03],[117.55,0.14216157],[117.54,59.04920454],[117.53,18.933972]],[[117.61,82.1],[117.64,67.69345173],[117.66,135.9],[117.67,16.14802546],[117.69,0.14216157]]]
["bitfinex","SOLUSD",1743638283449,[[117.58,0.03],[117.57,0.03],[117.56,11.74],[117.55,0.14216157],[117.54,59.04920454]],[[117.61,82.1],[117.64,67.69345173],[117.66,135.9],[117.67,4.28802546],[117.69,0.14216157]]]
["bitfinex","SOLUSD",1743638283653,[[117.59,26.0],[117.58,0.03],[117.57,0.03],[117.56,30.673972],[117.55,0.14216157]],[[117.66,82.1],[117.69,135.9],[117.72,83.1050133],[117.74,33.08368625],[117.75,2.7077]]]
["bitfinex","SOLUSD",1743638283851,[[117.58,0.03],[117.57,0.17216157],[117.56,30.673972],[117.5,7.5554],[117.49,0.03]],[[117.67,67.69345173],[117.68,82.1],[117.69,144.3972],[117.72,120.1399133],[117.73,11.74]]]
["bitfinex","SOLUSD",1743638284051,[[117.58,0.03],[117.57,0.03],[117.56,11.74],[117.55,18.79181043],[117.54,59.33352768]],[[117.66,67.69345173],[117.68,90.5976],[117.69,158.88019259],[117.72,120.1399133],[117.73,11.74]]]
["bitfinex","SOLUSD",1743638284271,[[117.58,0.03],[117.57,0.03],[117.56,11.74],[117.55,18.79181043],[117.54,59.33352768]],[[117.66,67.69345173],[117.68,82.1],[117.69,158.88019259],[117.72,121.3778133],[117.73,11.74]]]
["bitfinex","SOLUSD",1743638284469,[[117.58,0.03],[117.57,0.03],[117.56,11.74],[117.55,18.79181043],[117.54,59.33352768]],[[117.66,67.69345173],[117.68,82.1],[117.69,158.88019259],[117.7,8.4964],[117.72,121.3778133]]]
["bitfinex","SOLUSD",1743638284775,[[117.58,0.03],[117.57,0.03],[117.56,11.74],[117.55,18.79181043],[117.54,59.33352768]],[[117.65,82.1],[117.67,203.59345173],[117.69,23.12235416],[117.7,14.14664993],[117.72,121.3778133]]]
["bitfinex","SOLUSD",1743638284987,[[117.58,0.03],[117.57,0.03],[117.56,11.74],[117.54,59.04920454],[117.5,7.0554]],[[117.65,82.1],[117.67,203.59345173],[117.69,8.497],[117.7,5.65024993],[117.71,20.0]]]
["bitfinex","SOLUSD",1743638285190,[[117.58,0.03],[117.57,0.03],[117.54,0.03],[117.53,19.07613357],[117.5,7.0554]],[[117.64,285.69345173],[117.67,18.79181043],[117.68,20.1976],[117.69,20.14216157],[117.7,5.65024993]]]
["bitfinex","SOLUSD",1743638285473,[[117.58,0.03],[117.57,0.03],[117.54,0.03],[117.5,7.0554],[117.46,26.5]],[[117.63,285.69345173],[117.66,67.8356133],[117.67,38.933972],[117.68,11.7],[117.69,4.29031739]]]
["bitfinex","SOLUSD",1743638285782,[[117.58,0.03],[117.57,0.03],[117.54,11.73],[117.52,337.25837505],[117.5,7.0554]],[[117.62,82.1],[117.63,67.69345173],[117.65,135.9],[117.66,67.8356133],[117.67,27.432772]]]
["bitfinex","SOLUSD",1743638285950,[[117.58,0.03],[117.57,0.03],[117.54,11.73],[117.52,337.25837505],[117.5,7.0554]],[[117.62,82.1],[117.64,67.69345173],[117.65,135.9],[117.66,0.14216157],[117.67,27.432772]]]
["bitfinex","SOLUSD",1743638286979,[[117.58,0.03],[117.57,0.03],[117.54,11.73],[117.53,18.64964886],[117.52,337.25837505]],[[117.62,82.1],[117.65,203.59345173],[117.67,27.432372],[117.68,11.84216157],[143.6,0.04995]]]
["bitfinex","SOLUSD",1743638287165,[[117.58,0.03],[117.57,0.03],[117.54,11.73],[117.53,18.64964886],[117.52,337.25837505]],[[117.62,82.1],[117.65,203.59345173],[117.67,18.933972],[117.68,20.34006157],[143.6,0.04995]]]
["bitfinex","SOLUSD",1743638287470,[[117.58,0.03],[117.57,0.03],[117.55,0.14216157],[117.54,11.73],[117.53,18.933972]],[[117.62,82.1],[117.65,135.9],[117.67,18.933972],[117.68,20.34006157],[143.6,0.04995]]]
["bitfinex","SOLUSD",1743638287678,[[117.58,0.03],[117.57,0.03],[117.55,0.14216157],[117.54,11.73],[117.53,0.28432314]],[[117.62,82.1],[117.65,135.9],[117.66,67.69345173],[117.67,18.933972],[117.68,0.14216157]]]
["bitfinex","SOLUSD",1743638288076,[[117.58,0.03],[117.57,26.03],[117.55,0.42648471],[117.54,11.73],[117.53,18.64964886]],[[117.62,82.1],[117.65,135.9],[117.67,67.69345173],[117.7,20.25886157],[117.75,45.6706]]]
["bitfinex","SOLUSD",1743638288379,[[117.58,0.03],[117.57,26.03],[117.55,0.42648471],[117.54,11.73],[117.53,18.64964886]],[[117.62,82.1],[117.65,135.9],[117.67,67.69345173],[117.7,20.25886157],[117.72,121.23505173]]]
["bitfinex","SOLUSD",1743638288565,[[117.59,11.6],[117.58,0.03],[117.57,0.03],[117.55,0.14216157],[117.54,0.03]],[[117.65,82.1],[117.68,135.9],[117.72,86.06775173],[117.73,25.53],[117.74,41.2336]]]
["bitfinex","SOLUSD",1743638288880,[[117.59,11.6],[117.58,0.03],[117.57,0.03],[117.56,0.14216157],[117.55,18.933972]],[[117.65,82.1],[117.68,203.59345173],[117.7,18.933972],[117.71,0.14216157],[117.72,86.06775173]]]
["bitfinex","SOLUSD",1743638289381,[[117.59,11.6],[117.58,0.03],[117.57,0.03],[117.56,0.14216157],[117.55,18.933972]],[[117.65,82.1],[117.68,135.9],[117.69,67.69345173],[117.7,18.79181043],[117.71,0.14216157]]]
["bitfinex","SOLUSD",1743638289577,[[117.59,11.6],[117.58,0.03],[117.57,0.03],[117.56,0.14216157],[117.55,18.933972]],[[117.65,82.1],[117.68,135.9],[117.69,67.69345173],[117.72,86.06775173],[117.76,0.5]]]
["bitfinex","SOLUSD",1743638289778,[[117.59,11.6],[117.58,0.03],[117.57,0.03],[117.56,0.14216157],[117.55,18.933972]],[[117.65,82.1],[117.68,135.9],[117.69,67.69345173],[117.71,8.4954],[117.72,86.06775173]]]
["bitfinex","SOLUSD",1743638290283,[[117.59,11.6],[117.58,0.03],[117.57,0.03],[117.56,0.14216157],[117.55,18.933972]],[[117.65,82.1],[117.68,135.9],[117.69,67.69345173],[117.7,31.32695007],[117.72,106.06775173]]]
["bitfinex","SOLUSD",1743638290458,[[117.58,0.03],[117.57,0.03],[117.56,0.14216157],[117.55,18.933972],[96.379,33.33333333]],[[117.65,82.1],[117.68,203.59345173],[117.7,31.61127321],[117.72,106.06775173],[117.93,11.6]]]
["bitfinex","SOLUSD",1743638290658,[[117.58,0.03],[117.57,0.03],[117.51,3.6604],[117.46,11.6],[117.45,331.52]],[[117.59,67.69345173],[117.63,19.07613357],[117.64,243.53],[117.65,8.5001],[117.66,99.21345173]]]
["bitfinex","SOLUSD",1743638290883,[[117.57,0.03],[117.51,3.6604],[117.47,0.14216157],[117.45,338.4904],[117.41,58.40617137]],[[117.58,217.97],[117.59,86.62742373],[117.6,67.69345173],[117.61,37.13],[117.62,27.1832]]]
["bitfinex","SOLUSD",1743638291087,[[117.57,0.03],[117.46,9.38045181],[117.45,338.4904],[117.42,11.6],[117.41,58.40617137]],[[117.58,168.69742373],[117.59,18.933972],[117.6,67.8356133],[117.61,37.13],[117.62,27.1832]]]
["bitfinex","SOLUSD",1743638291257,[[117.57,0.03],[117.46,13.72604282],[117.45,338.4904],[117.42,12.1],[117.41,83.93617137]],[[117.58,149.76345173],[117.6,67.69345173],[117.61,30.533972],[117.62,7.32536157],[117.64,20.0]]]
["bitfinex","SOLUSD",1743638291455,[[117.57,0.03],[117.46,13.72604282],[117.45,338.4904],[117.42,11.6],[117.41,58.90617137]],[[117.58,168.69742373],[117.6,67.69345173],[117.61,11.6],[117.62,27.32536157],[117.65,43.54089785]]]
["bitfinex","SOLUSD",1743638291777,[[117.57,0.03],[117.46,3.5858],[117.45,6.9704],[117.41,58.40617137],[117.38,0.5]],[[117.58,168.69742373],[117.59,8.5045],[117.6,93.22345173],[117.61,11.6],[117.62,48.58156157]]]
["bitfinex","SOLUSD",1743638292092,[[117.57,0.03],[117.47,0.14216157],[117.46,3.5858],[117.45,23.02908708],[117.43,331.52]],[[117.58,149.76345173],[117.6,76.19705173],[117.61,11.6],[117.62,48.58156157],[117.66,110.68955173]]]
["bitfinex","SOLUSD",1743638292264,[[117.57,0.03],[117.47,0.14216157],[117.46,9.37057699],[117.45,22.88692551],[117.43,331.52]],[[117.58,149.76345173],[117.6,8.5038],[117.61,30.533972],[117.62,48.58156157],[117.66,110.68955173]]]
["bitfinex","SOLUSD",1743638292265,[[117.57,0.03],[117.47,0.14216157],[117.46,9.37057699],[117.45,22.88692551],[117.43,331.52]],[[117.58,149.76345173],[117.6,8.5038],[117.61,30.533972],[117.62,27.32536157],[117.66,110.68955173]]]
["bitfinex","SOLUSD",1743638292585,[[117.57,0.03],[117.47,0.14216157],[117.46,9.37057699],[117.45,22.88692551],[117.43,331.52]],[[117.58,149.76345173],[117.6,67.69345173],[117.61,43.61765825],[117.62,53.49273407],[117.65,67.39434007]]]
["bitfinex","SOLUSD",1743638292885,[[117.57,0.03],[117.47,0.14216157],[117.46,9.37057699],[117.45,23.02908708],[117.43,331.52]],[[117.58,149.76345173],[117.6,76.19705173],[117.61,24.68368625],[117.62,53.49273407],[117.63,21.2547]]]
["bitfinex","SOLUSD",1743638293066,[[117.47,0.14216157],[117.46,9.37057699],[117.45,22.88692551],[117.43,331.52],[117.24,3.403381]],[[117.58,149.76345173],[117.6,95.13102373],[117.61,24.68368625],[117.62,53.49273407],[117.63,21.2547]]]
["bitfinex","SOLUSD",1743638293385,[[117.47,0.14216157],[117.46,9.37057699],[117.45,22.88692551],[117.43,331.52],[117.39,25.53]],[[117.57,149.76345173],[117.59,8.5041],[117.6,86.62742373],[117.61,24.68368625],[117.62,53.49273407]]]
["bitfinex","SOLUSD",1743638293584,[[117.46,9.40057699],[117.45,22.88692551],[117.43,331.52],[117.36,341.5780555],[95.303,4.0]],[[117.57,149.76345173],[117.59,8.64626157],[117.6,86.62742373],[117.61,11.6],[117.62,61.66554782]]]
["bitfinex","SOLUSD",1743638293760,[[117.48,26.0],[117.46,3.6158],[117.45,18.5504],[117.44,0.14216157],[117.43,331.52]],[[117.56,67.69345173],[117.57,82.07],[117.59,8.64656157],[117.6,112.15742373],[117.61,11.6]]]
["bitfinex","SOLUSD",1743638294160,[[117.48,26.0],[117.46,3.6158],[117.45,6.9704],[117.44,0.14216157],[117.43,331.52]],[[117.57,149.76345173],[117.59,8.64656157],[117.6,86.62742373],[117.61,11.6],[144.0,12.618838]]]
["bitfinex","SOLUSD",1743638294361,[[117.5,26.0],[117.48,26.0],[117.47,18.933972],[117.46,3.6158],[117.45,18.4904]],[[117.57,82.07],[117.6,18.933972],[117.61,11.6],[117.62,20.26688625],[117.64,20.0]]]
["bitfinex","SOLUSD",1743638294664,[[117.5,37.5],[117.47,18.933972],[117.46,9.43906716],[117.45,6.9704],[117.44,0.5]],[[117.57,82.07],[117.6,67.69345173],[117.62,50.84301982],[117.64,20.0],[117.69,70.81641833]]]
["bitfinex","SOLUSD",1743638294987,[[117.5,37.5],[117.47,18.933972],[117.46,9.43906716],[117.45,6.9704],[117.43,332.02]],[[117.57,82.07],[117.59,67.69345173],[117.61,8.5027],[117.62,50.70085825],[117.64,45.53]]]
["bitfinex","SOLUSD",1743638295166,[[117.5,37.5],[117.47,0.14216157],[117.46,9.43906716],[117.45,11.15909367],[117.43,332.02]],[[117.57,82.07],[117.58,67.69345173],[117.6,8.5035],[117.62,96.23085825],[117.64,21.2524]]]
["bitfinex","SOLUSD",1743638295356,[[117.5,37.5],[117.47,0.14216157],[117.46,9.43906716],[117.45,11.15909367],[117.43,331.52]],[[117.57,82.07],[117.58,67.69345173],[117.6,0.14216157],[117.62,96.23085825],[117.64,21.2524]]]
["bitfinex","SOLUSD",1743638295559,[[117.49,26.03],[117.48,11.48],[117.47,0.14216157],[117.46,9.43906716],[117.45,11.15909367]],[[117.57,82.07],[117.58,67.69345173],[117.59,135.9],[117.6,0.14216157],[117.61,8.5029]]]
["bitfinex","SOLUSD",1743638295781,[[117.49,0.03],[117.46,9.43906716],[117.45,11.15909367],[117.38,0.5],[117.37,320.89449118]],[[117.56,149.76345173],[117.59,154.833972],[117.6,67.8356133],[117.61,20.0],[117.62,50.70085825]]]
["bitfinex","SOLUSD",1743638295984,[[117.49,0.03],[117.46,15.0958],[117.45,11.15909367],[117.44,0.14216157],[117.41,58.90617137]],[[117.56,149.76345173],[117.59,154.833972],[117.6,67.8356133],[117.61,20.0],[117.62,50.70085825]]]
["bitfinex","SOLUSD",1743638295985,[[117.49,0.03],[117.46,15.0958],[117.45,11.15909367],[117.44,0.14216157],[117.41,58.90617137]],[[117.55,67.69345173],[117.56,82.07],[117.59,154.833972],[117.6,67.8356133],[117.61,41.2579]]]
["bitfinex","SOLUSD",1743638296171,[[117.49,0.03],[117.46,21.04900672],[117.45,6.9704],[117.44,0.14216157],[117.41,58.90617137]],[[117.55,67.69345173],[117.58,135.9],[117.59,27.438372],[117.6,67.8356133],[117.61,41.2579]]]
["bitfinex","SOLUSD",1743638296378,[[117.49,0.03],[117.46,21.04900672],[117.45,6.9704],[117.44,0.14216157],[117.41,58.90617137]],[[117.56,67.69345173],[117.57,18.933972],[117.58,135.9],[117.59,8.64656157],[117.6,67.69345173]]]
["bitfinex","SOLUSD",1743638296664,[[117.49,0.03],[117.46,21.04900672],[117.45,6.9704],[117.44,0.14216157],[117.41,58.90617137]],[[117.55,67.69345173],[117.57,18.933972],[117.58,135.9],[117.59,8.64656157],[117.6,93.22345173]]]
["bitfinex","SOLUSD",1743638296865,[[117.49,0.03],[117.46,21.04900672],[117.45,6.9704],[117.44,0.14216157],[117.41,58.90617137]],[[117.56,67.69345173],[117.57,18.933972],[117.58,135.9],[117.59,8.64656157],[117.6,93.22345173]]]
["bitfinex","SOLUSD",1743638297071,[[117.49,0.03],[117.47,0.14216157],[117.46,15.0558],[117.45,6.9704],[117.44,4.37636141]],[[117.58,135.9],[117.6,18.79181043],[117.62,27.1832],[117.63,21.2536],[117.66,136.85692423]]]
["bitfinex","SOLUSD",1743638297286,[[117.49,0.03],[117.47,19.07613357],[117.46,15.0558],[117.45,6.9704],[117.44,4.23419984]],[[117.58,203.59345173],[117.6,18.79181043],[117.61,20.08546157],[117.62,7.1832],[117.63,21.2536]]]
["bitfinex","SOLUSD",1743638297875,[[117.49,0.03],[117.47,19.07613357],[117.46,21.00131065],[117.45,6.9704],[117.44,4.23419984]],[[117.58,203.59345173],[117.6,27.29531043],[117.61,11.78732314],[117.62,7.1832],[117.63,21.2536]]]
["bitfinex","SOLUSD",1743638298082,[[117.47,17.63613357],[117.46,21.00131065],[117.45,6.9704],[117.44,4.23419984],[117.34,21.02982171]],[[117.57,67.69345173],[117.58,135.9],[117.6,94.98876216],[117.61,11.78732314],[117.62,7.1832]]]
["bitfinex","SOLUSD",1743638298506,[[117.46,21.00131065],[117.45,6.9704],[117.44,4.23419984],[117.34,21.02982171],[95.276,33.33333333]],[[117.56,67.69345173],[117.58,135.9],[117.6,94.98876216],[117.61,31.78732314],[117.62,7.1832]]]
["bitfinex","SOLUSD",1743638298794,[[117.46,9.56131065],[117.45,6.9704],[117.44,4.23419984],[117.34,21.02982171],[95.276,33.33333333]],[[117.57,67.69345173],[117.58,135.9],[117.6,94.98876216],[117.61,11.78732314],[117.62,7.1832]]]
["bitfinex","SOLUSD",1743638298999,[[117.48,26.0],[117.47,11.38],[117.46,3.6158],[117.45,6.9704],[117.44,4.23419984]],[[117.55,135.9],[117.56,67.69345173],[117.58,0.14216157],[117.59,18.79181043],[117.6,76.3394133]]]
["bitfinex","SOLUSD",1743638299166,[[117.48,26.0],[117.47,11.38],[117.46,3.6158],[117.45,6.9704],[117.44,4.23419984]],[[117.55,135.9],[117.56,67.69345173],[117.58,0.14216157],[117.59,27.29601043],[117.6,67.8356133]]]
["bitfinex","SOLUSD",1743638299369,[[117.48,26.0],[117.47,11.38],[117.46,3.6158],[117.45,6.9704],[117.44,4.23419984]],[[117.55,135.9],[117.56,67.69345173],[117.58,0.14216157],[117.59,18.79181043],[117.6,76.3393133]]]
["bitfinex","SOLUSD",1743638299870,[[117.48,26.0],[117.47,11.38],[117.46,9.43976584],[117.45,6.9704],[117.44,4.23419984]],[[117.55,135.9],[117.57,67.69345173],[117.59,18.79181043],[117.6,76.48147487],[117.61,11.503]]]
["bitfinex","SOLUSD",1743638300170,[[117.48,26.0],[117.47,11.38],[117.46,9.58192741],[117.45,25.904372],[117.44,4.23419984]],[[117.55,135.9],[117.57,67.69345173],[117.59,18.79181043],[117.6,76.48147487],[117.61,11.503]]]
["bitfinex","SOLUSD",1743638300689,[[117.48,26.0],[117.47,11.38],[117.46,9.58192741],[117.45,25.904372],[117.44,4.23419984]],[[117.55,135.9],[117.57,67.69345173],[117.59,18.79181043],[117.6,76.48127487],[117.61,31.503]]]
["bitfinex","SOLUSD",1743638301297,[[117.48,26.0],[117.47,11.38],[117.46,9.58192741],[117.45,25.904372],[117.44,4.23419984]],[[117.55,135.9],[117.56,67.69345173],[117.59,27.29591043],[117.6,67.97777487],[117.61,31.503]]]
["bitfinex","SOLUSD",1743638301684,[[117.47,11.38],[117.46,9.58192741],[117.45,25.904372],[117.44,335.93419984],[117.37,25.53]],[[117.55,181.07925281],[117.58,8.505],[117.59,18.79181043],[117.6,45.46357595],[117.61,57.033]]]
["bitfinex","SOLUSD",1743638301888,[[117.46,3.6158],[117.44,331.7],[117.41,65.64037137],[117.38,0.5],[117.36,20.21356432]],[[117.54,45.17925281],[117.55,135.9],[117.56,8.5065],[117.57,0.14216157],[117.59,18.79181043]]]
["bitfinex","SOLUSD",1743638302087,[[117.46,3.6158],[117.44,331.7],[117.43,11.28],[117.42,0.14216157],[117.41,84.29002023]],[[117.53,127.27925281],[117.54,135.9],[117.56,38.57831043],[117.57,0.28432314],[117.59,66.7913]]]
["bitfinex","SOLUSD",1743638302297,[[117.46,3.6158],[117.44,331.7],[117.43,11.28],[117.41,65.64037137],[117.36,1.55808744]],[[117.52,263.17925281],[117.54,0.14216157],[117.55,8.507],[117.56,50.07181043],[117.57,0.28432314]]]
["bitfinex","SOLUSD",1743638302593,[[117.46,0.03],[117.44,331.7],[117.43,11.28],[117.41,69.14797137],[117.4,0.14216157]],[[117.51,82.1],[117.52,45.17925281],[117.53,135.9],[117.54,0.14216157],[117.56,58.57841043]]]
["bitfinex","SOLUSD",1743638302892,[[117.46,0.03],[117.44,331.7],[117.42,17.23658785],[117.41,73.45775549],[117.4,0.14216157]],[[117.5,82.1],[117.51,45.17925281],[117.53,135.9],[117.54,45.32141438],[117.55,8.507]]]
["bitfinex","SOLUSD",1743638303068,[[117.46,0.03],[117.44,331.7],[117.42,11.28],[117.41,73.45775549],[117.4,0.14216157]],[[117.5,82.1],[117.51,45.17925281],[117.53,135.9],[117.54,45.32141438],[117.55,8.507]]]
["bitfinex","SOLUSD",1743638303270,[[117.46,0.03],[117.44,331.7],[117.42,11.28],[117.41,73.45775549],[117.4,0.14216157]],[[117.5,82.1],[117.51,45.17925281],[117.53,135.9],[117.54,49.59461723],[117.55,8.507]]]
["bitfinex","SOLUSD",1743638303470,[[117.46,0.03],[117.44,331.7],[117.41,69.14797137],[117.4,0.14216157],[95.276,33.33333333]],[[117.5,82.1],[117.51,45.17925281],[117.53,135.9],[117.54,49.59461723],[117.55,34.037]]]
["bitfinex","SOLUSD",1743638303677,[[117.46,0.03],[117.37,331.7],[117.36,7.2342],[117.35,3.5076],[117.31,0.5]],[[117.47,67.86083088],[117.49,218.0],[117.5,18.79181043],[117.51,11.52432314],[117.52,26.8337]]]
["bitfinex","SOLUSD",1743638303874,[[117.35,3.5076],[117.33,7.2342],[117.31,4.33998494],[117.29,0.5],[117.28,21.07859357]],[[117.47,112.46696445],[117.48,67.86083088],[117.5,38.79181043],[117.51,17.46610834],[117.52,6.8337]]]
["bitfinex","SOLUSD",1743638304081,[[117.35,3.5076],[117.33,7.2342],[117.31,4.33998494],[117.28,21.07859357]],[[117.47,112.46696445],[117.48,67.86083088],[117.5,38.79181043],[117.51,17.46610834],[117.52,6.8337]]]
["bitfinex","SOLUSD",1743638304082,[[117.35,3.5076],[117.33,7.2342],[117.31,4.33998494],[117.3,11.26],[117.28,21.07859357]],[[117.43,67.86083088],[117.46,11.24],[117.47,19.07613357],[117.48,76.37303088],[117.5,41.2772]]]
["bitfinex","SOLUSD",1743638304375,[[117.36,26.0],[117.35,3.5076],[117.33,7.2342],[117.31,4.33998494],[117.3,11.76]],[[117.45,67.86083088],[117.46,135.9],[117.48,67.86083088],[117.49,27.58783357],[117.5,25.53]]]
["bitfinex","SOLUSD",1743638304582,[[117.36,43.12316669],[117.35,3.5076],[117.34,18.64964886],[117.33,7.2342],[117.31,4.33998494]],[[117.46,203.76083088],[117.49,19.07613357],[117.5,45.53],[117.52,28.1072],[117.6,125.59999401]]]
["bitfinex","SOLUSD",1743638304781,[[117.36,37.24],[117.35,3.5076],[117.34,18.64964886],[117.33,7.2342],[117.31,4.33998494]],[[117.44,67.86083088],[117.46,135.9],[117.48,67.86083088],[117.49,44.60613357],[117.5,20.0]]]
["bitfinex","SOLUSD",1743638304980,[[117.36,37.24],[117.35,9.28949688],[117.34,18.79181043],[117.33,7.2342],[117.31,4.33998494]],[[117.45,67.86083088],[117.46,135.9],[117.48,79.62083088],[117.49,44.60613357],[117.5,20.0]]]
["bitfinex","SOLUSD",1743638305180,[[117.36,45.7607],[117.35,3.5076],[117.34,18.79181043],[117.33,7.2342],[117.31,4.33998494]],[[117.45,67.86083088],[117.46,135.9],[117.47,8.5128],[117.48,79.62083088],[117.49,44.60613357]]]
["bitfinex","SOLUSD",1743638305382,[[117.36,8.5207],[117.35,3.5076],[117.33,7.2342],[117.32,11.8],[117.28,21.07859357]],[[117.42,67.86083088],[117.44,135.9],[117.46,64.60613357],[117.47,29.7948],[117.48,79.62083088]]]
["bitfinex","SOLUSD",1743638305594,[[117.36,8.5207],[117.31,9.70924719],[117.29,11.78],[117.28,28.54749357],[117.23,0.5]],[[117.4,67.86083088],[117.41,135.9],[117.43,19.07613357],[117.44,25.53],[117.46,20.0]]]
["bitfinex","SOLUSD",1743638305799,[[117.36,8.5207],[117.35,0.03],[117.31,3.6387],[117.3,11.92216157],[117.28,32.83400417]],[[117.4,135.9],[117.46,20.0],[117.49,42.5571],[117.5,0.5],[117.54,67.86083088]]]
["bitfinex","SOLUSD",1743638305985,[[117.36,0.14216157],[117.35,26.03],[117.32,8.66576157],[117.31,9.51128168],[117.3,11.78]],[[117.46,135.9],[117.48,0.28432314],[117.49,11.78],[117.5,20.0],[117.54,72.54983368]]]
["bitfinex","SOLUSD",1743638306298,[[117.35,0.03],[117.32,8.5236],[117.31,9.65344325],[117.3,11.78],[117.26,0.5]],[[117.43,67.86083088],[117.45,154.97613357],[117.46,8.5136],[117.48,67.86083088],[117.49,53.0599]]]
["bitfinex","SOLUSD",1743638306480,[[117.35,0.03],[117.32,8.5236],[117.31,9.65344325],[117.3,11.78],[117.25,0.5]],[[117.42,67.86083088],[117.44,135.9],[117.45,19.07613357],[117.46,8.5136],[117.48,67.86083088]]]
["bitfinex","SOLUSD",1743638306796,[[117.35,0.03],[117.32,8.5236],[117.31,9.65344325],[117.3,11.92216157],[117.25,0.5]],[[117.42,67.86083088],[117.44,135.9],[117.45,19.07613357],[117.46,8.5136],[117.47,45.53]]]
["bitfinex","SOLUSD",1743638306999,[[117.35,0.03],[117.32,8.5236],[117.31,9.65344325],[117.3,11.92216157],[117.26,0.5]],[[117.43,67.86083088],[117.44,135.9],[117.45,19.07613357],[117.46,34.0436],[117.47,20.0]]]
["bitfinex","SOLUSD",1743638307225,[[117.35,0.03],[117.32,8.5236],[117.31,9.65344325],[117.3,30.57181043],[117.26,0.5]],[[117.43,67.86083088],[117.44,135.9],[117.45,19.07613357],[117.46,34.0436],[117.47,20.0]]]
["bitfinex","SOLUSD",1743638307501,[[117.35,0.03],[117.32,8.5236],[117.31,9.65344325]],[[117.43,67.86083088],[117.44,135.9],[117.45,19.07613357],[117.46,34.0436],[117.47,20.0]]]
["bitfinex","SOLUSD",1743638307502,[[117.36,26.0],[117.35,11.79],[117.34,0.14216157],[117.33,18.933972],[117.32,8.5236]],[[117.44,135.9],[117.46,67.86083088],[117.49,39.08321043],[117.5,0.14216157],[117.51,57.72378305]]]
["bitfinex","SOLUSD",1743638307794,[[117.36,26.0],[117.35,11.79],[117.33,19.07613357],[117.32,8.5236],[117.28,32.83400417]],[[117.44,135.9],[117.45,67.86083088],[117.48,68.00299245],[117.49,30.57181043],[117.5,0.14216157]]]
["bitfinex","SOLUSD",1743638307984,[[117.37,8.52],[117.36,26.0],[117.35,11.79],[117.33,19.07613357],[117.28,32.83400417]],[[117.42,82.1],[117.44,203.76083088],[117.48,76.51519245],[117.49,30.57181043],[117.5,0.14216157]]]
["bitfinex","SOLUSD",1743638308297,[[117.37,8.52],[117.35,11.79],[117.28,32.83400417],[117.27,332.2],[117.21,81.9]],[[117.42,82.1],[117.43,67.86083088],[117.44,135.9],[117.45,0.14216157],[117.46,27.30541043]]]
["bitfinex","SOLUSD",1743638308592,[[117.37,8.52],[117.35,11.79],[117.31,9.65344325],[117.28,32.83400417],[117.27,331.7]],[[117.42,82.1],[117.44,135.9],[117.45,0.14216157],[117.46,27.30541043]]]
["bitfinex","SOLUSD",1743638308593,[[117.37,8.52],[117.35,11.79],[117.31,9.65344325],[117.28,32.83400417],[117.27,331.7]],[[117.42,149.96083088],[117.44,135.9],[117.45,0.14216157],[117.46,27.30531043],[117.47,0.14216157]]]
["bitfinex","SOLUSD",1743638308801,[[117.37,8.52],[117.35,0.03],[117.31,3.6387],[117.29,11.88216157],[117.28,32.83400417]],[[117.4,67.86083088],[117.41,218.0],[117.43,18.79181043],[117.44,11.88216157],[117.45,20.14216157]]]
["bitfinex","SOLUSD",1743638309009,[[117.37,8.52],[117.35,0.03],[117.31,3.6387],[117.29,11.88216157],[117.28,32.83400417]],[[117.39,82.1],[117.4,67.86083088],[117.42,135.9],[117.43,18.79181043],[117.44,11.88216157]]]
["bitfinex","SOLUSD",1743638309380,[[117.37,8.52],[117.35,0.03],[117.31,3.6387],[117.29,11.88216157],[117.28,32.83400417]],[[117.39,82.1],[117.41,67.86083088],[117.42,135.9],[117.43,18.79181043],[117.44,11.88216157]]]
["bitfinex","SOLUSD",1743638309579,[[117.37,8.55],[117.35,0.03],[117.31,3.6387],[117.29,11.88216157],[117.28,32.83400417]],[[117.39,82.1],[117.41,67.86083088],[117.42,135.9],[117.43,18.79181043],[117.44,20.39716157]]]
["bitfinex","SOLUSD",1743638309981,[[117.37,0.03],[117.35,0.03],[117.32,34.5236],[117.31,3.6387],[117.29,11.88216157]],[[117.39,82.1],[117.41,67.86083088],[117.42,135.9],[117.43,18.79181043],[117.44,20.39716157]]]
["bitfinex","SOLUSD",1743638310414,[[117.35,0.03],[117.32,8.5236],[117.31,3.6387],[117.29,11.88216157],[117.05,0.24886364]],[[117.42,135.9],[117.43,18.79181043],[117.44,20.39716157]]]
["bitfinex","SOLUSD",1743638310415,[[117.35,0.03],[117.32,8.5236],[117.31,3.6387],[117.29,11.88216157],[117.05,0.24886364]],[[117.38,82.1],[117.4,67.86083088],[117.42,136.04216157],[117.43,18.79181043],[117.44,11.88216157]]]
["bitfinex","SOLUSD",1743638310597,[[117.35,0.03],[117.32,34.5236],[117.31,3.6387],[117.29,11.88216157],[117.25,0.5]],[[117.38,82.1],[117.4,67.86083088],[117.42,136.04216157],[117.43,18.79181043],[117.44,11.88216157]]]
["bitfinex","SOLUSD",1743638311084,[[117.35,0.03],[117.33,0.14216157],[117.32,34.5236],[117.31,9.60611546],[117.3,18.933972]],[[117.38,82.1],[117.42,135.9],[117.44,11.74],[117.47,19.02039785],[117.48,93.39083088]]]
["bitfinex","SOLUSD",1743638311289,[[117.35,0.03],[117.33,0.14216157],[117.32,34.5236],[117.31,9.60611546],[117.3,18.933972]],[[117.41,82.1],[117.42,203.76083088],[117.44,11.74],[117.46,27.16324886],[117.47,0.14216157]]]
["bitfinex","SOLUSD",1743638311495,[[117.35,0.03],[117.32,34.5236],[117.31,9.60611546],[117.29,0.14216157],[117.21,295.72653772]],[[117.4,82.1],[117.41,67.86083088],[117.42,135.9],[117.43,18.933972],[117.44,11.88216157]]]
["bitfinex","SOLUSD",1743638311683,[[117.35,0.03],[117.32,34.5236],[117.31,21.24611546],[117.29,0.14216157],[117.21,295.72653772]],[[117.4,82.1],[117.41,67.86083088],[117.42,135.9],[117.43,18.933972],[117.44,11.88216157]]]
["bitfinex","SOLUSD",1743638311885,[[117.35,0.03],[117.32,34.5236],[117.31,21.24611546],[117.29,0.14216157],[117.21,295.72653772]],[[117.4,82.1],[117.42,203.76083088],[117.43,18.933972],[117.44,11.88216157],[143.22,2.26583179]]]
["bitfinex","SOLUSD",1743638312107,[[117.35,0.03],[117.32,34.5236],[117.31,21.24611546],[117.3,18.933972],[117.29,0.14216157]],[[117.4,82.1],[117.42,203.76083088],[117.44,11.74],[117.45,18.933972],[117.46,28.65586157]]]
["bitfinex","SOLUSD",1743638312410,[[117.35,0.03],[117.32,34.5236],[117.31,21.24611546],[117.3,18.933972],[117.29,0.14216157]],[[117.4,82.1],[117.42,135.9],[117.43,67.86083088],[117.44,11.74],[117.45,18.933972]]]
["bitfinex","SOLUSD",1743638312895,[[117.35,0.03],[117.32,34.5236],[117.31,21.24611546],[117.3,18.933972],[117.29,0.14216157]],[[117.4,82.1],[117.42,203.76083088],[117.44,11.74],[117.45,27.448272],[117.46,20.14216157]]]
["bitfinex","SOLUSD",1743638313302,[[117.35,0.03],[117.32,34.5236],[117.31,21.24611546],[117.3,18.933972],[117.29,0.14216157]],[[117.4,82.1],[117.42,135.9],[117.43,67.86083088],[117.44,11.74],[117.45,18.933972]]]
["bitfinex","SOLUSD",1743638313897,[[117.35,0.03],[117.32,34.5236],[117.31,21.24611546],[117.3,18.933972],[117.29,0.14216157]],[[117.4,82.1],[117.42,135.9],[117.44,11.74],[117.45,18.933972],[143.22,2.26583179]]]
["bitfinex","SOLUSD",1743638314100,[[117.35,0.03],[117.32,34.5236],[117.31,21.24611546],[117.3,18.933972],[117.29,0.14216157]],[[117.4,82.1],[117.42,135.9],[117.43,67.86083088],[117.44,11.74],[117.45,18.933972]]]
["bitfinex","SOLUSD",1743638314402,[[117.35,0.03],[117.32,34.5236],[117.31,21.24611546],[117.3,18.933972],[117.29,0.14216157]],[[117.4,82.1],[117.42,135.9],[117.43,67.86083088],[117.44,11.74],[117.45,27.448172]]]
["bitfinex","SOLUSD",1743638314598,[[117.35,0.03],[117.32,34.5236],[117.31,21.24611546],[117.3,18.933972],[117.29,0.14216157]],[[117.4,82.1],[117.42,203.76083088],[117.44,11.74],[117.45,27.448472],[117.48,114.67253088]]]
["bitfinex","SOLUSD",1743638315013,[[117.35,0.03],[117.32,34.5236],[117.31,21.24611546],[117.3,18.933972],[117.29,0.14216157]],[[117.4,82.1],[117.41,67.86083088],[117.42,135.9],[117.44,11.74],[117.45,27.448472]]]
["bitfinex","SOLUSD",1743638316103,[[117.35,0.03],[117.32,34.5236],[117.31,21.24611546],[117.3,18.933972],[117.29,0.14216157]],[[117.4,82.1],[117.42,203.76083088],[117.44,11.74],[117.45,27.448472],[117.51,6.4417852]]]
["bitfinex","SOLUSD",1743638316400,[[117.35,0.03],[117.32,34.5236],[117.31,21.24611546],[117.29,0.14216157],[117.23,0.5]],[[117.39,82.1],[117.41,67.86083088],[117.42,135.9],[117.43,8.5157],[117.44,11.74]]]
["bitfinex","SOLUSD",1743638316707,[[117.35,0.03],[117.32,34.5236],[117.31,21.24611546],[117.29,0.14216157]],[[117.39,82.1],[117.41,67.86083088],[117.42,135.9],[117.43,8.5157],[117.44,11.74]]]
["bitfinex","SOLUSD",1743638316708,[[117.35,0.03],[117.32,34.5236],[117.31,21.24611546],[117.29,0.14216157],[117.25,0.5]],[[117.38,82.1],[117.4,67.86083088],[117.42,135.9],[117.43,8.5157],[117.44,11.74]]]
["bitfinex","SOLUSD",1743638316911,[[117.35,0.03],[117.32,34.5236],[117.31,3.6387],[117.29,0.14216157],[117.25,0.5]],[[117.38,82.1],[117.4,67.86083088],[117.42,135.9],[117.43,8.5157],[117.44,18.844]]]
["bitfinex","SOLUSD",1743638317080,[[117.35,0.03],[117.32,34.5236],[117.31,3.6387],[117.3,11.46],[117.29,0.14216157]],[[117.38,82.1],[117.4,67.86083088],[117.42,135.9],[117.44,27.3593],[143.0,2.0]]]
["bitfinex","SOLUSD",1743638317286,[[117.35,0.03],[117.32,34.5236],[117.31,3.6387],[117.3,11.46],[117.29,0.14216157]],[[117.38,82.1],[117.4,67.86083088],[117.42,135.9],[117.43,8.5159],[117.44,18.844]]]
["bitfinex","SOLUSD",1743638317504,[[117.35,0.03],[117.32,34.5236],[117.31,3.6387],[117.3,11.46],[117.29,0.14216157]],[[117.38,82.1],[117.4,67.86083088],[117.42,135.9],[117.44,27.3593],[143.0,2.0]]]
["bitfinex","SOLUSD",1743638317690,[[117.35,0.03],[117.32,34.5236],[117.31,3.6387],[117.3,30.393972],[117.29,0.14216157]],[[117.38,82.1],[117.42,203.76083088],[117.44,18.844],[117.45,27.448372],[117.46,10.64935942]]]
["bitfinex","SOLUSD",1743638318000,[[117.35,0.03],[117.32,34.5236],[117.31,3.6387],[117.3,11.46],[117.29,0.14216157]],[[117.38,82.1],[117.41,67.86083088],[117.42,135.9],[117.43,8.5157],[117.44,18.844]]]
["bitfinex","SOLUSD",1743638318195,[[117.35,0.03],[117.32,34.5236],[117.31,3.6387],[117.3,11.46],[117.29,0.14216157]],[[117.38,82.1],[117.41,67.86083088],[117.42,135.9],[117.43,0.14216157],[117.44,27.3593]]]
["bitfinex","SOLUSD",1743638318695,[[117.35,0.03],[117.32,34.5236],[117.31,9.70300111],[117.3,11.46],[117.29,0.14216157]],[[117.38,82.1],[117.41,67.86083088],[117.42,135.9],[117.43,8.65796157],[117.44,18.844]]]
["bitfinex","SOLUSD",1743638319083,[[117.32,34.5236],[117.31,3.6387],[117.3,11.46],[117.27,18.64964886],[117.23,0.53]],[[117.37,82.1],[117.39,135.9],[117.4,67.86083088],[117.41,18.79181043],[117.42,0.14216157]]]
["bitfinex","SOLUSD",1743638319290,[[117.32,34.5236],[117.31,3.6387],[117.3,11.46],[117.28,365.07616574],[117.27,18.64964886]],[[117.37,82.1],[117.39,203.76083088],[117.41,18.79181043],[117.42,76.51949245],[117.43,0.14216157]]]
["bitfinex","SOLUSD",1743638319501,[[117.32,34.5236],[117.31,3.6387],[117.3,11.46],[117.28,365.07616574],[117.27,18.933972]],[[117.37,82.1],[117.39,203.76083088],[117.41,18.79181043],[117.42,76.51949245],[117.43,0.14216157]]]
["bitfinex","SOLUSD",1743638319896,[[117.32,34.5236],[117.31,3.6387],[117.3,11.38],[117.28,365.07616574],[117.27,18.933972]],[[117.37,82.1],[117.39,203.76083088],[117.41,18.79181043],[117.42,68.00299245],[117.43,8.65816157]]]
["bitfinex","SOLUSD",1743638320110,[[117.32,8.5236],[117.31,3.6387],[117.3,11.38],[117.29,5.97240877],[117.28,364.93400417]],[[117.36,82.1],[117.39,203.76083088],[117.4,0.14216157],[117.41,18.79181043],[117.42,68.00299245]]]
["bitfinex","SOLUSD",1743638320314,[[117.32,8.5236],[117.31,3.6387],[117.3,11.38],[117.29,5.97240877],[117.28,364.93400417]],[[117.36,82.1],[117.39,203.76083088],[117.41,18.79181043],[117.42,76.51979245],[117.44,40.1329]]]
["bitfinex","SOLUSD",1743638320505,[[117.32,8.5236],[117.31,3.6387],[117.3,11.38],[117.29,5.97240877],[117.28,364.93400417]],[[117.36,82.1],[117.39,135.9],[117.4,67.86083088],[117.41,18.79181043],[117.42,8.65886157]]]
["bitfinex","SOLUSD",1743638320713,[[117.32,8.5236],[117.3,11.38],[117.29,5.97240877],[117.28,364.93400417],[117.27,19.07613357]],[[117.36,82.1],[117.38,67.86083088],[117.39,135.9],[117.41,27.30891043],[117.42,68.00299245]]]
["bitfinex","SOLUSD",1743638320898,[[117.32,8.5236],[117.29,17.33240877],[117.28,364.93400417],[117.27,19.07613357],[117.23,0.5]],[[117.36,82.1],[117.38,67.86083088],[117.39,135.9],[117.41,27.30891043],[117.42,68.00299245]]]
["bitfinex","SOLUSD",1743638321101,[[117.32,8.5236],[117.29,17.33240877],[117.28,360.64749357],[117.27,19.07613357],[117.23,0.5]],[[117.36,82.1],[117.38,67.86083088],[117.39,135.9],[117.41,27.451072],[117.42,68.00299245]]]
["bitfinex","SOLUSD",1743638321296,[[117.32,8.5236],[117.29,5.97240877],[117.28,360.64749357],[117.27,0.14216157],[117.23,0.5]],[[117.35,82.1],[117.38,67.86083088],[117.39,135.9],[117.41,27.451072],[117.42,68.00299245]]]
["bitfinex","SOLUSD",1743638321610,[[117.32,8.5236],[117.31,0.03],[117.28,371.98749357],[117.27,0.14216157],[117.23,0.5]],[[117.35,82.1],[117.38,67.86083088],[117.39,135.9],[117.41,18.933972],[117.42,76.51969245]]]
["bitfinex","SOLUSD",1743638321825,[[117.32,8.5236],[117.31,0.03],[117.28,350.9089],[117.27,0.14216157],[117.23,0.5]],[[117.35,82.1],[117.38,67.86083088],[117.39,135.9],[117.4,0.063],[117.41,27.451072]]]
["bitfinex","SOLUSD",1743638322115,[[117.32,8.5236],[117.31,0.03],[117.28,356.92850544],[117.27,0.14216157],[117.23,0.5]],[[117.35,82.1],[117.38,67.86083088],[117.39,135.9],[117.4,12.8768837],[117.41,18.933972]]]
["bitfinex","SOLUSD",1743638322316,[[117.31,26.03],[117.28,356.92850544],[117.27,0.14216157],[117.23,0.5],[117.19,316.75635943]],[[117.35,82.1],[117.38,67.86083088],[117.39,135.9],[117.4,4.3588837],[117.41,27.451472]]]
["bitfinex","SOLUSD",1743638322494,[[117.31,0.03],[117.28,345.58850544],[117.27,11.3],[117.25,3.72456157],[117.19,0.5]],[[117.34,82.1],[117.37,67.86083088],[117.39,147.2],[117.4,4.3588837],[117.41,38.933972]]]
["bitfinex","SOLUSD",1743638322695,[[117.31,0.03],[117.28,332.1],[117.27,11.3],[117.25,3.72456157],[117.24,6.9664]],[[117.34,82.1],[117.36,67.86083088],[117.39,147.2],[117.4,4.3588837],[117.41,60.227872]]]
["bitfinex","SOLUSD",1743638323004,[[117.31,0.03],[117.28,332.1],[117.25,7.91478434],[117.24,6.9664],[117.17,321.72653772]],[[117.33,82.1],[117.36,203.76083088],[117.38,18.933972],[117.39,11.44216157],[117.4,4.3588837]]]
["bitfinex","SOLUSD",1743638323188,[[117.31,0.03],[117.28,332.1],[117.27,11.28],[117.25,3.5824],[117.24,7.10856157]],[[117.33,82.1],[117.36,203.76083088],[117.38,27.453672],[117.39,11.44216157],[117.4,4.3588837]]]
["bitfinex","SOLUSD",1743638323385,[[117.31,0.03],[117.28,332.1],[117.27,11.28],[117.25,3.5824],[117.24,7.10856157]],[[117.33,82.1],[117.36,203.76083088],[117.38,8.5197],[117.39,11.3],[117.4,4.3588837]]]
["bitfinex","SOLUSD",1743638323589,[[117.31,0.03],[117.28,332.1],[117.26,17.2835927],[117.25,7.80415063],[117.24,7.10856157]],[[117.33,82.1],[117.36,203.76083088],[117.37,8.5201],[117.38,18.933972],[117.39,11.44216157]]]
["bitfinex","SOLUSD",1743638323785,[[117.31,0.03],[117.28,332.1],[117.26,17.2835927],[117.25,7.80415063],[117.24,7.10856157]],[[117.33,82.1],[117.36,203.76083088],[117.38,18.933972],[117.39,11.44216157],[143.22,2.26583179]]]
["bitfinex","SOLUSD",1743638324086,[[117.31,0.03],[117.28,332.1],[117.25,3.5824],[117.24,6.9664],[117.23,0.14216157]],[[117.32,82.1],[117.34,67.86083088],[117.36,144.421],[117.38,18.933972],[117.39,52.73906157]]]
["bitfinex","SOLUSD",1743638324300,[[117.31,0.03],[117.25,3.5824],[117.24,18.2264],[117.23,4.44377167],[117.21,332.2]],[[117.34,67.86083088],[117.36,135.9],[117.37,8.5204],[117.38,18.933972],[117.39,52.73906157]]]
["bitfinex","SOLUSD",1743638324499,[[117.31,0.03],[117.25,9.41955151],[117.24,6.9664],[117.23,4.44377167],[117.21,332.2]],[[117.34,67.86083088],[117.36,135.9],[117.37,8.5204],[117.38,18.933972],[117.39,52.73906157]]]
["bitfinex","SOLUSD",1743638324706,[[117.31,0.03],[117.25,9.41955151],[117.24,18.2264],[117.23,4.44377167],[117.21,332.2]],[[117.34,67.86083088],[117.36,135.9],[117.37,8.5202],[117.38,18.933972],[117.39,31.44216157]]]
["bitfinex","SOLUSD",1743638324904,[[117.31,0.03],[117.25,9.41955151],[117.24,18.2264],[117.23,4.44377167],[117.21,332.2]],[[117.34,67.86083088],[117.36,135.9],[117.38,18.933972],[117.39,11.44216157],[117.41,41.2935]]]
["bitfinex","SOLUSD",1743638325105,[[117.31,0.03],[117.25,9.41955151],[117.24,18.2264],[117.23,4.44377167],[117.21,332.2]],[[117.35,67.86083088],[117.36,135.9],[117.38,27.453472],[117.39,11.44216157],[117.41,41.2935]]]
["bitfinex","SOLUSD",1743638325319,[[117.31,0.03],[117.27,26.0],[117.25,3.5824],[117.24,18.2264],[117.23,4.44377167]],[[117.35,67.86083088],[117.38,27.453472],[117.39,11.44216157],[117.41,41.2935]]]
["bitfinex","SOLUSD",1743638325320,[[117.31,0.03],[117.27,26.0],[117.25,3.5824],[117.24,18.2264],[117.23,4.44377167]],[[117.34,135.9],[117.35,67.86083088],[117.38,47.453872],[117.39,11.44216157],[117.41,21.2935]]]
["bitfinex","SOLUSD",1743638325614,[[117.31,0.03],[117.25,3.5824],[117.21,339.4242],[117.14,0.18149351],[116.9,26.33025678]],[[117.33,135.9],[117.34,67.86083088],[117.35,18.933972],[117.36,0.14216157],[117.37,8.52]]]
["bitfinex","SOLUSD",1743638325809,[[117.31,0.03],[117.25,9.3821757],[117.23,11.24],[117.21,339.56636157],[117.18,0.5]],[[117.33,181.24827017],[117.35,18.933972],[117.36,45.49043174],[117.37,8.52],[117.38,45.53]]]
["bitfinex","SOLUSD",1743638326011,[[117.31,0.03],[117.26,26.0],[117.25,3.5824],[117.23,11.24],[117.21,339.56636157]],[[117.33,181.24827017],[117.35,18.933972],[117.36,54.01123174],[117.38,45.53],[143.34,0.34883]]]
["bitfinex","SOLUSD",1743638326211,[[117.31,0.03],[117.26,26.0],[117.25,3.5824],[117.23,15.53820052],[117.21,339.56636157]],[[117.33,135.9],[117.34,45.34827017],[117.35,18.933972],[117.36,0.14216157],[117.37,8.5203]]]
["bitfinex","SOLUSD",1743638326404,[[117.31,0.03],[117.26,26.0],[117.25,3.5824],[117.23,15.53820052],[117.21,339.56636157]],[[117.33,135.9],[117.34,45.34827017],[117.35,18.933972],[117.36,0.14216157],[117.37,8.5202]]]
["bitfinex","SOLUSD",1743638326726,[[117.31,0.03],[117.26,26.0],[117.25,9.38810837],[117.23,15.53820052],[117.21,339.56636157]],[[117.33,135.9],[117.34,45.34827017],[117.35,18.933972],[117.36,0.14216157],[117.37,8.5203]]]
["bitfinex","SOLUSD",1743638326902,[[117.31,0.03],[117.26,26.0],[117.25,9.38810837],[117.23,15.53820052],[117.21,339.56636157]],[[117.33,135.9],[117.35,64.28224217],[117.36,0.14216157],[117.37,8.5203],[117.41,0.5]]]
["bitfinex","SOLUSD",1743638327106,[[117.31,0.03],[117.28,26.0],[117.26,26.0],[117.25,9.38810837],[117.24,0.14216157]],[[117.37,135.9],[117.39,11.3],[117.4,4.3588837],[117.42,89.47747017],[117.45,13.58368625]]]
["bitfinex","SOLUSD",1743638327318,[[117.31,0.03],[117.28,26.0],[117.25,9.38810837],[117.24,0.14216157],[117.21,339.9242]],[[117.37,135.9],[117.38,45.34827017],[117.39,29.94964886],[117.4,13.01924527],[117.42,89.47747017]]]
["bitfinex","SOLUSD",1743638327620,[[117.29,11.24],[117.28,26.0],[117.27,0.14216157],[117.26,18.933972],[117.25,9.38810837]],[[117.37,135.9],[117.38,45.34827017],[117.39,11.3],[117.4,0.063],[117.41,8.5177]]]
["bitfinex","SOLUSD",1743638327809,[[117.29,11.24],[117.28,26.0],[117.25,9.53026994],[117.24,18.933972],[114.07,21.6034]],[[117.37,135.9],[117.38,45.34827017],[117.39,29.94964886],[117.4,8.581],[117.42,89.61963174]]]
["bitfinex","SOLUSD",1743638328009,[[117.29,11.24],[117.28,26.0],[117.26,332.26],[117.25,9.53026994],[117.24,18.933972]],[[117.37,135.9],[117.38,45.34827017],[117.39,29.94964886],[117.4,12.90281502],[117.42,89.61963174]]]
["bitfinex","SOLUSD",1743638328314,[[117.29,11.24],[117.28,26.14216157],[117.27,18.933972],[117.26,332.26],[117.25,9.38810837]],[[117.37,135.9],[117.39,45.34827017],[117.4,0.063],[117.41,8.5171],[117.42,48.32753174]]]
["bitfinex","SOLUSD",1743638328692,[[117.29,11.24],[117.28,26.14216157],[117.27,18.933972],[117.26,332.26],[117.25,9.38810837]],[[117.37,218.0],[117.4,45.41127017],[117.42,11.49606157],[117.43,11.22],[117.46,400.9350725]]]
["bitfinex","SOLUSD",1743638328894,[[117.29,11.24],[117.28,26.0],[117.26,332.26],[117.25,9.38810837],[117.14,0.18149351]],[[117.37,218.0],[117.39,45.34827017],[117.4,0.063],[117.41,8.5172],[117.42,52.54169836]]]
["bitfinex","SOLUSD",1743638329095,[[117.29,11.24],[117.28,26.0],[117.27,0.14216157],[117.26,351.193972],[117.25,9.38810837]],[[117.37,218.0],[117.39,45.34827017],[117.4,0.063],[117.41,27.30901043],[117.42,52.54169836]]]
["bitfinex","SOLUSD",1743638329702,[[117.29,11.24],[117.28,26.0],[117.27,0.14216157],[117.26,351.193972],[117.25,9.38810837]],[[117.37,218.0],[117.39,45.34827017],[117.4,0.063],[117.41,27.451172],[117.42,52.54169836]]]
["bitfinex","SOLUSD",1743638329902,[[117.29,11.24],[117.28,26.0],[117.27,0.14216157],[117.26,351.193972],[117.25,9.38810837]],[[117.37,218.0],[117.38,45.34827017],[117.4,0.063],[117.41,27.30901043],[117.42,52.54169836]]]
["bitfinex","SOLUSD",1743638330121,[[117.29,11.24],[117.28,26.0],[117.27,0.14216157],[117.26,351.193972],[117.25,9.38810837]],[[117.37,82.1],[117.4,45.41127017],[117.41,154.54964886],[117.42,15.71032819],[117.43,11.36216157]]]
["bitfinex","SOLUSD",1743638330324,[[117.3,0.14216157],[117.29,11.24],[117.28,26.0],[117.27,0.14216157],[117.26,351.193972]],[[117.37,82.1],[117.4,45.41127017],[117.41,135.9],[117.42,8.5169],[117.43,11.36216157]]]
["bitfinex","SOLUSD",1743638330497,[[117.3,0.14216157],[117.29,11.24],[117.28,26.0],[117.26,351.193972],[95.394,0.26753457]],[[117.37,82.1],[117.4,45.41127017],[117.41,135.9],[117.42,8.5169],[117.43,11.36216157]]]
["bitfinex","SOLUSD",1743638330699,[[117.29,11.24],[117.28,26.14216157],[117.26,351.193972],[95.394,0.26753457],[95.303,4.0]],[[117.37,82.1],[117.39,45.34827017],[117.4,0.063],[117.41,144.4171],[117.42,64.28224217]]]
["bitfinex","SOLUSD",1743638331014,[[117.29,11.24],[117.28,26.14216157],[117.26,351.193972],[116.95,13.03144999],[116.94,26.33025678]],[[117.37,82.1],[117.39,45.34827017],[117.4,0.063],[117.41,144.4171],[117.42,68.49583073]]]
["bitfinex","SOLUSD",1743638331214,[[117.29,11.24],[117.28,26.14216157],[117.26,351.193972],[117.14,0.18149351],[117.12,27.60307572]],[[117.36,82.1],[117.38,45.34827017],[117.4,0.063],[117.41,144.4176],[117.42,68.49583073]]]
["bitfinex","SOLUSD",1743638331405,[[117.29,11.24],[117.28,26.0],[117.26,351.05181043],[117.23,4.29820052],[117.21,7.7242]],[[117.35,82.1],[117.37,45.34827017],[117.39,135.9],[117.4,8.5814],[117.42,88.49583073]]]
["bitfinex","SOLUSD",1743638331718,[[117.29,11.24],[117.28,26.0],[117.26,351.05181043],[117.25,9.53026994],[117.23,4.29820052]],[[117.35,82.1],[117.37,45.34827017],[117.39,135.9],[117.4,8.5814],[117.42,88.49583073]]]
["bitfinex","SOLUSD",1743638331927,[[117.26,332.26],[117.25,9.38810837],[117.23,4.29820052],[117.21,7.2242],[117.19,0.03]],[[117.34,82.1],[117.36,181.24827017],[117.39,18.933972],[117.4,0.20516157],[117.42,88.49583073]]]
["bitfinex","SOLUSD",1743638332141,[[117.26,343.4],[117.25,3.5824],[117.23,4.44036209],[117.21,7.2242],[117.19,0.03]],[[117.33,82.1],[117.34,45.34827017],[117.36,135.9],[117.37,8.5201],[117.39,18.933972]]]
["bitfinex","SOLUSD",1743638332429,[[117.21,7.2242],[117.2,3.7342],[117.19,332.31],[117.15,122.84739172],[117.11,18.65547688]],[[117.31,45.34827017],[117.32,218.0],[117.33,27.457572],[117.34,0.14216157],[117.35,27.0785]]]
["bitfinex","SOLUSD",1743638332732,[[117.21,24.43005101],[117.2,3.7342],[117.19,332.28],[117.16,6.51542059],[117.15,122.34739172]],[[117.3,82.1],[117.31,45.34827017],[117.32,135.9],[117.33,18.933972],[117.34,0.14216157]]]
["bitfinex","SOLUSD",1743638332906,[[117.21,24.43005101],[117.2,3.7342],[117.19,332.42216157],[117.18,18.933972],[117.16,6.51542059]],[[117.29,82.1],[117.31,45.34827017],[117.32,135.9],[117.33,27.457272],[117.34,0.14216157]]]
["bitfinex","SOLUSD",1743638333226,[[117.21,7.2242],[117.2,3.7342],[117.19,332.42216157],[117.18,18.64964886],[117.16,6.51542059]],[[117.28,82.1],[117.31,45.34827017],[117.32,135.9],[117.33,27.457272],[117.34,0.14216157]]]
["bitfinex","SOLUSD",1743638333424,[[117.21,18.3242],[117.2,8.09099957],[117.19,332.42216157],[117.18,18.64964886],[117.16,6.51542059]],[[117.28,82.1],[117.31,45.34827017],[117.32,135.9],[117.33,27.457272],[117.34,25.67216157]]]
["bitfinex","SOLUSD",1743638333732,[[117.21,18.3242],[117.2,8.09099957],[117.19,332.42216157],[117.18,18.64964886],[117.16,6.51542059]],[[117.28,82.1],[117.31,45.34827017],[117.32,135.9],[117.33,18.933972],[117.34,0.14216157]]]
["bitfinex","SOLUSD",1743638333902,[[117.24,26.0],[117.22,0.14216157],[117.21,18.3242],[117.2,8.37532271],[117.19,332.42216157]],[[117.28,82.1],[117.32,181.24827017],[117.36,55.85546802],[117.38,24.1358],[117.39,0.5]]]
["bitfinex","SOLUSD",1743638334103,[[117.24,26.0],[117.22,0.14216157],[117.21,18.3242],[117.2,8.37532271],[117.19,332.28]],[[117.28,82.1],[117.32,135.9],[117.33,45.34827017],[117.36,55.99762959],[117.38,24.1358]]]
["bitfinex","SOLUSD",1743638334302,[[117.24,26.0],[117.22,0.14216157],[117.21,24.21872051],[117.2,8.37532271],[117.19,332.28]],[[117.28,82.1],[117.32,135.9],[117.33,45.34827017],[117.36,90.04872959],[117.38,24.1358]]]
["bitfinex","SOLUSD",1743638334519,[[117.24,26.0],[117.22,0.14216157],[117.21,42.86836937],[117.2,8.37532271],[117.19,332.28]],[[117.31,82.1],[117.32,135.9],[117.33,45.34827017],[117.36,64.80305273],[117.37,11.203]]]
["bitfinex","SOLUSD",1743638334708,[[117.25,18.79181043],[117.24,26.0],[117.23,0.28432314],[117.22,0.14216157],[117.21,42.86836937]],[[117.36,64.80305273],[117.37,11.203]]]
["bitfinex","SOLUSD",1743638334709,[[117.25,18.79181043],[117.24,26.0],[117.23,0.28432314],[117.22,0.14216157],[117.21,42.86836937]],[[117.34,82.1],[117.36,45.34827017],[117.37,135.963],[117.38,2.8371],[117.41,20.0]]]
["bitfinex","SOLUSD",1743638334906,[[117.26,11.08],[117.25,0.14216157],[117.24,44.64964886],[117.23,0.28432314],[117.21,13.11872051]],[[117.34,82.1],[117.37,181.31127017],[117.39,29.72964886],[117.4,7.11806157],[117.42,70.85375873]]]
["bitfinex","SOLUSD",1743638335244,[[117.29,26.0],[117.27,0.14216157],[117.26,11.36432314],[117.24,18.64964886],[117.21,13.61872051]],[[117.34,82.1],[117.37,135.963],[117.38,45.34827017],[117.39,11.08],[117.4,6.9759]]]
["bitfinex","SOLUSD",1743638335696,[[117.29,26.0],[117.26,11.08],[117.24,18.64964886],[117.21,13.11872051],[117.2,15.10642016]],[[117.34,82.1],[117.37,135.963],[117.38,45.34827017],[117.39,30.013972],[117.4,15.4937]]]
["bitfinex","SOLUSD",1743638335895,[[117.29,26.0],[117.26,11.08],[117.25,0.14216157],[117.24,18.933972],[117.21,13.61872051]],[[117.34,82.1],[117.37,181.31127017],[117.39,29.72964886],[117.4,6.9759],[117.41,8.5173]]]
["bitfinex","SOLUSD",1743638336599,[[117.26,11.08],[117.25,0.14216157],[117.24,18.933972],[117.21,13.11872051],[117.19,332.28]],[[117.33,82.1],[117.35,45.34827017],[117.37,135.963],[117.38,8.5194],[117.39,30.15613357]]]
["bitfinex","SOLUSD",1743638336799,[[117.26,11.08],[117.25,0.14216157],[117.24,18.933972],[117.21,13.11872051],[117.19,332.78]],[[117.33,82.1],[117.35,45.34827017],[117.36,135.9],[117.37,0.063],[117.39,38.67503357]]]
["bitfinex","SOLUSD",1743638337034,[[117.26,11.08],[117.21,13.11872051],[117.19,332.78],[95.0,45.03333343],[94.286,2.18506494]],[[117.33,82.1],[117.35,45.34827017],[117.36,135.9],[117.37,0.063],[117.39,30.15613357]]]
["bitfinex","SOLUSD",1743638337224,[[117.26,11.08],[117.24,0.14216157],[117.23,18.79181043],[117.21,13.11872051],[117.19,332.28]],[[117.33,82.1],[117.36,181.24827017],[117.37,0.063],[117.39,38.67503357],[117.4,6.9759]]]
["bitfinex","SOLUSD",1743638337431,[[117.27,0.14216157],[117.26,11.08],[117.24,0.14216157],[117.23,18.79181043],[117.21,13.11872051]],[[117.33,82.1],[117.36,181.24827017],[117.37,0.063],[117.39,38.24854886],[117.4,6.9759]]]
["bitfinex","SOLUSD",1743638337606,[[117.27,0.14216157],[117.26,11.08],[117.21,13.11872051],[117.11,25.22873089],[95.303,4.0]],[[117.36,218.0],[117.37,45.41127017],[117.39,19.5391],[117.4,25.62554886],[117.45,43.0715]]]
["bitfinex","SOLUSD",1743638337800,[[117.26,11.08],[117.21,13.11872051],[117.11,25.22873089],[116.8,17.04332074],[116.76,6.2037]],[[117.35,82.1],[117.37,45.41127017],[117.38,136.04216157],[117.39,19.5391],[117.4,25.76771043]]]
["bitfinex","SOLUSD",1743638338011,[[117.26,11.08],[117.24,0.14216157],[117.23,18.933972],[117.21,13.11872051],[117.11,25.22873089]],[[117.35,82.1],[117.36,45.34827017],[117.37,0.063],[117.38,136.04216157],[117.39,19.5391]]]
["bitfinex","SOLUSD",1743638338223,[[117.26,11.08],[117.24,0.14216157],[117.23,18.933972],[117.21,13.11872051],[117.11,25.22873089]],[[117.34,82.1],[117.36,45.34827017],[117.37,0.063],[117.38,136.04216157],[117.39,19.5391]]]
["bitfinex","SOLUSD",1743638338405,[[117.26,11.08],[117.24,0.14216157],[117.23,18.933972],[117.21,13.11872051],[117.17,25.53]],[[117.33,82.1],[117.37,45.41127017],[117.38,136.04216157],[117.39,11.02],[117.4,34.28591043]]]
["bitfinex","SOLUSD",1743638338596,[[117.26,11.08],[117.24,0.14216157],[117.23,18.933972],[117.21,13.11872051],[117.12,27.60307572]],[[117.36,82.1],[117.37,45.41127017],[117.38,135.9],[117.39,19.5387],[117.4,25.62554886]]]
["bitfinex","SOLUSD",1743638338800,[[117.26,11.08],[117.25,0.14216157],[117.24,18.933972],[117.21,13.11872051],[117.12,27.60307572]],[[117.35,82.1],[117.37,45.41127017],[117.38,136.04216157],[117.39,19.5387],[117.4,25.62554886]]]
["bitfinex","SOLUSD",1743638338996,[[117.26,11.08],[117.25,0.14216157],[117.24,18.933972],[117.21,13.11872051],[117.12,27.60307572]],[[117.35,82.1],[117.37,45.41127017],[117.38,136.18432314],[117.39,19.5387],[117.4,25.62554886]]]
["bitfinex","SOLUSD",1743638339212,[[117.26,11.08],[117.24,18.933972],[117.21,13.11872051],[117.19,332.28],[117.18,0.5]],[[117.34,82.1],[117.37,0.063],[117.38,136.18432314],[117.39,11.02],[117.4,45.62554886]]]
["bitfinex","SOLUSD",1743638339419,[[117.26,11.08],[117.25,0.14216157],[117.24,351.293972],[117.21,13.11872051],[117.19,0.5]],[[117.34,82.1],[117.37,45.41127017],[117.38,136.18432314],[117.39,19.5389],[117.4,25.62554886]]]
["bitfinex","SOLUSD",1743638339616,[[117.26,11.08],[117.25,0.14216157],[117.24,351.293972],[117.21,13.11872051],[117.19,0.5]],[[117.34,82.1],[117.37,0.063],[117.38,136.18432314],[117.39,11.02],[117.4,34.14364886]]]
["bitfinex","SOLUSD",1743638339829,[[117.26,11.08],[117.25,0.14216157],[117.24,351.293972],[117.21,13.11872051],[117.19,0.5]],[[117.34,82.1],[117.37,45.41127017],[117.38,136.18432314],[117.39,11.02],[117.4,34.14364886]]]
["bitfinex","SOLUSD",1743638340007,[[117.26,11.08],[117.25,0.14216157],[117.24,351.293972],[117.21,13.11872051],[117.2,15.10642016]],[[117.34,82.1],[117.37,45.41127017],[117.38,136.18432314],[117.39,11.02],[117.4,34.14364886]]]
["bitfinex","SOLUSD",1743638340407,[[117.27,0.14216157],[117.26,11.08],[117.25,0.14216157],[117.24,351.293972],[117.21,13.11872051]],[[117.34,82.1],[117.37,45.41127017],[117.38,135.9],[117.39,11.02],[117.4,34.14364886]]]
["bitfinex","SOLUSD",1743638340608,[[117.27,0.14216157],[117.26,11.08],[117.24,351.293972],[117.21,13.11872051],[116.94,13.03144999]],[[117.34,82.1],[117.37,45.41127017],[117.38,135.9],[117.39,11.02],[117.4,34.14364886]]]
["bitfinex","SOLUSD",1743638341701,[[117.3,26.0],[117.29,3.5196],[117.27,19.07613357],[117.26,11.08],[117.24,351.293972]],[[117.37,0.063],[117.38,215.2344],[117.4,6.9759],[117.43,2.8371],[117.44,8.65766157]]]
["bitfinex","SOLUSD",1743638341919,[[117.31,10.9],[117.3,26.0],[117.29,3.5196],[117.27,19.07613357],[117.25,6.51542059]],[[117.37,0.063],[117.38,79.3344],[117.4,52.32417017],[117.42,135.9],[117.43,11.3529]]]
["bitfinex","SOLUSD",1743638342112,[[117.31,10.9],[117.3,26.0],[117.29,3.5196],[117.27,19.07613357],[117.25,6.51542059]],[[117.37,0.063],[117.38,79.3344],[117.39,45.34827017],[117.4,6.9759],[117.42,199.89791903]]]
["bitfinex","SOLUSD",1743638342320,[[117.31,10.9],[117.3,26.0],[117.29,3.5196],[117.27,0.14216157],[117.25,6.51542059]],[[117.37,0.063],[117.38,79.3344],[117.39,45.34827017],[117.4,6.9759],[117.41,0.14216157]]]
["bitfinex","SOLUSD",1743638342534,[[117.31,10.9],[117.3,26.0],[117.29,3.5196],[117.27,0.14216157],[117.26,18.933972]],[[117.37,0.063],[117.38,79.3344],[117.39,45.34827017],[117.4,6.9759],[117.41,0.42648471]]]
["bitfinex","SOLUSD",1743638342839,[[117.31,10.9],[117.3,26.0],[117.29,3.5196],[117.27,0.14216157],[117.26,18.933972]],[[117.37,0.063],[117.38,79.3344],[117.39,45.34827017],[117.4,6.9759],[117.41,8.94388471]]]
["bitfinex","SOLUSD",1743638343133,[[117.31,10.9],[117.3,26.0],[117.29,3.5196],[117.27,0.14216157],[117.26,18.933972]],[[117.37,0.063],[117.38,79.3344],[117.39,45.34827017],[117.4,6.9759],[117.41,0.42648471]]]
["bitfinex","SOLUSD",1743638343314,[[117.31,10.9],[117.3,26.0],[117.29,3.5196],[117.27,0.14216157],[117.26,18.933972]],[[117.37,0.063],[117.38,124.68267017],[117.4,6.9759],[117.41,0.42648471],[117.42,219.89791903]]]
["bitfinex","SOLUSD",1743638343512,[[117.31,10.9],[117.29,3.5196],[117.27,0.14216157],[117.21,13.11872051],[117.2,4.85679957]],[[117.36,79.3344],[117.37,45.41127017],[117.39,135.9],[117.4,15.4941],[117.41,0.42648471]]]
["bitfinex","SOLUSD",1743638343727,[[117.31,10.9],[117.29,3.5196],[117.27,0.14216157],[117.26,18.933972],[117.21,13.11872051]],[[117.36,79.3344],[117.37,45.41127017],[117.39,135.9],[117.4,15.4941],[117.41,0.42648471]]]
["bitfinex","SOLUSD",1743638343912,[[117.31,10.9],[117.29,3.5196],[117.27,0.14216157],[117.26,18.933972],[117.21,13.61872051]],[[117.36,79.3344],[117.37,45.41127017],[117.39,135.9],[117.4,15.4941],[117.41,0.42648471]]]
["bitfinex","SOLUSD",1743638344112,[[117.31,10.9],[117.29,3.5196],[117.27,0.14216157],[117.26,18.933972],[117.21,13.61872051]],[[117.36,79.3344],[117.37,0.063],[117.38,45.34827017],[117.39,135.9],[117.4,15.4941]]]
["bitfinex","SOLUSD",1743638344307,[[117.31,10.9],[117.29,3.5196],[117.27,0.14216157],[117.26,18.933972],[117.21,13.61872051]],[[117.36,79.3344],[117.37,0.063],[117.38,45.34827017],[117.39,135.9],[117.4,6.9759]]]
["bitfinex","SOLUSD",1743638344536,[[117.31,10.9],[117.29,3.5196],[117.27,0.14216157],[117.26,18.933972],[117.21,13.61872051]],[[117.36,79.3344],[117.37,0.063],[117.38,45.34827017],[117.39,135.9],[117.4,15.4941]]]
["bitfinex","SOLUSD",1743638344716,[[117.31,10.9],[117.29,3.5196],[117.27,0.14216157],[117.26,18.933972],[117.21,13.11872051]],[[117.36,79.3344],[117.37,0.063],[117.38,45.34827017],[117.39,135.9],[117.4,15.4941]]]
["bitfinex","SOLUSD",1743638344908,[[117.31,10.9],[117.29,3.5196],[117.27,0.14216157],[117.26,18.933972],[117.21,13.61872051]],[[117.36,79.3344],[117.37,0.063],[117.38,45.34827017],[117.39,135.9],[117.4,6.9759]]]
["bitfinex","SOLUSD",1743638345232,[[117.31,10.93],[117.29,3.5196],[117.27,0.14216157],[117.26,18.933972],[117.21,13.61872051]],[[117.36,79.3344],[117.37,0.063],[117.38,45.34827017],[117.39,135.9],[117.4,6.9759]]]
["bitfinex","SOLUSD",1743638345424,[[117.31,10.93],[117.29,3.5196],[117.27,0.14216157],[117.26,18.933972],[117.21,13.11872051]],[[117.36,79.3344],[117.37,45.41127017],[117.39,135.9],[117.4,15.4943],[117.41,0.42648471]]]
["bitfinex","SOLUSD",1743638345617,[[117.31,10.93],[117.29,3.5196],[117.27,0.14216157],[117.26,18.933972],[117.21,13.11872051]],[[117.36,79.3344],[117.37,45.41127017],[117.39,135.9],[117.4,6.9759],[117.41,8.94398471]]]
["bitfinex","SOLUSD",1743638345813,[[117.31,10.93],[117.3,0.14216157],[117.29,22.453572],[117.27,0.14216157],[117.26,18.933972]],[[117.37,0.063],[117.39,215.2344],[117.4,6.9759],[117.41,45.34827017],[117.43,2.8371]]]
["bitfinex","SOLUSD",1743638346012,[[117.31,10.93],[117.3,0.14216157],[117.29,22.453572],[96.0,2.0],[95.828,33.33333333]],[[117.37,0.063],[117.39,215.2344],[117.4,6.9759],[117.41,45.34827017],[117.43,2.8371]]]
["bitfinex","SOLUSD",1743638346519,[[117.31,10.93],[117.3,0.14216157],[117.29,22.453572],[117.01,13.03144999],[117.0,26.83025678]],[[117.37,0.063],[117.39,215.2344],[117.4,6.9759],[117.41,45.34827017],[117.43,2.8371]]]
["bitfinex","SOLUSD",1743638347441,[[117.31,10.93],[117.3,0.14216157],[117.29,22.453572],[117.24,332.36],[117.23,0.5]],[[117.37,0.063],[117.39,79.3344],[117.4,6.9759],[117.41,45.34827017],[117.42,135.9]]]
["bitfinex","SOLUSD",1743638347614,[[117.31,10.93],[117.3,0.14216157],[117.29,22.453572],[117.24,332.86],[95.554,14.77841028]],[[117.37,0.063],[117.39,79.3344],[117.4,6.9759],[117.41,45.34827017],[117.42,135.9]]]
["bitfinex","SOLUSD",1743638348417,[[117.31,10.93],[117.3,0.14216157],[117.29,22.453572],[117.24,332.86],[117.05,13.28031363]],[[117.37,0.063],[117.39,79.3344],[117.4,0.063],[117.41,45.34827017],[117.42,135.9]]]
["bitfinex","SOLUSD",1743638350133,[[117.31,10.93],[117.29,3.5196],[117.24,332.86],[117.05,13.28031363],[95.394,0.26753457]],[[117.37,0.063],[117.39,79.3344],[117.4,45.41127017],[117.42,154.833972],[117.43,11.3531]]]
["bitfinex","SOLUSD",1743638350329,[[117.31,10.93],[117.29,3.66176157],[117.28,351.233972],[117.24,0.5],[117.22,25.53]],[[117.37,0.063],[117.39,79.3344],[117.4,45.41127017],[117.42,154.833972],[117.43,2.8371]]]
["bitfinex","SOLUSD",1743638350639,[[117.31,10.93],[117.3,6.997],[117.29,3.66176157],[117.28,351.233972],[117.24,0.5]],[[117.37,0.063],[117.39,79.3344],[117.4,0.063],[117.42,181.24827017],[117.43,2.8371]]]
["bitfinex","SOLUSD",1743638350809,[[117.31,10.93],[117.3,6.997],[117.29,3.66176157],[117.28,351.233972],[117.26,6.51542059]],[[117.37,0.063],[117.39,79.3344],[117.4,0.063],[117.42,181.24827017],[117.44,18.0826]]]
["bitfinex","SOLUSD",1743638351430,[[117.32,0.14216157],[117.31,10.93],[117.3,6.997],[117.29,3.5196],[117.28,351.233972]],[[117.37,0.063],[117.39,79.3344],[117.4,0.063],[117.42,181.24827017],[117.44,18.0826]]]
["bitfinex","SOLUSD",1743638352108,[[117.34,26.0],[117.32,0.14216157],[117.31,10.93],[117.3,6.997],[117.29,3.5196]],[[117.37,0.063],[117.39,79.3344],[117.4,0.063],[117.42,135.9],[117.43,45.34827017]]]
["bitfinex","SOLUSD",1743638352309,[[117.34,26.0],[117.32,0.14216157],[117.31,29.863972],[117.3,6.997],[117.29,3.5196]],[[117.37,0.063],[117.39,79.3344],[117.4,0.063],[117.42,135.9],[117.44,7.4226]]]
["bitfinex","SOLUSD",1743638352510,[[117.34,26.0],[117.32,0.14216157],[117.31,29.863972],[117.3,6.997],[117.29,3.5196]],[[117.37,0.063],[117.4,0.063],[117.42,215.2344],[117.44,52.77087017],[117.47,11.3513]]]
["bitfinex","SOLUSD",1743638352726,[[117.34,26.0],[117.32,0.14216157],[117.31,29.863972],[117.3,6.997],[117.29,3.5196]],[[117.37,0.063],[117.4,0.063],[117.42,215.2344],[117.44,52.77087017],[117.46,8.5135]]]
["bitfinex","SOLUSD",1743638352928,[[117.34,26.0],[117.32,0.14216157],[117.31,29.863972],[117.3,6.997],[117.29,3.5196]],[[117.37,0.063],[117.4,0.063],[117.42,215.2344],[117.43,45.34827017],[117.44,7.4226]]]
["bitfinex","SOLUSD",1743638353128,[[117.34,26.0],[117.32,0.14216157],[117.31,29.863972],[117.3,6.997],[117.29,3.5196]],[[117.37,0.063],[117.4,0.063],[117.42,260.58267017],[117.44,7.4226],[117.45,8.5145]]]
["bitfinex","SOLUSD",1743638353827,[[117.34,26.0],[117.32,0.14216157],[117.31,29.863972],[117.3,6.997],[117.29,3.5196]],[[117.37,0.063],[117.4,0.063],[117.42,215.2344],[117.43,45.34827017],[117.44,7.4226]]]
["bitfinex","SOLUSD",1743638354038,[[117.34,26.0],[117.32,0.14216157],[117.31,29.863972],[117.3,6.997],[117.29,3.5196]],[[117.37,0.063],[117.4,0.063],[117.42,79.3344],[117.43,45.34827017],[117.44,143.3226]]]
["bitfinex","SOLUSD",1743638355439,[[117.34,26.0],[117.32,0.14216157],[117.31,29.863972],[117.3,6.997],[117.29,3.5196]],[[117.37,0.063],[117.4,0.063],[117.42,79.3344],[117.44,188.67087017],[143.6,0.04995]]]
["bitfinex","SOLUSD",1743638355738,[[117.34,26.0],[117.32,0.14216157],[117.31,29.863972],[117.3,6.997],[117.29,3.5196]],[[117.37,0.063],[117.4,0.063],[117.42,79.3344],[117.44,188.67087017],[117.54,420.24847017]]]
["bitfinex","SOLUSD",1743638355930,[[117.34,26.0],[117.32,0.14216157],[117.31,29.863972],[117.3,6.997],[117.29,3.5196]],[[117.37,0.063],[117.4,0.063],[117.42,79.3344],[117.44,188.67087017],[117.47,13.3584]]]
["bitfinex","SOLUSD",1743638356131,[[117.34,26.0],[117.32,0.14216157],[117.31,29.863972],[117.3,6.997],[117.29,3.5196]],[[117.37,0.063],[117.4,0.063],[117.42,79.3344],[117.43,45.34827017],[117.44,143.3226]]]
["bitfinex","SOLUSD",1743638357248,[[117.31,0.03],[117.29,0.14216157],[117.24,10.5849],[117.21,6.39452051],[117.2,17.36760915]],[[117.37,0.063],[117.38,79.3344],[117.4,10.523],[117.41,135.9],[117.42,79.39477017]]]
["bitfinex","SOLUSD",1743638357413,[[117.31,0.03],[117.24,10.5849],[117.21,31.92452051],[117.2,17.36760915],[117.18,348.12022885]],[[117.37,45.41127017],[117.38,79.3344],[117.4,10.523],[117.41,161.43],[117.42,64.42440374]]]
["bitfinex","SOLUSD",1743638357619,[[117.31,0.03],[117.27,10.82216157],[117.24,10.5849],[117.21,31.92452051],[117.2,17.36760915]],[[117.36,45.34827017],[117.37,0.063],[117.38,79.3344],[117.4,10.523],[117.41,169.9475]]]
["bitfinex","SOLUSD",1743638357819,[[117.31,0.03],[117.27,10.82216157],[117.24,10.5849],[117.21,31.92452051],[117.2,17.36760915]],[[117.37,45.41127017],[117.38,79.3344],[117.4,10.523],[117.41,169.9475],[143.33,0.34885]]]
["bitfinex","SOLUSD",1743638358029,[[117.31,0.03],[117.25,10.66],[117.24,10.5849],[117.21,5.89452051],[117.2,17.36760915]],[[117.33,45.34827017],[117.36,311.95394217],[117.37,0.063],[117.38,11.3579],[117.39,39.07613357]]]
["bitfinex","SOLUSD",1743638358220,[[117.31,0.03],[117.25,10.66],[117.24,10.5849],[117.21,5.89452051],[117.2,17.36760915]],[[117.32,124.68267017],[117.35,135.9],[117.36,71.18954217],[117.37,0.063],[117.38,36.8879]]]
["bitfinex","SOLUSD",1743638358417,[[117.31,0.03],[117.24,10.5849],[117.23,10.66],[117.21,5.89452051],[117.2,17.36760915]],[[117.32,124.68267017],[117.35,135.9],[117.36,71.18954217],[117.37,0.063],[117.38,36.8879]]]
["bitfinex","SOLUSD",1743638358418,[[117.31,0.03],[117.24,10.5849],[117.23,10.66],[117.21,5.89452051],[117.2,17.36760915]],[[117.32,124.68267017],[117.35,146.56],[117.36,71.18954217],[117.37,0.063],[117.38,36.8879]]]
["bitfinex","SOLUSD",1743638358633,[[117.31,0.03],[117.24,3.4414],[117.23,0.14216157],[117.21,5.89452051],[117.2,4.33615916]],[[117.32,124.68267017],[117.35,146.56],[117.36,71.18954217],[117.37,0.063],[117.38,58.1862]]]
["bitfinex","SOLUSD",1743638358953,[[117.19,342.92],[117.17,3.6968],[117.16,20.18884999],[117.12,99.53193921],[117.1,0.5]],[[117.3,82.1],[117.31,154.833972],[117.32,90.69654034],[117.33,44.60613357],[117.35,30.66]]]
["bitfinex","SOLUSD",1743638359250,[[117.21,30.0],[117.19,332.26],[117.17,3.6968],[117.16,20.18884999],[117.12,79.0021175]],[[117.29,82.1],[117.3,191.88827017],[117.31,18.933972],[117.32,20.0],[117.33,25.67216157]]]
["bitfinex","SOLUSD",1743638359451,[[117.21,30.0],[117.19,332.26],[117.17,14.3368],[117.16,20.27045591],[117.12,79.0021175]],[[117.27,45.34827017],[117.28,218.0],[117.3,64.51337017],[117.31,18.933972],[117.32,20.0]]]
["bitfinex","SOLUSD",1743638359820,[[117.21,30.0],[117.19,338.3754454],[117.17,14.47896157],[117.16,20.27045591],[117.12,79.0021175]],[[117.28,263.34827017],[117.3,10.64],[117.31,27.458572],[117.33,53.0408556],[117.34,20.0]]]
["bitfinex","SOLUSD",1743638360026,[[117.19,338.3754454],[117.18,4.33487391],[117.17,14.47896157],[117.16,39.20442791],[117.12,79.0021175]],[[117.27,82.1],[117.28,263.34827017],[117.3,10.64],[117.31,27.458572],[117.33,53.0408556]]]
["bitfinex","SOLUSD",1743638360027,[[117.19,338.3754454],[117.18,4.33487391],[117.17,14.47896157],[117.16,39.20442791],[117.12,79.0021175]],[[117.27,82.1],[117.28,45.34827017],[117.3,146.54],[117.31,27.458572],[117.33,53.0408556]]]
["bitfinex","SOLUSD",1743638360232,[[117.19,332.26],[117.18,4.33487391],[117.17,14.47896157],[117.16,38.92010477],[117.12,79.0021175]],[[117.27,82.1],[117.3,191.88827017],[117.31,18.933972],[117.33,25.67216157],[117.35,0.5]]]
["bitfinex","SOLUSD",1743638360436,[[117.19,332.26],[117.18,4.33487391],[117.17,14.47896157],[117.16,38.92010477],[117.12,79.0021175]],[[117.27,82.1],[117.28,45.34827017],[117.3,146.54],[117.31,27.458672],[117.33,25.67216157]]]
["bitfinex","SOLUSD",1743638360739,[[117.2,0.14216157],[117.19,332.26],[117.18,4.33487391],[117.17,14.47896157],[117.16,38.92010477]],[[117.27,82.1],[117.28,45.34827017],[117.3,146.54],[117.31,8.5247],[117.33,25.67216157]]]
["bitfinex","SOLUSD",1743638361049,[[117.24,0.14216157],[117.23,26.0],[117.2,19.07613357],[117.19,332.26],[117.18,4.33487391]],[[117.3,146.54]]]
["bitfinex","SOLUSD",1743638361050,[[117.24,0.14216157],[117.23,26.0],[117.2,19.07613357],[117.19,332.26],[117.18,4.33487391]],[[117.3,218.0],[117.34,13.08368625],[117.35,26.1673725],[117.36,52.25557017],[117.37,10.663]]]
["bitfinex","SOLUSD",1743638361227,[[117.25,10.6],[117.24,0.14216157],[117.23,26.0],[117.2,18.933972],[117.19,332.26]],[[117.3,82.1],[117.33,45.34827017],[117.34,13.08368625],[117.35,162.0673725],[117.36,60.77677017]]]
["bitfinex","SOLUSD",1743638361741,[[117.25,10.6],[117.24,0.14216157],[117.23,44.933972],[117.2,18.933972],[117.19,338.32465572]],[[117.33,82.1],[117.34,13.08368625],[117.35,162.0673725],[117.36,52.25557017],[117.37,19.1833]]]
["bitfinex","SOLUSD",1743638361924,[[117.25,10.6],[117.23,26.0],[117.19,338.32465572],[117.17,3.6968],[117.16,7.73900592]],[[117.32,127.44827017],[117.34,13.08368625],[117.35,206.38918293],[117.36,52.25557017],[117.37,10.663]]]
["bitfinex","SOLUSD",1743638362119,[[117.25,10.6],[117.23,26.0],[117.2,0.14216157],[117.19,338.32465572],[117.17,3.6968]],[[117.31,127.44827017],[117.34,13.08368625],[117.35,206.38918293],[117.36,52.25557017],[117.37,10.663]]]
["bitfinex","SOLUSD",1743638362120,[[117.25,10.6],[117.23,26.0],[117.2,0.14216157],[117.19,338.32465572],[117.17,3.6968]],[[117.31,127.44827017],[117.33,144.423],[117.34,13.36800939],[117.35,70.48918293],[117.36,72.25557017]]]
["bitfinex","SOLUSD",1743638362325,[[117.19,332.26],[117.17,3.6968],[117.14,0.18149351],[117.09,173.92367207],[117.07,26.03]],[[117.26,45.34827017],[117.29,0.14216157],[117.3,288.87827017],[117.31,30.86432314],[117.32,18.64964886]]]
["bitfinex","SOLUSD",1743638362535,[[117.19,332.26],[117.17,3.6968],[117.16,22.01190718],[117.14,0.18149351],[117.12,13.03144999]],[[117.25,127.44827017],[117.28,135.9],[117.29,29.29851133],[117.3,70.87827017],[117.31,30.86432314]]]
["bitfinex","SOLUSD",1743638362731,[[117.19,332.26],[117.18,6.26155218],[117.17,3.6968],[117.16,22.01190718],[117.15,0.14216157]],[[117.24,82.1],[117.26,45.34827017],[117.28,135.9],[117.29,29.29851133],[117.3,70.87827017]]]
["bitfinex","SOLUSD",1743638362732,[[117.19,332.26],[117.18,6.26155218],[117.17,3.6968],[117.16,22.01190718],[117.15,0.14216157]],[[117.24,82.1],[117.26,45.34827017],[117.28,135.9],[117.29,29.15634976],[117.3,45.34827017]]]
["bitfinex","SOLUSD",1743638362952,[[117.19,332.26],[117.16,4.25450718],[117.15,0.14216157],[117.14,0.18149351],[117.12,16.49444999]],[[117.24,82.1],[117.25,45.34827017],[117.27,6.7943],[117.28,135.9],[117.29,18.64964886]]]
["bitfinex","SOLUSD",1743638363121,[[117.19,332.26],[117.18,10.6],[117.16,4.25450718],[117.15,0.14216157],[117.14,0.18149351]],[[117.24,82.1],[117.27,6.7943],[117.28,135.9],[117.29,22.91934642],[117.31,11.00648471]]]
["bitfinex","SOLUSD",1743638363321,[[117.19,332.26],[117.18,10.6],[117.16,0.08160592],[117.15,18.79181043],[117.14,0.18149351]],[[117.24,82.1],[117.26,45.34827017],[117.27,6.7943],[117.28,135.9],[117.29,22.91934642]]]
["bitfinex","SOLUSD",1743638363536,[[117.19,332.26],[117.18,10.6],[117.16,0.08160592],[117.15,0.14216157],[117.14,0.18149351]],[[117.24,82.1],[117.26,45.34827017],[117.27,6.7943],[117.28,135.9],[117.29,31.44534642]]]
["bitfinex","SOLUSD",1743638363743,[[117.19,332.26],[117.18,10.6],[117.16,0.08160592],[117.15,0.14216157],[117.14,18.83114237]],[[117.24,82.1],[117.26,45.34827017],[117.27,6.7943],[117.28,135.9],[117.29,31.44534642]]]
["bitfinex","SOLUSD",1743638363942,[[117.19,332.26],[117.18,10.74216157],[117.17,18.64964886],[117.16,0.08160592],[117.14,0.18149351]],[[117.24,82.1],[117.28,135.9],[117.29,45.34827017],[117.31,10.72216157],[117.32,7.1913]]]
["bitfinex","SOLUSD",1743638364242,[[117.16,0.22376749],[117.15,4.25293979],[117.14,10.76149351],[117.12,348.93444999],[117.11,95.8599293]],[[117.25,127.44827017],[117.28,135.9],[117.29,31.48106122],[117.3,45.49043174],[117.31,30.58]]]
["bitfinex","SOLUSD",1743638364439,[[117.16,0.22376749],[117.15,4.25293979],[117.14,10.76149351],[117.13,0.14216157],[117.12,348.93444999]],[[117.24,82.1],[117.25,45.34827017],[117.27,135.9],[117.29,31.48106122],[117.3,56.75637005]]]
["bitfinex","SOLUSD",1743638364647,[[117.18,26.0],[117.17,26.0],[117.16,0.22376749],[117.15,10.3112909],[117.14,29.41114237]],[[117.24,82.1],[117.25,45.34827017],[117.27,135.9],[117.29,31.62322279],[117.3,56.75637005]]]
["bitfinex","SOLUSD",1743638364845,[[117.18,26.0],[117.16,0.22376749],[117.15,10.3112909],[117.14,29.55330394],[117.12,335.903]],[[117.24,82.1],[117.25,45.34827017],[117.27,135.9],[117.29,31.62322279],[117.3,56.75637005]]]
["bitfinex","SOLUSD",1743638365369,[[117.18,26.0],[117.16,0.22376749],[117.15,10.3112909],[117.14,29.55330394],[117.12,335.903]],[[117.24,82.1],[117.26,45.34827017],[117.27,135.9],[117.29,31.62322279],[117.3,56.75637005]]]
["bitfinex","SOLUSD",1743638365952,[[117.19,10.6],[117.18,26.0],[117.16,0.22376749],[117.15,10.3112909],[117.14,18.97330394]],[[117.24,82.1],[117.27,181.24827017],[117.29,4.16295079],[117.3,56.61420848],[117.31,10.58]]]
["bitfinex","SOLUSD",1743638366255,[[117.18,26.0],[117.16,0.22376749],[117.15,10.3112909],[117.14,18.97330394],[117.12,3.463]],[[117.24,82.1],[117.27,181.24827017],[117.29,23.09692279],[117.3,65.13970848],[117.31,10.58]]]
["bitfinex","SOLUSD",1743638366556,[[117.18,36.58],[117.16,0.22376749],[117.15,342.7512909],[117.14,19.11546551],[117.12,3.463]],[[117.24,82.1],[117.26,45.34827017],[117.27,135.9],[117.29,23.09692279],[117.3,65.13970848]]]
["bitfinex","SOLUSD",1743638366731,[[117.18,36.58],[117.16,0.22376749],[117.15,342.7512909],[117.14,18.97330394],[117.12,3.463]],[[117.24,82.1],[117.26,45.34827017],[117.27,135.9],[117.29,23.09692279],[117.3,65.13970848]]]
["bitfinex","SOLUSD",1743638366933,[[117.18,36.58],[117.16,0.22376749],[117.15,342.89345247],[117.14,18.97330394],[117.12,3.463]],[[117.24,82.1],[117.27,181.24827017],[117.29,23.09692279],[117.3,56.61420848],[117.31,19.1047]]]
["bitfinex","SOLUSD",1743638367746,[[117.19,0.14216157],[117.18,36.58],[117.17,18.79181043],[117.16,0.22376749],[117.15,342.89345247]],[[117.24,82.1],[117.27,135.9],[117.28,45.34827017],[117.3,11.26593831],[117.32,15.85716157]]]
["bitfinex","SOLUSD",1743638368059,[[117.19,0.14216157],[117.18,36.58],[117.17,18.79181043],[117.16,0.08160592],[117.15,342.89345247]],[[117.27,135.9],[117.32,15.85716157]]]
["bitfinex","SOLUSD",1743638368060,[[117.19,0.14216157],[117.18,36.58],[117.17,18.79181043],[117.16,0.08160592],[117.15,342.89345247]],[[117.27,78.3394],[117.29,45.34827017],[117.31,135.9],[117.32,45.04701043],[117.35,44.1124]]]
["bitfinex","SOLUSD",1743638368234,[[117.19,0.14216157],[117.18,36.58],[117.17,18.79181043],[117.16,0.08160592],[117.15,342.89345247]],[[117.27,78.3394],[117.29,45.34827017],[117.31,135.9],[117.32,36.80743357],[117.33,8.5232]]]
["bitfinex","SOLUSD",1743638368554,[[117.18,26.0],[117.16,0.08160592],[117.15,342.7512909],[117.14,0.32365508],[117.12,3.463]],[[117.26,123.68767017],[117.28,135.9],[117.29,18.79181043],[117.3,45.49043174],[117.31,45.53]]]
["bitfinex","SOLUSD",1743638368856,[[117.18,26.0],[117.16,0.08160592],[117.15,353.2912909],[117.14,0.32365508],[117.12,3.463]],[[117.25,123.68767017],[117.27,135.9],[117.28,18.933972],[117.29,12.98517458],[117.3,45.34827017]]]
["bitfinex","SOLUSD",1743638369055,[[117.18,26.0],[117.16,0.08160592],[117.15,353.43345247],[117.14,18.97330394],[117.12,3.463]],[[117.25,78.3394],[117.26,45.34827017],[117.27,135.9],[117.29,4.31691301],[117.3,72.80754217]]]
["bitfinex","SOLUSD",1743638369228,[[117.18,26.0],[117.16,0.08160592],[117.15,353.43345247],[117.14,18.97330394],[117.12,3.463]],[[117.25,78.3394],[117.26,45.34827017],[117.27,135.9],[117.29,8.5259],[117.3,64.28224217]]]
["bitfinex","SOLUSD",1743638369425,[[117.18,26.0],[117.16,0.08160592],[117.15,353.43345247],[117.14,18.97330394],[117.12,3.463]],[[117.24,78.3394],[117.26,45.34827017],[117.27,135.9],[117.29,8.5259],[117.3,64.28224217]]]
["bitfinex","SOLUSD",1743638369961,[[117.18,26.0],[117.16,0.08160592],[117.15,353.43345247],[117.14,18.97330394],[117.12,3.463]],[[117.24,78.3394],[117.26,45.34827017],[117.27,135.9],[117.3,72.80764217],[117.36,55.24861408]]]
["bitfinex","SOLUSD",1743638370152,[[117.18,26.03],[117.16,0.08160592],[117.15,353.43345247],[117.14,18.97330394],[117.12,3.463]],[[117.24,78.3394],[117.26,45.34827017],[117.27,135.9],[117.3,72.80764217],[117.36,55.24861408]]]
["bitfinex","SOLUSD",1743638370362,[[117.18,26.03],[117.16,0.08160592],[117.15,353.43345247],[117.14,19.11546551],[117.12,3.463]],[[117.24,78.3394],[117.25,45.34827017],[117.27,135.9],[117.29,8.526],[117.3,64.28224217]]]
["bitfinex","SOLUSD",1743638370657,[[117.18,26.03],[117.16,0.08160592],[117.15,353.43345247],[117.14,19.11546551],[117.12,3.463]],[[117.24,78.3394],[117.26,45.34827017],[117.27,135.9],[117.29,8.526],[117.3,64.28224217]]]
["bitfinex","SOLUSD",1743638370960,[[117.18,26.0],[117.17,10.48],[117.16,0.08160592],[117.15,342.89345247],[117.14,19.11546551]],[[117.24,78.3394],[117.25,45.34827017],[117.27,135.9],[117.29,8.526],[117.3,64.28224217]]]
["bitfinex","SOLUSD",1743638371160,[[117.18,26.0],[117.17,10.48],[117.16,0.08160592],[117.15,342.89345247],[117.14,19.11546551]],[[117.24,78.3394],[117.26,45.34827017],[117.27,135.9],[117.29,8.526],[117.3,64.28224217]]]
["bitfinex","SOLUSD",1743638371352,[[117.18,26.0],[117.16,0.08160592],[117.15,342.89345247],[117.14,19.11546551]],[[117.24,78.3394],[117.27,135.9],[117.29,8.526],[117.3,64.28224217]]]
["bitfinex","SOLUSD",1743638371353,[[117.18,26.0],[117.16,0.08160592],[117.15,342.89345247],[117.14,19.11546551],[117.02,68.73883636]],[[117.24,78.3394],[117.27,135.9],[117.29,8.526],[117.3,64.28224217],[117.31,0.14216157]]]
["bitfinex","SOLUSD",1743638371657,[[117.18,26.0],[117.17,10.48],[117.16,0.08160592],[117.15,342.89345247],[117.14,19.11546551]],[[117.24,78.3394],[117.27,181.24827017],[117.29,8.5259],[117.3,64.28224217],[117.31,0.14216157]]]
["bitfinex","SOLUSD",1743638371850,[[117.18,26.0],[117.17,10.48],[117.16,0.08160592],[117.15,342.89345247],[117.14,19.11546551]],[[117.24,78.3394],[117.26,45.34827017],[117.27,135.9],[117.29,8.5259],[117.3,64.28224217]]]
["bitfinex","SOLUSD",1743638372061,[[117.18,26.0],[117.17,10.48],[117.16,0.08160592],[117.15,342.89345247],[117.14,19.11546551]],[[117.24,78.3394],[117.27,181.24827017],[117.3,72.80734217],[117.32,50.30793831],[117.35,45.9169]]]
["bitfinex","SOLUSD",1743638372239,[[117.18,26.0],[117.17,10.62216157],[117.16,0.08160592],[117.15,342.89345247],[117.14,19.11546551]],[[117.24,78.3394],[117.27,181.24827017],[117.3,64.28224217],[117.32,50.30793831],[117.35,45.9169]]]
["bitfinex","SOLUSD",1743638372584,[[117.18,26.0],[117.17,10.48],[117.16,0.08160592],[117.15,342.89345247],[117.14,18.97330394]],[[117.24,78.3394],[117.27,181.24827017],[117.3,72.80784217],[117.32,50.30793831],[117.33,45.53]]]
["bitfinex","SOLUSD",1743638372731,[[117.18,26.0],[117.17,10.48],[117.16,0.22376749],[117.15,342.89345247],[117.14,18.97330394]],[[117.24,78.3394],[117.27,181.24827017],[117.3,72.80784217],[117.32,50.30793831],[117.33,45.53]]]
["bitfinex","SOLUSD",1743638373465,[[117.18,26.0],[117.17,10.48],[117.16,0.22376749],[117.15,342.89345247],[117.14,18.97330394]],[[117.24,78.3394],[117.27,181.24827017],[117.29,4.20091466],[117.3,72.80784217],[117.32,50.30793831]]]
["bitfinex","SOLUSD",1743638373661,[[117.19,0.28432314],[117.18,26.0],[117.17,29.27181043],[117.16,0.08160592],[117.15,342.89345247]],[[117.28,77.7173],[117.31,135.9],[117.32,18.45723831],[117.34,25.53],[117.35,22.8084]]]
["bitfinex","SOLUSD",1743638373860,[[117.19,7.28562314],[117.18,26.0],[117.17,29.27181043],[117.16,0.08160592],[117.15,342.7512909]],[[117.28,77.7173],[117.3,45.34827017],[117.31,135.9],[117.32,7.1913],[117.34,8.5222]]]
["bitfinex","SOLUSD",1743638374066,[[117.22,26.0],[117.2,0.14216157],[117.19,7.28562314],[117.17,29.12964886],[117.16,0.08160592]],[[117.28,77.7173],[117.3,45.34827017],[117.31,135.9],[117.32,7.1913],[117.34,8.5222]]]
["bitfinex","SOLUSD",1743638374241,[[117.23,10.42],[117.22,26.0],[117.2,0.14216157],[117.19,7.28562314],[117.17,18.64964886]],[[117.28,77.7173],[117.31,181.24827017],[117.32,7.1913],[117.35,21.89236157],[117.36,76.61401408]]]
["bitfinex","SOLUSD",1743638374440,[[117.23,10.42],[117.22,26.0],[117.2,3.73326157],[117.19,7.28562314],[117.17,18.64964886]],[[117.28,77.7173],[117.31,181.24827017],[117.32,7.1913],[117.34,8.5223],[117.35,13.35056157]]]
["bitfinex","SOLUSD",1743638374842,[[117.23,10.42],[117.22,26.14216157],[117.2,22.38291043],[117.19,7.14346157],[117.15,368.2812909]],[[117.31,213.6173],[117.32,7.1913],[117.35,13.2084],[117.36,45.41127017],[117.37,0.20516157]]]
["bitfinex","SOLUSD",1743638375158,[[117.23,10.42],[117.22,26.14216157],[117.2,22.38291043],[117.19,7.14346157],[117.15,368.7812909]],[[117.31,77.7173],[117.32,52.53957017],[117.34,135.9],[117.35,13.1884],[117.36,72.86634217]]]
["bitfinex","SOLUSD",1743638375464,[[117.24,0.14216157],[117.23,10.42],[117.22,26.14216157],[117.2,22.38291043],[117.19,7.0013]],[[117.31,77.7173],[117.34,181.24827017],[117.35,2.8084],[117.36,36.18994886],[117.38,8.5198]]]
["bitfinex","SOLUSD",1743638375766,[[117.24,332.70216157],[117.23,29.21181043],[117.22,26.14216157],[117.2,3.5911],[117.19,7.0013]],[[117.31,77.7173],[117.34,181.24827017],[117.35,2.8084],[117.36,17.5403],[117.37,8.5831]]]
["bitfinex","SOLUSD",1743638375935,[[117.24,332.70216157],[117.23,29.21181043],[117.22,26.14216157],[117.2,3.5911],[117.19,7.0013]],[[117.31,77.7173],[117.34,181.24827017],[117.35,2.8084],[117.36,17.5403],[117.37,0.063]]]
["bitfinex","SOLUSD",1743638376433,[[117.24,332.70216157],[117.23,29.21181043],[117.22,26.14216157],[117.2,3.5911],[117.19,7.0013]],[[117.31,77.7173],[117.34,181.24827017],[117.35,2.8084],[117.36,17.5403],[117.37,8.5834]]]
["bitfinex","SOLUSD",1743638376635,[[117.25,18.933972],[117.24,332.70216157],[117.23,29.21181043],[117.22,26.14216157],[117.2,3.5911]],[[117.34,213.6173],[117.36,17.5403],[117.37,0.063],[117.39,45.53],[117.4,2.8834]]]
["bitfinex","SOLUSD",1743638376831,[[117.28,26.0],[117.26,0.14216157],[117.25,18.933972],[117.24,332.70216157],[117.23,10.42]],[[117.34,77.7173],[117.36,7.1603],[117.37,0.063],[117.38,181.24827017],[117.4,13.2434]]]
["bitfinex","SOLUSD",1743638377064,[[117.28,36.36],[117.26,0.14216157],[117.25,18.933972],[117.24,332.56],[117.2,10.77425953]],[[117.34,77.7173],[117.36,0.063],[117.37,0.063],[117.38,135.9],[117.4,20.0472]]]
["bitfinex","SOLUSD",1743638377237,[[117.28,36.36],[117.26,0.14216157],[117.25,18.933972],[117.24,332.56],[117.2,10.77425953]],[[117.34,77.7173],[117.36,0.063],[117.37,0.063],[117.38,135.9],[117.39,45.34827017]]]
["bitfinex","SOLUSD",1743638377639,[[117.29,22.76313357],[117.28,43.3424],[117.24,339.24315953],[117.22,0.5],[117.19,296.08284248]],[[117.36,0.063],[117.37,0.063],[117.38,135.9],[117.39,77.7173],[117.4,6.8668]]]
["bitfinex","SOLUSD",1743638378157,[[117.29,22.76313357],[117.28,43.3424],[117.24,339.24315953],[117.22,0.5],[117.19,296.08284248]],[[117.36,0.063],[117.37,0.063],[117.39,77.7173],[117.4,6.8668],[117.44,144.55716157]]]
["bitfinex","SOLUSD",1743638378353,[[117.32,26.0],[117.29,22.76313357],[117.28,17.3424],[117.24,339.74315953],[117.21,296.08284248]],[[117.36,0.063],[117.37,0.063],[117.39,77.7173],[117.4,0.063],[117.44,142.6854]]]
["bitfinex","SOLUSD",1743638378668,[[117.33,10.32],[117.32,26.0],[117.29,22.76313357],[117.28,6.9824],[117.24,339.74315953]],[[117.36,0.063],[117.37,0.063],[117.39,77.7173],[117.4,0.063],[117.42,45.34827017]]]
["bitfinex","SOLUSD",1743638378868,[[117.33,10.32],[117.32,26.0],[117.29,22.76313357],[117.28,6.9824],[117.24,339.74315953]],[[117.36,0.063],[117.37,0.063],[117.39,77.7173],[117.4,0.063],[117.43,45.34827017]]]
["bitfinex","SOLUSD",1743638379460,[[117.33,10.32],[117.32,26.14216157],[117.29,22.620972],[117.28,6.9824],[117.25,0.5]],[[117.36,0.063],[117.37,0.063],[117.39,77.7173],[117.4,0.063],[117.44,188.03367017]]]
["bitfinex","SOLUSD",1743638379639,[[117.33,342.76],[117.32,26.14216157],[117.29,22.620972],[117.28,13.66555953],[117.25,0.5]],[[117.36,0.063],[117.37,0.063],[117.39,77.7173],[117.4,0.063],[117.43,45.34827017]]]
["bitfinex","SOLUSD",1743638379842,[[117.33,342.76],[117.32,26.0],[117.29,22.620972],[117.28,13.66555953],[117.25,0.5]],[[117.36,0.063],[117.37,0.063],[117.39,77.7173],[117.4,0.063],[117.42,45.34827017]]]
["bitfinex","SOLUSD",1743638380094,[[117.32,26.0],[117.29,22.76313357],[117.28,13.66555953],[117.23,0.5],[117.2,296.08284248]],[[117.36,0.063],[117.37,0.063],[117.39,77.7173],[117.4,45.41127017],[117.43,8.5162]]]
["bitfinex","SOLUSD",1743638380561,[[117.32,26.0],[117.3,4.28705826],[117.29,22.76313357],[117.28,6.9824],[117.23,0.5]],[[117.36,0.063],[117.37,0.063],[117.39,77.7173],[117.4,45.41127017],[117.43,8.5162]]]
["bitfinex","SOLUSD",1743638380868,[[117.32,26.0],[117.3,4.28705826],[117.29,22.76313357],[117.28,6.9824],[117.23,0.5]],[[117.36,500.063],[117.37,0.063],[117.39,77.7173],[117.4,45.41127017],[117.43,8.5162]]]
["bitfinex","SOLUSD",1743638381069,[[117.32,26.0],[117.3,4.28705826],[117.29,22.76313357],[117.28,6.9824],[117.23,0.5]],[[117.36,500.063],[117.37,0.063],[117.39,77.7173],[117.4,45.41127017],[117.44,155.45921763]]]
["bitfinex","SOLUSD",1743638381276,[[117.33,0.14216157],[117.32,26.0],[117.3,4.28705826],[117.29,22.620972],[117.28,6.9824]],[[117.36,500.063],[117.37,0.063],[117.39,77.7173],[117.4,0.063],[117.43,45.34827017]]]
["bitfinex","SOLUSD",1743638381441,[[117.33,19.07613357],[117.32,26.0],[117.3,4.28705826],[117.29,3.687],[117.28,6.9824]],[[117.36,500.063],[117.37,0.063],[117.4,0.063],[117.42,77.7173],[117.48,86.77073174]]]
["bitfinex","SOLUSD",1743638381965,[[117.33,19.07613357],[117.32,26.0],[117.3,4.28705826],[117.29,3.687],[117.28,6.9824]],[[117.36,500.063],[117.37,0.063],[117.4,0.063],[117.42,77.7173],[117.44,188.03367017]]]
["bitfinex","SOLUSD",1743638382270,[[117.33,26.14216157],[117.32,26.0],[117.31,0.14216157],[117.3,22.93670712],[117.29,3.687]],[[117.36,500.063],[117.37,0.063],[117.4,0.063],[117.42,77.7173],[117.43,45.34827017]]]
["bitfinex","SOLUSD",1743638382450,[[117.33,26.14216157],[117.31,0.28432314],[117.3,22.93670712],[117.29,3.687],[117.22,296.08284248]],[[117.36,500.063],[117.37,0.063],[117.4,0.063],[117.42,77.7173],[117.43,45.34827017]]]
["bitfinex","SOLUSD",1743638382647,[[117.33,26.14216157],[117.31,0.28432314],[117.3,22.93670712],[117.29,3.687],[117.22,296.08284248]],[[117.36,500.063],[117.37,0.063],[117.4,0.063],[117.42,77.7173],[144.0,12.618838]]]
["bitfinex","SOLUSD",1743638382841,[[117.33,26.14216157],[117.31,0.28432314],[117.3,22.93670712],[117.29,3.687],[117.22,296.08284248]],[[117.36,500.063],[117.37,0.063],[117.4,0.063],[117.42,77.7173],[117.43,45.34827017]]]
["bitfinex","SOLUSD",1743638383159,[[117.33,26.14216157],[117.31,0.28432314],[117.3,22.93670712],[117.29,3.687],[117.22,321.61284248]],[[117.36,500.063],[117.37,0.063],[117.4,0.063],[117.42,77.7173],[117.43,45.34827017]]]
["bitfinex","SOLUSD",1743638383550,[[117.33,26.14216157],[117.31,0.28432314],[117.3,22.93670712],[117.29,3.687],[117.25,0.5]],[[117.36,500.063],[117.37,0.063],[117.4,0.063],[117.42,77.7173],[117.43,45.34827017]]]
["bitfinex","SOLUSD",1743638383870,[[117.33,26.14216157],[117.31,0.28432314],[117.3,22.93670712],[117.29,3.687],[117.26,0.5]],[[117.36,500.063],[117.37,0.063],[117.4,0.063],[117.42,77.7173],[117.43,45.34827017]]]
["bitfinex","SOLUSD",1743638384456,[[117.33,26.0],[117.31,0.42648471],[117.3,22.93670712],[117.29,3.687],[117.26,0.5]],[[117.36,476.78356571],[117.37,0.063],[117.4,0.063],[117.42,77.7173],[117.48,45.41127017]]]
["bitfinex","SOLUSD",1743638384667,[[117.35,0.28432314],[117.34,26.42648471],[117.31,18.64964886],[117.3,4.28705826],[117.29,4.187]],[[117.36,264.91418691],[117.37,0.063],[117.4,0.063],[117.42,77.7173],[117.46,45.34827017]]]
["bitfinex","SOLUSD",1743638384978,[[117.35,18.933972],[117.34,0.14216157],[117.3,4.28705826],[117.29,4.187],[117.25,321.61284248]],[[117.36,264.91418691],[117.37,0.063],[117.4,0.063],[117.42,77.7173],[117.46,45.34827017]]]
["bitfinex","SOLUSD",1743638385177,[[117.3,4.28705826],[117.29,4.187]],[[117.36,264.91418691],[117.37,0.063],[117.4,0.063],[117.42,77.7173],[117.46,45.34827017]]]
["bitfinex","SOLUSD",1743638385178,[[117.3,4.28705826],[117.29,3.687],[116.56,10.65164722],[116.27,0.58313544],[95.276,33.33333333]],[[117.36,264.91418691],[117.37,0.063],[117.4,0.063],[117.44,6.7854],[117.49,2.8834]]]
["bitfinex","SOLUSD",1743638385354,[[117.3,6.68315953],[117.29,3.687],[116.56,10.65164722],[116.27,0.58313544],[95.276,33.33333333]],[[117.36,264.91418691],[117.37,0.063],[117.4,0.063],[117.44,6.7854],[117.49,2.8834]]]
["bitfinex","SOLUSD",1743638385556,[[117.3,12.92188486],[117.29,3.687],[116.56,10.65164722],[116.27,0.58313544],[95.276,33.33333333]],[[117.36,264.91418691],[117.37,0.063],[117.4,0.063],[117.44,6.7854],[117.49,2.8834]]]
["bitfinex","SOLUSD",1743638386171,[[117.3,17.11359944],[117.29,3.687],[116.56,10.65164722],[116.27,0.58313544],[95.276,33.33333333]],[[117.36,264.91418691],[117.37,0.063],[117.4,0.063],[117.44,6.7854],[117.47,4.27263571]]]
["bitfinex","SOLUSD",1743638386775,[[117.3,17.11359944],[117.29,3.687],[117.16,0.08160592],[117.15,48.20269958],[117.09,186.95512206]],[[117.36,264.91418691],[117.37,0.063],[117.4,0.063],[117.44,6.7854],[117.57,68.61301771]]]
["bitfinex","SOLUSD",1743638387676,[[117.3,17.11359944],[117.29,3.687],[117.16,0.08160592],[117.15,48.20269958],[117.09,173.92367207]],[[117.36,264.91418691],[117.37,0.063],[117.4,0.063],[117.44,6.7854],[117.57,68.61301771]]]
["bitfinex","SOLUSD",1743638388275,[[117.3,10.43043991],[117.29,3.687],[117.16,0.08160592],[117.15,48.20269958],[117.09,173.92367207]],[[117.36,264.91418691],[117.37,0.063],[117.4,0.063],[117.44,6.7854],[117.57,68.61301771]]]
["bitfinex","SOLUSD",1743638388574,[[117.29,3.687],[117.27,6.68315953],[117.16,0.08160592],[117.15,48.20269958],[117.09,173.92367207]],[[117.36,264.91418691],[117.37,0.063],[117.4,0.063],[117.44,6.7854],[117.57,68.61301771]]]
["bitfinex","SOLUSD",1743638389572,[[117.29,14.68848874],[117.28,13.22435067],[117.26,9.01598026],[117.24,7.70054199],[117.16,0.08160592]],[[117.36,208.62689281],[117.37,0.063],[117.4,0.063],[117.44,6.7854],[117.57,68.61301771]]]
["bitfinex","SOLUSD",1743638389779,[[117.3,6.68315953],[117.29,12.70298026],[117.28,13.22435067],[117.24,7.70054199],[117.16,0.08160592]],[[117.36,178.03567249],[117.37,0.063],[117.4,0.063],[117.44,6.7854],[117.52,104.73249]]]
["bitfinex","SOLUSD",1743638390090,[[117.3,6.68315953],[117.29,7.95903346],[117.28,13.22435067],[117.24,7.70054199],[117.16,0.08160592]],[[117.36,168.03567249],[117.37,0.063],[117.4,0.063],[117.44,6.7854],[117.49,7.20397445]]]
["bitfinex","SOLUSD",1743638390275,[[117.3,6.68315953],[117.29,7.95903346],[117.28,13.22435067],[117.24,7.70054199],[117.16,0.08160592]],[[117.36,168.03567249],[117.37,0.063],[117.4,0.063],[117.44,6.7854],[117.49,2.8834]]]
["bitfinex","SOLUSD",1743638390889,[[117.3,6.68315953],[117.29,7.95903346],[117.28,13.22435067],[117.16,0.08160592],[117.11,78.5021175]],[[117.36,168.03567249],[117.37,0.063],[117.4,0.063],[117.44,6.7854],[117.49,2.8834]]]
["bitfinex","SOLUSD",1743638391053,[[117.29,7.95903346],[117.28,13.22435067],[117.16,0.08160592],[117.11,78.5021175],[90.674,3.0]],[[117.36,168.03567249],[117.37,0.063],[117.4,0.063],[117.44,6.7854],[117.49,2.8834]]]
["bitfinex","SOLUSD",1743638391380,[[117.29,7.95903346],[117.28,13.22435067],[117.26,6.68315953],[117.16,0.08160592],[117.11,78.5021175]],[[117.36,168.03567249],[117.37,0.063],[117.4,0.063],[117.44,6.7854],[117.49,2.8834]]]
["bitfinex","SOLUSD",1743638391683,[[117.29,14.64219299],[117.28,13.22435067],[117.16,0.08160592],[117.11,78.5021175],[90.674,3.0]],[[117.36,168.03567249],[117.37,0.063],[117.4,0.063],[117.44,6.7854],[117.49,2.8834]]]
["bitfinex","SOLUSD",1743638391874,[[117.3,6.68315953],[117.29,7.95903346],[117.28,13.22435067],[117.16,0.08160592],[117.14,26.58282238]],[[117.36,168.03567249],[117.37,0.063],[117.4,0.063],[117.44,6.7854],[117.49,2.8834]]]
["bitfinex","SOLUSD",1743638392058,[[117.3,6.68315953],[117.29,7.95903346],[117.28,13.22435067],[117.24,9.01598026],[117.16,0.08160592]],[[117.36,163.91937249],[117.37,0.063],[117.4,0.063],[117.44,6.7854],[117.49,2.8834]]]
["bitfinex","SOLUSD",1743638392862,[[117.3,6.68315953],[117.29,7.95903346],[117.28,13.22435067],[117.24,9.01598026],[117.16,0.08160592]],[[117.36,158.13337249],[117.37,0.063],[117.4,0.063],[117.44,6.7854],[117.49,2.8834]]]
["bitfinex","SOLUSD",1743638393180,[[117.3,6.68315953],[117.29,7.95903346],[117.28,13.22435067],[117.25,7.70054199],[117.24,9.01598026]],[[117.36,136.84346189],[117.37,0.063],[117.4,0.063],[117.44,6.7854],[117.49,2.8834]]]
["bitfinex","SOLUSD",1743638393475,[[117.29,4.27203346],[117.28,6.24195067],[117.27,6.68315953],[117.25,3.6558],[117.24,7.0837]],[[117.36,122.62423657],[117.37,0.063],[117.4,0.063],[117.44,6.7854],[117.49,2.8834]]]
["bitfinex","SOLUSD",1743638393656,[[117.29,0.03],[117.27,6.68315953],[117.25,3.6558],[117.24,7.0837],[90.72,0.5]],[[117.36,122.62423657],[117.37,0.063],[117.4,0.063],[117.44,6.7854],[117.49,2.8834]]]
["bitfinex","SOLUSD",1743638393851,[[117.29,0.03],[117.28,36.15784176],[117.27,6.68315953],[117.25,3.6558],[117.24,7.0837]],[[117.36,122.68723657],[117.37,0.063],[117.4,0.063],[117.44,6.7854],[117.49,2.8834]]]
["bitfinex","SOLUSD",1743638394056,[[117.29,0.03],[117.28,6.15784176],[117.27,6.68315953],[117.25,3.6558],[117.24,7.0837]],[[117.36,122.68723657],[117.37,0.063],[117.4,0.063],[117.44,6.7854],[117.49,2.8834]]]
["bitfinex","SOLUSD",1743638394257,[[117.29,0.03],[117.28,6.15784176],[117.27,6.68315953],[117.25,3.6558],[117.24,16.09968026]],[[117.36,122.68723657],[117.37,0.063],[117.4,0.063],[117.44,6.7854],[117.49,2.8834]]]
["bitfinex","SOLUSD",1743638394663,[[117.29,6.71315953],[117.28,6.15784176],[117.25,3.6558],[117.24,16.09968026],[116.48,2.78009866]],[[117.36,122.68723657],[117.37,0.063],[117.4,0.063],[117.44,6.7854],[117.49,2.8834]]]
["bitfinex","SOLUSD",1743638395272,[[117.29,6.71315953],[117.28,6.15784176],[117.25,3.6558],[117.24,16.09968026],[90.674,3.0]],[[117.36,122.68723657],[117.37,0.063],[117.4,0.063],[117.44,6.7854],[117.49,2.8834]]]
["bitfinex","SOLUSD",1743638395582,[[117.3,30.0],[117.29,0.03],[117.28,6.15784176],[117.2,3.3799],[117.19,6.8946]],[[117.36,122.68723657],[117.37,0.063],[117.39,2.8204],[117.4,0.063],[117.44,6.7854]]]
["bitfinex","SOLUSD",1743638395773,[[117.3,30.0],[117.29,4.26669437],[117.28,6.15784176],[117.26,6.68315953],[117.2,3.3799]],[[117.36,122.68723657],[117.37,0.063],[117.39,2.8204],[117.4,0.063],[117.44,6.7854]]]
["bitfinex","SOLUSD",1743638395975,[[117.29,0.03],[117.2,3.3799],[90.72,0.5],[90.674,3.0],[90.548,0.28596039]],[[117.36,129.86453657],[117.37,0.063],[117.39,2.8204],[117.4,0.063],[145.25,15.003494]]]
["bitfinex","SOLUSD",1743638396174,[[117.29,0.03],[117.2,3.3799],[90.72,0.5],[90.674,3.0],[90.548,0.28596039]],[[117.36,129.86453657],[117.37,0.063],[117.39,2.8204],[117.4,0.063],[117.57,16.50220366]]]
["bitfinex","SOLUSD",1743638396674,[[117.29,0.03],[117.25,6.23361228],[117.21,30.0],[117.2,3.3799],[90.72,0.5]],[[117.36,129.86453657],[117.37,0.063],[117.39,2.8204],[117.4,0.063],[117.57,16.50220366]]]
["bitfinex","SOLUSD",1743638396881,[[117.29,0.03],[117.25,6.23361228],[117.21,30.0],[117.2,3.3799],[116.73,4.89722662]],[[117.36,129.86453657],[117.37,0.063],[117.39,2.8204],[117.4,0.063],[117.57,16.50220366]]]
["bitfinex","SOLUSD",1743638397274,[[117.29,4.20019832],[117.28,3.5262],[117.27,14.71249206],[117.25,6.23361228],[117.21,30.0]],[[117.36,122.68723657],[117.37,0.063],[117.4,0.063],[117.42,6.8102],[117.44,2.8204]]]
["bitfinex","SOLUSD",1743638397483,[[117.3,9.17257651],[117.29,4.20019832],[117.28,3.5262],[117.27,7.1648],[117.26,1.55941619]],[[117.36,74.75400281],[117.37,0.063],[117.4,0.063],[117.42,6.8102],[117.44,2.8204]]]
["bitfinex","SOLUSD",1743638398583,[[117.3,9.17257651],[117.29,4.20019832],[117.28,3.5262],[117.27,7.1648],[90.857,2.55519481]],[[117.36,74.75400281],[117.37,0.063],[117.4,0.063],[117.42,6.8102],[117.44,2.8204]]]
["bitfinex","SOLUSD",1743638399570,[[117.3,9.17257651],[117.29,4.20019832],[117.28,3.5262],[117.27,7.1648],[117.06,13.03144999]],[[117.36,74.75400281],[117.37,0.063],[117.4,0.063],[117.42,6.8102],[117.44,2.8204]]]