{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":203564,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":21,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["bitfinex","SOLUSD",1743465602711,[[124.7,0.052307],[124.68,0.03],[124.66,6.6121],[124.64,1.6133],[124.6,13.34848007]],[[124.73,0.063],[124.75,1.5007],[124.76,10.82128194],[124.77,21.13954212],[124.78,12.57649688]]]
["bitfinex","SOLUSD",1743465605227,[[124.7,0.052307],[124.68,0.03],[124.66,6.6121],[124.65,7.62],[124.64,1.6133]],[[124.73,0.063],[124.74,10.96344351],[124.75,1.5007],[124.76,7.62],[124.77,21.13954212]]]
["bitfinex","SOLUSD",1743465605398,[[124.7,0.052307],[124.68,0.03],[124.66,6.6121],[124.64,1.6133],[102.65,32.0]],[[124.72,10.96344351],[124.73,12.30710558],[124.74,0.14216157],[124.75,1.5007],[124.76,7.62]]]
["bitfinex","SOLUSD",1743465605719,[[124.7,0.052307],[124.68,0.03],[124.64,1.6133],[124.63,14.1058],[124.6,13.34848007]],[[124.72,23.20754909],[124.73,8.95843654],[124.75,82.8007],[124.76,31.73],[124.78,12.57649688]]]
["bitfinex","SOLUSD",1743465605900,[[124.7,0.052307],[124.68,0.03],[124.64,1.6133],[124.63,14.1058],[124.6,6.85311332]],[[124.72,23.20754909],[124.73,8.95843654],[124.75,82.8007],[124.76,31.73],[124.78,12.57649688]]]
["bitfinex","SOLUSD",1743465606313,[[124.7,0.052307],[124.68,0.03],[124.64,1.6133],[124.63,6.4858],[124.6,6.85311332]],[[124.72,23.20754909],[124.73,8.95843654],[124.75,82.8007],[124.76,31.73],[124.78,12.57649688]]]
["bitfinex","SOLUSD",1743465606513,[[124.7,0.052307],[124.68,0.03],[124.65,8.0219],[124.64,21.6707],[124.63,6.4858]],[[124.72,23.20754909],[124.73,8.95843654],[124.74,28.0584],[124.75,82.8007],[124.76,71.8076]]]
["bitfinex","SOLUSD",1743465606699,[[124.7,0.052307],[124.68,0.03],[124.64,1.6133],[124.63,14.5093],[124.62,7.62]],[[124.72,32.10298563],[124.73,6.4556],[124.74,28.0584],[124.75,106.9107],[124.76,47.6976]]]
["bitfinex","SOLUSD",1743465606894,[[124.7,0.052307],[124.68,0.03],[124.63,8.0237],[124.62,7.62],[124.61,1.6538]],[[124.71,106.11835968],[124.72,23.06538752],[124.73,30.5656],[124.74,20.0416],[124.75,1.5007]]]
["bitfinex","SOLUSD",1743465607104,[[124.7,0.052307],[124.68,0.03],[124.63,8.0237],[124.62,7.62],[124.61,1.6538]],[[124.71,127.00900453],[124.73,30.5656],[124.74,20.0416],[124.75,1.5007],[124.81,335.26700327]]]
["bitfinex","SOLUSD",1743465607520,[[124.7,0.052307],[124.68,0.03],[124.63,8.0237],[124.62,7.62],[124.61,1.6538]],[[124.71,127.00900453],[124.73,6.4556],[124.74,20.0416],[124.75,1.5007],[124.81,335.26700327]]]
["bitfinex","SOLUSD",1743465607716,[[124.7,0.052307],[124.68,0.03],[124.63,8.0237],[124.62,7.62],[124.61,1.6538]],[[124.71,127.00900453],[124.73,6.4556],[124.74,84.2349],[124.75,1.5007],[124.81,13.99294816]]]
["bitfinex","SOLUSD",1743465607922,[[124.7,0.052307],[124.68,0.03],[124.63,8.0237],[124.62,7.62],[124.61,21.7151]],[[124.71,127.00900453],[124.73,6.4556],[124.74,84.2349],[124.75,1.5007],[124.81,13.99294816]]]
["bitfinex","SOLUSD",1743465608522,[[124.7,0.052307],[124.68,0.03],[124.63,8.0237],[124.62,7.62],[124.61,21.7151]],[[124.71,127.00900453],[124.73,6.4556],[124.74,60.1249],[124.75,1.5007],[124.81,13.99294816]]]
["bitfinex","SOLUSD",1743465608730,[[124.7,0.052307],[124.68,0.03],[124.63,8.0237],[124.62,7.62],[124.61,21.7151]],[[124.71,127.00900453],[124.73,6.4556],[124.74,20.0416],[124.75,1.5007],[124.77,24.11]]]
["bitfinex","SOLUSD",1743465609110,[[124.7,0.052307],[124.68,0.03],[124.63,8.0237],[124.62,7.62],[124.61,21.7151]],[[124.71,45.70900453],[124.73,6.4556],[124.74,101.3416],[124.75,1.5007],[124.82,592.61175511]]]
["bitfinex","SOLUSD",1743465609311,[[124.7,0.052307],[124.68,0.03],[124.63,8.0237],[124.62,27.6798],[124.61,1.6538]],[[124.71,45.70900453],[124.73,6.4556],[124.74,101.3416],[124.75,1.5007],[124.82,592.61175511]]]
["bitfinex","SOLUSD",1743465609513,[[124.7,0.052307],[124.68,0.03],[124.63,28.083],[124.62,7.62],[124.61,1.6538]],[[124.71,45.70900453],[124.73,6.4556],[124.74,101.3416],[124.75,1.5007],[124.82,592.61175511]]]
["bitfinex","SOLUSD",1743465609717,[[124.7,0.052307],[124.68,0.03],[124.63,8.0237],[124.62,7.62],[124.61,1.6538]],[[124.71,45.70900453],[124.73,6.4556],[124.74,101.3416],[124.75,1.5007],[124.79,24.11]]]
["bitfinex","SOLUSD",1743465611330,[[124.7,0.052307],[124.68,0.03],[124.63,8.0237],[124.62,7.62],[124.61,1.6538]],[[124.71,45.70900453],[124.73,6.4556],[124.74,101.3416],[124.75,1.5007],[124.78,237.63329688]]]
["bitfinex","SOLUSD",1743465611715,[[124.7,0.052307],[124.68,0.03],[124.63,8.0237],[124.62,7.62],[124.61,21.7151]],[[124.71,45.70900453],[124.73,6.4556],[124.74,101.3416],[124.75,1.5007],[124.78,237.63329688]]]
["bitfinex","SOLUSD",1743465611924,[[124.6,2.8910266],[124.54,1.6276],[124.52,40.1528],[124.51,91.91516648],[124.46,115.3]],[[124.69,1.5059],[124.7,87.3803],[124.71,105.84850453],[124.72,64.1998],[124.73,0.063]]]
["bitfinex","SOLUSD",1743465612126,[[124.59,1.6276],[124.58,8.0269],[124.56,6.36225065],[124.55,6.89572314],[124.52,40.43712314]],[[124.68,9.8144815],[124.69,14.07990714],[124.7,6.0803],[124.71,89.60292314],[124.73,0.063]]]
["bitfinex","SOLUSD",1743465612429,[[124.6,1.5766],[124.59,6.6114],[124.58,35.8143],[124.56,237.66225065],[124.55,0.28432314]],[[124.7,0.14216157],[124.72,9.524],[124.73,0.063],[124.74,13.8003],[124.77,81.3]]]
["bitfinex","SOLUSD",1743465612608,[[124.6,1.5766],[124.59,6.6114],[124.58,35.8143],[124.56,237.66225065],[124.55,0.28432314]],[[124.7,0.14216157],[124.71,0.14216157],[124.72,1.5059],[124.73,0.063],[124.74,13.8003]]]
["bitfinex","SOLUSD",1743465613436,[[124.61,8.025],[124.6,21.6402],[124.59,6.6114],[124.58,47.8548],[124.56,237.66225065]],[[124.71,8.30312314],[124.72,1.5059],[124.73,0.063],[124.74,33.8434],[124.76,40.0774]]]
["bitfinex","SOLUSD",1743465613610,[[124.62,7.6297],[124.61,28.0875],[124.58,48.13912314],[124.56,237.66225065],[124.47,12.49395385]],[[124.71,0.28432314],[124.72,8.0182],[124.73,7.783],[124.74,26.1234],[124.75,21.02026575]]]
["bitfinex","SOLUSD",1743465613810,[[124.63,7.72],[124.62,7.6297],[124.61,28.0875],[124.58,40.41912314],[124.56,237.66225065]],[[124.71,8.16076157],[124.73,7.783],[124.74,26.1234],[124.75,21.02026575],[124.81,40.0621]]]
["bitfinex","SOLUSD",1743465614120,[[124.63,7.72],[124.62,7.6297],[124.61,28.0875],[124.58,121.91912314],[124.56,352.96225065]],[[124.7,0.14216157],[124.71,8.16076157],[124.73,89.083],[124.74,26.1234],[124.75,21.02026575]]]
["bitfinex","SOLUSD",1743465614434,[[124.63,7.72],[124.62,7.6297],[124.61,28.0875],[124.58,126.01954144],[124.56,352.96225065]],[[124.7,0.14216157],[124.71,8.16076157],[124.73,89.083],[124.74,26.1234],[124.75,21.02026575]]]
["bitfinex","SOLUSD",1743465614826,[[124.63,15.7436],[124.62,7.6297],[124.61,20.0625],[124.58,126.01954144],[124.56,352.96225065]],[[124.69,0.28432314],[124.7,8.0193],[124.73,89.083],[124.74,26.1234],[124.75,21.02026575]]]
["bitfinex","SOLUSD",1743465615138,[[124.63,15.7436],[124.62,7.6297],[124.61,20.0625],[124.58,126.01954144],[124.56,352.96225065]],[[124.69,0.28432314],[124.7,8.0193],[124.73,109.1274],[124.74,6.0803],[124.75,21.02026575]]]
["bitfinex","SOLUSD",1743465618721,[[124.63,15.7436],[124.62,7.6297],[124.61,20.0625],[124.58,126.01954144],[124.56,352.96225065]],[[124.68,0.14216157],[124.69,8.02],[124.7,0.14216157],[124.73,109.1274],[124.74,6.0803]]]
["bitfinex","SOLUSD",1743465619736,[[124.63,15.7736],[124.62,7.6297],[124.61,20.0625],[124.58,126.01954144],[124.56,352.96225065]],[[124.68,0.14216157],[124.69,8.02],[124.7,0.14216157],[124.73,109.1274],[124.74,6.0803]]]
["bitfinex","SOLUSD",1743465620335,[[124.5,21.26338585],[124.49,93.99395385],[124.48,371.52696733],[124.46,49.97581541],[124.43,74.96372311]],[[124.66,0.14216157],[124.67,163.8899],[124.68,1.69416157],[124.69,24.11],[124.7,40.24086157]]]
["bitfinex","SOLUSD",1743465620630,[[124.57,89.29],[124.56,12.04519714],[124.51,34.52516648],[124.5,13.24228585],[124.49,31.14943073]],[[124.65,10.19306859],[124.66,11.30730159],[124.68,8.0207],[124.7,20.0497],[124.73,8.2651]]]
["bitfinex","SOLUSD",1743465620829,[[124.59,6.4599],[124.57,214.08500674],[124.56,5.62824118],[124.53,24.11],[124.51,10.41516648]],[[124.71,0.14216157],[124.72,8.0179],[124.73,8.2651],[124.76,81.3],[124.77,13.99294816]]]
["bitfinex","SOLUSD",1743465621138,[[124.62,20.35301043],[124.61,6.60206157],[124.6,231.3],[124.59,81.5],[124.58,1.60397917]],[[124.71,0.14216157],[124.72,8.0179],[124.73,0.20516157],[124.74,38.69144886],[124.76,89.5021]]]
["bitfinex","SOLUSD",1743465621433,[[124.64,18.64964886],[124.63,7.86],[124.62,1.70336157],[124.61,6.60206157],[124.6,231.3]],[[124.71,0.14216157],[124.72,8.0179],[124.73,0.20516157],[124.74,38.69144886],[124.76,89.5021]]]
["bitfinex","SOLUSD",1743465621635,[[124.64,18.64964886],[124.63,7.86],[124.62,1.70336157],[124.61,6.60206157],[124.6,231.3]],[[124.71,0.14216157],[124.72,8.0179],[124.73,0.20516157],[124.74,38.69144886],[124.76,100.15629603]]]
["bitfinex","SOLUSD",1743465621821,[[124.64,18.64964886],[124.63,7.86],[124.62,1.70336157],[124.61,6.60206157],[124.6,231.3]],[[124.71,0.14216157],[124.72,8.0179],[124.73,0.20516157],[124.74,38.69144886],[124.76,109.96366952]]]
["bitfinex","SOLUSD",1743465622340,[[124.64,26.67214886],[124.63,7.86],[124.62,1.70336157],[124.61,0.14216157],[124.6,231.3]],[[124.73,8.0805],[124.74,0.14216157],[124.75,0.14216157],[124.76,48.70236952],[124.77,18.64964886]]]
["bitfinex","SOLUSD",1743465622519,[[124.66,18.64964886],[124.65,6.0914],[124.64,8.0225],[124.63,7.86],[124.62,1.70336157]],[[124.73,8.0805],[124.74,0.14216157],[124.75,0.14216157],[124.76,48.70236952],[124.77,18.64964886]]]
["bitfinex","SOLUSD",1743465622840,[[124.66,18.64964886],[124.65,6.0914],[124.64,28.0802],[124.63,89.36],[124.62,1.70336157]],[[124.73,8.0805],[124.74,0.14216157],[124.75,0.14216157],[124.76,48.70236952],[124.77,18.64964886]]]
["bitfinex","SOLUSD",1743465623014,[[124.66,18.64964886],[124.65,6.0914],[124.64,28.0802],[124.63,89.36],[124.62,1.70336157]],[[124.73,0.063],[124.74,8.0169],[124.75,0.28432314],[124.76,48.70236952],[124.77,18.64964886]]]
["bitfinex","SOLUSD",1743465623233,[[124.66,18.64964886],[124.65,6.0914],[124.64,28.0802],[124.63,89.36],[124.62,1.70336157]],[[124.73,0.20516157],[124.74,8.0169],[124.75,0.14216157],[124.76,48.70236952],[124.77,18.64964886]]]
["bitfinex","SOLUSD",1743465623533,[[124.67,1.6223],[124.66,18.64964886],[124.65,6.0914],[124.64,28.22236157],[124.63,89.36]],[[124.73,0.063],[124.74,0.14216157],[124.75,8.15836157],[124.76,28.66366952],[124.77,18.64964886]]]
["bitfinex","SOLUSD",1743465623739,[[124.68,7.86],[124.67,1.6223],[124.66,18.64964886],[124.65,6.0914],[124.64,28.22236157]],[[124.73,0.063],[124.74,0.14216157],[124.75,0.14216157],[124.76,28.47716952],[124.77,18.64964886]]]
["bitfinex","SOLUSD",1743465624324,[[124.68,7.86],[124.67,1.6223],[124.66,18.64964886],[124.65,6.0914],[124.64,28.22236157]],[[124.73,0.063],[124.75,0.14216157],[124.77,26.66444886],[160.13,1027.51252],[160.34,1027.51252]]]
["bitfinex","SOLUSD",1743465624536,[[124.69,8.0198],[124.68,7.86],[124.67,1.6223],[124.66,38.70384886],[124.65,6.0914]],[[124.73,0.063],[160.13,1027.51252],[160.34,1027.51252]]]
["bitfinex","SOLUSD",1743465624537,[[124.69,8.0198],[124.68,7.86],[124.67,1.6223],[124.66,38.70384886],[124.65,6.23356157]],[[124.73,0.063],[124.76,0.14216157],[124.78,8.0143],[124.79,7.5771],[124.8,89.16]]]
["bitfinex","SOLUSD",1743465624835,[[124.69,8.0198],[124.68,7.86],[124.67,21.674],[124.66,18.64964886],[124.65,6.23356157]],[[124.73,0.063],[124.76,0.14216157],[124.77,0.14216157],[124.79,34.24024886],[124.8,81.3]]]
["bitfinex","SOLUSD",1743465625340,[[124.69,8.0198],[124.68,7.86],[124.67,21.674],[124.66,100.14964886],[124.65,6.23356157]],[[124.73,0.063],[124.77,0.14216157],[124.78,0.14216157],[124.79,34.24024886],[124.8,81.3]]]
["bitfinex","SOLUSD",1743465625921,[[124.69,8.0198],[124.68,7.86],[124.67,21.674],[124.66,100.14964886],[124.65,6.23356157]],[[124.73,0.063],[124.76,0.14216157],[124.77,8.15706157],[124.78,0.14216157],[124.79,26.22674886]]]
["bitfinex","SOLUSD",1743465626120,[[124.69,8.0198],[124.68,7.86],[124.67,21.674],[124.66,100.14964886],[124.65,6.23356157]],[[124.73,0.063],[124.76,0.14216157],[124.77,0.14216157],[124.78,8.0143],[124.79,26.22674886]]]
["bitfinex","SOLUSD",1743465627739,[[124.69,8.0198],[124.68,27.91],[124.67,1.6223],[124.66,100.14964886],[124.65,6.23356157]],[[124.73,0.063],[124.77,0.14216157],[124.78,0.14216157],[124.79,34.24034886],[124.8,81.3]]]
["bitfinex","SOLUSD",1743465627931,[[124.69,8.0198],[124.68,27.91],[124.67,1.6223],[124.66,100.14964886],[124.65,6.23356157]],[[124.73,0.063],[124.77,0.14216157],[124.78,8.15636157],[124.79,34.24034886],[124.8,81.3]]]
["bitfinex","SOLUSD",1743465627932,[[124.69,8.0198],[124.68,27.91],[124.67,1.6223],[124.66,100.14964886],[124.65,6.23356157]],[[124.73,0.063],[124.77,0.14216157],[124.78,8.15636157],[124.79,26.22674886],[124.8,81.3]]]
["bitfinex","SOLUSD",1743465629821,[[124.7,256.03704886],[124.69,28.0695],[124.68,8.00216157],[124.67,1.76446157],[124.66,121.6079]],[[124.73,0.063],[124.8,0.14216157],[124.81,26.80431043],[124.82,28.1754],[124.84,7.82]]]
["bitfinex","SOLUSD",1743465630234,[[124.7,256.03704886],[124.69,28.0695],[124.68,8.00216157],[124.67,1.76446157],[124.66,121.6079]],[[124.73,0.063],[124.8,0.14216157],[124.81,26.80431043],[124.82,8.1463],[124.84,20.0256]]]
["bitfinex","SOLUSD",1743465630430,[[124.58,16.0351],[124.56,60.27145648],[124.55,281.21581541],[124.53,156.46372311],[124.52,121.89421045]],[[124.73,0.063],[124.74,7.9408],[124.76,28.0537],[124.78,14.52019253],[124.79,81.3]]]
["bitfinex","SOLUSD",1743465630734,[[124.62,6.3442],[124.61,1.6641],[124.59,9.6076711],[124.58,111.1984221],[124.57,12.52395385]],[[124.73,0.063],[124.75,0.28432314],[124.76,8.0153],[124.77,18.64964886],[124.78,146.8292242]]]
["bitfinex","SOLUSD",1743465630927,[[124.63,18.933972],[124.62,87.8442],[124.61,116.9641],[124.59,9.6076711],[124.58,69.8332221]],[[124.73,0.063],[124.75,0.28432314],[124.76,8.0153],[124.77,18.64964886],[124.78,146.8292242]]]
["bitfinex","SOLUSD",1743465631132,[[124.64,36.2208],[124.63,18.933972],[124.62,87.8442],[124.61,116.9641],[124.59,1.4676711]],[[124.73,0.063],[124.75,0.28432314],[124.76,8.0153],[124.77,18.64964886],[124.78,136.36004336]]]
["bitfinex","SOLUSD",1743465631333,[[124.66,18.64964886],[124.65,231.24],[124.64,36.2208],[124.63,0.28432314],[124.62,87.8442]],[[124.73,0.063],[124.75,0.28432314],[124.76,8.0153],[124.77,18.64964886],[124.78,138.6892242]]]
["bitfinex","SOLUSD",1743465631630,[[124.66,18.64964886],[124.65,231.24],[124.64,36.2208],[124.63,0.28432314],[124.62,87.8442]],[[124.73,0.063],[124.74,0.14216157],[124.75,8.0161],[124.77,18.64964886],[124.78,138.6892242]]]
["bitfinex","SOLUSD",1743465632826,[[124.67,8.0211],[124.66,18.64964886],[124.65,231.24],[124.64,28.1977],[124.63,40.40172314]],[[124.73,0.20516157],[124.74,8.0169],[124.75,0.14216157],[124.77,18.64964886],[124.78,138.6892242]]]
["bitfinex","SOLUSD",1743465633535,[[124.67,8.0211],[124.66,18.64964886],[124.65,231.24],[124.64,20.0577],[124.63,40.40172314]],[[124.73,0.20516157],[124.74,8.0169],[124.75,0.14216157],[124.77,18.64964886],[124.78,138.6892242]]]
["bitfinex","SOLUSD",1743465633842,[[124.66,8.1],[124.65,231.24],[124.63,18.64964886],[124.61,117.24842314],[124.57,0.03]],[[124.73,0.34732314],[124.74,8.0169],[124.77,58.72604886],[124.78,118.6538242],[124.8,64.176]]]
["bitfinex","SOLUSD",1743465634043,[[124.65,231.24],[124.63,16.1434],[124.61,135.61374886],[124.6,20.0941],[124.59,1.75199424]],[[124.73,18.996972],[124.74,48.2720127],[124.77,64.1864],[124.78,96.81118622],[124.8,40.066]]]
["bitfinex","SOLUSD",1743465634351,[[124.65,231.24],[124.62,22.4881],[124.61,1.6641],[124.6,0.03],[124.58,101.85132314]],[[124.73,18.996972],[124.74,48.2720127],[124.77,64.1864],[124.78,96.81118622],[124.8,40.066]]]
["bitfinex","SOLUSD",1743465634352,[[124.65,231.24],[124.62,22.4881],[124.61,1.6641],[124.6,0.03],[124.58,101.85132314]],[[124.71,18.933972],[124.72,28.82429354],[124.73,81.363],[124.74,43.74888622],[124.77,64.1864]]]
["bitfinex","SOLUSD",1743465634525,[[124.65,231.24],[124.62,22.4883],[124.61,1.6641],[124.6,18.67964886],[124.58,81.78432314]],[[124.71,18.933972],[124.72,28.82429354],[124.73,81.363],[124.74,43.74888622],[124.77,64.1864]]]
["bitfinex","SOLUSD",1743465634729,[[124.65,231.24],[124.62,22.4883],[124.61,1.6641],[124.6,0.03],[124.59,20.0643]],[[124.69,0.14216157],[124.7,8.0192],[124.71,18.79181043],[124.72,28.82429354],[124.73,81.363]]]
["bitfinex","SOLUSD",1743465635040,[[124.65,231.24],[124.62,22.4883],[124.61,1.6641],[124.6,0.03],[124.59,38.71394886]],[[124.69,0.14216157],[124.7,8.0192],[124.71,18.79181043],[124.72,28.82429354],[124.73,81.363]]]
["bitfinex","SOLUSD",1743465635247,[[124.65,231.24],[124.62,8.0241],[124.61,9.7841],[124.6,0.03],[124.59,38.71394886]],[[124.69,18.933972],[124.7,28.0673],[124.72,30.33049354],[124.73,81.363],[124.74,55.77368622]]]
["bitfinex","SOLUSD",1743465635442,[[124.6,8.0556],[124.59,6.6625],[124.58,231.24],[124.56,55.69781229],[124.53,40.1493]],[[124.69,18.933972],[124.7,28.0673],[124.71,81.3],[124.72,30.33049354],[124.73,0.063]]]
["bitfinex","SOLUSD",1743465635629,[[124.6,8.0556],[124.59,14.7825],[124.58,231.24],[124.57,1.6951],[124.56,55.69781229]],[[124.69,25.5531834],[124.7,28.0673],[124.71,81.3],[124.72,7.7678],[124.73,0.063]]]
["bitfinex","SOLUSD",1743465635827,[[124.6,8.0556],[124.59,14.7825],[124.58,231.24],[124.57,20.34474886],[124.56,55.69781229]],[[124.69,41.45645825],[124.7,28.0673],[124.71,81.3],[124.72,7.7678],[124.73,0.063]]]
["bitfinex","SOLUSD",1743465636137,[[124.6,8.0556],[124.59,14.7825],[124.58,231.24],[124.57,20.34474886],[124.56,55.69781229]],[[124.69,41.45645825],[124.7,28.0673],[124.71,121.394],[124.72,7.7678],[124.73,0.063]]]
["bitfinex","SOLUSD",1743465636445,[[124.6,0.03],[124.59,8.12],[124.58,239.2666],[124.57,1.6951],[124.56,20.069]],[[124.67,18.933972],[124.68,103.86269354],[124.69,8.12],[124.7,35.63768622],[124.72,31.8778]]]
["bitfinex","SOLUSD",1743465636743,[[124.6,0.03],[124.59,8.12],[124.58,239.2666],[124.57,1.6951],[124.56,20.069]],[[124.65,18.933972],[124.66,28.0763],[124.67,41.49666554],[124.68,81.3],[124.69,15.69038622]]]
["bitfinex","SOLUSD",1743465636942,[[124.6,0.03],[124.59,8.12],[124.58,239.2666],[124.57,1.6951],[124.56,20.069]],[[124.65,18.933972],[124.66,28.0763],[124.67,22.56269354],[124.68,81.3],[124.69,15.69038622]]]
["bitfinex","SOLUSD",1743465637121,[[124.6,0.03],[124.59,8.12],[124.58,231.24],[124.57,9.7222],[124.55,6.2235]],[[124.65,18.933972],[124.66,109.3763],[124.67,22.56269354],[124.69,15.69038622],[124.7,40.0962]]]
["bitfinex","SOLUSD",1743465637318,[[124.6,0.03],[124.59,8.12],[124.58,231.24],[124.57,8.0571],[124.55,6.2235]],[[124.65,18.933972],[124.66,109.3763],[124.67,22.56269354],[124.69,15.69038622],[124.7,40.0962]]]
["bitfinex","SOLUSD",1743465637522,[[124.6,0.03],[124.58,231.24],[124.57,0.03],[124.56,8.028],[124.55,14.3435]],[[124.65,25.081372],[124.66,109.3763],[124.67,22.56269354],[124.69,39.80038622],[124.7,40.0962]]]
["bitfinex","SOLUSD",1743465637737,[[124.6,0.03],[124.58,231.24],[124.57,0.03],[124.56,8.028],[124.55,14.3435]],[[124.65,37.1748847],[124.66,109.3763],[124.67,10.46918084],[124.69,39.80038622],[124.7,40.0962]]]
["bitfinex","SOLUSD",1743465637936,[[124.6,0.03],[124.58,231.24],[124.57,8.0575],[124.55,14.3435],[103.47,1.63340693]],[[124.65,37.1748847],[124.66,109.3763],[124.67,10.46918084],[124.69,39.80038622],[124.7,40.0962]]]
["bitfinex","SOLUSD",1743465638143,[[124.6,0.03],[124.57,0.03],[124.55,6.2235],[124.51,241.69516648],[123.96,0.23979484]],[[124.64,89.4],[124.65,37.1748847],[124.66,28.0763],[124.67,34.57918084],[124.69,7.57038622]]]
["bitfinex","SOLUSD",1743465638350,[[124.6,0.03],[124.57,0.03],[124.55,6.2235],[124.53,29.7069],[124.51,241.69516648]],[[124.63,0.28432314],[124.64,101.4935127],[124.65,35.2662297],[124.66,28.0763],[124.68,24.11]]]
["bitfinex","SOLUSD",1743465638749,[[124.6,0.03],[124.57,0.03],[124.56,8.028],[124.55,6.2235],[124.53,29.7069]],[[124.61,0.14216157],[124.62,8.0243],[124.63,0.28432314],[124.64,101.4935127],[124.65,35.2662297]]]
["bitfinex","SOLUSD",1743465638922,[[124.6,0.03],[124.57,0.03],[124.55,8.0288],[124.53,29.7069],[124.52,6.1413]],[[124.61,0.14216157],[124.62,8.0243],[124.63,0.14216157],[124.64,101.4935127],[124.65,56.8703297]]]
["bitfinex","SOLUSD",1743465639125,[[124.6,0.03],[124.57,0.03],[124.53,29.7069],[124.52,6.1413]],[[124.61,0.14216157],[124.62,8.0243],[124.63,0.14216157],[124.64,101.4935127],[124.65,56.8703297]]]
["bitfinex","SOLUSD",1743465639126,[[124.6,0.03],[124.57,0.03],[124.53,9.6328],[124.52,6.1413],[124.51,241.69516648]],[[124.61,18.933972],[124.62,89.3243],[124.63,20.20166157],[124.64,20.1935127],[124.65,36.8126297]]]
["bitfinex","SOLUSD",1743465639328,[[124.6,0.03],[124.57,0.03],[124.55,8.0288],[124.52,6.1413],[124.51,249.81516648]],[[124.61,18.933972],[124.62,89.3243],[124.64,27.76389892],[124.65,18.16298084],[124.68,24.11]]]
["bitfinex","SOLUSD",1743465639540,[[124.6,0.03],[124.57,0.03],[124.55,8.0288],[124.52,6.1413],[124.51,249.81516648]],[[124.61,18.933972],[124.62,81.3],[124.63,8.0238],[124.64,27.76389892],[124.65,18.16298084]]]
["bitfinex","SOLUSD",1743465640253,[[124.6,0.03],[124.57,0.03],[124.55,8.0288],[124.53,20.0739],[124.52,6.1413]],[[124.61,0.28432314],[124.62,81.3],[124.63,8.0238],[124.64,27.76389892],[124.65,18.16298084]]]
["bitfinex","SOLUSD",1743465640557,[[124.6,0.03],[124.57,0.03],[124.55,8.0288],[124.53,20.0739],[124.52,6.1413]],[[124.61,0.28432314],[124.62,81.3],[124.63,26.67344886],[124.64,27.76389892],[124.65,18.16298084]]]
["bitfinex","SOLUSD",1743465640732,[[124.6,0.03],[124.57,0.03],[124.53,28.104],[124.52,6.1413],[124.51,253.75527105]],[[124.61,0.28432314],[124.62,81.3],[124.63,26.67344886],[124.64,27.76389892],[124.65,18.16298084]]]
["bitfinex","SOLUSD",1743465641159,[[124.6,0.03],[124.57,0.03],[124.53,28.104],[124.52,6.1413],[124.51,293.91007105]],[[124.61,0.28432314],[124.62,81.3],[124.63,18.64964886],[124.64,35.78729892],[124.65,18.16298084]]]
["bitfinex","SOLUSD",1743465641633,[[124.6,0.03],[124.57,0.03],[124.54,8.12],[124.53,28.104],[124.52,6.1413]],[[124.61,0.28432314],[124.62,81.3],[124.63,18.64964886],[124.64,28.2169127],[124.65,18.16298084]]]
["bitfinex","SOLUSD",1743465641948,[[124.6,0.03],[124.57,0.03],[124.54,8.12],[124.53,28.104],[124.52,6.1413]],[[124.61,0.28432314],[124.62,81.3],[124.63,26.67344886],[124.64,20.1935127],[124.65,18.16298084]]]
["bitfinex","SOLUSD",1743465642350,[[124.6,0.03],[124.57,0.03],[124.54,8.12],[124.53,28.104],[124.52,6.1413]],[[124.61,0.14216157],[124.62,0.14216157],[124.63,26.67344886],[124.64,20.1935127],[124.65,18.16298084]]]
["bitfinex","SOLUSD",1743465642653,[[124.6,0.03],[124.57,0.03],[124.54,8.12],[124.53,28.104],[124.52,6.1413]],[[124.61,0.14216157],[124.62,8.16666157],[124.63,18.64964886],[124.64,20.1935127],[124.65,18.16298084]]]
["bitfinex","SOLUSD",1743465642833,[[124.6,0.03],[124.57,0.03],[124.55,8.0289],[124.54,8.12],[124.53,20.0739]],[[124.61,0.14216157],[124.62,8.16666157],[124.63,18.64964886],[124.64,20.1935127],[124.65,18.16298084]]]
["bitfinex","SOLUSD",1743465643048,[[124.6,0.03],[124.57,0.03],[124.55,8.0289],[124.54,8.12],[124.53,20.0739]],[[124.61,8.16716157],[124.62,0.14216157],[124.63,18.64964886],[124.64,20.1935127],[124.65,38.22038084]]]
["bitfinex","SOLUSD",1743465644057,[[124.6,0.03],[124.57,0.03],[124.55,8.0289],[124.53,20.0739],[102.86,1.25974026]],[[124.61,8.16716157],[124.62,0.14216157],[124.63,18.64964886],[124.64,20.1935127],[124.65,38.22038084]]]
["bitfinex","SOLUSD",1743465644258,[[124.6,0.03],[124.57,0.03],[124.55,8.0289],[124.54,8.08],[124.53,20.0739]],[[124.61,0.14216157],[124.62,8.16676157],[124.63,18.64964886],[124.64,20.1935127],[124.65,38.22038084]]]
["bitfinex","SOLUSD",1743465644555,[[124.6,0.03],[124.57,0.03],[124.55,8.0289],[124.54,8.08],[124.53,20.0739]],[[124.61,8.16716157],[124.62,0.14216157],[124.63,18.64964886],[124.64,20.1935127],[124.65,38.22038084]]]
["bitfinex","SOLUSD",1743465648658,[[124.6,0.03],[124.57,0.03],[124.55,8.0289],[124.54,8.08],[124.53,20.0739]],[[124.61,8.16716157],[124.62,0.14216157],[124.63,18.64964886],[124.64,40.2527127],[124.65,18.16298084]]]
["bitfinex","SOLUSD",1743465648856,[[124.6,0.03],[124.57,0.03],[124.55,8.0289],[124.54,8.08],[124.53,20.0739]],[[124.61,8.30932314],[124.62,18.79181043],[124.63,18.64964886],[124.64,40.2527127],[124.65,18.16298084]]]
["bitfinex","SOLUSD",1743465649057,[[124.6,0.03],[124.57,0.03],[124.55,8.0289],[124.54,8.08],[124.53,20.0739]],[[124.61,8.30932314],[124.63,18.64964886],[124.64,40.2527127],[124.65,24.73319168],[124.67,64.217]]]
["bitfinex","SOLUSD",1743465649246,[[124.6,0.03],[124.57,0.03],[124.54,8.0292],[124.52,14.1813],[124.51,265.77367105]],[[124.61,8.30932314],[124.63,18.64964886],[124.64,40.2527127],[124.65,24.73319168],[124.67,64.217]]]
["bitfinex","SOLUSD",1743465649661,[[124.6,0.03],[124.57,0.03],[124.53,8.0299],[124.52,6.1413],[124.51,265.77367105]],[[124.61,8.30932314],[124.63,18.64964886],[124.64,40.2527127],[124.65,24.73319168],[124.67,64.217]]]
["bitfinex","SOLUSD",1743465649872,[[124.6,0.03],[124.57,0.03],[124.53,8.0299],[124.52,6.1413],[124.51,273.81367105]],[[124.61,20.40283584],[124.63,18.64964886],[124.64,28.1592],[124.65,24.73319168],[124.67,64.217]]]
["bitfinex","SOLUSD",1743465650047,[[124.6,0.03],[124.57,0.03],[124.54,8.0294],[124.52,6.1413],[124.51,273.81367105]],[[124.61,20.40283584],[124.63,18.64964886],[124.64,28.1592],[124.65,24.73319168],[124.67,68.20284403]]]
["bitfinex","SOLUSD",1743465650352,[[124.6,0.03],[124.57,0.03],[124.53,8.03],[124.52,6.1413],[124.51,269.87356648]],[[124.61,49.52166554],[124.63,18.64964886],[124.64,28.1592],[124.65,14.26401084],[124.66,112.98038622]]]
["bitfinex","SOLUSD",1743465650553,[[124.6,0.03],[124.57,0.03],[124.53,8.03],[124.52,6.1413],[124.51,269.87356648]],[[124.61,49.52166554],[124.64,28.1592],[124.65,14.26401084],[124.66,112.98038622],[160.13,1027.51252]]]
["bitfinex","SOLUSD",1743465650756,[[124.6,0.03],[124.57,0.03],[124.52,14.1718],[124.51,269.87356648],[124.13,8.0294]],[[124.61,49.52166554],[124.64,28.1592],[124.65,14.26401084],[124.66,112.98038622],[160.13,1027.51252]]]
["bitfinex","SOLUSD",1743465650953,[[124.6,0.03],[124.57,0.03],[124.53,8.03],[124.52,6.1413],[124.51,269.87356648]],[[124.61,49.52166554],[124.64,28.1592],[124.65,14.26401084],[124.66,112.98038622],[160.13,1027.51252]]]
["bitfinex","SOLUSD",1743465651150,[[124.6,0.03],[124.57,0.03],[124.53,8.03],[124.52,6.1413],[124.51,269.87356648]],[[124.61,49.52166554],[124.64,28.1592],[124.65,14.26401084],[124.66,112.98038622],[124.69,14.0016922]]]
["bitfinex","SOLUSD",1743465651463,[[124.6,0.03],[124.57,0.03],[124.52,8.0305],[124.51,249.77516648],[124.5,6.1427]],[[124.61,49.52166554],[124.62,81.3],[124.64,28.1592],[124.65,38.37401084],[124.66,7.57038622]]]
["bitfinex","SOLUSD",1743465653164,[[124.6,0.03],[124.57,0.03],[124.52,8.0305],[124.51,249.77516648],[124.5,30.30011368]],[[124.61,49.52166554],[124.62,81.3],[124.64,28.1592],[124.65,38.37401084],[124.66,7.57038622]]]
["bitfinex","SOLUSD",1743465655164,[[124.6,0.03],[124.57,0.03],[124.52,8.0305],[124.51,249.77516648],[124.5,30.30011368]],[[124.61,49.52166554],[124.62,81.3],[124.63,0.063],[124.64,28.1592],[124.65,38.37401084]]]
["bitfinex","SOLUSD",1743465655365,[[124.6,0.03],[124.57,0.03],[124.52,8.0305],[124.51,241.75516648],[124.5,34.2018]],[[124.61,49.52166554],[124.62,81.3],[124.63,0.063],[124.64,28.1592],[124.65,14.26401084]]]
["bitfinex","SOLUSD",1743465655667,[[124.6,0.03],[124.57,0.03],[124.52,8.0305],[124.51,241.75516648],[124.5,34.2018]],[[124.61,49.52166554],[124.62,81.3],[124.63,0.063],[124.64,28.1592],[124.65,38.37401084]]]
["bitfinex","SOLUSD",1743465656466,[[124.6,0.03],[124.57,0.03],[124.52,8.0305],[124.51,10.41516648],[124.5,34.2018]],[[124.61,49.52166554],[124.62,81.3],[124.63,0.063],[124.64,28.1592],[124.65,38.37401084]]]
["bitfinex","SOLUSD",1743465657967,[[124.6,0.03],[124.57,0.03],[124.52,8.0305],[124.51,10.41516648],[124.5,38.29049343]],[[124.61,49.52166554],[124.62,81.3],[124.63,0.063],[124.64,28.1592],[124.65,38.37401084]]]
["bitfinex","SOLUSD",1743465659068,[[124.6,0.03],[124.57,0.03],[124.52,8.0305],[124.51,10.41516648],[124.5,38.29049343]],[[124.61,49.52166554],[124.62,81.3],[124.63,0.063],[124.64,28.1592],[124.65,14.26401084]]]
["bitfinex","SOLUSD",1743465659365,[[124.6,0.03],[124.57,0.03],[124.52,8.0305],[124.51,10.41516648],[124.5,38.29049343]],[[124.61,49.52166554],[124.62,81.3],[124.63,0.063],[124.64,28.1592],[124.65,38.37401084]]]
["bitfinex","SOLUSD",1743465660369,[[124.6,0.03],[124.57,0.03],[124.52,8.0305],[124.51,10.41516648],[124.5,38.29049343]],[[124.61,49.52166554],[124.62,81.3],[124.63,0.063],[124.64,68.275],[124.65,38.37401084]]]
["bitfinex","SOLUSD",1743465660671,[[124.6,0.03],[124.57,0.03],[124.52,8.0305],[124.51,10.41516648],[124.5,38.29049343]],[[124.61,49.52166554],[124.62,81.3],[124.63,0.063],[124.64,92.385],[124.65,14.26401084]]]
["bitfinex","SOLUSD",1743465661388,[[124.6,0.03],[124.57,0.03],[124.52,8.0305],[124.51,10.41516648],[124.5,30.31049343]],[[124.61,49.52166554],[124.62,81.3],[124.63,0.063],[124.64,92.385],[124.65,14.26401084]]]
["bitfinex","SOLUSD",1743465661589,[[124.6,0.03],[124.57,0.03],[124.52,15.9505],[124.51,10.41516648],[124.5,30.31049343]],[[124.61,49.52166554],[124.62,81.3],[124.63,0.063],[124.64,92.385],[124.65,14.26401084]]]
["bitfinex","SOLUSD",1743465661746,[[124.6,0.03],[124.57,0.03],[124.52,36.0275],[124.51,10.41516648],[124.5,6.1427]],[[124.61,49.52166554],[124.62,81.3],[124.63,0.063],[124.64,92.385],[124.65,14.26401084]]]
["bitfinex","SOLUSD",1743465661747,[[124.6,0.03],[124.57,0.03],[124.52,36.0275],[124.51,10.41516648],[124.5,6.1427]],[[124.61,49.52166554],[124.62,81.3],[124.63,0.063],[124.64,52.2692],[124.65,14.26401084]]]
["bitfinex","SOLUSD",1743465661948,[[124.6,0.03],[124.57,0.03],[124.56,6.2221],[124.55,1.5366],[124.52,36.0275]],[[124.61,0.28432314],[124.62,8.0246],[124.63,0.063],[124.64,20.0592],[124.65,88.9938]]]
["bitfinex","SOLUSD",1743465662265,[[124.6,0.03],[124.57,7.97],[124.56,6.2221],[124.55,1.5366],[124.52,28.1075]],[[124.61,0.14216157],[124.63,0.063],[124.64,8.16546157],[124.65,91.76918084],[124.66,39.97885682]]]
["bitfinex","SOLUSD",1743465662459,[[124.6,0.03],[124.58,8.0269],[124.57,7.97],[124.56,26.2922],[124.55,1.5366]],[[124.61,0.14216157],[124.63,0.063],[124.64,0.14216157],[124.65,99.79188084],[124.66,39.97885682]]]
["bitfinex","SOLUSD",1743465662665,[[124.6,0.03],[124.58,8.0269],[124.57,7.97],[124.56,6.2221],[124.55,1.5366]],[[124.61,0.14216157],[124.63,0.063],[124.64,0.14216157],[124.65,99.79188084],[124.66,12.3534706]]]
["bitfinex","SOLUSD",1743465662975,[[124.6,0.03],[124.58,8.0269],[124.57,7.97],[124.56,6.2221],[124.55,1.5366]],[[124.61,0.14216157],[124.63,0.063],[124.64,18.79181043],[124.65,99.79188084],[124.66,12.3534706]]]
["bitfinex","SOLUSD",1743465663472,[[124.6,0.03],[124.58,8.0269],[124.57,28.0379],[124.56,6.2221],[124.55,1.5366]],[[124.61,0.14216157],[124.63,0.063],[124.64,18.79181043],[124.65,99.79188084],[124.66,12.3534706]]]
["bitfinex","SOLUSD",1743465663473,[[124.6,0.03],[124.58,8.0269],[124.57,28.0379],[124.56,6.2221],[124.55,1.5366]],[[124.61,0.14216157],[124.63,0.063],[124.64,26.81491043],[124.65,91.76918084],[124.66,12.3534706]]]
["bitfinex","SOLUSD",1743465664677,[[124.6,0.03],[124.58,28.0943],[124.57,7.97],[124.56,6.2221],[124.55,41.6806]],[[124.63,0.063],[124.64,0.14216157],[124.65,99.79188084],[124.66,12.3534706],[124.68,7.982]]]
["bitfinex","SOLUSD",1743465664873,[[124.61,1.6364],[124.6,0.03],[124.58,28.0943],[124.57,26.61964886],[124.56,6.2221]],[[124.63,0.063],[124.65,0.14216157],[124.7,6.38273271],[124.71,8.1961],[124.72,81.3]]]
["bitfinex","SOLUSD",1743465665168,[[124.62,14.2568],[124.61,1.6364],[124.6,18.963972],[124.59,231.48],[124.58,149.7291]],[[124.7,6.38273271],[124.73,0.063],[124.74,26.6493],[124.75,82.89],[124.79,7.98]]]
["bitfinex","SOLUSD",1743465665370,[[124.63,18.64964886],[124.62,14.2568],[124.61,1.6364],[124.6,0.31432314],[124.59,231.48]],[[124.72,8.0183],[124.73,0.063],[124.74,39.0027706],[124.75,82.89],[124.79,7.98]]]
["bitfinex","SOLUSD",1743465665679,[[124.63,18.64964886],[124.62,14.2568],[124.61,1.6364],[124.6,0.31432314],[124.59,231.48]],[[124.71,0.28432314],[124.72,8.0183],[124.73,0.063],[124.74,68.1216003],[124.75,82.89]]]
["bitfinex","SOLUSD",1743465666254,[[124.63,18.64964886],[124.62,14.2568],[124.61,1.6364],[124.6,0.31432314],[124.59,231.48]],[[124.7,0.28432314],[124.71,28.0187],[124.73,0.063],[124.74,68.1216003],[124.75,82.89]]]
["bitfinex","SOLUSD",1743465666977,[[124.64,8.0231],[124.63,18.64964886],[124.62,14.2568],[124.61,21.6982],[124.6,0.31432314]],[[124.7,0.28432314],[124.71,8.0187],[124.73,0.063],[124.74,68.1216003],[124.75,82.89]]]
["bitfinex","SOLUSD",1743465667275,[[124.64,8.0231],[124.63,18.64964886],[124.62,14.2568],[124.61,21.6982],[124.6,0.31432314]],[[124.7,0.28432314],[124.71,28.0187],[124.73,0.063],[124.74,68.1216003],[124.75,82.89]]]
["bitfinex","SOLUSD",1743465667682,[[124.62,22.2807],[124.61,40.34784886],[124.6,0.03],[124.58,237.21912314],[103.77,1.37970219]],[[124.7,8.30352314],[124.71,20.0],[124.73,0.063],[124.74,68.1216003],[124.75,82.89]]]
["bitfinex","SOLUSD",1743465667863,[[124.62,22.2807],[124.61,40.34784886],[124.6,0.03],[124.58,237.21912314],[103.77,1.37970219]],[[124.7,0.28432314],[124.71,8.0188],[124.73,18.71264886],[124.74,68.1216003],[124.75,82.89]]]
["bitfinex","SOLUSD",1743465668063,[[124.62,22.2807],[124.61,40.34784886],[124.6,0.03],[124.58,237.21912314],[103.77,1.37970219]],[[124.7,0.28432314],[124.71,8.0188],[124.73,18.71264886],[124.74,49.47195144],[124.75,82.89]]]
["bitfinex","SOLUSD",1743465668578,[[124.62,6.2968],[124.61,1.6364],[124.6,16.0154],[124.59,250.12964886],[124.58,20.0661]],[[124.7,59.3072426],[124.72,89.26],[124.73,0.063],[124.74,6.6061],[124.75,25.7]]]
["bitfinex","SOLUSD",1743465668776,[[124.62,6.2968],[124.61,9.6612],[124.6,7.99],[124.59,250.12964886],[124.58,20.0661]],[[124.7,69.77642344],[124.72,109.3051],[124.73,0.063],[124.74,14.3730922],[124.75,1.59]]]
["bitfinex","SOLUSD",1743465668960,[[124.62,14.3209],[124.61,1.6364],[124.6,7.99],[124.59,270.19414886],[124.24,245.33577463]],[[124.7,69.77642344],[124.72,109.3051],[124.73,0.063],[124.74,14.3730922],[124.75,1.59]]]
["bitfinex","SOLUSD",1743465669378,[[124.62,6.2968],[124.61,9.6611],[124.6,7.99],[124.59,270.19414886],[124.24,245.33577463]],[[124.7,69.77642344],[124.72,109.3051],[124.73,0.063],[124.74,14.3730922],[124.75,1.59]]]
["bitfinex","SOLUSD",1743465669556,[[124.62,6.2968],[124.61,9.6611],[124.6,7.99],[124.59,270.19414886],[124.42,80.3694]],[[124.7,69.77642344],[124.72,109.3051],[124.73,0.063],[124.74,14.3730922],[124.75,1.59]]]
["bitfinex","SOLUSD",1743465670073,[[124.62,14.3209],[124.61,1.6364],[124.6,7.99],[124.59,270.19414886],[124.42,80.3694]],[[124.7,49.77642344],[124.72,109.3051],[124.73,0.063],[124.74,14.3730922],[124.75,1.59]]]
["bitfinex","SOLUSD",1743465670782,[[124.62,6.2968],[124.61,9.6611],[124.6,7.99],[124.59,270.19414886],[124.42,80.3694]],[[124.7,49.77642344],[124.72,109.3051],[124.73,0.063],[124.74,14.3730922],[124.75,1.59]]]
["bitfinex","SOLUSD",1743465671085,[[124.62,14.321],[124.61,1.6364],[124.6,7.99],[124.59,270.19414886],[124.42,80.3694]],[[124.7,31.12677458],[124.72,109.3051],[124.73,0.063],[124.74,14.3730922],[124.75,1.59]]]
["bitfinex","SOLUSD",1743465671381,[[124.62,6.2968],[124.61,9.6611],[124.6,7.99],[124.59,270.19414886],[124.42,80.3694]],[[124.7,31.12677458],[124.71,18.64964886],[124.72,109.3051],[124.73,0.063],[124.74,14.3730922]]]
["bitfinex","SOLUSD",1743465672583,[[124.62,6.2968],[124.61,1.6364],[124.6,16.0155],[124.59,231.48],[124.58,18.64964886]],[[124.68,0.28432314],[124.69,31.06611946],[124.7,18.63114241],[124.72,89.26],[124.73,40.1505]]]
["bitfinex","SOLUSD",1743465672793,[[124.62,6.2968],[124.61,1.6364],[124.6,16.0155],[124.59,231.48],[124.58,18.64964886]],[[124.68,0.28432314],[124.69,31.06611946],[124.7,18.48898084],[124.72,89.26],[124.73,40.1505]]]
["bitfinex","SOLUSD",1743465673878,[[124.62,6.2968],[124.61,1.6364],[124.6,16.0155],[124.59,231.48],[124.58,18.64964886]],[[124.66,0.14216157],[124.67,8.0211],[124.68,0.14216157],[124.69,31.06611946],[124.7,30.51728084]]]
["bitfinex","SOLUSD",1743465674080,[[124.62,6.2968],[124.61,1.6364],[124.6,8.0555],[124.59,231.48],[124.58,18.64964886]],[[124.66,0.14216157],[124.67,8.0211],[124.68,0.14216157],[124.69,31.06611946],[124.7,30.51728084]]]
["bitfinex","SOLUSD",1743465674269,[[124.61,9.5564],[124.6,0.03],[124.59,231.48],[124.58,26.67594886],[103.0,59.43033333]],[[124.66,0.14216157],[124.67,8.0211],[124.68,20.19356157],[124.69,31.06611946],[124.7,10.46918084]]]
["bitfinex","SOLUSD",1743465674459,[[124.61,9.5564],[124.6,0.03],[124.59,237.9025],[124.58,26.67594886],[103.0,59.43033333]],[[124.66,0.14216157],[124.67,8.0211],[124.68,20.19356157],[124.69,31.06611946],[124.7,10.46918084]]]
["bitfinex","SOLUSD",1743465674779,[[124.61,9.5564],[124.6,0.03],[124.59,245.9287],[124.58,18.64964886],[103.0,59.43033333]],[[124.66,0.14216157],[124.67,8.0211],[124.68,20.19356157],[124.69,31.06611946],[124.7,10.46918084]]]
["bitfinex","SOLUSD",1743465675575,[[124.6,0.03],[124.59,237.9025],[124.58,1.5562],[124.57,8.0573],[124.56,18.64964886]],[[124.66,18.933972],[124.67,28.074],[124.68,81.3],[124.69,12.4164706],[124.7,50.56618084]]]
["bitfinex","SOLUSD",1743465675802,[[124.6,0.03],[124.59,245.8025],[124.58,1.5562],[124.57,8.0573],[124.56,18.64964886]],[[124.66,18.933972],[124.67,28.074],[124.68,81.3],[124.69,12.4164706],[124.7,50.56618084]]]
["bitfinex","SOLUSD",1743465675981,[[124.6,0.03],[124.59,245.8025],[124.58,9.5831],[124.57,0.03],[124.56,18.64964886]],[[124.64,0.14216157],[124.65,8.0224],[124.66,18.79181043],[124.67,20.0529],[124.68,81.3]]]
["bitfinex","SOLUSD",1743465676161,[[124.6,0.03],[124.59,253.8286],[124.58,1.5562],[124.57,0.03],[124.56,38.71904886]],[[124.64,0.14216157],[124.65,8.0224],[124.66,0.14216157],[124.67,38.70254886],[124.68,81.3]]]
["bitfinex","SOLUSD",1743465676361,[[124.6,0.03],[124.59,245.9286],[124.58,1.5562],[124.57,0.03],[124.56,38.71904886]],[[124.64,0.14216157],[124.65,8.0224],[124.66,0.14216157],[124.67,38.70254886],[124.68,81.3]]]
["bitfinex","SOLUSD",1743465676578,[[124.6,0.03],[124.59,253.8286],[124.58,1.5562],[124.57,0.03],[124.56,38.71904886]],[[124.64,0.14216157],[124.65,8.0224],[124.66,0.14216157],[124.67,38.70254886],[124.68,81.3]]]
["bitfinex","SOLUSD",1743465676966,[[124.6,0.03],[124.59,245.8025],[124.58,9.583],[124.57,0.03],[124.56,38.71904886]],[[124.64,0.14216157],[124.65,8.0224],[124.66,0.14216157],[124.67,38.70254886],[124.68,82.8768]]]
["bitfinex","SOLUSD",1743465677173,[[124.6,0.03],[124.59,245.8025],[124.58,9.583],[124.57,0.03],[124.56,38.71904886]],[[124.64,0.14216157],[124.65,8.0224],[124.66,0.14216157],[124.67,38.70254886],[124.68,89.5113]]]
["bitfinex","SOLUSD",1743465677573,[[124.6,0.03],[124.59,253.8288],[124.58,1.5562],[124.57,0.03],[124.56,38.71904886]],[[124.64,0.14216157],[124.65,8.0224],[124.66,0.14216157],[124.67,38.70254886],[124.68,89.5113]]]
["bitfinex","SOLUSD",1743465677981,[[124.6,0.03],[124.59,245.8025],[124.58,9.5829],[124.57,0.03],[124.56,38.71904886]],[[124.63,8.0237],[124.66,20.34002314],[124.67,18.64964886],[124.68,89.5113],[159.11,1027.51252]]]
["bitfinex","SOLUSD",1743465678485,[[124.6,0.03],[124.59,237.9025],[124.58,1.5562],[124.57,0.03],[124.54,20.0736]],[[124.62,0.28432314],[124.63,8.0237],[124.64,18.64964886],[124.65,20.0574],[124.66,0.28432314]]]
["bitfinex","SOLUSD",1743465678663,[[124.6,0.03],[124.57,0.03],[124.56,9.6744],[124.55,14.0927],[124.54,20.0736]],[[124.62,0.28432314],[124.63,8.0237],[124.64,18.64964886],[124.67,48.0081],[124.7,40.097]]]
["bitfinex","SOLUSD",1743465678859,[[124.6,0.03],[124.57,0.03],[124.56,9.6744],[124.55,14.0927],[124.54,20.0736]],[[124.62,0.28432314],[124.63,28.083],[124.64,18.64964886],[124.66,10.46918084],[124.67,48.0081]]]
["bitfinex","SOLUSD",1743465679071,[[124.6,0.03],[124.57,0.03],[124.56,9.6744],[124.55,14.0927],[124.54,20.0736]],[[124.62,0.28432314],[124.63,28.083],[124.64,18.64964886],[124.66,10.53218084],[124.67,48.0081]]]
["bitfinex","SOLUSD",1743465679276,[[124.6,0.03],[124.57,0.03],[124.56,1.6466],[124.55,14.0727],[124.54,8.029]],[[124.62,18.933972],[124.63,28.083],[124.64,12.3534706],[124.66,10.53218084],[124.67,48.0081]]]
["bitfinex","SOLUSD",1743465679470,[[124.6,0.03],[124.57,0.03],[124.55,6.1927],[124.53,9.6767],[124.5,3.99413028]],[[124.62,18.933972],[124.63,28.083],[124.64,12.3534706],[124.66,10.53218084],[124.67,79.8850922]]]
["bitfinex","SOLUSD",1743465679676,[[124.6,0.03],[124.57,0.03],[124.54,7.88],[124.53,9.6767],[124.52,237.5727]],[[124.62,18.933972],[124.63,28.083],[124.64,12.3534706],[124.66,10.53218084],[124.67,79.8850922]]]
["bitfinex","SOLUSD",1743465680180,[[124.6,0.0001],[124.57,0.03],[124.53,9.5266],[124.52,245.6033],[124.51,10.41516648]],[[124.61,8.30932314],[124.62,31.2874426],[124.63,20.0593],[124.64,81.3],[124.66,10.53218084]]]
["bitfinex","SOLUSD",1743465680181,[[124.6,0.0001],[124.57,0.03],[124.53,9.5266],[124.52,245.6033],[124.51,10.41516648]],[[124.61,8.30932314],[124.62,31.2874426],[124.63,20.0593],[124.64,81.3],[124.66,34.64218084]]]
["bitfinex","SOLUSD",1743465680481,[[124.6,0.0001],[124.57,0.03],[124.53,17.5567],[124.52,237.5727],[124.51,10.41516648]],[[124.61,8.30932314],[124.62,41.4723003],[124.63,20.0593],[124.64,81.3],[124.66,24.173]]]
["bitfinex","SOLUSD",1743465680885,[[124.6,0.0001],[124.57,0.03],[124.53,9.5266],[124.52,245.6032],[124.51,10.41516648]],[[124.61,8.30932314],[124.62,41.4723003],[124.63,20.0593],[124.64,81.3],[124.66,24.173]]]
["bitfinex","SOLUSD",1743465681267,[[124.6,0.0001],[124.57,0.03],[124.53,9.5266],[124.52,245.6032],[124.51,10.41516648]],[[124.61,26.93209374],[124.62,29.1188297],[124.63,20.0593],[124.64,81.3],[124.66,24.173]]]
["bitfinex","SOLUSD",1743465681885,[[124.6,0.0001],[124.57,0.03],[124.53,17.5567],[124.52,237.5727],[124.51,10.41516648]],[[124.61,26.93209374],[124.62,29.1188297],[124.63,20.0593],[124.64,81.3],[124.66,24.173]]]
["bitfinex","SOLUSD",1743465685292,[[124.6,0.0001],[124.57,0.03],[124.53,17.5567],[124.52,237.5727],[124.51,30.49276648]],[[124.61,26.93209374],[124.62,29.1188297],[124.63,20.0593],[124.64,81.3],[124.66,24.173]]]
["bitfinex","SOLUSD",1743465686096,[[124.6,0.0001],[124.57,0.03],[124.53,17.5567],[124.52,237.5727],[124.51,30.49276648]],[[124.61,20.66279374],[124.62,29.1188297],[124.63,20.0593],[124.64,81.3],[124.65,6.126]]]
["bitfinex","SOLUSD",1743465687291,[[124.6,0.0001],[124.57,0.03],[124.53,17.5567],[124.52,237.5727],[124.51,30.49276648]],[[124.61,39.3124426],[124.62,29.1188297],[124.63,20.0593],[124.64,81.3],[124.65,30.236]]]
["bitfinex","SOLUSD",1743465687493,[[124.6,0.0001],[124.57,0.03],[124.53,17.5567],[124.52,237.5727],[124.51,30.49276648]],[[124.61,39.3124426],[124.62,10.46918084],[124.63,20.0593],[124.64,81.3],[124.65,30.236]]]
["bitfinex","SOLUSD",1743465688593,[[124.6,0.0001],[124.57,0.03],[124.53,17.5567],[124.52,237.5727],[124.51,30.49276648]],[[124.61,39.3124426],[124.62,10.46918084],[124.63,20.0593],[124.64,81.3],[124.65,6.126]]]
["bitfinex","SOLUSD",1743465688990,[[124.6,0.0001],[124.57,0.03],[124.53,17.5567],[124.52,257.6485],[124.51,10.41516648]],[[124.61,39.3124426],[124.62,10.46918084],[124.63,20.0593],[124.64,81.3],[124.65,6.126]]]
["bitfinex","SOLUSD",1743465689292,[[124.6,0.0001],[124.57,0.03],[124.53,37.6321],[124.52,237.5727],[124.51,10.41516648]],[[124.61,39.3124426],[124.62,10.46918084],[124.63,20.0593],[124.64,81.3],[124.65,30.236]]]
["bitfinex","SOLUSD",1743465690892,[[124.6,0.0001],[124.57,0.03],[124.53,17.5567],[124.52,237.5727],[124.51,30.49336648]],[[124.61,49.78162344],[124.63,20.0593],[124.64,105.41],[124.65,6.126],[124.67,47.8750922]]]
["bitfinex","SOLUSD",1743465691084,[[124.6,0.0001],[124.57,0.03],[124.53,17.5567],[124.52,237.5727],[124.51,30.49336648]],[[124.61,49.78162344],[124.62,7.78],[124.63,20.0593],[124.64,105.41],[124.65,6.126]]]
["bitfinex","SOLUSD",1743465691493,[[124.6,0.0001],[124.57,0.03],[124.53,17.5567],[124.52,237.5727],[124.51,30.49336648]],[[124.61,49.78162344],[124.62,7.78],[124.63,20.0593],[124.64,24.11],[124.65,6.126]]]
["bitfinex","SOLUSD",1743465691681,[[124.6,0.0001],[124.57,0.03],[124.53,9.6767],[124.52,245.3527],[124.51,30.49336648]],[[124.61,49.78162344],[124.62,7.78],[124.63,20.0593],[124.64,24.11],[124.65,6.126]]]
["bitfinex","SOLUSD",1743465692291,[[124.6,0.0001],[124.57,0.03],[124.53,9.6767],[124.52,237.5727],[124.51,30.49336648]],[[124.61,49.78162344],[124.62,7.78],[124.63,20.0593],[124.64,24.11],[124.65,6.126]]]
["bitfinex","SOLUSD",1743465692476,[[124.6,0.0001],[124.57,0.03],[124.53,9.6767],[124.52,245.3527],[124.51,30.49336648]],[[124.61,49.78162344],[124.62,7.78],[124.63,20.0593],[124.64,24.11],[124.65,6.126]]]
["bitfinex","SOLUSD",1743465693399,[[124.6,0.0001],[124.57,0.03],[124.53,9.6767],[124.52,245.3527],[124.51,30.49336648]],[[124.61,49.78162344],[124.62,7.78],[124.63,20.0593],[124.64,64.2257],[124.65,6.126]]]
["bitfinex","SOLUSD",1743465694404,[[124.6,0.0001],[124.57,0.03],[124.53,29.7521],[124.52,245.3527],[124.51,10.41516648]],[[124.61,49.78162344],[124.62,7.78],[124.63,20.0593],[124.64,24.11],[124.65,6.126]]]
["bitfinex","SOLUSD",1743465694695,[[124.6,0.0001],[124.57,0.03],[124.53,29.7521],[124.52,245.3527],[124.51,10.41516648]],[[124.61,31.2874426],[124.62,8.0245],[124.64,10.46918084],[124.65,26.1825],[124.66,24.173]]]
["bitfinex","SOLUSD",1743465694910,[[124.6,0.0001],[124.57,0.03],[124.53,69.903],[124.52,245.3527],[124.51,10.41516648]],[[124.61,18.933972],[124.63,81.3],[124.64,10.46918084],[124.65,26.1825],[124.66,24.173]]]
["bitfinex","SOLUSD",1743465695082,[[124.6,0.0001],[124.58,8.0269],[124.57,7.79],[124.56,20.0697],[124.53,41.7975]],[[124.61,0.28432314],[124.62,18.64964886],[124.63,81.3],[124.64,18.49248084],[124.65,12.3534706]]]
["bitfinex","SOLUSD",1743465697079,[[124.6,0.0001],[124.58,8.0269],[124.57,7.79],[124.56,20.0697],[124.53,41.7975]],[[124.61,0.28432314],[124.64,18.49248084],[124.65,12.3534706],[124.67,109.1204922],[124.76,20.063]]]
["bitfinex","SOLUSD",1743465697280,[[124.6,0.0001],[124.59,7.7765],[124.58,8.0269],[124.57,27.8577],[124.53,40.1509]],[[124.61,0.28432314],[124.63,18.64964886],[124.64,10.46918084],[124.65,20.3761706],[124.67,109.1204922]]]
["bitfinex","SOLUSD",1743465697481,[[124.6,0.0001],[124.59,7.7765],[124.58,28.0943],[124.57,26.43964886],[124.56,40.1406]],[[124.65,12.3534706],[124.69,81.363],[124.7,14.01802019],[124.76,0.063],[125.03,8.0269]]]
["bitfinex","SOLUSD",1743465697694,[[124.6,0.0001],[124.59,7.7765],[124.58,28.0943],[124.57,26.43964886],[124.56,40.1406]],[[124.68,0.14216157],[124.69,0.063],[124.7,14.01802019],[124.71,11.77424838],[124.72,88.8671]]]
["bitfinex","SOLUSD",1743465697881,[[124.61,1.5267],[124.6,18.64974886],[124.59,6.2498],[124.58,68.51342314],[124.57,28.04410113]],[[124.69,0.063],[124.7,14.01802019],[124.72,89.3182],[124.73,0.063],[124.75,20.0404]]]
["bitfinex","SOLUSD",1743465698086,[[124.63,6.2498],[124.62,26.40964886],[124.61,1.5267],[124.6,0.0001],[124.58,68.51342314]],[[124.69,0.063],[124.7,14.01802019],[124.72,89.3182],[124.73,0.063],[124.75,20.0404]]]
["bitfinex","SOLUSD",1743465698305,[[124.63,6.2498],[124.62,26.40964886],[124.61,1.5267],[124.6,0.0001],[124.58,68.51342314]],[[124.69,0.34732314],[124.7,14.01802019],[124.72,107.96784886],[124.73,0.063],[124.75,20.0404]]]
["bitfinex","SOLUSD",1743465698903,[[124.64,8.0231],[124.63,26.3084],[124.62,26.40964886],[124.61,41.6497],[124.6,0.0001]],[[124.69,0.34732314],[124.7,14.01802019],[124.72,107.96784886],[124.73,0.063],[124.75,20.0404]]]
["bitfinex","SOLUSD",1743465699089,[[124.64,8.0231],[124.63,26.3084],[124.62,26.40964886],[124.61,41.6497],[124.6,0.0001]],[[124.69,0.063],[124.71,18.933972],[124.72,107.96784886],[124.73,0.063],[124.75,20.0404]]]
["bitfinex","SOLUSD",1743465699290,[[124.64,28.0808],[124.63,6.2498],[124.62,257.88964886],[124.61,41.6497],[124.6,0.0001]],[[124.69,0.063],[124.71,0.14216157],[124.73,0.063],[124.74,8.0169],[124.77,101.3369]]]
["bitfinex","SOLUSD",1743465699495,[[124.64,28.0808],[124.63,6.2498],[124.62,257.88964886],[124.61,41.6497],[124.6,0.0001]],[[124.69,0.063],[124.71,0.14216157],[124.73,18.85481043],[124.74,8.0169],[124.77,101.3369]]]
["bitfinex","SOLUSD",1743465700400,[[124.64,28.0808],[124.63,6.2498],[124.62,257.88964886],[124.61,41.6497],[124.6,0.0001]],[[124.69,0.063],[124.72,18.933972],[124.73,0.063],[124.74,22.24342922],[124.75,0.14216157]]]
["bitfinex","SOLUSD",1743465700704,[[124.64,28.0808],[124.63,6.2498],[124.62,261.8881211],[124.61,41.6497],[124.6,0.0001]],[[124.69,0.063],[124.72,26.951872],[124.73,0.063],[124.74,22.24342922],[124.76,7.6301]]]
["bitfinex","SOLUSD",1743465701202,[[124.64,8.0231],[124.63,6.2498],[124.62,281.9488211],[124.61,41.6497],[124.6,0.0001]],[[124.69,0.063],[124.72,26.951872],[124.73,0.063],[124.74,22.24342922],[124.75,20.0414]]]
["bitfinex","SOLUSD",1743465701703,[[124.64,8.0231],[124.63,6.2498],[124.62,281.9488211],[124.61,1.5267],[124.6,0.0001]],[[124.69,0.063],[124.72,26.951872],[124.73,0.063],[124.74,22.24342922],[124.75,20.0414]]]
["bitfinex","SOLUSD",1743465701911,[[124.64,8.0231],[124.63,6.2498],[124.62,277.95034886],[124.61,1.5267],[124.6,0.0001]],[[124.69,0.063],[124.72,26.951872],[124.73,0.063],[124.74,42.28652922],[124.76,47.7079]]]
["bitfinex","SOLUSD",1743465702204,[[124.64,7.74],[124.63,14.2732],[124.62,250.12964886],[124.61,1.5267],[124.6,20.064]],[[124.69,0.063],[124.72,26.951872],[124.73,0.063],[124.74,42.28652922],[124.76,47.7079]]]
["bitfinex","SOLUSD",1743465702389,[[124.63,14.2732],[124.62,250.12964886],[124.61,1.5267],[124.6,20.064],[103.67,0.29782004]],[[124.69,0.063],[124.72,26.951872],[124.73,0.063],[124.74,42.28652922],[124.76,47.7079]]]
["bitfinex","SOLUSD",1743465702591,[[124.64,7.74],[124.63,14.2732],[124.62,231.48],[124.61,1.5267],[124.6,38.71364886]],[[124.69,0.063],[124.72,26.951872],[124.73,0.063],[124.74,22.24342922],[124.76,47.7079]]]
["bitfinex","SOLUSD",1743465702793,[[124.64,7.74],[124.63,14.2732],[124.62,231.48],[124.61,5.61868288],[124.6,38.71364886]],[[124.69,0.063],[124.72,26.951872],[124.73,0.063],[124.74,22.24342922],[124.76,47.7079]]]
["bitfinex","SOLUSD",1743465703198,[[124.64,7.74],[124.63,14.2732],[124.62,231.48],[124.61,1.5267],[124.6,38.71364886]],[[124.69,0.063],[124.72,108.251872],[124.73,20.1076],[124.74,22.24342922],[124.76,47.7079]]]
["bitfinex","SOLUSD",1743465703497,[[124.64,7.74],[124.63,14.2732],[124.62,231.48],[124.61,1.5267],[124.6,38.71364886]],[[124.69,0.063],[124.72,108.251872],[124.73,0.063],[124.74,29.98342922],[124.76,47.7079]]]
["bitfinex","SOLUSD",1743465704708,[[124.64,15.7625],[124.63,6.2498],[124.62,231.48],[124.61,1.5267],[124.6,38.71364886]],[[124.69,0.063],[124.72,128.296772],[124.73,0.063],[124.74,29.98342922],[124.76,47.7079]]]
["bitfinex","SOLUSD",1743465705006,[[124.64,15.7625],[124.63,6.2498],[124.62,231.48],[124.61,25.57433926],[124.6,18.64974886]],[[124.69,0.063],[124.72,108.251872],[124.73,0.063],[124.74,29.98342922],[124.76,47.7079]]]
["bitfinex","SOLUSD",1743465705708,[[124.64,15.7625],[124.63,6.2498],[124.62,231.48],[124.61,25.57433926],[124.6,18.64974886]],[[124.69,0.063],[124.72,108.251872],[124.73,0.063],[124.74,50.02522922],[124.76,47.7079]]]
["bitfinex","SOLUSD",1743465705887,[[124.64,15.7625],[124.63,6.2498],[124.62,231.48],[124.61,25.57433926],[124.6,18.64974886]],[[124.69,0.063],[124.72,108.251872],[124.73,0.063],[124.74,29.98342922],[124.76,47.7079]]]
["bitfinex","SOLUSD",1743465706709,[[124.64,15.7625],[124.63,6.2498],[124.62,231.48],[124.61,25.57433926],[124.6,18.64974886]],[[124.69,0.063],[124.72,128.296772],[124.73,0.063],[124.74,29.98342922],[124.76,47.7079]]]
["bitfinex","SOLUSD",1743465706908,[[124.64,7.74],[124.63,6.2498],[124.62,231.48],[124.61,21.588],[124.6,18.64974886]],[[124.69,0.063],[124.72,128.296772],[124.73,0.063],[124.74,29.98342922],[124.76,47.7079]]]
["bitfinex","SOLUSD",1743465707097,[[124.64,7.74],[124.63,6.2498],[124.62,239.5038],[124.61,21.588],[124.6,18.64974886]],[[124.69,0.063],[124.72,128.296772],[124.73,0.063],[124.74,29.98342922],[124.76,47.7079]]]
["bitfinex","SOLUSD",1743465707704,[[124.64,7.74],[124.63,14.2735],[124.62,231.48],[124.61,21.588],[124.6,18.64974886]],[[124.69,0.063],[124.72,128.296772],[124.73,0.063],[124.74,29.98342922],[124.76,47.7079]]]
["bitfinex","SOLUSD",1743465708921,[[124.64,7.74],[124.63,14.2735],[124.61,21.588],[124.6,18.64974886],[124.59,231.36]],[[124.69,0.063],[124.72,128.296772],[124.73,0.063],[124.74,29.98342922],[124.76,71.8179]]]
["bitfinex","SOLUSD",1743465709216,[[124.63,21.9735],[124.61,21.588],[124.6,18.64974886],[124.59,231.36],[123.8,937.0]],[[124.69,0.063],[124.72,128.296772],[124.73,0.063],[124.74,29.98342922],[124.76,71.8179]]]
["bitfinex","SOLUSD",1743465709420,[[124.63,14.2735],[124.61,21.588],[124.6,18.64974886],[124.59,231.36],[123.8,937.0]],[[124.69,0.063],[124.72,128.296772],[124.73,0.063],[124.74,29.98342922],[124.76,71.8179]]]
["bitfinex","SOLUSD",1743465709593,[[124.63,13.9498],[124.62,8.0241],[124.61,5.56638418],[124.6,18.64974886],[124.59,251.4255]],[[124.69,0.063],[124.72,128.296772],[124.73,40.1504],[124.74,29.98342922],[124.76,71.8179]]]
["bitfinex","SOLUSD",1743465709925,[[124.63,13.9498],[124.61,13.59118418],[124.6,18.64974886],[124.59,251.4255],[124.58,81.5]],[[124.68,0.28432314],[124.69,20.063],[124.72,128.01244886],[124.73,0.063],[124.74,29.98342922]]]
["bitfinex","SOLUSD",1743465710417,[[124.63,13.9498],[124.61,9.5515],[124.6,18.64974886],[124.59,251.4255],[124.58,81.5]],[[124.68,0.28432314],[124.69,20.063],[124.72,128.01244886],[124.73,0.063],[124.74,29.98342922]]]
["bitfinex","SOLUSD",1743465710598,[[124.61,1.5267],[124.6,14.0771],[124.59,231.36],[124.57,20.0988],[124.51,132.06976648]],[[124.68,18.933972],[124.69,20.063],[124.72,168.10224886],[124.73,0.063],[124.74,54.09342922]]]
["bitfinex","SOLUSD",1743465710790,[[124.61,9.2067],[124.6,6.0516],[124.59,239.386],[124.57,38.74844886],[124.54,0.28432314]],[[124.68,18.933972],[124.69,20.063],[124.7,19.42834838],[124.71,81.3],[124.72,108.2424]]]
["bitfinex","SOLUSD",1743465711098,[[124.61,1.5267],[124.6,6.0516],[124.59,247.086],[124.57,38.74844886],[124.54,0.28432314]],[[124.68,18.933972],[124.69,20.063],[124.7,29.89752922],[124.71,81.3],[124.72,132.3524]]]
["bitfinex","SOLUSD",1743465711303,[[124.61,1.5267],[124.6,14.077],[124.59,239.06],[124.57,38.74844886],[124.54,0.28432314]],[[124.68,18.933972],[124.69,20.063],[124.7,29.89752922],[124.71,81.3],[124.72,132.3524]]]
["bitfinex","SOLUSD",1743465711923,[[124.6,6.0516],[124.59,247.0862],[124.57,20.0988],[124.53,121.79306157],[103.0,59.43033333]],[[124.66,18.933972],[124.67,28.074],[124.68,81.3],[124.69,60.1633],[124.7,29.89752922]]]
["bitfinex","SOLUSD",1743465712120,[[124.6,0.0001],[124.59,247.0862],[124.58,1.5365],[124.57,20.0988],[124.56,24.70114886]],[[124.66,18.933972],[124.67,28.074],[124.68,81.3],[124.69,67.8433],[124.7,29.89752922]]]
["bitfinex","SOLUSD",1743465712713,[[124.6,8.0257],[124.59,239.06],[124.58,1.5365],[124.57,20.0988],[124.56,24.70114886]],[[124.66,18.933972],[124.67,28.074],[124.68,81.3],[124.69,67.8433],[124.7,29.89752922]]]
["bitfinex","SOLUSD",1743465712891,[[124.6,0.0001],[124.59,247.086],[124.58,1.5365],[124.57,20.0988],[124.56,24.70114886]],[[124.66,18.933972],[124.67,28.074],[124.68,81.3],[124.69,67.8433],[124.7,29.89752922]]]
["bitfinex","SOLUSD",1743465713409,[[124.6,0.0001],[124.59,239.06],[124.58,9.5631],[124.57,20.0988],[124.56,24.70114886]],[[124.66,18.933972],[124.67,28.074],[124.68,81.3],[124.69,67.8433],[124.7,29.89752922]]]
["bitfinex","SOLUSD",1743465713615,[[124.6,0.0001],[124.59,239.06],[124.58,9.5631],[124.57,20.0988],[124.56,28.81099291]],[[124.66,18.933972],[124.67,28.074],[124.68,81.3],[124.69,67.8433],[124.7,29.89752922]]]
["bitfinex","SOLUSD",1743465713912,[[124.6,0.0001],[124.59,247.0862],[124.58,1.5365],[124.57,20.0988],[124.56,28.81099291]],[[124.66,18.933972],[124.67,28.074],[124.68,81.3],[124.69,67.8433],[124.7,29.89752922]]]
["bitfinex","SOLUSD",1743465715722,[[124.6,8.0257],[124.59,239.06],[124.58,1.5365],[124.57,20.0988],[124.56,28.81099291]],[[124.64,0.14216157],[124.65,8.0224],[124.66,18.933972],[124.67,20.0529],[124.68,81.3]]]
["bitfinex","SOLUSD",1743465715895,[[124.6,8.0257],[124.59,239.06],[124.58,1.5365],[124.57,20.0988],[124.56,28.81099291]],[[124.64,0.14216157],[124.65,8.0224],[124.66,18.79181043],[124.67,20.0529],[124.68,81.3]]]
["bitfinex","SOLUSD",1743465716094,[[124.6,8.0257],[124.59,231.36],[124.58,1.5365],[124.57,20.0988],[124.56,28.81099291]],[[124.64,0.14216157],[124.65,8.0224],[124.66,18.79181043],[124.67,20.0529],[124.68,81.3]]]
["bitfinex","SOLUSD",1743465716317,[[124.6,8.0257],[124.59,231.36],[124.58,9.1965],[124.57,20.0988],[124.56,28.81099291]],[[124.64,0.14216157],[124.65,8.0224],[124.66,18.79181043],[124.67,20.0529],[124.68,81.3]]]
["bitfinex","SOLUSD",1743465716518,[[124.6,0.0001],[124.59,239.386],[124.58,9.1965],[124.57,20.0988],[124.56,28.81099291]],[[124.64,0.14216157],[124.65,8.0224],[124.66,18.79181043],[124.67,20.0529],[124.68,81.3]]]
["bitfinex","SOLUSD",1743465719824,[[124.6,0.0001],[124.59,239.386],[124.58,9.1965],[124.57,20.0988],[124.56,28.81099291]],[[124.63,0.28432314],[124.64,8.0235],[124.66,18.79181043],[124.67,20.0529],[124.68,81.3]]]
["bitfinex","SOLUSD",1743465720004,[[124.6,0.0001],[124.59,239.386],[124.58,9.1965],[124.57,20.0988],[124.56,28.81099291]],[[124.63,0.28432314],[124.64,8.0235],[124.66,18.64964886],[124.67,20.0529],[124.68,81.3]]]
["bitfinex","SOLUSD",1743465721799,[[124.6,0.0001],[124.59,231.36],[124.58,17.2231],[124.57,20.0988],[124.56,6.0515]],[[124.62,0.28432314],[124.63,8.0238],[124.66,38.70524886],[124.68,81.3],[124.78,46.65739026]]]
["bitfinex","SOLUSD",1743465722524,[[124.6,0.0001],[124.58,1.5365],[124.57,8.0573],[124.56,6.0515],[124.55,24.18702486]],[[124.62,0.28432314],[124.63,8.0238],[124.65,101.3574],[124.66,18.64964886],[124.69,91.9533]]]
["bitfinex","SOLUSD",1743465722724,[[124.6,0.0001],[124.57,0.03],[124.55,1.631],[124.54,8.0292],[124.53,6.1854]],[[124.61,0.14216157],[124.62,18.79181043],[124.63,8.0238],[124.64,20.74637608],[124.65,81.3]]]
["bitfinex","SOLUSD",1743465722914,[[124.6,0.0001],[124.57,0.03],[124.54,8.0292],[124.53,13.8054],[124.52,233.031]],[[124.61,0.14216157],[124.62,122.33523965],[124.63,28.0831],[124.64,15.3289],[124.66,64.2197]]]
["bitfinex","SOLUSD",1743465723312,[[124.6,0.0001],[124.57,0.03],[124.54,8.0292],[124.53,6.1854],[124.52,233.031]],[[124.61,0.14216157],[124.62,122.33523965],[124.63,28.0831],[124.64,15.3289],[124.66,64.2197]]]
["bitfinex","SOLUSD",1743465723510,[[124.6,0.0001],[124.57,0.03],[124.53,8.0298],[124.52,233.031],[124.36,166.57692402]],[[124.61,0.14216157],[124.62,122.33523965],[124.63,28.0831],[124.64,15.3289],[124.66,64.2197]]]
["bitfinex","SOLUSD",1743465723511,[[124.6,0.0001],[124.57,0.03],[124.53,8.0298],[124.52,233.031],[124.36,166.57692402]],[[124.61,29.40315284],[124.62,111.86605881],[124.63,28.0831],[124.64,15.3289],[124.66,64.2197]]]
["bitfinex","SOLUSD",1743465723724,[[124.6,0.0001],[124.57,0.03],[124.52,231.4],[124.51,10.41516648],[124.49,6.1854]],[[124.61,29.40315284],[124.62,111.86605881],[124.63,28.0831],[124.64,15.3289],[124.66,64.2197]]]
["bitfinex","SOLUSD",1743465723725,[[124.6,0.0001],[124.57,0.03],[124.52,231.4],[124.51,10.41516648],[124.49,6.1854]],[[124.61,29.40315284],[124.62,11.77424838],[124.63,52.1931],[124.64,15.3289],[124.66,40.1097]]]
["bitfinex","SOLUSD",1743465723928,[[124.6,0.0001],[124.57,0.03],[124.52,231.4],[124.51,18.03516648],[124.49,6.1854]],[[124.61,29.40315284],[124.63,52.1931],[124.64,15.3289],[124.66,40.1097]]]
["bitfinex","SOLUSD",1743465723929,[[124.6,0.0001],[124.57,0.03],[124.52,231.4],[124.51,18.03516648],[124.49,6.1854]],[[124.61,48.54839288],[124.63,51.50511586],[124.64,15.3289],[124.66,40.1097],[124.77,21.99284444]]]
["bitfinex","SOLUSD",1743465724128,[[124.6,0.0001],[124.57,0.03],[124.52,231.4],[124.51,26.06636648],[124.49,6.1854]],[[124.61,48.54839288],[124.63,51.50511586],[124.64,15.3289],[124.66,40.1097],[124.77,21.99284444]]]
["bitfinex","SOLUSD",1743465724425,[[124.6,0.0001],[124.57,0.03],[124.52,231.4],[124.51,26.06636648],[124.49,6.1854]],[[124.61,48.54839288],[124.63,51.50511586],[124.64,15.3289],[124.66,40.1097],[124.68,14.00604704]]]
["bitfinex","SOLUSD",1743465724602,[[124.6,0.0001],[124.57,0.03],[124.52,231.4],[124.51,18.03516648],[124.5,8.0318]],[[124.61,48.54839288],[124.63,51.50511586],[124.64,15.3289],[124.66,40.1097],[124.68,54.5420825]]]
["bitfinex","SOLUSD",1743465724810,[[124.6,0.0001],[124.57,0.03],[124.51,10.41516648],[124.5,15.6518],[124.45,231.44]],[[124.61,48.54839288],[124.63,51.50511586],[124.64,15.3289],[124.66,40.1097],[124.68,54.5420825]]]
["bitfinex","SOLUSD",1743465725023,[[124.6,0.0001],[124.57,0.03],[124.51,18.44636648],[124.5,7.62],[124.47,74.38019838]],[[124.61,48.54839288],[124.63,51.50511586],[124.64,15.3289],[124.66,40.1097],[124.68,54.5420825]]]
["bitfinex","SOLUSD",1743465725223,[[124.6,0.0001],[124.57,0.03],[124.51,18.44636648],[124.5,7.62],[124.48,21.6391]],[[124.61,48.54839288],[124.63,51.50511586],[124.64,15.3289],[124.66,40.1097],[124.68,54.5420825]]]
["bitfinex","SOLUSD",1743465725528,[[124.57,0.03],[124.51,18.44636648],[124.5,7.62],[124.48,21.6391],[103.0,59.43033333]],[[124.58,20.28432314],[124.6,18.64964886],[124.61,68.61089288],[124.63,71.56711586],[124.64,15.3289]]]
["bitfinex","SOLUSD",1743465725830,[[124.57,0.03],[124.51,18.44636648],[124.5,7.62],[124.48,21.6391],[124.35,22.8910266]],[[124.58,38.933972],[124.59,81.3],[124.6,10.46918084],[124.61,39.20774004],[124.63,71.56711586]]]
["bitfinex","SOLUSD",1743465726027,[[124.57,0.03],[124.51,18.44636648],[124.49,13.7854],[124.48,21.6391],[124.44,128.05472503]],[[124.58,46.960872],[124.59,81.3],[124.6,10.46918084],[124.61,37.65703699],[124.63,71.56711586]]]
["bitfinex","SOLUSD",1743465726420,[[124.57,0.03],[124.51,18.44636648],[124.49,13.7854],[124.48,21.6391],[124.47,58.32510798]],[[124.58,46.960872],[124.59,81.3],[124.6,10.46918084],[124.61,37.65703699],[124.63,75.49289232]]]
["bitfinex","SOLUSD",1743465727308,[[124.57,0.03],[124.51,18.44636648],[124.49,13.7854],[124.48,1.5567],[124.47,98.49480798]],[[124.58,38.933972],[124.59,89.3266],[124.6,10.46918084],[124.61,31.18274004],[124.63,7.33581586]]]
["bitfinex","SOLUSD",1743465727717,[[124.57,0.03],[124.51,38.52506648],[124.49,13.7854],[124.48,1.5567],[124.47,98.49480798]],[[124.58,38.933972],[124.59,89.3266],[124.6,10.46918084],[124.61,31.18274004],[124.63,7.33581586]]]
["bitfinex","SOLUSD",1743465729621,[[124.57,0.03],[124.51,38.52506648],[124.49,13.7854],[124.48,1.5567],[124.47,98.49480798]],[[124.58,38.933972],[124.59,81.3],[124.6,10.46918084],[124.61,31.18274004],[124.63,7.33581586]]]
["bitfinex","SOLUSD",1743465729826,[[124.57,0.03],[124.51,38.52506648],[124.49,13.7854],[124.48,1.5567],[124.47,98.49480798]],[[124.58,20.28432314],[124.59,89.3266],[124.6,10.46918084],[124.61,31.18274004],[124.63,7.33581586]]]
["bitfinex","SOLUSD",1743465730128,[[124.57,0.03],[124.51,38.52506648],[124.5,40.1602],[124.49,13.7854],[124.48,1.5567]],[[124.58,0.28432314],[124.59,81.3],[124.6,29.1188297],[124.61,11.12024004],[124.63,34.97561586]]]
["bitfinex","SOLUSD",1743465730831,[[124.57,0.03],[124.51,38.52506648],[124.5,40.1602],[124.49,13.7854],[124.48,1.5567]],[[124.58,0.28432314],[124.59,81.3],[124.6,37.1445297],[124.61,11.12024004],[124.63,34.97561586]]]
["bitfinex","SOLUSD",1743465731430,[[124.57,0.03],[124.51,38.52506648],[124.5,40.1602],[124.49,13.7854],[124.48,1.5567]],[[124.58,0.28432314],[124.59,81.3],[124.6,37.1445297],[124.61,11.12024004],[124.63,27.39561586]]]
["bitfinex","SOLUSD",1743465731926,[[124.57,0.03],[124.54,1.6297],[124.51,38.52506648],[124.5,40.1602],[124.49,13.7854]],[[124.58,0.28432314],[124.59,81.3],[124.6,29.1188297],[124.61,19.14544004],[124.63,27.39561586]]]
["bitfinex","SOLUSD",1743465732121,[[124.57,0.03],[124.54,1.6297],[124.51,38.52506648],[124.5,40.1602],[124.49,13.7854]],[[124.58,0.28432314],[124.59,81.3],[124.6,37.1444297],[124.61,11.12024004],[124.63,27.39561586]]]
["bitfinex","SOLUSD",1743465733032,[[124.57,0.03],[124.54,1.6297],[124.51,38.52506648],[124.5,40.1602],[124.49,13.7854]],[[124.58,0.28432314],[124.59,81.3],[124.6,29.1188297],[124.61,19.14554004],[124.63,27.39561586]]]
["bitfinex","SOLUSD",1743465733725,[[124.57,0.03],[124.56,6.3714],[124.55,8.0289],[124.54,9.1897],[124.51,69.22221534]],[[124.6,10.46918084],[124.63,96.65981586],[124.64,7.7089],[124.65,20.0562],[124.66,0.063]]]
["bitfinex","SOLUSD",1743465733928,[[124.57,0.03],[124.56,6.3714],[124.55,28.1011],[124.54,9.1897],[124.51,69.22221534]],[[124.62,0.28432314],[124.64,8.0233],[124.65,21.58942088],[124.66,0.063],[124.67,101.3535]]]
["bitfinex","SOLUSD",1743465734226,[[124.57,0.03],[124.56,6.3714],[124.55,28.1011],[124.54,9.1897],[124.51,69.22221534]],[[124.62,0.28432314],[124.63,18.64964886],[124.64,8.0233],[124.65,102.88942088],[124.66,0.063]]]
["bitfinex","SOLUSD",1743465734431,[[124.57,0.03],[124.56,6.3714],[124.55,28.1011],[124.54,9.1897],[124.51,29.06481534]],[[124.62,0.28432314],[124.64,18.64964886],[124.65,91.76918084],[124.66,8.085],[124.68,21.96784858]]]
["bitfinex","SOLUSD",1743465734633,[[124.57,0.03],[124.56,6.3714],[124.55,68.2456],[124.54,9.1897],[124.51,29.06481534]],[[124.62,0.28432314],[124.64,18.64964886],[124.65,99.79168084],[124.66,0.063],[124.68,21.96784858]]]
["bitfinex","SOLUSD",1743465734930,[[124.57,0.03],[124.56,6.3714],[124.55,68.2456],[124.54,9.1897],[124.51,29.06481534]],[[124.62,0.28432314],[124.64,18.64964886],[124.65,99.79168084],[124.66,0.063],[124.68,28.33279712]]]
["bitfinex","SOLUSD",1743465735113,[[124.57,0.03],[124.56,6.3714],[124.55,68.2456],[124.54,9.1897],[124.51,29.06481534]],[[124.62,0.28432314],[124.64,18.64964886],[124.65,99.79168084],[124.66,0.063],[124.67,11.12024004]]]
["bitfinex","SOLUSD",1743465735625,[[124.57,0.03],[124.56,6.3714],[124.55,108.3901],[124.54,9.1897],[124.51,29.06481534]],[[124.62,0.28432314],[124.64,18.64964886],[124.65,99.79168084],[124.66,0.063],[124.67,11.12024004]]]
["bitfinex","SOLUSD",1743465735850,[[124.57,0.03],[124.54,1.6297],[124.52,20.0765],[124.51,10.41516648],[124.46,155.4729]],[[124.6,20.28432314],[124.61,18.64964886],[124.62,5.86448084],[124.63,81.58432314],[124.64,26.20964886]]]
["bitfinex","SOLUSD",1743465736019,[[124.57,0.03],[124.54,1.6297],[124.53,14.0568],[124.52,20.0765],[124.51,10.41516648]],[[124.6,20.28432314],[124.61,29.1188297],[124.62,11.12024004],[124.63,81.3],[124.64,7.56]]]
["bitfinex","SOLUSD",1743465736737,[[124.57,0.03],[124.55,8.0287],[124.54,1.6297],[124.53,14.0568],[124.52,20.0765]],[[124.6,20.28432314],[124.61,29.1188297],[124.62,11.12024004],[124.63,109.3832],[124.64,7.56]]]
["bitfinex","SOLUSD",1743465737520,[[124.57,0.03],[124.54,9.659],[124.53,14.0568],[124.52,20.0765],[124.39,390.74186306]],[[124.6,20.28432314],[124.61,29.1188297],[124.62,11.12024004],[124.63,109.3832],[124.64,7.56]]]
["bitfinex","SOLUSD",1743465737819,[[124.57,0.03],[124.54,9.659],[124.53,14.0568],[124.52,20.0765],[124.39,365.81489573]],[[124.6,20.28432314],[124.61,29.1188297],[124.62,11.12024004],[124.63,109.3832],[124.64,7.56]]]
["bitfinex","SOLUSD",1743465738018,[[124.57,0.03],[124.55,8.0289],[124.54,1.6297],[124.53,14.0568],[124.52,20.0765]],[[124.6,0.28432314],[124.61,37.1443297],[124.62,11.12024004],[124.63,101.3593],[124.64,7.56]]]
["bitfinex","SOLUSD",1743465738333,[[124.57,0.03],[124.55,8.0289],[124.54,1.6297],[124.53,34.1311],[103.87,0.06644833]],[[124.6,0.28432314],[124.61,26.67514886],[124.63,101.3593],[124.64,18.68024004],[124.65,10.46918084]]]
["bitfinex","SOLUSD",1743465738933,[[124.57,0.03],[124.55,8.0289],[124.54,1.6297],[124.53,34.1311],[124.44,88.10321404]],[[124.6,0.28432314],[124.61,26.67514886],[124.63,101.3593],[124.64,18.68024004],[124.65,10.46918084]]]
["bitfinex","SOLUSD",1743465739333,[[124.57,0.03],[124.56,0.03],[124.55,8.0289],[124.54,1.6297],[124.53,34.1311]],[[124.6,0.28432314],[124.61,26.67514886],[124.63,101.3593],[124.64,18.68024004],[124.65,10.46918084]]]
["bitfinex","SOLUSD",1743465739835,[[124.57,0.03],[124.56,0.03],[124.55,8.0289],[124.54,1.6297],[124.53,34.1311]],[[124.6,0.34732314],[124.61,26.67514886],[124.63,101.3593],[124.64,18.68024004],[124.65,10.46918084]]]
["bitfinex","SOLUSD",1743465740225,[[124.57,0.03],[124.56,0.03],[124.55,8.0289],[124.54,1.6297],[124.53,34.1311]],[[124.6,0.34732314],[124.61,26.67514886],[124.63,125.4693],[124.64,18.68024004],[124.65,10.46918084]]]
["bitfinex","SOLUSD",1743465740426,[[124.57,0.03],[124.56,0.03],[124.55,8.0289],[124.54,1.6297],[124.53,34.1311]],[[124.6,8.37292314],[124.61,18.64964886],[124.63,101.3593],[124.64,42.79024004],[124.65,10.46918084]]]
["bitfinex","SOLUSD",1743465741133,[[124.57,0.03],[124.56,0.03],[124.54,9.6589],[124.53,34.1311],[103.89,0.7]],[[124.6,8.37292314],[124.61,18.64964886],[124.63,101.3593],[124.64,42.79024004],[124.65,10.46918084]]]
["bitfinex","SOLUSD",1743465741429,[[124.57,0.03],[124.56,0.03],[124.54,9.6589],[124.53,34.1311],[124.46,81.5]],[[124.6,8.37292314],[124.61,18.64964886],[124.63,101.3593],[124.64,42.79024004],[124.65,10.46918084]]]
["bitfinex","SOLUSD",1743465743135,[[124.57,0.03],[124.56,0.03],[124.54,9.6589],[124.53,34.1311],[124.5,271.6403]],[[124.6,8.37292314],[124.61,18.64964886],[124.63,101.3593],[124.64,42.79024004],[124.65,10.46918084]]]
["bitfinex","SOLUSD",1743465743936,[[124.57,0.03],[124.56,0.03],[124.54,9.6589],[124.53,34.1311],[124.5,271.6403]],[[124.6,8.37292314],[124.61,18.64964886],[124.62,20.0621],[124.63,81.3],[124.64,42.79024004]]]
["bitfinex","SOLUSD",1743465746243,[[124.57,0.03],[124.56,0.03],[124.54,29.7327],[124.53,14.0568],[124.5,271.6403]],[[124.6,0.063],[124.62,18.79181043],[124.63,81.3],[124.64,11.12024004],[124.65,30.52648084]]]
["bitfinex","SOLUSD",1743465746535,[[124.57,0.03],[124.56,0.03],[124.54,29.7327],[124.53,14.0568],[124.5,271.6403]],[[124.6,0.063],[124.61,0.14216157],[124.62,26.81651043],[124.63,81.3],[124.64,11.12024004]]]
["bitfinex","SOLUSD",1743465747441,[[124.57,0.03],[124.56,0.03],[124.54,29.7327],[124.53,54.2076],[124.51,29.06481534]],[[124.6,0.063],[124.62,26.81651043],[124.63,81.3],[124.64,11.12024004]]]
["bitfinex","SOLUSD",1743465747442,[[124.57,0.03],[124.56,0.03],[124.54,29.7327],[124.53,54.2076],[124.51,29.06481534]],[[124.6,0.063],[124.62,0.14216157],[124.63,8.024],[124.64,11.12024004],[124.66,81.363]]]
["bitfinex","SOLUSD",1743465747621,[[124.57,0.03],[124.56,0.03],[124.54,29.7327],[124.53,54.2076],[124.51,29.06481534]],[[124.6,0.063],[124.62,0.28432314],[124.63,8.024],[124.64,29.7698889],[124.66,81.363]]]
["bitfinex","SOLUSD",1743465749812,[[124.58,7.5],[124.57,0.03],[124.56,0.03],[124.54,69.8804],[124.53,6.4968]],[[124.6,0.063],[124.63,0.28432314],[124.64,18.64964886],[124.65,10.46918084],[124.66,81.363]]]
["bitfinex","SOLUSD",1743465750018,[[124.58,7.5],[124.57,0.03],[124.56,0.03],[124.54,69.8804],[124.53,6.4968]],[[124.6,0.063],[124.63,0.28432314],[124.64,18.64964886],[124.65,18.49188084],[124.66,81.363]]]
["bitfinex","SOLUSD",1743465750645,[[124.59,8.0263],[124.58,7.5],[124.57,20.0987],[124.56,0.03],[124.54,41.7774]],[[124.6,0.063],[124.63,0.28432314],[124.64,18.64964886],[124.65,18.49188084],[124.66,81.363]]]
["bitfinex","SOLUSD",1743465751850,[[124.59,8.0263],[124.58,7.5],[124.57,20.0987],[124.56,0.03],[124.54,41.7774]],[[124.6,0.063],[124.63,0.28432314],[124.64,26.67284886],[124.65,10.46918084],[124.66,81.363]]]
["bitfinex","SOLUSD",1743465752337,[[124.59,8.0263],[124.58,7.5],[124.57,20.0987],[124.56,0.03],[124.54,41.7774]],[[124.6,0.063],[124.63,8.30802314],[124.64,18.64964886],[124.65,10.46918084],[124.66,81.363]]]
["bitfinex","SOLUSD",1743465752534,[[124.59,8.0263],[124.58,7.5],[124.57,20.0987],[124.56,0.03],[124.54,41.7774]],[[124.6,0.063],[124.63,8.30802314],[124.64,18.64964886],[124.65,10.46918084],[124.66,101.4185]]]
["bitfinex","SOLUSD",1743465752841,[[124.59,8.0263],[124.58,7.5],[124.57,20.0987],[124.56,0.03],[124.54,41.7774]],[[124.6,0.063],[124.63,0.28432314],[124.64,26.67304886],[124.65,10.46918084],[124.66,101.4185]]]
["bitfinex","SOLUSD",1743465754819,[[124.59,8.0263],[124.58,7.5],[124.57,20.0987],[124.56,0.03],[124.54,60.42704886]],[[124.6,0.063],[124.63,0.28432314],[124.65,10.46918084],[124.66,89.385],[124.68,28.0282]]]
["bitfinex","SOLUSD",1743465755027,[[124.59,14.5357],[124.58,7.5],[124.57,20.0987],[124.56,0.03],[124.54,60.42704886]],[[124.6,0.063],[124.65,18.933972],[124.66,81.363],[124.67,8.0215],[124.68,28.0282]]]
["bitfinex","SOLUSD",1743465755533,[[124.59,14.5357],[124.58,7.5],[124.57,20.0987],[124.56,0.03],[124.54,60.42704886]],[[124.6,0.063],[124.65,18.933972],[124.66,89.3848],[124.68,28.0282],[124.7,13.89081904]]]
["bitfinex","SOLUSD",1743465755918,[[124.59,14.5357],[124.58,7.5],[124.57,20.0987],[124.56,0.03],[124.54,60.42704886]],[[124.6,0.063],[124.65,0.28432314],[124.66,89.3848],[124.68,28.0282],[124.7,13.89081904]]]
["bitfinex","SOLUSD",1743465756442,[[124.59,14.5357],[124.58,7.5],[124.57,20.0987],[124.56,0.03],[124.54,60.42704886]],[[124.6,0.063],[124.65,0.28432314],[124.66,89.3848],[124.68,28.0282],[124.7,7.46]]]
["bitfinex","SOLUSD",1743465756939,[[124.59,14.5357],[124.58,7.5],[124.57,20.0987],[124.56,0.03],[124.54,60.42704886]],[[124.6,0.063],[124.65,26.956672],[124.66,81.363],[124.68,28.0282],[124.7,13.99072653]]]
["bitfinex","SOLUSD",1743465757755,[[124.59,14.5357],[124.58,7.5],[124.57,20.0987],[124.56,0.03],[124.54,60.42704886]],[[124.6,0.063],[124.65,18.933972],[124.66,89.385],[124.68,28.0282],[124.7,13.99072653]]]
["bitfinex","SOLUSD",1743465758660,[[124.59,14.5357],[124.58,7.5],[124.57,20.0987],[124.56,0.03],[124.54,60.42704886]],[[124.6,0.063],[124.65,26.956472],[124.66,81.363],[124.68,28.0282],[124.7,13.99072653]]]
["bitfinex","SOLUSD",1743465758958,[[124.59,14.5357],[124.58,7.5],[124.57,20.0987],[124.56,0.03],[124.54,60.42704886]],[[124.65,26.919472],[124.66,81.363],[124.68,28.0282],[124.7,13.99072653],[159.41,0.70847147]]]
["bitfinex","SOLUSD",1743465759149,[[124.59,14.5357],[124.58,7.5],[124.57,20.0987],[124.56,0.03],[124.54,60.42704886]],[[124.65,26.919472],[124.66,81.363],[124.67,21.58942088],[124.68,28.0282],[124.7,21.32654239]]]
["bitfinex","SOLUSD",1743465759846,[[124.59,14.5357],[124.58,27.5664],[124.57,0.03],[124.56,0.03],[124.54,60.42704886]],[[124.65,18.896972],[124.66,89.3851],[124.67,21.58942088],[124.68,28.0282],[124.7,21.32654239]]]
["bitfinex","SOLUSD",1743465760059,[[124.59,34.6015],[124.58,7.5],[124.57,0.03],[124.56,0.03],[124.54,60.42704886]],[[124.65,18.896972],[124.66,89.3851],[124.67,21.58942088],[124.68,28.0282],[124.7,21.32654239]]]
["bitfinex","SOLUSD",1743465762449,[[124.59,34.6015],[124.58,7.5],[124.57,0.03],[124.56,0.03],[124.55,231.4]],[[124.65,18.896972],[124.66,89.3851],[124.67,21.58942088],[124.68,28.0282],[124.7,21.32654239]]]
["bitfinex","SOLUSD",1743465763234,[[124.59,34.6315],[124.58,7.5],[124.57,0.03],[124.56,0.03],[124.55,231.4]],[[124.65,18.896972],[124.66,89.3851],[124.67,21.58942088],[124.68,28.0282],[124.7,21.32654239]]]
["bitfinex","SOLUSD",1743465763441,[[124.59,34.6315],[124.58,7.5],[124.57,0.03],[124.56,0.03],[124.55,231.4]],[[124.65,18.959972],[124.66,89.3851],[124.67,21.58942088],[124.68,28.0282],[124.7,21.32654239]]]
["bitfinex","SOLUSD",1743465763623,[[124.59,34.6315],[124.58,7.5],[124.57,0.03],[124.56,0.03],[124.55,231.4]],[[124.65,26.982572],[124.66,81.363],[124.67,21.58942088],[124.68,52.1382],[124.7,21.32654239]]]
["bitfinex","SOLUSD",1743465763943,[[124.59,8.0563],[124.58,7.5],[124.57,20.0987],[124.56,6.1317],[124.55,231.4]],[[124.65,26.982572],[124.66,81.363],[124.67,30.52318084],[124.68,7.9764],[124.7,85.53364239]]]
["bitfinex","SOLUSD",1743465764149,[[124.59,8.0563],[124.58,7.5],[124.57,20.0987],[124.56,6.1317],[124.55,231.4]],[[124.65,26.982572],[124.66,92.48324004],[124.67,30.52318084],[124.68,7.9764],[124.7,85.53364239]]]
["bitfinex","SOLUSD",1743465764444,[[124.59,8.0563],[124.58,7.5],[124.57,20.0987],[124.56,6.1317],[124.55,231.4]],[[124.65,26.982572],[124.66,81.363],[124.67,30.52318084],[124.68,7.9764],[124.7,85.53364239]]]
["bitfinex","SOLUSD",1743465764640,[[124.59,8.0563],[124.58,27.5663],[124.57,0.03],[124.56,6.1317],[124.55,231.4]],[[124.65,26.982572],[124.66,81.363],[124.67,30.52318084],[124.68,7.9764],[124.7,85.53364239]]]
["bitfinex","SOLUSD",1743465766547,[[124.59,28.1221],[124.58,7.5],[124.57,0.03],[124.56,6.1317],[124.55,231.4]],[[124.65,18.959972],[124.66,89.3851],[124.67,30.52318084],[124.68,7.9764],[124.7,85.53364239]]]
["bitfinex","SOLUSD",1743465766925,[[124.59,28.1221],[124.58,7.5],[124.57,0.03],[124.56,6.1317],[124.55,231.4]],[[124.65,26.982472],[124.66,81.363],[124.67,30.52318084],[124.68,7.9764],[124.7,85.53364239]]]
["bitfinex","SOLUSD",1743465771452,[[124.59,28.1221],[124.58,7.5],[124.57,0.03],[124.56,6.1317],[124.55,231.4]],[[124.65,26.982472],[124.66,81.363],[124.67,30.52318084],[124.68,19.09633035],[124.7,85.53364239]]]
["bitfinex","SOLUSD",1743465772153,[[124.59,29.6658],[124.58,7.5],[124.57,40.1678],[124.56,6.1317],[124.55,231.4]],[[124.65,0.31032314],[124.66,0.063],[124.67,10.46918084],[124.68,19.09633035],[124.7,122.67584239]]]
["bitfinex","SOLUSD",1743465772455,[[124.59,29.6658],[124.58,7.5],[124.57,40.1678],[124.56,6.1317],[124.55,231.4]],[[124.65,0.063],[124.66,0.063],[124.67,18.933972],[124.68,27.11713035],[124.7,108.68511586]]]
["bitfinex","SOLUSD",1743465772955,[[124.59,29.6658],[124.58,7.5],[124.57,40.1678],[124.56,6.1317],[124.55,231.4]],[[124.65,0.063],[124.66,0.063],[124.67,26.955072],[124.68,19.09633035],[124.7,108.68511586]]]
["bitfinex","SOLUSD",1743465773144,[[124.59,9.6],[124.58,7.5],[124.57,20.0985],[124.56,6.1317],[124.55,231.4]],[[124.64,0.28432314],[124.65,8.0856],[124.66,0.063],[124.67,18.933972],[124.68,19.09633035]]]
["bitfinex","SOLUSD",1743465773344,[[124.59,9.6],[124.58,7.5],[124.57,20.0985],[124.56,6.1317],[124.55,231.4]],[[124.64,0.28432314],[124.65,8.0856],[124.66,0.063],[124.67,18.64964886],[124.68,19.09633035]]]
["bitfinex","SOLUSD",1743465773650,[[124.59,8.0563],[124.58,7.5],[124.57,20.0985],[124.56,7.7622],[124.55,231.4]],[[124.64,0.28432314],[124.65,8.0856],[124.66,10.53218084],[124.67,18.64964886],[124.68,19.09633035]]]
["bitfinex","SOLUSD",1743465774057,[[124.59,8.0563],[124.58,7.36],[124.57,20.0985],[124.56,7.7622],[124.55,231.4]],[[124.64,0.28432314],[124.65,8.0856],[124.66,10.53218084],[124.67,18.64964886],[124.68,39.14893035]]]
["bitfinex","SOLUSD",1743465774861,[[124.59,8.0563],[124.58,7.36],[124.57,20.0985],[124.56,7.7622],[124.55,231.4]],[[124.63,0.28432314],[124.64,8.0232],[124.65,18.71264886],[124.66,10.53218084],[124.67,18.64964886]]]
["bitfinex","SOLUSD",1743465775158,[[124.59,8.0563],[124.58,7.36],[124.57,20.0985],[124.56,7.7622],[124.55,231.4]],[[124.63,0.28432314],[124.64,8.0232],[124.65,18.71264886],[124.66,10.53218084],[159.0,3.55]]]
["bitfinex","SOLUSD",1743465775337,[[124.59,8.0563],[124.58,7.36],[124.57,20.0985],[124.56,7.7622],[124.55,231.4]],[[124.63,0.28432314],[124.65,26.73534886],[124.66,10.53218084],[159.0,3.55],[159.11,1027.51252]]]
["bitfinex","SOLUSD",1743465775538,[[124.59,8.0563],[124.58,7.36],[124.57,20.0985],[124.56,7.7622],[124.55,231.4]],[[124.63,0.28432314],[124.65,18.71264886],[124.66,18.55428084],[159.0,3.55],[159.11,1027.51252]]]
["bitfinex","SOLUSD",1743465775864,[[124.59,8.0563],[124.58,7.36],[124.57,20.0985],[124.56,7.7622],[124.55,231.4]],[[124.63,0.28432314],[124.65,26.73524886],[124.66,10.53218084],[159.0,3.55],[159.11,1027.51252]]]
["bitfinex","SOLUSD",1743465776069,[[124.59,8.0563],[124.58,7.36],[124.57,20.0985],[124.56,7.7622],[124.55,231.4]],[[124.63,0.28432314],[124.65,26.73524886],[124.66,10.53218084],[124.72,21.45050439],[159.0,3.55]]]
["bitfinex","SOLUSD",1743465776447,[[124.59,8.0563],[124.58,7.36],[124.57,20.0985],[124.56,7.7622],[124.55,231.4]],[[124.63,0.28432314],[124.65,26.73524886],[124.66,10.53218084],[124.67,81.3],[124.7,71.54221586]]]
["bitfinex","SOLUSD",1743465776935,[[124.59,8.0563],[124.58,7.36],[124.57,20.0985],[124.56,7.7622],[124.55,231.4]],[[124.63,0.28432314],[124.65,26.73534886],[124.66,10.53218084],[124.67,81.3],[124.7,71.54221586]]]
["bitfinex","SOLUSD",1743465777134,[[124.59,8.0563],[124.58,7.36],[124.57,0.03],[124.56,7.7622],[124.55,231.4]],[[124.65,0.063],[124.66,18.55418084],[124.67,81.3],[124.7,7.33581586],[124.71,6.54373656]]]
["bitfinex","SOLUSD",1743465777372,[[124.59,8.0563],[124.58,7.36],[124.57,58.81734886],[124.56,8.04652314],[124.55,231.4]],[[124.65,0.063],[124.66,0.063],[124.68,19.09633035],[124.7,27.38441586],[124.71,7.34]]]
["bitfinex","SOLUSD",1743465777665,[[124.6,1.5758],[124.59,28.1221],[124.58,7.36],[124.57,58.81734886],[124.56,6.41602314]],[[124.65,0.063],[124.66,0.063],[124.67,0.28432314],[124.69,8.0831],[124.7,29.1188297]]]
["bitfinex","SOLUSD",1743465778367,[[124.61,8.025],[124.6,1.5758],[124.59,20.0958],[124.58,7.36],[124.57,58.81734886]],[[124.65,0.063],[124.66,0.063],[124.67,0.28432314],[124.68,8.0207],[124.69,0.063]]]
["bitfinex","SOLUSD",1743465778539,[[124.62,7.36],[124.61,8.025],[124.6,1.5758],[124.59,20.0958],[124.57,58.81734886]],[[124.65,0.063],[124.66,0.063],[124.67,0.28432314],[124.68,8.0207],[124.69,0.063]]]
["bitfinex","SOLUSD",1743465779148,[[124.61,8.025],[124.6,1.5758],[124.59,20.0958],[124.57,58.81734886],[104.9,3.65267589]],[[124.65,0.063],[124.66,0.063],[124.67,0.28432314],[124.68,8.0207],[124.69,0.063]]]
["bitfinex","SOLUSD",1743465779342,[[124.62,7.36],[124.61,8.025],[124.6,21.6388],[124.59,0.03],[124.57,58.81734886]],[[124.65,0.063],[124.66,0.063],[124.67,0.28432314],[124.68,8.0207],[124.69,0.063]]]
["bitfinex","SOLUSD",1743465779542,[[124.61,28.0875],[124.6,1.5758],[124.59,0.03],[124.57,58.81734886],[124.45,18.32636179]],[[124.65,0.063],[124.66,0.063],[124.69,8.36742314],[159.32,1027.51252],[159.41,0.70847147]]]
["bitfinex","SOLUSD",1743465779742,[[124.62,7.36],[124.61,28.0875],[124.6,1.5758],[124.59,0.03],[124.57,58.81734886]],[[124.65,0.063],[124.66,0.063],[124.69,8.36742314],[159.32,1027.51252],[159.41,0.70847147]]]
["bitfinex","SOLUSD",1743465780155,[[124.62,7.36],[124.61,28.0875],[124.6,1.5758],[124.59,6.45411392],[124.57,58.81734886]],[[124.65,0.063],[124.66,0.063],[124.69,8.36742314],[159.32,1027.51252],[159.41,0.70847147]]]
["bitfinex","SOLUSD",1743465780663,[[124.63,8.0237],[124.62,7.36],[124.61,20.0625],[124.6,1.5758],[124.59,0.03]],[[124.65,0.063],[124.66,0.063],[124.69,8.36742314],[159.32,1027.51252],[159.41,0.70847147]]]
["bitfinex","SOLUSD",1743465781566,[[124.63,8.0237],[124.62,7.36],[124.61,20.0625],[124.6,1.5758],[124.59,0.03]],[[124.65,0.063],[124.66,0.063],[124.69,8.36742314],[124.76,0.063],[124.8,633.46434106]]]
["bitfinex","SOLUSD",1743465782060,[[124.63,8.0237],[124.62,7.36],[124.61,20.0625],[124.6,1.5758],[124.59,0.03]],[[124.65,0.063],[124.66,0.063],[124.69,8.36742314],[124.71,109.2044],[124.76,0.063]]]
["bitfinex","SOLUSD",1743465782241,[[124.62,15.384],[124.6,1.5758],[124.59,20.0952],[124.56,6.1317],[124.54,155.58986157]],[[124.65,0.063],[124.66,0.063],[124.69,8.36742314],[124.71,89.1569],[124.73,30.57236574]]]
["bitfinex","SOLUSD",1743465782446,[[124.62,15.384],[124.6,1.5758],[124.59,20.0952],[124.57,65.31814746],[124.56,6.1317]],[[124.65,0.063],[124.66,0.063],[124.69,8.36742314],[124.71,89.1569],[124.73,30.57236574]]]
["bitfinex","SOLUSD",1743465782641,[[124.62,15.384],[124.6,1.5758],[124.59,0.03],[124.57,65.31814746],[124.56,6.1317]],[[124.65,0.063],[124.66,0.063],[124.69,0.34732314],[124.71,89.1569],[124.73,6.46236574]]]
["bitfinex","SOLUSD",1743465782871,[[124.62,15.384],[124.6,41.7034],[124.59,0.03],[124.57,65.31814746],[124.56,6.1317]],[[124.65,0.063],[124.66,0.063],[124.69,0.34732314],[124.71,89.1569],[124.73,6.46236574]]]
["bitfinex","SOLUSD",1743465783772,[[124.62,35.4449],[124.6,41.7034],[124.59,0.03],[124.57,65.31814746],[124.56,6.1317]],[[124.65,0.063],[124.66,0.063],[124.69,8.36742314],[124.71,89.1569],[124.72,20.0452]]]
["bitfinex","SOLUSD",1743465783951,[[124.6,8.0256],[124.59,27.4349],[124.57,1.696],[124.56,6.1317],[124.55,250.04964886]],[[124.65,0.34732314],[124.66,20.063],[124.67,18.64964886],[124.69,28.1328],[124.7,110.22911119]]]
["bitfinex","SOLUSD",1743465784560,[[124.6,28.0898],[124.59,7.37],[124.57,48.13324298],[124.56,6.1317],[124.55,250.04964886]],[[124.65,0.063],[124.66,0.063],[124.68,0.28432314],[124.69,26.73274886],[124.7,117.56492705]]]
["bitfinex","SOLUSD",1743465784753,[[124.6,28.0898],[124.59,7.37],[124.58,18.64964886],[124.57,48.13324298],[124.56,6.1317]],[[124.65,0.063],[124.66,0.063],[124.68,0.28432314],[124.69,8.0831],[124.7,28.92492705]]]
["bitfinex","SOLUSD",1743465784960,[[124.6,28.0898],[124.59,7.37],[124.58,18.64964886],[124.57,48.13324298],[124.56,6.1317]],[[124.65,0.063],[124.66,0.063],[124.68,0.28432314],[124.69,26.73274886],[124.7,28.92492705]]]
["bitfinex","SOLUSD",1743465786167,[[124.6,28.0898],[124.59,7.37],[124.58,18.64964886],[124.57,48.13324298],[124.56,6.1317]],[[124.65,0.063],[124.66,0.063],[124.68,0.28432314],[124.69,18.71264886],[124.7,29.60861119]]]
["bitfinex","SOLUSD",1743465786386,[[124.61,24.71894886],[124.6,299.5782],[124.59,7.37],[124.57,48.41756612],[124.56,0.03]],[[124.65,0.063],[124.66,0.063],[124.69,0.34732314],[124.7,29.60831119],[124.71,7.8569]]]
["bitfinex","SOLUSD",1743465787174,[[124.62,1.5319],[124.61,24.71894886],[124.6,299.5782],[124.59,7.37],[124.57,48.41756612]],[[124.65,0.063],[124.66,0.063],[124.69,0.34732314],[124.7,29.60831119],[124.71,7.8569]]]
["bitfinex","SOLUSD",1743465787175,[[124.62,1.5319],[124.61,24.71894886],[124.6,299.5782],[124.59,7.37],[124.57,46.75156612]],[[124.65,0.063],[124.66,0.063],[124.69,0.34732314],[124.7,29.60831119],[124.71,7.8569]]]
["bitfinex","SOLUSD",1743465787382,[[124.63,7.34],[124.62,1.5319],[124.61,24.71894886],[124.6,299.5782],[124.59,0.03]],[[124.65,0.063],[124.66,0.063],[124.69,0.34732314],[124.7,21.58911119],[124.71,15.8756]]]
["bitfinex","SOLUSD",1743465788417,[[124.64,8.0231],[124.63,7.34],[124.62,21.592],[124.61,24.71894886],[124.6,271.4884]],[[124.65,0.063],[124.66,0.063],[124.69,0.34732314],[124.7,21.58911119],[124.71,15.8756]]]
["bitfinex","SOLUSD",1743465788881,[[124.64,8.0231],[124.63,7.34],[124.62,21.592],[124.61,24.71894886],[124.6,271.4884]],[[124.65,0.063],[124.66,0.063],[124.69,0.34732314],[124.7,29.60831119],[124.71,7.8569]]]
["bitfinex","SOLUSD",1743465789173,[[124.64,8.0231],[124.63,7.34],[124.62,21.592],[124.61,24.71894886],[124.6,271.5184]],[[124.65,0.063],[124.66,0.063],[124.69,0.34732314],[124.7,29.60831119],[124.71,7.8569]]]
["bitfinex","SOLUSD",1743465790152,[[124.64,8.0231],[124.63,7.34],[124.62,21.592],[124.61,24.71894886],[124.6,271.5184]],[[124.65,0.063],[124.66,0.063],[124.69,0.34732314],[124.7,19.13913035],[124.71,7.8569]]]
["bitfinex","SOLUSD",1743465790863,[[124.64,8.0231],[124.63,11.4151864],[124.62,21.592],[124.61,24.71894886],[124.6,271.5184]],[[124.65,0.063],[124.66,0.063],[124.69,0.34732314],[124.7,19.13913035],[124.71,7.8569]]]
["bitfinex","SOLUSD",1743465791479,[[124.64,8.0231],[124.63,11.4151864],[124.62,21.592],[124.61,24.71894886],[124.6,271.5184]],[[124.65,0.063],[124.66,0.063],[124.69,0.34732314],[124.71,15.8756],[124.76,24.173]]]
["bitfinex","SOLUSD",1743465791780,[[124.64,8.0231],[124.63,11.4151864],[124.62,21.592],[124.61,24.71894886],[124.6,271.5184]],[[124.65,0.063],[124.66,0.063],[124.69,0.063],[124.7,0.28432314],[124.71,1.5319]]]
["bitfinex","SOLUSD",1743465791964,[[124.64,8.0231],[124.63,11.4151864],[124.62,21.592],[124.61,24.71894886],[124.6,271.5184]],[[124.65,0.063],[124.66,0.063],[124.69,0.063],[124.7,0.28432314],[124.74,7.7726]]]
["bitfinex","SOLUSD",1743465792371,[[124.64,8.0231],[124.63,11.4151864],[124.62,21.592],[124.61,24.71894886],[124.6,271.5184]],[[124.66,0.063],[124.69,0.063],[124.72,18.933972],[124.73,89.3806],[124.74,7.7726]]]
["bitfinex","SOLUSD",1743465792552,[[124.64,8.0231],[124.63,11.4151864],[124.62,21.592],[124.61,24.71894886],[124.6,271.80272314]],[[124.66,0.063],[124.69,0.063],[124.72,0.28432314],[124.73,8.0806],[124.74,7.7726]]]
["bitfinex","SOLUSD",1743465793180,[[124.64,8.0231],[124.63,11.4151864],[124.62,21.592],[124.61,24.71894886],[124.6,271.80272314]],[[124.66,0.063],[124.69,0.063],[124.72,0.28432314],[124.73,0.063],[124.74,7.7726]]]
["bitfinex","SOLUSD",1743465793357,[[124.65,18.64964886],[124.64,68.1963],[124.63,11.4151864],[124.62,1.5319],[124.61,24.71894886]],[[124.69,0.063],[124.73,0.063],[124.74,7.7726],[124.78,111.96130283],[124.8,251.4132]]]
["bitfinex","SOLUSD",1743465793558,[[124.65,18.64964886],[124.64,68.1963],[124.63,11.4151864],[124.62,1.5319],[124.61,87.5693]],[[124.69,0.063],[124.73,0.34732314],[124.74,7.7726],[124.78,111.96130283],[124.79,28.02439508]]]
["bitfinex","SOLUSD",1743465793857,[[124.65,18.64964886],[124.64,68.1963],[124.63,11.4151864],[124.62,1.5319],[124.61,87.5693]],[[124.69,0.063],[124.73,0.34732314],[124.74,7.7726],[124.77,8.0151],[124.78,111.96130283]]]
["bitfinex","SOLUSD",1743465794777,[[124.68,20.0],[124.65,18.64964886],[124.64,68.1963],[124.63,11.69950954],[124.62,1.5319]],[[124.69,0.063],[124.73,0.063],[124.74,7.7726],[124.76,0.34732314],[124.78,111.96130283]]]
["bitfinex","SOLUSD",1743465794984,[[124.68,27.32],[124.65,18.64964886],[124.64,68.1963],[124.63,85.85950954],[124.6,386.8184]],[[124.69,0.063],[124.73,0.063],[124.74,1.5556],[124.76,0.34732314],[124.77,6.3198]]]
["bitfinex","SOLUSD",1743465795159,[[124.68,27.32],[124.67,1.5527],[124.66,6.2226],[124.65,18.64964886],[124.64,68.1963]],[[124.69,0.063],[124.73,0.063],[124.74,1.5556],[124.76,0.34732314],[124.77,6.3198]]]
["bitfinex","SOLUSD",1743465795360,[[124.68,53.99014886],[124.67,1.5527],[124.66,26.2763],[124.65,18.64964886],[124.64,40.1155]],[[124.69,0.0001],[124.73,0.063],[124.76,0.34732314],[124.77,6.3198],[124.79,0.063]]]
["bitfinex","SOLUSD",1743465795562,[[124.68,53.99014886],[124.67,1.5527],[124.66,26.2763],[124.64,40.1155],[124.49,48.07597356]],[[124.69,0.0001],[124.73,0.063],[124.76,0.34732314],[124.77,6.3198],[124.78,113.55070283]]]
["bitfinex","SOLUSD",1743465795961,[[124.68,53.99014886],[124.67,1.5527],[124.66,26.2763],[124.64,40.1155],[124.54,12.49395385]],[[124.69,0.0001],[124.73,0.063],[124.76,0.34732314],[124.77,6.3198],[124.78,113.55070283]]]
["bitfinex","SOLUSD",1743465796766,[[124.68,53.99014886],[124.67,1.5527],[124.66,26.2763],[124.64,41.71872115],[124.56,12.52395385]],[[124.69,0.0001],[124.73,0.063],[124.76,0.34732314],[124.77,6.3198],[124.78,113.55070283]]]
["bitfinex","SOLUSD",1743465797678,[[124.68,53.99014886],[124.67,1.5527],[124.66,26.2763],[124.64,41.71872115],[124.56,333.67383538]],[[124.69,0.0001],[124.73,0.063],[124.76,0.34732314],[124.77,6.3198],[124.78,113.55070283]]]
["bitfinex","SOLUSD",1743465798784,[[124.68,285.25014886],[124.67,1.5527],[124.66,26.2763],[124.64,41.71872115],[124.6,155.4584]],[[124.69,0.0001],[124.73,0.063],[124.76,0.34732314],[124.77,6.3198],[124.78,113.55070283]]]
["bitfinex","SOLUSD",1743465798964,[[124.68,285.25014886],[124.67,1.5527],[124.66,26.2763],[124.64,40.1155],[124.6,155.4584]],[[124.69,0.0001],[124.73,0.063],[124.76,0.34732314],[124.77,6.3198],[124.78,113.55070283]]]
["bitfinex","SOLUSD",1743465799887,[[124.68,285.25014886],[124.67,1.5527],[124.66,26.2763],[124.64,40.1155],[124.63,201.15950954]],[[124.69,0.0001],[124.73,0.063],[124.76,0.34732314],[124.77,6.3198],[124.78,113.55070283]]]
["bitfinex","SOLUSD",1743465800396,[[124.68,285.28014886],[124.67,1.5527],[124.66,26.2763],[124.64,40.1155],[124.63,201.15950954]],[[124.69,0.0001],[124.73,0.063],[124.76,0.34732314],[124.77,6.3198],[124.78,113.55070283]]]
["bitfinex","SOLUSD",1743465801500,[[124.69,18.64964886],[124.68,385.53664886],[124.67,1.5527],[124.66,6.50692314],[124.64,40.1155]],[[124.76,0.063],[124.77,6.3198],[124.78,113.6928644],[124.8,18.64964886],[124.83,14.60379339]]]
["bitfinex","SOLUSD",1743465801675,[[124.72,20.0],[124.69,18.64964886],[124.68,346.887],[124.67,1.5527],[124.66,6.50692314]],[[124.76,0.063],[124.78,32.53502597],[124.8,18.64964886],[124.81,92.41993035],[124.83,14.60379339]]]
["bitfinex","SOLUSD",1743465801880,[[124.73,7.28],[124.69,18.64964886],[124.68,339.567],[124.67,1.5527],[124.66,6.50692314]],[[124.76,0.063],[124.77,0.28432314],[124.78,32.25070283],[124.8,24.95544886],[124.81,92.41993035]]]
["bitfinex","SOLUSD",1743465803081,[[124.74,8.0166],[124.73,27.3225],[124.71,40.0924],[124.69,18.64964886],[124.68,271.3926]],[[124.76,0.063],[124.77,0.28432314],[124.78,32.25070283],[124.8,24.95544886],[124.81,92.41993035]]]
["bitfinex","SOLUSD",1743465804584,[[124.74,8.0166],[124.73,27.3225],[124.71,40.0924],[124.69,18.64964886],[124.68,271.3926]],[[124.76,0.063],[124.77,0.28432314],[124.78,32.25070283],[124.8,24.95544886],[124.81,102.88911119]]]
["bitfinex","SOLUSD",1743465806189,[[124.74,8.0166],[124.73,27.3225],[124.71,40.0924],[124.69,18.64964886],[124.68,271.3926]],[[124.76,0.063],[124.77,0.28432314],[124.78,32.25070283],[124.8,24.95544886],[124.81,110.90131119]]]
["bitfinex","SOLUSD",1743465807089,[[124.74,8.0166],[124.71,20.046],[124.69,18.64964886],[124.68,271.3926],[124.62,40.1211]],[[124.76,0.063],[124.77,0.28432314],[124.78,32.25070283],[124.79,8.0764],[124.8,24.95544886]]]
["bitfinex","SOLUSD",1743465807272,[[124.74,8.0166],[124.72,7.26],[124.71,20.046],[124.69,18.64964886],[124.68,271.3926]],[[124.76,0.063],[124.77,0.28432314],[124.78,32.25070283],[124.79,8.0764],[124.8,24.95544886]]]
["bitfinex","SOLUSD",1743465807594,[[124.74,8.0166],[124.71,20.046],[124.69,18.64964886],[124.68,271.3926],[124.54,40.1513126]],[[124.76,0.063],[124.77,0.28432314],[124.78,1.6524],[124.79,8.0764],[124.8,24.95544886]]]
["bitfinex","SOLUSD",1743465807793,[[124.74,8.0166],[124.71,27.306],[124.69,18.64964886],[124.68,271.3926],[124.54,40.1513126]],[[124.76,0.063],[124.77,0.28432314],[124.78,1.6524],[124.79,8.0764],[124.8,24.95544886]]]
["bitfinex","SOLUSD",1743465809693,[[124.72,28.0628],[124.71,7.26],[124.69,18.64964886],[124.68,271.3926],[124.54,40.1513126]],[[124.76,0.063],[124.77,0.28432314],[124.78,1.6524],[124.79,0.063],[124.8,32.96854886]]]
["bitfinex","SOLUSD",1743465809892,[[124.72,28.0628],[124.71,47.3526],[124.69,18.64964886],[124.68,271.3926],[124.54,40.1513126]],[[124.76,0.063],[124.77,0.28432314],[124.78,1.6524],[124.79,0.063],[124.8,24.95544886]]]
["bitfinex","SOLUSD",1743465810369,[[124.72,28.0628],[124.71,7.26],[124.69,18.64964886],[124.68,271.3926],[124.54,40.1513126]],[[124.76,0.063],[124.78,1.6524],[124.79,0.063],[124.8,6.3058],[124.81,102.88911119]]]
["bitfinex","SOLUSD",1743465810574,[[124.72,28.0628],[124.71,7.26],[124.69,18.64964886],[124.68,271.3926],[124.54,40.1513126]],[[124.76,0.063],[124.78,1.6524],[124.79,0.063],[124.8,6.59012314],[124.81,102.88911119]]]
["bitfinex","SOLUSD",1743465810791,[[124.72,28.0628],[124.71,7.26],[124.69,18.64964886],[124.68,271.3926],[124.54,40.1513126]],[[124.76,0.063],[124.78,1.6524],[124.79,0.063],[124.8,6.59012314],[124.81,110.90141119]]]
["bitfinex","SOLUSD",1743465811593,[[124.72,28.0628],[124.71,7.26],[124.69,18.64964886],[124.68,271.3926],[124.67,83.0527]],[[124.76,0.063],[124.78,1.6524],[124.79,0.063],[124.8,6.59012314],[124.81,110.90141119]]]
["bitfinex","SOLUSD",1743465811775,[[124.72,68.1526],[124.71,7.26],[124.69,18.64964886],[124.68,271.3926],[124.67,83.0527]],[[124.76,0.063],[124.78,1.6524],[124.79,0.063],[124.8,6.59012314],[124.81,110.90141119]]]
["bitfinex","SOLUSD",1743465811976,[[124.72,28.0628],[124.71,7.26],[124.69,18.64964886],[124.68,271.3926],[124.67,83.0527]],[[124.76,0.063],[124.78,1.6524],[124.79,0.063],[124.8,6.59012314],[124.81,102.88911119]]]
["bitfinex","SOLUSD",1743465812199,[[124.72,28.0628],[124.71,7.26],[124.69,18.64964886],[124.68,271.3926],[124.67,83.0527]],[[124.76,0.063],[124.77,0.28432314],[124.78,1.6524],[124.79,8.0769],[124.8,6.59012314]]]
["bitfinex","SOLUSD",1743465812382,[[124.72,28.0628],[124.71,7.26],[124.69,18.64964886],[124.68,271.3926],[124.67,83.0527]],[[124.76,0.063],[124.77,0.28432314],[124.78,9.6665],[124.79,0.063],[124.8,6.3058]]]
["bitfinex","SOLUSD",1743465812580,[[124.72,28.0628],[124.71,7.26],[124.69,18.64964886],[124.68,271.3926],[124.67,83.0527]],[[124.76,0.063],[124.77,0.28432314],[124.78,9.6665],[124.79,18.71264886],[124.8,6.3058]]]
["bitfinex","SOLUSD",1743465813292,[[124.72,28.0628],[124.71,7.26],[124.69,18.64964886],[124.68,271.3926],[124.67,83.0527]],[[124.76,0.063],[124.77,0.28432314],[124.78,1.6524],[124.79,26.72634886],[124.8,6.3058]]]
["bitfinex","SOLUSD",1743465814474,[[124.72,28.0628],[124.71,47.3521],[124.69,18.64964886],[124.68,271.3926],[124.67,83.0527]],[[124.76,0.063],[124.77,0.28432314],[124.78,1.6524],[124.79,18.71264886],[124.8,6.3058]]]
["bitfinex","SOLUSD",1743465814895,[[124.72,28.0628],[124.71,47.3521],[124.69,18.64964886],[124.68,271.3926],[124.67,83.0527]],[[124.76,0.063],[124.77,0.28432314],[124.78,1.6524],[124.79,18.71264886],[124.8,14.3187]]]
["bitfinex","SOLUSD",1743465815805,[[124.72,28.0628],[124.71,47.3521],[124.69,18.64964886],[124.68,271.3926],[124.67,83.0527]],[[124.76,0.063],[124.77,0.28432314],[124.78,1.6524],[124.79,0.063],[124.8,6.3058]]]
["bitfinex","SOLUSD",1743465816009,[[124.72,28.0628],[124.71,47.3521],[124.69,18.64964886],[124.68,271.3926],[124.67,83.0527]],[[124.76,0.063],[124.77,0.28432314],[124.78,1.6524],[124.79,0.063],[124.8,24.95544886]]]
["bitfinex","SOLUSD",1743465816306,[[124.72,68.1526],[124.71,7.26],[124.69,18.64964886],[124.68,271.3926],[124.67,83.0527]],[[124.76,0.063],[124.78,1.6524],[124.79,0.063],[124.8,24.95544886],[124.81,102.88911119]]]
["bitfinex","SOLUSD",1743465816515,[[124.72,68.1526],[124.71,7.26],[124.69,18.64964886],[124.68,271.3926],[124.67,83.0527]],[[124.76,0.063],[124.78,1.6524],[124.79,0.34732314],[124.8,24.95544886],[124.81,92.41993035]]]
["bitfinex","SOLUSD",1743465817184,[[124.72,68.1526],[124.71,7.26],[124.69,18.64964886],[124.68,271.3926],[124.67,83.0527]],[[124.76,0.063],[124.78,1.6524],[124.79,0.34732314],[124.8,24.95544886],[124.81,100.43213035]]]
["bitfinex","SOLUSD",1743465817583,[[124.72,68.1526],[124.71,7.26],[124.69,18.64964886],[124.68,271.3926],[124.67,83.0527]],[[124.76,0.063],[124.78,1.6524],[124.79,0.34732314],[124.8,32.96824886],[124.81,92.41993035]]]
["bitfinex","SOLUSD",1743465819094,[[124.72,40.0898],[124.7,28.0673],[124.69,18.64964886],[124.68,271.3926],[124.67,83.0527]],[[124.76,0.063],[124.78,1.6524],[124.79,0.34732314],[124.8,32.96824886],[124.81,92.41993035]]]
["bitfinex","SOLUSD",1743465819299,[[124.73,7.2],[124.72,40.0898],[124.7,28.0673],[124.69,18.64964886],[124.68,271.3926]],[[124.76,0.063],[124.78,1.6524],[124.79,0.34732314],[124.8,6.3058],[124.81,100.43223035]]]
["bitfinex","SOLUSD",1743465819473,[[124.73,7.2],[124.72,40.0898],[124.7,28.0673],[124.69,18.64964886],[124.68,271.3926]],[[124.76,0.063],[124.78,1.6524],[124.79,0.34732314],[124.8,6.3058],[124.81,119.08187921]]]
["bitfinex","SOLUSD",1743465819678,[[124.73,7.2],[124.72,40.0898],[124.7,28.0673],[124.69,18.64964886],[124.68,271.3926]],[[124.76,0.063],[124.78,0.063],[124.79,0.34732314],[124.8,6.3058],[124.81,120.63977921]]]
["bitfinex","SOLUSD",1743465819877,[[124.73,7.2],[124.72,58.73944886],[124.71,6.0458],[124.7,68.1635],[124.69,20.53694148]],[[124.76,0.063],[124.78,0.063],[124.79,0.063],[124.8,6.3058],[124.81,82.8579]]]
["bitfinex","SOLUSD",1743465820079,[[124.73,7.2],[124.72,60.36924886],[124.71,6.0458],[124.7,68.1635],[124.69,0.28432314]],[[124.76,0.063],[124.78,0.063],[124.79,0.063],[124.8,6.3058],[124.81,83.14222314]]]
["bitfinex","SOLUSD",1743465820279,[[124.73,7.2],[124.72,60.36924886],[124.71,6.0458],[124.7,68.1635],[124.69,0.28432314]],[[124.76,0.063],[124.78,0.063],[124.79,0.063],[124.8,6.3058],[124.81,1.84222314]]]
["bitfinex","SOLUSD",1743465821502,[[124.74,26.66624886],[124.73,27.2424],[124.72,41.7196],[124.71,6.0458],[124.7,40.0962]],[[124.76,0.063],[124.78,0.063],[124.79,0.063],[124.8,6.3058],[124.81,1.84222314]]]
["bitfinex","SOLUSD",1743465821689,[[124.74,26.66624886],[124.73,27.2424],[124.72,41.7196],[124.71,6.0458],[124.7,40.0962]],[[124.76,0.063],[124.78,0.063],[124.79,0.063],[124.81,1.84222314],[124.83,6.092]]]
["bitfinex","SOLUSD",1743465821888,[[124.74,8.0166],[124.73,27.2424],[124.72,41.7196],[124.71,6.0458],[124.7,40.0962]],[[124.76,0.063],[124.78,0.063],[124.79,0.063],[124.8,0.28432314],[124.81,9.85472314]]]
["bitfinex","SOLUSD",1743465822088,[[124.74,8.0166],[124.73,27.2424],[124.72,60.36924886],[124.71,6.0458],[124.7,40.0962]],[[124.76,0.063],[124.78,0.063],[124.79,0.063],[124.8,0.28432314],[124.81,9.5704]]]
["bitfinex","SOLUSD",1743465824405,[[124.74,8.0166],[124.73,27.2424],[124.72,60.36924886],[124.71,6.0458],[124.7,40.0962]],[[124.76,0.063],[124.78,0.063],[124.79,0.063],[124.8,8.29712314],[124.81,1.5579]]]
["bitfinex","SOLUSD",1743465824584,[[124.74,8.0166],[124.73,27.2424],[124.72,60.36924886],[124.71,6.0458],[124.7,40.0962]],[[124.76,0.063],[124.78,0.063],[124.79,0.063],[124.8,0.28432314],[124.81,9.5702]]]
["bitfinex","SOLUSD",1743465825801,[[124.74,26.66624886],[124.73,27.2424],[124.72,60.36924886],[124.71,6.0458],[124.7,40.0962]],[[124.76,0.063],[124.78,0.063],[124.79,0.063],[124.81,1.5579],[124.86,7.263]]]
["bitfinex","SOLUSD",1743465825982,[[124.74,26.66624886],[124.73,27.2424],[124.72,41.7196],[124.71,6.0458],[124.7,40.0962]],[[124.76,0.063],[124.78,0.063],[124.79,0.063],[124.81,1.5579],[124.82,0.34732314]]]
["bitfinex","SOLUSD",1743465826481,[[124.74,26.66624886],[124.73,27.2424],[124.72,41.7196],[124.71,6.0458],[124.7,40.0962]],[[124.76,0.0001],[124.78,0.063],[124.79,0.063],[124.81,1.5579],[124.82,0.34732314]]]
["bitfinex","SOLUSD",1743465826681,[[124.75,18.64964886],[124.74,8.0166],[124.73,27.2424],[124.72,41.7196],[124.71,6.0458]],[[124.76,0.0001],[124.78,0.063],[124.79,0.063],[124.81,1.5579],[124.82,0.34732314]]]
["bitfinex","SOLUSD",1743465827006,[[124.75,18.64964886],[124.74,8.0166],[124.73,33.71207594],[124.72,41.7196],[124.71,6.0458]],[[124.76,0.0001],[124.78,0.063],[124.79,0.063],[124.81,1.5579],[124.82,0.34732314]]]
["bitfinex","SOLUSD",1743465827607,[[124.75,18.64964886],[124.74,239.1166],[124.73,33.71207594],[124.72,41.7196],[124.71,6.0458]],[[124.76,0.0001],[124.78,0.063],[124.79,0.063],[124.81,1.5579],[124.82,0.34732314]]]
["bitfinex","SOLUSD",1743465828505,[[124.75,26.66564886],[124.74,231.1],[124.73,33.71207594],[124.72,41.7196],[124.71,6.0458]],[[124.76,0.0001],[124.78,0.063],[124.79,0.063],[124.81,1.5579],[124.82,0.34732314]]]
["bitfinex","SOLUSD",1743465830506,[[124.75,26.66564886],[124.74,231.1],[124.73,33.71207594],[124.72,42.00392314],[124.71,6.0458]],[[124.78,0.0001],[124.79,0.063],[124.81,1.5579],[124.82,0.063],[124.85,0.063]]]
["bitfinex","SOLUSD",1743465830706,[[124.77,20.0],[124.75,46.70564886],[124.74,231.1],[124.73,13.66967594],[124.72,42.00392314]],[[124.78,0.0001],[124.79,0.063],[124.82,0.063],[124.84,1.94232314],[124.85,0.063]]]
["bitfinex","SOLUSD",1743465830879,[[124.77,27.2],[124.75,46.70564886],[124.74,231.1],[124.73,6.46967594],[124.72,42.00392314]],[[124.78,0.0001],[124.79,0.063],[124.82,0.063],[124.84,1.94232314],[124.85,0.063]]]
["bitfinex","SOLUSD",1743465831313,[[124.77,27.2],[124.75,46.70564886],[124.74,231.1],[124.73,6.46967594],[124.72,42.00392314]],[[124.78,0.0001],[124.79,0.063],[124.82,0.063],[124.84,1.94232314],[124.85,8.0727]]]
["bitfinex","SOLUSD",1743465831799,[[124.77,45.84964886],[124.75,46.70564886],[124.74,231.1],[124.73,6.46967594],[124.72,42.00392314]],[[124.78,0.0001],[124.79,0.063],[124.82,0.063],[124.84,1.658],[124.85,0.063]]]
["bitfinex","SOLUSD",1743465832010,[[124.77,45.84964886],[124.75,28.056],[124.74,231.1],[124.73,6.46967594],[124.72,42.00392314]],[[124.78,0.0001],[124.79,0.063],[124.82,0.063],[124.84,1.658],[124.85,8.0726]]]
["bitfinex","SOLUSD",1743465832196,[[124.77,27.2],[124.75,46.70564886],[124.74,231.1],[124.73,6.46967594],[124.72,123.50392314]],[[124.78,0.0001],[124.79,0.063],[124.82,0.063],[124.84,1.658],[124.85,8.0729]]]
["bitfinex","SOLUSD",1743465833301,[[124.77,53.86434886],[124.75,38.68964886],[124.74,231.1],[124.73,6.46967594],[124.72,123.50392314]],[[124.78,0.0001],[124.79,0.063],[124.82,0.063],[124.84,1.658],[124.85,0.063]]]
["bitfinex","SOLUSD",1743465833506,[[124.77,53.86434886],[124.75,20.04],[124.74,231.1],[124.73,6.46967594],[124.72,123.50392314]],[[124.78,0.0001],[124.79,0.063],[124.82,0.063],[124.84,1.658],[124.85,0.063]]]
["bitfinex","SOLUSD",1743465834010,[[124.77,53.86434886],[124.75,20.04],[124.74,231.1],[124.73,6.46967594],[124.72,123.50392314]],[[124.78,0.0001],[124.79,0.063],[124.82,0.063],[124.84,1.658],[124.85,8.0729]]]
["bitfinex","SOLUSD",1743465834309,[[124.77,53.86434886],[124.75,20.04],[124.74,231.1],[124.73,6.46967594],[124.72,123.53392314]],[[124.78,0.0001],[124.79,0.063],[124.82,0.063],[124.84,1.658],[124.85,8.0729]]]
["bitfinex","SOLUSD",1743465835909,[[124.77,53.86434886],[124.75,20.04],[124.74,231.1],[124.73,6.46967594],[124.72,123.53392314]],[[124.78,0.0001],[124.79,0.063],[124.82,0.063],[124.84,9.6683],[124.85,0.063]]]
["bitfinex","SOLUSD",1743465836904,[[124.77,15.2147],[124.75,20.04],[124.74,231.1],[124.73,6.46967594],[124.72,123.53392314]],[[124.78,0.0001],[124.79,0.063],[124.82,0.063],[124.83,14.1029],[124.84,1.658]]]
["bitfinex","SOLUSD",1743465837107,[[124.77,35.2147],[124.76,18.64964886],[124.75,20.04],[124.74,231.1],[124.73,6.46967594]],[[124.78,0.0001],[124.79,0.063],[124.82,0.063],[124.83,14.1029],[124.84,1.658]]]
["bitfinex","SOLUSD",1743465837811,[[124.77,35.2147],[124.76,18.64964886],[124.75,20.04],[124.74,231.1],[124.73,6.46967594]],[[124.78,0.0001],[124.79,0.063],[124.82,0.063],[124.83,6.092],[124.84,9.6685]]]
["bitfinex","SOLUSD",1743465841308,[[124.77,35.2147],[124.76,18.64964886],[124.75,20.04],[124.74,231.1],[124.73,6.46967594]],[[124.78,0.0001],[124.79,0.063],[124.82,0.063],[124.83,6.092],[124.84,9.6686]]]
["bitfinex","SOLUSD",1743465842204,[[124.77,35.2147],[124.76,18.64964886],[124.75,20.04],[124.74,231.1],[124.73,6.46967594]],[[124.78,0.0001],[124.79,0.063],[124.82,0.063],[124.83,6.092],[124.84,1.658]]]
["bitfinex","SOLUSD",1743465842407,[[124.77,35.2147],[124.75,38.68964886],[124.74,231.1],[124.73,6.46967594],[105.38,0.75]],[[124.78,0.0001],[124.79,0.063],[124.82,0.063],[124.83,6.092],[124.84,1.658]]]
["bitfinex","SOLUSD",1743465842596,[[124.77,53.86434886],[124.75,38.68964886],[124.74,231.1],[124.73,6.46967594],[105.38,0.75]],[[124.78,0.0001],[124.79,0.063],[124.82,0.063],[124.83,6.092],[124.84,1.658]]]
["bitfinex","SOLUSD",1743465842912,[[124.77,53.86434886],[124.75,20.04],[124.74,231.1],[124.73,6.46967594],[105.38,0.75]],[[124.78,0.0001],[124.79,0.063],[124.82,0.063],[124.83,6.092],[124.84,1.658]]]
["bitfinex","SOLUSD",1743465843614,[[124.77,35.2147],[124.75,38.68964886],[124.74,231.1],[124.73,6.46967594],[124.63,362.50297081]],[[124.78,0.0001],[124.79,0.063],[124.82,0.063],[124.83,6.092],[124.84,1.658]]]
["bitfinex","SOLUSD",1743465844414,[[124.77,35.2147],[124.75,38.68964886],[124.74,231.1],[124.73,6.46967594],[124.63,337.57600348]],[[124.78,0.0001],[124.79,0.063],[124.82,0.063],[124.83,6.092],[124.84,1.658]]]
["bitfinex","SOLUSD",1743465844626,[[124.77,35.2147],[124.75,20.04],[124.74,231.1],[124.73,6.46967594],[124.63,325.08204963]],[[124.78,0.0001],[124.79,0.063],[124.82,0.063],[124.84,1.658],[124.86,14.54612314]]]
["bitfinex","SOLUSD",1743465844822,[[124.77,53.86434886],[124.75,60.1197],[124.74,231.1],[124.73,6.46967594],[124.68,0.03]],[[124.79,0.0001],[124.82,0.063],[124.84,1.658],[124.86,6.53692314],[124.87,89.3085]]]
["bitfinex","SOLUSD",1743465845326,[[124.77,53.86434886],[124.75,60.1197],[124.74,231.1],[124.73,6.46967594],[124.68,0.03]],[[124.79,0.0001],[124.82,0.063],[124.84,1.658],[124.86,14.54592314],[124.87,81.3]]]
["bitfinex","SOLUSD",1743465845722,[[124.77,53.86434886],[124.75,60.1197],[124.74,231.1],[124.73,6.46967594],[124.68,0.03]],[[124.79,0.0001],[124.82,0.063],[124.84,1.658],[124.86,6.53692314],[124.87,89.3086]]]
["bitfinex","SOLUSD",1743465845933,[[124.77,53.86434886],[124.75,60.1197],[124.74,231.13],[124.73,6.46967594],[124.68,0.03]],[[124.79,0.0001],[124.82,0.063],[124.84,1.658],[124.86,6.53692314],[124.87,89.3086]]]
["bitfinex","SOLUSD",1743465846096,[[124.78,18.64964886],[124.77,53.86434886],[124.75,60.1197],[124.74,231.13],[124.73,6.46967594]],[[124.79,0.0001],[124.82,0.063],[124.84,1.658],[124.86,6.53692314],[124.87,89.3086]]]
["bitfinex","SOLUSD",1743465846097,[[124.78,18.64964886],[124.77,33.86434886],[124.75,60.40402314],[124.74,231.13],[124.73,6.46967594]],[[124.79,0.0001],[124.82,0.063],[124.84,1.658],[124.86,6.53692314],[124.87,81.3]]]
["bitfinex","SOLUSD",1743465846415,[[124.78,18.64964886],[124.77,16.8045],[124.76,6.2144],[124.75,62.00622141],[124.74,231.13]],[[124.79,0.0001],[124.82,0.063],[124.86,6.39476157],[124.87,0.14216157],[124.88,17.83544038]]]
["bitfinex","SOLUSD",1743465848509,[[124.78,8.0141],[124.77,8.7898],[124.76,6.2144],[124.75,62.00622141],[124.74,231.13]],[[124.79,0.0001],[124.82,0.063],[124.86,6.39476157],[124.87,0.14216157],[124.88,25.84324038]]]
["bitfinex","SOLUSD",1743465849319,[[124.78,8.0141],[124.77,27.43944886],[124.76,6.2144],[124.75,62.00622141],[124.74,231.13]],[[124.79,0.0001],[124.82,0.063],[124.86,6.39476157],[124.87,8.15056157],[124.88,17.83544038]]]
["bitfinex","SOLUSD",1743465849523,[[124.78,8.0141],[124.77,27.43944886],[124.76,6.2144],[124.75,60.40402314],[124.74,231.13]],[[124.79,0.0001],[124.82,0.063],[124.86,6.39476157],[124.87,8.15056157],[124.88,17.83544038]]]
["bitfinex","SOLUSD",1743465849824,[[124.78,8.0141],[124.77,27.43944886],[124.76,6.2144],[124.75,60.40402314],[124.74,312.63]],[[124.79,0.0001],[124.82,0.063],[124.86,6.39476157],[124.87,8.15056157],[124.88,17.83544038]]]
["bitfinex","SOLUSD",1743465850002,[[124.78,8.0141],[124.77,27.43944886],[124.76,6.2144],[124.75,60.40402314],[124.74,312.63]],[[124.79,0.0001],[124.82,0.063],[124.86,6.39476157],[124.87,0.14216157],[124.88,25.84344038]]]
["bitfinex","SOLUSD",1743465850204,[[124.78,8.0141],[124.77,27.43944886],[124.76,6.2144],[124.75,60.40402314],[124.74,312.63]],[[124.79,0.0001],[124.82,0.063],[124.86,6.39476157],[124.87,0.14216157],[124.88,17.83544038]]]
["bitfinex","SOLUSD",1743465851917,[[124.78,8.0141],[124.76,18.64964886],[124.75,60.26186157],[124.74,312.63],[124.73,15.49631794]],[[124.79,0.0001],[124.82,1.5756],[124.85,0.20516157],[124.86,6.39476157],[124.88,16.32664038]]]
["bitfinex","SOLUSD",1743465852119,[[124.78,15.2141],[124.76,18.64964886],[124.75,60.26186157],[124.74,312.63],[124.73,8.17023751]],[[124.79,0.0001],[124.82,1.5756],[124.85,0.20516157],[124.86,6.39476157],[124.88,16.32664038]]]
["bitfinex","SOLUSD",1743465852719,[[124.78,8.0141],[124.76,18.64964886],[124.75,60.26186157],[124.74,312.63],[124.73,8.17023751]],[[124.79,0.0001],[124.82,1.5756],[124.85,0.20516157],[124.86,6.39476157],[124.87,8.0084]]]
["bitfinex","SOLUSD",1743465852915,[[124.77,8.0147],[124.76,18.64964886],[124.75,60.26186157],[124.74,312.63],[124.73,8.17023751]],[[124.79,0.0001],[124.82,1.5756],[124.85,0.20516157],[124.86,6.39476157],[124.87,8.0084]]]
["bitfinex","SOLUSD",1743465853105,[[124.78,7.2],[124.77,8.0147],[124.76,18.64964886],[124.75,60.26186157],[124.74,312.63]],[[124.79,0.0001],[124.82,1.5756],[124.85,0.20516157],[124.86,6.39476157],[124.87,8.0084]]]
["bitfinex","SOLUSD",1743465854026,[[124.78,7.2],[124.77,8.0147],[124.76,18.64964886],[124.75,60.26186157],[124.74,312.63]],[[124.79,0.0001],[124.82,1.5756],[124.85,0.20516157],[124.86,6.39476157],[124.88,31.53454038]]]
["bitfinex","SOLUSD",1743465854428,[[124.78,7.2],[124.77,8.0147],[124.76,18.64964886],[124.75,60.26186157],[124.74,312.63]],[[124.79,0.0001],[124.82,1.5756],[124.85,0.20516157],[124.86,6.39476157],[124.88,23.52664038]]]
["bitfinex","SOLUSD",1743465854928,[[124.78,35.2141],[124.76,18.64964886],[124.75,60.26186157],[124.74,312.63],[124.64,0.03]],[[124.79,0.0001],[124.82,0.063],[124.85,1.6492],[124.86,6.39476157],[124.88,16.32664038]]]
["bitfinex","SOLUSD",1743465855127,[[124.78,35.2141],[124.76,18.64964886],[124.75,60.26186157],[124.74,312.63],[124.64,0.03]],[[124.79,0.0001],[124.82,0.063],[124.85,1.6492],[124.86,6.39476157],[124.87,0.14216157]]]
["bitfinex","SOLUSD",1743465855532,[[124.78,35.2141],[124.76,18.64964886],[124.75,60.26186157],[124.74,312.63],[124.65,12.49395385]],[[124.79,0.0001],[124.82,0.063],[124.85,1.6492],[124.86,6.39476157],[124.87,0.14216157]]]
["bitfinex","SOLUSD",1743465856129,[[124.81,20.0],[124.79,18.64964886],[124.78,95.3198],[124.77,6.0874],[124.76,18.79181043]],[[124.82,0.0001],[124.85,1.6492],[124.86,6.2526],[124.87,0.14216157],[124.91,7.263]]]
["bitfinex","SOLUSD",1743465856331,[[124.81,20.0],[124.79,18.64964886],[124.78,307.9291],[124.77,6.0874],[124.76,0.14216157]],[[124.82,0.0001],[124.85,1.6492],[124.86,6.2526],[124.87,0.14216157],[124.88,0.14216157]]]
["bitfinex","SOLUSD",1743465856521,[[124.81,38.64964886],[124.78,308.07126157],[124.77,6.0874],[124.76,0.14216157],[124.75,40.0797]],[[124.82,0.0001],[124.85,1.6492],[124.86,6.2526],[124.88,0.14216157],[124.89,0.20516157]]]
["bitfinex","SOLUSD",1743465857033,[[124.81,46.66174886],[124.78,300.05716157],[124.77,6.0874],[124.76,0.14216157],[124.75,40.0797]],[[124.82,0.0001],[124.85,1.6492],[124.86,6.2526],[124.88,0.14216157],[124.89,0.20516157]]]
["bitfinex","SOLUSD",1743465858845,[[124.81,50.68340307],[124.78,300.05716157],[124.77,6.0874],[124.76,0.14216157],[124.75,40.0797]],[[124.82,0.0001],[124.85,1.6492],[124.86,6.2526],[124.88,0.14216157],[124.89,0.20516157]]]
["bitfinex","SOLUSD",1743465859019,[[124.81,57.88340307],[124.79,231.0],[124.78,61.83716157],[124.77,6.1504],[124.76,0.14216157]],[[124.82,0.0001],[124.85,1.6492],[124.86,6.2526],[124.88,0.14216157],[124.89,0.20516157]]]
["bitfinex","SOLUSD",1743465859542,[[124.81,39.23375421],[124.79,231.0],[124.78,61.83716157],[124.77,6.1504],[124.76,0.14216157]],[[124.82,0.0001],[124.85,1.6492],[124.86,6.2526],[124.88,0.14216157],[124.89,0.20516157]]]
["bitfinex","SOLUSD",1743465859833,[[124.81,35.2121],[124.79,249.64964886],[124.78,61.83716157],[124.77,6.1504],[124.76,0.14216157]],[[124.82,0.0001],[124.85,1.6492],[124.86,6.2526],[124.88,0.14216157],[124.89,0.20516157]]]
["bitfinex","SOLUSD",1743465862136,[[124.82,18.64964886],[124.81,99.37974224],[124.79,231.0],[124.78,41.80196157],[124.77,6.1504]],[[124.86,0.063],[124.89,6.80226157],[124.91,0.063],[124.93,15.2048],[124.96,20.0706]]]
["bitfinex","SOLUSD",1743465862316,[[124.82,18.64964886],[124.81,99.37974224],[124.79,231.0],[124.78,41.80196157],[124.77,6.1504]],[[124.86,0.063],[124.89,6.80226157],[124.9,0.14216157],[124.91,0.063],[124.93,15.2048]]]
["bitfinex","SOLUSD",1743465863947,[[124.83,28.038],[124.81,71.33724224],[124.79,231.0],[124.78,41.80196157],[124.77,6.1504]],[[124.86,0.063],[124.89,6.80226157],[124.9,0.14216157],[124.91,0.063],[124.93,7.2]]]
["bitfinex","SOLUSD",1743465864122,[[124.83,68.0924],[124.81,89.9868911],[124.79,231.0],[124.78,41.80196157],[124.77,6.1504]],[[124.89,5.36526157],[124.9,0.14216157],[124.91,0.063],[124.93,26.65414886],[124.94,81.3]]]
["bitfinex","SOLUSD",1743465864325,[[124.83,68.0924],[124.81,89.9868911],[124.79,231.0],[124.78,41.80196157],[124.77,6.1504]],[[124.89,5.36526157],[124.9,0.14216157],[124.91,0.063],[124.93,48.16795617],[124.94,88.63581586]]]
["bitfinex","SOLUSD",1743465865144,[[124.83,68.0924],[124.81,89.9868911],[124.79,231.0],[124.78,41.80196157],[124.77,6.1504]],[[124.89,6.87096157],[124.9,0.14216157],[124.91,0.063],[124.93,48.16795617],[124.94,88.63581586]]]
["bitfinex","SOLUSD",1743465865643,[[124.83,60.0816],[124.82,8.0115],[124.81,89.9868911],[124.79,231.14216157],[124.78,41.80196157]],[[124.89,6.87096157],[124.9,0.14216157],[124.91,0.063],[124.93,40.16345617],[124.94,96.63981586]]]
["bitfinex","SOLUSD",1743465865829,[[124.83,60.0816],[124.82,8.0115],[124.81,89.9868911],[124.79,231.14216157],[124.78,41.80196157]],[[124.89,6.87096157],[124.9,0.14216157],[124.91,0.063],[124.93,48.16805617],[124.94,88.63581586]]]
["bitfinex","SOLUSD",1743465866227,[[124.83,60.0816],[124.82,8.0115],[124.81,89.9868911],[124.79,231.14216157],[124.78,41.80196157]],[[124.89,6.87096157],[124.9,0.14216157],[124.91,0.063],[124.92,0.20516157],[124.93,48.16805617]]]
["bitfinex","SOLUSD",1743465866419,[[124.83,60.0816],[124.82,8.0115],[124.81,89.9868911],[124.79,231.14216157],[124.78,41.80196157]],[[124.89,6.87096157],[124.9,0.14216157],[124.91,0.063],[124.92,0.20516157],[124.93,40.16345617]]]
["bitfinex","SOLUSD",1743465866618,[[124.83,60.0816],[124.82,8.0115],[124.81,89.9868911],[124.79,231.14216157],[124.78,41.80196157]],[[124.89,6.87096157],[124.9,0.14216157],[124.91,0.063],[124.92,8.21036157],[124.93,40.16345617]]]
["bitfinex","SOLUSD",1743465867122,[[124.84,18.64964886],[124.83,60.0816],[124.82,8.0115],[124.81,71.47940381],[124.79,231.14216157]],[[124.89,6.87096157],[124.91,0.063],[124.92,0.34732314],[124.93,21.51380731],[124.94,89.304]]]
["bitfinex","SOLUSD",1743465867442,[[124.85,7.2],[124.84,18.64964886],[124.83,60.0816],[124.82,8.0115],[124.81,64.27940381]],[[124.89,6.87096157],[124.91,0.063],[124.92,0.34732314],[124.93,21.51380731],[124.94,89.304]]]
["bitfinex","SOLUSD",1743465867821,[[124.86,28.0313],[124.85,7.2],[124.83,40.0544],[124.81,64.27940381],[105.74,1.2903605]],[[124.89,6.87096157],[124.91,0.063],[124.92,0.34732314],[124.93,21.51380731],[124.94,89.304]]]
["bitfinex","SOLUSD",1743465868021,[[124.86,28.0313],[124.85,7.2],[124.83,58.70404886],[124.81,64.27940381],[124.7,40.21203974]],[[124.89,6.87096157],[124.91,0.063],[124.92,0.34732314],[124.93,29.51840731],[124.94,81.3]]]
["bitfinex","SOLUSD",1743465868221,[[124.86,8.0089],[124.85,7.2],[124.84,20.0252],[124.83,40.0544],[124.81,64.27940381]],[[124.89,6.87096157],[124.91,0.063],[124.92,0.34732314],[124.93,29.51840731],[124.94,81.3]]]
["bitfinex","SOLUSD",1743465868222,[[124.86,8.0089],[124.85,7.2],[124.84,20.0252],[124.83,40.0544],[124.81,62.7868911]],[[124.89,6.87096157],[124.91,0.063],[124.92,8.35282314],[124.93,21.51380731],[124.94,81.3]]]
["bitfinex","SOLUSD",1743465868817,[[124.86,8.0089],[124.85,7.2],[124.84,20.0252],[124.81,62.7868911],[124.74,236.9126]],[[124.89,6.87096157],[124.91,0.063],[124.92,8.35282314],[124.93,21.51380731],[124.94,81.3]]]
["bitfinex","SOLUSD",1743465870144,[[124.86,8.0089],[124.85,7.2],[124.84,20.0252],[124.81,62.7868911],[124.74,236.9126]],[[124.89,6.87096157],[124.91,8.0688],[124.92,0.34732314],[124.93,21.51380731],[124.94,81.3]]]
["bitfinex","SOLUSD",1743465870346,[[124.86,8.0089],[124.85,7.2],[124.84,20.0252],[124.81,62.7868911],[124.74,236.9126]],[[124.89,6.87096157],[124.91,0.063],[124.92,8.35272314],[124.93,21.51380731],[124.94,81.3]]]
["bitfinex","SOLUSD",1743465870522,[[124.86,8.0089],[124.85,7.2],[124.84,20.0252],[124.81,62.7868911],[124.74,236.9126]],[[124.89,6.87096157],[124.91,8.0688],[124.92,0.34732314],[124.93,21.51380731],[124.94,81.3]]]
["bitfinex","SOLUSD",1743465870847,[[124.86,8.0089],[124.85,7.2],[124.84,20.0252],[124.81,62.7868911],[124.74,236.9126]],[[124.89,6.87096157],[124.91,0.063],[124.92,8.35262314],[124.93,21.51380731],[124.94,81.3]]]
["bitfinex","SOLUSD",1743465871423,[[124.86,8.0089],[124.85,7.2],[124.84,40.0509],[124.81,62.7868911],[124.74,196.83]],[[124.89,6.87096157],[124.91,0.063],[124.92,0.34732314],[124.93,21.51380731],[124.94,89.3043]]]
["bitfinex","SOLUSD",1743465871649,[[124.86,8.0089],[124.85,7.2],[124.84,40.0509],[124.83,1.5078],[124.81,62.7868911]],[[124.91,0.063],[124.92,8.27342314],[124.94,89.3043],[124.96,0.063],[124.97,20.0683]]]
["bitfinex","SOLUSD",1743465871938,[[124.86,28.0313],[124.85,7.2],[124.84,40.0509],[124.83,1.5078],[124.82,6.075]],[[124.91,0.063],[124.92,8.27342314],[124.94,89.3043],[124.96,21.57680731],[124.97,20.0683]]]
["bitfinex","SOLUSD",1743465872120,[[124.86,28.0313],[124.85,7.2],[124.84,40.0509],[124.83,1.5078],[124.82,6.075]],[[124.91,0.063],[124.92,8.27342314],[124.94,89.3043],[124.96,21.57680731],[124.97,33.64827874]]]
["bitfinex","SOLUSD",1743465873148,[[124.86,28.0313],[124.85,7.2],[124.84,40.0509],[124.83,1.5078],[124.82,6.075]],[[124.91,0.063],[124.92,8.27342314],[124.93,8.0046],[124.94,81.3],[124.96,21.57680731]]]
["bitfinex","SOLUSD",1743465874050,[[124.86,28.0313],[124.85,7.2],[124.84,40.0509],[124.83,1.5078],[124.82,6.075]],[[124.91,0.063],[124.92,8.27342314],[124.94,89.3041],[124.96,21.57680731],[124.97,57.75827874]]]
["bitfinex","SOLUSD",1743465874252,[[124.86,28.0313],[124.85,7.2],[124.84,40.0509],[124.83,1.5078],[124.82,6.075]],[[124.91,0.063],[124.92,8.27342314],[124.94,89.3041],[124.96,21.57680731],[124.97,27.2683]]]
["bitfinex","SOLUSD",1743465874949,[[124.86,28.0313],[124.85,7.2],[124.84,58.70054886],[124.83,1.5078],[124.82,6.21716157]],[[124.91,0.063],[124.92,8.13126157],[124.95,26.71584886],[124.96,21.57680731],[124.97,27.2683]]]
["bitfinex","SOLUSD",1743465875138,[[124.86,28.0313],[124.85,7.2],[124.84,58.70054886],[124.83,1.5078],[124.82,6.21716157]],[[124.91,0.063],[124.92,8.13126157],[124.94,0.14216157],[124.95,26.71584886],[124.96,21.57680731]]]
["bitfinex","SOLUSD",1743465875342,[[124.87,20.30594886],[124.86,68.0761],[124.85,7.34216157],[124.84,58.84271043],[124.83,81.5]],[[124.91,0.063],[124.92,0.063],[124.95,0.063],[124.96,21.57680731],[124.97,0.063]]]
["bitfinex","SOLUSD",1743465875539,[[124.9,20.0],[124.87,20.30594886],[124.86,114.4638],[124.85,7.34216157],[124.84,1.74338733]],[[124.92,0.063],[124.95,0.063],[124.96,0.20516157],[124.97,6.60176157],[124.98,0.20516157]]]
["bitfinex","SOLUSD",1743465875740,[[124.91,7.2],[124.9,20.0],[124.87,20.30594886],[124.86,114.4638],[124.85,0.14216157]],[[124.92,0.063],[124.95,0.063],[124.96,0.20516157],[124.97,6.4596],[124.98,0.20516157]]]
["bitfinex","SOLUSD",1743465876132,[[124.91,7.2],[124.9,20.0],[124.87,26.66187864],[124.86,114.4638],[124.85,0.14216157]],[[124.92,0.063],[124.95,0.063],[124.96,0.20516157],[124.97,6.4596],[124.98,0.20516157]]]
["bitfinex","SOLUSD",1743465876561,[[124.91,15.2057],[124.9,20.0],[124.89,20.0167],[124.87,26.66187864],[124.86,86.4325]],[[124.92,0.063],[124.95,0.063],[124.96,0.20516157],[124.97,6.4596],[124.98,0.20516157]]]
["bitfinex","SOLUSD",1743465876939,[[124.91,15.2057],[124.89,20.0167],[124.87,20.30594886],[124.86,86.4325],[124.77,20.063]],[[124.92,0.063],[124.95,0.063],[124.96,0.20516157],[124.97,6.4596],[124.98,8.20656157]]]
["bitfinex","SOLUSD",1743465877126,[[124.91,7.2],[124.9,8.0061],[124.87,38.66984886],[124.86,80.0896],[124.84,1.79846157]],[[124.92,0.063],[124.94,1.6506],[124.95,0.063],[124.96,8.35012314],[124.97,16.85347696]]]
["bitfinex","SOLUSD",1743465877331,[[124.91,15.2057],[124.88,20.0177],[124.87,18.64964886],[124.86,80.0896],[124.85,6.66723124]],[[124.92,0.063],[124.94,1.6506],[124.95,0.063],[124.96,0.20516157],[124.97,16.99563853]]]
["bitfinex","SOLUSD",1743465877650,[[124.91,15.2057],[124.88,20.0177],[124.87,18.64964886],[124.86,80.0896],[124.85,6.66723124]],[[124.92,0.063],[124.94,1.6506],[124.95,0.063],[124.96,0.20516157],[124.97,24.99753853]]]
["bitfinex","SOLUSD",1743465878130,[[124.91,15.2057],[124.88,20.0177],[124.87,249.54964886],[124.86,80.0896],[124.85,6.66723124]],[[124.92,0.063],[124.94,1.6506],[124.95,0.063],[124.96,0.20516157],[124.97,24.99753853]]]
["bitfinex","SOLUSD",1743465878459,[[124.91,15.2057],[124.88,20.0177],[124.87,249.54964886],[124.86,80.0896],[124.85,6.66723124]],[[124.92,0.063],[124.94,1.6506],[124.95,0.063],[124.96,0.20516157],[124.97,16.99563853]]]
["bitfinex","SOLUSD",1743465879460,[[124.91,15.2057],[124.88,20.0177],[124.87,249.54964886],[124.86,80.0896],[124.85,6.66723124]],[[124.92,0.063],[124.94,1.6506],[124.95,0.063],[124.96,0.20516157],[124.97,24.99763853]]]
["bitfinex","SOLUSD",1743465880054,[[124.91,15.2057],[124.88,20.0177],[124.87,249.54964886],[124.86,80.0896],[124.85,6.66723124]],[[124.92,0.063],[124.94,1.6506],[124.95,0.063],[124.96,0.20516157],[124.97,16.99563853]]]
["bitfinex","SOLUSD",1743465880551,[[124.91,15.2057],[124.88,20.0177],[124.87,249.54964886],[124.86,80.0896],[124.85,6.66723124]],[[124.92,0.063],[124.94,1.6506],[124.95,0.063],[124.96,0.20516157],[124.97,24.99753853]]]
["bitfinex","SOLUSD",1743465880734,[[124.91,15.2057],[124.88,20.0177],[124.87,249.54964886],[124.86,80.0896],[124.85,6.66723124]],[[124.92,0.063],[124.94,1.6506],[124.95,0.063],[124.96,0.20516157],[124.97,16.99563853]]]
["bitfinex","SOLUSD",1743465880942,[[124.91,35.2201],[124.89,40.032],[124.87,249.54964886],[124.86,40.0448],[124.85,6.66723124]],[[124.95,0.063],[124.96,0.20516157],[124.97,8.0556],[124.98,0.20516157],[125.0,40.30378362]]]
["bitfinex","SOLUSD",1743465881548,[[124.91,35.2201],[124.89,41.6025],[124.87,249.54964886],[124.86,40.0448],[124.85,6.66723124]],[[124.95,0.063],[124.96,0.20516157],[124.97,8.0556],[124.98,0.20516157],[125.0,40.30378362]]]
["bitfinex","SOLUSD",1743465882257,[[124.91,35.2201],[124.89,41.6025],[124.87,249.54964886],[124.86,40.0448],[124.85,6.66723124]],[[124.95,0.063],[124.96,0.063],[124.97,8.0556],[124.98,0.20516157],[125.0,40.30378362]]]
["bitfinex","SOLUSD",1743465882442,[[124.91,35.2201],[124.89,41.6025],[124.88,6.1062],[124.87,249.54964886],[124.86,40.0448]],[[124.95,0.063],[124.96,0.063],[124.97,8.0556],[124.98,0.34732314],[125.0,40.30378362]]]
["bitfinex","SOLUSD",1743465882963,[[124.91,35.2201],[124.89,41.6025],[124.88,6.1062],[124.87,249.54964886],[124.86,40.0448]],[[124.95,0.063],[124.96,0.063],[124.97,8.0556],[124.98,0.34732314],[125.0,32.30358362]]]
["bitfinex","SOLUSD",1743465883161,[[124.91,35.2201],[124.89,41.6025],[124.88,6.1062],[124.87,249.54964886],[124.86,40.0448]],[[124.95,0.063],[124.96,0.063],[124.97,8.0556],[124.98,0.34732314],[125.0,40.30368362]]]
["bitfinex","SOLUSD",1743465885050,[[124.91,35.2201],[124.89,41.6025],[124.88,6.1062],[124.87,249.54964886],[124.86,121.5448]],[[124.95,0.063],[124.96,0.063],[124.97,8.0556],[124.98,0.34732314],[125.0,40.30368362]]]
["bitfinex","SOLUSD",1743465886742,[[124.91,35.2201],[124.87,249.54964886],[124.86,123.0944],[124.85,12.90453124],[124.8,40.0634]],[[124.95,0.063],[124.96,0.34732314],[124.97,8.0556],[124.98,0.20516157],[125.0,53.20350204]]]
["bitfinex","SOLUSD",1743465887067,[[124.91,15.2057],[124.89,20.017],[124.87,249.54964886],[124.86,123.0944],[124.85,12.90453124]],[[124.95,0.063],[124.96,0.34732314],[124.97,16.0576],[124.98,0.063],[125.0,53.20350204]]]
["bitfinex","SOLUSD",1743465887566,[[124.91,15.2057],[124.89,20.017],[124.87,249.54964886],[124.86,123.0944],[124.85,12.90453124]],[[124.95,0.063],[124.96,0.34732314],[124.97,8.0556],[124.98,8.0645],[125.0,53.20350204]]]
["bitfinex","SOLUSD",1743465888068,[[124.91,15.2057],[124.87,249.54964886],[124.86,123.0944],[124.85,12.90453124],[124.75,40.45828794]],[[124.95,0.063],[124.96,0.063],[124.97,8.0556],[124.98,8.20666157],[124.99,81.50516157]]]
["bitfinex","SOLUSD",1743465888233,[[124.91,35.2201],[124.87,249.54964886],[124.86,123.0944],[124.85,12.90453124],[124.75,40.45828794]],[[124.95,0.063],[124.96,0.063],[124.97,8.0556],[124.98,0.20516157],[124.99,89.50606157]]]
["bitfinex","SOLUSD",1743465888757,[[124.91,35.2201],[124.87,249.54964886],[124.86,123.0944],[124.85,12.90453124],[124.75,52.95224179]],[[124.95,0.063],[124.96,0.063],[124.97,8.0556],[124.98,0.20516157],[124.99,89.50606157]]]
["bitfinex","SOLUSD",1743465889258,[[124.91,35.2201],[124.89,40.0346],[124.87,249.54964886],[124.86,123.0944],[124.85,12.90453124]],[[124.95,0.063],[124.96,0.063],[124.97,8.0556],[124.98,0.20516157],[124.99,89.50606157]]]
["bitfinex","SOLUSD",1743465889557,[[124.91,35.2201],[124.89,40.0346],[124.87,249.54964886],[124.86,123.0944],[124.85,12.90453124]],[[124.95,0.063],[124.96,0.063],[124.97,8.0556],[124.98,8.20646157],[124.99,81.50516157]]]
["bitfinex","SOLUSD",1743465890861,[[124.91,15.2057],[124.89,20.0171],[124.87,249.54964886],[124.86,123.0944],[124.85,12.90453124]],[[124.95,0.063],[124.96,0.20516157],[124.97,16.0577],[124.98,0.063],[124.99,81.50516157]]]
["bitfinex","SOLUSD",1743465891359,[[124.91,15.2057],[124.9,20.0148],[124.87,249.54964886],[124.86,123.0944],[124.85,12.90453124]],[[124.95,0.063],[124.96,0.20516157],[124.97,8.0556],[124.98,8.0645],[124.99,81.50516157]]]
["bitfinex","SOLUSD",1743465891661,[[124.91,35.2201],[124.87,249.54964886],[124.86,123.0944],[124.85,12.90453124],[105.74,1.2903605]],[[124.95,0.063],[124.96,0.063],[124.97,8.0556],[124.98,8.0645],[124.99,81.50516157]]]
["bitfinex","SOLUSD",1743465891856,[[124.91,35.2201],[124.87,249.54964886],[124.86,123.0944],[124.85,12.90453124],[124.8,40.0636]],[[124.95,0.063],[124.96,0.063],[124.97,8.0556],[124.98,0.063],[124.99,89.50606157]]]
["bitfinex","SOLUSD",1743465892037,[[124.91,35.2201],[124.87,249.54964886],[124.86,123.0944],[124.85,12.90453124],[124.8,40.0636]],[[124.95,0.063],[124.96,0.063],[124.97,8.0556],[124.98,8.20646157],[124.99,81.50516157]]]
["bitfinex","SOLUSD",1743465892240,[[124.91,35.2201],[124.89,40.034],[124.87,249.54964886],[124.86,123.0944],[124.85,12.90453124]],[[124.95,0.063],[124.96,0.063],[124.97,8.0556],[124.98,0.20516157],[124.99,89.50606157]]]
["bitfinex","SOLUSD",1743465892435,[[124.91,35.2201],[124.89,40.034],[124.87,249.54964886],[124.86,123.0944],[124.85,12.90453124]],[[124.95,0.063],[124.96,0.063],[124.97,0.063],[124.98,0.34732314],[124.99,89.3636]]]
["bitfinex","SOLUSD",1743465892740,[[124.91,35.2201],[124.9,230.8],[124.89,40.034],[124.87,18.64964886],[124.86,123.0944]],[[124.95,0.063],[124.96,0.063],[124.97,0.063],[124.98,0.34732314],[124.99,89.3636]]]
["bitfinex","SOLUSD",1743465894676,[[124.91,35.2201],[124.9,230.8],[124.89,40.034],[124.87,18.64964886],[124.86,123.0944]],[[124.95,0.063],[124.96,0.063],[124.97,0.063],[124.98,0.34732314],[124.99,81.363]]]
["bitfinex","SOLUSD",1743465894841,[[124.91,35.2201],[124.9,230.8],[124.89,40.034],[124.87,18.64964886],[124.86,123.0944]],[[124.95,0.063],[124.96,0.063],[124.97,0.063],[124.98,0.34732314],[124.99,89.3636]]]
["bitfinex","SOLUSD",1743465895460,[[124.91,28.0201],[124.9,230.8],[124.89,40.034],[124.87,18.64964886],[124.86,123.0944]],[[124.95,0.063],[124.96,0.063],[124.97,0.063],[124.98,8.34872314],[124.99,81.363]]]
["bitfinex","SOLUSD",1743465895651,[[124.91,35.2201],[124.9,230.8],[124.89,40.034],[124.87,18.64964886],[124.86,123.0944]],[[124.95,0.063],[124.96,0.063],[124.97,0.063],[124.98,8.34872314],[124.99,81.363]]]
["bitfinex","SOLUSD",1743465896863,[[124.91,35.2201],[124.9,230.8],[124.87,18.64964886],[124.86,123.0944],[124.8,40.0631]],[[124.95,0.063],[124.96,0.063],[124.97,0.063],[124.98,8.34872314],[124.99,81.363]]]
["bitfinex","SOLUSD",1743465900079,[[124.91,35.2201],[124.9,230.8],[124.89,40.0346],[124.87,18.64964886],[124.86,123.0944]],[[124.95,0.063],[124.96,0.063],[124.97,0.063],[124.98,0.34732314],[124.99,89.3639]]]
["bitfinex","SOLUSD",1743465900365,[[124.91,35.2201],[124.9,230.8],[124.89,40.0346],[124.87,18.64964886],[124.86,123.0944]],[[124.95,0.063],[124.96,0.063],[124.97,0.063],[124.98,0.34732314],[124.99,81.363]]]
["bitfinex","SOLUSD",1743465901475,[[124.91,35.2201],[124.9,230.8],[124.89,40.0346],[124.87,18.64964886],[124.86,123.0944]],[[124.95,0.063],[124.96,0.063],[124.97,0.063],[124.98,0.34732314],[124.99,89.3639]]]
["bitfinex","SOLUSD",1743465901665,[[124.91,36.7225],[124.9,230.8],[124.89,40.0346],[124.87,18.64964886],[124.86,121.5448]],[[124.95,0.063],[124.96,0.063],[124.97,0.063],[124.98,0.34732314],[124.99,89.3639]]]
["bitfinex","SOLUSD",1743465903060,[[124.94,20.0],[124.91,95.40094886],[124.9,236.9248],[124.89,40.17676157],[124.88,0.14216157]],[[124.95,0.063],[124.96,0.063],[124.97,0.063],[124.98,0.063],[124.99,0.063]]]
["bitfinex","SOLUSD",1743465903370,[[124.94,20.0],[124.91,95.40094886],[124.9,236.9248],[124.89,121.67676157],[124.88,0.14216157]],[[124.95,0.0001],[124.96,0.063],[124.97,0.063],[124.98,0.063],[124.99,0.063]]]
["bitfinex","SOLUSD",1743465903759,[[124.95,18.64964886],[124.94,38.64964886],[124.92,0.14216157],[124.91,116.92226157],[124.9,236.9248]],[[124.97,0.0001],[124.98,0.063],[124.99,0.063],[125.0,0.063],[125.04,7.6618]]]
["bitfinex","SOLUSD",1743465903968,[[124.96,7.2],[124.94,38.64964886],[124.92,0.14216157],[124.91,109.72226157],[124.9,236.9248]],[[124.97,0.0001],[124.98,0.063],[124.99,0.063],[125.0,0.063],[125.04,7.6618]]]
["bitfinex","SOLUSD",1743465905067,[[124.96,33.85214886],[124.94,40.0088],[124.92,0.14216157],[124.91,81.70216157],[124.9,236.9248]],[[124.97,0.0001],[124.98,0.063],[124.99,0.063],[125.0,0.063],[125.04,7.6618]]]
["bitfinex","SOLUSD",1743465905259,[[124.96,33.85214886],[124.94,40.0088],[124.92,0.14216157],[124.91,81.76516157],[124.9,236.9248]],[[124.97,0.0001],[124.98,0.063],[124.99,0.063],[125.0,0.063],[125.04,7.6618]]]
["bitfinex","SOLUSD",1743465906069,[[124.96,15.2025],[124.94,40.0088],[124.92,0.14216157],[124.91,81.76516157],[124.9,236.9248]],[[124.97,0.0001],[124.98,0.063],[124.99,0.063],[125.0,0.063],[125.04,7.6618]]]
["bitfinex","SOLUSD",1743465906281,[[124.96,15.2025],[124.94,40.0088],[124.93,18.64964886],[124.92,0.14216157],[124.91,81.76516157]],[[124.97,0.0001],[124.98,0.063],[124.99,0.063],[125.0,0.063],[125.04,7.6618]]]
["bitfinex","SOLUSD",1743465906655,[[124.96,15.2025],[124.95,18.64964886],[124.94,40.0088],[124.93,18.64964886],[124.92,0.14216157]],[[124.97,0.0001],[124.98,0.063],[124.99,0.063],[125.0,0.063],[125.04,7.6618]]]
["bitfinex","SOLUSD",1743465906855,[[124.96,15.2025],[124.95,18.64964886],[124.94,40.0088],[124.92,0.14216157],[124.79,36.60395385]],[[124.97,0.0001],[124.98,0.063],[124.99,0.063],[125.0,0.063],[125.04,7.6618]]]
["bitfinex","SOLUSD",1743465907555,[[124.96,15.2025],[124.95,18.64964886],[124.94,40.0088],[124.92,0.14216157],[124.79,36.60395385]],[[124.97,0.0001],[124.98,0.063],[124.99,0.063],[125.0,0.063],[125.03,7.998]]]
["bitfinex","SOLUSD",1743465907751,[[124.96,15.2025],[124.95,18.64964886],[124.94,40.0088],[124.92,0.14216157],[124.79,36.60395385]],[[124.97,0.0001],[124.98,0.063],[124.99,0.063],[125.0,0.063],[125.04,15.6595]]]
["bitfinex","SOLUSD",1743465908892,[[124.96,15.2025],[124.95,18.64964886],[124.94,40.0088],[124.92,0.14216157],[124.81,18.65547688]],[[124.97,0.0001],[124.98,0.063],[124.99,0.063],[125.0,0.063],[125.04,15.6593]]]
["bitfinex","SOLUSD",1743465909059,[[124.96,15.2025],[124.95,18.64964886],[124.94,40.0088],[124.92,0.14216157],[124.81,59.58986666]],[[124.97,0.0001],[124.98,0.063],[124.99,0.063],[125.0,0.063],[125.04,15.6593]]]
["bitfinex","SOLUSD",1743465910779,[[124.96,15.2025],[124.94,40.0088],[124.92,0.14216157],[124.81,59.58986666],[106.0,62.0]],[[124.97,0.0001],[124.98,0.063],[124.99,0.063],[125.0,0.063],[125.04,15.6593]]]
["bitfinex","SOLUSD",1743465911078,[[124.96,15.2025],[124.94,40.0088],[124.93,18.64964886],[124.92,0.14216157],[124.81,59.58986666]],[[124.97,0.0001],[124.98,0.063],[124.99,0.063],[125.0,0.063],[125.04,15.6593]]]
["bitfinex","SOLUSD",1743465911261,[[124.96,15.2025],[124.94,40.0088],[124.93,18.64964886],[124.91,81.623],[124.81,18.65547688]],[[124.97,0.0001],[124.98,0.063],[124.99,0.063],[125.0,0.063],[125.04,35.6529]]]
["bitfinex","SOLUSD",1743465911463,[[124.95,7.18],[124.92,28.0176],[124.91,1.5654],[124.9,255.57444886],[124.89,40.17676157]],[[124.97,0.0001],[124.98,0.20516157],[124.99,1.722],[125.0,6.22806157],[125.01,0.14216157]]]
["bitfinex","SOLUSD",1743465911673,[[124.95,7.18],[124.92,28.0176],[124.91,1.5654],[124.9,255.57444886],[124.89,40.17676157]],[[124.97,0.0001],[124.98,0.20516157],[124.99,1.722],[125.0,6.0859],[125.01,0.14216157]]]
["bitfinex","SOLUSD",1743465912191,[[124.92,28.0176],[124.91,1.5654],[124.9,255.57444886],[124.89,40.17676157],[124.79,44.11]],[[124.97,0.0001],[124.98,0.20516157],[124.99,1.722],[125.0,6.0859],[125.01,0.14216157]]]
["bitfinex","SOLUSD",1743465912385,[[124.94,7.18],[124.92,28.0176],[124.91,1.5654],[124.9,255.57444886],[124.89,40.17676157]],[[124.97,0.0001],[124.98,0.20516157],[124.99,1.722],[125.0,6.0859],[125.01,0.14216157]]]
["bitfinex","SOLUSD",1743465912682,[[124.94,7.18],[124.92,28.0176],[124.91,1.5654],[124.9,255.57444886],[124.89,40.0346]],[[124.97,0.0001],[124.98,0.063],[124.99,1.722],[125.0,6.0859],[125.01,0.14216157]]]
["bitfinex","SOLUSD",1743465913191,[[124.95,8.0032],[124.94,27.1893],[124.92,40.0251],[124.91,1.5654],[124.9,255.57444886]],[[124.97,0.0001],[124.98,0.063],[124.99,1.722],[125.0,6.0859],[125.01,0.14216157]]]
["bitfinex","SOLUSD",1743465913556,[[124.95,8.0032],[124.94,27.1893],[124.92,40.0251],[124.91,1.5654],[124.9,255.57444886]],[[124.97,0.0001],[124.98,0.063],[124.99,1.722],[125.0,6.0859],[125.01,8.28372314]]]
["bitfinex","SOLUSD",1743465913850,[[124.95,8.0032],[124.94,7.18],[124.92,20.0115],[124.91,1.5654],[124.9,255.57444886]],[[124.97,0.0001],[124.98,0.063],[124.99,1.722],[125.0,14.086],[125.01,0.28432314]]]
["bitfinex","SOLUSD",1743465915272,[[124.95,8.0032],[124.94,7.18],[124.92,20.0115],[124.91,1.5654],[124.9,255.57444886]],[[124.97,0.0001],[124.98,0.063],[124.99,9.7226],[125.0,6.0859],[125.01,0.28432314]]]
["bitfinex","SOLUSD",1743465915474,[[124.95,8.0032],[124.94,7.18],[124.92,20.0115],[124.91,1.5654],[124.9,255.57444886]],[[124.97,0.0001],[124.98,0.063],[124.99,1.722],[125.0,14.0861],[125.01,0.28432314]]]
["bitfinex","SOLUSD",1743465915870,[[124.95,8.0032],[124.94,7.18],[124.93,20.0098],[124.91,1.5654],[124.9,255.57444886]],[[124.97,0.0001],[124.98,0.063],[124.99,1.722],[125.0,6.0859],[125.01,8.28382314]]]
["bitfinex","SOLUSD",1743465916473,[[124.95,8.0032],[124.94,7.18],[124.93,20.0098],[124.92,40.0241],[124.91,1.5654]],[[124.97,0.0001],[124.98,0.063],[124.99,1.722],[125.0,6.0859],[125.01,0.28432314]]]
["bitfinex","SOLUSD",1743465917059,[[124.95,8.0032],[124.94,7.18],[124.93,20.0098],[124.91,1.5654],[124.82,40.0545]],[[124.97,0.0001],[124.98,0.20516157],[124.99,1.722],[125.0,6.0859],[125.01,0.28432314]]]
["bitfinex","SOLUSD",1743465917254,[[124.95,8.0032],[124.94,7.18],[124.93,20.0098],[124.91,1.5654],[124.82,40.0545]],[[124.97,0.0001],[124.98,0.20516157],[124.99,1.722],[125.0,6.0859],[125.01,0.14216157]]]
["bitfinex","SOLUSD",1743465917456,[[124.95,8.0032],[124.94,7.18],[124.93,20.0098],[124.91,1.5654],[124.82,40.0545]],[[124.97,0.0001],[124.98,0.20516157],[124.99,1.722],[125.0,14.0861],[125.01,0.14216157]]]
["bitfinex","SOLUSD",1743465918578,[[124.95,8.0032],[124.94,7.18],[124.93,20.0098],[124.91,1.5654],[124.82,40.0545]],[[124.97,0.0001],[124.98,0.20516157],[124.99,9.7227],[125.0,6.0859],[125.01,0.14216157]]]
["bitfinex","SOLUSD",1743465921785,[[124.95,8.0032],[124.94,7.18],[124.93,20.0098],[124.91,1.5654],[124.82,40.1175]],[[124.97,0.0001],[124.98,0.20516157],[124.99,9.7227],[125.0,6.0859],[125.01,0.14216157]]]
["bitfinex","SOLUSD",1743465921983,[[124.94,15.1835],[124.91,21.5792],[124.85,88.02506967],[124.83,143.52051075],[124.82,40.1175]],[[124.97,0.0001],[124.98,0.34732314],[124.99,1.722],[125.0,6.0859],[125.01,0.14216157]]]
["bitfinex","SOLUSD",1743465922189,[[124.94,15.1835],[124.91,21.5792],[124.9,249.44964886],[124.87,6.71356157],[124.85,88.02506967]],[[124.97,0.0001],[124.98,0.34732314],[124.99,1.722],[125.0,6.0859],[125.11,40.94148559]]]
["bitfinex","SOLUSD",1743465923393,[[124.94,15.1835],[124.91,21.5792],[124.9,249.44964886],[124.87,6.71356157],[124.85,88.02506967]],[[124.97,0.0001],[124.98,0.34732314],[124.99,9.7228],[125.0,6.0859],[125.01,19.9993]]]
["bitfinex","SOLUSD",1743465923767,[[124.94,15.1835],[124.91,21.5792],[124.9,230.8],[124.88,40.0377],[124.87,6.5714]],[[124.97,0.0001],[124.98,8.34862314],[124.99,1.722],[125.0,24.73554886],[125.01,19.9993]]]
["bitfinex","SOLUSD",1743465923971,[[124.94,7.18],[124.93,8.0041],[124.91,20.0768],[124.9,230.8],[124.88,60.31704886]],[[124.97,0.0001],[124.98,8.34862314],[124.99,1.722],[125.0,24.73554886],[125.01,19.9993]]]
["bitfinex","SOLUSD",1743465924592,[[124.94,7.18],[124.91,28.0825],[124.9,230.8],[124.88,60.31704886],[124.85,88.16723124]],[[124.97,0.0001],[124.98,8.34862314],[124.99,1.722],[125.0,24.73554886],[125.01,19.9993]]]
["bitfinex","SOLUSD",1743465924972,[[124.91,28.0825],[124.9,230.8],[124.88,60.31704886],[124.85,88.16723124],[124.79,44.05]],[[124.97,0.0001],[124.98,8.34862314],[124.99,1.722],[125.0,24.73554886],[125.01,19.9993]]]
["bitfinex","SOLUSD",1743465925168,[[124.92,7.18],[124.91,28.0825],[124.9,230.8],[124.88,60.31704886],[124.85,88.16723124]],[[124.97,0.0001],[124.98,8.34862314],[124.99,1.722],[125.0,24.73554886],[125.01,101.2993]]]
["bitfinex","SOLUSD",1743465928094,[[124.93,8.0044],[124.92,7.18],[124.91,20.0768],[124.9,230.8],[124.88,60.31704886]],[[124.97,0.0001],[124.98,0.34732314],[124.99,9.7228],[125.0,24.73554886],[125.01,101.2993]]]
["bitfinex","SOLUSD",1743465928695,[[124.93,8.0044],[124.92,7.18],[124.91,20.0768],[124.9,230.8],[124.88,60.31704886]],[[124.97,0.0001],[124.98,8.34872314],[124.99,1.722],[125.0,24.73554886],[125.01,101.2993]]]
["bitfinex","SOLUSD",1743465929193,[[124.93,8.0044],[124.92,7.243],[124.91,20.0768],[124.9,230.8],[124.88,60.31704886]],[[124.97,0.0001],[124.98,8.34872314],[124.99,1.722],[125.0,24.73554886],[125.01,101.2993]]]
["bitfinex","SOLUSD",1743465930394,[[124.93,8.0044],[124.92,7.243],[124.91,20.0768],[124.9,230.8],[124.88,60.31704886]],[[124.97,0.0001],[124.98,8.34872314],[124.99,1.722],[125.0,44.73654886],[125.01,81.3]]]
["bitfinex","SOLUSD",1743465930899,[[124.92,0.063],[124.91,0.063],[124.9,230.8],[124.88,1.6297],[124.85,6.52506967]],[[124.96,0.14216157],[124.97,18.64974886],[124.98,109.65192314],[124.99,1.722],[125.0,24.73554886]]]
["bitfinex","SOLUSD",1743465931099,[[124.92,0.063],[124.91,0.063],[124.9,237.98],[124.89,8.0067],[124.85,8.12106967]],[[124.96,0.14216157],[124.97,18.64974886],[124.98,109.65192314],[124.99,1.722],[125.0,24.73554886]]]
["bitfinex","SOLUSD",1743465931100,[[124.92,0.063],[124.91,0.063],[124.9,237.98],[124.89,8.0067],[124.85,8.12106967]],[[124.94,0.14216157],[124.95,6.6347],[124.96,0.14216157],[124.97,18.64974886],[124.98,109.3676]]]
["bitfinex","SOLUSD",1743465931391,[[124.92,0.063],[124.91,0.063],[124.9,245.9863],[124.87,20.0202],[124.85,8.12106967]],[[124.94,0.14216157],[124.95,6.6347],[124.96,0.14216157],[124.97,18.64974886],[124.98,119.76147696]]]
["bitfinex","SOLUSD",1743465931709,[[124.92,0.063],[124.91,0.063],[124.9,238.8063],[124.88,7.18],[124.87,20.0202]],[[124.93,0.14216157],[124.94,1.76206157],[124.95,6.6347],[124.97,18.64974886],[124.98,119.76147696]]]
["bitfinex","SOLUSD",1743465931876,[[124.92,0.063],[124.91,0.063],[124.9,230.8],[124.89,8.0067],[124.88,7.18]],[[124.93,0.14216157],[124.94,1.76206157],[124.95,6.6347],[124.97,18.64974886],[124.98,119.76147696]]]
["bitfinex","SOLUSD",1743465932076,[[124.92,0.063],[124.91,0.063],[124.9,230.8],[124.89,8.0067],[124.88,7.18]],[[124.93,0.14216157],[124.94,1.76206157],[124.95,6.6347],[124.97,18.64974886],[124.98,130.26751842]]]
["bitfinex","SOLUSD",1743465932275,[[124.92,0.063],[124.91,0.063],[124.9,238.8063],[124.88,7.18],[106.0,62.0]],[[124.93,0.14216157],[124.94,1.76206157],[124.95,6.6347],[124.97,18.64974886],[124.98,130.26751842]]]
["bitfinex","SOLUSD",1743465932483,[[124.92,0.063],[124.91,0.063],[124.9,238.8063],[124.88,7.18],[124.78,0.063]],[[124.93,0.14216157],[124.94,1.76206157],[124.95,6.6347],[124.97,18.64974886],[124.98,130.26751842]]]
["bitfinex","SOLUSD",1743465932992,[[124.92,0.063],[124.91,0.063],[124.9,238.8063],[124.88,27.2182],[124.85,41.6439]],[[124.93,0.14216157],[124.94,1.76206157],[124.95,6.6347],[124.97,18.64974886],[124.98,122.26611842]]]
["bitfinex","SOLUSD",1743465933294,[[124.92,0.063],[124.91,0.063],[124.9,238.8063],[124.88,27.2182],[124.85,41.6439]],[[124.93,0.14216157],[124.94,1.76206157],[124.95,6.6347],[124.96,8.0031],[124.97,18.64974886]]]
["bitfinex","SOLUSD",1743465933890,[[124.92,0.063],[124.91,0.063],[124.9,238.8063],[124.89,7.2],[124.88,20.0182]],[[124.93,0.14216157],[124.94,1.76206157],[124.95,6.6347],[124.96,8.0028],[124.97,18.64974886]]]
["bitfinex","SOLUSD",1743465934887,[[124.92,0.063],[124.91,0.063],[124.9,238.8063],[124.89,7.2],[124.88,20.0182]],[[124.93,0.14216157],[124.94,1.76206157],[124.95,6.6347],[124.96,89.3028],[124.97,18.64974886]]]
["bitfinex","SOLUSD",1743465935200,[[124.92,0.063],[124.91,0.063],[124.9,238.8063],[124.89,7.2],[124.88,20.0182]],[[124.93,0.14216157],[124.94,1.76206157],[124.95,14.6379],[124.96,81.3],[124.97,18.64974886]]]
["bitfinex","SOLUSD",1743465935379,[[124.92,0.063],[124.91,0.063],[124.9,238.8063],[124.89,7.2],[124.88,20.0182]],[[124.93,0.14216157],[124.94,1.76206157],[124.95,6.6347],[124.96,89.3029],[124.97,18.64974886]]]
["bitfinex","SOLUSD",1743465935580,[[124.92,0.063],[124.91,0.063],[124.9,258.8223],[124.89,7.2],[124.88,40.0382]],[[124.96,81.3],[124.97,0.14226157],[124.98,36.78341842],[125.0,20.0633],[125.01,7.18]]]
["bitfinex","SOLUSD",1743465935796,[[124.92,0.063],[124.91,0.063],[124.9,28.0223],[124.89,7.2],[124.88,270.8182]],[[124.95,0.14216157],[124.96,81.3],[124.97,0.14226157],[124.98,26.27737696],[124.99,18.71264886]]]
["bitfinex","SOLUSD",1743465936096,[[124.92,0.063],[124.91,0.063],[124.9,28.0223],[124.89,7.2],[124.88,270.8182]],[[124.95,0.14216157],[124.96,81.3],[124.97,8.14416157],[124.98,18.27587696],[124.99,18.71264886]]]
["bitfinex","SOLUSD",1743465936779,[[124.92,0.063],[124.91,0.063],[124.9,28.0223],[124.89,7.2],[124.88,230.78]],[[124.95,0.28432314],[124.96,89.3026],[124.97,0.14226157],[124.98,18.27587696],[124.99,38.71524886]]]
["bitfinex","SOLUSD",1743465936979,[[124.92,0.063],[124.91,0.063],[124.9,8.0063],[124.89,7.2],[124.88,250.7989]],[[124.95,0.28432314],[124.96,89.3026],[124.97,0.0001],[124.98,18.27587696],[124.99,18.71264886]]]
["bitfinex","SOLUSD",1743465937605,[[124.92,0.063],[124.91,0.063],[124.9,8.0063],[124.89,7.2],[124.88,250.7989]],[[124.95,8.28752314],[124.96,81.3],[124.97,0.0001],[124.98,38.28017696],[124.99,18.71264886]]]
["bitfinex","SOLUSD",1743465938518,[[124.92,0.063],[124.91,0.063],[124.9,8.0063],[124.89,7.2],[124.88,250.7989]],[[124.95,0.28432314],[124.96,89.3028],[124.97,0.0001],[124.98,38.28017696],[124.99,18.71264886]]]
["bitfinex","SOLUSD",1743465938698,[[124.92,0.063],[124.91,0.063],[124.9,8.0063],[124.88,250.7989],[106.12,0.27666976]],[[124.95,8.28752314],[124.96,81.3],[124.97,0.0001],[124.98,38.28017696],[124.99,18.71264886]]]
["bitfinex","SOLUSD",1743465938903,[[124.92,0.063],[124.91,0.063],[124.9,8.0063],[124.89,7.2],[124.88,250.7989]],[[124.95,8.28752314],[124.96,81.3],[124.97,0.0001],[124.98,38.28017696],[124.99,18.71264886]]]
["bitfinex","SOLUSD",1743465939703,[[124.92,0.063],[124.91,0.063],[124.9,8.0063],[124.89,7.2],[124.88,250.7989]],[[124.95,0.28432314],[124.96,89.3028],[124.97,0.0001],[124.98,38.28017696],[124.99,42.76264886]]]
["bitfinex","SOLUSD",1743465939893,[[124.92,0.063],[124.91,0.063],[124.9,8.0063],[124.89,7.2],[124.88,230.78]],[[124.95,0.28432314],[124.96,81.3],[124.97,8.0024],[124.98,18.27587696],[124.99,18.71264886]]]
["bitfinex","SOLUSD",1743465940094,[[124.92,0.063],[124.91,0.063],[124.9,8.0063],[124.89,7.2],[124.88,230.78]],[[124.95,0.28432314],[124.96,89.3026],[124.97,0.0001],[124.98,18.27587696],[124.99,18.71264886]]]
["bitfinex","SOLUSD",1743465940395,[[124.92,0.063],[124.91,0.063],[124.9,28.0223],[124.89,7.2],[124.88,230.78]],[[124.95,0.28432314],[124.96,81.3],[124.97,8.0023],[124.98,18.27587696],[124.99,18.71264886]]]
["bitfinex","SOLUSD",1743465941003,[[124.92,0.063],[124.91,0.063],[124.9,28.0223],[124.89,7.2],[124.88,230.78]],[[124.95,0.14216157],[124.96,81.3],[124.97,0.0001],[124.98,18.27587696],[124.99,18.71264886]]]
["bitfinex","SOLUSD",1743465941210,[[124.92,0.063],[124.91,0.063],[124.9,29.5394],[124.89,7.2],[124.88,270.8177]],[[124.95,0.14216157],[124.96,81.3],[124.97,0.14226157],[124.98,26.27737696],[124.99,18.71264886]]]
["bitfinex","SOLUSD",1743465941710,[[124.92,0.063],[124.91,0.063],[124.9,29.5394],[124.89,7.2],[124.88,276.8485]],[[124.95,0.14216157],[124.96,81.3],[124.97,0.14226157],[124.98,26.27737696],[124.99,18.71264886]]]
["bitfinex","SOLUSD",1743465941884,[[124.92,0.063],[124.91,0.063],[124.9,29.5394],[124.89,7.2],[124.88,276.8485]],[[124.95,0.14216157],[124.96,81.3],[124.97,8.14436157],[124.98,18.27587696],[124.99,18.71264886]]]
["bitfinex","SOLUSD",1743465942087,[[124.92,0.063],[124.91,0.063],[124.9,29.5394],[124.89,7.2],[124.88,276.8485]],[[124.95,0.14216157],[124.96,81.3],[124.97,0.14226157],[124.98,26.27747696],[124.99,18.71264886]]]
["bitfinex","SOLUSD",1743465945010,[[124.92,0.063],[124.91,0.063],[124.9,29.5394],[124.89,7.2],[124.88,276.8485]],[[124.95,0.14216157],[124.96,81.3],[124.97,0.14226157],[124.98,18.45847696],[124.99,18.71264886]]]
["bitfinex","SOLUSD",1743465945408,[[124.92,0.063],[124.91,0.063],[124.9,29.5394],[124.89,7.2],[124.88,276.8485]],[[124.96,81.3],[124.97,0.14226157],[124.98,10.45687696],[124.99,26.71354886],[125.0,0.063]]]
["bitfinex","SOLUSD",1743465945711,[[124.93,7.2],[124.92,0.063],[124.91,0.063],[124.9,29.5394],[124.88,276.8485]],[[124.97,0.14226157],[124.98,0.20516157],[124.99,18.71264886],[125.0,89.3635],[125.03,7.2]]]
["bitfinex","SOLUSD",1743465945912,[[124.93,7.2],[124.92,0.063],[124.91,0.063],[124.9,69.5714],[124.88,276.8485]],[[124.97,0.14226157],[124.98,0.20516157],[124.99,18.71264886],[125.0,89.3635],[125.02,35.88640473]]]
["bitfinex","SOLUSD",1743465946112,[[124.92,0.063],[124.91,0.063],[124.9,69.5714],[124.88,276.8485],[105.86,136.2]],[[124.97,0.14226157],[124.98,0.20516157],[124.99,18.71264886],[125.0,89.3635],[125.02,35.88640473]]]
["bitfinex","SOLUSD",1743465946309,[[124.93,7.2],[124.92,0.063],[124.91,0.063],[124.9,69.5714],[124.89,18.64964886]],[[124.97,0.0001],[124.98,0.063],[124.99,0.063],[125.0,0.34732314],[125.01,38.69609032]]]
["bitfinex","SOLUSD",1743465947191,[[124.94,8.0038],[124.93,27.2102],[124.92,0.063],[124.91,0.063],[124.9,41.5491]],[[124.97,0.0001],[124.98,0.063],[124.99,0.063],[125.0,0.34732314],[125.01,38.69609032]]]
["bitfinex","SOLUSD",1743465948313,[[124.94,8.0038],[124.93,27.2102],[124.92,0.063],[124.91,0.063],[124.9,41.5491]],[[124.97,0.0001],[124.98,0.063],[124.99,0.063],[125.0,8.34732314],[125.01,30.69649032]]]
["bitfinex","SOLUSD",1743465949312,[[124.94,8.0038],[124.93,27.2102],[124.92,0.063],[124.91,0.063],[124.9,41.5491]],[[124.97,0.0001],[124.98,0.063],[124.99,0.063],[125.0,0.34732314],[125.01,38.69609032]]]
["bitfinex","SOLUSD",1743465949511,[[124.94,28.0134],[124.93,7.2],[124.92,0.063],[124.91,0.063],[124.9,41.5491]],[[124.97,0.0001],[124.98,0.063],[124.99,0.063],[125.0,0.34732314],[125.01,111.99649032]]]
["bitfinex","SOLUSD",1743465949831,[[124.94,28.0134],[124.93,7.2],[124.92,6.5982],[124.91,0.063],[124.9,41.5491]],[[124.97,0.0001],[124.98,0.063],[124.99,0.063],[125.0,0.34732314],[125.01,91.80604146]]]
["bitfinex","SOLUSD",1743465949997,[[124.94,28.0134],[124.93,7.2],[124.92,6.5982],[124.91,0.063],[124.9,40.032]],[[124.97,0.0001],[124.98,0.063],[124.99,0.063],[125.0,0.34732314],[125.01,81.3]]]
["bitfinex","SOLUSD",1743465950199,[[124.95,1.5199],[124.94,28.0134],[124.93,7.2],[124.92,6.5982],[124.91,0.063]],[[124.97,0.0001],[124.98,0.063],[124.99,0.063],[125.0,0.34732314],[125.01,81.3]]]
["bitfinex","SOLUSD",1743465951203,[[124.94,8.0038],[124.92,28.1917],[124.91,0.063],[124.89,18.64964886],[124.88,352.3177]],[[124.97,0.0001],[124.98,0.063],[124.99,0.063],[125.0,8.34742314],[125.01,81.3]]]
["bitfinex","SOLUSD",1743465951402,[[124.93,15.1844],[124.92,21.6565],[124.91,0.063],[124.89,25.07804886],[124.88,352.3177]],[[124.97,0.0001],[124.98,0.063],[124.99,0.063],[125.0,8.34742314],[125.01,81.3]]]
["bitfinex","SOLUSD",1743465951800,[[124.93,15.1844],[124.92,21.6565],[124.91,0.063],[124.89,25.07804886],[124.88,352.3177]],[[124.97,0.0001],[124.98,0.063],[124.99,1.5894],[125.0,8.34742314],[125.01,81.3]]]
["bitfinex","SOLUSD",1743465952003,[[124.93,8.0044],[124.92,0.063],[124.91,0.063],[124.9,20.0157],[124.89,26.67514886]],[[124.97,0.0001],[124.98,0.34732314],[124.99,1.5894],[125.0,46.85491043],[125.01,81.3]]]
["bitfinex","SOLUSD",1743465952202,[[124.93,8.0044],[124.92,7.243],[124.91,0.063],[124.9,20.0157],[124.89,8.0255]],[[124.97,0.0001],[124.98,18.996972],[124.99,1.5894],[125.0,46.71274886],[125.01,81.3]]]
["bitfinex","SOLUSD",1743465952510,[[124.93,8.0044],[124.92,7.243],[124.91,0.063],[124.9,20.0157],[124.89,8.0255]],[[124.97,0.0001],[124.98,18.996972],[124.99,1.5894],[125.0,28.0631],[125.01,81.3]]]
["bitfinex","SOLUSD",1743465952913,[[124.92,0.063],[124.91,8.0684],[124.89,1.5971],[124.88,250.7988],[124.86,6.2587]],[[124.96,0.14216157],[124.97,6.5469],[124.98,100.296972],[124.99,1.5894],[125.0,28.0631]]]
["bitfinex","SOLUSD",1743465953224,[[124.92,0.063],[124.91,0.063],[124.9,8.0061],[124.89,1.5971],[124.88,250.7988]],[[124.96,0.14216157],[124.97,6.5469],[124.98,100.296972],[124.99,1.5894],[125.0,28.0631]]]
["bitfinex","SOLUSD",1743465953225,[[124.92,0.063],[124.91,0.063],[124.9,8.0061],[124.89,7.18],[124.88,250.7988]],[[124.96,18.933972],[124.97,6.5469],[124.98,81.363],[124.99,1.5894],[125.0,28.0631]]]
["bitfinex","SOLUSD",1743465953531,[[124.92,0.063],[124.91,0.063],[124.89,15.1867],[124.88,230.78],[124.86,27.8053]],[[124.94,0.14216157],[124.95,8.0032],[124.96,100.09181043],[124.97,26.5523],[124.98,10.56904146]]]
["bitfinex","SOLUSD",1743465953719,[[124.92,0.063],[124.91,0.063],[124.88,230.78],[124.86,21.5466],[124.82,40.1175]],[[124.93,20.14216157],[124.94,1.84402314],[124.95,8.0032],[124.96,100.09181043],[124.97,6.5469]]]
["bitfinex","SOLUSD",1743465954026,[[124.92,0.063],[124.91,0.063],[124.88,238.7874],[124.86,28.7266],[124.83,6.489]],[[124.93,20.14216157],[124.94,1.70186157],[124.95,46.66084886],[124.96,81.3],[124.97,11.04194249]]]
["bitfinex","SOLUSD",1743465954702,[[124.92,0.063],[124.91,0.063],[124.88,238.7874],[124.86,28.7266],[124.83,6.489]],[[124.93,38.933972],[124.94,1.70186157],[124.95,46.66084886],[124.96,81.3],[124.97,11.04194249]]]
["bitfinex","SOLUSD",1743465954998,[[124.92,0.063],[124.91,0.063],[124.88,230.78],[124.87,8.008],[124.86,28.7266]],[[124.93,38.933972],[124.94,1.5597],[124.95,28.0112],[124.96,81.3],[124.97,11.04194249]]]
["bitfinex","SOLUSD",1743465955218,[[124.92,0.063],[124.91,0.063],[124.88,230.78],[124.87,8.008],[124.86,8.7044]],[[124.93,38.933972],[124.94,1.5597],[124.95,28.0112],[124.96,81.3],[124.97,11.04194249]]]
["bitfinex","SOLUSD",1743465955419,[[124.92,0.063],[124.91,0.063],[124.88,238.7874],[124.86,8.7044],[124.11,109.92792594]],[[124.93,46.938372],[124.94,1.5597],[124.95,20.008],[124.96,81.3],[124.97,11.04194249]]]
["bitfinex","SOLUSD",1743465955717,[[124.92,0.063],[124.91,0.063],[124.88,238.7874],[124.86,8.7044],[124.69,475.92517256]],[[124.93,46.938372],[124.94,1.5597],[124.95,20.008],[124.96,81.3],[124.97,11.04194249]]]
["bitfinex","SOLUSD",1743465956325,[[124.92,0.063],[124.91,0.063],[124.88,238.7874],[124.86,8.7044],[124.73,0.063]],[[124.93,46.938372],[124.94,1.5597],[124.95,20.008],[124.96,81.3],[124.97,11.04194249]]]
["bitfinex","SOLUSD",1743465956719,[[124.92,0.063],[124.91,0.063],[124.88,238.7874],[124.86,8.7044],[124.78,121.6332]],[[124.93,46.938372],[124.94,1.5597],[124.95,20.008],[124.96,81.3],[124.97,11.04194249]]]
["bitfinex","SOLUSD",1743465956930,[[124.92,0.063],[124.91,0.063],[124.88,238.7874],[124.87,7.18],[124.86,1.5244]],[[124.93,46.938372],[124.94,1.5597],[124.95,20.008],[124.96,81.3],[124.97,11.04194249]]]
["bitfinex","SOLUSD",1743465957137,[[124.92,0.063],[124.91,0.063],[124.88,238.7874],[124.87,7.18],[124.86,1.5244]],[[124.93,18.933972],[124.94,9.5638],[124.96,81.3],[124.97,31.04674249],[125.0,64.113]]]
["bitfinex","SOLUSD",1743465957629,[[124.92,0.063],[124.91,0.063],[124.88,238.7874],[124.87,7.18],[124.86,21.5456]],[[124.93,0.28432314],[124.94,1.5597],[124.95,8.0036],[124.96,81.3],[124.97,31.04674249]]]
["bitfinex","SOLUSD",1743465957811,[[124.92,0.063],[124.91,0.063],[124.88,238.7874],[124.87,7.18],[124.86,1.5244]],[[124.93,0.28432314],[124.94,1.5597],[124.95,8.0036],[124.96,81.3],[124.97,31.04674249]]]
["bitfinex","SOLUSD",1743465958015,[[124.92,0.063],[124.91,0.063],[124.88,238.7874],[124.87,27.1995],[124.86,1.5244]],[[124.93,0.28432314],[124.94,20.20934886],[124.95,8.0036],[124.96,81.3],[124.97,31.04674249]]]
["bitfinex","SOLUSD",1743465958417,[[124.92,0.063],[124.91,0.063],[124.88,238.7874],[124.87,27.1995],[124.86,1.5244]],[[124.93,0.28432314],[124.94,20.20934886],[124.95,8.0035],[124.96,81.3],[124.97,31.04674249]]]
["bitfinex","SOLUSD",1743465958806,[[124.92,0.063],[124.91,0.063],[124.88,258.8066],[124.87,7.18],[124.86,20.17404886]],[[124.97,11.04194249],[124.98,17.4507037],[124.99,20.0646],[125.0,81.363],[125.05,344.81794945]]]
["bitfinex","SOLUSD",1743465959006,[[124.92,0.063],[124.91,0.063],[124.88,265.1002],[124.87,7.18],[124.86,20.17404886]],[[124.96,0.28432314],[124.97,14.5491],[124.98,117.40035256],[124.99,20.0646],[125.0,7.243]]]
["bitfinex","SOLUSD",1743465959305,[[124.92,0.063],[124.91,7.243],[124.88,265.1002],[124.86,20.17404886],[106.11,0.7]],[[124.96,8.28702314],[124.97,6.5469],[124.98,117.40035256],[124.99,20.0646],[125.0,7.243]]]
["bitfinex","SOLUSD",1743465959500,[[124.92,0.063],[124.91,7.243],[124.88,245.081],[124.86,21.5463],[124.83,81.5]],[[124.96,8.28702314],[124.97,6.5469],[124.98,117.40035256],[124.99,20.0646],[125.0,7.243]]]
["bitfinex","SOLUSD",1743465959501,[[124.92,0.063],[124.91,7.243],[124.88,245.081],[124.86,21.5463],[124.83,81.5]],[[124.95,18.64964886],[124.96,8.28702314],[124.97,6.5469],[124.98,137.40465256],[124.99,0.063]]]
["bitfinex","SOLUSD",1743465959715,[[124.92,0.063],[124.91,7.243],[124.88,238.7874],[124.86,21.5463],[124.85,46.3407]],[[124.94,0.14216157],[124.95,18.64964886],[124.96,8.14486157],[124.97,6.5469],[124.98,98.7507037]]]
["bitfinex","SOLUSD",1743465959901,[[124.92,0.063],[124.91,0.063],[124.88,245.9674],[124.86,21.5463],[124.85,6.2936]],[[124.94,0.28432314],[124.95,18.64964886],[124.96,109.3091],[124.97,11.04194249],[124.98,17.4507037]]]
["bitfinex","SOLUSD",1743465960723,[[124.92,0.063],[124.91,0.063],[124.88,230.78],[124.86,1.5244],[124.85,6.2936]],[[124.93,0.28432314],[124.94,91.40092787],[124.95,18.64964886],[124.96,28.0091],[124.97,6.5469]]]
["bitfinex","SOLUSD",1743465960928,[[124.92,0.063],[124.91,0.063],[124.85,8.0093],[124.83,1.6651],[124.81,240.99754933]],[[124.93,20.434172],[124.94,101.62264619],[124.95,18.64964886],[124.96,35.1891],[124.97,0.0001]]]
["bitfinex","SOLUSD",1743465961123,[[124.92,0.063],[124.91,0.063],[124.84,7.18],[124.83,1.6651],[124.82,20.0917]],[[124.93,54.87391819],[124.94,81.3],[124.96,27.1864],[124.97,0.0001],[125.03,40.5318816]]]
["bitfinex","SOLUSD",1743465961710,[[124.92,0.063],[124.91,0.063],[124.85,7.18],[124.83,1.6651],[124.82,20.0917]],[[124.93,54.87391819],[124.94,81.3],[124.96,27.1864],[124.97,0.0001],[125.03,40.5318816]]]
["bitfinex","SOLUSD",1743465961911,[[124.92,0.063],[124.91,0.063],[124.85,7.18],[124.83,1.6651],[124.82,20.0917]],[[124.93,54.87391819],[124.94,81.3],[124.96,27.1864],[124.97,0.0001],[125.02,40.60297635]]]
["bitfinex","SOLUSD",1743465962229,[[124.92,0.063],[124.91,0.063],[124.85,7.18],[124.83,1.6651],[124.82,20.0917]],[[124.93,54.87391819],[124.94,81.3],[124.96,67.1992],[124.97,0.0001],[125.02,40.60297635]]]
["bitfinex","SOLUSD",1743465963232,[[124.92,0.063],[124.91,0.063],[124.85,7.18],[124.84,8.0102],[124.83,1.6651]],[[124.93,54.87391819],[124.94,81.3],[124.96,67.1992],[124.97,0.0001],[125.02,40.60297635]]]
["bitfinex","SOLUSD",1743465964032,[[124.85,7.2],[124.84,7.63620001],[124.83,1.6651],[124.8,18.64964886],[105.86,136.2]],[[124.92,0.28432314],[124.93,74.88511819],[124.94,81.3],[124.96,47.1928],[124.97,0.0001]]]
["bitfinex","SOLUSD",1743465964327,[[124.85,7.2],[124.84,27.66180001],[124.83,1.6651],[124.82,0.063],[124.81,277.1047]],[[124.9,0.14216157],[124.92,81.44216157],[124.93,35.93994619],[124.95,20.0082],[124.96,47.1928]]]
["bitfinex","SOLUSD",1743465964528,[[124.85,7.2],[124.84,27.66180001],[124.83,1.6651],[124.82,0.063],[124.81,277.1047]],[[124.9,0.14216157],[124.92,81.44216157],[124.93,26.12334146],[124.94,18.64964886],[124.95,20.0082]]]
["bitfinex","SOLUSD",1743465965428,[[124.86,8.0089],[124.85,7.2],[124.84,20.0256],[124.83,1.6651],[124.82,0.063]],[[124.9,0.14216157],[124.92,89.44726157],[124.93,18.11894146],[124.94,18.64964886],[124.95,29.82480473]]]
["bitfinex","SOLUSD",1743465965933,[[124.86,8.0089],[124.85,7.2],[124.84,20.0256],[124.83,1.6651],[124.82,0.063]],[[124.9,0.14216157],[124.92,89.44726157],[124.93,7.6129],[124.94,18.64964886],[124.95,29.82480473]]]
["bitfinex","SOLUSD",1743465966533,[[124.86,8.0089],[124.85,27.2229],[124.83,1.6651],[124.82,0.063],[106.0,62.0]],[[124.9,0.14216157],[124.92,81.44216157],[124.93,15.6176],[124.94,18.64964886],[124.95,29.82480473]]]
["bitfinex","SOLUSD",1743465966835,[[124.86,8.0089],[124.85,27.2229],[124.83,1.6651],[124.82,0.063],[124.7,69.97581541]],[[124.9,0.14216157],[124.92,89.44746157],[124.93,7.6129],[124.94,18.64964886],[124.95,29.82480473]]]
["bitfinex","SOLUSD",1743465968232,[[124.86,8.0089],[124.85,27.2229],[124.83,1.6651],[124.82,0.063],[124.72,46.41813569]],[[124.9,0.14216157],[124.92,89.44746157],[124.93,7.6129],[124.94,18.64964886],[124.95,29.82480473]]]
["bitfinex","SOLUSD",1743465968433,[[124.86,8.0089],[124.85,27.2229],[124.83,1.6651],[124.82,0.063],[124.72,46.41813569]],[[124.9,0.14216157],[124.91,8.0059],[124.92,81.44216157],[124.93,7.6129],[124.94,18.64964886]]]
["bitfinex","SOLUSD",1743465968621,[[124.86,8.0089],[124.85,7.2],[124.83,21.6918],[124.82,0.063],[124.72,46.41813569]],[[124.9,0.14216157],[124.91,8.0059],[124.92,81.44216157],[124.93,7.6129],[124.94,38.66044886]]]
["bitfinex","SOLUSD",1743465969629,[[124.86,8.0089],[124.85,7.2],[124.83,21.6918],[124.82,0.063],[124.73,24.113]],[[124.9,0.14216157],[124.91,8.0059],[124.92,81.44216157],[124.93,7.6129],[124.94,38.66044886]]]
["bitfinex","SOLUSD",1743465970034,[[124.86,8.0089],[124.85,7.2],[124.83,21.6918],[124.82,0.063],[124.79,81.70516157]],[[124.9,0.14216157],[124.91,8.0059],[124.92,81.44216157],[124.93,7.6129],[124.94,38.66044886]]]
["bitfinex","SOLUSD",1743465970215,[[124.86,8.0089],[124.85,7.2],[124.83,1.6651],[124.82,0.063],[124.79,81.70516157]],[[124.9,0.14216157],[124.92,81.44216157],[124.93,15.6177],[124.94,38.66044886],[125.04,330.90533476]]]
["bitfinex","SOLUSD",1743465970415,[[124.86,8.0089],[124.85,27.2229],[124.83,1.6651],[124.82,0.063],[124.79,81.70516157]],[[124.9,0.14216157],[124.92,81.44216157],[124.93,15.6177],[124.94,38.66044886],[125.04,330.90533476]]]
["bitfinex","SOLUSD",1743465970833,[[124.86,8.0089],[124.85,27.2229],[124.83,1.6651],[124.82,0.063],[124.79,81.70516157]],[[124.9,0.14216157],[124.92,81.44216157],[124.93,15.6177],[124.94,38.66044886],[125.03,40.5318816]]]
["bitfinex","SOLUSD",1743465971037,[[124.86,8.0089],[124.85,27.2229],[124.83,1.6651],[124.82,0.063],[124.79,81.70516157]],[[124.9,0.14216157],[124.92,81.44216157],[124.93,15.6177],[124.94,38.66044886],[125.04,330.90533476]]]
["bitfinex","SOLUSD",1743465971338,[[124.86,28.0313],[124.85,7.2],[124.83,1.6651],[124.82,0.063],[124.79,81.70516157]],[[124.9,0.14216157],[124.92,81.44216157],[124.93,15.6177],[124.94,18.64964886],[124.96,27.2067]]]
["bitfinex","SOLUSD",1743465971637,[[124.86,34.567],[124.85,7.2],[124.83,20.31474886],[124.82,0.063],[124.81,274.82565613]],[[124.92,0.14216157],[124.93,0.14216157],[124.94,26.65374886],[124.96,20.0067],[124.97,96.6581]]]
["bitfinex","SOLUSD",1743465971832,[[124.86,34.567],[124.85,7.2],[124.83,20.31474886],[124.82,0.063],[124.81,274.82565613]],[[124.92,0.14216157],[124.93,8.14666157],[124.94,18.64964886],[124.96,20.0067],[124.97,96.6581]]]
["bitfinex","SOLUSD",1743465972923,[[124.86,34.567],[124.85,238.08],[124.83,20.31474886],[124.82,0.063],[124.81,44.00565613]],[[124.92,0.14216157],[124.93,8.14666157],[124.94,18.64964886],[124.96,20.0067],[124.97,96.6581]]]
["bitfinex","SOLUSD",1743465973325,[[124.86,34.567],[124.85,238.08],[124.83,20.31474886],[124.82,0.063],[124.81,44.00565613]],[[124.92,0.14216157],[124.93,0.14216157],[124.94,26.65374886],[124.96,20.0067],[124.97,96.6581]]]
["bitfinex","SOLUSD",1743465974636,[[124.87,1.5654],[124.86,34.567],[124.85,238.08],[124.84,40.0498],[124.83,18.64964886]],[[124.95,27.74260508],[124.96,20.0067],[124.97,89.4581],[125.0,0.063],[125.01,24.05]]]
["bitfinex","SOLUSD",1743465974825,[[124.87,1.5654],[124.86,34.567],[124.85,238.08],[124.84,40.0498],[124.83,18.64964886]],[[124.94,0.28432314],[124.95,17.82010473],[124.96,18.64964886],[124.97,89.4581],[124.98,67.14352388]]]
["bitfinex","SOLUSD",1743465975014,[[124.88,8.0076],[124.87,21.585],[124.86,6.5357],[124.85,238.08],[124.84,40.0498]],[[124.94,0.28432314],[124.95,17.82010473],[124.96,18.64964886],[124.97,89.4581],[124.98,67.14352388]]]
["bitfinex","SOLUSD",1743465975217,[[124.89,7.2],[124.88,8.0076],[124.87,21.585],[124.86,6.5357],[124.85,230.88]],[[124.94,0.28432314],[124.95,17.82010473],[124.96,18.64964886],[124.97,89.4581],[124.98,67.14352388]]]
["bitfinex","SOLUSD",1743465975617,[[124.89,7.2],[124.88,8.0076],[124.87,21.585],[124.86,6.5987],[124.85,230.88]],[[124.94,0.28432314],[124.95,17.82010473],[124.96,18.64964886],[124.97,89.4581],[124.98,67.14352388]]]
["bitfinex","SOLUSD",1743465975818,[[124.89,7.2],[124.88,8.0076],[124.87,21.585],[124.86,6.5987],[124.85,230.88]],[[124.94,0.28432314],[124.95,17.82010473],[124.96,18.67964886],[124.97,89.4581],[124.98,67.14352388]]]
["bitfinex","SOLUSD",1743465976119,[[124.89,7.2],[124.88,28.0268],[124.87,1.5654],[124.86,6.5987],[124.85,230.88]],[[124.94,0.28432314],[124.95,17.82010473],[124.96,18.67964886],[124.97,89.4581],[124.98,27.13652388]]]
["bitfinex","SOLUSD",1743465976623,[[124.89,7.2],[124.88,28.0268],[124.87,1.5654],[124.86,6.5987],[124.85,230.88]],[[124.94,0.28432314],[124.95,9.81660473],[124.96,26.68244886],[124.97,89.4581],[124.98,27.13652388]]]
["bitfinex","SOLUSD",1743465978840,[[124.9,8.0064],[124.89,7.2],[124.88,20.0192],[124.87,1.5654],[124.86,25.24834886]],[[124.94,0.14216157],[124.95,9.81660473],[124.96,8.0328],[124.97,8.1581],[124.98,27.13652388]]]
["bitfinex","SOLUSD",1743465979142,[[124.9,8.0064],[124.89,7.2],[124.88,20.0192],[124.87,1.5654],[124.86,25.24834886]],[[124.96,0.31432314],[124.97,16.1602],[124.98,116.89917747],[124.99,9.98550035],[125.0,20.0634]]]
["bitfinex","SOLUSD",1743465979441,[[124.9,8.0064],[124.89,7.2],[124.88,20.0192],[124.87,1.5654],[124.86,25.24834886]],[[124.96,0.31432314],[124.97,16.1602],[124.98,116.89917747],[124.99,9.98550035],[125.0,27.2634]]]
["bitfinex","SOLUSD",1743465979638,[[124.9,8.0064],[124.89,27.2162],[124.87,1.5654],[124.86,25.24834886],[124.59,384.71]],[[124.96,0.31432314],[124.97,8.0022],[124.98,116.89917747],[124.99,9.98550035],[125.0,27.8633]]]
["bitfinex","SOLUSD",1743465979843,[[124.9,8.0064],[124.89,27.2162],[124.87,1.5654],[124.86,25.24834886],[124.59,384.71]],[[124.96,0.31432314],[124.97,8.0022],[124.98,109.82925359],[124.99,9.98550035],[125.0,27.8633]]]
["bitfinex","SOLUSD",1743465980046,[[124.9,8.0064],[124.89,27.2162],[124.87,1.5654],[124.86,25.24834886],[124.59,384.71]],[[124.95,0.14216157],[124.96,8.17476157],[124.97,0.0001],[124.98,109.82925359],[124.99,29.98810035]]]
["bitfinex","SOLUSD",1743465980433,[[124.9,8.0064],[124.89,27.2162],[124.87,1.5654],[124.86,25.24834886],[124.76,12.49395385]],[[124.95,0.14216157],[124.96,8.17476157],[124.97,0.0001],[124.98,109.82925359],[124.99,29.98810035]]]
["bitfinex","SOLUSD",1743465984646,[[124.9,8.0064],[124.89,7.2],[124.87,21.5857],[124.86,25.24834886],[124.76,12.49395385]],[[124.94,0.14216157],[124.95,8.0033],[124.96,0.31432314],[124.97,18.64974886],[124.98,129.83355359]]]
["bitfinex","SOLUSD",1743465984954,[[124.88,8.0076],[124.87,28.7657],[124.86,6.5987],[124.84,58.69944886],[124.76,12.49395385]],[[124.94,0.28432314],[124.95,8.0033],[124.96,28.1742],[124.97,18.64974886],[124.98,91.17960473]]]
["bitfinex","SOLUSD",1743465985544,[[124.88,8.0076],[124.87,28.7657],[124.86,6.5987],[124.84,58.69944886],[124.74,62.49976926]],[[124.94,0.28432314],[124.95,8.0033],[124.96,28.1742],[124.97,18.64974886],[124.98,91.17960473]]]
["bitfinex","SOLUSD",1743465985737,[[124.88,8.0076],[124.87,28.7657],[124.86,6.5987],[124.84,58.69944886],[124.74,12.52395385]],[[124.94,0.28432314],[124.95,8.0033],[124.96,28.1742],[124.97,18.64974886],[124.98,91.17960473]]]
["bitfinex","SOLUSD",1743465986845,[[124.88,8.0076],[124.87,1.5654],[124.86,6.5987],[124.84,78.72354886],[124.74,12.52395385]],[[124.92,0.14216157],[124.93,8.0044],[124.94,0.28432314],[124.96,109.4742],[124.97,18.64974886]]]
["bitfinex","SOLUSD",1743465987029,[[124.88,8.0076],[124.87,8.7454],[124.86,6.5987],[124.84,78.72354886],[124.82,81.84732314]],[[124.92,0.14216157],[124.93,8.0044],[124.94,0.14216157],[124.96,109.4742],[124.97,25.82974886]]]
["bitfinex","SOLUSD",1743465987227,[[124.88,8.0076],[124.87,8.7454],[124.86,6.5987],[124.84,38.67374886],[124.82,81.84732314]],[[124.92,0.14216157],[124.93,8.0044],[124.94,0.14216157],[124.96,109.4742],[124.97,25.82974886]]]
["bitfinex","SOLUSD",1743465987430,[[124.87,15.188],[124.86,0.063],[124.84,40.26244886],[124.82,6.38956157],[124.81,44.00565613]],[[124.92,0.28432314],[124.93,8.0044],[124.95,20.009],[124.96,89.4667],[124.97,25.82974886]]]
["bitfinex","SOLUSD",1743465987841,[[124.87,15.188],[124.86,0.063],[124.84,40.26244886],[124.82,6.38956157],[124.81,44.00565613]],[[124.92,0.28432314],[124.93,8.0044],[124.95,20.039],[124.96,89.4667],[124.97,25.82974886]]]
["bitfinex","SOLUSD",1743465988937,[[124.87,15.188],[124.86,0.063],[124.85,250.9025],[124.84,20.23834886],[124.82,6.38956157]],[[124.92,0.28432314],[124.93,8.0044],[124.95,20.039],[124.96,89.4667],[124.97,25.82974886]]]
["bitfinex","SOLUSD",1743465990748,[[124.87,15.188],[124.86,20.0841],[124.85,230.88],[124.84,20.23834886],[124.82,6.38956157]],[[124.93,20.0],[124.94,26.937972],[124.95,0.03],[124.96,89.4667],[124.97,45.83504886]]]
["bitfinex","SOLUSD",1743465990954,[[124.87,15.188],[124.86,20.0841],[124.85,230.88],[124.84,20.23834886],[124.82,6.38956157]],[[124.93,0.14216157],[124.94,26.65364886],[124.95,0.03],[124.96,89.4667],[124.97,27.1854]]]
["bitfinex","SOLUSD",1743465991841,[[124.87,35.2088],[124.86,0.063],[124.85,230.88],[124.84,60.28864886],[124.82,6.38956157]],[[124.93,0.28432314],[124.94,26.65364886],[124.95,0.03],[124.96,89.4667],[124.97,27.1854]]]
["bitfinex","SOLUSD",1743465992850,[[124.87,41.4432],[124.86,0.063],[124.85,230.88],[124.84,60.28864886],[124.82,0.20516157]],[[124.94,0.28432314],[124.95,8.0332],[124.96,89.4667],[124.97,27.1854],[124.98,9.87960473]]]
["bitfinex","SOLUSD",1743465993036,[[124.87,41.4432],[124.86,0.063],[124.85,230.88],[124.84,60.28864886],[124.82,0.20516157]],[[124.94,0.28432314],[124.95,8.0332],[124.96,108.11634886],[124.97,27.1854],[124.98,9.87960473]]]
["bitfinex","SOLUSD",1743465993735,[[124.88,1.5457],[124.87,41.4432],[124.86,0.063],[124.85,230.88],[124.84,58.76294886]],[[124.94,0.28432314],[124.95,8.0332],[124.96,108.11634886],[124.97,27.1854],[124.98,9.87960473]]]
["bitfinex","SOLUSD",1743465994153,[[124.89,8.007],[124.88,1.5457],[124.87,13.4144],[124.86,0.063],[124.85,230.88]],[[124.94,0.14216157],[124.95,0.03],[124.96,97.4696],[124.97,7.1801],[124.98,9.87960473]]]
["bitfinex","SOLUSD",1743465994344,[[124.89,8.007],[124.88,1.5457],[124.87,13.4144],[124.86,0.063],[124.85,230.88]],[[124.94,0.14216157],[124.95,0.17216157],[124.96,16.1696],[124.97,18.64974886],[124.98,9.87960473]]]
["bitfinex","SOLUSD",1743465994744,[[124.89,8.007],[124.88,1.5457],[124.87,13.4144],[124.86,0.063],[124.85,230.88]],[[124.94,0.14216157],[124.95,0.17216157],[124.96,8.0329],[124.97,18.64974886],[124.98,9.87960473]]]
["bitfinex","SOLUSD",1743465994944,[[124.89,28.0246],[124.88,1.5457],[124.87,13.4144],[124.86,0.063],[124.85,230.88]],[[124.94,0.14216157],[124.95,0.17216157],[124.96,8.0329],[124.97,18.64974886],[124.98,9.87960473]]]
["bitfinex","SOLUSD",1743465995132,[[124.89,28.0246],[124.88,1.5457],[124.87,13.4144],[124.86,0.063],[124.85,230.88]],[[124.94,0.14216157],[124.95,0.17216157],[124.96,8.0327],[124.97,18.64974886],[124.98,9.87960473]]]
["bitfinex","SOLUSD",1743465995857,[[124.89,28.0246],[124.88,1.5457],[124.87,13.4144],[124.86,0.063],[124.85,230.88]],[[124.94,0.14216157],[124.95,0.17216157],[124.96,0.03],[124.97,18.64974886],[124.98,9.87960473]]]
["bitfinex","SOLUSD",1743465996059,[[124.89,28.0246],[124.88,1.5457],[124.87,13.4144],[124.86,0.063],[124.85,230.88]],[[124.94,0.14216157],[124.95,0.17216157],[124.96,8.0331],[124.97,18.64974886],[124.98,9.87960473]]]
["bitfinex","SOLUSD",1743465996854,[[124.89,28.0246],[124.88,1.5457],[124.87,13.4144],[124.86,0.063],[124.85,230.88]],[[124.94,0.14216157],[124.95,8.17536157],[124.96,0.03],[124.97,18.64974886],[124.98,9.87960473]]]
["bitfinex","SOLUSD",1743465996855,[[124.89,28.0246],[124.88,1.5457],[124.87,13.4144],[124.86,0.063],[124.85,230.88]],[[124.94,0.14216157],[124.95,8.17536157],[124.96,0.03],[124.97,18.64974886],[124.98,29.88390473]]]
["bitfinex","SOLUSD",1743465997033,[[124.89,8.007],[124.88,1.5457],[124.87,33.4346],[124.86,0.063],[124.85,230.88]],[[124.94,0.14216157],[124.95,8.17536157],[124.96,0.03],[124.97,18.64974886],[124.98,9.87960473]]]
["bitfinex","SOLUSD",1743465997957,[[124.88,9.5531],[124.87,6.2344],[124.86,0.063],[124.85,250.9037],[124.81,44.00565613]],[[124.93,0.28432314],[124.94,28.0042],[124.95,0.03],[124.96,0.03],[124.97,99.94974886]]]
["bitfinex","SOLUSD",1743465998266,[[124.88,8.0074],[124.87,7.18],[124.86,0.063],[124.85,252.5174],[124.84,24.81604886]],[[124.93,0.28432314],[124.94,28.0042],[124.95,18.67964886],[124.96,0.03],[124.97,81.3001]]]
["bitfinex","SOLUSD",1743465998584,[[124.88,8.0074],[124.87,7.18],[124.86,0.063],[124.85,252.5174],[124.84,24.81604886]],[[124.93,0.28432314],[124.94,28.0042],[124.95,20.21434886],[124.96,7.21],[124.97,81.3001]]]
["bitfinex","SOLUSD",1743465999465,[[124.88,8.0074],[124.87,7.18],[124.86,0.063],[124.85,252.5174],[124.84,24.81604886]],[[124.91,0.14216157],[124.92,8.0051],[124.93,0.28432314],[124.94,20.0],[124.95,40.22324886]]]
["bitfinex","SOLUSD",1743465999642,[[124.88,8.0074],[124.87,7.18],[124.86,0.063],[124.85,252.5174],[124.84,24.81604886]],[[124.91,0.14216157],[124.92,8.0051],[124.93,0.14216157],[124.94,20.0],[124.95,40.22324886]]]
["bitfinex","SOLUSD",1743465999838,[[124.88,8.0074],[124.87,7.18],[124.86,0.063],[124.85,252.5174],[124.84,24.81604886]],[[124.91,0.14216157],[124.92,8.0051],[124.93,0.17216157],[124.94,20.0],[124.95,40.22324886]]]
["bitfinex","SOLUSD",1743466000056,[[124.87,8.008],[124.86,0.063],[124.85,252.5174],[124.84,6.1664],[124.82,0.063]],[[124.91,0.28432314],[124.92,8.0051],[124.93,0.17216157],[124.94,40.0109],[124.95,26.84464886]]]
["bitfinex","SOLUSD",1743466000262,[[124.87,8.008],[124.86,0.063],[124.85,259.6974],[124.84,6.1664],[124.82,18.71264886]],[[124.91,0.28432314],[124.92,8.0051],[124.93,0.03],[124.94,40.0109],[124.95,26.84464886]]]
["bitfinex","SOLUSD",1743466001162,[[124.87,8.008],[124.86,0.063],[124.85,259.6974],[124.84,6.1664],[124.82,18.71264886]],[[124.93,26.968672],[124.94,40.0109],[124.95,26.84464886],[160.13,1027.51252],[160.34,1027.51252]]]
["bitfinex","SOLUSD",1743466001362,[[124.87,8.008],[124.86,0.063],[124.85,259.6974],[124.84,6.1664],[124.82,18.71264886]],[[124.93,26.968672],[124.94,40.0109],[124.95,8.195],[160.13,1027.51252],[160.34,1027.51252]]]
["bitfinex","SOLUSD",1743466001761,[[124.87,8.008],[124.86,0.063],[124.85,259.6974],[124.84,6.1664],[124.82,18.71264886]],[[124.93,26.968672],[124.94,40.0109],[124.95,8.195],[125.3,464.5896],[160.13,1027.51252]]]
["bitfinex","SOLUSD",1743466002359,[[124.86,8.0719],[124.85,259.6974],[124.84,6.1664],[124.82,18.71264886],[124.8,0.28432314]],[[124.93,26.968672],[124.94,121.3109],[124.95,8.195],[124.97,0.0001],[125.3,464.5896]]]
["bitfinex","SOLUSD",1743466004565,[[124.86,28.0943],[124.85,239.6737],[124.84,6.1664],[124.82,18.71264886],[124.8,0.28432314]],[[124.93,8.31902314],[124.94,101.3],[124.95,8.195],[124.96,27.217],[124.97,0.0001]]]
["bitfinex","SOLUSD",1743466004771,[[124.86,28.0943],[124.85,239.6737],[124.84,6.1664],[124.82,18.71264886],[124.8,0.28432314]],[[124.93,8.31902314],[124.94,101.3],[124.95,26.84464886],[124.96,27.217],[124.97,0.0001]]]
["bitfinex","SOLUSD",1743466006104,[[124.86,28.0943],[124.85,239.6737],[124.84,6.1664],[124.82,18.71264886],[124.8,0.28432314]],[[124.93,8.31902314],[124.94,101.3],[124.95,46.85364886],[124.96,7.21],[124.97,0.0001]]]
["bitfinex","SOLUSD",1743466006384,[[124.86,8.0719],[124.85,239.6737],[124.84,6.1664],[124.83,20.0259],[124.82,18.71264886]],[[124.93,26.968672],[124.94,101.3],[124.95,18.11750035],[124.96,7.21],[124.97,7.07002388]]]
["bitfinex","SOLUSD",1743466006549,[[124.86,8.0719],[124.85,1.6137],[124.84,13.3464],[124.83,20.0259],[124.82,249.57264886]],[[124.93,46.979872],[124.94,101.3],[124.95,18.11750035],[124.96,7.21],[124.97,7.07002388]]]
["bitfinex","SOLUSD",1743466006751,[[124.86,8.0719],[124.85,1.6137],[124.84,33.371],[124.82,249.57264886],[105.51,0.28195733]],[[124.93,46.979872],[124.94,101.3],[124.95,18.11750035],[124.96,7.21],[124.97,7.07002388]]]
["bitfinex","SOLUSD",1743466007051,[[124.86,8.0719],[124.85,1.6137],[124.84,33.371],[124.82,249.57264886],[124.69,237.76388695]],[[124.93,46.979872],[124.94,101.3],[124.95,18.11750035],[124.96,7.21],[124.97,7.07002388]]]
["bitfinex","SOLUSD",1743466007772,[[124.86,8.0719],[124.85,1.6137],[124.84,33.371],[124.82,249.57264886],[124.74,0.03]],[[124.93,46.979872],[124.94,101.3],[124.95,18.11750035],[124.96,7.21],[124.97,7.07002388]]]
["bitfinex","SOLUSD",1743466010179,[[124.86,28.0943],[124.85,1.6137],[124.84,13.3464],[124.82,249.57264886],[124.74,0.03]],[[124.93,26.968672],[124.94,101.3],[124.95,38.12600035],[124.96,7.21],[124.97,7.07002388]]]
["bitfinex","SOLUSD",1743466010384,[[124.86,28.0943],[124.85,1.6137],[124.84,13.3464],[124.82,249.57264886],[124.74,0.03]],[[124.93,26.968672],[124.94,111.11660473],[124.95,38.12600035],[124.96,7.21],[124.97,7.07002388]]]
["bitfinex","SOLUSD",1743466010786,[[124.86,28.0943],[124.85,1.6137],[124.84,13.3464],[124.82,249.57264886],[124.74,0.03]],[[124.93,18.963972],[124.94,119.12060473],[124.95,18.11750035],[124.96,7.21],[124.97,27.07542388]]]
["bitfinex","SOLUSD",1743466011386,[[124.86,28.0943],[124.85,1.6137],[124.84,13.3464],[124.83,230.88],[124.82,18.71264886]],[[124.93,18.963972],[124.94,119.12060473],[124.95,18.11750035],[124.96,7.21],[124.97,27.07542388]]]
["bitfinex","SOLUSD",1743466012185,[[124.86,28.0943],[124.85,1.6137],[124.84,13.3464],[124.83,230.88],[124.82,18.71264886]],[[124.93,26.968672],[124.94,111.11660473],[124.95,18.11750035],[124.96,7.21],[124.97,27.07542388]]]
["bitfinex","SOLUSD",1743466012688,[[124.86,28.0943],[124.85,1.6137],[124.84,13.3464],[124.83,230.88],[124.82,18.71264886]],[[124.93,26.968672],[124.94,111.11660473],[124.95,18.11750035],[124.96,27.2174],[124.97,7.07002388]]]
["bitfinex","SOLUSD",1743466015275,[[124.86,8.0719],[124.85,1.6137],[124.84,33.3714],[124.83,230.88],[124.82,18.71264886]],[[124.91,0.14216157],[124.92,18.64964886],[124.93,17.9934663],[124.94,101.3],[124.95,18.11750035]]]
["bitfinex","SOLUSD",1743466015584,[[124.86,0.063],[124.84,0.063],[124.83,238.8906],[124.82,27.2713],[124.81,1.5195]],[[124.9,0.28432314],[124.91,91.9677624],[124.92,25.82964886],[124.93,28.0459],[124.95,72.2612]]]
["bitfinex","SOLUSD",1743466015788,[[124.86,0.063],[124.84,0.063],[124.83,238.8906],[124.82,7.243],[124.81,1.5195]],[[124.9,0.28432314],[124.91,101.03910508],[124.92,25.82964886],[124.93,28.0459],[124.95,72.2612]]]
["bitfinex","SOLUSD",1743466015982,[[124.86,0.063],[124.84,0.063],[124.83,238.8906],[124.82,7.243],[124.81,1.5195]],[[124.9,0.28432314],[124.91,102.67430508],[124.92,25.82964886],[124.93,28.0459],[124.95,72.2612]]]
["bitfinex","SOLUSD",1743466015983,[[124.86,0.063],[124.84,0.063],[124.83,238.8906],[124.82,7.243],[124.81,1.5195]],[[124.9,0.28432314],[124.91,102.67430508],[124.92,25.82964886],[124.93,28.0459],[124.95,70.7265]]]
["bitfinex","SOLUSD",1743466016687,[[124.86,0.063],[124.84,0.063],[124.83,238.8906],[124.82,7.243],[124.81,1.5195]],[[124.9,0.28432314],[124.91,102.67430508],[124.92,32.40745416],[124.93,28.0459],[124.95,70.7265]]]
["bitfinex","SOLUSD",1743466017595,[[124.86,0.063],[124.84,8.0731],[124.83,230.88],[124.82,7.243],[124.81,21.5486]],[[124.9,0.28432314],[124.91,102.67430508],[124.92,25.82964886],[124.93,20.0412],[124.95,70.7265]]]
["bitfinex","SOLUSD",1743466017766,[[124.86,0.063],[124.84,8.0731],[124.83,230.88],[124.82,7.243],[124.81,21.5486]],[[124.9,0.14216157],[124.91,102.67430508],[124.92,25.82964886],[124.93,20.0412],[124.95,70.7265]]]
["bitfinex","SOLUSD",1743466017967,[[124.86,0.063],[124.84,8.0731],[124.83,230.88],[124.82,27.2707],[124.81,1.5195]],[[124.88,0.14216157],[124.89,18.64964886],[124.9,8.14876157],[124.91,102.67430508],[124.92,7.18]]]
["bitfinex","SOLUSD",1743466018168,[[124.86,0.063],[124.85,1.5525],[124.84,34.3022],[124.83,230.88],[124.82,7.243]],[[124.92,0.14216157],[124.93,8.0348],[124.94,99.94964886],[124.95,8.2896],[124.96,20.0378]]]
["bitfinex","SOLUSD",1743466018392,[[124.86,7.243],[124.85,1.5525],[124.84,34.3022],[124.83,249.52964886],[124.82,0.063]],[[124.92,0.28432314],[124.93,0.03],[124.94,89.3041],[124.95,8.2896],[124.96,20.0378]]]
["bitfinex","SOLUSD",1743466018578,[[124.86,7.243],[124.85,1.5525],[124.84,34.3022],[124.83,249.52964886],[124.82,0.063]],[[124.92,0.28432314],[124.93,0.03],[124.94,89.3041],[124.95,26.93924886],[124.96,20.0378]]]
["bitfinex","SOLUSD",1743466019495,[[124.86,7.243],[124.85,1.5525],[124.84,74.3534],[124.83,249.52964886],[124.82,0.063]],[[124.92,0.14216157],[124.93,0.17216157],[124.94,89.3041],[124.95,26.93924886],[124.96,20.0378]]]
["bitfinex","SOLUSD",1743466019669,[[124.87,28.0291],[124.86,7.243],[124.85,1.5525],[124.84,46.3177],[124.83,249.52964886]],[[124.92,0.14216157],[124.93,0.17216157],[124.94,81.3],[124.95,34.94264886],[124.96,20.0378]]]
["bitfinex","SOLUSD",1743466020174,[[124.87,28.0291],[124.86,7.243],[124.85,1.5525],[124.84,46.3177],[124.83,249.52964886]],[[124.92,0.14216157],[124.93,0.17216157],[124.94,81.3],[124.95,34.94264886],[124.96,0.03]]]
["bitfinex","SOLUSD",1743466020368,[[124.87,28.0291],[124.86,7.243],[124.85,1.5525],[124.84,46.3177],[124.83,249.52964886]],[[124.93,0.03],[124.94,0.28432314],[124.95,18.67964886],[124.96,8.0326],[124.97,26.80912896]]]
["bitfinex","SOLUSD",1743466020569,[[124.87,28.0291],[124.86,7.243],[124.85,1.5525],[124.84,46.3177],[124.83,249.52964886]],[[124.93,0.03],[124.94,0.28432314],[124.95,18.67964886],[124.96,8.0326],[124.97,19.73920508]]]
["bitfinex","SOLUSD",1743466022790,[[124.87,28.0291],[124.86,238.123],[124.85,1.5525],[124.84,46.3177],[124.83,18.64964886]],[[124.93,0.03],[124.94,0.28432314],[124.95,18.67964886],[124.96,8.0326],[124.97,19.73920508]]]
["bitfinex","SOLUSD",1743466023189,[[124.87,28.0291],[124.86,238.123],[124.85,1.5525],[124.84,46.3177],[124.83,18.64964886]],[[124.93,0.03],[124.94,0.14216157],[124.95,0.03],[124.96,8.0326],[124.97,19.73920508]]]
["bitfinex","SOLUSD",1743466023380,[[124.87,28.0291],[124.86,238.123],[124.85,1.5525],[124.84,46.3177],[124.83,18.64964886]],[[124.93,0.03],[124.94,0.14216157],[124.95,0.17216157],[124.96,8.0326],[124.97,38.38885394]]]
["bitfinex","SOLUSD",1743466024996,[[124.87,28.0291],[124.86,238.123],[124.85,1.5525],[124.84,46.3177],[124.83,18.64964886]],[[124.93,0.17216157],[124.94,0.14216157],[124.95,8.0332],[124.96,18.67964886],[124.97,38.38885394]]]
["bitfinex","SOLUSD",1743466025185,[[124.87,28.0291],[124.86,238.123],[124.85,1.5525],[124.84,46.3177],[124.83,18.64964886]],[[124.93,0.17216157],[124.94,0.14216157],[124.95,8.0332],[124.96,18.67964886],[124.97,19.73920508]]]
["bitfinex","SOLUSD",1743466025372,[[124.87,28.0291],[124.86,238.123],[124.85,1.5525],[124.84,46.3177],[124.83,18.64964886]],[[124.93,0.17216157],[124.94,8.14626157],[124.95,0.03],[124.96,18.67964886],[124.97,19.73920508]]]
["bitfinex","SOLUSD",1743466025571,[[124.87,28.0291],[124.86,238.123],[124.85,1.5525],[124.84,46.3177],[124.83,18.64964886]],[[124.93,0.17216157],[124.94,8.14626157],[124.95,0.03],[124.96,18.67964886],[124.97,39.74510508]]]
["bitfinex","SOLUSD",1743466027109,[[124.87,28.0291],[124.86,230.943],[124.85,1.5525],[124.84,46.3177],[124.83,18.64964886]],[[124.92,0.28432314],[124.93,8.0345],[124.95,0.03],[124.96,38.68724886],[124.97,19.73920508]]]
["bitfinex","SOLUSD",1743466027394,[[124.87,15.1883],[124.86,230.943],[124.85,21.5759],[124.84,46.3177],[124.83,18.64964886]],[[124.92,0.28432314],[124.93,8.0345],[124.95,0.03],[124.96,38.68724886],[124.97,19.73920508]]]
["bitfinex","SOLUSD",1743466027699,[[124.87,15.1883],[124.86,0.063],[124.85,21.5759],[124.84,46.3177],[124.83,249.52964886]],[[124.92,0.28432314],[124.93,8.0345],[124.95,0.03],[124.96,38.68724886],[124.97,19.73920508]]]
["bitfinex","SOLUSD",1743466027892,[[124.87,8.0083],[124.86,0.063],[124.85,21.5759],[124.84,46.3177],[124.83,249.52964886]],[[124.92,0.28432314],[124.93,8.0345],[124.95,0.03],[124.96,38.68724886],[124.97,19.73920508]]]
["bitfinex","SOLUSD",1743466028086,[[124.87,8.0083],[124.86,7.243],[124.85,21.5759],[124.84,46.3177],[124.83,249.52964886]],[[124.92,0.28432314],[124.93,8.0345],[124.95,0.03],[124.96,38.68724886],[124.97,19.73920508]]]
["bitfinex","SOLUSD",1743466028798,[[124.87,8.0083],[124.86,7.243],[124.85,21.5759],[124.84,46.3177],[124.83,249.52964886]],[[124.92,0.28432314],[124.93,8.0345],[124.94,81.3],[124.95,0.03],[124.96,38.68724886]]]
["bitfinex","SOLUSD",1743466029306,[[124.87,8.0083],[124.86,0.063],[124.85,21.5759],[124.84,46.3177],[124.83,249.52964886]],[[124.91,0.28432314],[124.92,8.0051],[124.93,18.67964886],[124.94,81.3],[124.95,0.03]]]
["bitfinex","SOLUSD",1743466029501,[[124.86,0.063],[124.84,8.0729],[124.83,230.88],[124.81,1.5314],[124.8,25.21094886]],[[124.91,18.933972],[124.92,8.0051],[124.93,46.16235394],[124.94,81.3],[124.95,47.2264]]]
["bitfinex","SOLUSD",1743466029693,[[124.86,0.063],[124.84,0.063],[124.83,246.0706],[124.81,21.5615],[124.8,6.5613]],[[124.89,18.933972],[124.9,81.3],[124.91,38.67307708],[124.92,28.0179],[124.93,7.7736]]]
["bitfinex","SOLUSD",1743466029883,[[124.86,0.063],[124.84,0.063],[124.83,238.8906],[124.82,7.243],[124.81,21.5615]],[[124.89,18.933972],[124.9,81.3],[124.91,19.73910508],[124.92,28.0179],[124.93,7.7736]]]
["bitfinex","SOLUSD",1743466030502,[[124.86,0.063],[124.84,0.063],[124.83,230.88],[124.82,15.2543],[124.81,1.5314]],[[124.89,18.933972],[124.9,81.3],[124.91,19.73910508],[124.92,52.0679],[124.93,7.7736]]]
["bitfinex","SOLUSD",1743466030799,[[124.86,0.063],[124.84,0.063],[124.83,238.8908],[124.82,7.243],[124.81,1.5314]],[[124.88,8.0076],[124.89,18.933972],[124.9,81.3],[124.91,39.75480508],[124.92,24.05]]]
["bitfinex","SOLUSD",1743466031000,[[124.86,0.063],[124.84,0.063],[124.83,238.8908],[124.82,7.243],[124.81,1.5314]],[[124.87,0.14216157],[124.88,8.0076],[124.89,18.79181043],[124.9,81.3],[124.91,39.75480508]]]
["bitfinex","SOLUSD",1743466032081,[[124.86,0.063],[124.84,0.063],[124.83,238.8908],[124.82,7.243],[124.81,1.5314]],[[124.87,8.15046157],[124.89,18.79181043],[124.9,81.3],[124.91,39.75480508],[159.93,1027.51252]]]
["bitfinex","SOLUSD",1743466032503,[[124.86,0.063],[124.84,0.063],[124.83,238.8908],[124.82,7.243],[124.81,1.5314]],[[124.87,8.15046157],[124.89,18.79181043],[124.9,81.3],[124.91,39.75480508],[125.01,311.58487146]]]
["bitfinex","SOLUSD",1743466032905,[[124.86,0.063],[124.84,0.063],[124.83,238.8908],[124.82,7.243],[124.81,1.5314]],[[124.87,0.14216157],[124.88,8.0079],[124.89,18.79181043],[124.9,81.3],[124.91,39.75480508]]]
["bitfinex","SOLUSD",1743466034193,[[124.86,0.063],[124.84,0.063],[124.83,230.88],[124.82,7.243],[124.81,1.5314]],[[124.87,8.15046157],[124.89,18.79181043],[124.9,81.3],[124.91,39.75480508],[160.34,1027.51252]]]
["bitfinex","SOLUSD",1743466034377,[[124.86,0.063],[124.84,0.063],[124.83,230.88],[124.82,15.2542],[124.81,1.5314]],[[124.87,8.15046157],[124.89,18.79181043],[124.9,81.3],[124.91,39.75480508],[160.34,1027.51252]]]
["bitfinex","SOLUSD",1743466034578,[[124.86,0.063],[124.84,0.063],[124.83,238.8908],[124.82,7.243],[124.81,1.5314]],[[124.87,8.15046157],[124.89,18.79181043],[124.9,81.3],[124.91,39.75480508],[160.34,1027.51252]]]
["bitfinex","SOLUSD",1743466034888,[[124.86,0.063],[124.84,0.063],[124.83,238.8908],[124.82,7.243],[124.81,1.5314]],[[124.87,0.14216157],[124.88,8.0079],[124.89,18.79181043],[124.9,81.3],[124.91,39.75480508]]]
["bitfinex","SOLUSD",1743466035097,[[124.86,0.063],[124.84,0.063],[124.83,258.918],[124.82,7.243],[124.81,1.5314]],[[124.89,0.14216157],[124.9,81.3],[124.91,27.74510508],[124.93,27.7852],[124.94,7.06992388]]]
["bitfinex","SOLUSD",1743466035292,[[124.86,0.063],[124.84,0.063],[124.83,258.918],[124.82,7.243],[124.81,1.5314]],[[124.91,27.74510508],[124.93,27.7852],[124.94,7.06992388]]]
["bitfinex","SOLUSD",1743466035293,[[124.86,8.9093],[124.84,0.063],[124.83,258.918],[124.82,0.063],[124.81,40.0603]],[[124.92,0.28432314],[124.93,8.0346],[124.94,7.06992388],[124.95,20.0382],[124.96,89.4994]]]
["bitfinex","SOLUSD",1743466035491,[[124.86,8.9093],[124.84,0.063],[124.83,258.918],[124.82,0.063],[124.81,40.0603]],[[124.92,0.28432314],[124.93,8.0346],[124.94,81.3],[124.95,20.0382],[124.96,8.1994]]]
["bitfinex","SOLUSD",1743466035686,[[124.86,8.9093],[124.84,0.063],[124.83,258.918],[124.82,0.063],[124.81,40.0603]],[[124.92,0.28432314],[124.93,26.68424886],[124.94,81.3],[124.95,20.0382],[124.96,8.1994]]]
["bitfinex","SOLUSD",1743466035886,[[124.86,8.9093],[124.85,6.5064],[124.84,0.063],[124.83,258.918],[124.82,0.063]],[[124.92,0.28432314],[124.93,26.68424886],[124.94,81.3],[124.95,20.0382],[124.96,8.1994]]]
["bitfinex","SOLUSD",1743466036307,[[124.87,8.0083],[124.86,28.9314],[124.85,6.5064],[124.84,0.063],[124.83,289.58404886]],[[124.92,0.28432314],[124.93,0.03],[124.94,89.3041],[124.95,20.0382],[124.96,8.1994]]]
["bitfinex","SOLUSD",1743466036510,[[124.87,8.0083],[124.86,28.9314],[124.85,6.5064],[124.84,0.063],[124.83,289.58404886]],[[124.92,0.14216157],[124.93,0.17216157],[124.94,89.3041],[124.95,38.68784886],[124.96,8.1994]]]
["bitfinex","SOLUSD",1743466036999,[[124.87,8.0083],[124.86,28.9314],[124.85,6.5064],[124.84,0.063],[124.83,289.58404886]],[[124.92,0.14216157],[124.93,8.17696157],[124.94,81.3],[124.95,38.68784886],[124.96,8.1994]]]
["bitfinex","SOLUSD",1743466038218,[[124.87,8.0083],[124.86,28.9314],[124.85,6.5064],[124.84,0.063],[124.83,289.58404886]],[[124.91,0.14216157],[124.92,8.14726157],[124.93,0.17216157],[124.94,81.3],[124.95,38.68784886]]]
["bitfinex","SOLUSD",1743466038514,[[124.87,8.0083],[124.86,28.9314],[124.85,6.5064],[124.84,0.063],[124.83,289.58404886]],[[124.91,0.14216157],[124.92,8.14726157],[124.93,0.03],[124.94,81.3],[124.95,38.68784886]]]
["bitfinex","SOLUSD",1743466038814,[[124.87,8.0083],[124.86,28.9314],[124.85,6.5064],[124.84,0.063],[124.83,289.58404886]],[[124.92,0.14216157],[124.93,8.17696157],[124.94,81.3],[124.95,38.68784886],[160.54,1027.51252]]]
["bitfinex","SOLUSD",1743466039412,[[124.87,8.0083],[124.86,28.9314],[124.85,6.5064],[124.84,0.063],[124.83,289.58404886]],[[124.92,0.14216157],[124.93,8.17696157],[124.94,81.3],[124.95,38.68784886],[125.04,39.9877]]]
["bitfinex","SOLUSD",1743466039713,[[124.87,8.0083],[124.86,28.9314],[124.85,6.5064],[124.84,0.063],[124.83,289.58404886]],[[124.92,0.14216157],[124.93,8.17696157],[124.94,81.3],[124.95,38.68784886],[125.0,0.063]]]
["bitfinex","SOLUSD",1743466040016,[[124.87,8.0083],[124.86,28.9314],[124.85,6.5064],[124.84,0.063],[124.83,289.58404886]],[[124.92,0.14216157],[124.93,0.17216157],[124.94,89.304],[124.95,38.68784886],[124.99,10.53249299]]]
["bitfinex","SOLUSD",1743466040192,[[124.87,8.0083],[124.86,28.9314],[124.85,6.5064],[124.84,0.063],[124.83,289.58404886]],[[124.92,0.14216157],[124.93,0.17216157],[124.94,89.304],[124.95,18.67964886],[124.97,46.92430508]]]
["bitfinex","SOLUSD",1743466040393,[[124.87,8.0083],[124.86,28.9314],[124.85,6.5064],[124.84,0.063],[124.83,289.58404886]],[[124.92,0.14216157],[124.93,8.17666157],[124.94,81.3],[124.95,18.67964886],[124.97,46.92430508]]]
["bitfinex","SOLUSD",1743466041006,[[124.87,28.0291],[124.86,8.9093],[124.85,6.5064],[124.84,0.063],[124.83,289.58404886]],[[124.93,0.17216157],[124.94,89.3041],[124.95,18.67964886],[124.97,39.74430508],[124.98,0.063]]]
["bitfinex","SOLUSD",1743466041187,[[124.87,28.0291],[124.86,8.9093],[124.85,6.5064],[124.84,0.063],[124.83,289.58404886]],[[124.93,0.17216157],[124.95,26.68314886],[124.96,89.4994],[124.97,39.74430508],[124.98,7.243]]]
["bitfinex","SOLUSD",1743466041892,[[124.87,28.0291],[124.86,8.9093],[124.85,6.5064],[124.84,0.063],[124.83,289.58404886]],[[124.93,0.17216157],[124.94,8.14596157],[124.95,18.67964886],[124.96,89.4994],[124.97,39.74430508]]]
["bitfinex","SOLUSD",1743466044317,[[124.87,28.0291],[124.86,8.9093],[124.85,6.5064],[124.84,0.063],[124.83,289.58404886]],[[124.93,0.17216157],[124.94,0.14216157],[124.95,26.68314886],[124.96,89.4994],[124.97,39.74430508]]]
["bitfinex","SOLUSD",1743466044621,[[124.87,28.0291],[124.86,1.7293],[124.85,6.5064],[124.84,0.063],[124.83,289.58404886]],[[124.93,0.17216157],[124.94,0.14216157],[124.95,26.68314886],[124.96,89.4994],[124.97,39.74430508]]]
["bitfinex","SOLUSD",1743466044807,[[124.88,7.18],[124.87,28.0291],[124.86,1.7293],[124.85,6.5064],[124.84,0.063]],[[124.93,0.17216157],[124.94,0.14216157],[124.95,26.68314886],[124.96,89.4994],[124.97,39.74430508]]]
["bitfinex","SOLUSD",1743466046817,[[124.89,8.007],[124.88,7.18],[124.87,20.0208],[124.86,1.7293],[124.85,237.3864]],[[124.93,0.17216157],[124.94,0.14216157],[124.95,26.68314886],[124.96,89.4994],[124.97,39.74430508]]]
["bitfinex","SOLUSD",1743466046998,[[124.89,8.007],[124.88,7.18],[124.87,20.0208],[124.86,1.7293],[124.85,237.3864]],[[124.93,0.17216157],[124.94,8.14606157],[124.95,18.67964886],[124.96,89.4994],[124.97,39.74430508]]]
["bitfinex","SOLUSD",1743466051023,[[124.89,28.0246],[124.88,7.18],[124.86,60.42264886],[124.85,237.3864],[124.84,0.34732314]],[[124.93,0.03],[124.95,0.03],[124.96,0.03],[124.97,19.73920508],[124.99,89.3743]]]
["bitfinex","SOLUSD",1743466051218,[[124.9,8.3165],[124.89,28.0246],[124.88,7.18],[124.86,58.75634886],[124.85,230.88]],[[124.93,0.03],[124.95,0.03],[124.96,0.17216157],[124.97,0.0001],[124.99,89.3743]]]
["bitfinex","SOLUSD",1743466051805,[[124.9,8.3165],[124.89,46.67424886],[124.88,7.18],[124.87,0.28432314],[124.86,58.75634886]],[[124.93,0.03],[124.95,0.03],[124.96,0.03],[124.97,0.0001],[124.99,89.3743]]]
["bitfinex","SOLUSD",1743466052020,[[124.9,8.3165],[124.89,86.70944886],[124.88,7.18],[124.87,0.28432314],[124.86,41.70725548]],[[124.93,0.0001],[124.95,0.03],[124.96,0.03],[124.97,0.0001],[124.99,81.363]]]
["bitfinex","SOLUSD",1743466052323,[[124.91,18.64964886],[124.9,8.3165],[124.89,68.0598],[124.88,8.78046636],[124.87,0.28432314]],[[124.93,0.0001],[124.95,0.03],[124.96,0.03],[124.97,0.0001],[124.99,0.063]]]
["bitfinex","SOLUSD",1743466052515,[[124.92,7.18],[124.91,18.64964886],[124.9,8.3165],[124.89,68.0598],[124.88,1.60046636]],[[124.93,0.0001],[124.95,0.03],[124.96,0.03],[124.97,0.0001],[124.99,0.063]]]
["bitfinex","SOLUSD",1743466053209,[[124.92,33.83474886],[124.9,10.20116359],[124.89,60.0528],[124.78,40.71013942],[124.75,320.88804103]],[[124.93,0.0001],[124.95,0.03],[124.96,0.03],[124.97,0.0001],[124.99,0.063]]]
["bitfinex","SOLUSD",1743466053411,[[124.95,20.0],[124.93,20.17244886],[124.92,75.2235],[124.9,8.54726359],[124.89,40.0352]],[[124.96,0.03],[124.97,0.0001],[124.99,0.063],[125.02,0.03],[125.05,8.074]]]
["bitfinex","SOLUSD",1743466053612,[[124.95,20.0],[124.93,20.17244886],[124.92,75.2235],[124.9,90.04726359],[124.89,155.3352]],[[124.96,0.03],[124.97,0.0001],[124.99,0.063],[125.02,0.03],[125.05,8.074]]]
["bitfinex","SOLUSD",1743466053922,[[124.95,20.0],[124.93,20.17244886],[124.92,75.2235],[124.9,88.44692314],[124.89,155.3352]],[[124.96,0.03],[124.97,0.0001],[124.99,0.063],[125.02,0.03],[125.05,8.074]]]
["bitfinex","SOLUSD",1743466054123,[[124.95,44.80854886],[124.93,20.17244886],[124.92,75.2235],[124.9,81.78432314],[124.89,155.3352]],[[124.96,0.03],[124.97,0.0001],[124.99,0.063],[125.02,0.03],[125.05,16.071]]]
["bitfinex","SOLUSD",1743466054336,[[124.95,44.80854886],[124.93,1.5228],[124.92,75.2235],[124.9,81.78432314],[124.89,155.3352]],[[124.96,0.03],[124.97,0.0001],[124.99,0.063],[125.02,0.03],[125.05,16.071]]]
["bitfinex","SOLUSD",1743466054826,[[124.95,44.80854886],[124.93,1.5228],[124.92,75.2235],[124.91,1.59993262],[124.9,81.78432314]],[[124.96,0.03],[124.97,0.0001],[124.99,0.063],[125.02,0.03],[125.04,7.9974]]]
["bitfinex","SOLUSD",1743466055523,[[124.95,52.81174886],[124.93,1.5228],[124.92,67.2184],[124.91,1.59993262],[124.9,81.78432314]],[[124.96,0.03],[124.97,0.0001],[124.99,0.063],[125.02,0.03],[125.04,7.9974]]]
["bitfinex","SOLUSD",1743466055721,[[124.95,283.63174886],[124.93,1.5228],[124.92,67.2184],[124.91,7.94498732],[124.9,81.78432314]],[[124.96,0.03],[124.97,0.0001],[124.99,0.063],[125.02,0.03],[125.05,16.071]]]
["bitfinex","SOLUSD",1743466055916,[[124.95,283.63174886],[124.93,1.5228],[124.92,67.2184],[124.91,6.3450547],[124.9,81.78432314]],[[124.96,0.03],[124.97,0.0001],[124.99,0.063],[125.02,0.03],[125.05,16.071]]]
["bitfinex","SOLUSD",1743466056309,[[124.95,264.9821],[124.93,20.17244886],[124.92,27.1928],[124.91,6.3450547],[124.9,81.78432314]],[[124.96,0.03],[124.97,0.0001],[124.99,0.063],[125.02,0.03],[125.05,16.071]]]
["bitfinex","SOLUSD",1743466057712,[[124.95,264.9821],[124.93,20.17244886],[124.92,27.1928],[124.91,6.3450547],[124.9,81.78432314]],[[124.96,0.03],[124.97,0.0001],[124.99,0.063],[125.02,0.03],[125.05,36.063]]]
["bitfinex","SOLUSD",1743466058098,[[124.95,264.9821],[124.93,20.17244886],[124.92,27.1928],[124.91,6.3450547],[124.9,81.84732314]],[[124.96,0.03],[124.97,0.0001],[124.99,0.063],[125.02,0.03],[125.05,36.063]]]
["bitfinex","SOLUSD",1743466059729,[[124.95,283.63174886],[124.93,20.17244886],[124.92,67.218],[124.91,6.3450547],[124.9,81.84732314]],[[124.96,0.03],[124.97,0.0001],[124.99,0.063],[125.02,0.03],[125.05,16.071]]]
["bitfinex","SOLUSD",1743466059904,[[124.95,264.9821],[124.94,20.0088],[124.93,1.5228],[124.92,47.2052],[124.91,6.3450547]],[[124.97,0.0001],[124.99,0.063],[125.02,0.03],[125.05,16.071],[159.52,1027.51252]]]
["bitfinex","SOLUSD",1743466060108,[[124.96,7.18],[124.95,264.9821],[124.94,38.65844886],[124.93,1.5228],[124.92,40.0252]],[[124.97,0.0001],[124.99,0.063],[125.02,0.03],[125.05,16.071],[159.52,1027.51252]]]
["bitfinex","SOLUSD",1743466060306,[[124.96,7.18],[124.95,264.9821],[124.94,38.65844886],[124.93,1.5228],[124.92,40.0252]],[[124.97,0.0001],[124.99,0.063],[125.02,0.03],[125.05,16.071],[125.08,0.03]]]
["bitfinex","SOLUSD",1743466061412,[[124.96,15.1825],[124.95,256.9789],[124.94,38.65844886],[124.93,1.5228],[124.92,40.0252]],[[124.97,0.0001],[124.99,0.063],[125.02,0.03],[125.05,16.071],[125.08,0.03]]]
["bitfinex","SOLUSD",1743466062530,[[124.96,35.44094886],[124.95,256.9789],[124.94,20.0088],[124.93,0.28432314],[124.92,40.0252]],[[124.97,0.0001],[124.99,0.063],[125.02,0.03],[125.05,8.074],[125.06,21.76136345]]]
["bitfinex","SOLUSD",1743466063320,[[124.97,18.64964886],[124.96,39.51665369],[124.95,256.9789],[124.94,20.0088],[124.93,0.28432314]],[[124.98,0.0001],[124.99,0.063],[125.02,0.03],[125.05,8.074],[125.06,13.76496345]]]
["bitfinex","SOLUSD",1743466063509,[[124.97,18.64964886],[124.96,20.86700483],[124.95,256.9789],[124.94,20.0088],[124.93,0.28432314]],[[124.98,0.0001],[124.99,0.063],[125.02,0.03],[125.04,0.14216157],[125.05,0.03]]]
["bitfinex","SOLUSD",1743466063710,[[124.97,18.64964886],[124.96,40.87340483],[124.95,256.9789],[124.93,0.28432314],[124.92,121.5252]],[[124.99,0.0001],[125.02,0.03],[125.05,0.03],[125.09,19.986],[125.11,88.48]]]
["bitfinex","SOLUSD",1743466064007,[[124.97,18.64964886],[124.96,40.87340483],[124.95,256.9789],[124.93,115.58432314],[124.92,121.5252]],[[124.99,0.0001],[125.02,0.03],[125.05,0.17216157],[125.09,19.986],[125.1,81.3]]]
["bitfinex","SOLUSD",1743466064223,[[124.97,18.64964886],[124.96,40.87340483],[124.95,256.9789],[124.93,115.58432314],[124.92,121.5252]],[[124.99,0.0001],[125.02,0.03],[125.05,0.17216157],[125.06,21.90322502],[125.09,19.986]]]
["bitfinex","SOLUSD",1743466064406,[[124.97,18.64964886],[124.96,40.87340483],[124.95,256.9789],[124.93,115.58432314],[124.92,121.5252]],[[125.02,0.03],[125.05,0.17216157],[125.06,21.90322502]]]
["bitfinex","SOLUSD",1743466064407,[[124.98,26.935172],[124.97,18.64964886],[124.96,32.87090483],[124.95,236.9789],[124.93,115.58432314]],[[125.02,0.03],[125.05,0.03],[125.06,13.76496345],[125.2,40.38962599],[160.95,1027.51252]]]
["bitfinex","SOLUSD",1743466064604,[[125.03,20.0],[125.01,20.24714886],[125.0,6.3868],[124.98,126.951172],[124.97,115.3]],[[125.05,0.03],[125.06,0.03],[125.08,0.03],[125.11,8.0869],[125.15,81.3]]]
["bitfinex","SOLUSD",1743466064808,[[125.04,7.18],[125.03,20.0],[125.01,20.24714886],[125.0,6.3868],[124.98,189.80152314]],[[125.05,0.03],[125.06,0.03],[125.08,0.03],[125.1,0.28432314],[125.11,8.0869]]]
["bitfinex","SOLUSD",1743466066529,[[125.04,15.1774],[125.03,20.0],[125.02,19.996],[125.01,20.24714886],[125.0,6.3868]],[[125.05,0.03],[125.06,0.03],[125.08,0.03],[125.1,0.28432314],[125.11,8.0869]]]
["bitfinex","SOLUSD",1743466066719,[[125.04,15.1774],[125.03,20.0],[125.02,19.996],[125.01,20.24714886],[125.0,6.3868]],[[125.05,0.03],[125.06,0.03],[125.08,0.03],[125.1,0.14216157],[125.11,8.0869]]]
["bitfinex","SOLUSD",1743466067830,[[125.04,15.1774],[125.03,20.0],[125.02,19.996],[125.01,20.24714886],[125.0,6.3868]],[[125.05,0.03],[125.06,0.03],[125.08,0.03],[125.1,0.28432314],[125.11,16.08]]]
["bitfinex","SOLUSD",1743466068027,[[125.04,15.1774],[125.03,20.0],[125.02,19.996],[125.01,20.24714886],[125.0,6.3868]],[[125.05,0.03],[125.06,0.03],[125.08,0.03],[125.1,0.28432314],[125.11,8.0869]]]
["bitfinex","SOLUSD",1743466068223,[[125.03,7.9977],[125.01,20.24714886],[125.0,26.3863],[124.89,340.27781144],[124.86,68.71524146]],[[125.05,0.03],[125.06,0.03],[125.08,0.03],[125.1,8.27792314],[125.11,8.0869]]]
["bitfinex","SOLUSD",1743466068427,[[125.04,7.18],[125.03,7.9977],[125.01,20.24714886],[125.0,26.3863],[124.89,340.27781144]],[[125.05,0.03],[125.06,0.03],[125.08,0.03],[125.1,8.27792314],[125.11,8.0869]]]
["bitfinex","SOLUSD",1743466069034,[[125.04,7.18],[125.03,7.9977],[125.01,1.5975],[125.0,26.3863],[124.99,18.64964886]],[[125.05,0.03],[125.06,0.03],[125.08,0.03],[125.1,8.27792314],[125.11,26.73654886]]]
["bitfinex","SOLUSD",1743466069328,[[125.02,7.9987],[125.0,19.9995],[124.99,18.64964886],[124.96,45.75390483],[124.95,237.3163]],[[125.05,0.03],[125.06,0.03],[125.08,0.03],[125.1,8.27792314],[125.11,26.73654886]]]
["bitfinex","SOLUSD",1743466069529,[[125.02,7.18],[125.01,7.999],[124.99,18.64964886],[124.98,20.0027],[124.96,45.8960664]],[[125.05,0.03],[125.06,0.03],[125.08,0.17216157],[125.09,18.64964886],[125.1,8.27792314]]]
["bitfinex","SOLUSD",1743466069731,[[125.02,7.18],[125.01,7.999],[124.99,18.64964886],[124.98,20.0027],[124.96,46.03822797]],[[125.05,0.03],[125.06,0.03],[125.08,0.17216157],[125.09,18.64964886],[125.1,8.13576157]]]
["bitfinex","SOLUSD",1743466069932,[[125.02,7.18],[125.0,7.9997],[124.98,20.0027],[124.96,46.03822797],[124.84,39.49750321]],[[125.05,0.03],[125.06,0.03],[125.08,0.31432314],[125.09,18.64964886],[125.1,28.11976157]]]
["bitfinex","SOLUSD",1743466070134,[[125.02,7.18],[125.0,7.9997],[124.98,20.0027],[124.97,18.64964886],[124.96,45.75390483]],[[125.05,0.03],[125.06,0.03],[125.08,0.31432314],[125.09,18.64964886],[125.1,37.56838311]]]
["bitfinex","SOLUSD",1743466070716,[[125.02,7.18],[124.99,8.0003],[124.97,18.64964886],[124.96,65.76000483],[124.86,28.75257185]],[[125.05,0.31432314],[125.06,20.03],[125.08,0.03],[125.09,99.94964886],[125.1,77.53638311]]]
["bitfinex","SOLUSD",1743466070910,[[124.99,15.1803],[124.97,18.64964886],[124.96,65.76000483],[124.86,28.75257185],[124.85,20.0]],[[125.05,0.31432314],[125.06,20.03],[125.08,0.03],[125.09,99.94964886],[125.1,77.53638311]]]
["bitfinex","SOLUSD",1743466071836,[[124.99,15.1803],[124.97,18.64964886],[124.96,65.76000483],[124.86,28.75257185]],[[125.05,0.31432314],[125.06,20.03],[125.08,0.03],[125.09,99.94964886],[125.1,77.53638311]]]
["bitfinex","SOLUSD",1743466071837,[[124.99,15.1803],[124.97,18.64964886],[124.96,25.74760483],[124.94,0.14216157],[124.92,40.0229]],[[125.04,7.9974],[125.05,0.31432314],[125.06,20.03],[125.07,19.9889],[125.08,0.03]]]
["bitfinex","SOLUSD",1743466072137,[[124.99,15.1803],[124.97,18.64964886],[124.96,21.6719],[124.94,0.28432314],[124.92,40.0229]],[[125.04,7.9974],[125.05,0.31432314],[125.06,20.03],[125.07,19.9889],[125.08,0.03]]]
["bitfinex","SOLUSD",1743466073040,[[124.99,15.1803],[124.97,18.64964886],[124.96,21.6719],[124.95,241.32887386],[124.94,0.28432314]],[[125.04,7.9974],[125.05,0.31432314],[125.06,20.03],[125.07,19.9889],[125.08,0.03]]]
["bitfinex","SOLUSD",1743466080242,[[124.99,15.1803],[124.97,18.64964886],[124.96,21.6719],[124.95,241.32887386],[124.94,0.28432314]],[[125.05,8.31142314],[125.06,20.03],[125.07,19.9889],[125.08,0.03],[160.54,1027.51252]]]
["bitfinex","SOLUSD",1743466080445,[[124.99,15.1803],[124.97,18.64964886],[124.96,21.6719],[124.95,241.32887386],[124.94,0.28432314]],[[125.05,8.31142314],[125.06,20.03],[125.07,19.9889],[125.08,0.03],[125.1,58.79586611]]]
["bitfinex","SOLUSD",1743466080645,[[124.98,15.1809],[124.96,21.6719],[124.95,259.97852272],[124.94,0.28432314],[124.83,100.1046]],[[125.05,16.13432314],[125.06,20.03],[125.07,19.9889],[125.08,7.21],[125.09,18.64964886]]]
["bitfinex","SOLUSD",1743466080821,[[124.99,0.063],[124.98,7.18],[124.97,8.0015],[124.96,1.6658],[124.95,259.97852272]],[[125.05,16.13432314],[125.06,38.67964886],[125.07,39.9781],[125.08,7.21],[125.09,18.64964886]]]
["bitfinex","SOLUSD",1743466081022,[[124.99,0.063],[124.96,15.1822],[124.95,259.97852272]],[[125.05,16.13432314],[125.06,38.67964886],[125.07,39.9781],[125.08,7.21]]]
["bitfinex","SOLUSD",1743466081023,[[124.99,0.063],[124.96,15.1822],[124.95,230.82],[124.93,20.19264886],[124.91,12.5917547]],[[125.03,0.14216157],[125.04,18.64964886],[125.05,35.98416157],[125.06,20.03],[125.07,121.2781]]]
["bitfinex","SOLUSD",1743466081232,[[124.99,0.063],[124.95,15.1829],[124.93,20.19264886],[124.92,250.6722],[124.91,6.2467]],[[125.03,0.28432314],[125.04,18.64964886],[125.05,117.142],[125.06,29.62078311],[125.07,39.9781]]]
["bitfinex","SOLUSD",1743466081430,[[124.99,0.063],[124.94,8.0035],[124.93,1.543],[124.92,250.6722],[124.91,6.2467]],[[125.03,0.28432314],[125.04,25.82964886],[125.05,117.142],[125.06,38.85786611],[125.07,39.9781]]]
["bitfinex","SOLUSD",1743466081647,[[124.99,0.063],[124.94,15.1835],[124.93,1.543],[124.92,250.6722],[124.91,6.2467]],[[125.0,0.28432314],[125.01,20.0],[125.04,25.82964886],[125.05,117.142],[125.06,18.85786611]]]
["bitfinex","SOLUSD",1743466081841,[[124.99,0.063],[124.93,9.5472],[124.92,230.66],[124.91,6.2467],[124.9,20.0785]],[[125.0,0.28432314],[125.01,20.0],[125.04,25.82964886],[125.05,117.142],[125.06,25.53533971]]]
["bitfinex","SOLUSD",1743466082147,[[124.99,0.063],[124.94,7.18],[124.93,9.5472],[124.92,230.66],[124.91,6.2467]],[[125.0,0.28432314],[125.01,20.0],[125.04,25.82964886],[125.05,157.126],[125.06,25.53533971]]]
["bitfinex","SOLUSD",1743466082537,[[124.99,0.063],[124.94,15.1836],[124.93,1.543],[124.92,230.66],[124.91,6.2467]],[[125.0,8.28432314],[125.01,20.0],[125.02,19.9972],[125.04,25.82964886],[125.05,129.1369]]]
["bitfinex","SOLUSD",1743466083544,[[124.99,0.063],[124.94,15.1836],[124.93,1.543],[124.92,230.66],[124.91,6.2467]],[[125.0,0.28432314],[125.01,27.9993],[125.04,45.82324886],[125.05,129.1369],[125.13,39.9592]]]
["bitfinex","SOLUSD",1743466083746,[[124.99,0.063],[124.94,15.1836],[124.93,1.543],[124.92,230.66],[124.91,26.26]],[[125.0,0.28432314],[125.01,27.9993],[125.04,45.82324886],[125.05,89.1529],[125.13,39.9592]]]
["bitfinex","SOLUSD",1743466084342,[[124.99,0.063],[124.94,15.1836],[124.93,1.543],[124.92,230.66],[124.91,26.26]],[[125.0,0.28432314],[125.01,27.9993],[125.04,69.87324886],[125.05,89.1529],[125.13,39.9592]]]
["bitfinex","SOLUSD",1743466084545,[[124.99,0.063],[124.94,15.1836],[124.93,1.543],[124.92,250.6717],[124.91,6.2467]],[[125.0,20.28432314],[125.02,7.9989],[125.04,45.82324886],[125.05,89.1529],[125.07,64.0281]]]
["bitfinex","SOLUSD",1743466084721,[[124.99,0.063],[124.94,15.1836],[124.93,1.543],[124.92,230.66],[124.91,46.2749]],[[125.04,25.82964886],[125.05,97.1502],[125.07,19.9899],[160.95,1027.51252],[161.0,27.0]]]
["bitfinex","SOLUSD",1743466084926,[[124.99,0.063],[124.94,35.1932],[124.93,1.543],[124.92,230.66],[124.91,46.2749]],[[125.03,0.28432314],[125.04,25.82964886],[125.05,97.1502],[125.07,19.9899],[160.95,1027.51252]]]
["bitfinex","SOLUSD",1743466085128,[[124.99,0.063],[124.98,7.18],[124.94,28.0132],[124.93,20.19264886],[124.92,230.66]],[[125.03,0.28432314],[125.04,18.64964886],[125.05,7.8529],[125.06,33.53173971],[125.07,81.3]]]
["bitfinex","SOLUSD",1743466085546,[[124.99,0.063],[124.98,7.18],[124.94,28.0132],[124.93,20.19264886],[124.92,230.66]],[[125.03,0.28432314],[125.04,18.64964886],[125.05,7.8529],[125.06,26.85426611],[125.07,81.3]]]
["bitfinex","SOLUSD",1743466087151,[[124.99,8.0636],[124.98,7.18],[124.96,20.0062],[124.93,20.19264886],[124.92,230.66]],[[125.03,0.28432314],[125.04,18.64964886],[125.05,15.8497],[125.06,18.85786611],[125.07,81.3]]]
["bitfinex","SOLUSD",1743466087826,[[124.99,8.0636],[124.98,7.18],[124.96,20.0062],[124.94,40.0187],[124.93,20.19264886]],[[125.03,0.28432314],[125.04,18.64964886],[125.05,7.8529],[125.06,26.85426611],[125.07,81.3]]]
["bitfinex","SOLUSD",1743466089451,[[124.99,8.0636],[124.98,7.18],[124.96,20.0062],[124.94,40.0187],[124.93,20.19264886]],[[125.03,0.28432314],[125.04,18.64964886],[125.05,15.8497],[125.06,18.85786611],[125.07,81.3]]]
["bitfinex","SOLUSD",1743466089745,[[124.99,8.0636],[124.98,7.18],[124.96,20.0062],[124.95,230.7],[124.94,40.0187]],[[125.03,0.28432314],[125.04,18.64964886],[125.05,15.8497],[125.06,18.85786611],[125.07,81.3]]]
["bitfinex","SOLUSD",1743466089953,[[124.99,8.0636],[124.98,7.18],[124.96,20.0062],[124.95,230.7],[124.94,40.0187]],[[125.03,0.28432314],[125.04,18.64964886],[125.05,7.8529],[125.06,26.85426611],[125.07,81.3]]]
["bitfinex","SOLUSD",1743466090549,[[124.99,8.0636],[124.98,7.18],[124.96,20.0062],[124.95,230.7],[124.94,40.0187]],[[125.03,0.28432314],[125.04,18.64964886],[125.05,7.8529],[125.06,108.15426611],[160.59,0.70847147]]]
["bitfinex","SOLUSD",1743466090754,[[124.99,8.0636],[124.98,7.18],[124.97,20.0036],[124.95,230.7],[124.94,40.0187]],[[125.03,0.28432314],[125.04,18.64964886],[125.05,7.8529],[125.06,108.15426611],[160.59,0.70847147]]]
["bitfinex","SOLUSD",1743466090941,[[125.03,20.0],[125.0,7.8172],[124.99,108.0716],[124.98,7.18],[124.97,0.28432314]],[[125.05,0.03],[125.06,0.03],[125.08,0.03],[125.11,81.3],[125.13,22.07812608]]]
["bitfinex","SOLUSD",1743466091127,[[125.04,7.18],[125.03,20.0],[125.02,18.64964886],[125.0,8.10152314],[124.99,191.17157879]],[[125.08,0.03],[125.13,14.08612608],[125.15,81.3],[125.17,19.9729],[125.22,28.72650348]]]
["bitfinex","SOLUSD",1743466091327,[[125.04,7.18],[125.03,20.0],[125.02,18.64964886],[125.0,8.10152314],[124.99,189.5716]],[[125.08,0.03],[125.12,0.14216157],[125.13,14.08612608],[125.15,89.2904],[125.17,19.9729]]]
["bitfinex","SOLUSD",1743466091634,[[125.05,27.9888],[125.03,20.0],[125.02,18.64964886],[125.0,8.10152314],[124.99,161.5694]],[[125.08,0.03],[125.12,0.28432314],[125.13,14.08612608],[125.14,7.9911],[125.15,81.3]]]
["bitfinex","SOLUSD",1743466091835,[[125.06,7.18],[125.05,27.9888],[125.03,20.0],[125.02,58.64134886],[125.0,8.10152314]],[[125.08,0.03],[125.12,0.28432314],[125.13,14.08612608],[125.15,89.2906],[125.16,14.10947328]]]
["bitfinex","SOLUSD",1743466092046,[[125.06,7.18],[125.05,27.9888],[125.03,20.0],[125.02,58.64134886],[125.0,8.10152314]],[[125.08,0.03],[125.12,0.14216157],[125.13,14.08612608],[125.15,81.3],[125.16,14.10947328]]]
["bitfinex","SOLUSD",1743466092345,[[125.05,27.9888],[125.03,20.0],[125.02,39.9917],[125.0,7.8172],[124.94,21.82259079]],[[125.08,0.03],[125.12,0.28432314],[125.13,30.12832608],[125.15,81.3],[125.16,14.10947328]]]
["bitfinex","SOLUSD",1743466092551,[[125.06,7.18],[125.05,27.9888],[125.03,20.0],[125.02,39.9917],[125.0,26.46684886]],[[125.08,0.03],[125.12,18.933972],[125.13,30.12832608],[125.15,81.3],[125.16,14.10947328]]]
["bitfinex","SOLUSD",1743466094041,[[125.07,7.9955],[125.06,7.18],[125.05,19.992],[125.03,20.0],[125.02,39.9917]],[[125.08,0.03],[125.12,18.933972],[125.13,30.12832608],[125.15,81.3],[125.16,14.10947328]]]
["bitfinex","SOLUSD",1743466094748,[[125.07,7.9955],[125.06,7.18],[125.05,19.992],[125.03,20.0],[125.02,39.9917]],[[125.08,0.03],[125.12,18.933972],[125.13,30.12832608],[125.14,24.05],[125.15,81.3]]]
["bitfinex","SOLUSD",1743466094927,[[125.07,7.9955],[125.06,7.18],[125.05,19.992],[125.03,20.0],[125.02,39.9917]],[[125.08,0.03],[125.12,18.933972],[125.13,22.13662608],[125.14,7.9912],[125.15,81.3]]]
["bitfinex","SOLUSD",1743466095545,[[125.07,7.9955],[125.06,7.18],[125.05,19.992],[125.03,20.0],[125.02,39.9917]],[[125.08,0.03],[125.12,18.933972],[125.13,22.13662608],[125.15,89.2906],[125.18,6.4179821]]]
["bitfinex","SOLUSD",1743466096049,[[125.07,7.9955],[125.06,7.18],[125.05,19.992],[125.03,20.0],[125.02,39.9917]],[[125.08,0.03],[125.12,18.933972],[125.13,22.13662608],[125.14,81.3],[125.15,7.9906]]]
["bitfinex","SOLUSD",1743466096549,[[125.07,7.9955],[125.06,7.18],[125.05,19.992],[125.03,20.0],[125.02,39.9917]],[[125.08,0.03],[125.12,18.933972],[125.13,22.13662608],[125.14,89.2911],[160.95,1027.51252]]]
["bitfinex","SOLUSD",1743466097046,[[125.07,7.9955],[125.06,7.18],[125.05,19.992],[125.03,20.0],[125.02,39.9917]],[[125.08,0.03],[125.12,18.933972],[125.13,8.0505],[125.14,89.2911],[125.21,14.08612608]]]
["bitfinex","SOLUSD",1743466097450,[[125.07,7.9955],[125.06,7.18],[125.05,19.992],[125.03,20.0],[125.02,39.9917]],[[125.08,0.03],[125.12,18.933972],[125.13,8.0505],[125.14,89.2911],[125.18,34.52331225]]]
["bitfinex","SOLUSD",1743466097747,[[125.07,7.9955],[125.06,7.18],[125.05,19.992],[125.03,20.0],[125.02,39.9917]],[[125.08,0.03],[125.12,18.933972],[125.13,16.0422],[125.14,81.3],[125.18,34.52331225]]]
["bitfinex","SOLUSD",1743466098447,[[125.07,7.9955],[125.06,7.18],[125.05,19.992],[125.03,20.0],[125.02,39.9917]],[[125.08,0.03],[125.12,18.933972],[125.13,8.0505],[125.14,89.2913],[125.18,34.52331225]]]
["bitfinex","SOLUSD",1743466099046,[[125.07,7.9955],[125.06,7.18],[125.05,19.992],[125.03,20.0],[125.02,39.9917]],[[125.08,0.03],[125.12,18.933972],[125.13,8.0505],[125.14,89.2913],[125.18,30.4679821]]]
["bitfinex","SOLUSD",1743466099433,[[125.07,27.9843],[125.06,47.16],[125.03,38.64964886],[125.02,39.9917],[125.01,0.28432314]],[[125.12,0.28432314],[125.13,6.4722],[125.14,81.3],[125.16,22.09927328],[125.18,0.03]]]
["bitfinex","SOLUSD",1743466099637,[[125.07,27.9843],[125.06,7.18],[125.03,38.64964886],[125.02,39.9917],[125.01,0.28432314]],[[125.12,0.28432314],[125.13,6.4722],[125.14,81.3],[125.15,26.64014886],[125.16,15.70437328]]]
["bitfinex","SOLUSD",1743466100152,[[125.07,27.9843],[125.06,7.18],[125.03,269.22964886],[125.02,39.9917],[125.01,0.28432314]],[[125.12,0.28432314],[125.13,6.4722],[125.14,81.3],[125.15,26.64014886],[125.16,15.70437328]]]
["bitfinex","SOLUSD",1743466101349,[[125.07,27.9843],[125.06,7.18],[125.05,39.983],[125.03,269.22964886],[125.02,39.9917]],[[125.12,0.28432314],[125.13,6.4722],[125.14,81.3],[125.15,18.64964886],[125.16,15.70437328]]]
["bitfinex","SOLUSD",1743466101545,[[125.07,27.9843],[125.06,7.18],[125.05,39.983],[125.03,269.22964886],[125.02,39.9917]],[[125.12,0.28432314],[125.13,6.4722],[125.14,81.3],[125.15,18.64964886],[125.16,23.69467328]]]
["bitfinex","SOLUSD",1743466102735,[[125.07,27.9843],[125.06,7.18],[125.05,39.983],[125.03,269.22964886],[125.02,39.9917]],[[125.12,0.28432314],[125.13,6.4722],[125.14,81.3],[125.15,26.64004886],[125.16,15.70437328]]]
["bitfinex","SOLUSD",1743466103041,[[125.07,7.9955],[125.06,7.18],[125.05,19.9915],[125.03,269.22964886],[125.02,39.9917]],[[125.12,0.28432314],[125.13,6.4722],[125.14,89.2912],[125.15,18.64964886],[125.16,15.70437328]]]
["bitfinex","SOLUSD",1743466103252,[[125.08,7.16],[125.07,7.9955],[125.05,19.9915],[125.03,269.22964886],[125.02,39.9917]],[[125.12,0.28432314],[125.13,14.4642],[125.14,81.3],[125.15,18.64964886],[125.16,35.67887328]]]
["bitfinex","SOLUSD",1743466103439,[[125.08,7.16],[125.07,7.9955],[125.05,19.9915],[125.03,269.22964886],[125.02,39.9917]],[[125.12,0.28432314],[125.13,6.4722],[125.14,89.2912],[125.15,18.64964886],[125.16,35.67887328]]]
["bitfinex","SOLUSD",1743466103834,[[125.08,7.16],[125.07,7.9955],[125.06,0.063],[125.05,21.5162],[125.03,269.22964886]],[[125.12,0.28432314],[125.13,6.4722],[125.14,81.3],[125.15,18.64964886],[125.16,35.67887328]]]
["bitfinex","SOLUSD",1743466104133,[[125.08,7.16],[125.07,7.9955],[125.06,0.063],[125.05,21.5162],[125.03,269.22964886]],[[125.12,0.28432314],[125.13,6.4722],[125.14,89.2914],[125.15,18.64964886],[125.16,35.67887328]]]
["bitfinex","SOLUSD",1743466104828,[[125.06,8.0588],[125.05,21.5162],[125.03,269.22964886],[124.9,324.34834139],[124.89,39.27135018]],[[125.12,8.27662314],[125.13,6.4722],[125.14,81.3],[125.15,18.64964886],[125.16,35.67887328]]]
["bitfinex","SOLUSD",1743466105034,[[125.06,0.063],[125.05,15.1563],[125.03,250.5748],[125.02,1.5247],[125.0,24.85484886]],[[125.1,0.14216157],[125.11,18.64964886],[125.12,8.13446157],[125.13,6.4722],[125.14,101.2776]]]
["bitfinex","SOLUSD",1743466105457,[[125.06,8.059],[125.05,7.16],[125.03,250.5748],[125.02,1.5247],[125.0,24.85484886]],[[125.1,0.14216157],[125.11,18.64964886],[125.12,8.13446157],[125.13,6.4722],[125.14,101.2776]]]
["bitfinex","SOLUSD",1743466108357,[[125.06,8.059],[125.05,7.16],[125.03,250.5748],[125.02,1.5247],[125.0,24.85484886]],[[125.12,8.13446157],[125.13,6.4722],[125.14,101.2776],[160.54,1027.51252],[160.59,0.70847147]]]
["bitfinex","SOLUSD",1743466108536,[[125.06,8.059],[125.05,7.16],[125.03,230.58],[125.02,41.5166],[125.0,24.85484886]],[[125.12,0.28432314],[125.13,6.4722],[125.14,99.94964886],[125.16,35.67887328],[125.17,15.12942986]]]
["bitfinex","SOLUSD",1743466108735,[[125.06,8.059],[125.05,7.16],[125.03,230.58],[125.02,41.5166],[125.0,24.85484886]],[[125.12,0.28432314],[125.13,6.4722],[125.14,99.94964886],[125.16,35.67887328],[125.17,6.56635177]]]
["bitfinex","SOLUSD",1743466108948,[[125.06,28.0494],[125.05,13.4193],[125.03,249.22964886],[125.02,41.5166],[125.01,0.28432314]],[[125.12,0.14216157],[125.13,0.14216157],[125.14,81.3],[125.15,7.9906],[125.16,22.05827328]]]
["bitfinex","SOLUSD",1743466109149,[[125.06,28.0494],[125.05,13.4193],[125.03,249.22964886],[125.02,41.5166],[125.01,0.28432314]],[[125.13,0.28432314],[125.14,81.3],[125.15,26.64024886],[125.16,22.05827328],[125.19,7.16]]]
["bitfinex","SOLUSD",1743466109337,[[125.06,28.0494],[125.05,13.4193],[125.03,249.22964886],[125.02,41.5166],[125.01,0.28432314]],[[125.13,0.28432314],[125.14,81.3],[125.15,26.64024886],[125.16,22.05827328],[125.18,20.0024]]]
["bitfinex","SOLUSD",1743466109759,[[125.06,28.0494],[125.05,13.4193],[125.03,249.22964886],[125.02,41.5166],[125.01,0.28432314]],[[125.13,0.28432314],[125.14,89.291],[125.15,18.64964886],[125.16,22.05827328],[125.18,20.0024]]]
["bitfinex","SOLUSD",1743466111861,[[125.06,28.0494],[125.05,13.4193],[125.03,249.22964886],[125.02,41.5166],[125.01,0.28432314]],[[125.13,8.27602314],[125.14,81.3],[125.15,18.64964886],[125.16,22.05827328],[125.17,19.9741]]]
["bitfinex","SOLUSD",1743466112658,[[125.06,28.0494],[125.05,13.4193],[125.03,249.22964886],[125.02,41.5166],[125.01,0.28432314]],[[125.13,0.28432314],[125.14,89.2914],[125.15,18.64964886],[125.16,22.05827328],[125.17,19.9741]]]
["bitfinex","SOLUSD",1743466113168,[[125.06,28.0494],[125.05,13.4193],[125.03,249.22964886],[125.02,41.5166],[125.01,0.28432314]],[[125.15,7.9907],[125.16,22.05827328],[125.17,19.9741],[125.19,39.9399],[125.2,81.3]]]
["bitfinex","SOLUSD",1743466113347,[[125.07,1.6515],[125.06,28.0494],[125.05,53.4027],[125.03,249.22964886],[125.02,121.4919]],[[125.14,0.28432314],[125.15,7.9907],[125.16,22.05827328],[125.17,38.62374886],[125.18,89.89307809]]]
["bitfinex","SOLUSD",1743466113761,[[125.07,1.6515],[125.06,28.0494],[125.05,13.4193],[125.03,249.22964886],[125.02,121.4919]],[[125.14,0.14216157],[125.15,0.14216157],[125.16,30.04827328],[125.17,18.64964886],[125.18,89.89307809]]]
["bitfinex","SOLUSD",1743466114746,[[125.08,27.982],[125.07,1.6515],[125.06,40.0438],[125.05,13.4193],[125.03,249.22964886]],[[125.14,0.14216157],[125.15,0.14216157],[125.16,30.04827328],[125.17,18.64964886],[125.18,89.89307809]]]
["bitfinex","SOLUSD",1743466114949,[[125.1,18.64964886],[125.09,7.16],[125.08,27.982],[125.07,1.93582314],[125.06,140.19344886]],[[125.16,0.03],[125.18,0.31432314],[125.19,8.13026157],[125.21,8.1961],[125.22,29.27706353]]]
["bitfinex","SOLUSD",1743466115155,[[125.1,18.64964886],[125.09,7.16],[125.08,27.982],[125.07,1.93582314],[125.06,121.5438]],[[125.16,0.03],[125.18,0.17216157],[125.2,8.12956157],[125.21,26.84574886],[125.22,29.27706353]]]
["bitfinex","SOLUSD",1743466115337,[[125.1,18.64964886],[125.09,7.16],[125.08,27.982],[125.07,1.93582314],[125.06,121.5438]],[[125.16,0.03],[125.18,0.17216157],[125.2,8.12956157],[125.21,26.84574886],[125.22,22.8568266]]]
["bitfinex","SOLUSD",1743466115749,[[125.1,22.55302482],[125.09,7.16],[125.08,27.982],[125.07,1.93582314],[125.06,121.5438]],[[125.16,0.03],[125.18,0.17216157],[125.2,8.12956157],[125.21,26.84574886],[125.22,22.8568266]]]
["bitfinex","SOLUSD",1743466115950,[[125.1,22.55302482],[125.09,7.16],[125.08,74.22832945],[125.07,1.93582314],[125.06,121.5438]],[[125.16,0.03],[125.18,0.17216157],[125.2,8.12956157],[125.21,26.84574886],[125.22,22.8568266]]]
["bitfinex","SOLUSD",1743466116168,[[125.1,22.55302482],[125.09,7.16],[125.08,67.9564],[125.07,1.93582314],[125.06,121.5438]],[[125.16,0.03],[125.18,0.17216157],[125.2,8.12956157],[125.21,26.84574886],[125.22,22.8568266]]]
["bitfinex","SOLUSD",1743466116343,[[125.1,18.64964886],[125.09,7.16],[125.08,67.9564],[125.07,1.93582314],[125.06,121.5438]],[[125.16,0.03],[125.18,0.17216157],[125.2,8.12956157],[125.21,26.84574886],[125.22,22.8568266]]]
["bitfinex","SOLUSD",1743466116539,[[125.1,18.64964886],[125.09,7.16],[125.08,67.9564],[125.07,1.93582314],[125.06,121.5438]],[[125.16,0.03],[125.18,0.17216157],[125.19,7.9881],[125.2,0.14216157],[125.21,8.1961]]]
["bitfinex","SOLUSD",1743466116743,[[125.12,7.9923],[125.11,27.9684],[125.1,18.64964886],[125.09,7.16],[125.08,39.9744]],[[125.16,0.03],[125.18,0.17216157],[125.2,8.12966157],[125.21,8.1961],[125.29,230.55]]]
["bitfinex","SOLUSD",1743466116951,[[125.13,7.16],[125.12,7.9923],[125.11,27.9684],[125.1,18.64964886],[125.08,39.9744]],[[125.16,0.03],[125.18,0.17216157],[125.19,7.9882],[125.2,0.14216157],[125.21,26.84574886]]]
["bitfinex","SOLUSD",1743466117360,[[125.11,27.9684],[125.1,18.64964886],[125.08,39.9744]],[[125.16,0.03],[125.18,0.17216157],[125.19,7.9882],[125.2,0.14216157],[125.21,26.84574886]]]
["bitfinex","SOLUSD",1743466117361,[[125.11,15.1526],[125.09,19.9851],[125.08,1.5106],[125.07,25.12584886],[125.05,115.58432314]],[[125.16,0.03],[125.17,0.28432314],[125.18,28.0186],[125.19,18.64964886],[125.21,16.75917809]]]
["bitfinex","SOLUSD",1743466117568,[[125.11,15.1526],[125.09,19.9851],[125.08,1.5106],[125.07,25.12584886],[125.05,115.58432314]],[[125.16,0.03],[125.17,0.28432314],[125.18,28.0186],[125.19,18.64964886],[125.21,23.91917809]]]
["bitfinex","SOLUSD",1743466117877,[[125.11,7.16],[125.1,7.9934],[125.08,1.5106],[125.07,45.11404886],[125.06,40.0438]],[[125.16,0.03],[125.17,18.933972],[125.18,28.0186],[125.21,105.21917809],[125.24,63.9746]]]
["bitfinex","SOLUSD",1743466118046,[[125.11,15.1524],[125.1,19.983],[125.09,4.09074516],[125.08,1.5106],[125.07,25.12584886]],[[125.16,0.03],[125.18,0.03],[125.21,16.75917809],[125.22,22.8561266],[125.24,121.2246]]]
["bitfinex","SOLUSD",1743466118359,[[125.11,15.1524],[125.1,19.983],[125.08,1.5106],[125.07,25.12584886],[125.03,312.08]],[[125.16,0.03],[125.17,0.28432314],[125.18,28.0184],[125.2,18.64964886],[125.21,8.1961]]]
["bitfinex","SOLUSD",1743466118964,[[125.11,15.1524],[125.08,21.4973],[125.07,25.12584886],[125.03,312.08],[124.95,320.27781144]],[[125.16,0.03],[125.17,46.923572],[125.18,20.03],[125.2,18.64964886],[125.21,15.3561]]]
["bitfinex","SOLUSD",1743466119169,[[125.11,7.16],[125.1,7.9932],[125.08,21.4973],[125.07,25.12584886],[125.03,312.08]],[[125.16,0.03],[125.17,46.923572],[125.18,0.03],[125.21,63.85247809],[160.59,0.70847147]]]
["bitfinex","SOLUSD",1743466119378,[[125.11,7.16],[125.1,7.9932],[125.08,21.4973],[125.07,25.12584886],[125.03,312.08]],[[125.16,0.03],[125.17,46.923572],[125.18,0.03],[125.19,19.9708],[125.21,63.85247809]]]
["bitfinex","SOLUSD",1743466120269,[[125.11,15.1528],[125.08,21.4973],[125.07,25.12584886],[125.03,312.08],[124.92,18.65547688]],[[125.16,0.03],[125.17,46.923572],[125.18,0.03],[125.19,19.9708],[125.21,63.85247809]]]
["bitfinex","SOLUSD",1743466121270,[[125.11,15.1528],[125.08,21.4973],[125.07,25.12584886],[125.06,44.06709168],[125.03,312.08]],[[125.16,0.03],[125.17,46.923572],[125.18,0.03],[125.19,19.9708],[125.21,63.85247809]]]
["bitfinex","SOLUSD",1743466121564,[[125.11,15.1528],[125.08,1.5106],[125.07,25.12584886],[125.06,44.06709168],[125.03,312.08]],[[125.16,0.03],[125.17,20.14216157],[125.18,0.03],[125.19,7.9884],[125.21,23.91917809]]]
["bitfinex","SOLUSD",1743466121870,[[125.11,35.1352],[125.08,1.5106],[125.07,25.12584886],[125.06,44.06709168],[125.03,312.08]],[[125.16,20.17216157],[125.17,8.13136157],[125.18,18.67964886],[125.2,19.9683],[125.21,23.91917809]]]
["bitfinex","SOLUSD",1743466122670,[[125.11,35.1352],[125.08,1.5106],[125.07,25.12584886],[125.06,44.06709168],[125.03,312.08]],[[125.16,20.17216157],[125.17,8.13136157],[125.18,18.67964886],[125.19,81.3],[125.2,19.9683]]]
["bitfinex","SOLUSD",1743466123282,[[125.11,15.1528],[125.09,19.9851],[125.08,1.5106],[125.07,25.12584886],[125.06,44.06709168]],[[125.16,20.17216157],[125.17,8.13136157],[125.18,18.67964886],[125.19,81.3],[125.2,19.9683]]]
["bitfinex","SOLUSD",1743466124176,[[125.11,15.1528],[125.09,19.9851],[125.08,1.5106],[125.07,255.58584886],[125.06,44.06709168]],[[125.16,28.16196157],[125.17,0.14216157],[125.18,18.67964886],[125.19,81.3],[125.2,19.9683]]]
["bitfinex","SOLUSD",1743466124372,[[125.11,15.1528],[125.09,19.9851],[125.08,1.5106],[125.07,255.58584886],[125.06,44.06709168]],[[125.16,8.16196157],[125.17,0.14216157],[125.18,18.67964886],[125.19,81.3],[125.2,19.9683]]]
["bitfinex","SOLUSD",1743466125373,[[125.11,15.1528],[125.09,19.9851],[125.08,1.5106],[125.07,255.58584886],[125.06,44.06709168]],[[125.16,28.16196157],[125.17,0.14216157],[125.18,18.67964886],[125.19,81.3],[125.2,19.9683]]]
["bitfinex","SOLUSD",1743466127874,[[125.11,15.1528],[125.09,19.9851],[125.08,1.5106],[125.07,255.58584886],[125.06,44.06709168]],[[125.16,28.16196157],[125.17,0.14216157],[125.18,18.67964886],[125.19,101.2706],[160.34,1027.51252]]]
["bitfinex","SOLUSD",1743466128078,[[125.11,7.9928],[125.1,7.16],[125.09,19.9851],[125.08,1.5106],[125.07,255.58584886]],[[125.16,28.16196157],[125.17,0.14216157],[125.18,18.67964886],[125.19,101.2706],[160.34,1027.51252]]]
["bitfinex","SOLUSD",1743466128891,[[125.14,20.0],[125.12,7.8222],[125.11,27.9752],[125.1,47.1269],[125.07,249.10964886]],[[125.16,0.03],[125.18,0.03],[125.21,8.56307809],[125.26,99.35627376],[125.29,8.0206]]]
["bitfinex","SOLUSD",1743466129179,[[125.12,7.8222],[125.11,46.62484886],[125.1,40.25122314],[125.09,81.5],[125.08,116.89838281]],[[125.16,0.03],[125.18,0.03],[125.21,0.28432314],[125.23,15.9759],[125.25,0.03]]]
["bitfinex","SOLUSD",1743466129475,[[125.13,7.16],[125.12,7.8222],[125.11,46.62484886],[125.1,40.25122314],[125.09,81.5]],[[125.16,0.03],[125.18,0.03],[125.21,0.28432314],[125.23,15.9759],[125.25,0.03]]]
["bitfinex","SOLUSD",1743466129772,[[125.13,7.16],[125.12,7.8222],[125.11,46.62484886],[125.1,39.9669],[125.09,81.5]],[[125.16,0.03],[125.18,0.03],[125.21,18.933972],[125.22,10.8772266],[125.23,7.9906]]]
["bitfinex","SOLUSD",1743466129981,[[125.13,7.16],[125.12,7.8222],[125.11,86.58964886],[125.1,39.9669],[125.09,81.5]],[[125.16,0.03],[125.18,0.03],[125.21,18.933972],[125.22,10.8772266],[125.23,7.9906]]]
["bitfinex","SOLUSD",1743466131982,[[125.14,7.991],[125.13,27.1383],[125.12,7.8222],[125.11,58.61444886],[125.1,39.9669]],[[125.16,0.03],[125.18,0.03],[125.21,18.933972],[125.22,10.8772266],[125.23,7.9906]]]
["bitfinex","SOLUSD",1743466132165,[[125.14,7.991],[125.13,27.1383],[125.12,7.8222],[125.11,58.61444886],[125.1,39.9669]],[[125.16,0.03],[125.18,0.03],[125.21,18.933972],[125.22,2.8910266],[125.23,15.9761]]]
["bitfinex","SOLUSD",1743466132576,[[125.14,7.991],[125.13,27.1383],[125.12,7.8222],[125.11,58.61444886],[125.1,39.9669]],[[125.16,0.03],[125.18,0.03],[125.21,18.933972],[125.22,10.8770266],[125.23,7.9906]]]
["bitfinex","SOLUSD",1743466134282,[[125.14,7.991],[125.13,27.1383],[125.12,7.8222],[125.11,58.61444886],[125.1,39.9669]],[[125.16,0.03],[125.18,0.03],[125.21,0.28432314],[125.22,10.8770266],[125.23,7.9906]]]
["bitfinex","SOLUSD",1743466134586,[[125.14,7.991],[125.13,27.1383],[125.12,7.8222],[125.11,58.61444886],[125.1,39.9669]],[[125.16,0.03],[125.18,0.03],[125.21,18.933972],[125.22,10.8770266],[125.23,7.9906]]]
["bitfinex","SOLUSD",1743466137979,[[125.14,7.991],[125.13,19.9783],[125.12,7.8222],[125.11,39.9648],[125.1,39.9669]],[[125.16,0.03],[125.18,0.03],[125.21,26.920672],[125.22,2.8910266],[125.23,27.9539]]]
["bitfinex","SOLUSD",1743466138179,[[125.13,7.16],[125.12,7.9923],[125.11,19.982],[125.09,7.8894],[125.07,249.10964886]],[[125.16,0.03],[125.18,0.03],[125.21,108.220672],[125.22,2.8910266],[125.23,7.9906]]]
["bitfinex","SOLUSD",1743466138369,[[125.13,7.16],[125.12,7.9923],[125.11,19.982],[125.09,7.8894],[125.07,249.10964886]],[[125.16,0.03],[125.17,0.28432314],[125.18,20.03],[125.21,107.93634886],[125.22,10.0510266]]]
["bitfinex","SOLUSD",1743466139583,[[125.13,7.16],[125.11,19.982],[125.09,7.8894],[125.07,249.10964886]],[[125.16,0.03],[125.17,0.28432314],[125.18,20.03],[125.21,107.93634886],[125.22,10.0510266]]]
["bitfinex","SOLUSD",1743466139584,[[125.13,15.1512],[125.11,19.982],[125.09,7.8894],[125.07,249.10964886],[106.7,0.224541]],[[125.16,0.03],[125.17,0.28432314],[125.18,28.0185],[125.21,119.91604886],[125.22,10.0510266]]]
["bitfinex","SOLUSD",1743466139880,[[125.13,7.9912],[125.12,7.16],[125.11,19.982],[125.09,7.8894],[125.07,249.10964886]],[[125.16,0.03],[125.17,0.28432314],[125.18,28.0188],[125.21,119.91604886],[125.22,10.0510266]]]
["bitfinex","SOLUSD",1743466140880,[[125.13,7.9912],[125.12,7.16],[125.11,19.982],[125.09,7.8894],[125.07,249.10964886]],[[125.16,0.03],[125.17,18.933972],[125.18,28.0188],[125.21,119.91604886],[125.22,10.0510266]]]
["bitfinex","SOLUSD",1743466141075,[[125.12,7.992],[125.09,27.8744],[125.07,249.10964886],[124.95,360.24125669],[124.82,128.41433294]],[[125.16,0.03],[125.17,26.923172],[125.18,27.6985],[125.2,19.9691],[125.21,81.3]]]
["bitfinex","SOLUSD",1743466141276,[[125.12,7.992],[125.11,7.16],[125.09,27.8744],[125.07,249.10964886],[124.95,360.24125669]],[[125.16,0.03],[125.17,18.933972],[125.18,35.6872],[125.2,19.9691],[125.21,81.3]]]
["bitfinex","SOLUSD",1743466141474,[[125.12,27.9728],[125.11,7.16],[125.09,47.8592],[125.07,249.10964886],[124.95,360.24125669]],[[125.16,0.03],[125.17,0.28432314],[125.18,7.6985],[125.21,81.3],[125.22,30.0164266]]]
["bitfinex","SOLUSD",1743466141665,[[125.12,27.9728],[125.11,7.16],[125.09,47.8592],[125.07,249.10964886],[124.95,360.24125669]],[[125.16,0.03],[125.17,0.28432314],[125.18,7.6985],[125.19,18.64964886],[125.2,7.9877]]]
["bitfinex","SOLUSD",1743466141976,[[125.12,27.9728],[125.11,7.16],[125.09,47.8592],[125.07,249.10964886],[124.96,68.63216735]],[[125.16,0.03],[125.17,0.28432314],[125.18,15.687],[125.19,18.64964886],[159.82,0.2]]]
["bitfinex","SOLUSD",1743466142381,[[125.12,27.9728],[125.11,7.16],[125.09,47.8592],[125.07,249.10964886],[124.96,68.63216735]],[[125.16,0.03],[125.17,0.28432314],[125.18,7.6985],[125.19,26.63764886],[159.82,0.2]]]
["bitfinex","SOLUSD",1743466142561,[[125.12,27.9728],[125.11,7.16],[125.09,47.8592],[125.07,249.10964886],[124.96,68.63216735]],[[125.16,0.03],[125.17,0.28432314],[125.18,7.6985],[125.19,26.63764886],[125.45,260.10288661]]]
["bitfinex","SOLUSD",1743466143180,[[125.12,27.9728],[125.11,7.16],[125.09,47.8592],[125.07,249.10964886],[125.04,87.93191577]],[[125.16,0.03],[125.17,0.28432314],[125.18,7.6985],[125.19,26.63764886],[125.45,260.10288661]]]
["bitfinex","SOLUSD",1743466143379,[[125.11,7.16],[125.09,47.8592],[125.07,249.10964886],[125.04,87.93191577]],[[125.16,0.03],[125.17,0.28432314],[125.18,7.6985],[125.19,26.63764886],[125.45,260.10288661]]]
["bitfinex","SOLUSD",1743466143380,[[125.07,7.9955],[125.06,1.6567],[125.03,236.5137],[125.02,39.9935],[125.0,40.28312314]],[[125.14,18.933972],[125.15,81.3],[125.16,0.03],[125.17,33.94091043],[125.18,7.6985]]]
["bitfinex","SOLUSD",1743466143584,[[125.07,7.9955],[125.06,8.8167],[125.03,236.5137],[125.02,39.9935],[125.0,40.28312314]],[[125.14,18.933972],[125.15,81.3],[125.16,0.03],[125.17,35.1219],[125.18,16.67671142]]]
["bitfinex","SOLUSD",1743466143788,[[125.07,7.9955],[125.06,8.8167],[125.05,19.9908],[125.03,236.5137],[125.02,39.9935]],[[125.14,18.933972],[125.15,81.3],[125.16,0.03],[125.17,35.1219],[125.18,16.67671142]]]
["bitfinex","SOLUSD",1743466144078,[[125.07,7.9955],[125.06,8.8167],[125.05,19.9908],[125.03,236.5137],[125.02,58.64314886]],[[125.14,18.933972],[125.15,81.3],[125.16,0.03],[125.17,35.1219],[125.18,16.67671142]]]
["bitfinex","SOLUSD",1743466144385,[[125.07,27.9843],[125.06,8.8167],[125.03,242.90120223],[125.02,58.64314886],[124.78,289.624804]],[[125.14,18.933972],[125.15,81.3],[125.16,0.03],[125.17,35.1219],[125.18,16.67671142]]]
["bitfinex","SOLUSD",1743466144563,[[125.07,27.9843],[125.06,8.8167],[125.03,242.90120223],[125.02,58.64314886],[124.9,115.02620101]],[[125.14,18.933972],[125.15,81.3],[125.16,0.03],[125.17,35.1219],[125.18,16.67671142]]]
["bitfinex","SOLUSD",1743466144765,[[125.07,27.9843],[125.06,8.8167],[125.03,242.90120223],[125.02,58.64314886],[124.91,89.80013465]],[[125.14,18.933972],[125.15,81.3],[125.16,0.03],[125.17,35.1219],[125.18,16.67671142]]]
["bitfinex","SOLUSD",1743466145063,[[125.07,27.9843],[125.06,8.8167],[125.05,3.95142222],[125.03,242.90120223],[125.02,58.64314886]],[[125.14,18.933972],[125.15,81.3],[125.16,0.03],[125.17,35.1219],[125.18,16.67671142]]]
["bitfinex","SOLUSD",1743466145287,[[125.07,27.9843],[125.06,8.8167],[125.05,3.95142222],[125.03,242.90120223],[125.02,58.64314886]],[[125.14,18.933972],[125.15,89.2905],[125.16,0.03],[125.17,27.1328],[125.18,16.67671142]]]
["bitfinex","SOLUSD",1743466145585,[[125.07,27.9843],[125.06,8.8167],[125.05,3.95142222],[125.03,242.90120223],[125.02,58.64314886]],[[125.14,26.924972],[125.15,81.3],[125.16,0.03],[125.17,27.1328],[125.18,16.67671142]]]
["bitfinex","SOLUSD",1743466146165,[[125.07,27.9843],[125.06,8.8167],[125.05,3.95142222],[125.03,242.90120223],[125.02,58.64314886]],[[125.14,18.933972],[125.15,89.2907],[125.16,0.03],[125.17,27.1328],[125.18,16.67671142]]]
["bitfinex","SOLUSD",1743466146991,[[125.07,27.9843],[125.06,8.8167],[125.03,242.90120223],[125.02,58.64314886],[124.92,43.58244421]],[[125.14,26.925372],[125.15,81.3],[125.16,0.03],[125.17,27.1328],[125.18,16.67671142]]]
["bitfinex","SOLUSD",1743466147393,[[125.07,27.9843],[125.06,8.8167],[125.03,242.90120223],[125.02,58.64314886],[124.92,18.65547688]],[[125.14,26.925372],[125.15,81.3],[125.16,0.03],[125.17,27.1328],[125.18,16.67671142]]]
["bitfinex","SOLUSD",1743466147569,[[125.07,27.9843],[125.06,8.8167],[125.03,242.90120223],[125.02,58.64314886],[124.93,0.063]],[[125.14,26.925372],[125.15,81.3],[125.16,0.03],[125.17,27.1328],[125.18,16.67671142]]]
["bitfinex","SOLUSD",1743466148302,[[125.07,27.9843],[125.06,8.8167],[125.03,242.90120223],[125.02,58.64314886],[124.97,40.0092]],[[125.14,26.925372],[125.15,81.3],[125.16,0.03],[125.17,27.1328],[125.18,16.67671142]]]
["bitfinex","SOLUSD",1743466148592,[[125.07,27.9843],[125.06,8.8167],[125.05,62.70038895],[125.03,243.18552537],[125.02,58.64314886]],[[125.14,26.925372],[125.16,0.03],[125.17,27.1328],[125.18,16.67671142]]]
["bitfinex","SOLUSD",1743466148593,[[125.07,27.9843],[125.06,8.8167],[125.05,62.70038895],[125.03,243.18552537],[125.02,58.64314886]],[[125.14,0.28432314],[125.16,0.03],[125.17,7.16],[125.18,7.6985],[125.2,101.269]]]
["bitfinex","SOLUSD",1743466148780,[[125.07,27.9843],[125.06,8.8167],[125.05,62.70038895],[125.03,243.18552537],[125.02,39.9935]],[[125.16,26.953772],[125.18,7.6985],[125.2,101.269],[125.21,62.50118057],[160.0,125.07]]]
["bitfinex","SOLUSD",1743466148978,[[125.07,27.9843],[125.06,8.8167],[125.05,62.70038895],[125.03,243.18552537],[125.02,39.9935]],[[125.16,26.953772],[125.18,7.6985],[125.2,101.269],[125.21,55.7232226],[125.3,33.79163889]]]
["bitfinex","SOLUSD",1743466149388,[[125.08,18.64964886],[125.07,27.9843],[125.06,8.8167],[125.05,62.70038895],[125.03,243.18552537]],[[125.16,0.17216157],[125.18,7.6985],[125.2,101.269],[125.21,15.7899226],[125.23,14.07595951]]]
["bitfinex","SOLUSD",1743466149592,[[125.09,6.1262],[125.08,18.64964886],[125.07,27.9843],[125.06,8.8167],[125.05,44.05074009]],[[125.16,0.17216157],[125.18,7.6985],[125.2,101.269],[125.21,15.7899226],[125.23,14.07595951]]]
["bitfinex","SOLUSD",1743466149593,[[125.09,6.1262],[125.08,18.64964886],[125.07,27.9843],[125.06,8.8167],[125.05,44.05074009]],[[125.16,0.17216157],[125.17,8.13136157],[125.18,7.6985],[125.19,18.64964886],[125.2,101.269]]]
["bitfinex","SOLUSD",1743466149795,[[125.1,7.16],[125.09,6.1262],[125.08,18.64964886],[125.07,67.9619],[125.06,1.6567]],[[125.16,0.17216157],[125.17,8.13136157],[125.18,7.6985],[125.19,18.64964886],[125.2,101.269]]]
["bitfinex","SOLUSD",1743466150167,[[125.1,7.16],[125.09,6.1262],[125.08,18.64964886],[125.07,67.9619],[125.06,1.6567]],[[125.16,0.17216157],[125.17,0.14216157],[125.18,7.6985],[125.19,18.64964886],[125.2,81.3]]]
["bitfinex","SOLUSD",1743466150387,[[125.12,27.9731],[125.11,1.5862],[125.1,7.16],[125.09,6.1262],[125.08,18.64964886]],[[125.16,0.03],[125.18,0.03],[125.21,0.28432314],[125.22,30.6424266],[125.23,95.37595951]]]
["bitfinex","SOLUSD",1743466150578,[[125.12,27.9731],[125.11,1.5862],[125.1,7.16],[125.09,6.1262],[125.08,18.64964886]],[[125.16,0.03],[125.18,0.03],[125.21,8.27082314],[125.22,10.6772266],[125.23,95.37595951]]]
["bitfinex","SOLUSD",1743466150892,[[125.12,27.9731],[125.11,1.5862],[125.1,7.16],[125.09,6.1262],[125.08,18.64964886]],[[125.16,0.03],[125.18,0.03],[125.21,26.920472],[125.22,10.6772266],[125.23,81.3]]]
["bitfinex","SOLUSD",1743466151680,[[125.12,27.9731],[125.11,1.5862],[125.1,47.1273],[125.09,6.1262],[125.08,18.64964886]],[[125.16,0.03],[125.18,0.03],[125.21,26.920472],[125.22,10.6772266],[125.23,81.3]]]
["bitfinex","SOLUSD",1743466152082,[[125.12,27.9731],[125.11,1.5862],[125.1,47.1273],[125.09,6.1262],[125.08,18.64964886]],[[125.16,0.03],[125.18,0.03],[125.21,26.920472],[125.22,10.6772266],[125.23,101.2643]]]
["bitfinex","SOLUSD",1743466152591,[[125.12,7.9923],[125.11,1.5862],[125.09,26.1106],[125.08,18.64964886],[124.96,28.66628098]],[[125.16,0.03],[125.17,0.14216157],[125.18,0.03],[125.19,0.14216157],[125.2,18.64964886]]]
["bitfinex","SOLUSD",1743466152799,[[125.12,7.9923],[125.11,8.7462],[125.09,26.1106],[125.08,18.64964886],[124.96,28.66628098]],[[125.16,0.03],[125.18,0.03],[125.19,0.28432314],[125.2,18.64964886],[125.21,98.26471142]]]
["bitfinex","SOLUSD",1743466153095,[[125.12,7.9923],[125.11,8.7462],[125.09,26.1106],[125.08,18.64964886],[125.07,270.4176]],[[125.16,0.03],[125.18,0.03],[125.19,0.28432314],[125.2,18.64964886],[125.21,98.26471142]]]
["bitfinex","SOLUSD",1743466153690,[[125.12,7.9923],[125.11,8.7462],[125.09,26.1106],[125.08,18.64964886],[125.07,270.4176]],[[125.16,0.03],[125.17,0.14216157],[125.18,8.0184],[125.19,0.28432314],[125.2,18.64964886]]]
["bitfinex","SOLUSD",1743466153882,[[125.12,7.9923],[125.11,8.7462],[125.09,26.1106],[125.08,18.64964886],[125.07,270.4176]],[[125.16,0.03],[125.17,0.14216157],[125.18,8.0184],[125.19,0.14216157],[125.2,18.64964886]]]
["bitfinex","SOLUSD",1743466154082,[[125.12,7.9923],[125.11,8.7462],[125.09,26.1106],[125.08,18.64964886],[125.07,270.4176]],[[125.16,0.03],[125.17,0.14216157],[125.18,8.0184],[125.19,0.14216157],[125.2,38.61874886]]]
["bitfinex","SOLUSD",1743466154390,[[125.12,7.9923],[125.11,8.7462],[125.1,19.9829],[125.09,6.1262],[125.08,18.64964886]],[[125.16,0.03],[125.17,0.14216157],[125.18,8.0184],[125.19,0.14216157],[125.2,38.61874886]]]
["bitfinex","SOLUSD",1743466154597,[[125.12,7.9923],[125.11,8.7462],[125.09,6.1262],[125.08,18.64964886],[124.98,20.0]],[[125.16,0.03],[125.18,0.03],[125.19,0.28432314],[125.2,18.64964886],[125.21,81.3]]]
["bitfinex","SOLUSD",1743466155495,[[125.12,7.9923],[125.11,8.7462],[125.09,6.1262],[125.08,18.64964886],[124.98,20.0]],[[125.16,0.03],[125.18,0.03],[125.2,18.64964886],[125.21,81.3]]]
["bitfinex","SOLUSD",1743466155496,[[125.12,27.9731],[125.11,8.7462],[125.1,39.9668],[125.09,6.1262],[125.08,18.64964886]],[[125.16,0.03],[125.18,0.03],[125.26,95.37595951],[125.31,39.9034],[125.33,309.47392051]]]
["bitfinex","SOLUSD",1743466155797,[[125.12,7.9923],[125.11,8.7462],[125.1,19.9836],[125.09,6.1262],[125.08,18.64964886]],[[125.16,0.03],[125.18,0.03],[125.2,0.28432314],[125.21,18.64964886],[125.24,39.924]]]
["bitfinex","SOLUSD",1743466156606,[[125.12,7.9923],[125.11,8.7462],[125.1,19.9836],[125.09,6.1262],[125.08,18.64964886]],[[125.16,0.03],[125.17,0.14216157],[125.18,0.17216157],[125.19,7.988],[125.2,20.25332314]]]
["bitfinex","SOLUSD",1743466156814,[[125.12,7.9923],[125.11,8.7462],[125.1,19.9836],[125.09,6.1262],[125.08,18.64964886]],[[125.16,0.03],[125.17,0.14216157],[125.18,0.17216157],[125.19,7.988],[125.2,19.969]]]
["bitfinex","SOLUSD",1743466157005,[[125.12,7.9923],[125.11,8.7462],[125.1,19.9836],[125.09,6.1262],[125.08,18.64964886]],[[125.16,0.03],[125.17,0.14216157],[125.18,18.82181043],[125.19,7.988],[125.2,19.969]]]
["bitfinex","SOLUSD",1743466160113,[[125.12,7.9923],[125.11,8.7462],[125.1,19.9836],[125.09,6.1262],[125.08,18.64964886]],[[125.16,0.03],[125.17,0.14216157],[125.18,0.17216157],[125.2,19.969],[160.0,125.07]]]
["bitfinex","SOLUSD",1743466160312,[[125.12,7.9923],[125.11,8.7462],[125.1,19.9836],[125.09,6.1262],[125.08,18.64964886]],[[125.16,0.03],[125.17,0.14216157],[125.18,26.66854886],[125.19,18.933972],[125.2,19.969]]]
["bitfinex","SOLUSD",1743466160517,[[125.12,7.9923],[125.11,8.7462],[125.1,19.9836],[125.09,6.1262],[125.08,18.64964886]],[[125.16,0.03],[125.17,0.14216157],[125.18,8.0189],[125.19,0.14216157],[125.2,19.969]]]
["bitfinex","SOLUSD",1743466160713,[[125.12,7.9923],[125.11,8.7462],[125.1,19.9836],[125.09,6.1262],[125.08,18.64964886]],[[125.16,0.03],[125.17,0.14216157],[125.18,8.0189],[125.19,18.79181043],[125.2,101.269]]]
["bitfinex","SOLUSD",1743466161425,[[125.12,7.9923],[125.11,8.7462],[125.1,19.9836],[125.09,6.1262],[125.08,18.64964886]],[[125.16,0.17216157],[125.17,7.9891],[125.18,0.03],[125.19,18.79181043],[125.2,101.269]]]
["bitfinex","SOLUSD",1743466161626,[[125.12,7.9923],[125.11,8.7462],[125.1,19.9836],[125.09,6.1262],[125.08,18.64964886]],[[125.16,0.31432314],[125.17,7.9891],[125.18,0.03],[125.19,18.64964886],[125.2,101.269]]]
["bitfinex","SOLUSD",1743466161799,[[125.11,16.7388],[125.1,19.9836],[125.09,6.1262],[125.08,18.64964886],[107.1,15.190078]],[[125.16,0.31432314],[125.17,7.9891],[125.18,0.03],[125.19,38.62044886],[125.2,81.3]]]
["bitfinex","SOLUSD",1743466161999,[[125.11,15.1526],[125.09,6.1262],[125.08,40.27804886],[124.82,0.063],[107.1,15.190078]],[[125.16,0.31432314],[125.17,7.9891],[125.18,0.03],[125.19,38.62044886],[125.2,81.3]]]
["bitfinex","SOLUSD",1743466162710,[[125.11,15.1526],[125.09,6.1262],[125.08,40.27804886],[124.98,20.0],[124.97,12.49395385]],[[125.16,0.31432314],[125.17,7.9891],[125.18,0.03],[125.19,38.62044886],[125.2,81.3]]]
["bitfinex","SOLUSD",1743466163625,[[125.11,15.1526],[125.09,6.1262],[125.08,40.34104886],[124.98,20.0],[124.97,12.49395385]],[[125.15,0.14216157],[125.16,8.02],[125.17,0.14216157],[125.18,0.03],[125.19,38.62044886]]]
["bitfinex","SOLUSD",1743466163826,[[125.11,7.9926],[125.09,6.1262],[125.08,40.34104886],[124.98,20.0],[124.97,12.49395385]],[[125.15,0.14216157],[125.16,8.02],[125.17,0.14216157],[125.18,0.03],[125.19,38.62044886]]]
["bitfinex","SOLUSD",1743466164032,[[125.11,15.1526],[125.09,6.1262],[125.08,21.6914],[125.06,18.71264886],[125.04,0.28432314]],[[125.15,0.28432314],[125.16,8.02],[125.18,0.03],[125.19,38.62044886],[159.93,1027.51252]]]
["bitfinex","SOLUSD",1743466164404,[[125.11,15.1526],[125.09,6.1262],[125.08,21.6914],[125.06,18.71264886],[125.04,0.28432314]],[[125.15,0.28432314],[125.16,8.02],[125.18,0.03],[125.19,38.62044886],[125.29,230.42]]]
["bitfinex","SOLUSD",1743466165527,[[125.11,15.1526],[125.09,6.1262],[125.08,1.7048],[125.06,18.71264886],[125.04,0.28432314]],[[125.16,0.31432314],[125.17,7.9894],[125.18,0.03],[125.19,38.62044886],[125.21,16.13821142]]]
["bitfinex","SOLUSD",1743466165714,[[125.11,15.1526],[125.09,6.1262],[125.08,1.7048],[125.06,18.71264886],[125.04,0.28432314]],[[125.16,0.31432314],[125.18,18.67964886],[125.19,26.63804886],[125.21,36.10471142],[125.29,230.42]]]
["bitfinex","SOLUSD",1743466165917,[[125.11,35.135],[125.09,6.1262],[125.08,1.7048],[125.06,18.71264886],[125.04,0.28432314]],[[125.16,0.31432314],[125.18,26.66824886],[125.21,36.10471142],[125.29,230.42],[160.34,1027.51252]]]
["bitfinex","SOLUSD",1743466166527,[[125.11,35.135],[125.09,6.1262],[125.08,1.7048],[125.06,18.71264886],[125.04,0.28432314]],[[125.16,0.31432314],[125.18,26.66824886],[125.21,36.10471142],[125.29,270.20455856],[125.3,53.69613889]]]
["bitfinex","SOLUSD",1743466166931,[[125.11,35.135],[125.09,6.1262],[125.08,1.7048],[125.06,18.71264886],[125.04,0.28432314]],[[125.16,0.31432314],[125.18,26.66824886],[125.21,36.10471142],[125.26,14.07595951],[125.29,270.20455856]]]
["bitfinex","SOLUSD",1743466167325,[[125.11,35.135],[125.09,6.1262],[125.08,1.7048],[125.06,18.71264886],[125.04,0.28432314]],[[125.16,0.31432314],[125.18,26.66824886],[125.21,36.10471142],[125.26,14.07595951],[125.3,92.73622183]]]
["bitfinex","SOLUSD",1743466167627,[[125.11,35.135],[125.09,6.1262],[125.08,1.7048],[125.06,18.71264886],[125.04,0.28432314]],[[125.16,0.31432314],[125.18,26.66824886],[125.21,36.10471142],[125.26,14.07595951],[125.29,39.78455856]]]
["bitfinex","SOLUSD",1743466169944,[[125.11,35.135],[125.09,6.1262],[125.08,1.7048],[125.06,18.71264886],[125.04,0.28432314]],[[125.16,0.31432314],[125.18,26.66824886],[125.21,36.10471142],[125.26,14.07595951],[125.3,92.73622183]]]
["bitfinex","SOLUSD",1743466171110,[[125.11,35.135],[125.09,6.1262],[125.08,1.7048],[125.06,18.71264886],[125.04,0.28432314]],[[125.16,0.31432314],[125.18,26.66824886],[125.21,36.10471142],[125.26,14.07595951],[125.29,39.78455856]]]
["bitfinex","SOLUSD",1743466171612,[[125.11,35.135],[125.09,6.1262],[125.08,1.7048],[125.06,18.71264886],[125.04,0.28432314]],[[125.16,0.17216157],[125.17,0.14216157],[125.18,18.67964886],[125.19,7.9881],[125.21,36.10471142]]]
["bitfinex","SOLUSD",1743466172422,[[125.11,35.135],[125.1,39.9671],[125.09,24.77584886],[125.08,1.7048],[125.07,270.70192314]],[[125.16,0.03],[125.18,0.03],[125.19,0.14216157],[125.2,89.2873],[125.23,19.9637]]]
["bitfinex","SOLUSD",1743466172606,[[125.11,35.135],[125.09,24.77584886],[125.08,0.063],[125.07,270.70192314],[125.06,0.063]],[[125.16,0.03],[125.18,0.03],[125.19,0.28432314],[125.2,81.3],[125.21,26.63644886]]]
["bitfinex","SOLUSD",1743466172812,[[125.12,1.658],[125.11,35.135],[125.09,24.77584886],[125.08,1.6607664],[125.07,270.70192314]],[[125.16,0.03],[125.18,0.03],[125.19,0.28432314],[125.2,81.3],[125.21,26.63644886]]]
["bitfinex","SOLUSD",1743466173513,[[125.12,1.658],[125.11,35.135],[125.09,24.77584886],[125.08,1.6607664],[125.07,270.70192314]],[[125.16,0.03],[125.18,0.03],[125.19,0.28432314],[125.21,26.63644886],[125.25,88.49]]]
["bitfinex","SOLUSD",1743466173733,[[125.12,1.658],[125.11,35.135],[125.09,24.77584886],[125.08,1.6607664],[125.07,270.70192314]],[[125.16,0.03],[125.18,0.03],[125.19,0.28432314],[125.21,7.9868],[125.25,81.33]]]
["bitfinex","SOLUSD",1743466173927,[[125.12,1.658],[125.11,35.135],[125.09,24.77584886],[125.08,1.6607664],[125.07,270.70192314]],[[125.16,0.03],[125.18,0.03],[125.19,0.28432314],[125.21,26.63644886],[125.25,88.49]]]
["bitfinex","SOLUSD",1743466174332,[[125.13,27.9708],[125.12,1.658],[125.11,47.1248],[125.09,24.77584886],[125.08,1.6607664]],[[125.16,0.03],[125.18,0.03],[125.19,0.28432314],[125.21,26.63644886],[125.25,88.49]]]
["bitfinex","SOLUSD",1743466174634,[[125.13,27.9708],[125.12,1.658],[125.11,47.1248],[125.09,24.77584886],[125.08,0.063]],[[125.16,0.03],[125.18,0.03],[125.19,0.28432314],[125.21,18.64964886],[125.22,18.6635266]]]
["bitfinex","SOLUSD",1743466174822,[[125.13,27.9708],[125.12,1.658],[125.11,47.1248],[125.09,24.77584886],[125.08,0.063]],[[125.16,0.03],[125.18,0.03],[125.19,0.28432314],[125.21,26.63644886],[125.22,10.6772266]]]
["bitfinex","SOLUSD",1743466175933,[[125.13,27.9708],[125.12,1.658],[125.11,47.1248],[125.09,24.77584886],[125.08,0.063]],[[125.16,0.03],[125.18,0.03],[125.19,0.28432314],[125.2,7.9875],[125.21,18.64964886]]]
["bitfinex","SOLUSD",1743466176323,[[125.13,27.9708],[125.12,1.658],[125.11,47.1248],[125.09,24.77584886],[125.08,0.063]],[[125.16,0.03],[125.18,0.03],[125.19,0.28432314],[125.21,26.63654886],[160.34,1027.51252]]]
["bitfinex","SOLUSD",1743466176835,[[125.13,27.9708],[125.12,1.658],[125.11,47.1248],[125.09,24.77584886],[125.08,0.063]],[[125.16,0.03],[125.18,0.03],[125.19,0.28432314],[125.2,7.9876],[125.21,18.64964886]]]
["bitfinex","SOLUSD",1743466177035,[[125.13,27.9708],[125.12,1.658],[125.11,277.5248],[125.09,24.77584886],[125.08,0.063]],[[125.16,0.03],[125.18,0.03],[125.19,0.28432314],[125.2,7.9876],[125.21,18.64964886]]]
["bitfinex","SOLUSD",1743466177333,[[125.13,27.9708],[125.12,1.658],[125.11,277.5248],[125.09,24.77584886],[125.08,0.063]],[[125.16,0.03],[125.18,0.03],[125.19,0.28432314],[125.21,26.63654886],[125.32,47.11072305]]]
["bitfinex","SOLUSD",1743466177540,[[125.13,27.9708],[125.12,1.658],[125.11,277.5248],[125.09,24.77584886],[125.08,0.063]],[[125.16,0.03],[125.18,0.03],[125.19,0.28432314],[125.21,26.63654886],[125.32,39.10372305]]]
["bitfinex","SOLUSD",1743466177935,[[125.13,27.9708],[125.12,1.658],[125.11,277.5248],[125.09,24.77584886],[125.08,0.063]],[[125.16,0.03],[125.18,0.03],[125.19,0.28432314],[125.2,7.9872],[125.21,18.64964886]]]
["bitfinex","SOLUSD",1743466178240,[[125.13,27.9708],[125.12,1.658],[125.11,277.5248],[125.09,24.77584886],[125.08,0.063]],[[125.16,0.03],[125.18,0.03],[125.19,0.28432314],[125.21,26.63654886],[160.34,1027.51252]]]
["bitfinex","SOLUSD",1743466178736,[[125.13,27.9708],[125.12,1.658],[125.11,277.5248],[125.09,24.77584886],[125.08,0.063]],[[125.16,0.03],[125.18,0.03],[125.19,0.28432314],[125.21,26.63654886],[125.54,197.94570616]]]
["bitfinex","SOLUSD",1743466179432,[[125.13,27.9708],[125.12,1.658],[125.11,277.5248],[125.09,24.77584886],[125.08,0.063]],[[125.16,0.03],[125.18,0.03],[125.19,0.28432314],[125.21,18.64964886],[125.22,18.6633266]]]
["bitfinex","SOLUSD",1743466182139,[[125.13,27.9708],[125.12,20.30764886],[125.11,277.5248],[125.1,0.28432314],[125.09,24.77584886]],[[125.16,0.03],[125.18,0.03],[125.22,10.6772266],[125.23,7.9856],[125.27,46.41758764]]]
["bitfinex","SOLUSD",1743466182342,[[125.13,67.9292],[125.12,20.30764886],[125.11,277.5248],[125.1,0.28432314],[125.09,6.1262]],[[125.18,0.03],[125.21,0.28432314],[125.22,10.6772266],[125.23,7.9856],[125.24,18.64964886]]]
["bitfinex","SOLUSD",1743466183138,[[125.13,67.9292],[125.12,20.30764886],[125.11,277.5248],[125.1,0.28432314],[125.09,6.1262]],[[125.18,0.03],[125.21,0.28432314],[125.22,18.6632266],[125.24,18.64964886],[125.34,78.30186965]]]
["bitfinex","SOLUSD",1743466183442,[[125.13,67.9292],[125.12,20.30764886],[125.11,277.5248],[125.1,0.28432314],[125.09,6.1262]],[[125.18,0.03],[125.21,0.28432314],[125.22,18.6632266],[125.24,18.64964886],[125.29,38.15595951]]]
["bitfinex","SOLUSD",1743466183835,[[125.13,67.9292],[125.12,20.30764886],[125.11,277.5248],[125.1,0.28432314],[125.09,6.1262]],[[125.18,0.03],[125.21,0.28432314],[125.22,18.6632266],[125.24,18.64964886],[125.27,53.57798764]]]
["bitfinex","SOLUSD",1743466184040,[[125.13,27.9708],[125.12,20.30764886],[125.11,277.5248],[125.1,0.28432314],[125.09,6.1262]],[[125.18,0.03],[125.21,8.27112314],[125.22,10.6772266],[125.24,38.61244886],[125.25,0.03]]]
["bitfinex","SOLUSD",1743466184228,[[125.13,27.9708],[125.12,20.30764886],[125.11,277.5248],[125.1,0.28432314],[125.09,6.1262]],[[125.18,0.03],[125.2,7.9873],[125.21,0.28432314],[125.22,10.6772266],[125.24,38.61244886]]]
["bitfinex","SOLUSD",1743466186040,[[125.13,27.9708],[125.12,20.30764886],[125.11,277.5248],[125.1,0.28432314],[125.09,6.1262]],[[125.18,0.03],[125.21,8.27122314],[125.22,10.6772266],[125.24,38.61244886],[125.27,57.5184604]]]
["bitfinex","SOLUSD",1743466187141,[[125.13,27.9708],[125.12,20.30764886],[125.11,277.5248],[125.1,0.28432314],[125.09,6.1262]],[[125.18,0.03],[125.21,8.27122314],[125.22,10.6772266],[125.24,119.91244886],[125.27,57.5184604]]]
["bitfinex","SOLUSD",1743466190047,[[125.13,27.9708],[125.12,1.658],[125.11,277.5248],[125.09,6.1262],[107.0,25.0]],[[125.18,0.03],[125.21,8.27122314],[125.22,10.6772266],[125.23,19.9642],[125.24,99.94964886]]]
["bitfinex","SOLUSD",1743466190227,[[125.13,27.9708],[125.12,1.658],[125.11,277.5248],[125.1,18.64964886],[125.09,6.1262]],[[125.18,0.03],[125.21,8.27122314],[125.22,10.6772266],[125.23,19.9642],[125.24,99.94964886]]]
["bitfinex","SOLUSD",1743466195031,[[125.13,7.9916],[125.12,1.658],[125.11,237.56],[125.1,18.64964886],[125.09,6.1262]],[[125.18,0.03],[125.19,0.14216157],[125.2,18.64964886],[125.21,8.12906157],[125.22,10.6772266]]]
["bitfinex","SOLUSD",1743466195235,[[125.13,7.9916],[125.12,1.658],[125.11,257.5417],[125.1,18.64964886],[125.09,6.1262]],[[125.18,0.03],[125.19,0.14216157],[125.2,18.64964886],[125.21,28.09546157],[125.22,10.6772266]]]
["bitfinex","SOLUSD",1743466195551,[[125.13,7.9916],[125.11,257.5417],[125.09,7.676],[125.08,18.71264886],[125.06,115.64732314]],[[125.18,0.03],[125.19,0.28432314],[125.2,18.64964886],[125.21,27.9533],[125.22,10.6772266]]]
["bitfinex","SOLUSD",1743466195948,[[125.13,7.9916],[125.11,257.5417],[125.09,7.676],[125.08,18.71264886],[125.06,115.64732314]],[[125.18,0.03],[125.19,0.28432314],[125.2,18.64964886],[125.21,109.2533],[125.22,10.6772266]]]
["bitfinex","SOLUSD",1743466196975,[[125.12,7.9923],[125.11,257.5417],[125.09,7.676],[125.08,18.71264886],[125.06,115.64732314]],[[125.17,0.14216157],[125.18,8.0184],[125.19,0.28432314],[125.2,18.64964886],[125.21,101.2664]]]
["bitfinex","SOLUSD",1743466197153,[[125.12,7.9923],[125.11,257.5417],[125.09,7.676],[125.08,18.71264886],[125.06,115.64732314]],[[125.17,0.14216157],[125.18,8.0184],[125.19,0.14216157],[125.2,18.64964886],[125.21,101.2664]]]
["bitfinex","SOLUSD",1743466198961,[[125.12,8.0553],[125.11,257.5417],[125.09,7.676],[125.08,18.71264886],[125.06,115.64732314]],[[125.17,0.14216157],[125.18,8.0184],[125.19,0.14216157],[125.2,18.64964886],[125.21,101.2664]]]
["bitfinex","SOLUSD",1743466199969,[[125.12,8.0553],[125.11,250.3817],[125.09,7.676],[125.08,18.71264886],[125.06,115.64732314]],[[125.17,0.14216157],[125.18,8.0184],[125.19,0.14216157],[125.2,18.64964886],[125.21,101.2664]]]
["bitfinex","SOLUSD",1743466200146,[[125.12,15.2153],[125.11,250.3817],[125.09,7.676],[125.08,18.71264886],[125.06,115.64732314]],[[125.17,0.14216157],[125.18,8.0184],[125.19,0.14216157],[125.2,18.64964886],[125.21,101.2664]]]
["bitfinex","SOLUSD",1743466201862,[[125.12,15.2153],[125.11,250.3817],[125.09,7.676],[125.08,18.71264886],[125.06,115.64732314]],[[125.16,0.14216157],[125.17,7.9892],[125.18,0.03],[125.19,0.14216157],[125.2,18.64964886]]]
["bitfinex","SOLUSD",1743466202064,[[125.12,15.2153],[125.11,250.3817],[125.09,7.676],[125.08,18.71264886],[125.06,115.64732314]],[[125.16,0.14216157],[125.17,7.9892],[125.18,0.17216157],[125.2,18.64964886],[160.34,1027.51252]]]
["bitfinex","SOLUSD",1743466202642,[[125.12,15.2153],[125.11,250.3817],[125.09,7.676],[125.08,18.71264886],[125.07,39.9776]],[[125.16,0.28432314],[125.17,7.9892],[125.18,0.17216157],[125.2,38.61884886],[125.21,81.3]]]
["bitfinex","SOLUSD",1743466202843,[[125.12,8.0553],[125.11,230.4],[125.09,27.6611],[125.08,18.71264886],[125.07,39.9776]],[[125.15,0.14216157],[125.16,8.13196157],[125.18,0.03],[125.2,38.61884886],[125.21,81.3]]]
["bitfinex","SOLUSD",1743466203044,[[125.12,8.0553],[125.11,237.56],[125.09,27.6611],[125.08,18.71264886],[125.07,39.9776]],[[125.15,0.14216157],[125.16,8.13196157],[125.18,0.03],[125.2,38.61884886],[125.21,81.3]]]
["bitfinex","SOLUSD",1743466203563,[[125.12,8.0553],[125.11,237.56],[125.09,27.6611],[125.08,18.71264886],[125.07,39.9776]],[[125.16,0.28432314],[125.17,7.9894],[125.18,0.03],[125.2,38.61884886],[125.21,81.3]]]
["bitfinex","SOLUSD",1743466203864,[[125.12,8.0553],[125.11,237.56],[125.1,19.9828],[125.09,7.676],[125.08,18.71264886]],[[125.16,0.28432314],[125.18,8.0188],[125.2,38.61884886],[125.21,81.3],[125.27,50.3584604]]]
["bitfinex","SOLUSD",1743466204467,[[125.12,8.0553],[125.11,237.56],[125.1,19.9828],[125.09,7.676],[125.08,18.71264886]],[[125.16,0.14216157],[125.17,0.14216157],[125.18,8.0188],[125.2,38.61884886],[125.21,81.3]]]
["bitfinex","SOLUSD",1743466205345,[[125.12,8.0553],[125.11,237.56],[125.1,19.9828],[125.09,7.676],[125.08,18.71264886]],[[125.16,0.28432314],[125.17,7.9892],[125.18,0.03],[125.2,38.61884886],[125.21,81.3]]]
["bitfinex","SOLUSD",1743466205744,[[125.12,8.0553],[125.11,7.16],[125.1,19.9828],[125.09,7.676],[125.08,18.71264886]],[[125.16,0.28432314],[125.17,7.9892],[125.18,0.03],[125.2,38.61884886],[125.21,81.3]]]
["bitfinex","SOLUSD",1743466207957,[[125.12,8.0553],[125.11,7.16],[125.1,19.9828],[125.09,7.676],[125.08,18.71264886]],[[125.16,8.27422314],[125.17,1.566],[125.18,0.03],[125.19,19.9708],[125.2,18.64964886]]]
["bitfinex","SOLUSD",1743466208158,[[125.12,8.0553],[125.11,7.16],[125.1,19.9828],[125.09,7.676],[125.08,18.71264886]],[[125.16,8.27422314],[125.17,8.1722],[125.18,0.03],[125.19,19.9708],[125.2,18.64964886]]]
["bitfinex","SOLUSD",1743466208468,[[125.12,0.063],[125.11,15.1526],[125.09,7.676],[125.08,38.69934886],[124.99,0.063]],[[125.16,8.27422314],[125.17,8.1722],[125.18,0.03],[125.19,19.9708],[125.2,18.64964886]]]
["bitfinex","SOLUSD",1743466208651,[[125.12,0.063],[125.11,7.9926],[125.1,7.16],[125.09,1.5498],[125.08,20.0497]],[[125.16,8.27422314],[125.17,26.82184886],[125.18,0.03],[125.19,19.9708],[125.2,18.64964886]]]
["bitfinex","SOLUSD",1743466208848,[[125.12,0.063],[125.11,7.9926],[125.1,7.16],[125.09,1.5498],[125.08,20.0497]],[[125.16,8.27422314],[125.17,26.82184886],[125.18,20.0023],[125.19,7.16],[125.23,33.02821142]]]
["bitfinex","SOLUSD",1743466209171,[[125.12,0.063],[125.11,7.9926],[125.09,8.7098],[125.08,20.0497],[124.94,54.765358]],[[125.16,8.27422314],[125.17,26.82184886],[125.18,101.3023],[125.19,7.16],[125.21,48.5631226]]]
["bitfinex","SOLUSD",1743466209371,[[125.12,0.063],[125.11,7.9926],[125.09,8.7098],[125.08,20.0497],[125.02,155.2932]],[[125.16,8.27422314],[125.17,26.82184886],[125.18,101.3023],[125.19,7.16],[125.21,48.5631226]]]
["bitfinex","SOLUSD",1743466210750,[[125.12,0.063],[125.1,7.9936],[125.09,8.7098],[125.08,20.0497],[125.02,155.2932]],[[125.16,8.27422314],[125.17,26.82184886],[125.18,101.3023],[125.19,7.16],[125.21,48.5631226]]]
["bitfinex","SOLUSD",1743466211065,[[125.12,0.063],[125.1,7.9936],[125.09,8.7098],[125.08,20.0497],[125.02,155.2932]],[[125.16,8.27422314],[125.17,26.85184886],[125.18,101.3023],[125.19,7.16],[125.21,48.5631226]]]
["bitfinex","SOLUSD",1743466211767,[[125.12,0.063],[125.1,7.9936],[125.09,1.5498],[125.08,20.0497],[125.04,39.9867]],[[125.15,18.64964886],[125.16,8.27422314],[125.17,26.85184886],[125.18,101.3023],[125.19,7.16]]]
["bitfinex","SOLUSD",1743466211965,[[125.12,0.063],[125.09,15.154],[125.08,0.063],[125.06,27.9795],[125.04,39.9867]],[[125.15,18.64964886],[125.16,28.24862314],[125.17,8.2022],[125.18,121.2726],[125.19,16.13821142]]]
["bitfinex","SOLUSD",1743466213074,[[125.12,0.063],[125.09,15.154],[125.08,0.063],[125.06,27.9795],[125.04,39.9867]],[[125.13,7.9916],[125.14,0.28432314],[125.15,18.64964886],[125.16,20.25872314],[125.17,8.2022]]]
["bitfinex","SOLUSD",1743466213251,[[125.12,0.063],[125.09,15.154],[125.08,0.063],[125.06,27.9795],[125.04,39.9867]],[[125.13,7.9916],[125.14,0.28432314],[125.15,18.64964886],[125.16,101.2744],[125.17,8.2022]]]
["bitfinex","SOLUSD",1743466213651,[[125.12,0.063],[125.09,7.16],[125.08,8.0575],[125.06,27.9795],[125.04,39.9867]],[[125.13,7.9916],[125.14,0.28432314],[125.15,18.64964886],[125.16,101.2744],[125.17,8.2022]]]
["bitfinex","SOLUSD",1743466214057,[[125.12,0.063],[125.08,8.0575],[125.06,21.6376],[125.04,39.9867],[125.03,6.3929]],[[125.13,26.925572],[125.16,101.2744],[125.17,8.2022],[125.24,79.70251032],[125.25,0.03]]]
["bitfinex","SOLUSD",1743466214372,[[125.12,0.063],[125.08,8.0575],[125.06,28.7976],[125.04,39.9867],[125.03,6.3929]],[[125.13,26.925572],[125.16,101.2744],[125.17,8.2022],[125.24,79.70251032],[125.25,0.03]]]
["bitfinex","SOLUSD",1743466214674,[[125.12,0.063],[125.08,8.0575],[125.06,28.7976],[125.04,39.9867],[125.03,6.3929]],[[125.13,26.925572],[125.16,101.2744],[125.17,8.2022],[125.21,55.34108057],[125.24,79.70251032]]]
["bitfinex","SOLUSD",1743466215369,[[125.12,0.063],[125.08,8.0575],[125.06,28.7976],[125.04,39.9867],[125.03,6.3929]],[[125.13,26.925572],[125.16,101.2744],[125.17,8.2022],[125.19,40.15821142],[125.21,55.34108057]]]
["bitfinex","SOLUSD",1743466215576,[[125.12,0.063],[125.08,8.0575],[125.06,28.7976],[125.04,43.90776578],[125.03,6.3929]],[[125.13,26.925572],[125.16,101.2744],[125.17,8.2022],[125.19,40.15821142],[125.21,55.34108057]]]
["bitfinex","SOLUSD",1743466216968,[[125.12,0.063],[125.08,8.0575],[125.06,28.7976],[125.04,3.92106578],[125.03,6.3929]],[[125.13,26.925572],[125.16,101.2744],[125.17,8.2022],[125.19,40.15821142],[125.21,55.34108057]]]
["bitfinex","SOLUSD",1743466218268,[[125.12,0.063],[125.08,0.063],[125.07,238.3951],[125.06,21.6376],[125.04,3.92106578]],[[125.13,26.925572],[125.16,101.2744],[125.17,8.2022],[125.18,63.9926],[125.19,16.13821142]]]
["bitfinex","SOLUSD",1743466218474,[[125.12,0.063],[125.08,0.063],[125.07,238.3951],[125.06,8.8078],[125.04,19.993]],[[125.13,26.925572],[125.16,101.2744],[125.17,8.2022],[125.18,63.9926],[125.19,16.13821142]]]
["bitfinex","SOLUSD",1743466220179,[[125.12,0.063],[125.08,0.063],[125.07,7.9951],[125.06,8.8078],[125.04,19.993]],[[125.13,26.925572],[125.16,101.2744],[125.17,8.2022],[125.18,63.9926],[125.19,16.13821142]]]
["bitfinex","SOLUSD",1743466221174,[[125.12,0.063],[125.08,0.063],[125.06,0.063],[125.03,6.3929],[125.02,251.9931]],[[125.13,34.924272],[125.15,7.16],[125.16,125.2944],[125.17,8.6599226],[125.18,39.9726]]]
["bitfinex","SOLUSD",1743466221481,[[125.12,0.063],[125.08,0.063],[125.06,0.063],[125.05,7.9964],[125.04,7.16]],[[125.13,34.924272],[125.14,8.97821142],[125.15,7.16],[125.16,125.2944],[125.17,15.43788057]]]
["bitfinex","SOLUSD",1743466221953,[[125.08,0.063],[125.06,0.063],[125.02,231.997],[125.0,26.2793],[124.93,58.74047688]],[[125.09,38.933972],[125.12,99.94964886],[125.13,44.94771142],[125.14,63.9761],[125.15,7.16]]]
["bitfinex","SOLUSD",1743466222153,[[125.08,0.063],[125.06,0.063],[125.03,7.9977],[125.02,239.157],[125.0,26.2793]],[[125.09,38.933972],[125.11,81.3],[125.12,8.97821142],[125.13,44.5994226],[125.14,63.9761]]]
["bitfinex","SOLUSD",1743466222496,[[125.08,0.063],[125.06,0.063],[125.02,247.1554],[125.0,26.2793],[124.87,274.19664066]],[[125.09,46.928172],[125.11,101.2832],[125.12,8.97821142],[125.13,16.6286226],[125.14,63.9761]]]
["bitfinex","SOLUSD",1743466222777,[[125.08,0.063],[125.06,0.063],[125.02,238.4784],[125.0,26.2793],[124.99,1.6229]],[[125.09,46.928172],[125.11,108.4432],[125.12,8.97821142],[125.13,16.6286226],[125.14,63.9761]]]
["bitfinex","SOLUSD",1743466222951,[[125.08,0.063],[125.06,0.063],[125.02,238.4784],[125.01,7.16],[125.0,26.2793]],[[125.09,46.928172],[125.11,108.4432],[125.12,8.97821142],[125.13,16.6286226],[125.14,63.9761]]]
["bitfinex","SOLUSD",1743466223654,[[125.08,0.063],[125.06,0.063],[125.02,238.4784],[125.01,7.16],[125.0,26.2793]],[[125.09,46.928172],[125.11,108.4432],[125.12,8.97821142],[125.13,56.5870226],[125.14,63.9761]]]
["bitfinex","SOLUSD",1743466223871,[[125.08,0.063],[125.06,0.063],[125.02,230.48],[125.01,7.999],[125.0,6.2799]],[[125.09,53.35277851],[125.11,108.4432],[125.12,8.97821142],[125.13,56.5870226],[125.14,63.9761]]]
["bitfinex","SOLUSD",1743466224071,[[125.08,0.063],[125.06,0.063],[125.02,230.48],[125.01,7.999],[125.0,13.4399]],[[125.09,60.96587851],[125.11,112.40090657],[125.12,8.97821142],[125.13,55.36628057],[125.14,63.9761]]]
["bitfinex","SOLUSD",1743466224274,[[125.08,0.063],[125.06,0.063],[125.02,238.4786],[125.0,13.4399],[124.86,380.12873689]],[[125.09,60.96587851],[125.11,112.40090657],[125.12,8.97821142],[125.13,55.36628057],[125.14,63.9761]]]
["bitfinex","SOLUSD",1743466224467,[[125.08,0.063],[125.06,0.063],[125.02,238.4786],[125.0,13.4399],[124.99,21.6231]],[[125.09,54.541272],[125.11,112.40090657],[125.12,8.97821142],[125.13,55.36628057],[125.14,63.9761]]]
["bitfinex","SOLUSD",1743466224992,[[125.08,0.063],[125.06,0.063],[125.02,238.4786],[125.0,6.2799],[124.99,21.6231]],[[125.09,54.541272],[125.11,112.40090657],[125.12,8.97821142],[125.13,55.36628057],[125.14,63.9761]]]
["bitfinex","SOLUSD",1743466225179,[[125.08,0.063],[125.06,0.063],[125.02,238.4786],[125.0,13.4399],[124.99,21.6231]],[[125.09,54.541272],[125.11,112.40090657],[125.12,8.97821142],[125.13,55.36628057],[125.14,63.9761]]]
["bitfinex","SOLUSD",1743466225379,[[125.08,0.063],[125.06,0.063],[125.02,238.4786],[125.0,13.4399],[124.99,21.6231]],[[125.09,54.541272],[125.11,31.10090657],[125.12,8.97821142],[125.13,79.38628057],[125.14,39.9561]]]
["bitfinex","SOLUSD",1743466225993,[[125.06,0.063],[124.99,1.6229],[124.97,26.0281],[124.95,270.5778],[124.94,0.063]],[[125.07,0.28432314],[125.08,18.64964886],[125.09,80.94120017],[125.11,11.11770657],[125.12,32.99821142]]]
["bitfinex","SOLUSD",1743466226174,[[125.06,0.063],[124.99,8.7829],[124.97,26.0281],[124.95,270.5778],[124.94,0.063]],[[125.07,0.28432314],[125.08,18.64964886],[125.09,50.98543959],[125.11,11.11770657],[125.12,24.02]]]
["bitfinex","SOLUSD",1743466226575,[[125.06,0.063],[125.0,7.9996],[124.99,8.7829],[124.97,26.0281],[124.95,270.5778]],[[125.07,0.28432314],[125.08,18.64964886],[125.09,50.98543959],[125.11,11.11770657],[125.12,24.02]]]
["bitfinex","SOLUSD",1743466227072,[[125.06,0.063],[124.99,8.7829],[124.97,26.0281],[124.95,270.5778],[124.93,40.085]],[[125.07,0.28432314],[125.08,18.64964886],[125.09,50.98543959],[125.11,35.13770657],[125.19,14.09768904]]]
["bitfinex","SOLUSD",1743466227286,[[125.06,0.063],[124.99,1.6229],[124.98,7.16],[124.97,26.0281],[124.95,270.5778]],[[125.07,0.28432314],[125.08,18.64964886],[125.09,50.98543959],[125.11,35.13770657],[125.16,39.42493126]]]
["bitfinex","SOLUSD",1743466227502,[[125.06,0.063],[124.99,1.6229],[124.98,7.16],[124.97,26.0281],[124.95,274.63627548]],[[125.07,0.28432314],[125.08,18.64964886],[125.09,50.98543959],[125.11,35.13770657],[125.16,39.42493126]]]
["bitfinex","SOLUSD",1743466227693,[[125.06,0.063],[124.99,21.6243],[124.98,7.16],[124.97,6.0237],[124.96,6.39222906]],[[125.07,0.28432314],[125.08,18.64964886],[125.09,44.57111142],[125.11,11.11770657],[125.13,79.38628057]]]
["bitfinex","SOLUSD",1743466227886,[[125.06,0.063],[124.99,21.6243],[124.98,7.16],[124.97,6.0237],[105.51,0.28195733]],[[125.07,0.28432314],[125.08,18.64964886],[125.09,44.57111142],[125.11,11.11770657],[125.13,79.38628057]]]
["bitfinex","SOLUSD",1743466228081,[[125.06,0.063],[124.99,21.6243],[124.98,7.16],[124.97,6.0237],[124.82,22.05584444]],[[125.07,0.28432314],[125.08,18.64964886],[125.09,44.57111142],[125.11,11.11770657],[125.13,79.38628057]]]
["bitfinex","SOLUSD",1743466228594,[[125.06,0.063],[124.99,21.6243],[124.98,7.16],[124.97,6.0237],[124.82,22.05584444]],[[125.07,8.27982314],[125.08,18.64964886],[125.09,36.57691142],[125.11,11.11770657],[125.13,79.38628057]]]
["bitfinex","SOLUSD",1743466228767,[[125.06,0.063],[124.99,21.6243],[124.98,7.16],[124.97,6.0237],[124.84,38.71847688]],[[125.07,8.27982314],[125.08,18.64964886],[125.09,36.57691142],[125.11,11.11770657],[125.13,79.38628057]]]
["bitfinex","SOLUSD",1743466228967,[[125.06,0.063],[125.0,8.0],[124.99,1.6229],[124.98,7.16],[124.97,26.0282]],[[125.07,26.929472],[125.09,36.57691142],[125.11,11.11770657],[125.13,79.38628057],[159.72,1027.51252]]]
["bitfinex","SOLUSD",1743466229372,[[125.06,0.063],[125.0,8.0],[124.99,1.6229],[124.98,27.1618],[124.97,6.0237]],[[125.07,26.929472],[125.09,36.57691142],[125.11,11.11770657],[125.13,79.38628057],[159.72,1027.51252]]]
["bitfinex","SOLUSD",1743466230596,[[125.06,0.063],[125.0,28.0],[124.99,1.6229],[124.98,47.1656],[124.97,6.0237]],[[125.07,18.933972],[125.08,89.2951],[125.09,16.59131142],[125.11,31.10050657],[125.13,79.38628057]]]
["bitfinex","SOLUSD",1743466231175,[[125.06,0.063],[125.0,28.0],[124.99,1.6229],[124.98,47.1656],[124.97,6.0237]],[[125.07,26.929472],[125.08,81.3],[125.09,16.59131142],[125.11,31.10050657],[125.13,79.38628057]]]
["bitfinex","SOLUSD",1743466231892,[[125.06,0.063],[125.0,28.0],[124.99,1.6229],[124.98,7.16],[124.97,6.0237]],[[125.07,26.929472],[125.08,81.3],[125.09,16.59131142],[125.1,19.985],[125.11,11.11770657]]]
["bitfinex","SOLUSD",1743466232408,[[125.06,0.063],[125.0,28.0],[124.99,1.6229],[124.98,7.16],[124.97,6.0237]],[[125.07,26.929472],[125.08,81.3],[125.09,16.59131142],[125.1,26.40870819],[125.11,11.11770657]]]
["bitfinex","SOLUSD",1743466235025,[[125.06,0.063],[125.0,28.0],[124.99,1.6229],[124.98,7.16],[124.97,6.0237]],[[125.07,26.929472],[125.08,81.33],[125.09,16.59131142],[125.1,26.40870819],[125.11,11.11770657]]]
["bitfinex","SOLUSD",1743466236315,[[125.06,0.063],[125.0,8.0],[124.99,1.6229],[124.98,27.1629],[124.97,6.0237]],[[125.07,26.929472],[125.08,81.33],[125.09,16.59131142],[125.1,26.40870819],[125.11,11.11770657]]]
["bitfinex","SOLUSD",1743466237014,[[125.06,0.063],[125.0,8.0],[124.99,1.6229],[124.98,27.1629],[124.97,6.0237]],[[125.07,26.929472],[125.08,81.33],[125.09,10.58221142],[125.1,26.40870819],[125.11,17.47620657]]]
["bitfinex","SOLUSD",1743466237311,[[125.06,0.063],[125.0,8.0],[124.99,21.6233],[124.98,27.1629],[124.97,6.0237]],[[125.07,26.929472],[125.08,81.33],[125.09,10.58221142],[125.1,26.40870819],[125.11,17.47620657]]]
["bitfinex","SOLUSD",1743466237312,[[125.06,0.063],[125.0,8.0],[124.99,21.6233],[124.98,7.16],[124.97,6.0237]],[[125.07,26.929472],[125.08,81.33],[125.09,10.58221142],[125.1,26.40870819],[125.11,17.47620657]]]
["bitfinex","SOLUSD",1743466243722,[[125.06,0.063],[125.0,8.0],[124.99,1.6229],[124.98,7.16],[124.97,26.0278]],[[125.07,26.929472],[125.08,81.33],[125.09,10.58221142],[125.1,66.37720819],[125.11,17.47620657]]]
["bitfinex","SOLUSD",1743466243901,[[125.06,0.063],[125.0,8.0],[124.99,1.6229],[124.98,7.16],[124.97,26.0278]],[[125.07,26.929472],[125.08,81.33],[125.09,19.21213402],[125.1,66.37720819],[125.11,17.47620657]]]
["bitfinex","SOLUSD",1743466245621,[[125.06,0.063],[125.0,8.0],[124.99,1.6229],[124.97,26.0278],[106.11,0.7]],[[125.07,26.929472],[125.08,81.33],[125.09,19.21213402],[125.1,66.37720819],[125.11,17.47620657]]]
["bitfinex","SOLUSD",1743466245794,[[125.06,0.063],[125.0,8.0],[124.99,8.7829],[124.97,26.0278],[124.71,0.063]],[[125.07,26.929472],[125.08,81.33],[125.09,19.21213402],[125.1,66.37720819],[125.11,17.47620657]]]
["bitfinex","SOLUSD",1743466246323,[[125.06,0.063],[124.99,16.7831],[124.97,26.0278],[124.82,0.063],[124.75,613.39793236]],[[125.07,35.90768342],[125.08,81.33],[125.09,10.2339226],[125.1,66.37720819],[125.11,17.47620657]]]
["bitfinex","SOLUSD",1743466246815,[[125.06,0.063],[124.99,9.6231],[124.97,26.0278],[124.95,40.0778],[124.82,0.063]],[[125.07,35.90768342],[125.08,81.33],[125.09,10.2339226],[125.1,66.37720819],[125.11,17.47620657]]]
["bitfinex","SOLUSD",1743466247030,[[125.06,0.063],[124.99,1.6229],[124.98,15.1609],[124.97,26.0278],[124.95,0.063]],[[125.07,44.53760602],[125.08,81.33],[125.09,1.604],[125.1,90.39720819],[125.11,17.47620657]]]
["bitfinex","SOLUSD",1743466247210,[[125.06,0.063],[124.99,9.6233],[124.98,7.16],[124.97,26.0278],[124.95,0.063]],[[125.07,51.69760602],[125.08,81.33],[125.09,8.38195797],[125.1,90.39720819],[125.11,10.31620657]]]
["bitfinex","SOLUSD",1743466247407,[[125.06,0.0001],[124.99,1.6229],[124.98,7.16],[124.97,26.0278],[124.95,0.063]],[[125.07,51.69760602],[125.08,81.33],[125.09,8.38195797],[125.1,90.39720819],[125.11,10.31620657]]]
["bitfinex","SOLUSD",1743466247715,[[125.06,0.0001],[124.99,1.6229],[124.98,15.1608],[124.97,26.0278],[124.95,0.063]],[[125.07,51.69760602],[125.08,81.33],[125.09,8.38195797],[125.1,90.39720819],[125.11,10.31620657]]]
["bitfinex","SOLUSD",1743466248418,[[125.06,0.0001],[124.99,1.6229],[124.98,8.0008],[124.97,6.0237],[124.95,20.0703]],[[125.07,51.69760602],[125.08,81.33],[125.09,32.40195797],[125.1,66.37720819],[125.11,10.31620657]]]
["bitfinex","SOLUSD",1743466248625,[[125.06,0.0001],[124.99,1.6229],[124.98,8.0008],[124.97,13.1837],[124.95,20.0703]],[[125.07,51.69760602],[125.08,81.33],[125.09,32.40195797],[125.1,66.37720819],[125.11,10.31620657]]]
["bitfinex","SOLUSD",1743466248920,[[125.06,0.0001],[124.99,9.6234],[124.97,13.1837],[124.95,20.0703],[105.3,0.095]],[[125.07,51.69760602],[125.08,81.33],[125.09,32.40195797],[125.1,66.37720819],[125.11,10.31620657]]]
["bitfinex","SOLUSD",1743466249118,[[125.06,0.0001],[124.99,9.6234],[124.97,6.0237],[124.96,20.0052],[124.95,0.063]],[[125.07,51.69760602],[125.08,81.33],[125.09,32.40195797],[125.1,66.37720819],[125.11,10.31620657]]]
["bitfinex","SOLUSD",1743466249321,[[125.06,0.0001],[124.99,9.6234],[124.97,6.0237],[124.96,27.1652],[124.95,0.063]],[[125.07,51.69760602],[125.08,81.33],[125.09,32.40195797],[125.1,66.37720819],[125.11,10.31620657]]]
["bitfinex","SOLUSD",1743466251323,[[125.06,0.0001],[124.99,1.6229],[124.98,8.0009],[124.97,6.0237],[124.96,27.1652]],[[125.07,51.69760602],[125.08,81.33],[125.09,32.40195797],[125.1,66.37720819],[125.11,10.31620657]]]
["bitfinex","SOLUSD",1743466251727,[[125.06,0.0001],[124.99,1.6229],[124.98,8.0009],[124.97,6.0237],[124.96,27.1652]],[[125.07,51.69760602],[125.08,0.03],[125.09,32.40195797],[125.1,66.37720819],[125.11,10.31620657]]]
["bitfinex","SOLUSD",1743466253832,[[125.06,0.0001],[124.99,9.6234],[124.97,6.0237],[124.96,27.1652],[105.38,0.75]],[[125.07,51.69760602],[125.08,0.03],[125.09,8.38195797],[125.1,66.37720819],[125.11,10.31620657]]]
["bitfinex","SOLUSD",1743466254128,[[125.06,0.0001],[124.99,9.6234],[124.97,6.0237],[124.96,27.1652],[124.82,39.47475869]],[[125.07,51.69760602],[125.08,0.03],[125.09,32.40195797],[125.1,66.37720819],[125.11,10.31620657]]]
["bitfinex","SOLUSD",1743466254529,[[125.06,0.0001],[124.99,9.6234],[124.97,6.0237],[124.96,27.1652],[124.83,39.83594782]],[[125.07,51.69760602],[125.08,0.03],[125.09,8.38195797],[125.1,66.37720819],[125.11,10.31620657]]]
["bitfinex","SOLUSD",1743466255132,[[125.06,0.0001],[124.99,9.6234],[124.97,6.0237],[124.96,27.1652],[124.83,39.83594782]],[[125.07,51.69760602],[125.08,0.03],[125.09,8.38195797],[125.1,66.37720819],[125.11,49.6996201]]]
["bitfinex","SOLUSD",1743466255713,[[125.06,0.0001],[124.99,9.6234],[124.97,6.0237],[124.96,27.1652],[124.83,39.83594782]],[[125.07,51.69760602],[125.08,0.03],[125.09,8.38195797],[125.1,90.39720819],[125.11,25.6796201]]]
["bitfinex","SOLUSD",1743466257544,[[125.06,0.0001],[124.99,9.6234],[124.97,6.0237],[124.96,27.1652],[124.89,155.47676157]],[[125.07,51.69760602],[125.08,0.03],[125.09,8.38195797],[125.1,90.39720819],[125.11,25.6796201]]]
["bitfinex","SOLUSD",1743466259242,[[124.99,9.6234],[124.97,6.0237],[124.96,27.1652],[124.89,155.47676157],[124.82,0.063]],[[125.03,0.28432314],[125.04,20.0],[125.06,18.64964886],[125.07,71.68640602],[125.08,0.03]]]
["bitfinex","SOLUSD",1743466259414,[[124.99,9.6234],[124.97,6.0237],[124.96,27.1652],[124.89,40.17676157],[124.83,39.83594782]],[[125.03,18.933972],[125.04,20.0],[125.06,17.60813402],[125.07,35.1443],[125.08,0.03]]]
["bitfinex","SOLUSD",1743466259615,[[124.99,9.6234],[124.97,6.0237],[124.96,27.1652],[124.89,40.17676157],[124.83,39.83594782]],[[125.03,18.933972],[125.04,20.0],[125.06,17.60813402],[125.07,35.1743],[125.08,0.03]]]
["bitfinex","SOLUSD",1743466260737,[[124.99,9.6234],[124.97,6.0237],[124.96,27.1652],[124.89,40.17676157],[124.82,39.47475869]],[[125.03,18.933972],[125.04,20.0],[125.06,17.60813402],[125.07,35.1743],[125.08,0.03]]]
["bitfinex","SOLUSD",1743466261337,[[124.99,9.6234],[124.97,6.0237],[124.96,27.1652],[124.89,40.17676157],[124.82,39.47475869]],[[125.03,18.933972],[125.04,27.9979],[125.06,17.60813402],[125.07,27.1788],[125.08,0.03]]]
["bitfinex","SOLUSD",1743466261639,[[124.99,9.6234],[124.97,6.0237],[124.96,27.1652],[124.89,40.17676157],[124.82,39.47475869]],[[125.03,26.931972],[125.04,20.0],[125.06,17.60813402],[125.07,27.1788],[125.08,0.03]]]
["bitfinex","SOLUSD",1743466263040,[[124.99,9.6234],[124.97,6.0237],[124.96,27.1652],[124.89,40.17676157],[124.82,39.47475869]],[[125.03,18.933972],[125.04,27.9977],[125.06,17.60813402],[125.07,27.1788],[125.08,0.03]]]
["bitfinex","SOLUSD",1743466263440,[[124.99,9.6234],[124.97,6.0237],[124.96,27.1652],[124.89,155.47676157],[124.82,39.47475869]],[[125.03,18.933972],[125.04,27.9977],[125.06,98.90813402],[125.07,27.1788],[125.08,0.03]]]
["bitfinex","SOLUSD",1743466263734,[[124.99,9.6234],[124.97,6.0237],[124.96,27.1652],[124.89,155.47676157],[124.82,39.47475869]],[[125.03,18.933972],[125.04,20.0],[125.06,98.90813402],[125.07,27.1788],[125.08,0.03]]]
["bitfinex","SOLUSD",1743466264040,[[124.99,9.6234],[124.97,6.0237],[124.96,27.1652],[124.89,155.47676157],[124.82,51.96871254]],[[125.03,26.932072],[125.04,20.0],[125.06,98.90813402],[125.07,27.1788],[125.08,0.03]]]
["bitfinex","SOLUSD",1743466265644,[[124.99,9.6234],[124.97,6.0237],[124.96,27.1652],[124.89,155.47676157],[124.82,51.96871254]],[[125.03,18.933972],[125.04,27.9976],[125.06,98.90813402],[125.07,27.1788],[125.08,0.03]]]
["bitfinex","SOLUSD",1743466266034,[[124.99,9.6234],[124.97,6.0237],[124.96,27.1652],[124.89,155.47676157],[124.83,39.83594782]],[[125.03,18.933972],[125.04,27.9976],[125.06,98.90813402],[125.07,27.1788],[125.08,0.03]]]
["bitfinex","SOLUSD",1743466266543,[[124.99,9.6234],[124.97,6.0237],[124.96,27.1652],[124.89,155.47676157],[124.82,51.96871254]],[[125.03,18.933972],[125.04,27.9976],[125.06,98.90813402],[125.07,27.1788],[125.08,0.03]]]
["bitfinex","SOLUSD",1743466266743,[[124.99,9.6234],[124.97,6.0237],[124.96,27.1652],[124.89,155.47676157],[124.83,12.49395385]],[[125.03,18.933972],[125.04,27.9976],[125.06,98.90813402],[125.07,27.1788],[125.08,0.03]]]
["bitfinex","SOLUSD",1743466268642,[[124.99,9.6234],[124.97,6.0237],[124.96,27.1652],[124.89,155.47676157],[124.83,52.32990167]],[[125.03,18.933972],[125.04,27.9976],[125.06,98.90813402],[125.07,27.1788],[125.08,0.03]]]
["bitfinex","SOLUSD",1743466268941,[[124.99,9.6234],[124.97,6.0237],[124.96,27.1652],[124.89,155.47676157],[124.84,51.21243073]],[[125.03,18.933972],[125.04,27.9976],[125.06,98.90813402],[125.07,27.1788],[125.08,0.03]]]
["bitfinex","SOLUSD",1743466269647,[[124.99,9.6234],[124.97,6.0237],[124.96,27.1652],[124.89,155.47676157],[124.84,38.71847688]],[[125.03,18.933972],[125.04,27.9976],[125.06,98.90813402],[125.07,27.1788],[125.08,0.03]]]
["bitfinex","SOLUSD",1743466269648,[[124.99,9.6234],[124.97,6.0237],[124.96,27.1652],[124.89,155.47676157],[124.84,38.71847688]],[[125.03,26.932072],[125.04,20.0],[125.06,98.90813402],[125.07,27.1788],[125.08,0.03]]]
["bitfinex","SOLUSD",1743466271123,[[124.99,9.6234],[124.97,6.0237],[124.96,27.1652],[124.89,155.47676157],[124.84,38.71847688]],[[125.03,26.932072],[125.04,20.0],[125.06,98.93813402],[125.07,27.1788],[125.08,0.03]]]
["bitfinex","SOLUSD",1743466271843,[[124.99,1.6229],[124.98,8.001],[124.97,6.0237],[124.96,27.1652],[124.93,274.81417783]],[[125.03,26.932072],[125.04,20.0],[125.06,118.92953402],[125.07,7.19],[125.08,0.03]]]
["bitfinex","SOLUSD",1743466272446,[[124.99,9.6234],[124.97,6.0237],[124.96,27.1652],[124.93,274.81417783],[124.82,39.47475869]],[[125.03,26.932072],[125.04,20.0],[125.06,118.92953402],[125.07,7.19],[125.08,0.03]]]
["bitfinex","SOLUSD",1743466272923,[[124.99,9.6234],[124.97,6.0237],[124.96,27.1652],[124.93,274.81417783],[124.82,39.47475869]],[[125.03,18.933972],[125.04,27.9977],[125.06,118.92953402],[125.07,7.19],[125.08,0.03]]]
["bitfinex","SOLUSD",1743466273125,[[124.99,9.6234],[124.97,26.0274],[124.96,7.16],[124.93,274.81417783],[124.82,39.47475869]],[[125.03,18.933972],[125.04,20.0],[125.05,7.997],[125.06,98.93813402],[125.07,7.19]]]
["bitfinex","SOLUSD",1743466273325,[[124.99,9.6234],[124.97,26.0274],[124.96,7.16],[124.93,274.81417783],[124.83,64.76291515]],[[125.03,18.933972],[125.04,27.9974],[125.06,98.93813402],[125.07,7.19],[125.15,230.66]]]
["bitfinex","SOLUSD",1743466273521,[[124.99,9.6234],[124.97,26.0274],[124.96,7.16],[124.93,274.81417783],[124.85,12.49395385]],[[125.03,18.933972],[125.04,27.9974],[125.06,98.93813402],[125.07,7.19],[125.15,230.66]]]
["bitfinex","SOLUSD",1743466274742,[[124.99,9.6234],[124.97,26.0274],[124.96,7.16],[124.93,281.27541854],[124.85,12.49395385]],[[125.03,18.933972],[125.04,27.9974],[125.06,98.93813402],[125.07,31.21],[125.1,60.64569926]]]
["bitfinex","SOLUSD",1743466274946,[[124.99,9.6234],[124.97,26.0274],[124.96,7.16],[124.93,281.27541854],[124.85,12.49395385]],[[125.03,18.933972],[125.04,27.9974],[125.06,98.93813402],[125.07,7.19],[125.1,60.64569926]]]
["bitfinex","SOLUSD",1743466275342,[[124.99,9.6234],[124.97,26.0274],[124.96,7.16],[124.93,281.27541854],[124.86,52.60045385]],[[125.03,18.933972],[125.04,27.9974],[125.06,98.93813402],[125.07,7.19],[125.1,60.64569926]]]
["bitfinex","SOLUSD",1743466275653,[[124.99,9.6234],[124.97,26.0274],[124.96,7.16],[124.93,281.27541854],[124.86,52.60045385]],[[125.03,18.933972],[125.04,27.9974],[125.06,98.93813402],[125.07,7.19],[125.1,84.66569926]]]
["bitfinex","SOLUSD",1743466276846,[[124.99,9.6234],[124.97,26.0274],[124.96,7.16],[124.93,281.27541854],[124.86,52.60045385]],[[125.03,18.933972],[125.04,27.9974],[125.06,98.93813402],[125.07,27.1802],[125.08,0.03]]]
["bitfinex","SOLUSD",1743466278972,[[124.99,9.6234],[124.97,26.0274],[124.96,7.16],[124.93,281.27541854],[124.86,52.60045385]],[[125.03,18.933972],[125.04,20.0],[125.05,7.9969],[125.06,98.93813402],[125.07,27.1802]]]
["bitfinex","SOLUSD",1743466279348,[[124.99,9.6234],[124.97,26.0274],[124.96,7.16],[124.93,281.27541854],[124.86,52.60045385]],[[125.03,18.933972],[125.04,27.9975],[125.06,98.93813402],[125.07,27.1802],[159.32,1027.51252]]]
["bitfinex","SOLUSD",1743466282147,[[124.99,9.6234],[124.97,26.0274],[124.96,7.16],[124.93,281.27541854],[124.86,52.60045385]],[[125.03,26.932072],[125.04,20.0],[125.06,118.92953402],[125.07,7.19],[125.15,270.88175941]]]
["bitfinex","SOLUSD",1743466282344,[[124.99,0.063],[124.98,8.001],[124.97,6.0237],[124.96,7.16],[124.95,20.0704]],[[125.03,26.932072],[125.04,20.0],[125.06,125.39993402],[125.07,7.19],[125.11,19.3211201]]]
["bitfinex","SOLUSD",1743466282556,[[124.99,0.063],[124.96,9.5942],[124.95,7.223],[124.93,257.2779],[124.9,0.063]],[[125.03,55.90548342],[125.04,21.6122],[125.05,81.3],[125.06,15.1303226],[125.07,47.1679]]]
["bitfinex","SOLUSD",1743466283144,[[124.99,0.063],[124.96,9.5942],[124.95,7.223],[124.93,257.2779],[124.91,6.32449143]],[[125.03,55.90548342],[125.04,21.6122],[125.05,81.3],[125.06,15.1303226],[125.07,47.1679]]]
["bitfinex","SOLUSD",1743466283340,[[124.99,0.063],[124.97,8.0018],[124.96,1.592],[124.95,7.223],[124.94,20.0716]],[[125.03,55.90548342],[125.04,21.6122],[125.05,81.3],[125.06,15.1303226],[125.07,47.1679]]]
["bitfinex","SOLUSD",1743466285737,[[124.99,0.063],[124.97,8.0018],[124.96,1.592],[124.95,7.223],[124.94,20.0716]],[[125.03,35.91028342],[125.04,21.6122],[125.05,101.2926],[125.06,15.1303226],[125.07,47.1679]]]
["bitfinex","SOLUSD",1743466286255,[[124.99,0.063],[124.97,8.0018],[124.96,1.592],[124.95,27.23],[124.94,0.063]],[[125.03,35.91028342],[125.04,21.6122],[125.05,101.2926],[125.06,15.1303226],[125.07,47.1679]]]
["bitfinex","SOLUSD",1743466286451,[[124.99,0.063],[124.97,8.0018],[124.96,1.592],[124.95,47.2385],[124.94,0.063]],[[125.03,18.933972],[125.05,81.3],[125.06,15.1303226],[125.07,27.1793],[125.08,1.6529]]]
["bitfinex","SOLUSD",1743466286643,[[124.99,0.063],[124.98,6.4657],[124.97,28.0066],[124.96,1.592],[124.95,47.2385]],[[125.03,18.933972],[125.05,89.2972],[125.06,6.5004],[125.07,27.1793],[125.08,10.63111142]]]
["bitfinex","SOLUSD",1743466287649,[[124.99,8.0636],[124.98,6.4657],[124.97,20.0048],[124.96,1.592],[124.95,47.2385]],[[125.03,18.933972],[125.04,7.9974],[125.05,81.3],[125.06,6.5004],[125.07,27.1793]]]
["bitfinex","SOLUSD",1743466287849,[[124.99,8.0636],[124.98,6.4657],[124.97,20.0048],[124.96,1.592],[124.95,47.2385]],[[125.03,26.932172],[125.05,81.3],[125.06,6.5004],[125.07,27.1793],[159.52,1027.51252]]]
["bitfinex","SOLUSD",1743466289158,[[124.99,8.0636],[124.98,6.4657],[124.97,20.0048],[124.96,1.592],[124.95,47.2385]],[[125.03,26.932172],[125.05,81.3],[125.06,6.5004],[125.07,27.1793],[125.1,84.66569926]]]
["bitfinex","SOLUSD",1743466289851,[[124.99,8.0636],[124.98,6.4657],[124.97,20.0048],[124.96,1.592],[124.95,7.223]],[[125.03,26.932172],[125.05,81.3],[125.06,26.4919],[125.07,7.19],[125.1,84.66569926]]]
["bitfinex","SOLUSD",1743466290069,[[124.99,0.063],[124.98,8.0011],[124.96,1.592],[124.95,33.3532],[124.82,0.063]],[[125.03,26.932172],[125.05,81.3],[125.06,6.5004],[125.07,47.1676],[125.09,30.79795797]]]
["bitfinex","SOLUSD",1743466290248,[[124.99,0.063],[124.97,8.0015],[124.96,1.592],[124.95,33.3532],[124.82,0.063]],[[125.03,26.932172],[125.05,81.3],[125.06,6.5004],[125.07,47.1676],[125.09,30.79795797]]]
["bitfinex","SOLUSD",1743466290559,[[124.99,0.063],[124.97,8.0015],[124.96,1.592],[124.95,33.3532],[124.82,0.063]],[[125.03,26.932172],[125.04,28.97291142],[125.05,81.3],[125.06,6.5004],[125.07,47.1676]]]
["bitfinex","SOLUSD",1743466291557,[[124.99,0.063],[124.98,8.0012],[124.96,1.592],[124.95,33.3532],[124.82,0.063]],[[125.03,26.932172],[125.04,28.97291142],[125.05,81.3],[125.06,6.5004],[125.07,47.1676]]]
["bitfinex","SOLUSD",1743466292158,[[124.99,0.063],[124.97,8.0019],[124.96,1.592],[124.95,33.3532],[124.82,0.063]],[[125.03,26.932172],[125.04,28.97291142],[125.05,81.3],[125.06,6.5004],[125.07,47.1676]]]
["bitfinex","SOLUSD",1743466292361,[[124.99,0.063],[124.97,8.0019],[124.96,1.592],[124.95,33.3532],[124.85,31.63785407]],[[125.03,26.932172],[125.04,28.97291142],[125.05,81.3],[125.06,6.5004],[125.07,47.1676]]]
["bitfinex","SOLUSD",1743466292543,[[124.99,0.063],[124.97,8.0019],[124.96,1.592],[124.95,33.3532],[124.85,31.63785407]],[[125.03,26.932172],[125.04,8.97821142],[125.05,81.3],[125.06,26.4914],[125.07,47.1676]]]
["bitfinex","SOLUSD",1743466293537,[[124.99,0.063],[124.97,8.0019],[124.96,1.592],[124.95,13.3458],[124.85,31.63785407]],[[125.03,18.933972],[125.04,16.97581142],[125.05,81.3],[125.06,26.4914],[125.07,7.19]]]
["bitfinex","SOLUSD",1743466293850,[[124.99,0.063],[124.97,8.0019],[124.96,1.592],[124.95,53.3612],[124.86,0.063]],[[125.03,18.933972],[125.05,81.3],[125.06,26.4914],[125.07,16.16821142],[125.1,70.41220819]]]
["bitfinex","SOLUSD",1743466294355,[[124.99,0.063],[124.97,28.0067],[124.96,1.592],[124.95,53.3612],[124.86,0.063]],[[125.03,18.933972],[125.04,7.9978],[125.05,81.3],[125.06,26.4914],[125.07,16.16821142]]]
["bitfinex","SOLUSD",1743466294743,[[124.99,0.063],[124.97,28.0067],[124.96,1.592],[124.95,53.3612],[124.86,0.063]],[[125.03,26.931972],[125.05,81.3],[125.06,26.4914],[125.07,16.16821142],[159.72,1027.51252]]]
["bitfinex","SOLUSD",1743466295371,[[124.99,0.063],[124.97,28.0067],[124.96,1.592],[124.95,53.3612],[124.86,0.063]],[[125.03,26.931972],[125.05,81.3],[125.06,26.4914],[125.07,16.16821142],[125.09,6.77795797]]]
["bitfinex","SOLUSD",1743466295564,[[124.99,0.063],[124.97,28.0067],[124.96,1.592],[124.95,53.3612],[124.86,0.063]],[[125.03,18.933972],[125.04,7.9977],[125.05,81.3],[125.06,26.4914],[125.07,16.16821142]]]
["bitfinex","SOLUSD",1743466296156,[[124.99,0.063],[124.97,28.0067],[124.96,1.592],[124.95,53.3612],[124.86,12.55695385]],[[125.03,18.933972],[125.04,7.9977],[125.05,81.3],[125.06,26.4914],[125.07,16.16821142]]]
["bitfinex","SOLUSD",1743466296856,[[124.99,0.063],[124.97,8.0019],[124.96,1.592],[124.95,33.3534],[124.86,52.60155385]],[[125.03,26.931972],[125.05,81.3],[125.06,26.4914],[125.07,16.16821142],[125.15,270.88175941]]]
["bitfinex","SOLUSD",1743466297445,[[124.99,0.063],[124.97,8.0019],[124.96,21.5974],[124.95,13.3458],[124.86,52.60155385]],[[125.03,26.931972],[125.05,81.3],[125.06,26.4914],[125.07,16.16821142],[125.15,270.88175941]]]
["bitfinex","SOLUSD",1743466297645,[[124.99,0.063],[124.97,8.0019],[124.96,21.5974],[124.95,13.3458],[124.86,52.60155385]],[[125.03,0.28432314],[125.04,26.64734886],[125.05,81.3],[125.06,26.4914],[125.07,16.16821142]]]
["bitfinex","SOLUSD",1743466297860,[[124.99,0.063],[124.97,8.0019],[124.96,21.5974],[124.95,13.3458],[124.86,40.1076]],[[125.03,0.28432314],[125.04,26.64734886],[125.05,81.3],[125.06,26.4914],[125.07,16.16821142]]]
["bitfinex","SOLUSD",1743466299462,[[124.99,0.063],[124.97,8.0019],[124.96,21.5974],[124.95,13.3458],[124.86,52.60155385]],[[125.03,0.28432314],[125.04,26.64734886],[125.05,81.3],[125.06,26.4914],[125.07,16.16821142]]]
["bitfinex","SOLUSD",1743466300261,[[124.99,0.063],[124.97,8.0019],[124.96,21.5974],[124.95,13.3458],[124.86,52.60155385]],[[125.02,18.64964886],[125.03,8.28242314],[125.04,18.64964886],[125.05,81.3],[125.06,26.4914]]]
["bitfinex","SOLUSD",1743466300560,[[124.99,0.063],[124.97,8.0019],[124.96,21.5974],[124.95,13.3458],[124.86,52.60155385]],[[125.02,18.64964886],[125.03,8.28242314],[125.05,81.3],[125.06,26.4914],[159.52,1027.51252]]]
["bitfinex","SOLUSD",1743466300762,[[124.99,0.063],[124.97,8.0019],[124.96,21.5974],[124.95,13.3458],[124.92,274.66023726]],[[125.02,18.64964886],[125.03,8.28242314],[125.05,81.3],[125.06,26.4914],[159.52,1027.51252]]]
["bitfinex","SOLUSD",1743466301164,[[124.99,0.063],[124.97,8.0019],[124.96,21.5974],[124.95,13.3458],[124.92,274.66023726]],[[125.02,18.64964886],[125.03,8.28242314],[125.05,81.3],[125.06,26.4914],[125.09,45.05144904]]]
["bitfinex","SOLUSD",1743466302864,[[124.99,0.063],[124.97,8.0019],[124.96,21.5974],[124.95,13.3458],[124.92,274.66023726]],[[125.02,18.64964886],[125.03,8.28242314],[125.05,81.3],[125.06,26.4914],[125.09,30.79795797]]]
["bitfinex","SOLUSD",1743466303941,[[124.99,0.063],[124.97,8.0019],[124.96,21.5974],[124.95,6.1858],[124.92,274.66023726]],[[125.01,20.28432314],[125.04,18.933972],[125.05,81.3],[125.06,26.4914],[125.09,30.79795797]]]
["bitfinex","SOLUSD",1743466304145,[[124.99,0.063],[124.97,8.0019],[124.96,28.7574],[124.95,6.1858],[124.92,274.66023726]],[[125.01,20.28432314],[125.04,18.64964886],[125.05,81.3],[125.06,26.4914],[125.09,30.79795797]]]
["bitfinex","SOLUSD",1743466304667,[[124.99,0.063],[124.97,8.0019],[124.96,28.7574],[124.95,6.1858],[124.92,274.66023726]],[[125.03,0.28432314],[125.04,18.64964886],[125.05,81.3],[125.06,26.4914],[125.09,30.79795797]]]
["bitfinex","SOLUSD",1743466305570,[[124.99,0.063],[124.97,8.0019],[124.96,28.7574],[124.95,6.1858],[124.92,274.66023726]],[[125.03,0.28432314],[125.04,18.64964886],[125.05,81.3],[125.06,26.4914],[125.09,6.77795797]]]
["bitfinex","SOLUSD",1743466305870,[[124.99,0.063],[124.97,8.0019],[124.96,28.7574],[124.95,6.1858],[124.92,274.66023726]],[[125.01,0.28432314],[125.02,18.64964886],[125.03,7.998],[125.04,18.933972],[125.05,81.3]]]
["bitfinex","SOLUSD",1743466306064,[[124.99,0.063],[124.97,8.0019],[124.96,28.7574],[124.95,6.1858],[124.92,274.66023726]],[[125.01,0.28432314],[125.02,18.64964886],[125.03,7.998],[125.05,81.3],[125.1,46.39220819]]]
["bitfinex","SOLUSD",1743466306565,[[124.99,0.063],[124.97,8.0019],[124.96,8.752],[124.95,6.1858],[124.94,20.072]],[[125.01,0.28432314],[125.02,18.64964886],[125.03,7.998],[125.05,101.2931],[125.06,6.5004]]]
["bitfinex","SOLUSD",1743466306958,[[124.99,0.063],[124.96,16.7542],[124.95,6.1858],[124.94,20.072],[124.82,75.02672311]],[[125.01,0.28432314],[125.02,18.64964886],[125.03,7.998],[125.05,81.3],[125.06,6.5004]]]
["bitfinex","SOLUSD",1743466307457,[[124.99,0.063],[124.96,16.7542],[124.95,6.1858],[124.94,20.072],[124.88,81.64216157]],[[125.01,0.28432314],[125.02,18.64964886],[125.03,89.298],[125.06,6.5004],[125.09,21.03144904]]]
["bitfinex","SOLUSD",1743466307660,[[124.99,0.063],[124.96,16.7542],[124.95,6.1858],[124.94,20.072],[124.88,81.64216157]],[[125.01,0.28432314],[125.02,18.64964886],[125.03,109.2932],[125.06,6.5004],[125.09,21.03144904]]]
["bitfinex","SOLUSD",1743466308484,[[124.99,0.063],[124.96,1.592],[124.95,14.1886],[124.94,0.063],[124.92,250.7123]],[[125.01,8.28392314],[125.02,18.64964886],[125.03,101.2952],[125.05,1.5668],[125.06,70.5043]]]
["bitfinex","SOLUSD",1743466308652,[[124.99,0.063],[124.96,1.592],[124.95,6.1858],[124.94,0.063],[124.93,7.223]],[[125.0,20.28432314],[125.01,7.9996],[125.02,27.62860114],[125.03,101.2952],[125.04,8.6299226]]]
["bitfinex","SOLUSD",1743466308967,[[124.99,0.063],[124.96,1.592],[124.95,6.1858],[124.94,0.063],[124.93,7.223]],[[125.0,20.28432314],[125.01,89.2996],[125.02,27.62860114],[125.03,27.1552],[125.04,8.6299226]]]
["bitfinex","SOLUSD",1743466309165,[[124.99,0.063],[124.96,1.592],[124.95,14.1886],[124.94,0.063],[124.93,7.223]],[[125.0,20.28432314],[125.01,89.2996],[125.02,27.62860114],[125.03,27.1552],[125.04,8.6299226]]]
["bitfinex","SOLUSD",1743466309470,[[124.99,0.063],[124.96,1.592],[124.95,6.1858],[124.94,0.063],[124.93,7.223]],[[125.0,20.28432314],[125.01,89.2996],[125.02,27.62860114],[125.03,27.1552],[125.04,8.6299226]]]
["bitfinex","SOLUSD",1743466310175,[[124.99,0.063],[124.96,1.592],[124.95,14.1888],[124.94,0.063],[124.93,7.223]],[[125.0,20.28432314],[125.01,89.2996],[125.02,27.62860114],[125.03,27.1552],[125.04,8.6299226]]]
["bitfinex","SOLUSD",1743466310673,[[124.99,0.063],[124.96,1.592],[124.95,14.1888],[124.94,0.063],[124.93,7.223]],[[125.0,28.28432314],[125.01,81.3],[125.02,27.62860114],[125.03,27.1552],[125.04,8.6299226]]]
["bitfinex","SOLUSD",1743466313076,[[124.99,0.063],[124.96,9.5945],[124.95,6.1858],[124.94,0.063],[124.93,7.223]],[[125.0,28.28432314],[125.01,81.3],[125.02,27.62860114],[125.03,27.1552],[125.04,8.6299226]]]
["bitfinex","SOLUSD",1743466314178,[[124.99,0.063],[124.96,1.592],[124.95,14.1887],[124.94,0.063],[124.93,7.223]],[[125.0,28.28432314],[125.01,81.3],[125.02,27.62860114],[125.03,27.1552],[125.04,8.6299226]]]
["bitfinex","SOLUSD",1743466315676,[[124.99,0.063],[124.96,1.592],[124.95,0.063],[124.94,8.0664],[124.93,6.4375]],[[125.0,46.933972],[125.01,81.3],[125.02,27.62860114],[125.03,27.1552],[125.04,8.6299226]]]
["bitfinex","SOLUSD",1743466315858,[[124.99,0.063],[124.95,0.063],[124.94,8.0664],[124.93,8.0087],[124.85,0.14216157]],[[125.0,46.933972],[125.01,81.3],[125.02,8.97895228],[125.03,27.1552],[125.04,8.6299226]]]
["bitfinex","SOLUSD",1743466316177,[[124.99,0.063],[124.95,0.063],[124.94,8.0664],[124.93,15.1687],[124.88,230.74]],[[125.0,46.933972],[125.01,81.3],[125.02,8.97895228],[125.03,27.1552],[125.04,8.6299226]]]
["bitfinex","SOLUSD",1743466316377,[[124.99,0.063],[124.95,0.063],[124.94,8.0664],[124.93,8.0087],[124.88,230.74]],[[125.0,46.933972],[125.01,81.3],[125.02,8.97895228],[125.03,27.1552],[125.04,8.6299226]]]
["bitfinex","SOLUSD",1743466316691,[[124.99,0.063],[124.97,1.5712],[124.96,8.002],[124.95,0.063],[124.94,7.223]],[[125.0,0.28432314],[125.01,81.3],[125.02,18.64964886],[125.03,7.9985],[125.05,28.36315797]]]
["bitfinex","SOLUSD",1743466316979,[[124.99,0.063],[124.97,1.5712],[124.96,8.002],[124.95,0.063],[124.94,7.223]],[[125.0,0.28432314],[125.02,18.64964886],[125.03,7.9985],[125.05,109.66315797],[125.14,38.65547688]]]
["bitfinex","SOLUSD",1743466317175,[[124.99,0.063],[124.97,1.5712],[124.96,8.002],[124.95,0.063],[124.94,7.223]],[[125.0,0.28432314],[125.02,18.64964886],[125.03,7.9985],[125.05,119.0024805],[125.14,38.65547688]]]
["bitfinex","SOLUSD",1743466317579,[[124.99,0.063],[124.98,8.0012],[124.97,1.5712],[124.95,20.0699],[124.94,7.223]],[[125.0,0.28432314],[125.03,26.64774886],[125.05,119.0024805],[125.14,18.65547688],[159.82,0.2]]]
["bitfinex","SOLUSD",1743466317760,[[124.99,0.063],[124.98,8.0012],[124.97,1.5712],[124.95,20.0699],[124.94,7.223]],[[125.0,0.28432314],[125.03,7.9981],[125.04,18.64964886],[125.05,119.0024805],[125.14,38.65547688]]]
["bitfinex","SOLUSD",1743466318374,[[124.99,0.063],[124.98,8.0012],[124.97,1.5712],[124.95,20.0699],[124.94,7.223]],[[125.0,0.28432314],[125.03,7.9981],[125.04,18.64964886],[125.05,119.0024805],[125.07,0.03]]]
["bitfinex","SOLUSD",1743466318577,[[124.99,0.063],[124.98,8.0012],[124.97,1.5712],[124.95,20.0699],[124.94,7.223]],[[125.0,0.28432314],[125.02,7.9987],[125.04,18.64964886],[125.05,119.0024805],[125.07,0.03]]]
["bitfinex","SOLUSD",1743466318781,[[124.99,0.063],[124.97,9.5727],[124.95,20.0699],[124.94,7.223],[124.82,0.063]],[[125.0,0.28432314],[125.02,7.9987],[125.04,18.64964886],[125.05,119.0024805],[125.07,0.03]]]
["bitfinex","SOLUSD",1743466319170,[[124.99,0.063],[124.97,9.5727],[124.95,20.0699],[124.94,7.223],[124.82,0.063]],[[125.0,0.28432314],[125.02,7.9987],[125.04,18.64964886],[125.05,127.6324031],[125.07,0.03]]]
["bitfinex","SOLUSD",1743466319371,[[124.99,0.063],[124.97,9.5727],[124.95,20.0699],[124.94,7.223],[124.89,40.0346]],[[125.0,18.933972],[125.01,7.9995],[125.05,127.6324031],[125.07,0.03],[159.72,1027.51252]]]
["bitfinex","SOLUSD",1743466319575,[[124.99,0.063],[124.97,9.5727],[124.95,20.0699],[124.94,7.223],[124.89,40.0346]],[[125.0,18.933972],[125.01,7.9995],[125.05,127.6324031],[125.07,0.03],[125.14,18.65547688]]]
["bitfinex","SOLUSD",1743466319983,[[124.99,0.063],[124.97,9.5727],[124.95,20.0699],[124.94,7.223],[124.89,40.0346]],[[125.0,0.28432314],[125.01,18.64964886],[125.02,7.999],[125.05,127.6324031],[125.07,0.03]]]
["bitfinex","SOLUSD",1743466320286,[[124.99,0.063],[124.97,9.5727],[124.95,20.0699],[124.94,7.223],[124.89,40.0346]],[[125.0,18.933972],[125.01,7.9995],[125.05,127.6324031],[125.07,0.03],[159.72,1027.51252]]]
["bitfinex","SOLUSD",1743466320663,[[124.99,0.063],[124.97,9.5727],[124.95,20.0699],[124.94,0.063],[124.89,40.0346]],[[125.0,0.28432314],[125.01,26.64914886],[125.04,18.64964886],[125.05,127.6324031],[125.07,0.03]]]
["bitfinex","SOLUSD",1743466320863,[[124.99,0.063],[124.97,9.5727],[124.95,20.0699],[124.94,7.223],[124.89,40.0346]],[[125.0,0.28432314],[125.01,26.64914886],[125.05,127.6324031],[125.07,0.03],[125.14,38.65547688]]]
["bitfinex","SOLUSD",1743466321899,[[124.99,0.063],[124.97,1.5712],[124.96,8.0022],[124.95,0.063],[124.94,7.223]],[[125.0,26.933972],[125.01,18.64964886],[125.03,19.9952],[125.05,107.6400031],[125.07,0.03]]]
["bitfinex","SOLUSD",1743466322065,[[124.99,0.063],[124.96,8.0022],[124.95,0.063],[124.94,7.223],[124.93,27.9832]],[[125.0,26.933972],[125.03,19.9952],[125.04,81.3],[125.05,26.3400031],[125.07,0.03]]]
["bitfinex","SOLUSD",1743466323072,[[124.99,0.063],[124.97,8.0018],[124.95,0.063],[124.94,7.223],[124.93,27.9832]],[[125.0,18.933972],[125.01,7.9996],[125.02,18.64964886],[125.03,19.9952],[125.04,81.3]]]
["bitfinex","SOLUSD",1743466323274,[[124.99,0.063],[124.97,8.0018],[124.95,0.063],[124.94,27.2313],[124.93,7.9721]],[[125.0,18.933972],[125.02,7.9989],[125.04,81.3],[125.05,46.3325031],[125.13,40.21477352]]]
["bitfinex","SOLUSD",1743466323580,[[124.99,0.063],[124.97,8.0018],[124.95,0.063],[124.94,27.2313],[124.93,7.9721]],[[125.0,18.933972],[125.01,27.9993],[125.04,81.3],[125.05,46.3325031],[125.13,40.21477352]]]
["bitfinex","SOLUSD",1743466325786,[[124.99,0.063],[124.95,8.0662],[124.94,27.2313],[124.93,7.9721],[105.86,136.2]],[[125.0,18.933972],[125.01,27.9993],[125.04,81.3],[125.05,70.3525031],[125.08,40.0075]]]
["bitfinex","SOLUSD",1743466326085,[[124.99,0.063],[124.95,8.0662],[124.94,27.2313],[124.93,7.9721],[105.86,136.2]],[[125.0,18.933972],[125.01,27.9993],[125.04,81.3],[125.05,46.3325031],[125.07,24.05]]]
["bitfinex","SOLUSD",1743466326295,[[124.99,0.063],[124.95,8.0662],[124.94,27.2313],[124.93,7.9721],[124.67,348.49100421]],[[125.0,0.28432314],[125.01,20.0],[125.02,7.999],[125.04,81.3],[125.05,46.3325031]]]
["bitfinex","SOLUSD",1743466326500,[[124.99,0.063],[124.95,28.0742],[124.94,7.223],[124.93,7.9721],[124.8,49.97581541]],[[125.0,0.28432314],[125.01,20.0],[125.02,26.64864886],[125.04,81.3],[125.05,46.3325031]]]
["bitfinex","SOLUSD",1743466326702,[[124.99,0.063],[124.95,28.0742],[124.94,7.223],[124.93,7.9721],[124.81,462.19280996]],[[125.0,0.28432314],[125.01,20.0],[125.02,26.64864886],[125.04,81.3],[125.05,46.3325031]]]
["bitfinex","SOLUSD",1743466326899,[[124.99,0.063],[124.95,8.0662],[124.94,7.223],[124.93,27.9827],[124.81,422.25842018]],[[125.0,0.28432314],[125.01,27.9997],[125.02,18.64964886],[125.04,101.2946],[125.05,26.3400031]]]
["bitfinex","SOLUSD",1743466327082,[[124.99,0.063],[124.95,8.0662],[124.94,7.223],[124.93,27.9827],[124.81,422.25842018]],[[125.0,20.28432314],[125.01,7.9997],[125.04,101.2946],[125.05,26.3400031],[159.52,1027.51252]]]
["bitfinex","SOLUSD",1743466327898,[[124.99,0.063],[124.95,8.0662],[124.94,7.223],[124.93,27.9827],[124.87,121.80017784]],[[125.0,20.28432314],[125.01,7.9997],[125.04,101.2946],[125.05,26.3400031],[159.52,1027.51252]]]
["bitfinex","SOLUSD",1743466328398,[[124.99,0.063],[124.95,8.0662],[124.94,7.223],[124.93,27.9827],[124.87,121.80017784]],[[125.0,20.28432314],[125.04,101.2946],[125.05,26.3400031],[159.52,1027.51252]]]
["bitfinex","SOLUSD",1743466328399,[[124.99,0.063],[124.95,8.0662],[124.94,7.223],[124.93,27.9827],[124.87,121.80017784]],[[125.0,46.933972],[125.02,18.64964886],[125.04,101.2946],[125.05,26.3400031],[125.12,40.02337229]]]
["bitfinex","SOLUSD",1743466328601,[[124.99,0.063],[124.95,8.0662],[124.94,7.223],[124.93,27.9827],[124.87,121.80017784]],[[125.0,46.933972],[125.04,101.2946],[125.05,26.3400031],[125.13,40.21477352],[159.72,1027.51252]]]
["bitfinex","SOLUSD",1743466328910,[[124.99,0.063],[124.95,8.0662],[124.94,7.223],[124.93,27.9827],[124.88,230.74]],[[125.0,46.933972],[125.02,7.16],[125.03,19.9964],[125.04,81.3],[125.05,66.3244031]]]
["bitfinex","SOLUSD",1743466333782,[[124.99,0.063],[124.95,8.0662],[124.94,7.223],[124.93,27.9827],[124.88,230.74]],[[125.0,46.933972],[125.01,81.3],[125.02,7.16],[125.03,19.9964],[125.05,66.3244031]]]
["bitfinex","SOLUSD",1743466336800,[[124.99,0.063],[124.95,0.063],[124.94,15.2268],[124.93,7.9721],[124.91,20.014]],[[125.0,46.933972],[125.01,81.3],[125.02,7.16],[125.03,19.9964],[125.05,66.3244031]]]
["bitfinex","SOLUSD",1743466337485,[[124.99,0.063],[124.95,0.063],[124.94,0.063],[124.93,15.9762],[124.92,7.16]],[[125.0,46.933972],[125.01,89.13582536],[125.02,7.16],[125.03,19.9964],[125.05,56.98508057]]]
["bitfinex","SOLUSD",1743466337687,[[124.99,0.063],[124.95,0.063],[124.94,0.063],[124.93,15.9762],[124.75,140.35619065]],[[125.0,46.933972],[125.01,95.18692536],[125.02,7.16],[125.03,19.9964],[125.05,56.98508057]]]
["bitfinex","SOLUSD",1743466338002,[[124.99,0.063],[124.95,0.063],[124.94,0.063],[124.93,15.9762],[124.91,27.174]],[[125.0,46.933972],[125.01,95.18692536],[125.02,7.16],[125.03,19.9964],[125.05,56.98508057]]]
["bitfinex","SOLUSD",1743466342007,[[124.99,0.063],[124.95,0.063],[124.94,0.063],[124.93,7.9721],[124.91,7.16]],[[125.0,56.27329453],[125.01,87.3511],[125.02,7.16],[125.03,19.9964],[125.05,56.98508057]]]
["bitfinex","SOLUSD",1743466342389,[[124.95,0.063],[124.94,0.063],[124.93,7.9721]],[[125.0,56.27329453],[125.01,87.3511],[125.02,7.16],[125.03,19.9964],[125.05,56.98508057]]]
["bitfinex","SOLUSD",1743466342390,[[124.95,0.063],[124.94,0.063],[124.93,1.5976],[124.9,6.4911],[124.87,20.0202]],[[124.96,20.28432314],[124.99,18.933972],[125.0,76.27329453],[125.01,128.9234],[125.03,24.02]]]
["bitfinex","SOLUSD",1743466342589,[[124.95,0.063],[124.94,0.063],[124.93,1.5976],[124.9,14.4971],[124.89,7.16]],[[124.96,38.933972],[124.98,81.3],[124.99,18.64964886],[125.0,43.7899226],[125.01,47.6234]]]
["bitfinex","SOLUSD",1743466342796,[[124.95,0.063],[124.94,0.063],[124.93,1.5976],[124.9,14.4971],[124.89,7.16]],[[124.96,38.933972],[124.98,90.63932253],[125.0,43.7899226],[125.01,47.6234],[159.82,0.2]]]
["bitfinex","SOLUSD",1743466343302,[[124.95,0.063],[124.94,0.063],[124.93,1.5976],[124.9,14.4971],[124.89,7.16]],[[124.96,38.933972],[124.98,90.63932253],[125.0,43.7899226],[125.01,47.6234],[125.11,246.08341353]]]
["bitfinex","SOLUSD",1743466343606,[[124.95,0.063],[124.94,0.063],[124.93,0.063],[124.9,14.4971],[124.89,1.5625]],[[124.96,38.933972],[124.98,90.63932253],[125.0,43.7899226],[125.01,47.6234],[125.07,54.93604369]]]
["bitfinex","SOLUSD",1743466343799,[[124.95,0.063],[124.94,0.063],[124.93,0.063],[124.9,14.4971],[124.89,1.5625]],[[124.96,46.936472],[124.98,110.64332253],[125.0,55.7899226],[125.01,47.6234],[125.07,54.93604369]]]
["bitfinex","SOLUSD",1743466344184,[[124.95,0.063],[124.94,0.063],[124.93,0.063],[124.9,14.4971],[124.89,1.5625]],[[124.96,46.936472],[124.98,110.64332253],[125.0,55.7899226],[125.01,47.6234],[125.02,24.02]]]
["bitfinex","SOLUSD",1743466344710,[[124.95,0.063],[124.94,0.063],[124.93,0.063],[124.9,14.4971],[124.89,1.5625]],[[124.96,46.936472],[124.98,110.64332253],[125.0,70.04341367],[125.01,47.6234],[125.02,24.02]]]
["bitfinex","SOLUSD",1743466345597,[[124.95,0.063],[124.94,0.063],[124.93,0.063],[124.9,6.4911],[124.89,9.5692]],[[124.96,46.936472],[124.97,81.3],[124.98,29.34332253],[125.0,70.04341367],[125.01,47.6234]]]
["bitfinex","SOLUSD",1743466345793,[[124.95,0.063],[124.94,0.063],[124.93,0.063],[124.9,6.4911],[124.89,1.5625]],[[124.96,46.936472],[124.97,81.3],[124.98,29.34332253],[125.0,70.04341367],[125.01,47.6234]]]
["bitfinex","SOLUSD",1743466346116,[[124.95,0.063],[124.94,0.063],[124.93,0.063],[124.9,0.063],[124.89,1.5625]],[[124.96,56.27579453],[124.97,81.3],[124.98,20.004],[125.0,70.04341367],[125.01,54.42735797]]]
["bitfinex","SOLUSD",1743466346607,[[124.95,0.063],[124.94,0.063],[124.93,0.063],[124.9,0.063],[124.89,1.5625]],[[124.96,63.43579453],[124.97,81.3],[124.98,20.004],[125.0,62.88341367],[125.01,54.42735797]]]
["bitfinex","SOLUSD",1743466347016,[[124.94,0.063],[124.93,0.063],[124.9,0.063],[124.89,1.5625],[124.88,230.74]],[[124.95,28.27329453],[124.96,35.1625],[124.97,81.3],[124.98,20.004],[125.0,86.90341367]]]
["bitfinex","SOLUSD",1743466347194,[[124.94,0.063],[124.93,0.063],[124.9,0.063],[124.89,1.5625],[124.88,230.74]],[[124.95,28.27329453],[124.96,35.1625],[124.97,88.964],[124.98,20.004],[125.0,86.90341367]]]
["bitfinex","SOLUSD",1743466347809,[[124.94,0.063],[124.93,0.063],[124.9,0.063],[124.89,1.5625],[124.88,238.7476]],[[124.95,36.27649453],[124.96,27.16],[124.97,88.964],[124.98,20.004],[125.0,86.90341367]]]
["bitfinex","SOLUSD",1743466350210,[[124.94,0.063],[124.93,0.063],[124.9,0.063],[124.89,1.5625],[124.88,238.7476]],[[124.95,42.77313835],[124.96,27.16],[124.97,88.964],[124.98,20.004],[125.0,86.90341367]]]
["bitfinex","SOLUSD",1743466350515,[[124.94,0.063],[124.93,0.063],[124.9,0.063],[124.89,1.5625],[124.88,238.7476]],[[124.95,42.77313835],[124.96,27.16],[124.97,92.87996243],[124.98,20.004],[125.0,86.90341367]]]
["bitfinex","SOLUSD",1743466351412,[[124.94,0.063],[124.93,0.063],[124.9,0.063],[124.89,1.5625],[124.88,238.7476]],[[124.95,42.77313835],[124.96,27.16],[124.97,11.57996243],[124.98,20.004],[125.0,86.90341367]]]
["bitfinex","SOLUSD",1743466353005,[[124.94,0.063],[124.93,0.063],[124.9,0.063],[124.89,1.5625],[124.88,238.7476]],[[124.95,42.77313835],[124.96,27.16],[124.97,11.57996243],[124.98,20.004],[125.0,72.6499226]]]
["bitfinex","SOLUSD",1743466353204,[[124.94,0.063],[124.93,0.063],[124.9,0.063],[124.89,1.5625],[124.88,238.7476]],[[124.95,36.27649453],[124.96,27.16],[124.97,11.57996243],[124.98,20.004],[125.0,72.6499226]]]
["bitfinex","SOLUSD",1743466353828,[[124.94,0.063],[124.93,0.063],[124.9,0.063],[124.89,1.5625],[124.88,238.7476]],[[124.95,36.27649453],[124.96,27.16],[124.97,11.57996243],[124.98,20.004],[125.0,48.6299226]]]
["bitfinex","SOLUSD",1743466353994,[[124.94,0.063],[124.93,0.063],[124.9,0.063],[124.89,1.5625],[124.88,238.7476]],[[124.95,42.85224023],[124.96,27.16],[124.97,11.57996243],[124.98,20.004],[125.0,48.6299226]]]
["bitfinex","SOLUSD",1743466354323,[[124.94,0.063],[124.93,0.063],[124.9,0.063],[124.89,1.5625],[124.88,238.7476]],[[124.95,36.27649453],[124.96,27.16],[124.97,11.57996243],[124.98,20.004],[124.99,24.02]]]
["bitfinex","SOLUSD",1743466356807,[[124.94,0.063],[124.93,0.063],[124.9,0.063],[124.89,1.5625],[124.88,238.7476]],[[124.95,36.27649453],[124.96,7.16],[124.97,11.57996243],[124.98,20.004],[124.99,24.02]]]
["bitfinex","SOLUSD",1743466357111,[[124.94,0.063],[124.93,0.063],[124.9,0.063],[124.89,1.5625],[124.88,230.74]],[[124.95,36.27649453],[124.96,7.16],[124.97,11.57996243],[124.98,20.004],[124.99,24.02]]]
["bitfinex","SOLUSD",1743466358110,[[124.94,0.063],[124.93,0.063],[124.9,0.063],[124.89,1.5625],[124.88,230.74]],[[124.95,42.62894912],[124.96,7.16],[124.97,11.57996243],[124.98,44.024],[125.04,18.65547688]]]
["bitfinex","SOLUSD",1743466359315,[[124.94,0.063],[124.93,0.063],[124.9,0.063],[124.89,1.5625],[124.81,237.2942384]],[[124.95,42.62894912],[124.96,7.16],[124.97,11.57996243],[124.98,44.024],[125.04,18.65547688]]]
["bitfinex","SOLUSD",1743466359614,[[124.94,0.063],[124.93,0.063],[124.9,0.063],[124.89,1.5625],[124.81,237.2942384]],[[124.95,42.62894912],[124.96,7.16],[124.97,11.57996243],[124.98,44.024],[125.04,32.90896795]]]
["bitfinex","SOLUSD",1743466359790,[[124.94,0.063],[124.93,0.063],[124.9,0.063],[124.89,1.5625],[124.88,8.0075]],[[124.95,42.62894912],[124.97,11.57996243],[124.98,44.024],[125.04,32.90896795],[159.82,0.2]]]
["bitfinex","SOLUSD",1743466359994,[[124.94,0.063],[124.93,0.063],[124.9,0.063],[124.89,1.5625],[124.88,8.0075]],[[124.95,42.62894912],[124.96,7.16],[124.97,11.57996243],[124.98,44.024],[125.04,32.90896795]]]
["bitfinex","SOLUSD",1743466360816,[[124.94,0.063],[124.93,0.063],[124.9,0.063],[124.89,1.5625],[124.87,14.4548]],[[124.95,42.62894912],[124.96,7.16],[124.97,11.57996243],[124.98,44.024],[125.04,32.90896795]]]
["bitfinex","SOLUSD",1743466361017,[[124.93,0.063],[124.9,0.063],[124.89,1.5625],[124.87,14.4548],[124.83,40.0535]],[[124.95,42.62894912],[124.96,27.1672],[124.97,51.58996243],[124.99,24.02],[125.04,72.96670271]]]
["bitfinex","SOLUSD",1743466361618,[[124.93,0.063],[124.9,0.063],[124.89,1.5625],[124.87,14.4548],[124.83,40.0535]],[[124.95,42.62894912],[124.96,27.1672],[124.97,51.58996243],[124.99,24.02],[125.04,303.84670271]]]
["bitfinex","SOLUSD",1743466361795,[[124.9,0.063],[124.86,0.063],[124.85,1.5287],[124.84,6.1687],[124.81,0.063]],[[124.91,18.933972],[124.92,20.0],[124.95,86.65694912],[124.96,7.16],[124.97,51.58996243]]]
["bitfinex","SOLUSD",1743466361995,[[124.86,0.063],[124.85,1.5287],[124.84,6.1687],[124.83,8.0103],[124.81,7.223]],[[124.91,30.09225745],[124.92,27.16],[124.95,98.39965459],[124.96,7.65256908],[124.97,51.58996243]]]
["bitfinex","SOLUSD",1743466362211,[[124.86,0.063],[124.85,1.5287],[124.84,6.1687],[124.82,8.0744],[124.81,7.223]],[[124.91,37.7698838],[124.92,27.16],[124.95,98.39965459],[124.96,7.65256908],[124.97,51.58996243]]]
["bitfinex","SOLUSD",1743466362906,[[124.86,0.063],[124.85,1.5287],[124.84,6.1687],[124.82,0.063],[124.81,15.2349]],[[124.89,0.28432314],[124.9,10.2059892],[124.91,27.5638946],[124.92,27.16],[124.95,98.39965459]]]
["bitfinex","SOLUSD",1743466363102,[[124.86,0.063],[124.85,1.5287],[124.84,6.1687],[124.82,0.063],[124.81,15.2349]],[[124.89,0.28432314],[124.9,10.2059892],[124.91,27.27957146],[124.92,27.16],[124.95,98.39965459]]]
["bitfinex","SOLUSD",1743466363700,[[124.86,0.063],[124.85,1.5287],[124.84,6.1687],[124.82,0.063],[124.81,15.2349]],[[124.88,8.0076],[124.89,0.28432314],[124.9,30.2221892],[124.91,27.27957146],[124.92,27.16]]]
["bitfinex","SOLUSD",1743466364416,[[124.86,0.063],[124.85,1.5287],[124.84,6.1687],[124.82,0.063],[124.81,7.223]],[[124.87,18.933972],[124.88,8.0076],[124.89,0.28432314],[124.9,30.2221892],[124.91,27.27957146]]]
["bitfinex","SOLUSD",1743466364602,[[124.86,0.063],[124.85,1.5287],[124.84,6.1687],[124.82,0.063],[124.81,0.063]],[[124.87,18.933972],[124.88,8.0076],[124.9,30.2221892],[124.91,8.6299226],[124.93,7.8552]]]
["bitfinex","SOLUSD",1743466365411,[[124.86,0.063],[124.85,1.5287],[124.84,0.063],[124.82,0.063],[124.81,6.1687]],[[124.87,18.933972],[124.88,8.0076],[124.9,30.2221892],[124.91,8.6299226],[124.92,75.31912463]]]
["bitfinex","SOLUSD",1743466365718,[[124.86,0.063],[124.84,0.063],[124.82,1.5917],[124.81,6.1687],[123.83,120.15808065]],[[124.87,8.29262314],[124.89,18.64964886],[124.9,30.2221892],[124.91,8.6299226],[124.92,75.31912463]]]
["bitfinex","SOLUSD",1743466365908,[[124.86,0.063],[124.84,0.063],[124.82,1.5917],[124.81,6.1687],[124.69,21.34951118]],[[124.87,8.29262314],[124.89,18.64964886],[124.9,30.2221892],[124.91,8.6299226],[124.92,75.31912463]]]
["bitfinex","SOLUSD",1743466366113,[[124.86,0.063],[124.84,0.063],[124.82,1.5917],[124.81,6.1687],[124.79,7.223]],[[124.87,8.29262314],[124.89,18.64964886],[124.9,30.2221892],[124.91,8.6299226],[124.92,75.31912463]]]
["bitfinex","SOLUSD",1743466366622,[[124.86,0.063],[124.84,0.063],[124.82,1.5917],[124.81,6.1687],[124.79,8.0761]],[[124.87,26.942272],[124.88,88.46],[124.89,18.64964886],[124.9,30.2221892],[124.91,8.6299226]]]
["bitfinex","SOLUSD",1743466366918,[[124.86,0.063],[124.84,0.063],[124.82,1.5917],[124.81,6.1687],[124.79,8.0761]],[[124.87,26.942272],[124.88,88.46],[124.9,30.2221892],[124.91,8.6299226],[159.3,0.37666]]]
["bitfinex","SOLUSD",1743466367222,[[124.84,0.063],[124.82,0.063],[124.81,0.063],[124.79,0.063],[124.78,8.2286]],[[124.85,0.28432314],[124.86,105.03154534],[124.87,37.59791149],[124.88,55.1137],[124.91,24.02]]]
["bitfinex","SOLUSD",1743466367398,[[124.82,0.063],[124.81,0.063],[124.79,0.063],[124.78,8.2286],[124.76,8.0148]],[[124.83,38.933972],[124.85,5.94856315],[124.86,9.56881149],[124.87,28.0291],[124.88,87.26582463]]]
["bitfinex","SOLUSD",1743466367601,[[124.82,0.063],[124.81,0.063],[124.79,0.063],[124.78,8.2286],[124.76,8.0148]],[[124.83,46.944772],[124.84,7.16],[124.85,30.2306892],[124.86,9.56881149],[124.88,80.10582463]]]
["bitfinex","SOLUSD",1743466368226,[[124.82,0.063],[124.81,0.063],[124.79,0.063],[124.78,8.2286],[124.76,8.0148]],[[124.83,46.944772],[124.84,7.16],[124.85,30.2306892],[124.86,9.56881149],[124.87,40.0416]]]
["bitfinex","SOLUSD",1743466368609,[[124.82,0.063],[124.81,0.063],[124.79,0.063],[124.78,8.2286],[124.77,0.063]],[[124.83,46.944772],[124.84,7.16],[124.85,30.2306892],[124.86,9.56881149],[124.87,40.0416]]]
["bitfinex","SOLUSD",1743466368805,[[124.81,0.063],[124.79,0.063],[124.78,8.2286],[124.77,0.063],[124.74,15.2063]],[[124.82,100.233972],[124.83,28.0108],[124.84,7.16],[124.85,20.0247],[124.86,9.56881149]]]
["bitfinex","SOLUSD",1743466369006,[[124.81,0.063],[124.79,0.063],[124.78,8.2286],[124.77,0.063],[124.74,8.0463]],[[124.82,100.233972],[124.83,38.2167892],[124.84,7.16],[124.85,20.0247],[124.86,9.56881149]]]
["bitfinex","SOLUSD",1743466369223,[[124.79,0.063],[124.78,0.063],[124.77,0.063],[124.74,1.6188],[124.73,6.5672]],[[124.8,38.933972],[124.82,27.140772],[124.83,28.038],[124.84,47.2144],[124.86,24.02]]]
["bitfinex","SOLUSD",1743466369426,[[124.77,0.063],[124.74,1.6188],[124.73,6.5672],[124.71,8.0812],[124.68,7.16]],[[124.79,18.933972],[124.8,12.10912377],[124.81,14.82567692],[124.82,8.2068],[124.83,28.038]]]
["bitfinex","SOLUSD",1743466369427,[[124.77,0.063],[124.74,1.6188],[124.73,6.5672],[124.71,8.0812],[124.68,7.16]],[[124.79,18.933972],[124.8,12.10912377],[124.81,14.82567692],[124.82,8.2068],[124.83,50.15115072]]]
["bitfinex","SOLUSD",1743466369604,[[124.77,0.063],[124.74,1.6188],[124.73,6.5672],[124.71,0.063],[124.7,8.019]],[[124.78,108.248072],[124.79,6.59430508],[124.8,36.76151149],[124.82,8.2068],[124.83,22.11315072]]]
["bitfinex","SOLUSD",1743466369806,[[124.74,1.6188],[124.73,6.5672],[124.71,0.063],[124.69,8.0197],[124.66,3.97199991]],[[124.77,18.933972],[124.78,109.3493],[124.79,6.59430508],[124.8,20.81192471],[124.82,8.2068]]]
["bitfinex","SOLUSD",1743466370005,[[124.74,1.6188],[124.73,6.5672],[124.71,0.063],[124.7,8.019],[124.66,3.97199991]],[[124.77,18.933972],[124.78,115.88960581],[124.79,6.59430508],[124.8,20.81192471],[124.82,8.2068]]]
["bitfinex","SOLUSD",1743466370504,[[124.74,1.6188],[124.73,6.5672],[124.71,0.063],[124.7,8.019],[124.66,3.97199991]],[[124.77,18.933972],[124.78,109.3493],[124.79,6.59430508],[124.8,20.81192471],[124.82,8.2068]]]
["bitfinex","SOLUSD",1743466370700,[[124.74,1.6188],[124.73,6.5672],[124.71,0.063],[124.7,8.019],[124.66,3.97199991]],[[124.77,18.933972],[124.78,109.3493],[124.79,12.98660609],[124.8,20.81192471],[124.82,8.2068]]]
["bitfinex","SOLUSD",1743466370913,[[124.74,1.6188],[124.73,6.5672],[124.71,0.063],[124.7,8.019],[124.68,7.16]],[[124.77,18.933972],[124.78,89.3141],[124.79,12.98660609],[124.8,40.84412471],[124.82,8.2068]]]
["bitfinex","SOLUSD",1743466371115,[[124.74,1.6188],[124.73,6.5672],[124.71,0.063],[124.7,8.019],[124.68,7.16]],[[124.77,18.933972],[124.78,89.3141],[124.79,6.59430508],[124.8,40.84412471],[124.82,8.2068]]]
["bitfinex","SOLUSD",1743466371317,[[124.74,1.6188],[124.73,6.5672],[124.71,0.063],[124.7,8.019],[105.3,0.095]],[[124.77,18.933972],[124.78,89.3141],[124.79,6.59430508],[124.8,40.84412471],[124.82,8.2068]]]
["bitfinex","SOLUSD",1743466371526,[[124.74,1.6188],[124.73,6.5672],[124.71,0.063],[124.7,8.019],[124.68,7.16]],[[124.77,18.933972],[124.78,89.3141],[124.79,6.59430508],[124.8,40.84412471],[124.82,8.2068]]]
["bitfinex","SOLUSD",1743466371721,[[124.74,1.6188],[124.73,6.5672],[124.71,0.063],[124.7,8.019],[124.68,7.16]],[[124.77,26.949072],[124.78,81.3],[124.79,6.59430508],[124.8,40.84412471],[124.82,8.2068]]]
["bitfinex","SOLUSD",1743466372019,[[124.74,0.03],[124.73,0.063],[124.71,1.648],[124.7,6.0959],[124.69,8.0196]],[[124.75,20.28432314],[124.77,26.66474886],[124.78,81.3],[124.79,6.59430508],[124.8,40.84412471]]]
["bitfinex","SOLUSD",1743466372326,[[124.74,0.03],[124.73,0.063],[124.71,1.648],[124.7,6.0959],[124.69,8.0196]],[[124.75,20.28432314],[124.77,34.66499613],[124.78,81.3],[124.79,26.36751544],[124.8,20.81192471]]]
["bitfinex","SOLUSD",1743466373325,[[124.74,0.03],[124.73,0.063],[124.71,1.648],[124.7,6.0959],[124.69,8.0196]],[[124.75,28.30032314],[124.77,26.64989613],[124.78,81.3],[124.79,26.36751544],[124.8,20.81192471]]]
["bitfinex","SOLUSD",1743466373525,[[124.74,0.03],[124.73,0.063],[124.71,1.648],[124.7,6.0959],[124.69,8.0196]],[[124.75,46.949972],[124.77,26.64989613],[124.78,81.3],[124.79,26.36751544],[124.8,20.81192471]]]
["bitfinex","SOLUSD",1743466373728,[[124.74,0.03],[124.73,0.063],[124.71,1.648],[124.7,6.0959],[124.68,8.0202]],[[124.75,46.949972],[124.76,7.16],[124.77,8.00024727],[124.78,101.3366],[124.79,6.33241544]]]
["bitfinex","SOLUSD",1743466373910,[[124.74,0.03],[124.73,0.063],[124.71,1.648],[124.7,6.0959],[124.69,8.0196]],[[124.75,46.949972],[124.76,7.16],[124.77,8.00024727],[124.78,101.3366],[124.79,6.33241544]]]
["bitfinex","SOLUSD",1743466374109,[[124.74,0.03],[124.73,0.063],[124.71,1.648],[124.7,6.0959],[124.68,8.0202]],[[124.75,46.949972],[124.76,7.16],[124.77,8.00024727],[124.78,101.3366],[124.79,6.33241544]]]
["bitfinex","SOLUSD",1743466374626,[[124.74,0.03],[124.73,0.063],[124.71,1.648],[124.7,6.0959],[124.69,8.0198]],[[124.75,46.949972],[124.76,7.16],[124.77,8.00024727],[124.78,101.3366],[124.79,6.33241544]]]
["bitfinex","SOLUSD",1743466377431,[[124.74,0.03],[124.73,0.063],[124.71,1.648],[124.7,14.115],[124.59,0.28432314]],[[124.75,46.949972],[124.76,7.16],[124.77,8.00024727],[124.78,101.3366],[124.79,6.33241544]]]
["bitfinex","SOLUSD",1743466377727,[[124.74,0.03],[124.73,0.063],[124.71,1.648],[124.7,14.115],[124.59,0.28432314]],[[124.75,46.949972],[124.76,7.16],[124.77,8.00024727],[124.78,20.0366],[124.79,6.33241544]]]
["bitfinex","SOLUSD",1743466378532,[[124.74,0.03],[124.73,0.063],[124.71,1.648],[124.7,6.0959],[124.69,8.0197]],[[124.75,46.949972],[124.76,7.16],[124.77,8.00024727],[124.78,20.0366],[124.79,6.33241544]]]
["bitfinex","SOLUSD",1743466378715,[[124.74,0.03],[124.73,0.063],[124.71,1.648],[124.69,8.0197],[124.66,20.0532]],[[124.75,46.949972],[124.76,7.16],[124.77,8.00024727],[124.78,20.0366],[124.79,14.46454007]]]
["bitfinex","SOLUSD",1743466378920,[[124.74,0.03],[124.73,0.063],[124.71,1.648],[124.69,8.0197],[124.67,6.0028]],[[124.75,46.949972],[124.76,7.16],[124.77,8.00024727],[124.78,20.0366],[124.79,14.46454007]]]
["bitfinex","SOLUSD",1743466379329,[[124.74,0.03],[124.73,0.063],[124.71,1.648],[124.7,8.0191],[124.67,6.0028]],[[124.75,46.949972],[124.76,7.16],[124.77,8.00024727],[124.78,20.0366],[124.79,14.46454007]]]
["bitfinex","SOLUSD",1743466380233,[[124.74,0.03],[124.73,0.063],[124.71,1.648],[124.69,8.0196],[124.67,6.0028]],[[124.75,46.949972],[124.76,7.16],[124.77,8.00024727],[124.78,20.0366],[124.79,14.46454007]]]
["bitfinex","SOLUSD",1743466380630,[[124.74,0.03],[124.73,0.063],[124.71,1.648],[124.69,8.0196],[124.67,6.0028]],[[124.75,57.1559612],[124.76,7.16],[124.78,20.0366],[124.79,14.46454007],[159.3,0.37666]]]
["bitfinex","SOLUSD",1743466381035,[[124.74,0.03],[124.73,0.063],[124.71,1.648],[124.68,8.0202],[124.67,6.0028]],[[124.75,57.1559612],[124.76,7.16],[124.78,20.0366],[124.79,14.46454007],[159.3,0.37666]]]
["bitfinex","SOLUSD",1743466381729,[[124.74,0.03],[124.73,0.063],[124.71,1.648],[124.69,8.0197],[124.67,6.0028]],[[124.75,57.1559612],[124.76,7.16],[124.78,20.0366],[124.79,14.46454007],[159.3,0.37666]]]
["bitfinex","SOLUSD",1743466382938,[[124.74,0.03],[124.73,0.063],[124.71,1.648],[124.69,8.0197],[124.67,6.0028]],[[124.75,57.1559612],[124.76,7.16],[124.78,20.0366],[124.79,14.46454007],[125.04,3.213355]]]
["bitfinex","SOLUSD",1743466386245,[[124.74,0.03],[124.73,0.063],[124.71,1.648],[124.69,8.0197],[124.67,6.0028]],[[124.75,57.1559612],[124.76,7.16],[124.78,20.0366],[124.79,14.46454007],[124.83,285.23542609]]]
["bitfinex","SOLUSD",1743466388638,[[124.74,0.03],[124.73,0.063],[124.71,1.648],[124.69,8.0197],[124.67,6.0028]],[[124.75,57.1559612],[124.76,31.18],[124.78,20.0366],[124.79,14.46454007],[124.82,8.2068]]]
["bitfinex","SOLUSD",1743466388837,[[124.74,0.03],[124.73,0.063],[124.71,1.648],[124.69,8.0197],[124.67,6.0028]],[[124.75,57.1559612],[124.76,7.16],[124.78,20.0366],[124.79,14.46454007],[124.82,8.2068]]]
["bitfinex","SOLUSD",1743466389037,[[124.74,0.03],[124.73,0.063],[124.71,1.648],[124.69,8.0197],[124.67,6.0028]],[[124.75,57.1559612],[124.76,7.16],[124.78,20.0366],[124.79,14.46454007],[124.81,24.02]]]
["bitfinex","SOLUSD",1743466390047,[[124.74,0.03],[124.73,0.063],[124.71,1.648],[124.69,8.0197],[124.67,6.0028]],[[124.75,57.1559612],[124.76,16.72881149],[124.78,20.0366],[124.79,14.46454007],[124.8,44.14831322]]]
["bitfinex","SOLUSD",1743466390649,[[124.73,0.063],[124.71,1.648],[124.68,8.0202],[124.67,6.0028],[124.59,0.28432314]],[[124.74,18.933972],[124.75,57.1559612],[124.76,36.76811149],[124.79,14.46454007],[124.8,44.14831322]]]
["bitfinex","SOLUSD",1743466390842,[[124.73,0.063],[124.71,1.648],[124.68,8.0202],[124.67,6.0028],[124.59,0.28432314]],[[124.74,26.93496013],[124.75,37.58481149],[124.76,27.1993],[124.79,14.46454007],[124.8,44.14831322]]]
["bitfinex","SOLUSD",1743466392050,[[124.73,0.063],[124.71,1.648],[124.68,8.0202],[124.67,6.0028],[124.64,47.2734]],[[124.74,26.93496013],[124.75,37.58481149],[124.76,27.1993],[124.79,14.46454007],[124.8,44.14831322]]]
["bitfinex","SOLUSD",1743466392551,[[124.73,0.063],[124.71,1.648],[124.68,8.0202],[124.67,6.0028],[124.64,7.16]],[[124.74,34.95156013],[124.75,29.56881149],[124.76,27.1993],[124.79,14.46454007],[124.8,44.14831322]]]
["bitfinex","SOLUSD",1743466392753,[[124.73,0.063],[124.71,1.648],[124.67,14.0236],[124.64,27.2172],[124.59,0.28432314]],[[124.74,34.95156013],[124.75,29.56881149],[124.76,27.1993],[124.79,14.46454007],[124.8,44.14831322]]]
["bitfinex","SOLUSD",1743466392754,[[124.73,0.063],[124.71,1.648],[124.67,14.0236],[124.64,27.2172],[124.59,0.28432314]],[[124.74,34.95156013],[124.75,29.56881149],[124.76,27.1993],[124.77,40.074],[124.79,14.46454007]]]
["bitfinex","SOLUSD",1743466393650,[[124.73,0.063],[124.71,0.063],[124.68,1.6541],[124.67,14.0236],[124.64,27.2172]],[[124.74,34.95156013],[124.75,29.56881149],[124.76,27.1993],[124.77,40.074],[124.79,14.46454007]]]
["bitfinex","SOLUSD",1743466394048,[[124.73,0.063],[124.71,0.063],[124.68,9.6745],[124.67,6.0028],[124.64,27.2172]],[[124.74,34.95156013],[124.75,29.56881149],[124.76,27.1993],[124.77,40.074],[124.79,14.46454007]]]
["bitfinex","SOLUSD",1743466394254,[[124.73,0.063],[124.71,0.063],[124.69,8.0198],[124.68,1.6541],[124.67,6.0028]],[[124.74,42.11156013],[124.75,29.56881149],[124.76,20.0393],[124.77,40.074],[124.79,14.46454007]]]
["bitfinex","SOLUSD",1743466394552,[[124.73,0.063],[124.71,0.063],[124.68,9.6743],[124.67,6.0028],[105.38,0.75]],[[124.74,42.11156013],[124.75,29.56881149],[124.76,20.0393],[124.77,40.074],[124.79,14.46454007]]]
["bitfinex","SOLUSD",1743466395269,[[124.73,0.063],[124.71,0.063],[124.68,9.6743],[124.67,6.0028],[124.38,211.90969252]],[[124.74,42.11156013],[124.75,29.56881149],[124.76,20.0393],[124.77,40.074],[124.79,14.46454007]]]
["bitfinex","SOLUSD",1743466395558,[[124.73,0.063],[124.71,0.063],[124.69,8.0198],[124.68,1.6541],[124.67,6.0028]],[[124.74,42.11156013],[124.75,29.56881149],[124.76,20.0393],[124.77,40.074],[124.79,14.46454007]]]
["bitfinex","SOLUSD",1743466396852,[[124.73,0.063],[124.71,0.063],[124.68,9.6743],[124.67,6.0028],[124.59,6.54295737]],[[124.74,42.11156013],[124.75,9.56881149],[124.76,20.0393],[124.77,40.074],[124.79,14.46454007]]]
["bitfinex","SOLUSD",1743466397255,[[124.73,0.063],[124.71,0.063],[124.68,9.6743],[124.67,6.0028],[124.59,0.14216157]],[[124.74,42.11156013],[124.75,9.56881149],[124.76,20.0393],[124.77,40.074],[124.79,14.46454007]]]
["bitfinex","SOLUSD",1743466398153,[[124.73,0.063],[124.71,0.063],[124.68,9.6743],[124.67,6.0028],[124.59,0.14216157]],[[124.74,42.11156013],[124.75,9.56881149],[124.76,20.0393],[124.77,40.074],[124.78,1.5058]]]
["bitfinex","SOLUSD",1743466398352,[[124.73,0.063],[124.71,0.063],[124.68,9.6743],[124.67,6.0028],[124.59,0.14216157]],[[124.74,42.11156013],[124.75,9.56881149],[124.76,20.0393],[124.77,40.074],[124.78,7.5403]]]
["bitfinex","SOLUSD",1743466398553,[[124.73,0.063],[124.71,0.063],[124.68,9.6743],[124.67,6.0028],[124.59,0.14216157]],[[124.74,42.11156013],[124.75,9.56881149],[124.76,20.0393],[124.78,7.5403],[124.82,24.02]]]
["bitfinex","SOLUSD",1743466398968,[[124.73,0.063],[124.71,0.063],[124.68,9.6743],[124.67,6.0028],[124.59,0.14216157]],[[124.74,42.11156013],[124.75,9.56881149],[124.76,20.0393],[124.78,7.5403],[124.82,14.17696494]]]
["bitfinex","SOLUSD",1743466399133,[[124.73,0.063],[124.71,0.063],[124.68,9.6743],[124.67,6.0028],[124.59,0.14216157]],[[124.74,42.11156013],[124.75,9.56881149],[124.76,20.0393],[124.77,0.063],[124.78,7.5403]]]
["bitfinex","SOLUSD",1743466399460,[[124.73,0.063],[124.71,0.063],[124.68,9.6743],[124.67,6.0028],[124.66,20.0534]],[[124.74,42.11156013],[124.75,9.56881149],[124.76,20.0393],[124.77,0.063],[124.78,7.5403]]]
["bitfinex","SOLUSD",1743466399662,[[124.73,0.063],[124.71,0.063],[124.68,16.8343],[124.67,6.0028],[124.64,40.1147]],[[124.74,26.93496013],[124.75,90.86881149],[124.77,0.063],[124.78,27.5759],[124.8,4.08311322]]]
["bitfinex","SOLUSD",1743466399958,[[124.73,1.5828],[124.72,6.6017],[124.71,0.063],[124.68,15.1802],[124.64,40.1147]],[[124.74,18.933972],[124.75,81.3],[124.77,0.063],[124.79,34.23934076],[124.8,11.24311322]]]
["bitfinex","SOLUSD",1743466400758,[[124.73,1.5828],[124.72,14.6192],[124.71,0.063],[124.68,7.16],[124.67,40.1055]],[[124.74,18.933972],[124.75,81.3],[124.77,8.0781],[124.79,34.23934076],[124.8,31.27571322]]]
["bitfinex","SOLUSD",1743466401469,[[124.73,1.5828],[124.72,14.6192],[124.71,0.063],[124.69,20.0486],[124.68,7.16]],[[124.74,18.933972],[124.75,81.3],[124.76,8.0155],[124.77,0.063],[124.79,34.23934076]]]
["bitfinex","SOLUSD",1743466401776,[[124.73,1.5828],[124.72,14.6192],[124.71,0.063],[124.69,20.0486],[124.68,7.16]],[[124.74,18.933972],[124.75,81.3],[124.77,8.078],[124.79,34.23934076],[159.52,1027.51252]]]
["bitfinex","SOLUSD",1743466402575,[[124.73,1.5828],[124.72,14.6192],[124.71,0.063],[124.69,20.0486],[124.68,7.16]],[[124.74,18.933972],[124.75,81.3],[124.76,8.0154],[124.77,0.063],[124.79,34.23934076]]]
["bitfinex","SOLUSD",1743466402956,[[124.73,1.5828],[124.72,14.6192],[124.71,0.063],[124.69,20.0486],[124.68,7.16]],[[124.74,18.933972],[124.75,81.3],[124.77,8.078],[124.79,34.23934076],[159.52,1027.51252]]]
["bitfinex","SOLUSD",1743466403555,[[124.73,1.5828],[124.72,14.6192],[124.71,0.063],[124.69,20.0486],[124.68,7.16]],[[124.74,18.933972],[124.75,81.3],[124.76,8.0154],[124.77,0.063],[124.79,34.23934076]]]
["bitfinex","SOLUSD",1743466405668,[[124.73,1.5828],[124.72,14.6192],[124.71,0.063],[124.69,20.0486],[124.68,7.16]],[[124.74,18.933972],[124.75,81.3],[124.77,8.078],[124.79,34.23934076],[159.41,0.70847147]]]
["bitfinex","SOLUSD",1743466405975,[[124.73,9.6001],[124.72,13.7617],[124.71,0.063],[124.64,40.25686157],[124.62,4.0886779]],[[124.77,0.20516157],[124.78,18.79181043],[124.79,35.92062532],[124.81,81.3],[124.82,27.5696]]]
["bitfinex","SOLUSD",1743466406158,[[124.73,9.6001],[124.72,33.8052],[124.71,0.063],[124.7,40.0958],[124.64,121.75686157]],[[124.77,0.20516157],[124.78,18.79181043],[124.8,89.313],[124.82,30.2352892],[124.83,21.14102609]]]
["bitfinex","SOLUSD",1743466406361,[[124.73,9.6001],[124.72,13.7617],[124.71,0.063],[124.7,40.0958],[124.67,58.75514886]],[[124.77,0.20516157],[124.78,18.79181043],[124.8,89.313],[124.82,30.2352892],[124.83,25.07155912]]]
["bitfinex","SOLUSD",1743466406559,[[124.73,9.6001],[124.72,13.7617],[124.71,0.063],[124.7,40.0958],[124.67,58.75514886]],[[124.77,0.20516157],[124.78,0.14216157],[124.79,18.64964886],[124.8,89.313],[124.82,30.2352892]]]
["bitfinex","SOLUSD",1743466406777,[[124.73,9.6001],[124.72,13.7617],[124.71,0.063],[124.7,40.0958],[124.67,58.75514886]],[[124.77,0.063],[124.78,8.0141],[124.79,0.28432314],[124.8,81.3],[124.82,39.80410069]]]
["bitfinex","SOLUSD",1743466407081,[[124.73,9.6001],[124.72,13.7617],[124.71,20.1091],[124.67,58.75514886],[124.61,271.2946]],[[124.76,0.28432314],[124.77,20.063],[124.78,8.0143],[124.8,107.81755216],[124.82,19.77480069]]]
["bitfinex","SOLUSD",1743466407260,[[124.73,9.6001],[124.72,13.7617],[124.71,20.1091],[124.67,58.75514886],[124.61,271.2946]],[[124.76,0.28432314],[124.77,20.063],[124.78,26.66394886],[124.8,107.81755216],[124.82,19.77480069]]]
["bitfinex","SOLUSD",1743466407881,[[124.73,9.54912232],[124.72,13.7617],[124.71,20.1091],[124.67,58.75514886],[124.61,271.2946]],[[124.76,0.28432314],[124.77,20.063],[124.78,26.66394886],[124.8,107.81755216],[124.82,19.77480069]]]
["bitfinex","SOLUSD",1743466408978,[[124.73,9.54912232],[124.72,13.7617],[124.71,20.1091],[124.67,58.75514886],[124.63,24.02]],[[124.76,0.28432314],[124.77,20.063],[124.78,26.66394886],[124.8,107.81755216],[124.82,19.77480069]]]
["bitfinex","SOLUSD",1743466409191,[[124.73,9.54912232],[124.72,13.7617],[124.71,20.1091],[124.67,58.75514886],[104.9,3.65267589]],[[124.76,0.28432314],[124.77,20.063],[124.78,26.66394886],[124.8,107.81755216],[124.82,19.77480069]]]
["bitfinex","SOLUSD",1743466409395,[[124.73,9.54912232],[124.72,13.7617],[124.71,20.1091],[124.67,58.75514886],[124.34,20.1091]],[[124.76,0.28432314],[124.77,20.063],[124.78,26.66394886],[124.8,107.81755216],[124.82,19.77480069]]]
["bitfinex","SOLUSD",1743466409689,[[124.73,9.54912232],[124.72,13.7617],[124.71,20.1091],[124.67,58.75514886],[124.36,20.6753153]],[[124.76,0.28432314],[124.77,20.063],[124.78,26.66394886],[124.8,107.81755216],[124.82,19.77480069]]]
["bitfinex","SOLUSD",1743466410090,[[124.73,9.54912232],[124.72,13.7617],[124.71,20.1091],[124.67,58.75514886],[124.48,12.49395385]],[[124.76,0.28432314],[124.77,20.063],[124.78,26.66394886],[124.8,107.81755216],[124.82,19.77480069]]]
["bitfinex","SOLUSD",1743466410693,[[124.73,1.53182232],[124.72,13.7617],[124.71,0.063],[124.67,58.75514886],[124.48,12.49395385]],[[124.76,18.933972],[124.77,28.0777],[124.78,18.64964886],[124.8,107.81755216],[124.82,19.77480069]]]
["bitfinex","SOLUSD",1743466410994,[[124.73,9.54902232],[124.72,13.7617],[124.71,0.063],[124.67,40.1055],[124.65,231.2]],[[124.76,0.34732314],[124.77,20.063],[124.8,107.81755216],[124.81,7.16],[124.82,19.77480069]]]
["bitfinex","SOLUSD",1743466411193,[[124.73,9.54902232],[124.72,13.7617],[124.71,0.063],[124.7,20.0469],[124.67,40.1055]],[[124.76,18.996972],[124.77,20.063],[124.78,8.0143],[124.8,107.81755216],[124.81,7.16]]]
["bitfinex","SOLUSD",1743466411491,[[124.73,9.54902232],[124.72,13.7617],[124.71,20.1083],[124.67,58.75514886],[124.5,92.81255385]],[[124.76,0.34732314],[124.77,20.063],[124.78,18.64964886],[124.79,8.0138],[124.8,87.78555216]]]
["bitfinex","SOLUSD",1743466411987,[[124.73,9.54902232],[124.72,13.7617],[124.71,20.1083],[124.67,58.75514886],[124.56,360.83385263]],[[124.76,0.34732314],[124.77,20.063],[124.78,26.66374886],[124.8,87.78555216],[124.89,40.0361]]]
["bitfinex","SOLUSD",1743466412203,[[124.73,9.54902232],[124.72,13.7617],[124.71,20.1083],[124.67,58.75514886],[124.56,360.83385263]],[[124.76,0.34732314],[124.77,20.063],[124.78,26.66374886],[124.8,87.78555216],[124.83,72.17924273]]]
["bitfinex","SOLUSD",1743466412690,[[124.73,9.54902232],[124.72,13.7617],[124.71,20.1083],[124.67,58.75514886],[124.56,360.83385263]],[[124.76,0.34732314],[124.77,20.063],[124.78,26.66374886],[124.8,87.78555216],[124.81,27.1915]]]
["bitfinex","SOLUSD",1743466413769,[[124.73,9.54902232],[124.72,13.7617],[124.71,20.1083],[124.67,58.75514886],[124.56,360.83385263]],[[124.76,0.34732314],[124.77,0.063],[124.78,26.66374886],[124.8,87.78555216],[124.81,27.1915]]]
["bitfinex","SOLUSD",1743466415300,[[124.73,9.54902232],[124.72,13.7617],[124.71,20.1083],[124.67,58.75514886],[124.57,62.64251042]],[[124.76,0.063],[124.77,0.063],[124.78,0.28432314],[124.79,26.66334886],[124.8,81.3]]]
["bitfinex","SOLUSD",1743466415505,[[124.73,29.59222232],[124.72,13.7617],[124.71,0.063],[124.7,40.0953],[124.67,58.75514886]],[[124.76,0.063],[124.77,0.063],[124.78,0.28432314],[124.79,18.64964886],[124.8,89.3131]]]
["bitfinex","SOLUSD",1743466416293,[[124.73,29.59222232],[124.72,13.7617],[124.71,0.063],[124.7,40.0953],[124.67,58.75514886]],[[124.76,0.063],[124.77,0.063],[124.78,0.28432314],[124.79,26.66304886],[124.8,81.3]]]
["bitfinex","SOLUSD",1743466425095,[[124.73,9.54902232],[124.72,13.7617],[124.71,20.1089],[124.67,58.75514886],[124.6,40.1555]],[[124.76,0.34732314],[124.77,18.71264886],[124.78,8.29852314],[124.79,18.64964886],[124.8,81.3]]]
["bitfinex","SOLUSD",1743466425404,[[124.73,9.54902232],[124.72,13.7617],[124.71,20.1089],[124.67,289.91514886],[124.6,40.1555]],[[124.76,0.34732314],[124.77,18.71264886],[124.78,8.0142],[124.8,81.3],[159.0,3.55]]]
["bitfinex","SOLUSD",1743466425912,[[124.73,9.54902232],[124.72,13.7617],[124.71,20.1089],[124.67,289.91514886],[124.6,40.1555]],[[124.76,0.34732314],[124.77,18.71264886],[124.78,8.0142],[124.8,81.3],[124.89,80.68133923]]]
["bitfinex","SOLUSD",1743466426607,[[124.73,9.54902232],[124.72,13.7617],[124.71,20.1089],[124.67,289.91514886],[124.6,40.1555]],[[124.76,0.34732314],[124.77,18.71264886],[124.78,8.0142],[124.8,81.3],[124.85,22.41228361]]]
["bitfinex","SOLUSD",1743466426907,[[124.73,1.53182232],[124.72,14.6192],[124.71,0.063],[124.69,20.0491],[124.67,289.91514886]],[[124.76,0.34732314],[124.77,8.0779],[124.79,18.64964886],[124.8,101.3335],[124.81,7.16]]]
["bitfinex","SOLUSD",1743466427099,[[124.73,1.53182232],[124.72,14.6192],[124.71,7.223],[124.69,20.0491],[124.67,289.91514886]],[[124.76,0.34732314],[124.77,8.0779],[124.79,18.64964886],[124.8,101.3335],[124.81,8.7139]]]
["bitfinex","SOLUSD",1743466427305,[[124.73,1.53182232],[124.72,14.6192],[124.71,7.223],[124.69,20.0491],[124.67,289.91514886]],[[124.76,0.34732314],[124.77,8.0779],[124.79,18.64964886],[124.8,101.3335],[124.81,22.66923196]]]
["bitfinex","SOLUSD",1743466428007,[[124.73,9.54912232],[124.72,6.6017],[124.71,7.223],[124.69,20.0491],[124.67,289.91514886]],[[124.76,0.34732314],[124.77,8.0779],[124.79,18.64964886],[124.8,101.3335],[124.81,22.66923196]]]
["bitfinex","SOLUSD",1743466428505,[[124.73,9.54912232],[124.72,6.6017],[124.71,7.223],[124.69,20.0491],[124.67,289.91514886]],[[124.76,0.063],[124.77,0.063],[124.78,0.28432314],[124.79,26.66314886],[124.8,81.3]]]
["bitfinex","SOLUSD",1743466428723,[[124.73,1.53182232],[124.72,14.6193],[124.71,7.223],[124.69,20.0491],[124.67,289.91514886]],[[124.76,0.063],[124.77,0.063],[124.78,0.28432314],[124.79,26.66314886],[124.8,81.3]]]
["bitfinex","SOLUSD",1743466428902,[[124.73,1.53182232],[124.72,14.6193],[124.71,7.223],[124.69,20.0491],[124.67,289.91514886]],[[124.76,0.063],[124.77,0.063],[124.78,8.29842314],[124.79,18.64964886],[124.8,81.3]]]
["bitfinex","SOLUSD",1743466429103,[[124.73,9.54902232],[124.72,6.6017],[124.71,7.223],[124.7,20.0471],[124.67,289.91514886]],[[124.76,0.063],[124.77,0.063],[124.78,0.28432314],[124.79,26.66334886],[124.8,81.3]]]
["bitfinex","SOLUSD",1743466431910,[[124.73,0.01202232],[124.72,8.0476],[124.71,0.063],[124.7,21.6842],[124.69,6.5995]],[[124.75,18.933972],[124.76,0.063],[124.77,0.063],[124.78,8.29862314],[124.79,18.64964886]]]
["bitfinex","SOLUSD",1743466432094,[[124.73,0.01202232],[124.72,8.0476],[124.71,0.063],[124.7,28.8442],[124.69,6.5995]],[[124.75,18.933972],[124.76,0.063],[124.77,0.063],[124.78,8.0143],[124.89,60.0991]]]
["bitfinex","SOLUSD",1743466432408,[[124.73,0.01202232],[124.72,8.0476],[124.71,0.063],[124.7,28.8442],[124.69,6.5995]],[[124.76,0.063],[124.77,18.996972],[124.78,18.2202892],[124.82,15.99176047],[124.89,60.0991]]]
["bitfinex","SOLUSD",1743466433510,[[124.73,0.01202232],[124.72,0.03],[124.71,8.0816],[124.7,28.8442],[124.69,6.5995]],[[124.76,0.063],[124.77,18.996972],[124.78,18.2202892],[124.79,81.3],[124.82,15.99176047]]]
["bitfinex","SOLUSD",1743466434212,[[124.73,0.01202232],[124.72,0.03],[124.71,8.0816],[124.7,28.8442],[124.69,6.5995]],[[124.76,0.063],[124.77,27.011772],[124.78,10.2059892],[124.79,81.3],[124.82,15.99176047]]]
["bitfinex","SOLUSD",1743466435513,[[124.73,0.01202232],[124.72,0.03],[124.71,8.0816],[124.7,21.6842],[124.69,6.5995]],[[124.76,0.063],[124.77,27.011772],[124.78,10.2059892],[124.79,81.3],[124.82,15.99176047]]]
["bitfinex","SOLUSD",1743466435825,[[124.73,0.01202232],[124.72,0.03],[124.71,8.0816],[124.7,21.6842],[124.69,13.7595]],[[124.76,0.063],[124.77,27.011772],[124.78,10.2059892],[124.79,81.3],[124.82,15.99176047]]]
["bitfinex","SOLUSD",1743466436122,[[124.73,0.01202232],[124.72,0.03],[124.71,8.0816],[124.7,21.6842],[124.69,13.7595]],[[124.76,0.063],[124.77,18.996972],[124.78,18.2202892],[124.79,81.3],[124.82,15.99176047]]]
["bitfinex","SOLUSD",1743466436309,[[124.73,0.01202232],[124.72,0.03],[124.71,28.1281],[124.7,1.6371],[124.69,13.7595]],[[124.76,0.063],[124.77,18.996972],[124.78,18.2202892],[124.79,81.3],[124.82,15.99176047]]]
["bitfinex","SOLUSD",1743466438514,[[124.73,0.01202232],[124.72,0.03],[124.71,28.1281],[124.7,1.6371],[124.69,13.7595]],[[124.76,0.063],[124.77,18.996972],[124.78,10.2059892],[124.79,89.3137],[124.82,15.99176047]]]
["bitfinex","SOLUSD",1743466440421,[[124.73,0.01202232],[124.72,0.03],[124.71,28.1281],[124.7,1.6371],[124.69,13.7595]],[[124.76,0.063],[124.77,18.996972],[124.78,18.2200892],[124.79,81.3],[124.82,15.99176047]]]
["bitfinex","SOLUSD",1743466441814,[[124.73,0.01202232],[124.72,0.03],[124.71,28.1281],[124.7,1.6371],[124.69,13.7595]],[[124.76,0.063],[124.77,27.011672],[124.78,10.2059892],[124.79,81.3],[124.82,15.99176047]]]
["bitfinex","SOLUSD",1743466442022,[[124.73,0.01202232],[124.72,0.03],[124.71,28.1281],[124.7,1.6371],[124.69,13.7595]],[[124.76,0.063],[124.77,18.996972],[124.78,18.2203892],[124.79,81.3],[124.82,15.99176047]]]
["bitfinex","SOLUSD",1743466442720,[[124.73,0.01202232],[124.72,0.03],[124.71,28.1281],[124.7,1.6371],[124.69,13.7595]],[[124.76,0.063],[124.77,27.011672],[124.78,10.2059892],[124.79,81.3],[124.82,15.99176047]]]
["bitfinex","SOLUSD",1743466443401,[[124.73,0.01202232],[124.72,0.03],[124.71,28.1281],[124.7,1.6371],[124.69,13.7595]],[[124.76,0.063],[124.77,18.996972],[124.78,18.2203892],[124.79,81.3],[124.82,15.99176047]]]
["bitfinex","SOLUSD",1743466446829,[[124.73,0.01202232],[124.72,0.03],[124.71,8.0816],[124.7,1.6371],[124.69,33.8088]],[[124.76,0.063],[124.77,27.011872],[124.78,91.5059892],[124.8,20.0332],[124.81,22.66923196]]]
["bitfinex","SOLUSD",1743466447035,[[124.73,0.01202232],[124.72,0.03],[124.71,8.0816],[124.7,1.6371],[124.69,33.8088]],[[124.76,0.063],[124.77,27.011872],[124.78,91.5059892],[124.81,22.66923196],[159.41,0.70847147]]]
["bitfinex","SOLUSD",1743466447236,[[124.73,0.01202232],[124.72,0.03],[124.71,8.0816],[124.7,1.6371],[124.69,33.8088]],[[124.76,0.063],[124.77,27.011872],[124.78,101.07480069],[124.81,22.66923196],[124.82,6.42294898]]]
["bitfinex","SOLUSD",1743466447528,[[124.73,0.01202232],[124.72,0.03],[124.71,8.0816],[124.7,1.6371],[124.69,26.6488]],[[124.76,0.063],[124.77,27.011872],[124.78,101.07480069],[124.81,22.66923196],[124.82,6.42294898]]]
["bitfinex","SOLUSD",1743466447731,[[124.73,0.01202232],[124.72,0.03],[124.71,8.0816],[124.7,1.6371],[124.69,26.6488]],[[124.76,0.063],[124.77,27.011872],[124.78,101.07480069],[124.79,20.0348],[124.81,22.66923196]]]
["bitfinex","SOLUSD",1743466451814,[[124.73,0.01202232],[124.72,0.03],[124.71,8.0816],[124.7,1.6371],[124.69,26.6488]],[[124.74,38.933972],[124.76,0.063],[124.77,27.011872],[124.78,101.07480069],[124.79,20.0348]]]
["bitfinex","SOLUSD",1743466452016,[[124.73,0.01202232],[124.72,0.03],[124.71,8.0816],[124.7,1.6371],[124.69,26.6488]],[[124.74,38.933972],[124.76,0.063],[124.77,8.0779],[124.78,101.07480069],[124.79,20.0348]]]
["bitfinex","SOLUSD",1743466452934,[[124.73,0.01202232],[124.72,0.03],[124.71,8.0816],[124.7,1.6371],[124.69,26.6488]],[[124.74,38.933972],[124.76,0.063],[124.77,0.063],[124.78,101.07480069],[124.79,20.0348]]]
["bitfinex","SOLUSD",1743466453146,[[124.73,0.01202232],[124.72,0.03],[124.71,8.0816],[124.7,1.6371],[124.69,26.6488]],[[124.74,38.933972],[124.75,8.0162],[124.76,0.063],[124.77,0.063],[124.78,101.07480069]]]
["bitfinex","SOLUSD",1743466453453,[[124.73,0.01202232],[124.72,0.03],[124.71,0.063],[124.7,9.656],[124.69,6.5995]],[[124.74,38.933972],[124.75,8.0162],[124.76,0.063],[124.77,0.063],[124.78,101.07480069]]]
["bitfinex","SOLUSD",1743466455025,[[124.73,0.01202232],[124.72,0.03],[124.71,0.063],[124.7,9.656],[124.69,6.5995]],[[124.74,38.933972],[124.75,8.0162],[124.76,0.063],[124.77,0.063],[124.78,121.11110069]]]
["bitfinex","SOLUSD",1743466455342,[[124.73,0.01202232],[124.72,0.03],[124.71,0.063],[124.7,9.656],[124.69,6.5995]],[[124.74,46.950572],[124.76,0.063],[124.77,0.063],[124.78,121.11110069],[159.32,1027.51252]]]
["bitfinex","SOLUSD",1743466455526,[[124.73,0.01202232],[124.72,0.03],[124.71,0.063],[124.7,9.656],[124.69,6.5995]],[[124.74,46.950572],[124.76,0.063],[124.77,0.063],[124.78,121.11110069],[124.8,40.065]]]
["bitfinex","SOLUSD",1743466455844,[[124.73,0.01202232],[124.72,0.03],[124.71,0.063],[124.7,1.6371],[124.69,14.619]],[[124.74,46.950572],[124.76,0.063],[124.77,27.2414],[124.78,101.07480069],[124.8,40.065]]]
["bitfinex","SOLUSD",1743466456134,[[124.73,0.01202232],[124.72,0.03],[124.71,0.063],[124.68,8.0202],[124.67,8.7155]],[[124.74,46.950572],[124.76,0.063],[124.77,43.08443196],[124.78,101.07480069],[124.8,40.065]]]
["bitfinex","SOLUSD",1743466456447,[[124.73,0.01202232],[124.72,0.03],[124.71,0.063],[124.68,8.0202],[124.67,1.5755]],[[124.74,46.950572],[124.76,0.063],[124.77,43.08443196],[124.78,101.07480069],[124.8,40.065]]]
["bitfinex","SOLUSD",1743466457718,[[124.73,0.01202232],[124.72,0.03],[124.71,0.063],[124.68,8.0205],[124.67,1.5755]],[[124.74,46.950572],[124.76,0.063],[124.77,43.08443196],[124.78,101.07480069],[124.8,40.065]]]
["bitfinex","SOLUSD",1743466459631,[[124.73,0.01202232],[124.72,0.03],[124.71,0.063],[124.68,8.0205],[124.67,1.5755]],[[124.74,46.950572],[124.76,0.063],[124.77,67.10443196],[124.78,101.07480069],[124.8,40.065]]]
["bitfinex","SOLUSD",1743466459843,[[124.73,0.01202232],[124.72,0.03],[124.71,0.063],[124.68,8.0205],[124.67,1.5755]],[[124.74,46.950572],[124.75,81.3],[124.76,0.063],[124.77,43.08443196],[124.78,19.77480069]]]
["bitfinex","SOLUSD",1743466461838,[[124.73,0.01202232],[124.72,0.03],[124.71,0.063],[124.67,9.5964],[124.66,6.1892]],[[124.74,46.950572],[124.75,81.3],[124.76,0.063],[124.77,43.08443196],[124.78,19.77480069]]]
["bitfinex","SOLUSD",1743466462038,[[124.73,0.01202232],[124.72,0.03],[124.71,0.063],[124.67,16.7364],[124.66,6.1892]],[[124.74,46.950572],[124.75,81.3],[124.76,0.063],[124.77,43.08443196],[124.78,19.77480069]]]
["bitfinex","SOLUSD",1743466462542,[[124.73,0.01202232],[124.72,0.03],[124.71,0.063],[124.67,9.5964],[124.66,6.1892]],[[124.74,51.33913515],[124.75,81.3],[124.76,0.063],[124.77,43.08443196],[124.78,9.56881149]]]
["bitfinex","SOLUSD",1743466462715,[[124.73,0.01202232],[124.72,0.03],[124.71,0.063],[124.67,9.5964],[124.66,13.3292]],[[124.74,57.1565612],[124.75,81.3],[124.76,0.063],[124.77,43.08443196],[124.78,9.56881149]]]
["bitfinex","SOLUSD",1743466464337,[[124.73,0.01202232],[124.72,0.03],[124.71,0.063],[124.67,9.5964],[124.66,6.1892]],[[124.74,57.1565612],[124.75,81.3],[124.76,0.063],[124.77,43.08443196],[124.78,9.56881149]]]
["bitfinex","SOLUSD",1743466464542,[[124.73,0.01202232],[124.72,0.03],[124.71,0.063],[124.67,9.5964],[124.66,13.3292]],[[124.74,57.1565612],[124.75,81.3],[124.76,0.063],[124.77,43.08443196],[124.78,9.56881149]]]
["bitfinex","SOLUSD",1743466465325,[[124.72,0.03],[124.71,0.063],[124.67,9.5964],[124.66,13.3292],[105.42,0.5]],[[124.73,18.933972],[124.74,57.1565612],[124.75,101.3408],[124.76,0.063],[124.77,63.12023196]]]
["bitfinex","SOLUSD",1743466465529,[[124.72,0.03],[124.71,0.063],[124.67,9.5964],[124.66,13.3292],[105.42,0.5]],[[124.73,18.933972],[124.74,38.2225892],[124.75,101.3408],[124.76,0.063],[124.77,63.12023196]]]
["bitfinex","SOLUSD",1743466466446,[[124.72,0.03],[124.71,0.063],[124.67,9.5964],[124.66,13.3292],[124.5,233.68051374]],[[124.73,26.951272],[124.74,30.2059892],[124.75,101.3408],[124.76,0.063],[124.77,63.12023196]]]
["bitfinex","SOLUSD",1743466466745,[[124.71,0.063],[124.67,9.5964],[124.66,13.3292],[124.5,233.68051374]],[[124.73,26.951272],[124.74,30.2059892],[124.75,101.3408],[124.76,0.063],[124.77,63.12023196]]]
["bitfinex","SOLUSD",1743466466746,[[124.71,0.063],[124.67,1.5755],[124.66,21.3507],[124.63,20.0588],[124.5,153.36191374]],[[124.73,37.1572612],[124.74,29.56881149],[124.75,101.3408],[124.76,0.063],[124.77,63.12023196]]]
["bitfinex","SOLUSD",1743466466925,[[124.71,0.063],[124.67,1.5755],[124.66,21.3507],[124.63,20.0588],[124.5,153.36191374]],[[124.73,46.72607269],[124.74,20.0],[124.75,101.3408],[124.76,0.063],[124.77,63.12023196]]]
["bitfinex","SOLUSD",1743466467723,[[124.71,0.063],[124.67,1.5755],[124.66,21.3507],[124.63,20.0588],[124.51,386.59463182]],[[124.73,46.72607269],[124.74,20.0],[124.75,101.3408],[124.76,0.063],[124.77,63.12023196]]]
["bitfinex","SOLUSD",1743466468244,[[124.71,0.063],[124.67,9.5966],[124.66,13.3292],[124.63,20.0588],[124.51,386.59463182]],[[124.73,46.72607269],[124.74,20.0],[124.75,101.3408],[124.76,0.063],[124.77,63.12023196]]]
["bitfinex","SOLUSD",1743466468541,[[124.71,0.063],[124.67,9.5966],[124.66,6.1892],[124.63,40.1177],[124.61,81.53]],[[124.73,20.05912383],[124.74,8.017],[124.75,81.3],[124.76,0.063],[124.77,35.94323196]]]
["bitfinex","SOLUSD",1743466468726,[[124.71,0.063],[124.67,16.7366],[124.66,6.1892],[124.63,40.1177],[124.61,81.53]],[[124.73,18.933972],[124.74,8.017],[124.75,81.3],[124.76,0.063],[124.77,35.94323196]]]
["bitfinex","SOLUSD",1743466468926,[[124.71,0.063],[124.67,16.7366],[124.66,6.1892],[124.63,40.1177],[124.61,81.53]],[[124.73,18.933972],[124.74,8.017],[124.75,81.3],[124.76,0.063],[124.77,46.14922116]]]
["bitfinex","SOLUSD",1743466469128,[[124.71,0.063],[124.67,36.7895],[124.66,6.1892],[124.63,40.1177],[124.61,81.53]],[[124.73,18.933972],[124.74,8.017],[124.75,81.3],[124.76,0.063],[124.77,46.14922116]]]
["bitfinex","SOLUSD",1743466470271,[[124.71,0.063],[124.67,36.7895],[124.66,6.1892],[124.63,40.1177],[124.61,81.53]],[[124.74,0.14216157],[124.75,8.0162],[124.76,0.063],[124.77,46.14922116],[124.8,121.365]]]
["bitfinex","SOLUSD",1743466470558,[[124.71,0.063],[124.67,36.7895],[124.66,6.1892],[124.63,40.1177],[124.62,235.45083947]],[[124.74,20.28432314],[124.75,26.66564886],[124.76,0.063],[124.77,38.05052116],[124.8,121.365]]]
["bitfinex","SOLUSD",1743466470961,[[124.72,7.8523],[124.71,0.063],[124.67,35.214],[124.66,40.1086],[124.65,18.64964886]],[[124.74,0.28432314],[124.75,18.64964886],[124.76,8.0786],[124.77,18.01332116],[124.78,9.56881149]]]
["bitfinex","SOLUSD",1743466471155,[[124.72,7.8523],[124.71,7.203],[124.67,28.074],[124.66,40.1086],[124.65,18.64964886]],[[124.74,0.28432314],[124.75,18.64964886],[124.76,8.0786],[124.77,18.01332116],[124.78,9.56881149]]]
["bitfinex","SOLUSD",1743466472862,[[124.72,7.8523],[124.71,15.2215],[124.67,20.0529],[124.66,40.1086],[124.65,18.64964886]],[[124.74,0.28432314],[124.75,18.64964886],[124.76,8.0786],[124.77,18.01332116],[124.78,9.56881149]]]
["bitfinex","SOLUSD",1743466474657,[[124.72,7.8523],[124.71,15.2215],[124.67,20.0529],[124.66,40.1086],[124.65,18.64964886]],[[124.74,0.28432314],[124.75,26.66584886],[124.76,0.063],[124.77,18.01332116],[124.78,9.56881149]]]
["bitfinex","SOLUSD",1743466475263,[[124.72,7.8523],[124.71,7.203],[124.7,8.0189],[124.67,20.0529],[124.66,40.1086]],[[124.74,0.28432314],[124.75,26.66584886],[124.76,0.063],[124.77,18.01332116],[124.78,9.56881149]]]
["bitfinex","SOLUSD",1743466476378,[[124.72,7.8523],[124.71,7.203],[124.7,8.0189],[124.67,20.0529],[124.66,40.1086]],[[124.74,0.28432314],[124.75,26.66584886],[124.76,0.063],[124.77,18.01332116],[124.78,29.60521149]]]
["bitfinex","SOLUSD",1743466476765,[[124.71,0.063],[124.68,1.6514],[124.66,6.5335],[124.65,20.0556],[124.62,235.16651633]],[[124.72,38.64964886],[124.74,8.30152314],[124.75,18.64964886],[124.76,0.063],[124.77,18.01332116]]]
["bitfinex","SOLUSD",1743466476960,[[124.71,0.063],[124.68,1.6514],[124.67,15.1608],[124.66,6.5335],[124.65,20.0556]],[[124.72,38.64964886],[124.74,8.30152314],[124.76,0.063],[124.77,18.01332116]]]
["bitfinex","SOLUSD",1743466476961,[[124.71,0.063],[124.68,1.6514],[124.67,15.1608],[124.66,6.5335],[124.65,20.0556]],[[124.72,38.64964886],[124.74,28.07632383],[124.76,0.063],[124.77,14.94733196],[125.28,11.52393851]]]
["bitfinex","SOLUSD",1743466477275,[[124.71,0.063],[124.68,9.6717],[124.67,7.14],[124.66,6.5335],[124.65,20.0556]],[[124.72,38.64964886],[124.74,28.07632383],[124.75,20.0403],[124.76,0.063],[124.77,14.94733196]]]
["bitfinex","SOLUSD",1743466477453,[[124.71,0.063],[124.68,1.6514],[124.67,15.1608],[124.66,6.5335],[124.65,20.0556]],[[124.72,46.66754886],[124.74,20.05912383],[124.75,20.0403],[124.76,0.063],[124.77,14.94733196]]]
["bitfinex","SOLUSD",1743466477864,[[124.71,0.063],[124.68,9.6718],[124.67,7.14],[124.66,6.5335],[124.65,20.0556]],[[124.72,38.64964886],[124.73,8.0176],[124.74,20.05912383],[124.75,20.0403],[124.76,0.063]]]
["bitfinex","SOLUSD",1743466478868,[[124.71,0.063],[124.68,9.6718],[124.67,7.14],[124.66,6.5335],[124.65,20.0556]],[[124.72,46.66754886],[124.74,20.05912383],[124.75,20.0403],[124.76,0.063],[124.78,1.5922]]]
["bitfinex","SOLUSD",1743466479172,[[124.71,0.063],[124.68,9.6718],[124.67,7.14],[124.66,6.5335],[124.65,20.0556]],[[124.72,46.66754886],[124.74,20.05912383],[124.75,20.0403],[124.76,0.063],[124.77,21.06473196]]]
["bitfinex","SOLUSD",1743466479866,[[124.71,0.063],[124.68,9.6718],[124.66,6.5335],[124.65,20.0556],[124.41,188.2]],[[124.72,46.66754886],[124.74,20.05912383],[124.75,20.0403],[124.76,0.063],[124.77,21.06473196]]]
["bitfinex","SOLUSD",1743466480077,[[124.64,1.6599],[124.63,6.1295],[124.6,0.03],[124.56,121.6406],[124.55,180.34188529]],[[124.72,46.951872],[124.74,20.05912383],[124.75,20.0403],[124.76,0.063],[124.77,78.01933196]]]
["bitfinex","SOLUSD",1743466480373,[[124.64,1.6599],[124.63,6.1295],[124.61,7.17],[124.6,0.03],[124.57,231.24]],[[124.69,0.28432314],[124.7,18.64964886],[124.71,20.05912383],[124.72,66.71244886],[124.73,16.47653196]]]
["bitfinex","SOLUSD",1743466480667,[[124.64,1.6599],[124.63,6.1295],[124.61,15.1947],[124.6,20.0934],[124.57,231.24]],[[124.69,0.28432314],[124.7,18.64964886],[124.71,101.07480069],[124.72,55.80713196],[124.73,8.7322]]]
["bitfinex","SOLUSD",1743466480874,[[124.64,1.6599],[124.63,6.1295],[124.61,15.1947],[124.6,20.0934],[124.58,0.03]],[[124.69,0.28432314],[124.7,18.64964886],[124.71,101.07480069],[124.72,55.80713196],[124.73,8.7322]]]
["bitfinex","SOLUSD",1743466481374,[[124.64,1.6599],[124.63,6.1295],[124.61,15.1947],[124.6,0.03],[124.58,20.0969]],[[124.69,0.28432314],[124.7,18.64964886],[124.71,101.07480069],[124.72,55.80713196],[124.73,8.7322]]]
["bitfinex","SOLUSD",1743466481586,[[124.64,1.6599],[124.63,6.1295],[124.61,15.1947],[124.6,0.03],[124.59,4.10509463]],[[124.69,0.28432314],[124.7,18.64964886],[124.71,101.07480069],[124.72,55.80713196],[124.73,8.7322]]]
["bitfinex","SOLUSD",1743466481957,[[124.61,1.6899],[124.6,14.1849],[124.59,7.14],[124.57,231.24],[124.56,140.29024886]],[[124.69,0.28432314],[124.7,18.64964886],[124.71,90.86881149],[124.72,61.92453196],[124.73,8.7322]]]
["bitfinex","SOLUSD",1743466482166,[[124.61,1.6899],[124.6,14.1849],[124.59,7.14],[124.57,231.24],[124.56,140.29024886]],[[124.67,18.933972],[124.68,8.0205],[124.69,39.82510069],[124.71,81.3],[124.72,73.95153196]]]
["bitfinex","SOLUSD",1743466482364,[[124.61,1.6899],[124.6,14.1849],[124.57,231.24],[124.56,140.29024886],[124.51,29.07064336]],[[124.67,18.933972],[124.68,8.0205],[124.69,46.96510069],[124.71,81.3],[124.72,73.95153196]]]
["bitfinex","SOLUSD",1743466482573,[[124.61,1.6899],[124.6,14.1849],[124.59,7.14],[124.57,231.24],[124.56,140.29024886]],[[124.67,18.933972],[124.68,8.0205],[124.69,46.96510069],[124.71,81.3],[124.72,73.95153196]]]
["bitfinex","SOLUSD",1743466484169,[[124.61,1.6899],[124.6,14.1849],[124.57,231.24],[124.56,140.29024886],[105.38,0.75]],[[124.65,0.28432314],[124.66,8.0218],[124.67,0.28432314],[124.69,46.96510069],[124.71,81.3]]]
["bitfinex","SOLUSD",1743466484351,[[124.61,1.6899],[124.6,14.1849],[124.59,7.14],[124.57,231.24],[124.56,140.29024886]],[[124.65,0.28432314],[124.66,8.0218],[124.67,18.64964886],[124.69,46.96510069],[124.71,81.3]]]
["bitfinex","SOLUSD",1743466485067,[[124.61,9.7147],[124.6,6.1595],[124.59,7.14],[124.58,24.19508433],[124.57,231.24]],[[124.67,18.64964886],[124.69,46.96510069],[124.71,81.3],[124.77,255.363],[124.79,40.84942685]]]
["bitfinex","SOLUSD",1743466485372,[[124.61,9.7147],[124.6,6.1595],[124.59,7.14],[124.58,24.19508433],[124.57,231.24]],[[124.66,0.28432314],[124.67,18.64964886],[124.69,46.96510069],[124.71,81.3],[124.77,255.363]]]
["bitfinex","SOLUSD",1743466485575,[[124.61,9.7147],[124.6,6.1595],[124.59,7.14],[124.58,24.19508433],[124.57,231.24]],[[124.66,0.28432314],[124.67,26.67084886],[124.69,46.96510069],[124.71,81.3],[124.77,255.363]]]
["bitfinex","SOLUSD",1743466485879,[[124.61,9.7147],[124.6,6.1595],[124.58,24.19508433],[124.57,231.24],[124.47,37.42092118]],[[124.66,18.933972],[124.67,26.67084886],[124.69,46.96510069],[124.71,81.3],[124.77,255.363]]]
["bitfinex","SOLUSD",1743466486171,[[124.61,9.7147],[124.6,13.2995],[124.58,24.19508433],[124.57,231.24],[124.47,37.42092118]],[[124.66,18.933972],[124.67,8.0212],[124.69,46.96510069],[124.71,81.3],[124.77,255.363]]]
["bitfinex","SOLUSD",1743466486371,[[124.61,9.7147],[124.6,13.2995],[124.58,24.19508433],[124.57,231.24],[124.47,37.42092118]],[[124.65,0.28432314],[124.66,8.0218],[124.69,46.96510069],[124.71,81.3],[124.77,255.363]]]
["bitfinex","SOLUSD",1743466486594,[[124.61,9.7147],[124.6,13.2995],[124.58,24.19508433],[124.57,231.24],[124.47,37.42092118]],[[124.65,0.28432314],[124.66,8.0218],[124.68,18.64964886],[124.69,46.96510069],[124.71,81.3]]]
["bitfinex","SOLUSD",1743466486883,[[124.61,9.7147],[124.6,6.1595],[124.58,20.0969],[124.57,231.24],[124.55,180.48404686]],[[124.65,0.28432314],[124.66,8.0218],[124.68,18.64964886],[124.69,46.96510069],[124.71,81.3]]]
["bitfinex","SOLUSD",1743466487090,[[124.61,9.7147],[124.6,13.2995],[124.58,20.0969],[124.57,231.24],[124.55,180.48404686]],[[124.65,0.28432314],[124.66,8.0218],[124.68,18.64964886],[124.69,46.96510069],[124.71,81.3]]]
["bitfinex","SOLUSD",1743466488990,[[124.61,9.7147],[124.6,13.2995],[124.58,20.0969],[124.57,235.29223655],[124.55,180.48404686]],[[124.65,0.28432314],[124.66,8.0218],[124.68,18.64964886],[124.69,46.96510069],[124.71,81.3]]]
["bitfinex","SOLUSD",1743466491298,[[124.61,1.6899],[124.6,14.1848],[124.59,7.14],[124.58,20.0969],[124.57,231.24]],[[124.64,0.28432314],[124.65,8.0224],[124.68,18.64964886],[124.69,46.96510069],[124.71,81.3]]]
["bitfinex","SOLUSD",1743466491889,[[124.61,1.6899],[124.6,6.1595],[124.59,8.026],[124.58,0.03],[124.57,231.24]],[[124.64,0.28432314],[124.65,8.0224],[124.67,20.0534],[124.68,18.64964886],[124.69,26.91480069]]]
["bitfinex","SOLUSD",1743466492293,[[124.61,1.6899],[124.6,6.1595],[124.59,8.026],[124.58,7.17],[124.57,231.24]],[[124.64,8.0233],[124.67,20.0534],[124.68,18.64964886],[124.69,26.91480069],[158.91,1027.51252]]]
["bitfinex","SOLUSD",1743466492985,[[124.61,1.6899],[124.6,6.1595],[124.59,8.026],[124.58,7.17],[124.57,231.24]],[[124.64,8.0233],[124.67,20.0534],[124.68,18.64964886],[124.69,26.91480069],[124.84,18.71847688]]]
["bitfinex","SOLUSD",1743466493181,[[124.61,1.6899],[124.6,6.1595],[124.59,8.026],[124.58,7.17],[124.57,231.24]],[[124.63,0.28432314],[124.64,8.0233],[124.65,18.64964886],[124.67,20.0534],[124.68,18.64964886]]]
["bitfinex","SOLUSD",1743466493504,[[124.61,1.6899],[124.6,6.1595],[124.59,8.026],[124.58,7.17],[124.57,231.24]],[[124.63,0.28432314],[124.64,8.0233],[124.65,18.64964886],[124.67,20.0534],[124.68,1.6302]]]
["bitfinex","SOLUSD",1743466494885,[[124.61,1.6899],[124.6,6.1595],[124.59,8.026],[124.58,0.03],[124.57,231.24]],[[124.63,0.28432314],[124.64,8.0233],[124.65,18.64964886],[124.67,20.0534],[124.68,1.6302]]]
["bitfinex","SOLUSD",1743466495213,[[124.61,0.03],[124.6,0.03],[124.58,0.03],[124.57,9.6663],[124.56,6.4391]],[[124.62,18.64964886],[124.63,8.30812314],[124.66,101.3558],[124.67,6.2334],[124.68,1.6302]]]
["bitfinex","SOLUSD",1743466495699,[[124.61,0.03],[124.6,0.03],[124.58,0.03],[124.57,9.6663],[124.56,6.4391]],[[124.62,18.64964886],[124.63,8.30812314],[124.65,20.0574],[124.66,81.3],[124.67,6.2334]]]
["bitfinex","SOLUSD",1743466495895,[[124.61,0.03],[124.6,0.03],[124.58,0.03],[124.57,1.639],[124.56,14.467]],[[124.62,18.933972],[124.63,8.0238],[124.65,20.0574],[124.66,87.72682351],[124.67,6.2334]]]
["bitfinex","SOLUSD",1743466496199,[[124.61,0.03],[124.6,0.03],[124.58,0.03],[124.57,1.639],[124.56,14.467]],[[124.62,18.933972],[124.63,8.0238],[124.64,10.2059892],[124.65,27.1974],[124.66,87.72682351]]]
["bitfinex","SOLUSD",1743466496372,[[124.61,0.03],[124.6,0.03],[124.58,0.03],[124.57,1.639],[124.56,14.467]],[[124.62,18.933972],[124.63,8.0238],[124.64,10.2059892],[124.65,36.76621149],[124.66,87.72682351]]]
["bitfinex","SOLUSD",1743466496973,[[124.61,0.03],[124.6,0.03],[124.58,0.03],[124.54,8.7762],[124.52,26.6025]],[[124.62,8.30862314],[124.63,20.19264886],[124.64,81.3],[124.65,36.76621149],[124.66,46.53762351]]]
["bitfinex","SOLUSD",1743466497177,[[124.61,0.03],[124.6,0.03],[124.58,0.03],[124.54,16.8053],[124.52,26.6025]],[[124.62,18.51461234],[124.63,20.19264886],[124.64,81.3],[124.65,36.76621149],[124.66,46.53762351]]]
["bitfinex","SOLUSD",1743466497902,[[124.61,0.03],[124.6,0.03],[124.58,0.03],[124.55,8.0287],[124.54,8.7762]],[[124.62,18.51461234],[124.63,20.19264886],[124.64,81.3],[124.65,36.76621149],[124.66,46.53762351]]]
["bitfinex","SOLUSD",1743466498294,[[124.61,0.03],[124.6,0.03],[124.58,0.03],[124.54,9.6654],[124.43,64.2012]],[[124.62,18.51461234],[124.63,20.19264886],[124.64,81.3],[124.65,36.76621149],[124.66,46.53762351]]]
["bitfinex","SOLUSD",1743466498592,[[124.61,0.03],[124.6,0.03],[124.58,0.03],[124.54,9.6654],[124.53,7.14]],[[124.62,18.51461234],[124.63,20.19264886],[124.64,81.3],[124.65,36.76621149],[124.66,46.53762351]]]
["bitfinex","SOLUSD",1743466498999,[[124.61,0.03],[124.6,0.03],[124.58,0.03],[124.54,9.6654],[124.3,27.55171116]],[[124.62,18.51461234],[124.63,20.19264886],[124.64,81.3],[124.65,36.76621149],[124.66,46.53762351]]]
["bitfinex","SOLUSD",1743466499186,[[124.61,0.03],[124.6,0.03],[124.58,0.03],[124.54,9.6654],[124.53,7.14]],[[124.62,18.51461234],[124.63,20.19264886],[124.64,81.3],[124.65,36.76621149],[124.66,46.53762351]]]
["bitfinex","SOLUSD",1743466499699,[[124.61,0.03],[124.6,0.03],[124.58,0.03],[124.54,9.6654],[124.48,6.47887954]],[[124.62,18.51461234],[124.63,20.19264886],[124.64,81.3],[124.65,36.76621149],[124.66,70.55762351]]]
["bitfinex","SOLUSD",1743466499902,[[124.6,0.03],[124.58,0.03],[124.54,9.6654],[124.52,33.7425],[124.5,275.59668834]],[[124.61,0.28432314],[124.62,18.51461234],[124.63,20.19264886],[124.64,81.3],[124.65,36.76621149]]]
["bitfinex","SOLUSD",1743466500094,[[124.6,0.03],[124.58,0.03],[124.54,9.6654],[124.52,33.7425],[124.5,275.59668834]],[[124.61,26.958972],[124.62,10.2059892],[124.63,1.543],[124.64,81.3],[124.65,36.76621149]]]
["bitfinex","SOLUSD",1743466500275,[[124.6,0.03],[124.58,0.03],[124.54,9.6654],[124.52,33.7425],[124.5,275.59668834]],[[124.61,26.958972],[124.62,10.2059892],[124.63,1.543],[124.64,101.359],[124.65,16.70881149]]]
["bitfinex","SOLUSD",1743466500476,[[124.6,0.03],[124.58,0.03],[124.54,9.6654],[124.52,26.6025],[124.5,275.59668834]],[[124.61,26.958972],[124.62,10.2059892],[124.63,1.543],[124.64,101.359],[124.65,16.70881149]]]
["bitfinex","SOLUSD",1743466500778,[[124.6,0.03],[124.58,0.03],[124.54,9.6654],[124.53,7.14],[124.52,26.6025]],[[124.61,26.958972],[124.62,10.2059892],[124.63,1.543],[124.64,101.359],[124.65,16.70881149]]]
["bitfinex","SOLUSD",1743466501408,[[124.6,0.03],[124.58,0.03],[124.54,9.6654],[124.53,7.14],[124.52,6.5257]],[[124.61,18.933972],[124.62,18.2305892],[124.63,1.543],[124.64,101.359],[124.65,16.70881149]]]
["bitfinex","SOLUSD",1743466501606,[[124.6,0.03],[124.58,0.03],[124.54,9.6654],[124.53,7.14],[124.52,6.5257]],[[124.61,18.933972],[124.62,10.2059892],[124.63,8.0239],[124.64,81.3],[124.65,16.70881149]]]
["bitfinex","SOLUSD",1743466501793,[[124.6,0.03],[124.58,0.03],[124.54,9.6654],[124.53,7.14],[124.52,6.5257]],[[124.61,18.933972],[124.62,10.2059892],[124.63,8.0239],[124.64,81.3],[124.65,9.56881149]]]
["bitfinex","SOLUSD",1743466502110,[[124.6,0.03],[124.58,0.03],[124.54,29.7392],[124.53,7.14],[124.52,6.5257]],[[124.61,18.933972],[124.62,10.2059892],[124.63,8.0239],[124.64,81.3],[124.65,9.56881149]]]
["bitfinex","SOLUSD",1743466504083,[[124.6,0.03],[124.58,0.03],[124.54,29.7392],[124.53,7.14],[124.52,6.5257]],[[124.61,18.933972],[124.62,10.2059892],[124.64,89.3234],[124.65,9.56881149],[158.66,0.70847147]]]
["bitfinex","SOLUSD",1743466504397,[[124.6,0.03],[124.58,0.03],[124.54,29.7392],[124.53,7.14],[124.52,6.5257]],[[124.61,18.933972],[124.62,10.2059892],[124.63,8.0237],[124.64,81.3],[124.65,9.56881149]]]
["bitfinex","SOLUSD",1743466505107,[[124.6,0.03],[124.58,0.03],[124.54,29.7392],[124.53,7.14],[124.52,6.5257]],[[124.61,18.996972],[124.62,10.2059892],[124.63,8.0237],[124.64,81.3],[124.65,9.56881149]]]
["bitfinex","SOLUSD",1743466505288,[[124.6,0.03],[124.58,0.03],[124.54,29.7392],[124.53,7.14],[124.52,6.5257]],[[124.61,18.996972],[124.63,8.0237],[124.64,81.3],[124.65,19.77480069],[158.66,0.70847147]]]
["bitfinex","SOLUSD",1743466505489,[[124.6,0.03],[124.58,0.03],[124.54,29.7392],[124.53,7.14],[124.52,6.5257]],[[124.61,18.996972],[124.63,8.0237],[124.64,81.3],[124.65,19.77480069],[126.92,513.27336189]]]
["bitfinex","SOLUSD",1743466506913,[[124.6,0.03],[124.58,0.03],[124.54,29.7392],[124.53,7.14],[124.52,6.5257]],[[124.61,18.996972],[124.64,81.3],[124.65,39.83240069],[124.66,8.7638],[124.72,100.09532834]]]
["bitfinex","SOLUSD",1743466507085,[[124.6,0.03],[124.58,0.03],[124.54,29.7392],[124.53,7.14],[124.52,6.5257]],[[124.61,18.996972],[124.64,81.3],[124.65,39.83240069],[124.66,15.30875824],[124.72,100.09532834]]]
["bitfinex","SOLUSD",1743466507285,[[124.6,0.03],[124.58,0.03],[124.54,29.7392],[124.53,7.14],[124.52,6.5257]],[[124.61,18.996972],[124.62,8.0246],[124.64,81.3],[124.65,39.83240069],[124.66,15.30875824]]]
["bitfinex","SOLUSD",1743466508210,[[124.6,0.03],[124.58,0.03],[124.54,29.7392],[124.52,6.5257],[105.0,112.5]],[[124.61,18.996972],[124.62,8.0246],[124.64,81.3],[124.65,39.83240069],[124.66,15.30875824]]]
["bitfinex","SOLUSD",1743466508518,[[124.6,0.03],[124.58,0.03],[124.56,8.0282],[124.55,7.14],[124.54,21.71]],[[124.61,27.021972],[124.64,81.3],[124.65,39.83240069],[124.66,15.30875824],[124.72,100.09532834]]]
["bitfinex","SOLUSD",1743466509318,[[124.6,0.03],[124.58,0.03],[124.56,8.0282],[124.55,7.14],[124.54,21.71]],[[124.61,27.021972],[124.64,81.3],[124.65,39.83240069],[124.66,15.30875824],[124.71,14.11689988]]]
["bitfinex","SOLUSD",1743466509892,[[124.6,0.03],[124.58,0.03],[124.56,8.0282],[124.55,7.14],[124.54,21.71]],[[124.61,18.996972],[124.62,8.0246],[124.64,81.3],[124.65,39.83240069],[124.66,15.30875824]]]
["bitfinex","SOLUSD",1743466510087,[[124.6,0.03],[124.58,0.03],[124.56,8.0282],[124.54,21.71],[105.08,0.23068294]],[[124.61,18.996972],[124.63,8.0241],[124.64,81.3],[124.65,39.83240069],[124.66,15.30875824]]]
["bitfinex","SOLUSD",1743466510413,[[124.6,0.03],[124.58,0.03],[124.56,8.0282],[124.55,7.14],[124.54,21.71]],[[124.61,18.996972],[124.63,8.0241],[124.64,81.3],[124.65,39.83240069],[124.66,15.30875824]]]
["bitfinex","SOLUSD",1743466511009,[[124.6,0.03],[124.58,0.03],[124.55,28.1011],[124.54,1.6362],[105.08,0.23068294]],[[124.61,18.996972],[124.63,8.0241],[124.64,81.3],[124.65,39.83240069],[124.66,15.30875824]]]
["bitfinex","SOLUSD",1743466511192,[[124.6,0.03],[124.58,0.03],[124.55,35.2411],[124.54,1.6362],[124.37,66.20149592]],[[124.61,18.996972],[124.62,8.0245],[124.64,81.3],[124.65,39.83240069],[124.66,15.30875824]]]
["bitfinex","SOLUSD",1743466511395,[[124.6,0.03],[124.58,0.03],[124.55,35.2411],[124.54,1.6362],[124.37,66.20149592]],[[124.61,18.996972],[124.63,8.0239],[124.64,81.3],[124.65,39.83240069],[124.66,15.30875824]]]
["bitfinex","SOLUSD",1743466511704,[[124.6,0.03],[124.58,0.03],[124.55,35.2411],[124.54,1.6362],[124.37,66.20149592]],[[124.61,38.71264886],[124.62,0.28432314],[124.63,8.0239],[124.64,81.3],[124.65,39.83240069]]]
["bitfinex","SOLUSD",1743466511906,[[124.6,0.03],[124.58,0.03],[124.55,35.2411],[124.54,1.6362],[124.37,66.20149592]],[[124.61,38.71264886],[124.62,8.30902314],[124.64,81.3],[124.65,39.83240069],[158.66,0.70847147]]]
["bitfinex","SOLUSD",1743466512309,[[124.6,0.03],[124.58,1.5711],[124.57,6.4461],[124.55,35.2411],[124.4,40.99750781]],[[124.61,38.71264886],[124.62,0.28432314],[124.63,8.0241],[124.64,81.3],[124.65,39.83240069]]]
["bitfinex","SOLUSD",1743466513111,[[124.6,0.03],[124.58,9.5975],[124.57,6.4461],[124.55,27.2122],[124.53,40.15]],[[124.61,38.71264886],[124.62,0.28432314],[124.64,89.3233],[124.65,19.77480069],[124.66,1.6238]]]
["bitfinex","SOLUSD",1743466513302,[[124.6,0.03],[124.58,9.5975],[124.57,6.4461],[124.55,27.2122],[124.53,40.15]],[[124.61,38.71264886],[124.62,0.28432314],[124.63,8.0238],[124.64,81.3],[124.65,19.77480069]]]
["bitfinex","SOLUSD",1743466515400,[[124.6,0.03],[124.58,1.5711],[124.57,14.4734],[124.55,27.2122],[124.53,40.15]],[[124.61,38.71264886],[124.62,8.30872314],[124.64,81.3],[124.65,19.77480069],[158.49,5.0]]]
["bitfinex","SOLUSD",1743466515719,[[124.6,0.03],[124.58,1.5711],[124.57,14.4734],[124.55,27.2122],[124.53,40.15]],[[124.61,38.71264886],[124.62,8.30872314],[124.64,81.3],[124.65,19.77480069],[124.66,28.2684214]]]
["bitfinex","SOLUSD",1743466516813,[[124.6,0.03],[124.58,1.5711],[124.57,14.4734],[124.55,27.2122],[124.53,40.15]],[[124.61,38.71264886],[124.62,8.30872314],[124.64,81.3],[124.65,19.77480069],[124.66,8.2127214]]]
["bitfinex","SOLUSD",1743466517019,[[124.6,0.03],[124.58,1.5711],[124.57,14.4734],[124.55,27.2122],[124.44,40.1797]],[[124.61,46.73764886],[124.62,0.28432314],[124.64,81.3],[124.65,39.83230069],[124.66,8.2127214]]]
["bitfinex","SOLUSD",1743466517332,[[124.6,0.03],[124.58,1.5711],[124.57,14.4734],[124.55,27.2122],[124.44,40.1797]],[[124.61,38.71264886],[124.62,8.30892314],[124.64,81.3],[124.65,39.83230069],[124.66,8.2127214]]]
["bitfinex","SOLUSD",1743466517623,[[124.6,0.03],[124.58,1.5711],[124.57,14.4734],[124.55,27.2122],[124.44,40.1797]],[[124.61,46.73764886],[124.62,0.28432314],[124.64,81.3],[124.65,39.83230069],[124.66,8.2127214]]]
["bitfinex","SOLUSD",1743466518024,[[124.6,0.03],[124.58,1.5711],[124.57,14.4734],[124.55,27.2122],[124.44,40.1797]],[[124.61,38.71264886],[124.62,8.30892314],[124.64,81.3],[124.65,39.83230069],[124.66,8.2127214]]]
["bitfinex","SOLUSD",1743466524025,[[124.6,0.03],[124.58,0.03],[124.53,27.9654],[124.45,30.11924195],[124.44,40.1797]],[[124.61,47.021972],[124.62,0.28432314],[124.63,7.14],[124.64,101.3589],[124.65,19.77480069]]]
["bitfinex","SOLUSD",1743466524233,[[124.6,0.03],[124.58,0.03],[124.53,7.8904],[124.52,7.14],[124.5,235.43848834]],[[124.61,66.79677269],[124.63,13.7707],[124.64,101.3589],[124.68,18.2247493],[124.71,40.53020205]]]
["bitfinex","SOLUSD",1743466524529,[[124.58,0.03],[124.53,7.8904],[124.51,18.44636648],[124.5,231.34],[124.49,20.0815]],[[124.6,28.50278349],[124.61,48.1505],[124.63,21.51503196],[124.64,81.3],[124.68,18.2247493]]]
["bitfinex","SOLUSD",1743466524734,[[124.58,0.03],[124.53,7.8904],[124.51,25.58636648],[124.5,231.34],[124.49,20.0815]],[[124.6,38.70877269],[124.61,48.1505],[124.62,82.9654],[124.63,21.51503196],[124.66,46.6995214]]]
["bitfinex","SOLUSD",1743466525024,[[124.58,0.03],[124.53,7.8904],[124.51,25.58636648],[124.5,231.34],[124.49,24.12169694]],[[124.6,38.70877269],[124.61,48.1505],[124.62,82.9654],[124.63,21.51503196],[124.66,46.6995214]]]
["bitfinex","SOLUSD",1743466525227,[[124.58,0.03],[124.53,7.8904],[124.51,25.58636648],[124.5,231.34],[124.49,24.12169694]],[[124.6,38.70877269],[124.61,48.1505],[124.62,82.9654],[124.63,61.63523196],[124.66,46.6995214]]]
["bitfinex","SOLUSD",1743466525745,[[124.58,0.03],[124.53,7.8904],[124.52,8.0306],[124.51,17.55516648],[124.5,231.34]],[[124.6,38.70877269],[124.61,48.1505],[124.62,82.9654],[124.63,61.63523196],[124.66,46.6995214]]]
["bitfinex","SOLUSD",1743466525929,[[124.58,0.03],[124.53,15.9204],[124.51,17.55516648],[124.5,231.34],[124.47,6.42922813]],[[124.59,26.960272],[124.6,38.70877269],[124.61,40.1255],[124.62,82.9654],[124.63,61.63523196]]]
["bitfinex","SOLUSD",1743466526109,[[124.58,0.03],[124.53,7.8904],[124.52,8.0305],[124.51,17.55516648],[124.5,231.34]],[[124.59,26.960272],[124.6,19.77480069],[124.61,40.1255],[124.62,82.9654],[124.63,61.63523196]]]
["bitfinex","SOLUSD",1743466526428,[[124.58,0.03],[124.53,15.9203],[124.51,17.55516648],[124.5,231.34],[104.9,3.65267589]],[[124.59,26.960272],[124.6,19.77480069],[124.61,40.1255],[124.62,82.9654],[124.63,61.63523196]]]
["bitfinex","SOLUSD",1743466526733,[[124.58,0.03],[124.53,7.8904],[124.52,8.0307],[124.51,17.55516648],[124.5,231.34]],[[124.59,26.960272],[124.6,19.77480069],[124.61,40.1255],[124.62,82.9654],[124.63,61.63523196]]]
["bitfinex","SOLUSD",1743466531853,[[124.58,0.03],[124.53,7.8904],[124.52,8.0307],[124.51,10.41516648],[124.5,231.34]],[[124.59,26.960272],[124.6,19.77480069],[124.61,40.1255],[124.62,82.9654],[124.63,61.63523196]]]
["bitfinex","SOLUSD",1743466532138,[[124.58,0.03],[124.53,7.8904],[124.52,8.0307],[124.51,17.55516648],[124.5,231.34]],[[124.59,26.960272],[124.6,19.77480069],[124.61,40.1255],[124.62,82.9654],[124.63,61.63523196]]]
["bitfinex","SOLUSD",1743466535837,[[124.58,0.03],[124.53,15.9205],[124.51,17.55516648],[124.5,231.34],[104.68,18.6104218]],[[124.59,26.960272],[124.6,19.77480069],[124.61,40.1255],[124.62,82.9654],[124.63,61.63523196]]]
["bitfinex","SOLUSD",1743466536447,[[124.58,0.03],[124.53,7.8904],[124.52,8.0306],[124.51,17.55516648],[124.5,231.34]],[[124.59,26.960272],[124.6,19.77480069],[124.61,40.1255],[124.62,82.9654],[124.63,61.63523196]]]
["bitfinex","SOLUSD",1743466537049,[[124.58,0.03],[124.53,15.9205],[124.51,17.55516648],[124.5,231.34],[124.41,24.13]],[[124.59,26.960272],[124.6,19.77480069],[124.61,40.1255],[124.62,82.9654],[124.63,61.63523196]]]
["bitfinex","SOLUSD",1743466537554,[[124.58,0.03],[124.53,15.9205],[124.51,17.55516648],[124.5,231.34],[104.57,1.07467532]],[[124.59,26.960272],[124.6,19.77480069],[124.61,40.1255],[124.62,82.9654],[124.63,61.63523196]]]
["bitfinex","SOLUSD",1743466537850,[[124.58,0.03],[124.53,15.9205],[124.51,17.55516648],[124.46,271.6919],[104.57,1.07467532]],[[124.59,26.960272],[124.6,19.77480069],[124.61,40.1255],[124.62,82.9654],[124.63,61.63523196]]]
["bitfinex","SOLUSD",1743466538051,[[124.58,0.03],[124.53,7.8904],[124.52,8.0305],[124.51,17.55516648],[124.46,271.6919]],[[124.59,26.960272],[124.6,19.77480069],[124.61,40.1255],[124.62,82.9654],[124.63,61.63523196]]]
["bitfinex","SOLUSD",1743466538950,[[124.58,0.03],[124.53,7.8904],[124.52,8.0305],[124.51,17.55516648],[124.46,271.6919]],[[124.59,26.960272],[124.6,9.56881149],[124.61,40.1255],[124.62,82.9654],[124.63,61.63523196]]]
["bitfinex","SOLUSD",1743466539243,[[124.58,0.03],[124.53,7.8904],[124.52,8.0305],[124.51,17.55516648],[124.46,271.6919]],[[124.59,26.960272],[124.6,19.77480069],[124.61,40.1255],[124.62,82.9654],[124.63,61.63523196]]]
["bitfinex","SOLUSD",1743466539428,[[124.58,0.03],[124.53,7.8904],[124.52,8.0305],[124.51,17.55516648],[124.49,20.0815]],[[124.59,26.960272],[124.6,9.56881149],[124.61,40.1255],[124.62,82.9654],[124.63,61.63523196]]]
["bitfinex","SOLUSD",1743466540953,[[124.58,0.03],[124.53,7.8904],[124.52,8.0305],[124.51,17.55516648],[124.49,20.0815]],[[124.59,26.960272],[124.6,9.63181149],[124.61,40.1255],[124.62,82.9654],[124.63,61.63523196]]]
["bitfinex","SOLUSD",1743466541450,[[124.58,0.03],[124.53,7.8904],[124.52,8.0305],[124.51,17.55516648],[124.49,20.0815]],[[124.59,36.52908349],[124.6,0.063],[124.61,40.1255],[124.62,82.9654],[124.63,61.63523196]]]
["bitfinex","SOLUSD",1743466541824,[[124.58,0.03],[124.53,7.8904],[124.51,25.58626648],[124.49,20.0815],[104.68,18.6104218]],[[124.59,36.52908349],[124.6,0.063],[124.61,20.1255],[124.62,82.9654],[124.63,61.63523196]]]
["bitfinex","SOLUSD",1743466542052,[[124.58,0.03],[124.53,7.8904],[124.51,25.58626648],[124.49,20.0815],[124.48,0.03]],[[124.59,36.52908349],[124.6,81.363],[124.61,20.1255],[124.62,1.6654],[124.63,61.63523196]]]
["bitfinex","SOLUSD",1743466542231,[[124.58,0.03],[124.53,7.8904],[124.52,8.0308],[124.51,17.55516648],[124.49,20.0815]],[[124.59,36.52908349],[124.6,81.363],[124.61,20.1255],[124.62,1.6654],[124.63,61.63523196]]]
["bitfinex","SOLUSD",1743466543751,[[124.58,0.03],[124.53,7.8904],[124.51,25.58636648],[124.49,20.0815],[124.35,93.4597465]],[[124.59,36.52908349],[124.6,81.363],[124.61,20.1255],[124.62,1.6654],[124.63,61.63523196]]]
["bitfinex","SOLUSD",1743466544053,[[124.53,1.5883],[124.51,10.41516648],[124.5,14.5444],[124.47,20.1147],[124.46,231.52]],[[124.56,20.0],[124.58,18.933972],[124.59,56.59488349],[124.6,81.363],[124.61,0.063]]]
["bitfinex","SOLUSD",1743466544235,[[124.51,10.41516648],[124.5,8.1528],[124.49,8.0324],[124.48,7.17],[124.47,20.1147]],[[124.54,18.79181043],[124.55,20.28432314],[124.58,109.51846035],[124.59,35.2321],[124.6,40.1925]]]
["bitfinex","SOLUSD",1743466544439,[[124.51,10.41516648],[124.5,8.1528],[124.49,8.0324],[124.48,7.17],[124.47,20.1147]],[[124.53,0.14216157],[124.54,18.79181043],[124.58,90.86881149],[124.59,35.2321],[124.6,40.1925]]]
["bitfinex","SOLUSD",1743466545453,[[124.51,10.41516648],[124.5,8.1528],[124.49,8.0324],[124.48,7.17],[124.47,20.1147]],[[124.53,0.14216157],[124.54,8.17196157],[124.57,38.71934886],[124.58,90.86881149],[124.59,7.14]]]
["bitfinex","SOLUSD",1743466545652,[[124.51,10.41516648],[124.5,8.1528],[124.49,8.0324],[124.48,7.17],[124.47,20.1147]],[[124.53,0.14216157],[124.54,8.17196157],[124.57,20.0697],[124.58,90.86881149],[124.59,7.14]]]
["bitfinex","SOLUSD",1743466545954,[[124.51,10.41516648],[124.5,1.6403],[124.48,8.0633],[124.47,13.3287],[124.45,20.0882]],[[124.52,0.14216157],[124.53,8.17246157],[124.56,18.64964886],[124.58,92.49481149],[124.59,13.3443]]]
["bitfinex","SOLUSD",1743466546147,[[124.51,10.41516648],[124.5,1.6403],[124.48,0.03],[124.47,13.3287],[124.45,20.0882]],[[124.52,18.79181043],[124.53,8.17246157],[124.56,38.72144886],[124.58,92.49481149],[124.59,13.3443]]]
["bitfinex","SOLUSD",1743466546353,[[124.51,10.41516648],[124.5,1.6403],[124.48,0.03],[124.47,21.3624],[124.45,20.0882]],[[124.52,18.79181043],[124.53,8.17246157],[124.56,38.72144886],[124.58,92.49481149],[124.59,13.3443]]]
["bitfinex","SOLUSD",1743466546354,[[124.51,10.41516648],[124.5,1.6403],[124.48,0.03],[124.47,21.3624],[124.45,20.0882]],[[124.52,18.933972],[124.53,8.0303],[124.56,20.0718],[124.57,81.3],[124.58,11.19481149]]]
["bitfinex","SOLUSD",1743466546947,[[124.51,10.41516648],[124.5,1.6403],[124.48,8.0633],[124.47,13.3287],[124.45,20.0882]],[[124.52,18.933972],[124.53,8.0303],[124.56,20.0718],[124.57,81.3],[124.58,11.19481149]]]
["bitfinex","SOLUSD",1743466547836,[[124.51,10.41516648],[124.5,1.6403],[124.48,0.03],[124.47,14.2225],[124.46,238.66]],[[124.52,8.31512314],[124.55,18.64964886],[124.56,20.0718],[124.57,81.3],[124.58,11.19481149]]]
["bitfinex","SOLUSD",1743466548149,[[124.51,10.41516648],[124.48,0.03],[124.47,15.7471],[124.46,231.52],[124.29,115.7968075]],[[124.52,8.31512314],[124.55,18.64964886],[124.56,20.0718],[124.57,81.3],[124.58,11.19481149]]]
["bitfinex","SOLUSD",1743466548356,[[124.51,10.41516648],[124.48,0.03],[124.47,15.7471],[124.46,238.66],[124.3,40.03484756]],[[124.52,8.31512314],[124.55,18.64964886],[124.56,20.0718],[124.57,81.3],[124.58,11.19481149]]]
["bitfinex","SOLUSD",1743466548951,[[124.51,10.41516648],[124.48,8.0633],[124.47,7.7133],[124.46,238.66],[124.3,40.03484756]],[[124.52,0.28432314],[124.53,8.0304],[124.55,18.64964886],[124.56,20.0718],[124.57,81.3]]]
["bitfinex","SOLUSD",1743466549135,[[124.51,10.41516648],[124.48,8.0633],[124.47,7.7133],[124.46,238.66],[124.3,40.03484756]],[[124.52,18.933972],[124.53,8.0304],[124.56,20.0718],[124.57,81.3],[157.62,0.70847147]]]
["bitfinex","SOLUSD",1743466549337,[[124.51,10.41516648],[124.48,8.0633],[124.47,7.7133],[124.46,238.66],[124.34,58.86477688]],[[124.52,18.933972],[124.53,8.0304],[124.56,20.0718],[124.57,81.3],[157.62,0.70847147]]]
["bitfinex","SOLUSD",1743466549531,[[124.51,10.41516648],[124.48,0.03],[124.47,15.7471],[124.46,238.66],[124.34,58.86477688]],[[124.52,8.31512314],[124.55,18.64964886],[124.56,20.0718],[124.57,81.3],[157.62,0.70847147]]]
["bitfinex","SOLUSD",1743466550035,[[124.51,10.41516648],[124.48,0.03],[124.47,15.7471],[124.46,238.66],[124.34,58.86477688]],[[124.52,8.31512314],[124.55,18.64964886],[124.56,20.0718],[124.57,81.3],[124.62,14.17723954]]]
["bitfinex","SOLUSD",1743466550238,[[124.51,10.41516648],[124.48,0.03],[124.47,7.7133],[124.46,239.5546],[124.42,24.18112657]],[[124.52,8.31512314],[124.55,45.86314886],[124.57,121.4404],[124.59,6.2043],[124.62,54.86930992]]]
["bitfinex","SOLUSD",1743466550438,[[124.51,10.41516648],[124.48,0.03],[124.47,7.7133],[124.46,239.5546],[124.45,7.14]],[[124.52,8.31512314],[124.55,45.86314886],[124.57,129.18473196],[124.59,6.2043],[124.62,54.86930992]]]
["bitfinex","SOLUSD",1743466550645,[[124.51,10.41516648],[124.48,0.03],[124.47,7.7133],[124.46,8.0346],[124.45,7.14]],[[124.52,8.31512314],[124.53,18.64964886],[124.54,81.3],[124.55,45.86314886],[124.57,47.88473196]]]
["bitfinex","SOLUSD",1743466550956,[[124.51,10.41516648],[124.48,0.03],[124.47,7.7133],[124.45,8.0351],[124.44,7.14]],[[124.52,8.31512314],[124.53,18.64964886],[124.54,81.3],[124.55,27.2135],[124.57,47.88473196]]]
["bitfinex","SOLUSD",1743466551159,[[124.51,10.41516648],[124.48,0.03],[124.47,7.7133],[124.46,8.0345],[124.44,7.14]],[[124.52,8.31512314],[124.53,18.64964886],[124.54,81.3],[124.55,27.2135],[124.57,47.88473196]]]
["bitfinex","SOLUSD",1743466551655,[[124.51,10.41516648],[124.48,0.03],[124.47,7.7133],[124.46,8.0345],[124.44,7.14]],[[124.52,8.31512314],[124.53,18.64964886],[124.54,91.50667281],[124.55,27.2135],[124.57,47.88473196]]]
["bitfinex","SOLUSD",1743466551858,[[124.51,10.41516648],[124.48,0.03],[124.47,7.7133],[124.45,8.035],[104.75,1.33503135]],[[124.52,8.31512314],[124.53,18.64964886],[124.54,91.50667281],[124.55,27.2135],[124.57,47.88473196]]]
["bitfinex","SOLUSD",1743466552037,[[124.51,10.41516648],[124.48,0.03],[124.47,7.7133],[124.45,8.035],[124.44,7.14]],[[124.52,8.31512314],[124.53,18.64964886],[124.54,91.50667281],[124.55,27.2135],[124.57,47.88473196]]]
["bitfinex","SOLUSD",1743466552357,[[124.51,10.41516648],[124.48,0.03],[124.47,7.7133],[124.45,8.035],[124.44,7.14]],[[124.52,8.31512314],[124.53,18.64964886],[124.54,101.0754843],[124.55,27.2135],[124.57,47.88473196]]]
["bitfinex","SOLUSD",1743466553352,[[124.51,10.44516648],[124.48,0.03],[124.47,7.7133],[124.45,8.035],[124.44,7.14]],[[124.52,8.31512314],[124.53,18.64964886],[124.54,101.0754843],[124.55,27.2135],[124.57,47.88473196]]]
["bitfinex","SOLUSD",1743466553554,[[124.51,10.44516648],[124.48,0.03],[124.47,7.7133],[124.46,8.0345],[124.44,7.14]],[[124.52,8.31512314],[124.53,18.64964886],[124.54,101.0754843],[124.55,27.2135],[124.57,47.88473196]]]
["bitfinex","SOLUSD",1743466554139,[[124.51,10.44516648],[124.48,0.03],[124.47,15.747],[124.44,7.14],[124.41,3.97384368]],[[124.52,8.31512314],[124.53,18.64964886],[124.54,101.0754843],[124.55,27.2135],[124.57,47.88473196]]]
["bitfinex","SOLUSD",1743466554546,[[124.51,10.44516648],[124.48,0.03],[124.47,1.5546],[124.45,8.035],[124.44,7.14]],[[124.52,8.31512314],[124.53,18.64964886],[124.54,101.0754843],[124.55,27.2135],[124.57,47.88473196]]]
["bitfinex","SOLUSD",1743466554752,[[124.51,10.44516648],[124.48,0.03],[124.47,1.5546],[124.46,8.0345],[124.44,13.1935]],[[124.52,8.31512314],[124.53,18.64964886],[124.54,101.0754843],[124.55,33.5001],[124.57,47.88473196]]]
["bitfinex","SOLUSD",1743466556856,[[124.51,10.44516648],[124.48,0.03],[124.47,1.5546],[124.44,13.1935],[124.4,40.1902]],[[124.52,108.264772],[124.54,19.7754843],[124.55,33.5001],[124.57,47.88473196],[125.62,404.5]]]
["bitfinex","SOLUSD",1743466557047,[[124.51,10.44516648],[124.48,0.03],[124.47,1.5546],[124.44,21.2289],[124.41,20.0944]],[[124.52,108.264772],[124.54,19.7754843],[124.55,33.5001],[124.57,47.88473196],[125.62,404.5]]]
["bitfinex","SOLUSD",1743466557248,[[124.51,10.44516648],[124.48,0.03],[124.47,1.5546],[124.45,8.0352],[124.44,13.1935]],[[124.52,108.264772],[124.54,19.7754843],[124.55,33.5001],[124.57,47.88473196],[125.62,404.5]]]
["bitfinex","SOLUSD",1743466557659,[[124.51,10.44516648],[124.48,0.03],[124.47,1.5546],[124.44,13.1935]],[[124.52,108.264772],[124.54,19.7754843],[124.55,33.5001],[124.57,47.88473196],[125.62,404.5]]]
["bitfinex","SOLUSD",1743466557660,[[124.51,10.44516648],[124.48,0.03],[124.47,0.03],[124.44,22.8022],[124.39,242.19789345]],[[124.52,108.264772],[124.54,11.80307281],[124.55,33.5001],[124.57,47.88473196],[124.58,0.063]]]
["bitfinex","SOLUSD",1743466557960,[[124.48,0.03],[124.47,0.03],[124.44,7.6263],[124.43,15.1763],[124.39,235.67929153]],[[124.49,38.933972],[124.52,108.264772],[124.54,11.80307281],[124.55,33.5001],[124.57,47.88473196]]]
["bitfinex","SOLUSD",1743466557961,[[124.48,0.03],[124.47,0.03],[124.44,7.6263],[124.43,15.1763],[124.39,235.67929153]],[[124.49,38.933972],[124.51,18.64964886],[124.52,37.67661149],[124.53,40.1515],[124.54,1.5964]]]
["bitfinex","SOLUSD",1743466558170,[[124.48,0.03],[124.47,0.03],[124.44,7.6263],[124.43,15.1763],[124.39,235.67929153]],[[124.49,38.933972],[124.51,91.50667281],[124.52,41.60411016],[124.53,40.1515],[124.54,1.5964]]]
["bitfinex","SOLUSD",1743466558662,[[124.48,0.03],[124.47,0.03],[124.44,7.6263],[124.43,15.1763],[124.39,235.67929153]],[[124.49,46.966672],[124.51,91.50667281],[124.52,33.57331016],[124.53,40.1515],[124.54,1.5964]]]
["bitfinex","SOLUSD",1743466559039,[[124.48,0.03],[124.47,0.03],[124.44,7.6263],[124.43,8.0363],[124.42,7.14]],[[124.49,46.966672],[124.51,98.01910241],[124.52,33.57331016],[124.53,40.1515],[124.54,1.5964]]]
["bitfinex","SOLUSD",1743466559664,[[124.48,0.03],[124.47,0.03],[124.44,7.6263],[124.43,8.0363],[124.42,7.14]],[[124.49,46.966672],[124.51,91.50667281],[124.52,33.57331016],[124.53,40.1515],[124.54,1.5964]]]
["bitfinex","SOLUSD",1743466560281,[[124.48,0.03],[124.47,0.03],[124.44,7.6263],[124.43,8.0363],[103.89,0.7]],[[124.49,46.966672],[124.51,91.50667281],[124.52,33.57331016],[124.53,40.1515],[124.54,1.5964]]]
["bitfinex","SOLUSD",1743466560453,[[124.48,0.03],[124.47,0.03],[124.44,7.6263],[124.43,8.0363],[124.42,7.14]],[[124.49,46.966672],[124.51,91.50667281],[124.52,33.57331016],[124.53,40.1515],[124.54,1.5964]]]
["bitfinex","SOLUSD",1743466561868,[[124.48,0.03],[124.47,0.03],[124.44,7.6263],[124.43,8.0363],[124.42,7.14]],[[124.49,46.966672],[124.51,97.99586448],[124.52,33.57331016],[124.53,40.1515],[124.54,1.5964]]]
["bitfinex","SOLUSD",1743466562368,[[124.48,0.03],[124.47,0.03],[124.44,15.6619],[124.42,7.14],[124.32,24.13]],[[124.49,46.966672],[124.51,98.64667281],[124.52,33.57331016],[124.53,40.1515],[124.54,1.5964]]]
["bitfinex","SOLUSD",1743466563666,[[124.48,0.03],[124.47,0.03],[124.44,15.6619],[124.32,24.13],[124.25,213.01841794]],[[124.49,46.966672],[124.51,98.64667281],[124.52,40.0282905],[124.53,40.1515],[124.54,1.5964]]]
["bitfinex","SOLUSD",1743466563873,[[124.48,0.03],[124.47,0.03],[124.44,1.5728],[124.43,14.4137],[124.41,27.2344]],[[124.49,46.966672],[124.51,98.64667281],[124.52,40.0282905],[124.53,47.89583196],[124.54,1.5964]]]
["bitfinex","SOLUSD",1743466566673,[[124.48,0.03],[124.47,0.03],[124.44,1.5728],[124.43,6.3773],[124.42,8.037]],[[124.49,46.966672],[124.51,98.64667281],[124.52,40.0282905],[124.53,47.89583196],[124.54,1.5964]]]
["bitfinex","SOLUSD",1743466568175,[[124.48,0.03],[124.47,0.03],[124.44,1.5728],[124.43,6.3773],[124.41,8.0376]],[[124.49,46.966672],[124.51,98.64667281],[124.52,40.0282905],[124.53,47.89583196],[124.54,1.5964]]]
["bitfinex","SOLUSD",1743466568363,[[124.48,0.03],[124.47,0.03],[124.44,1.5728],[124.43,6.3773],[124.41,8.0376]],[[124.49,56.53548349],[124.51,88.44],[124.52,30.45947901],[124.53,47.89583196],[124.54,1.5964]]]
["bitfinex","SOLUSD",1743466568567,[[124.48,0.03],[124.47,0.03],[124.44,1.5728],[124.43,6.3773],[124.41,8.0376]],[[124.49,66.7421563],[124.51,88.44],[124.52,30.45947901],[124.53,47.89583196],[124.54,1.5964]]]
["bitfinex","SOLUSD",1743466569267,[[124.48,0.03],[124.47,0.03],[124.44,1.5728],[124.43,6.3773],[124.41,8.0376]],[[124.49,66.7421563],[124.51,88.44],[124.52,30.45947901],[124.53,47.89583196],[124.54,25.7264]]]
["bitfinex","SOLUSD",1743466569480,[[124.48,0.03],[124.47,0.03],[124.44,1.5728],[124.43,6.3773],[124.41,20.0946]],[[124.49,38.7094563],[124.5,8.0322],[124.51,81.3],[124.52,26.53198034],[124.53,7.74433196]]]
["bitfinex","SOLUSD",1743466569691,[[124.48,0.03],[124.47,0.03],[124.44,9.6085],[124.43,6.3773],[124.36,128.46551494]],[[124.49,18.933972],[124.5,8.0322],[124.51,81.3],[124.52,20.077],[124.53,27.51981626]]]
["bitfinex","SOLUSD",1743466569987,[[124.48,0.03],[124.47,0.03],[124.44,9.6085],[124.43,6.3773],[124.36,128.46551494]],[[124.49,18.933972],[124.5,8.0322],[124.51,81.3],[124.52,20.077],[124.53,34.65981626]]]
["bitfinex","SOLUSD",1743466570755,[[124.48,0.03],[124.47,0.03],[124.44,9.6085],[124.43,6.3773],[124.36,128.46551494]],[[124.49,18.933972],[124.51,89.3317],[124.53,34.65981626],[124.54,21.6703],[158.5,1027.51252]]]
["bitfinex","SOLUSD",1743466570981,[[124.48,0.03],[124.47,0.03],[124.44,16.7485],[124.43,6.3773],[124.36,128.46551494]],[[124.49,18.933972],[124.51,81.3],[124.52,8.0311],[124.53,34.65981626],[124.54,21.6703]]]
["bitfinex","SOLUSD",1743466571155,[[124.48,0.03],[124.47,0.03],[124.44,16.7485],[124.43,6.3773],[124.36,128.46551494]],[[124.49,18.933972],[124.51,81.3],[124.52,8.0311],[124.53,27.51981626],[124.54,21.6703]]]
["bitfinex","SOLUSD",1743466571350,[[124.48,0.03],[124.47,0.03],[124.44,16.7485],[124.43,6.3773],[124.36,128.46551494]],[[124.49,18.933972],[124.51,81.3],[124.52,8.0311],[124.53,27.51981626],[124.54,27.2139]]]
["bitfinex","SOLUSD",1743466571657,[[124.48,0.03],[124.47,0.03],[124.44,36.8385],[124.43,6.3773],[124.36,128.46551494]],[[124.49,18.933972],[124.52,8.0311],[124.53,27.51981626],[124.54,27.2139],[124.56,81.3]]]
["bitfinex","SOLUSD",1743466571855,[[124.48,0.03],[124.47,0.03],[124.44,36.8385],[124.43,6.3773],[124.42,40.185]],[[124.49,0.28432314],[124.52,18.64964886],[124.53,27.8058843],[124.54,20.0739],[124.55,13.4266]]]
["bitfinex","SOLUSD",1743466572070,[[124.48,0.03],[124.47,0.03],[124.44,36.8385],[124.43,6.3773],[124.42,40.185]],[[124.49,20.28432314],[124.52,18.64964886],[124.53,27.8058843],[124.54,20.0739],[124.55,13.4266]]]
["bitfinex","SOLUSD",1743466572554,[[124.48,0.03],[124.47,0.03],[124.44,36.8385],[124.43,6.3773],[124.42,40.185]],[[124.49,20.28432314],[124.52,18.64964886],[124.53,27.8058843],[124.54,26.67884878],[124.55,13.4266]]]
["bitfinex","SOLUSD",1743466572979,[[124.48,0.03],[124.47,0.03],[124.44,36.8385],[124.43,6.3773],[124.42,40.185]],[[124.49,20.14216157],[124.51,0.14216157],[124.52,18.64964886],[124.53,27.8058843],[124.54,26.67884878]]]
["bitfinex","SOLUSD",1743466573183,[[124.48,0.03],[124.47,0.03],[124.44,36.8385],[124.43,6.3773],[124.42,40.185]],[[124.49,20.14216157],[124.51,0.14216157],[124.52,18.64964886],[124.53,27.8058843],[124.54,6.60494878]]]
["bitfinex","SOLUSD",1743466573881,[[124.48,0.03],[124.47,0.03],[124.44,36.8385],[124.43,6.3773],[124.42,40.185]],[[124.49,20.14216157],[124.51,0.14216157],[124.52,18.64964886],[124.53,27.8058843],[158.1,0.02]]]
["bitfinex","SOLUSD",1743466574181,[[124.48,1.5451],[124.47,6.5371],[124.44,35.2657],[124.42,58.83464886],[124.36,243.4811918]],[[124.51,0.28432314],[124.52,18.64964886],[124.53,10.20667281],[124.56,108.5109],[124.58,6.4269]]]
["bitfinex","SOLUSD",1743466574360,[[124.48,1.5451],[124.47,6.5371],[124.44,35.2657],[124.42,58.83464886],[124.4,1.6064309]],[[124.51,0.28432314],[124.52,18.64964886],[124.53,10.20667281],[124.56,118.07971149],[124.58,6.4269]]]
["bitfinex","SOLUSD",1743466574559,[[124.48,1.5451],[124.47,6.5371],[124.44,75.4457],[124.42,58.83464886],[124.4,1.6064309]],[[124.51,0.14216157],[124.52,18.64964886],[124.53,10.20667281],[124.56,118.07971149],[124.58,6.4269]]]
["bitfinex","SOLUSD",1743466574788,[[124.49,8.0327],[124.48,1.5451],[124.47,26.622],[124.44,47.32],[124.42,59.118972]],[[124.52,0.14216157],[124.53,10.20667281],[124.54,0.14216157],[124.55,26.67874886],[124.56,98.00881149]]]
["bitfinex","SOLUSD",1743466574963,[[124.49,8.0327],[124.48,8.6851],[124.47,26.622],[124.44,40.18],[124.42,140.618972]],[[124.52,0.14216157],[124.53,10.20667281],[124.54,0.14216157],[124.55,26.67874886],[124.56,98.00881149]]]
["bitfinex","SOLUSD",1743466575291,[[124.49,8.0327],[124.48,8.6851],[124.47,26.622],[124.44,40.18],[124.42,140.618972]],[[124.52,0.14216157],[124.53,10.20667281],[124.54,0.14216157],[124.55,26.67874886],[124.56,104.54083802]]]
["bitfinex","SOLUSD",1743466575788,[[124.49,8.0327],[124.48,8.6851],[124.47,26.622],[124.44,40.18],[124.42,140.618972]],[[124.52,0.14216157],[124.53,10.20667281],[124.54,8.17166157],[124.55,18.64964886],[124.56,104.54083802]]]
["bitfinex","SOLUSD",1743466576584,[[124.48,16.7182],[124.47,26.622],[124.44,40.18],[124.42,140.33464886],[124.39,231.58]],[[124.52,18.933972],[124.53,18.23687281],[124.54,0.14216157],[124.55,18.64964886],[124.56,104.54083802]]]
["bitfinex","SOLUSD",1743466576892,[[124.48,8.6851],[124.47,14.5708],[124.45,20.0882],[124.42,40.185],[124.4,0.28432314]],[[124.52,26.964872],[124.53,10.20667281],[124.56,124.61263802],[124.57,1.6654],[124.6,64.3225]]]
["bitfinex","SOLUSD",1743466578388,[[124.48,16.7185],[124.47,6.5371],[124.45,20.0882],[124.42,40.185],[124.4,0.28432314]],[[124.52,26.964872],[124.53,10.20667281],[124.56,124.61263802],[124.57,1.6654],[124.6,64.3225]]]
["bitfinex","SOLUSD",1743466579286,[[124.48,8.6851],[124.47,14.5708],[124.45,20.0882],[124.42,40.185],[124.4,0.28432314]],[[124.52,26.964872],[124.53,10.20667281],[124.56,124.61263802],[124.57,1.6654],[124.6,64.3225]]]
["bitfinex","SOLUSD",1743466580082,[[124.49,0.03],[124.48,8.6851],[124.47,14.5708],[124.45,20.0882],[124.42,40.185]],[[124.52,26.964872],[124.53,10.20667281],[124.56,124.61263802],[124.57,1.6654],[124.6,64.3225]]]
["bitfinex","SOLUSD",1743466580305,[[124.49,0.03],[124.48,8.6851],[124.47,14.5708],[124.42,40.185]],[[124.52,26.964872],[124.53,10.20667281],[124.56,124.61263802],[124.57,1.6654],[124.6,64.3225]]]
["bitfinex","SOLUSD",1743466580306,[[124.49,0.03],[124.48,8.6851],[124.47,6.5371],[124.46,8.0346],[124.42,60.2766]],[[124.5,20.0],[124.52,27.027872],[124.53,10.20667281],[124.54,20.074],[124.56,104.54083802]]]
["bitfinex","SOLUSD",1743466580489,[[124.49,0.03],[124.48,0.03],[124.47,0.03],[124.45,1.5208],[124.44,14.0407]],[[124.5,38.933972],[124.51,7.14],[124.52,89.3939],[124.56,16.10083802],[124.57,73.25011452]]]
["bitfinex","SOLUSD",1743466580666,[[124.49,0.03],[124.48,0.03],[124.47,0.03],[124.45,1.5208],[124.44,14.0407]],[[124.5,38.933972],[124.51,7.14],[124.52,99.59754388],[124.56,16.10083802],[124.57,73.25011452]]]
["bitfinex","SOLUSD",1743466581066,[[124.49,0.03],[124.48,0.03],[124.47,0.03],[124.45,1.5208],[124.44,14.0407]],[[124.5,38.933972],[124.51,7.14],[124.52,99.59754388],[124.54,6.4072],[124.56,16.10083802]]]
["bitfinex","SOLUSD",1743466581690,[[124.49,0.03],[124.48,0.03],[124.47,0.03],[124.45,1.5208],[124.44,14.0407]],[[124.5,46.966072],[124.51,7.14],[124.52,111.64364388],[124.54,6.4072],[124.56,16.10083802]]]
["bitfinex","SOLUSD",1743466581871,[[124.49,0.03],[124.48,0.03],[124.47,0.03],[124.45,1.5208],[124.44,6.0051]],[[124.5,46.966072],[124.51,7.14],[124.52,111.64364388],[124.54,6.4072],[124.56,16.10083802]]]
["bitfinex","SOLUSD",1743466582581,[[124.49,0.03],[124.48,0.03],[124.47,0.03],[124.45,1.5208],[124.44,14.041]],[[124.5,46.966072],[124.51,7.14],[124.52,111.64364388],[124.54,6.4072],[124.56,16.10083802]]]
["bitfinex","SOLUSD",1743466582875,[[124.49,0.03],[124.48,0.03],[124.47,0.03],[124.45,1.5208],[124.44,14.041]],[[124.5,46.966072],[124.51,7.14],[124.52,111.64364388],[124.54,6.4072],[124.56,30.25854388]]]
["bitfinex","SOLUSD",1743466583488,[[124.49,0.03],[124.48,0.03],[124.47,0.03],[124.45,9.556],[124.44,6.0051]],[[124.5,46.966072],[124.51,7.14],[124.52,111.64364388],[124.54,6.4072],[124.56,30.25854388]]]
["bitfinex","SOLUSD",1743466584487,[[124.49,0.03],[124.48,0.03],[124.47,0.03],[124.45,9.556],[124.44,6.0051]],[[124.5,46.966072],[124.52,111.64364388],[124.54,6.4072],[124.56,30.25854388],[158.66,0.70847147]]]
["bitfinex","SOLUSD",1743466584677,[[124.49,0.03],[124.48,0.03],[124.47,0.03],[124.45,9.556],[124.44,6.0051]],[[124.5,38.933972],[124.51,8.0317],[124.52,91.56664388],[124.53,7.14],[124.54,26.4812]]]
["bitfinex","SOLUSD",1743466584880,[[124.49,0.03],[124.48,0.03],[124.47,0.03],[124.45,9.556],[124.44,13.1451]],[[124.5,0.28432314],[124.52,8.0939],[124.54,20.074],[124.57,136.54111452],[124.6,64.3225]]]
["bitfinex","SOLUSD",1743466585081,[[124.49,0.03],[124.48,0.03],[124.47,0.03],[124.45,9.556],[124.44,13.1451]],[[124.5,0.28432314],[124.52,0.063],[124.53,8.0304],[124.54,20.074],[124.55,7.14]]]
["bitfinex","SOLUSD",1743466585399,[[124.49,0.03],[124.48,0.03],[124.47,0.03],[124.45,28.1235],[124.44,13.1451]],[[124.52,0.063],[124.54,26.67934886],[124.55,7.14],[124.56,43.79721735],[124.57,96.40081452]]]
["bitfinex","SOLUSD",1743466585600,[[124.49,1.6497],[124.48,0.03],[124.47,0.03],[124.45,28.1235],[124.44,13.1451]],[[124.52,0.063],[124.53,0.28432314],[124.54,26.67934886],[124.56,61.14086123],[124.57,96.40081452]]]
["bitfinex","SOLUSD",1743466586095,[[124.49,1.6497],[124.48,0.03],[124.47,0.03],[124.45,28.1235],[124.44,13.1451]],[[124.52,0.063],[124.53,0.28432314],[124.54,26.67934886],[124.56,46.98315537],[124.57,96.40081452]]]
["bitfinex","SOLUSD",1743466586687,[[124.49,1.6497],[124.48,0.03],[124.47,8.0637],[124.45,20.0883],[124.44,13.1451]],[[124.51,0.14216157],[124.52,18.71264886],[124.53,8.31462314],[124.55,20.0735],[124.56,26.91245537]]]
["bitfinex","SOLUSD",1743466586879,[[124.49,0.03],[124.48,0.03],[124.47,0.03],[124.46,1.5175],[124.44,13.1451]],[[124.5,20.28432314],[124.51,0.14216157],[124.52,18.71264886],[124.53,8.0303],[124.56,26.91245537]]]
["bitfinex","SOLUSD",1743466587082,[[124.49,0.03],[124.48,0.03],[124.47,0.03],[124.46,1.5175],[124.44,13.1451]],[[124.5,20.28432314],[124.52,18.71264886],[124.53,8.0303],[124.56,26.91245537],[158.49,5.0]]]
["bitfinex","SOLUSD",1743466587285,[[124.49,0.03],[124.48,0.03],[124.47,0.03],[124.46,1.5175],[124.44,13.1451]],[[124.5,20.28432314],[124.52,25.85264886],[124.53,8.0303],[124.56,19.77245537],[124.57,142.89135162]]]
["bitfinex","SOLUSD",1743466587802,[[124.49,0.03],[124.48,0.03],[124.47,0.03],[124.46,1.5175],[124.45,8.0349]],[[124.5,20.28432314],[124.52,25.85264886],[124.53,28.1057],[124.56,19.77245537],[124.57,142.89135162]]]
["bitfinex","SOLUSD",1743466589902,[[124.49,0.03],[124.48,0.03],[124.47,0.03],[124.46,9.5521],[105.0,112.5]],[[124.5,20.28432314],[124.51,8.0319],[124.52,25.85264886],[124.53,20.0754],[124.56,19.77245537]]]
["bitfinex","SOLUSD",1743466590209,[[124.49,0.03],[124.48,0.03],[124.47,0.03],[124.46,9.5521],[124.07,128.52088645]],[[124.5,20.28432314],[124.51,8.0319],[124.52,25.85264886],[124.53,20.0754],[124.56,19.77245537]]]
["bitfinex","SOLUSD",1743466590506,[[124.49,0.03],[124.48,0.03],[124.47,0.03],[124.46,9.5521],[124.07,128.52088645]],[[124.5,28.31642314],[124.52,25.85264886],[124.53,20.0754],[124.56,19.77245537]]]
["bitfinex","SOLUSD",1743466590507,[[124.49,0.03],[124.48,0.03],[124.47,0.03],[124.46,9.5521],[124.07,128.52088645]],[[124.5,28.31642314],[124.52,25.85264886],[124.53,20.0754],[124.56,19.77245537],[124.58,24.193]]]
["bitfinex","SOLUSD",1743466590993,[[124.49,0.03],[124.48,0.03],[124.47,0.03],[124.46,9.5521],[124.3,12.49395385]],[[124.5,28.31642314],[124.52,25.85264886],[124.53,20.0754],[124.56,19.77245537],[124.58,24.193]]]
["bitfinex","SOLUSD",1743466591995,[[124.49,0.03],[124.48,0.03],[124.47,0.03],[124.46,1.5175],[124.45,8.035]],[[124.5,28.31642314],[124.52,25.85264886],[124.53,20.0754],[124.55,81.3],[124.56,19.77245537]]]
["bitfinex","SOLUSD",1743466593096,[[124.49,0.03],[124.48,0.03],[124.47,0.03],[124.46,1.5175],[124.45,8.035]],[[124.5,46.966072],[124.52,25.85264886],[124.53,20.0754],[124.55,81.3],[124.56,19.77245537]]]
["bitfinex","SOLUSD",1743466593289,[[124.49,0.03],[124.48,0.03],[124.47,0.03],[124.46,1.5175],[124.45,8.035]],[[124.5,46.966072],[124.52,7.203],[124.53,20.0754],[124.55,81.3],[124.56,19.77245537]]]
["bitfinex","SOLUSD",1743466594672,[[124.49,0.03],[124.48,0.03],[124.47,0.03],[124.46,9.552],[124.43,20.0903]],[[124.5,38.933972],[124.52,15.2342],[124.55,101.3724],[124.56,19.77245537],[124.61,231.743]]]
["bitfinex","SOLUSD",1743466594878,[[124.49,0.03],[124.48,0.03],[124.47,0.03],[124.46,9.552],[124.42,40.1845]],[[124.5,0.14216157],[124.51,20.0],[124.52,0.20516157],[124.54,18.64964886],[124.55,81.3]]]
["bitfinex","SOLUSD",1743466595201,[[124.49,0.03],[124.48,0.03],[124.47,0.03],[124.46,29.6387],[124.42,40.1845]],[[124.5,0.14216157],[124.52,0.063],[124.53,0.14216157],[124.54,26.67954886],[124.55,81.3]]]
["bitfinex","SOLUSD",1743466595405,[[124.49,6.1731],[124.48,0.03],[124.47,0.03],[124.46,29.6387],[124.44,7.14]],[[124.5,0.14216157],[124.52,0.063],[124.53,0.14216157],[124.54,26.67954886],[124.55,81.3]]]
["bitfinex","SOLUSD",1743466596399,[[124.5,8.0321],[124.49,6.1731],[124.48,0.03],[124.47,0.03],[124.46,21.6042]],[[124.52,0.063],[124.53,0.28432314],[124.54,18.64964886],[124.55,89.3289],[124.57,49.32782038]]]
["bitfinex","SOLUSD",1743466596774,[[124.5,8.0321],[124.49,6.1731],[124.48,7.17],[124.47,20.1139],[124.46,1.5175]],[[124.52,0.063],[124.53,0.28432314],[124.54,18.64964886],[124.55,89.3289],[124.57,49.32782038]]]
["bitfinex","SOLUSD",1743466596970,[[124.5,8.0321],[124.49,6.1731],[124.48,7.17],[124.47,20.1139],[124.46,1.5175]],[[124.52,0.063],[124.53,0.28432314],[124.54,18.64964886],[124.55,89.3289],[124.57,27.8557]]]
["bitfinex","SOLUSD",1743466597596,[[124.5,8.0321],[124.49,6.1731],[124.48,7.17],[124.47,20.1139],[124.46,1.5175]],[[124.52,0.063],[124.53,0.28432314],[124.54,26.67914886],[124.55,81.3],[124.57,27.8557]]]
["bitfinex","SOLUSD",1743466597800,[[124.49,14.2055],[124.48,7.17],[124.47,20.1139],[124.46,1.5175],[105.08,0.23068294]],[[124.52,0.063],[124.53,0.28432314],[124.54,26.67914886],[124.55,81.3],[124.57,27.8557]]]
["bitfinex","SOLUSD",1743466597987,[[124.49,14.2055],[124.48,7.17],[124.47,20.1139],[124.46,1.5175],[124.17,80.5288]],[[124.52,0.063],[124.53,0.28432314],[124.54,26.67914886],[124.55,81.3],[124.57,27.8557]]]
["bitfinex","SOLUSD",1743466598184,[[124.49,14.2055],[124.48,7.17],[124.47,20.1139],[124.46,1.5175],[124.35,40.31194778]],[[124.52,0.063],[124.53,0.28432314],[124.54,26.67914886],[124.55,81.3],[124.57,27.8557]]]
["bitfinex","SOLUSD",1743466598690,[[124.49,14.2055],[124.48,7.17],[124.47,20.1139],[124.46,1.5175],[124.35,15.38498045]],[[124.52,0.063],[124.53,0.28432314],[124.54,26.67914886],[124.55,81.3],[124.57,27.8557]]]
["bitfinex","SOLUSD",1743466599602,[[124.49,14.2055],[124.48,7.17],[124.47,20.1139],[124.46,1.5175],[124.35,15.38498045]],[[124.51,0.14216157],[124.52,18.71264886],[124.53,8.31452314],[124.54,18.64964886],[124.55,81.3]]]
["bitfinex","SOLUSD",1743466599781,[[124.49,14.2055],[124.48,7.17],[124.47,20.1139],[124.46,1.5175],[124.35,15.38498045]],[[124.51,0.14216157],[124.52,18.71264886],[124.53,0.14216157],[124.55,81.3],[158.1,0.02]]]
["bitfinex","SOLUSD",1743466599976,[[124.49,14.2055],[124.48,7.17],[124.47,20.1139],[124.46,1.5175],[124.35,15.38498045]],[[124.52,0.063],[124.55,81.3],[124.62,40.1223],[158.1,0.02],[158.49,5.0]]]
["bitfinex","SOLUSD",1743466600177,[[124.49,14.2055],[124.48,7.17],[124.47,20.1139],[124.46,1.5175],[124.35,15.38498045]],[[124.52,0.063],[124.53,0.14216157],[124.54,18.79181043],[124.55,81.3],[124.62,64.2523]]]
["bitfinex","SOLUSD",1743466600377,[[124.49,14.2055],[124.48,7.17],[124.47,20.1139],[124.46,1.5175],[124.35,15.38498045]],[[124.52,0.063],[124.53,0.14216157],[124.54,18.79181043],[124.55,89.3292],[124.62,64.2523]]]
["bitfinex","SOLUSD",1743466600594,[[124.49,14.2055],[124.48,7.17],[124.47,20.1139],[124.35,15.38498045],[105.0,112.5]],[[124.52,0.063],[124.53,0.14216157],[124.54,18.79181043],[124.55,89.3292],[124.57,20.0693]]]
["bitfinex","SOLUSD",1743466600800,[[124.5,1.6374],[124.49,14.2055],[124.48,7.17],[124.47,20.1139],[124.45,40.1755]],[[124.52,0.063],[124.53,0.14216157],[124.54,18.79181043],[124.55,81.3],[124.56,27.80085537]]]
["bitfinex","SOLUSD",1743466601592,[[124.51,8.0314],[124.5,1.6374],[124.49,6.1731],[124.48,7.17],[124.47,20.1139]],[[124.52,0.063],[124.53,0.14216157],[124.54,18.79181043],[124.55,81.3],[124.56,27.80085537]]]
["bitfinex","SOLUSD",1743466602198,[[124.51,8.0314],[124.5,1.6374],[124.49,6.1731],[124.48,7.17],[124.47,20.1139]],[[124.52,0.063],[124.53,0.14216157],[124.54,18.79181043],[124.55,81.3],[124.56,18.23204388]]]
["bitfinex","SOLUSD",1743466603033,[[124.51,8.0314],[124.5,1.6374],[124.49,6.1731],[124.48,7.17],[124.47,20.1139]],[[124.52,0.063],[124.53,0.14216157],[124.54,18.79181043],[124.55,89.329],[124.56,10.20364388]]]
["bitfinex","SOLUSD",1743466603313,[[124.5,1.6374],[124.49,0.03],[124.48,0.03],[124.47,7.17],[124.46,6.0176]],[[124.51,0.14216157],[124.52,18.71264886],[124.53,8.17236157],[124.55,81.3],[124.56,10.20364388]]]
["bitfinex","SOLUSD",1743466603800,[[124.5,1.6374],[124.49,0.03],[124.48,8.0631],[124.47,7.17],[124.46,6.0176]],[[124.51,0.14216157],[124.52,8.0939],[124.53,0.14216157],[124.55,81.3],[124.56,37.41554388]]]
["bitfinex","SOLUSD",1743466604001,[[124.5,1.6374],[124.49,0.03],[124.48,8.0631],[124.47,0.03],[124.46,6.0176]],[[124.51,0.14216157],[124.52,8.0939],[124.53,0.14216157],[124.54,18.64964886],[124.55,81.3]]]
["bitfinex","SOLUSD",1743466604299,[[124.5,1.6374],[124.49,0.03],[124.48,8.0631],[124.47,0.03],[124.46,13.1576]],[[124.51,0.14216157],[124.52,8.0939],[124.53,0.14216157],[124.54,18.64964886],[124.55,81.3]]]
["bitfinex","SOLUSD",1743466604497,[[124.5,1.6374],[124.49,0.03],[124.48,0.03],[124.47,8.0637],[124.46,13.1576]],[[124.51,0.14216157],[124.52,8.0939],[124.53,0.14216157],[124.54,18.64964886],[124.55,81.3]]]
["bitfinex","SOLUSD",1743466606103,[[124.5,9.6695],[124.49,0.03],[124.48,0.03],[124.47,0.03],[124.46,13.1576]],[[124.52,0.063],[124.53,0.28432314],[124.54,18.64964886],[124.55,81.3],[124.56,17.34364388]]]
["bitfinex","SOLUSD",1743466606405,[[124.5,9.6695],[124.49,0.03],[124.48,0.03],[124.47,0.03],[124.46,13.1576]],[[124.52,0.063],[124.53,0.28432314],[124.54,18.64964886],[124.55,81.3],[124.59,13.72153477]]]
["bitfinex","SOLUSD",1743466606573,[[124.5,9.6695],[124.49,0.03],[124.48,0.03],[124.47,20.1136],[124.46,13.1576]],[[124.52,0.063],[124.53,20.28432314],[124.56,26.67804886],[124.58,101.4308],[124.59,13.72153477]]]
["bitfinex","SOLUSD",1743466607286,[[124.5,9.6695],[124.49,0.03],[124.48,20.1123],[124.47,0.03],[124.46,13.1576]],[[124.52,0.063],[124.53,20.28432314],[124.56,26.67804886],[124.58,101.4308],[124.59,13.72153477]]]
["bitfinex","SOLUSD",1743466607782,[[124.5,16.8095],[124.49,0.03],[124.48,20.1123],[124.47,0.03],[124.46,24.66724886]],[[124.52,0.063],[124.57,17.59671149],[124.58,20.1308],[124.59,7.14],[124.61,0.063]]]
["bitfinex","SOLUSD",1743466607981,[[124.5,23.3333],[124.49,0.03],[124.48,20.1123],[124.47,0.03],[124.46,18.64964886]],[[124.52,0.063],[124.57,17.59671149],[124.58,20.1308],[124.59,7.14],[124.61,0.063]]]
["bitfinex","SOLUSD",1743466607982,[[124.5,23.3333],[124.49,0.03],[124.48,20.1123],[124.47,0.03],[124.46,18.64964886]],[[124.52,0.063],[124.56,0.14216157],[124.57,0.14216157],[124.58,26.73984886],[124.59,7.14]]]
["bitfinex","SOLUSD",1743466608193,[[124.5,23.3333],[124.49,0.03],[124.48,20.1123],[124.47,0.03],[124.46,18.64964886]],[[124.52,0.063],[124.54,0.14216157],[124.55,20.0],[124.57,0.14216157],[124.58,26.73984886]]]
["bitfinex","SOLUSD",1743466608381,[[124.5,23.3333],[124.49,0.03],[124.48,20.1123],[124.47,0.03],[124.46,20.25537734]],[[124.52,0.063],[124.54,0.14216157],[124.55,20.0],[124.57,0.14216157],[124.58,26.73984886]]]
["bitfinex","SOLUSD",1743466609399,[[124.5,23.3333],[124.49,0.03],[124.48,20.1123],[124.47,0.03],[124.46,18.64964886]],[[124.52,0.063],[124.54,0.28432314],[124.55,20.0],[124.56,8.0284],[124.58,18.71264886]]]
["bitfinex","SOLUSD",1743466610197,[[124.5,23.3333],[124.49,0.03],[124.48,20.1123],[124.47,0.03],[124.46,18.64964886]],[[124.52,0.063],[124.55,20.0],[124.58,18.71264886],[124.65,0.063],[124.67,312.2123633]]]
["bitfinex","SOLUSD",1743466610406,[[124.5,23.3333],[124.49,0.03],[124.48,20.1123],[124.47,0.03],[124.46,18.64964886]],[[124.52,0.063],[124.55,20.0],[124.56,0.14216157],[124.57,0.14216157],[124.58,26.73984886]]]
["bitfinex","SOLUSD",1743466610583,[[124.5,23.3333],[124.49,0.03],[124.48,20.1123],[124.47,0.03],[124.46,20.25530447]],[[124.52,0.063],[124.55,20.0],[124.56,0.14216157],[124.57,0.14216157],[124.58,26.73984886]]]
["bitfinex","SOLUSD",1743466611090,[[124.5,23.3333],[124.49,0.03],[124.48,20.1123],[124.47,81.53],[124.46,20.25530447]],[[124.52,0.063],[124.55,20.0],[124.56,0.14216157],[124.57,0.14216157],[124.58,8.0902]]]
["bitfinex","SOLUSD",1743466611291,[[124.5,23.3333],[124.49,0.03],[124.48,20.1123],[124.47,81.53],[124.46,251.85530447]],[[124.52,0.063],[124.55,20.0],[124.56,0.14216157],[124.57,0.14216157],[124.58,8.0902]]]
["bitfinex","SOLUSD",1743466611489,[[124.5,23.3333],[124.49,0.03],[124.48,20.1123],[124.47,81.53],[124.46,250.24964886]],[[124.52,0.063],[124.55,20.0],[124.56,0.14216157],[124.57,0.14216157],[124.58,8.0902]]]
["bitfinex","SOLUSD",1743466611691,[[124.5,23.3333],[124.49,0.03],[124.48,20.1123],[124.47,81.53],[124.46,250.24964886]],[[124.52,0.063],[124.56,0.14216157],[124.57,8.16976157],[124.58,0.063],[124.68,20.0]]]
["bitfinex","SOLUSD",1743466611903,[[124.5,23.3333],[124.49,0.03],[124.48,20.1123],[124.47,81.53],[124.46,250.24964886]],[[124.52,0.063],[124.57,0.28432314],[124.58,8.0902],[124.59,18.64964886],[126.78,734.45270708]]]
["bitfinex","SOLUSD",1743466612279,[[124.5,23.3333],[124.49,0.03],[124.48,20.1123],[124.47,81.53],[124.46,250.24964886]],[[124.52,0.063],[124.57,0.28432314],[124.58,8.0902],[124.59,18.64964886],[124.69,60.79219616]]]
["bitfinex","SOLUSD",1743466612997,[[124.5,23.3333],[124.49,0.03],[124.48,20.1123],[124.47,81.53],[124.46,250.24964886]],[[124.52,0.063],[124.57,0.28432314],[124.58,8.0902],[124.59,18.64964886],[124.6,27.9816]]]
["bitfinex","SOLUSD",1743466613383,[[124.5,23.3333],[124.49,0.03],[124.48,20.1123],[124.47,81.53],[124.46,250.24964886]],[[124.52,0.063],[124.55,0.14216157],[124.56,20.14216157],[124.58,8.0903],[124.6,27.9816]]]
["bitfinex","SOLUSD",1743466613689,[[124.5,23.3333],[124.49,0.03],[124.48,20.1123],[124.47,81.53],[124.46,231.6]],[[124.52,0.063],[124.55,0.14216157],[124.56,20.14216157],[124.57,8.0276],[124.58,0.063]]]
["bitfinex","SOLUSD",1743466614007,[[124.5,23.3333],[124.49,0.03],[124.48,20.1123],[124.47,81.53],[124.46,250.24964886]],[[124.52,0.063],[124.55,0.14216157],[124.56,20.14216157],[124.57,8.0276],[124.58,18.71264886]]]
["bitfinex","SOLUSD",1743466614806,[[124.5,23.3333],[124.49,0.03],[124.48,20.1123],[124.47,81.53],[124.46,250.24964886]],[[124.52,0.063],[124.55,0.14216157],[124.56,20.14216157],[124.58,26.73974886],[158.1,0.02]]]
["bitfinex","SOLUSD",1743466615099,[[124.5,23.3333],[124.49,0.03],[124.48,20.1123],[124.47,81.53],[124.46,250.24964886]],[[124.52,0.063],[124.55,0.14216157],[124.56,20.14216157],[124.57,8.0277],[124.58,18.71264886]]]
["bitfinex","SOLUSD",1743466615307,[[124.5,23.3333],[124.49,0.03],[124.48,20.1123],[124.47,81.53],[124.46,250.24964886]],[[124.52,0.063],[124.55,0.14216157],[124.56,20.14216157],[124.58,18.71264886],[124.6,109.2816]]]
["bitfinex","SOLUSD",1743466615879,[[124.5,23.3333],[124.49,0.03],[124.48,20.1123],[124.47,81.53],[124.46,250.24964886]],[[124.52,0.063],[124.55,0.14216157],[124.56,20.14216157],[124.57,8.0279],[124.58,18.71264886]]]
["bitfinex","SOLUSD",1743466616486,[[124.5,23.3333],[124.49,0.03],[124.48,20.1123],[124.47,81.53],[124.46,250.24964886]],[[124.52,0.063],[124.55,0.14216157],[124.56,20.14216157],[124.58,26.73984886]]]
["bitfinex","SOLUSD",1743466616487,[[124.5,23.3333],[124.49,0.03],[124.48,20.1123],[124.47,81.53],[124.46,250.24964886]],[[124.52,0.063],[124.55,0.14216157],[124.56,20.14216157],[124.58,26.73984886],[158.0,2.0]]]
["bitfinex","SOLUSD",1743466617379,[[124.5,23.3333],[124.49,0.03],[124.48,20.1123],[124.47,81.53],[124.46,250.24964886]],[[124.52,0.063],[124.58,0.063],[124.6,89.217],[124.62,27.2013],[124.72,427.75140678]]]
["bitfinex","SOLUSD",1743466617583,[[124.5,23.3333],[124.49,0.03],[124.48,20.1123],[124.47,81.53],[124.46,250.24964886]],[[124.52,0.063],[124.58,0.34732314],[124.59,26.67624886],[124.6,89.217],[124.62,27.2013]]]
["bitfinex","SOLUSD",1743466617814,[[124.5,23.3633],[124.49,0.03],[124.48,20.1123],[124.47,81.53],[124.46,250.24964886]],[[124.52,0.063],[124.58,0.34732314],[124.59,26.67624886],[124.6,89.217],[124.62,27.2013]]]
["bitfinex","SOLUSD",1743466619091,[[124.5,23.3633],[124.49,0.03],[124.48,20.1123],[124.47,83.13552481],[124.46,250.24964886]],[[124.52,0.063],[124.58,0.34732314],[124.59,26.67624886],[124.6,89.217],[124.62,27.2013]]]
["bitfinex","SOLUSD",1743466620287,[[124.5,23.3633],[124.49,0.03],[124.48,20.1123],[124.47,83.13552481],[124.46,250.24964886]],[[124.52,0.063],[124.58,0.34732314],[124.59,18.64964886],[124.6,97.2429],[124.62,20.0613]]]
["bitfinex","SOLUSD",1743466621007,[[124.5,23.3633],[124.49,0.03],[124.48,20.1123],[124.47,83.13552481],[124.46,250.24964886]],[[124.52,0.063],[124.58,0.34732314],[124.59,26.67604886],[124.6,89.217],[124.62,20.0613]]]
["bitfinex","SOLUSD",1743466623208,[[124.5,23.3633],[124.49,0.03],[124.48,20.1123],[124.47,83.13552481],[124.46,250.24964886]],[[124.52,0.063],[124.58,8.37432314],[124.59,18.64964886],[124.6,89.217],[124.62,20.0613]]]
["bitfinex","SOLUSD",1743466624906,[[124.5,16.8395],[124.49,0.03],[124.48,20.1123],[124.47,81.53],[124.46,250.24964886]],[[124.52,0.063],[124.57,18.64964886],[124.58,8.37432314],[124.6,89.217],[124.61,40.1894]]]
["bitfinex","SOLUSD",1743466625122,[[124.5,16.8395],[124.49,0.03],[124.48,20.1123],[124.47,87.5628],[124.46,250.24964886]],[[124.52,0.063],[124.57,18.64964886],[124.58,8.37432314],[124.6,89.217],[124.61,40.1894]]]
["bitfinex","SOLUSD",1743466625692,[[124.5,16.8395],[124.49,0.03],[124.48,20.1123],[124.47,87.5628],[124.46,250.24964886]],[[124.52,0.063],[124.55,0.28432314],[124.56,8.0282],[124.57,18.64964886],[124.58,20.41472314]]]
["bitfinex","SOLUSD",1743466625912,[[124.5,16.8395],[124.49,0.03],[124.48,20.1123],[124.47,87.5628],[124.46,250.24964886]],[[124.52,0.063],[124.55,0.28432314],[124.56,8.0282],[124.57,18.64964886],[124.58,20.1304]]]
["bitfinex","SOLUSD",1743466635217,[[124.5,16.8395],[124.49,0.03],[124.48,20.1123],[124.47,87.5628],[124.46,18.64964886]],[[124.52,0.063],[124.55,0.28432314],[124.56,8.0282],[124.57,18.64964886],[124.58,20.1304]]]
["bitfinex","SOLUSD",1743466636313,[[124.5,16.8395],[124.49,0.03],[124.48,20.1123],[124.47,87.5628],[124.46,18.64964886]],[[124.52,0.063],[124.55,8.31342314],[124.57,18.64964886],[124.58,20.1304],[158.49,5.0]]]
["bitfinex","SOLUSD",1743466636514,[[124.5,15.2021],[124.49,0.03],[124.48,20.1123],[124.47,89.1282],[124.46,18.64964886]],[[124.52,0.063],[124.55,8.31342314],[124.57,18.64964886],[124.58,20.1304],[158.49,5.0]]]
["bitfinex","SOLUSD",1743466636899,[[124.5,15.2021],[124.49,0.03],[124.48,20.1123],[124.47,89.1282],[124.46,18.64964886]],[[124.52,0.063],[124.55,0.28432314],[124.57,18.64964886],[124.58,20.1304],[158.49,5.0]]]
["bitfinex","SOLUSD",1743466637714,[[124.5,7.17],[124.49,0.03],[124.48,28.1457],[124.47,89.1282],[124.46,18.64964886]],[[124.52,0.063],[124.55,8.31322314],[124.57,18.64964886],[124.58,20.1304],[158.49,5.0]]]
["bitfinex","SOLUSD",1743466637913,[[124.5,0.03],[124.49,0.03],[124.48,8.0634],[124.47,83.0954],[124.46,20.0863]],[[124.52,0.063],[124.55,8.31322314],[124.57,18.64964886],[124.58,20.1304]]]
["bitfinex","SOLUSD",1743466637914,[[124.5,0.03],[124.49,0.03],[124.48,8.0634],[124.47,83.0954],[124.46,20.0863]],[[124.52,0.063],[124.53,0.14216157],[124.54,18.64964886],[124.55,8.31322314],[124.56,7.9301]]]
["bitfinex","SOLUSD",1743466638116,[[124.5,0.03],[124.49,0.03],[124.48,15.2034],[124.47,83.0954],[124.46,20.0863]],[[124.52,0.063],[124.53,0.14216157],[124.54,18.64964886],[124.55,8.17106157],[124.56,7.9301]]]
["bitfinex","SOLUSD",1743466638496,[[124.5,0.03],[124.49,0.03],[124.48,15.2034],[124.47,83.0954],[124.46,20.0863]],[[124.52,0.063],[124.53,0.14216157],[124.54,18.64964886],[124.55,8.17106157],[124.56,28.0019]]]
["bitfinex","SOLUSD",1743466639417,[[124.5,0.03],[124.49,0.03],[124.48,8.0634],[124.47,83.0954],[124.46,20.0863]],[[124.52,0.063],[124.53,0.14216157],[124.54,26.67974886],[124.55,0.14216157],[124.56,28.0019]]]
["bitfinex","SOLUSD",1743466639611,[[124.5,0.03],[124.49,0.03],[124.48,8.0634],[124.47,8.7354],[124.46,20.0863]],[[124.52,0.063],[124.53,0.14216157],[124.54,26.67974886],[124.55,0.14216157],[124.56,28.0019]]]
["bitfinex","SOLUSD",1743466640616,[[124.5,0.03],[124.49,0.03],[124.48,8.0634],[124.47,8.7354],[124.46,20.0863]],[[124.52,0.063],[124.55,8.0292],[124.56,7.9301],[124.58,20.1306],[124.61,40.1894]]]
["bitfinex","SOLUSD",1743466640917,[[124.5,0.03],[124.49,0.03],[124.48,8.0634],[124.47,8.7354],[124.46,20.0863]],[[124.52,0.063],[124.54,0.28432314],[124.55,8.0292],[124.56,26.57974886],[124.58,20.1306]]]
["bitfinex","SOLUSD",1743466641819,[[124.5,0.03],[124.49,0.03],[124.48,8.0634],[124.47,8.7354],[124.46,20.0863]],[[124.52,0.063],[124.53,0.28432314],[124.54,8.0295],[124.55,18.64964886],[124.56,26.57974886]]]
["bitfinex","SOLUSD",1743466642013,[[124.5,0.03],[124.49,0.03],[124.48,8.0634],[124.47,8.7354],[124.46,20.0863]],[[124.52,0.063],[124.53,0.28432314],[124.54,8.0295],[124.55,18.64964886],[124.56,7.9301]]]
["bitfinex","SOLUSD",1743466643295,[[124.5,0.03],[124.49,0.03],[124.48,8.0634],[124.47,1.5954],[124.46,20.0863]],[[124.52,0.063],[124.53,0.28432314],[124.54,8.0295],[124.56,7.9301],[124.58,0.063]]]
["bitfinex","SOLUSD",1743466643501,[[124.5,0.03],[124.49,0.03],[124.48,0.03],[124.47,8.0639],[124.46,7.14]],[[124.52,0.063],[124.53,0.28432314],[124.54,8.0295],[124.56,7.9301],[124.58,0.063]]]
["bitfinex","SOLUSD",1743466643502,[[124.5,0.03],[124.49,0.03],[124.48,0.03],[124.47,8.0639],[124.46,7.14]],[[124.52,0.063],[124.53,18.933972],[124.54,8.0295],[124.56,7.9301],[124.57,100.16086376]]]
["bitfinex","SOLUSD",1743466643700,[[124.5,0.03],[124.49,0.03],[124.48,0.03],[124.47,0.03],[124.46,15.1742]],[[124.51,20.14216157],[124.52,0.063],[124.53,18.933972],[124.54,28.1033],[124.56,7.9301]]]
["bitfinex","SOLUSD",1743466643918,[[124.5,0.03],[124.49,0.03],[124.48,0.03],[124.47,8.064],[124.46,7.14]],[[124.51,20.14216157],[124.52,8.0942],[124.53,18.79181043],[124.54,20.0738],[124.55,7.14]]]
["bitfinex","SOLUSD",1743466644117,[[124.5,0.03],[124.49,0.03],[124.48,0.03],[124.47,8.064],[124.46,7.14]],[[124.51,20.28432314],[124.52,8.0942],[124.53,18.64964886],[124.54,20.0738],[124.55,7.14]]]
["bitfinex","SOLUSD",1743466644821,[[124.5,0.03],[124.49,0.03],[124.48,0.03],[124.47,8.064],[124.46,7.14]],[[124.51,20.28432314],[124.52,0.063],[124.53,26.67994886],[124.55,7.14],[124.56,28.001]]]
["bitfinex","SOLUSD",1743466645119,[[124.5,0.03],[124.49,0.03],[124.48,0.03],[124.47,8.064],[124.46,7.14]],[[124.51,20.28432314],[124.52,0.063],[124.53,18.64964886],[124.55,7.14],[124.56,28.001]]]
["bitfinex","SOLUSD",1743466645317,[[124.5,0.03],[124.49,0.03],[124.48,0.03],[124.47,8.064],[124.46,7.14]],[[124.51,20.28432314],[124.52,8.0939],[124.53,18.64964886],[124.55,7.14],[124.56,28.001]]]
["bitfinex","SOLUSD",1743466645502,[[124.5,0.03],[124.49,0.03],[124.48,0.03],[124.47,8.064],[124.46,7.14]],[[124.51,20.28432314],[124.52,8.0939],[124.53,18.64964886],[124.55,27.2134],[124.56,7.9301]]]
["bitfinex","SOLUSD",1743466645929,[[124.5,0.03],[124.49,0.03],[124.48,0.03],[124.47,8.064],[124.46,7.14]],[[124.51,0.28432314],[124.52,8.0939],[124.53,18.64964886],[124.55,27.2134],[124.56,7.9301]]]
["bitfinex","SOLUSD",1743466647417,[[124.5,0.03],[124.49,0.03],[124.48,0.03],[124.47,0.03],[124.46,8.0344]],[[124.51,28.31572314],[124.52,0.063],[124.53,18.64964886],[124.55,27.2134],[124.56,7.9301]]]
["bitfinex","SOLUSD",1743466647621,[[124.5,0.03],[124.49,0.03],[124.48,0.03],[124.47,0.03],[124.46,8.0344]],[[124.51,28.31572314],[124.52,7.8321],[124.55,108.5134],[124.57,18.86086376],[124.64,62.81463024]]]
["bitfinex","SOLUSD",1743466647842,[[124.5,0.03],[124.49,0.03],[124.48,0.03],[124.47,0.03],[124.45,8.0351]],[[124.51,28.31572314],[124.52,7.8321],[124.55,108.5134],[124.57,18.86086376],[124.64,62.81463024]]]
["bitfinex","SOLUSD",1743466647843,[[124.5,0.03],[124.49,0.03],[124.48,0.03],[124.47,0.03],[124.45,8.0351]],[[124.51,46.965372],[124.52,7.8321],[124.54,20.075],[124.55,88.44],[124.57,18.86086376]]]
["bitfinex","SOLUSD",1743466656023,[[124.5,0.03],[124.49,0.03],[124.48,0.03],[124.47,0.03],[124.45,8.0351]],[[124.51,46.965372],[124.52,7.8321],[124.54,20.075],[124.55,88.44],[124.56,7.31441452]]]
["bitfinex","SOLUSD",1743466660442,[[124.48,0.03],[124.47,0.03],[124.42,8.0372],[124.4,21.6157],[124.35,84.3910266]],[[124.51,46.965372],[124.52,7.8321],[124.55,71.4159],[124.56,7.31441452],[124.6,14.25492626]]]
["bitfinex","SOLUSD",1743466660618,[[124.41,14.5801],[124.4,8.6596],[124.35,84.3910266],[124.34,115.58432314],[124.25,292.60440653]],[[124.46,0.28432314],[124.47,20.0],[124.48,20.0],[124.5,28.21846035],[124.51,45.45374388]]]
["bitfinex","SOLUSD",1743466660818,[[124.41,14.5801],[124.4,8.6596],[124.37,22.80407542],[124.35,84.3910266],[124.34,115.58432314]],[[124.46,0.28432314],[124.5,109.51846035],[124.51,45.45374388],[125.02,40.7903],[128.77,170.1039]]]
["bitfinex","SOLUSD",1743466661018,[[124.41,14.5801],[124.4,8.6596],[124.37,22.80407542],[124.35,84.3910266],[124.34,115.58432314]],[[124.5,109.51846035],[124.51,45.45374388],[124.55,40.1459],[124.58,64.3285],[124.6,14.25492626]]]
["bitfinex","SOLUSD",1743466661237,[[124.41,14.5801],[124.4,27.30924886],[124.38,313.1],[124.37,119.7387497],[124.35,2.8910266]],[[124.49,0.28432314],[124.51,25.37504388],[124.52,26.48174886],[124.53,20.0759],[124.54,81.3]]]
["bitfinex","SOLUSD",1743466661541,[[124.42,1.5196],[124.41,34.6749],[124.4,25.78964886],[124.39,40.1954],[124.38,313.1]],[[124.49,0.14216157],[124.5,0.14216157],[124.51,8.0314],[124.52,26.48174886],[124.53,20.0759]]]
["bitfinex","SOLUSD",1743466663618,[[124.43,8.0366],[124.42,1.5196],[124.41,26.6372],[124.4,25.78964886],[124.39,40.1954]],[[124.48,0.14216157],[124.49,8.0329],[124.5,0.14216157],[124.52,26.48174886],[124.53,20.0759]]]
["bitfinex","SOLUSD",1743466663819,[[124.44,7.14],[124.43,8.0366],[124.42,1.5196],[124.41,26.6372],[124.4,18.64964886]],[[124.48,0.14216157],[124.49,8.0329],[124.5,0.14216157],[124.52,26.48174886],[124.53,20.0759]]]
["bitfinex","SOLUSD",1743466664143,[[124.44,7.14],[124.43,8.0366],[124.42,1.5196],[124.41,26.6372],[124.4,18.64964886]],[[124.48,0.14216157],[124.49,8.0329],[124.5,0.14216157],[124.52,46.56024886],[158.49,5.0]]]
["bitfinex","SOLUSD",1743466664522,[[124.44,7.14],[124.43,8.0366],[124.42,1.5196],[124.41,26.6372],[124.4,18.64964886]],[[124.48,0.14216157],[124.49,8.0329],[124.5,0.14216157],[124.52,46.56024886],[125.14,11.54532485]]]
["bitfinex","SOLUSD",1743466665349,[[124.44,7.14],[124.43,8.0366],[124.42,1.5496],[124.41,26.6372],[124.4,18.64964886]],[[124.48,8.0334],[124.49,0.14216157],[124.5,0.14216157],[124.52,46.56024886],[125.14,11.54532485]]]
["bitfinex","SOLUSD",1743466665545,[[124.44,7.14],[124.43,8.0366],[124.42,1.5496],[124.41,26.6372],[124.4,18.64964886]],[[124.48,8.0334],[124.49,0.14216157],[124.5,0.14216157],[124.52,27.9106],[124.62,320.10306728]]]
["bitfinex","SOLUSD",1743466666549,[[124.44,15.1759],[124.42,1.5496],[124.41,26.6372],[124.4,18.64964886],[124.17,248.08051116]],[[124.48,8.0334],[124.49,0.14216157],[124.5,0.14216157],[124.52,46.56024886],[124.62,340.10306728]]]
["bitfinex","SOLUSD",1743466666843,[[124.44,15.1759],[124.42,1.5496],[124.41,26.6372],[124.4,18.64964886],[124.17,248.08051116]],[[124.48,8.0334],[124.49,0.14216157],[124.5,0.14216157],[124.52,46.56024886],[124.6,14.2414973]]]
["bitfinex","SOLUSD",1743466667240,[[124.44,15.1759],[124.42,1.5496],[124.41,26.6372],[124.4,18.64964886],[124.17,248.08051116]],[[124.48,0.14216157],[124.49,8.17516157],[124.5,0.14216157],[124.52,46.56024886],[124.6,14.2414973]]]
["bitfinex","SOLUSD",1743466667544,[[124.44,15.1759],[124.42,1.5496],[124.41,26.6372],[124.4,18.64964886],[124.17,248.08051116]],[[124.48,0.14216157],[124.49,8.033],[124.5,0.14216157],[124.52,46.56024886],[124.6,14.2414973]]]
["bitfinex","SOLUSD",1743466667842,[[124.44,15.1759],[124.42,1.5496],[124.41,26.6372],[124.4,18.64964886],[124.17,248.08051116]],[[124.48,0.14216157],[124.49,8.033],[124.5,0.14216157],[124.52,46.56024886],[124.57,14.1784973]]]
["bitfinex","SOLUSD",1743466670643,[[124.44,15.1759],[124.42,1.5496],[124.41,26.6372],[124.4,18.64964886],[124.27,203.43120893]],[[124.48,0.14216157],[124.49,8.033],[124.5,0.14216157],[124.52,46.56024886],[124.57,14.1784973]]]
["bitfinex","SOLUSD",1743466671342,[[124.44,15.1759],[124.42,1.5496],[124.41,26.6372],[124.4,18.64964886],[124.27,203.43120893]],[[124.47,0.14216157],[124.48,8.0336],[124.49,20.0],[124.5,0.14216157],[124.52,46.56024886]]]
["bitfinex","SOLUSD",1743466671644,[[124.44,7.14],[124.43,8.0363],[124.42,1.5496],[124.41,26.6372],[124.4,18.64964886]],[[124.47,0.14216157],[124.48,8.0336],[124.49,20.14216157],[124.52,46.56024886],[124.6,40.91791677]]]
["bitfinex","SOLUSD",1743466671947,[[124.44,7.14],[124.43,8.0363],[124.42,1.5496],[124.41,26.6372],[124.13,20.0]],[[124.47,0.28432314],[124.48,8.0336],[124.49,20.14216157],[124.51,20.0798],[124.52,26.48174886]]]
["bitfinex","SOLUSD",1743466672140,[[124.44,7.14],[124.43,8.0363],[124.42,1.5496],[124.41,26.6372],[124.38,331.74964886]],[[124.47,0.28432314],[124.48,8.0336],[124.49,20.0],[124.51,20.0798],[124.52,26.48174886]]]
["bitfinex","SOLUSD",1743466673648,[[124.44,7.14],[124.43,28.1282],[124.42,1.5496],[124.41,6.5424],[124.38,331.74964886]],[[124.52,7.8321],[124.53,20.076],[124.6,0.063],[124.62,360.79513766],[124.64,62.81363024]]]
["bitfinex","SOLUSD",1743466673943,[[124.45,1.5321],[124.44,7.14],[124.43,28.1282],[124.42,40.2155],[124.41,25.19204886]],[[124.51,0.28432314],[124.52,8.0941],[124.53,18.64964886],[124.55,20.0723],[124.56,15.04611452]]]
["bitfinex","SOLUSD",1743466674150,[[124.45,1.5321],[124.44,7.14],[124.43,28.1282],[124.42,0.03],[124.41,25.19204886]],[[124.51,0.28432314],[124.52,0.063],[124.53,26.68004886],[124.54,101.07245537],[124.55,20.0723]]]
["bitfinex","SOLUSD",1743466674349,[[124.45,8.1502],[124.44,7.14],[124.43,28.1282],[124.42,0.03],[124.41,18.64964886]],[[124.51,0.14216157],[124.52,0.20516157],[124.53,26.68004886],[124.54,81.3],[124.55,20.0723]]]
["bitfinex","SOLUSD",1743466675343,[[124.45,8.1502],[124.44,7.14],[124.43,68.3114],[124.42,0.03],[124.41,18.64964886]],[[124.51,0.14216157],[124.52,0.20516157],[124.53,18.64964886],[124.54,89.3298],[124.56,17.42978832]]]
["bitfinex","SOLUSD",1743466675857,[[124.46,8.0347],[124.45,28.2372],[124.44,7.14],[124.43,40.1832],[124.42,0.03]],[[124.51,0.14216157],[124.52,0.20516157],[124.53,18.64964886],[124.54,89.3298],[124.56,17.42978832]]]
["bitfinex","SOLUSD",1743466676659,[[124.46,28.1214],[124.45,8.1502],[124.44,7.14],[124.43,40.1832],[124.42,0.03]],[[124.51,0.14216157],[124.52,0.20516157],[124.53,18.64964886],[124.54,89.3298],[124.56,17.42978832]]]
["bitfinex","SOLUSD",1743466676953,[[124.46,28.1214],[124.45,8.1502],[124.44,7.14],[124.43,40.1832],[124.42,0.03]],[[124.51,0.14216157],[124.52,0.20516157],[124.53,26.67974886],[124.54,81.3],[124.56,17.42978832]]]
["bitfinex","SOLUSD",1743466677956,[[124.46,28.1214],[124.45,8.1502],[124.44,7.17],[124.43,40.1832],[124.42,0.03]],[[124.51,0.14216157],[124.52,0.20516157],[124.53,26.67974886],[124.54,81.3],[124.56,17.42978832]]]
["bitfinex","SOLUSD",1743466678256,[[124.46,28.1214],[124.45,8.1502],[124.44,7.17],[124.43,40.1832],[124.42,0.03]],[[124.51,0.20516157],[124.52,0.20516157],[124.53,26.67974886],[124.54,81.3],[124.56,17.42978832]]]
["bitfinex","SOLUSD",1743466682049,[[124.46,28.1214],[124.45,8.1502],[124.44,7.17],[124.43,40.1832],[124.42,0.03]],[[124.51,0.20516157],[124.52,0.20516157],[124.53,18.64964886],[124.54,89.3297],[124.56,17.42978832]]]
["bitfinex","SOLUSD",1743466682973,[[124.46,28.1214],[124.45,8.1502],[124.44,7.17],[124.43,40.1832],[124.42,0.03]],[[124.51,0.063],[124.52,0.063],[124.54,81.3],[124.55,8.0293],[124.56,17.42978832]]]
["bitfinex","SOLUSD",1743466683266,[[124.46,28.1214],[124.45,8.1502],[124.44,7.17],[124.43,40.1832],[124.42,0.03]],[[124.51,0.063],[124.52,0.063],[124.53,0.28432314],[124.54,81.3],[124.55,26.67894886]]]
["bitfinex","SOLUSD",1743466685052,[[124.46,28.1214],[124.45,8.1502],[124.44,7.17],[124.43,40.1832],[124.42,0.03]],[[124.51,0.063],[124.52,0.063],[124.54,18.933972],[124.55,26.67894886],[124.57,101.3693]]]
["bitfinex","SOLUSD",1743466685253,[[124.46,28.1214],[124.45,8.1502],[124.44,7.17],[124.43,40.1832],[124.42,0.03]],[[124.51,0.063],[124.52,0.063],[124.54,18.933972],[124.55,8.0293],[124.57,101.3693]]]
["bitfinex","SOLUSD",1743466686369,[[124.46,28.1214],[124.45,8.1502],[124.44,7.17],[124.43,40.1832],[124.42,0.03]],[[124.51,0.063],[124.52,0.063],[124.54,26.963572],[124.57,101.3693],[158.5,1027.51252]]]
["bitfinex","SOLUSD",1743466686870,[[124.46,28.1214],[124.45,8.1502],[124.44,7.17],[124.43,40.1832],[124.42,0.03]],[[124.51,0.063],[124.52,0.063],[124.54,26.963572],[124.57,101.3693],[124.64,102.86209942]]]
["bitfinex","SOLUSD",1743466689363,[[124.46,28.1214],[124.45,8.1502],[124.44,7.17],[124.43,40.1832],[124.42,0.03]],[[124.51,0.063],[124.52,0.063],[124.54,26.963572],[124.57,101.3693],[124.61,40.1894]]]
["bitfinex","SOLUSD",1743466689972,[[124.46,28.1514],[124.45,8.1502],[124.44,7.17],[124.43,40.1832],[124.42,0.03]],[[124.51,0.063],[124.52,0.063],[124.54,26.963572],[124.57,101.3693],[124.61,40.1894]]]
["bitfinex","SOLUSD",1743466690464,[[124.46,28.1514],[124.45,8.1502],[124.44,7.17],[124.43,40.1832],[124.42,0.03]],[[124.51,0.063],[124.52,0.063],[124.54,26.963572],[124.57,101.3693],[124.6,38.3714973]]]
["bitfinex","SOLUSD",1743466690663,[[124.46,28.1514],[124.45,8.1502],[124.44,7.17],[124.43,40.1832],[124.42,0.03]],[[124.51,0.063],[124.52,0.063],[124.54,26.963572],[124.56,37.50148832],[124.57,81.3]]]
["bitfinex","SOLUSD",1743466694856,[[124.46,28.1514],[124.45,8.1502],[124.44,7.17],[124.43,40.1832],[124.42,0.03]],[[124.51,0.063],[124.52,0.063],[124.54,26.963572],[124.56,46.56474425],[124.57,81.3]]]
["bitfinex","SOLUSD",1743466697961,[[124.46,28.1514],[124.45,8.1502],[124.44,7.17],[124.43,40.1832],[124.42,0.03]],[[124.51,0.063],[124.52,0.063],[124.54,18.933972],[124.55,8.0291],[124.56,26.49304425]]]
["bitfinex","SOLUSD",1743466698971,[[124.46,28.1514],[124.45,8.1502],[124.44,7.17],[124.43,40.1832],[124.42,231.65]],[[124.51,0.063],[124.52,0.063],[124.54,18.933972],[124.55,8.0291],[124.56,26.49304425]]]
["bitfinex","SOLUSD",1743466699672,[[124.46,28.1514],[124.45,8.1502],[124.44,7.17],[124.43,40.1832],[124.42,231.65]],[[124.51,0.063],[124.52,0.063],[124.54,26.963572],[124.56,26.49304425],[158.5,1027.51252]]]
["bitfinex","SOLUSD",1743466700066,[[124.46,68.3249],[124.45,8.1502],[124.44,25.81964886],[124.43,40.1832],[124.42,231.65]],[[124.51,0.063],[124.52,0.063],[124.55,18.79181043],[124.56,25.45828832],[124.58,20.1315]]]
["bitfinex","SOLUSD",1743466700264,[[124.46,68.3249],[124.45,8.1502],[124.44,107.31964886],[124.43,155.76752314],[124.42,231.65]],[[124.51,0.063],[124.52,0.063],[124.55,0.14216157],[124.56,17.42978832],[124.57,89.3279]]]
["bitfinex","SOLUSD",1743466700477,[[124.46,68.3249],[124.45,8.1502],[124.44,107.31964886],[124.43,155.76752314],[124.42,231.65]],[[124.51,0.063],[124.52,0.063],[124.55,0.28432314],[124.56,7.7317],[124.57,107.97754886]]]
["bitfinex","SOLUSD",1743466701277,[[124.48,1.5584],[124.47,18.64964886],[124.46,108.4984],[124.45,6.6181],[124.44,88.67]],[[124.51,0.063],[124.52,0.063],[124.55,0.28432314],[124.56,7.7317],[124.57,99.94964886]]]
["bitfinex","SOLUSD",1743466701577,[[124.49,7.12],[124.48,1.5584],[124.47,18.64964886],[124.46,108.4984],[124.45,6.6181]],[[124.51,0.063],[124.52,0.063],[124.55,0.28432314],[124.57,18.64964886],[124.59,8.1176]]]
["bitfinex","SOLUSD",1743466702258,[[124.49,7.12],[124.48,1.5584],[124.47,18.64964886],[124.46,108.4984]],[[124.51,0.063],[124.52,0.063],[124.57,18.64964886],[124.59,8.1176]]]
["bitfinex","SOLUSD",1743466702259,[[124.5,8.0321],[124.49,13.1844],[124.48,21.6411],[124.47,18.64964886],[124.46,80.377]],[[124.51,0.0001],[124.52,0.063],[124.57,0.28432314],[124.58,18.71264886],[124.59,16.1442]]]
["bitfinex","SOLUSD",1743466702459,[[124.5,68.273],[124.49,13.1844],[124.48,1.5584],[124.47,100.14964886],[124.46,195.96132314]],[[124.58,0.20516157],[124.59,8.1176],[124.6,100.01264886],[124.61,8.0884],[124.62,9.69808832]]]
["bitfinex","SOLUSD",1743466702675,[[124.5,68.273],[124.49,13.1844],[124.48,1.5584],[124.47,100.14964886],[124.46,195.96132314]],[[124.58,0.34732314],[124.59,8.1176],[124.6,18.71264886],[124.61,8.0884],[124.62,9.69808832]]]
["bitfinex","SOLUSD",1743466732507,[[124.52,8.0308],[124.51,28.8073],[124.5,6.3833],[124.48,81.5],[124.47,250.16964886]],[[124.58,8.0905],[124.59,8.31092314],[124.6,0.063],[124.61,101.4268],[124.62,28.99845944]]]
["bitfinex","SOLUSD",1743466796431,[[124.9,18.64964886],[124.89,27.1],[124.86,8.30112314],[124.84,132.2682],[124.82,8.20259287]],[[124.95,0.03],[124.98,7.6113],[124.99,0.28432314],[125.0,0.063],[125.01,7.9996]]]
["bitfinex","SOLUSD",1743466881257,[[124.91,0.063],[124.89,0.063],[124.88,0.063],[124.87,15.0882],[124.86,1.6129]],[[124.95,46.975172],[124.96,28.0816],[124.97,40.0104],[124.98,81.3],[125.0,96.3203523]]]
["bitfinex","SOLUSD",1743466909573,[[124.91,15.1487],[124.9,21.6589],[124.89,0.063],[124.87,6.5294],[106.03,0.05]],[[124.95,0.03],[124.97,18.64964886],[124.98,8.28572314],[125.0,29.11002166],[125.08,271.14559737]]]
["bitfinex","SOLUSD",1743467027783,[[125.04,7.9974],[125.03,1.5819],[125.02,27.0564],[125.0,330.77264886],[124.97,40.0084]],[[125.08,0.03],[125.11,7.9929],[125.12,18.933972],[125.13,27.8314],[125.15,39.9529]]]
["bitfinex","SOLUSD",1743467036516,[[125.04,15.1204],[125.02,19.9964],[125.0,313.736],[124.99,73.02894173],[124.95,21.91583313]],[[125.08,0.31432314],[125.09,7.9942],[125.12,18.64964886],[125.13,46.47884889],[160.13,1027.51252]]]
["bitfinex","SOLUSD",1743467131092,[[125.04,0.063],[125.0,1.6355],[124.99,8.0003],[124.98,236.5924],[124.96,20.0061]],[[125.06,0.28432314],[125.07,27.9843],[125.08,18.67964886],[125.09,16.66122723],[160.13,1027.51252]]]
["bitfinex","SOLUSD",1743467253587,[[125.21,39.43231947],[125.19,19.9689],[125.18,243.03457082],[125.17,121.4456],[125.16,133.45175406]],[[125.22,2.66e-05],[125.26,0.03],[125.31,0.31432314],[125.32,8.0899],[125.33,7.9793]]]
["bitfinex","SOLUSD",1743467312941,[[125.26,0.063],[125.25,0.063],[125.22,34.9706],[125.21,0.063],[125.2,231.6089]],[[125.28,0.28432314],[125.29,7.7939],[125.31,36.26208163],[125.32,81.3],[125.34,26.9658]]]
["bitfinex","SOLUSD",1743467398103,[[125.13,0.063],[125.12,35.056],[125.11,1.5475],[125.1,255.30284886],[125.08,121.5362]],[[125.19,0.31432314],[125.2,19.00797721],[125.21,18.64964886],[125.22,28.72429558],[125.23,109.4486]]]
["bitfinex","SOLUSD",1743467470478,[[125.17,8.0521],[125.16,7.02],[125.15,39.9753],[125.14,20.22624886],[125.13,0.20516157]],[[125.19,0.0001],[125.25,0.28432314],[125.26,8.15277],[125.28,7.02],[125.3,19.9824]]]
["bitfinex","SOLUSD",1743467501043,[[125.29,14.9814],[125.26,100.14964886],[125.25,367.0878],[125.24,86.57870867],[125.15,138.90075114]],[[125.31,0.0001],[125.32,0.03],[125.36,8.26132314],[125.37,26.54724886],[125.38,19.9407]]]
["bitfinex","SOLUSD",1743467538466,[[125.15,8.0533],[125.13,8.6026],[125.11,26.3502],[125.1,270.2857],[125.09,100.21264886]],[[125.19,18.933972],[125.2,7.9872],[125.22,81.3],[125.23,27.8754636],[125.24,9.88608872]]]
["bitfinex","SOLUSD",1743467592806,[[125.03,20.0],[125.01,1.5439],[125.0,7.083],[124.99,255.76644886],[124.98,0.14216157]],[[125.04,0.063],[125.1,81.33],[125.12,7.9924],[125.13,7.8602],[125.14,19.9778]]]
["bitfinex","SOLUSD",1743467649583,[[125.12,7.992],[125.11,230.4],[125.1,6.4925],[125.08,101.4856],[124.99,115.21923616]],[[125.17,0.20516157],[125.18,8.13056157],[125.19,18.67964886],[125.2,18.933972],[125.21,21.5443]]]
["bitfinex","SOLUSD",1743467745188,[[125.03,16.6715],[125.02,0.03],[125.01,26.0361],[124.99,58.65184886],[124.97,81.70516157]],[[125.09,8.27862314],[125.1,38.71264886],[125.12,19.9819],[125.14,127.53925459],[125.15,15.45854838]]]
["bitfinex","SOLUSD",1743467754492,[[125.03,9.6818],[125.02,0.03],[125.01,6.0382],[125.0,7.083],[124.99,20.0015]],[[125.06,18.64964886],[125.07,8.28002314],[125.09,81.3],[125.1,20.063],[159.93,1027.51252]]]
["bitfinex","SOLUSD",1743467829461,[[125.14,26.64064886],[125.13,14.6942],[125.12,19.9808],[125.11,1.59769841],[125.1,316.26053362]],[[125.15,0.0001],[125.17,0.063],[125.19,0.03],[125.21,0.14216157],[125.23,6.22306157]]]
["bitfinex","SOLUSD",1743467896121,[[125.27,0.063],[125.26,230.12],[125.24,1.5398],[125.23,13.96407184],[125.22,119.27642436]],[[125.33,0.28432314],[125.34,18.64964886],[125.35,8.29242314],[125.37,25.62964886],[125.38,5.26801818]]]
["bitfinex","SOLUSD",1743467987625,[[125.19,28.0203],[125.18,1.5831],[125.17,13.1261],[125.16,39.9476],[125.15,0.063]],[[125.26,26.917372],[125.27,89.4403],[125.28,13.24589586],[125.29,32.37608698],[125.32,7.2929538]]]
["bitfinex","SOLUSD",1743468070279,[[125.19,0.063],[125.16,7.9897],[125.15,7.043],[125.14,20.0405],[125.13,74.74577844]],[[125.24,26.918672],[125.25,7.7701],[125.27,44.90463889],[125.28,98.56587793],[125.32,39.9296]]]
["bitfinex","SOLUSD",1743468122514,[[125.02,0.03],[125.01,9.5745],[125.0,6.599],[124.97,257.5462],[124.9,6.31256711]],[[125.05,0.28432314],[125.06,37.00477944],[125.07,98.26513889],[125.08,27.8377],[159.93,1027.51252]]]
["bitfinex","SOLUSD",1743468178397,[[125.05,1.6175],[125.04,13.0958],[125.03,28.0231],[125.02,18.67964886],[125.01,81.70516157]],[[125.11,0.063],[125.13,0.28432314],[125.14,6.4551],[125.15,26.64024886],[125.16,26.68522911]]]
["bitfinex","SOLUSD",1743468207534,[[125.03,0.03],[125.02,0.03],[125.01,0.063],[125.0,8.063],[124.99,26.9816]],[[125.05,0.14216157],[125.06,26.64574886],[125.07,0.14216157],[125.08,6.3625],[125.1,108.2653]]]
["bitfinex","SOLUSD",1743468312948,[[125.03,0.03],[125.02,0.03],[125.01,0.063],[125.0,0.063],[124.98,28.0044]],[[125.06,14.9564],[125.07,10.32120313],[125.09,20.0158],[125.12,9.41299807],[125.14,31.73604652]]]
["bitfinex","SOLUSD",1743468379881,[[125.13,8.0546],[125.12,88.46],[125.11,133.94964886],[125.1,252.0548],[125.09,6.80396157]],[[125.14,0.0001],[125.17,0.063],[125.18,0.063],[125.19,0.063],[125.2,6.1009]]]
["bitfinex","SOLUSD",1743468462687,[[125.01,0.03],[125.0,0.063],[124.97,0.063],[124.95,35.0342],[124.93,6.3436]],[[125.04,44.07246899],[125.05,81.3],[125.06,29.40489807],[125.07,7.7657],[125.09,64.012]]]
["bitfinex","SOLUSD",1743468542437,[[124.91,0.063],[124.89,9.5319],[124.88,6.3165],[124.85,6.98],[124.76,76.54896871]],[[124.92,0.14216157],[124.93,0.14216157],[124.94,18.67964886],[124.96,96.2828],[124.97,20.64943363]]]
["bitfinex","SOLUSD",1743468563369,[[124.88,0.03],[124.86,9.6452],[124.83,26.6574],[124.81,6.98],[124.72,24.04]],[[124.89,0.28432314],[124.9,6.98],[124.91,36.83674585],[124.92,9.47581098],[124.93,81.3]]]
["bitfinex","SOLUSD",1743468670847,[[124.63,2.8866966],[124.62,0.03],[124.6,1.6048],[124.59,0.03],[124.58,14.4155]],[[124.64,26.957072],[124.65,3.97660679],[124.66,91.48109699],[124.67,16.39281098],[124.68,20.0513]]]
["bitfinex","SOLUSD",1743468696981,[[124.32,28.153],[124.31,20.0],[124.28,9.1279],[124.24,58.89424886],[124.23,87.85106157]],[[124.4,0.28432314],[124.42,81.3],[124.44,8.0361],[124.47,6.5694],[124.48,20.0846]]]
["bitfinex","SOLUSD",1743468708193,[[124.43,48.82852982],[124.42,7.77],[124.4,93.33839473],[124.39,1.6479]],[[124.5,0.28432314],[124.51,81.3],[124.52,18.933972],[124.53,8.57625875]]]
["bitfinex","SOLUSD",1743468738569,[[124.79,12.16811316],[124.77,24.33622632],[124.75,48.82852982],[124.74,8.016],[124.72,90.00279473]],[[124.83,0.28432314],[124.84,20.0],[124.86,0.28432314],[124.87,26.65844886],[124.88,28.57106228]]]
["bitfinex","SOLUSD",1743468765625,[[124.93,20.0],[124.9,18.64964886],[124.89,20.0],[124.86,18.64964886],[124.85,104.90775398]],[[124.95,0.03],[124.96,0.03],[125.01,2.9496966],[125.04,81.3],[125.06,15.84366773]]]
["bitfinex","SOLUSD",1743468766909,[[124.83,81.64216157],[124.82,20.0284]],[[124.95,0.31432314],[124.96,20.03],[124.99,18.64964886]]]
["bitfinex","SOLUSD",1743468802367,[[124.55,18.64964886],[124.54,62.87591542],[124.53,0.063],[124.52,0.14216157],[124.51,20.078]],[[124.64,18.933972],[124.65,89.3226],[124.66,250.18964886],[124.67,20.0832],[124.68,18.5512]]]
["bitfinex","SOLUSD",1743468818083,[[124.6,6.3665],[124.59,18.64964886],[124.58,48.30691542],[124.57,0.14216157],[124.56,1.5643]],[[124.66,0.17216157],[124.67,28.19336157],[124.69,20.0511],[124.7,18.64964886],[124.72,40.0915]]]
["bitfinex","SOLUSD",1743468851000,[[124.54,0.063],[124.53,0.063],[124.49,18.64964886],[124.48,14.2002],[124.45,0.14216157]],[[124.55,8.31322314],[124.56,20.0],[124.59,101.3674],[124.6,18.64964886],[124.67,345.9745157]]]
["bitfinex","SOLUSD",1743468884039,[[124.35,8.0418],[124.33,18.64964886],[124.32,20.25026157],[124.29,81.64216157],[105.51,0.28195733]],[[124.41,20.0],[124.44,10.18869463],[124.45,97.59972944],[124.46,259.68986828],[124.47,40.27514886]]]
["bitfinex","SOLUSD",1743468914363,[[124.33,18.64964886],[124.32,6.4959],[124.31,1.5496],[124.3,12.36216157],[124.29,0.03]],[[124.35,0.063],[124.38,0.063],[124.41,0.14216157],[124.42,103.78754227],[124.43,232.08216157]]]
["bitfinex","SOLUSD",1743468962699,[[124.35,0.03],[124.33,0.03],[124.31,0.03],[124.29,18.67964886],[124.28,28.1621]],[[124.38,6.2056],[124.39,0.14216157],[124.4,89.48096157],[124.41,233.3776],[124.5,60.54229351]]]
["bitfinex","SOLUSD",1743468980819,[[124.35,0.03],[124.34,18.64964886],[124.33,17.07],[124.32,18.64964886],[124.31,9.6171]],[[124.38,0.063],[124.42,9.96737149],[124.43,0.14216157],[124.44,0.14216157],[124.45,103.37678213]]]
["bitfinex","SOLUSD",1743469010053,[[124.38,0.03],[124.35,17.7736],[124.33,0.03],[124.32,18.64964886],[124.31,65.27216157]],[[124.43,0.28432314],[124.44,8.036],[124.46,7.9899],[124.47,67.11531714],[124.48,27.37391404]]]
["bitfinex","SOLUSD",1743469074127,[[124.61,18.64964886],[124.6,17.255],[124.59,8.0259],[124.58,81.64216157],[124.56,271.55236157]],[[124.66,0.03],[124.67,0.17216157],[124.68,48.072],[124.7,0.14216157],[124.72,26.27534886]]]
["bitfinex","SOLUSD",1743469095750,[[124.62,9.04],[124.61,26.67434886],[124.6,1.5637],[124.59,238.01356157],[124.58,81.5]],[[124.66,0.03],[124.67,0.03],[124.68,8.16286157],[124.69,8.15119326],[124.7,0.14216157]]]
["bitfinex","SOLUSD",1743469148292,[[124.7,18.64964886],[124.69,16.4198],[124.66,28.31746157],[124.65,0.5],[124.64,0.14216157]],[[124.73,0.03],[124.76,0.14216157],[124.77,0.14216157],[124.78,6.3102],[124.79,15.93008426]]]
["bitfinex","SOLUSD",1743469176323,[[124.68,240.9467],[124.67,6.1248],[124.66,101.5],[124.65,20.0557],[124.64,69.02162224]],[[124.73,0.03],[124.78,0.28432314],[124.79,18.67964886],[124.8,28.21736157],[124.81,122.9247]]]
["bitfinex","SOLUSD",1743469220863,[[124.63,231.343],[124.62,0.063],[124.61,1.5853],[124.6,25.12794886]],[[124.69,28.30472314],[124.7,1.5973],[124.71,18.67964886],[124.72,6.8136],[124.73,40.1176]]]
["bitfinex","SOLUSD",1743469268512,[[124.52,9.4905],[124.51,0.063],[124.5,6.4626],[124.49,18.71264886],[124.47,81.70516157]],[[124.58,0.14216157],[124.59,20.0],[124.6,10.99796193],[124.61,17.32553393],[124.62,90.8858]]]
["bitfinex","SOLUSD",1743469296028,[[124.5,0.03],[124.49,0.063],[124.48,7.98],[124.47,0.063],[124.46,233.2258]],[[124.51,0.14216157],[124.52,20.0],[124.53,0.14216157],[124.54,11.29935178],[124.55,6.333]]]
["bitfinex","SOLUSD",1743469329068,[[124.47,0.063],[124.44,0.063],[124.43,7.98],[124.4,8.0383],[124.39,1.5498]],[[124.48,28.31772314],[124.5,111.24072564],[124.51,43.13805852],[124.52,9.46259084],[124.53,7.98]]]
["bitfinex","SOLUSD",1743469372585,[[124.31,9.6259],[124.3,6.4845],[124.29,18.64964886],[124.28,28.0946],[124.27,231.98]],[[124.39,8.32382314],[124.4,110.81118279],[124.41,13.94074315],[124.42,29.05599084],[124.43,8.2226]]]
["bitfinex","SOLUSD",1743469394504,[[124.44,25.01704886],[124.43,1.5847],[124.42,0.14216157],[124.41,259.86],[124.4,28.1349]],[[124.49,0.063],[124.52,0.063],[124.53,89.3303]]]
["bitfinex","SOLUSD",1743469412432,[[124.43,32.98584886],[124.42,8.01],[124.41,1.5203],[124.4,251.875],[124.38,20.64216157]],[[124.49,0.063],[124.5,0.14216157],[124.51,8.17386157],[124.52,6.2953],[124.53,120.02634886]]]
["bitfinex","SOLUSD",1743469454963,[[124.42,7.99],[124.38,46.78904886],[124.35,232.34216157],[124.34,20.14216157],[124.33,40.2142]],[[124.47,0.28432314],[124.48,89.3336],[124.49,0.063],[124.5,49.22589466],[124.57,4.17670388]]]
["bitfinex","SOLUSD",1743469500305,[[124.53,0.03],[124.5,15.992],[124.49,0.03],[124.47,18.64964886],[124.46,20.0854]],[[124.54,0.0001],[124.56,8.17036157],[124.57,6.0705],[124.58,81.44216157],[124.59,32.32393951]]]
["bitfinex","SOLUSD",1743469561969,[[124.44,8.036],[124.43,46.70994886],[124.42,0.03],[124.41,231.7],[124.4,48.07316157]],[[124.49,0.063],[124.5,20.14216157],[124.53,89.47256157],[124.54,27.40642873],[124.57,0.063]]]
["bitfinex","SOLUSD",1743469588412,[[124.43,0.03],[124.42,0.03],[124.4,0.03],[124.39,7.94],[124.37,7.7683]],[[124.44,0.28432314],[124.45,89.3355],[124.46,10.51708004],[124.47,18.64964886],[124.48,20.0837]]]
["bitfinex","SOLUSD",1743469634544,[[124.48,15.9534],[124.47,6.006],[124.46,21.7249],[124.45,18.82181043],[124.44,40.18]],[[124.49,0.063],[124.53,0.14216157],[124.54,0.14226157],[124.55,1.5279],[124.56,95.8402841]]]
["bitfinex","SOLUSD",1743469694299,[[124.41,0.03],[124.4,0.03],[124.39,28.1372],[124.38,26.56964886],[124.37,1.83676157]],[[124.46,20.14216157],[124.47,8.0344],[124.48,1.71936157],[124.49,87.6913],[124.5,49.96731305]]]
["bitfinex","SOLUSD",1743469718395,[[124.31,7.92],[124.28,8.076],[124.27,0.03],[124.26,7.5814],[124.25,20.1203]],[[124.33,18.933972],[124.34,101.3],[124.37,38.75254886],[124.38,1.6263],[124.43,42.80547688]]]
["bitfinex","SOLUSD",1743469739045,[[124.28,0.03],[124.27,0.03],[124.23,0.1],[124.22,15.9799],[124.2,26.6188]],[[124.29,18.933972],[124.32,16.11067457],[124.33,1.5985],[124.34,9.19137638],[124.37,232.06]]]
["bitfinex","SOLUSD",1743469784545,[[124.15,36.1216],[124.13,10.8636966],[124.12,40.2824],[124.11,0.5],[124.09,58.94194886]],[[124.19,0.14216157],[124.21,81.3],[124.22,0.063],[124.23,18.64964886],[124.24,25.31870487]]]
["bitfinex","SOLUSD",1743469839585,[[124.04,7.88],[124.03,14.3791],[124.01,21.6809],[123.99,40.8245],[123.98,18.64964886]],[[124.1,81.3],[124.11,0.28432314],[124.12,6.2712],[124.13,35.01929124],[124.14,8.26359781]]]
["bitfinex","SOLUSD",1743469864133,[[124.13,15.936],[124.12,7.7167],[124.11,20.1427],[124.09,58.94184886],[124.08,232.38]],[[124.14,0.063],[124.15,0.063],[124.2,8.33592314],[124.21,81.3],[124.22,6.5473]]]
["bitfinex","SOLUSD",1743469921880,[[124.02,1.5449],[124.01,19.14964886],[124.0,26.29602314],[123.99,149.2054],[123.98,240.4]],[[124.12,80.9764],[124.13,0.34732314],[124.14,1.609],[124.15,6.436],[124.17,8.0538]]]
["bitfinex","SOLUSD",1743469950710,[[124.16,0.0001],[124.09,1.6119],[124.08,8.059],[124.07,232.26],[124.06,20.1513]],[[124.17,26.987372],[124.18,81.26072314],[124.19,20.1306],[124.2,24.97465069],[124.21,2.0937]]]
["bitfinex","SOLUSD",1743469979060,[[124.21,15.9108],[124.2,26.639],[124.19,18.64964886],[124.18,20.1305],[124.17,1.87902314]],[[124.22,1.83e-06],[124.26,0.063],[124.27,0.063],[124.29,0.28432314],[124.3,80.9764]]]
["bitfinex","SOLUSD",1743470040017,[[124.35,34.53144886],[124.32,272.0679],[124.31,8.69082314],[124.24,64.24644803],[124.02,137.64901486]],[[124.36,0.0001],[124.4,0.063],[124.42,0.14216157],[124.43,81.363],[124.45,8.3136]]]
["bitfinex","SOLUSD",1743470110972,[[124.55,15.8488],[124.53,38.72364886],[124.51,40.1563],[124.49,0.5],[124.48,68.1702]],[[124.58,0.0001],[124.59,0.20516157],[124.6,0.17216157],[124.61,1.5026],[124.62,114.13794886]]]
["bitfinex","SOLUSD",1743470138905,[[124.61,34.965772],[124.6,8.3],[124.59,20.0],[124.58,101.566],[124.57,65.4]],[[124.62,0.0001],[124.65,0.03],[124.69,7.87544352],[124.7,14.35090332],[124.71,9.6295]]]
["bitfinex","SOLUSD",1743470163840,[[124.61,0.063],[124.59,7.8],[124.58,8.0269],[124.57,1.5709],[124.56,38.78224886]],[[124.64,0.28432314],[124.65,8.0227],[124.68,101.3522],[124.69,46.20127116],[124.76,324.50510176]]]
["bitfinex","SOLUSD",1743470184443,[[124.65,35.8854],[124.63,18.64964886],[124.62,26.2687],[124.61,1.6336],[124.6,40.1266]],[[124.66,0.03],[124.71,8.33292314],[124.73,81.3],[124.74,8.174],[124.76,2.9541699]]]
["bitfinex","SOLUSD",1743470242496,[[124.57,7.78],[124.56,0.063],[124.54,8.0293],[124.53,7.7235],[124.52,20.1386]],[[124.61,18.933972],[124.62,28.0852],[124.63,11.54302906],[124.64,96.50153625],[124.65,40.6137]]]
["bitfinex","SOLUSD",1743470280039,[[124.56,8.0911],[124.55,7.78],[124.53,7.7235],[124.52,20.1384],[124.49,40.1626]],[[124.59,0.28432314],[124.6,89.3259],[124.63,20.0605],[124.64,6.35780094],[124.65,56.63141776]]]
["bitfinex","SOLUSD",1743470327148,[[124.58,15.7869],[124.56,1.6478],[124.54,271.4459],[124.51,60.7186],[124.49,69.49248422]],[[124.63,0.28432314],[124.64,81.3],[124.65,18.64964886],[124.66,11.13822376],[124.67,19.56518584]]]
["bitfinex","SOLUSD",1743470383213,[[124.52,0.063],[124.51,7.803],[124.49,8.0325],[124.48,7.9884],[124.47,251.6678]],[[124.55,18.64964886],[124.56,81.58432314],[124.57,23.05774029],[124.58,0.5],[124.6,28.0899]]]
["bitfinex","SOLUSD",1743470395609,[[124.45,0.063],[124.44,0.063],[124.43,0.063],[124.42,8.037],[124.4,26.4788]],[[124.48,18.933972],[124.5,8.5321],[124.51,1.5064],[124.52,10.31340261],[124.54,40.1494]]]
["bitfinex","SOLUSD",1743470454164,[[124.4,0.03],[124.39,1.6028],[124.38,8.0396],[124.37,14.2522],[124.36,20.1016]],[[124.42,0.14216157],[124.43,8.0366],[124.44,18.64964886],[124.45,20.37262314],[124.46,81.3]]]
["bitfinex","SOLUSD",1743470485987,[[124.35,0.063],[124.32,24.0101],[124.29,20.1429],[124.28,0.03],[124.25,82.14216157]],[[124.38,26.973872],[124.39,81.3],[124.4,10.0666492],[124.41,40.095],[124.42,2.014]]]
["bitfinex","SOLUSD",1743470508110,[[124.36,14.2961],[124.35,1.6362],[124.34,20.0],[124.32,0.063],[124.31,231.88]],[[124.42,0.28432314],[124.43,18.64964886],[124.44,18.62098237],[124.45,81.8],[124.46,1.6561]]]
["bitfinex","SOLUSD",1743470591091,[[124.5,35.7121],[124.47,26.3095],[124.46,20.18554886],[124.45,40.1757],[124.44,81.78432314]],[[124.51,0.063],[124.52,0.03],[124.54,0.28432314],[124.55,8.0289],[159.72,1027.51252]]]
["bitfinex","SOLUSD",1743470668852,[[124.41,35.7722],[124.39,0.03],[124.38,40.2277],[124.37,18.64964886],[124.36,0.5]],[[124.46,0.28432314],[124.48,18.71264886],[124.49,8.0958],[124.5,107.26887513],[124.51,0.063]]]
["bitfinex","SOLUSD",1743470675855,[[124.41,15.6774],[124.39,0.03],[124.38,0.03],[124.35,58.91914886],[124.34,313.42216157]],[[124.48,81.363],[124.49,0.063],[124.5,46.04947513],[124.51,0.063],[124.52,0.53]]]
["bitfinex","SOLUSD",1743470767722,[[124.68,7.6],[124.62,24.65724886],[124.61,81.64216157],[124.6,1.70996157],[124.59,20.0]],[[124.69,0.0001],[124.72,18.933972],[124.73,8.0014],[124.74,26.5468444],[124.75,81.3]]]
["bitfinex","SOLUSD",1743470796743,[[124.63,15.6666],[124.6,27.8149],[124.59,0.063],[124.57,18.79181043],[124.5,22.05257924]],[[124.68,9.92232314],[124.69,18.64974886],[124.7,29.58787611],[124.71,81.3],[124.72,6.2404]]]
["bitfinex","SOLUSD",1743470861899,[[124.68,7.56],[124.67,28.0209],[124.64,21.7124],[124.63,46.7575],[124.62,18.79181043]],[[124.69,0.0001],[124.75,128.289972],[124.76,10.6890699],[124.77,10.31042057],[124.78,40.5717]]]
["bitfinex","SOLUSD",1743470904949,[[124.75,22.0113],[124.74,21.7435],[124.72,18.64964886],[124.71,40.0908],[124.7,335.19752021]],[[124.77,6.99e-05],[124.81,0.17216157],[124.82,18.79181043],[124.83,1.5151],[124.84,14.3051]]]
["bitfinex","SOLUSD",1743470939058,[[124.84,15.5301],[124.83,231.06],[124.81,21.5519],[124.8,6.335],[124.79,40.0654]],[[124.88,0.14216157],[124.9,26.79841043],[124.91,87.8282],[124.92,21.6657],[124.97,70.82485526]]]
["bitfinex","SOLUSD",1743471006832,[[124.8,7.52],[124.78,14.0463],[124.77,232.824],[124.75,20.0398],[124.73,18.71264886]],[[124.85,18.933972],[124.86,109.3313],[124.87,6.5894],[124.89,0.53],[124.95,347.88398563]]]
["bitfinex","SOLUSD",1743471013021,[[124.75,21.8377],[124.74,21.5853],[124.73,0.063],[124.71,0.063],[124.7,312.58]],[[124.82,0.14216157],[124.83,18.79181043],[124.85,101.899072],[124.86,28.5315],[124.87,0.64696072]]]
["bitfinex","SOLUSD",1743471052646,[[124.65,8.0224],[124.63,20.0587],[124.61,7.52],[124.59,40.1291],[124.57,231.50216157]],[[124.68,18.933972],[124.69,33.59606407],[124.7,81.3],[124.73,26.10850909],[124.74,27.95547688]]]
["bitfinex","SOLUSD",1743471120716,[[124.71,15.5186],[124.7,0.03],[124.69,27.9002],[124.66,18.67964886],[124.65,0.14216157]],[[124.72,0.063],[124.74,0.14216157],[124.75,47.5466177],[124.76,12.3359494],[124.77,24.73489881]]]
["bitfinex","SOLUSD",1743471140858,[[124.63,0.03],[124.62,0.03],[124.61,35.5875],[124.6,7.6356],[124.56,0.53]],[[124.66,0.14216157],[124.67,18.79181043],[124.68,93.6359494],[124.69,24.67189881],[124.73,50.31084616]]]
["bitfinex","SOLUSD",1743471171311,[[124.52,0.063],[124.51,0.063],[124.5,0.063],[124.49,43.8244],[124.43,0.03]],[[124.54,0.28432314],[124.55,18.64964886],[124.56,81.3],[124.57,18.48508946],[124.58,10.51849369]]]
["bitfinex","SOLUSD",1743471213765,[[124.51,0.063],[124.5,0.063],[124.49,0.03],[124.48,0.063],[124.46,15.5776]],[[124.52,18.933972],[124.53,8.0301],[124.54,93.67154591],[124.55,46.46639182],[124.56,20.75021485]]]
["bitfinex","SOLUSD",1743471268508,[[124.41,0.03],[124.4,0.03],[124.37,13.5713],[124.36,8.0409],[124.34,1.5625]],[[124.42,39.34271791],[124.43,24.74309182],[124.45,138.14170191],[124.46,9.85615042],[124.47,10.22344616]]]
["bitfinex","SOLUSD",1743471326526,[[124.59,7.46],[124.55,250.20964886],[124.54,27.99356157],[124.53,121.79306157]],[[124.64,0.063],[124.65,0.14216157],[124.66,29.78256157],[124.67,24.89144886],[124.7,44.54493885]]]
["bitfinex","SOLUSD",1743471379554,[[124.5,35.6021],[124.48,41.7954],[124.47,25.00314886],[124.45,122.34776157],[124.44,231.74216157]],[[124.57,0.063],[124.59,93.002046],[124.6,8.1602],[124.64,54.96318031],[124.67,40.1712]]]
["bitfinex","SOLUSD",1743471432223,[[124.37,0.03],[124.36,15.4809],[124.35,26.6284],[124.34,18.67964886],[124.33,2.2736505]],[[124.43,0.28432314],[124.44,6.723],[124.45,92.939046],[124.46,20.0883],[124.47,1.5219]]]
["bitfinex","SOLUSD",1743471473464,[[124.33,0.6063505],[124.29,7.44],[124.28,1.6111],[124.27,256.59514886],[124.23,82.0]],[[124.37,18.933972],[124.38,8.2336],[124.39,0.063],[124.4,98.06012548],[124.42,0.5]]]
["bitfinex","SOLUSD",1743471509394,[[124.37,6.6431],[124.36,9.0869],[124.35,20.0],[124.34,18.64964886],[124.33,0.6063505]],[[124.39,0.063],[124.43,0.28432314],[124.44,6.6794191],[124.45,4.01955928],[124.48,20.36329238]]]
["bitfinex","SOLUSD",1743471555116,[[124.36,7.42],[124.35,8.0415],[124.33,27.40559936],[124.31,149.56861607],[124.27,81.00006536]],[[124.43,26.970872],[124.44,1.6513],[124.45,81.3],[124.46,18.574071],[124.47,40.171]]]
["bitfinex","SOLUSD",1743471610283,[[124.33,8.6493505],[124.29,27.513],[124.27,66.82924886],[124.24,354.234],[124.23,82.27322312]],[[124.37,26.974472],[124.38,13.42246853],[124.39,88.763],[124.4,21.7403],[124.41,6.2719]]]
["bitfinex","SOLUSD",1743471658729,[[124.2,0.03],[124.16,7.4],[124.15,8.1826],[124.13,8.0557],[124.11,232.86216157]],[[124.21,20.0],[124.23,18.933972],[124.24,11.702046],[124.25,95.5853],[124.26,49.46344981]]]
["bitfinex","SOLUSD",1743471755496,[[124.21,30.71867785],[124.2,258.192],[124.19,88.88],[124.18,65.5308],[124.17,24.22]],[[124.22,0.063],[124.24,0.063],[124.33,1.6354],[124.34,6.1872],[124.38,128.8796]]]
["bitfinex","SOLUSD",1743471786405,[[124.27,26.69654886],[124.26,8.59476157],[124.25,7.50216157],[124.24,101.6508],[124.23,89.76216157]],[[124.34,0.063],[124.35,22.66950747],[124.36,1.77526157],[124.37,25.39711043],[124.39,31.93468266]]]
["bitfinex","SOLUSD",1743471844171,[[124.26,7.34],[124.24,0.03],[124.22,18.64964886],[124.21,323.2536],[124.2,52.28192314]],[[124.28,0.063],[124.31,26.978372],[124.32,1.5414],[124.34,26.3167],[124.35,0.063]]]
["bitfinex","SOLUSD",1743471908441,[[124.38,27.59656199],[124.37,20.0],[124.36,0.78432314],[124.34,28.1485],[124.33,8.1412]],[[124.39,0.063],[124.41,0.063],[124.44,0.063],[124.45,1.6859],[124.48,14.405]]]
["bitfinex","SOLUSD",1743471944778,[[124.42,55.89754908],[124.41,0.03],[124.4,7.7857],[124.39,20.6268],[124.38,231.72]],[[124.44,0.063],[124.45,0.063],[124.47,1.7058],[124.49,6.4184],[124.5,0.063]]]
["bitfinex","SOLUSD",1743471988706,[[124.7,38.64964886],[124.68,81.64216157],[124.67,68.36266157],[124.66,7.44],[124.65,48.4847]],[[124.71,0.03],[124.78,8.18636157],[124.79,6.153],[124.8,0.14216157],[124.81,21.2447]]]
["bitfinex","SOLUSD",1743472033868,[[124.79,7.3],[124.77,7.7875],[124.76,100.29181043],[124.75,60.2],[124.74,0.14216157]],[[124.87,27.84342314],[124.88,40.0392],[124.89,19.89224886],[124.9,6.814],[124.91,40.0599]]]
["bitfinex","SOLUSD",1743472077698,[[124.82,7.3],[124.81,1.6542],[124.8,18.64964886],[124.79,156.1707],[124.78,20.28432314]],[[124.87,0.03],[124.9,0.28432314],[124.91,28.0514],[124.92,48.62928231],[124.93,24.80544886]]]
["bitfinex","SOLUSD",1743472088204,[[124.82,7.3],[124.79,14.4708],[124.78,20.29424886],[124.77,291.50432314],[124.76,101.563]],[[124.86,0.03],[124.87,8.0383],[124.89,38.951772],[124.91,6.0498],[124.92,55.64495917]]]
["bitfinex","SOLUSD",1743472154266,[[124.84,7.28],[124.81,1.5347],[124.8,18.71264886],[124.79,8.0133],[124.78,147.8978]],[[124.86,0.03],[124.87,0.03],[124.89,8.0072],[124.9,1.41476157],[124.91,20.18686157]]]
["bitfinex","SOLUSD",1743472207290,[[124.72,0.063],[124.71,1.682],[124.69,0.063],[124.68,6.6188],[124.66,18.64964886]],[[124.76,0.28432314],[124.77,28.0515],[124.78,11.36136541],[124.79,46.56677235],[124.8,104.00244454]]]
["bitfinex","SOLUSD",1743472237109,[[124.7,7.28],[124.69,28.18524886],[124.67,26.34012314],[124.66,0.53],[124.65,125.7157]],[[124.76,0.063],[124.79,89.59792314],[124.8,0.03],[124.81,48.85302613],[124.82,1.5037]]]
["bitfinex","SOLUSD",1743472321612,[[124.85,7.26],[124.82,1.5243],[124.81,26.86661043],[124.8,257.31466157],[124.78,161.735]],[[124.86,0.03],[124.87,0.03],[124.89,0.063],[124.91,28.0501],[124.92,0.14216157]]]
["bitfinex","SOLUSD",1743472399276,[[124.82,7.26],[124.81,0.063],[124.8,0.063],[124.79,6.4733],[124.76,20.27824886]],[[124.86,18.82181043],[124.87,34.73166157],[124.88,101.59774886],[124.89,40.0992],[124.9,0.5]]]
["bitfinex","SOLUSD",1743472453732,[[124.68,7.323],[124.67,0.063],[124.66,0.03],[124.64,6.0017],[124.62,18.67964886]],[[124.71,28.0651],[124.72,81.44216157],[124.73,40.22996157],[124.74,26.59001415],[159.11,1027.51252]]]
["bitfinex","SOLUSD",1743472514177,[[124.73,7.24],[124.72,20.0],[124.69,20.19964886],[124.68,28.35612314],[124.67,0.03]],[[124.75,8.0791],[124.78,0.14216157],[124.79,20.17616157],[124.8,118.20125045],[124.83,40.6203]]]
["bitfinex","SOLUSD",1743472527577,[[124.74,20.23114886],[124.73,15.2573],[124.71,20.32962314],[124.7,27.76699952],[124.69,231.68]],[[124.75,0.063],[124.79,8.0134],[124.8,0.063],[124.81,20.0937],[124.82,0.14216157]]]
["bitfinex","SOLUSD",1743472617869,[[124.76,15.2353],[124.75,18.67964886],[124.74,6.4236],[124.73,21.86252314],[124.72,81.5]],[[124.77,0.063],[124.8,0.063],[124.81,9.5814],[124.83,20.0902],[124.84,29.00836477]]]
["bitfinex","SOLUSD",1743472680863,[[124.77,0.03],[124.76,7.2],[124.75,0.03],[124.73,8.0172],[124.72,18.933972]],[[124.79,8.0134],[124.8,21.7427],[124.81,0.063],[124.82,0.14216157],[124.83,6.49096157]]]
["bitfinex","SOLUSD",1743472756828,[[124.68,7.2],[124.67,232.8258],[124.66,6.4733],[124.65,18.64964886],[124.64,8.19506157]],[[124.73,28.0605],[124.74,0.28432314],[124.75,15.85744211],[124.76,24.90384886],[124.77,81.3]]]
["bitfinex","SOLUSD",1743472867250,[[124.7,0.03],[124.69,7.16],[124.64,46.56164886],[124.63,20.14216157],[124.62,121.79316157]],[[124.74,14.4436],[124.75,20.063],[124.76,21.69506157],[124.77,0.14216157],[124.78,140.02254886]]]
["bitfinex","SOLUSD",1743472890988,[[124.64,0.03],[124.62,0.03],[124.61,13.6838],[124.6,8.0556],[124.59,0.063]],[[124.65,8.0224],[124.66,20.0],[124.68,0.14216157],[124.69,20.0497],[124.7,0.14216157]]]
["bitfinex","SOLUSD",1743472959438,[[124.73,60.245772],[124.71,40.0465],[124.7,1.60280438],[124.69,42.1889],[124.68,316.73034515]],[[124.74,0.063],[124.75,0.063],[124.79,0.063],[124.8,0.063],[124.81,0.063]]]
["bitfinex","SOLUSD",1743473026992,[[124.8,25.78964886],[124.79,8.0131],[124.78,81.78432314],[124.77,60.2],[124.76,271.097]],[[124.81,0.0001],[124.83,0.063],[124.84,0.063],[124.87,35.7978],[124.9,40.5326]]]
["bitfinex","SOLUSD",1743473049916,[[124.75,0.063],[124.73,15.1572],[124.72,20.1065],[124.7,46.70951043],[124.69,352.76036157]],[[124.79,9.6156],[124.81,0.0001],[124.82,31.30104661],[124.83,25.14514322],[124.95,188.39809234]]]
["bitfinex","SOLUSD",1743473144184,[[124.78,7.183],[124.77,0.063],[124.76,0.063],[124.75,0.063],[124.74,32.82034886]],[[124.8,17.68144219],[124.81,1.6304],[124.82,20.0301],[124.83,0.34732314],[124.84,40.115]]]
["bitfinex","SOLUSD",1743473163507,[[124.78,0.063],[124.77,0.063],[124.76,7.183],[124.75,0.063],[124.72,26.73054886]],[[124.79,17.65174219],[124.8,38.58336876],[124.81,1.6304],[124.82,26.4872],[124.83,0.34732314]]]
["bitfinex","SOLUSD",1743473223428,[[125.04,18.64964886],[125.03,7.1],[125.02,0.28432314],[125.01,20.0],[125.0,7.8351]],[[125.08,25.77854219],[125.09,0.03],[125.11,19.9837],[125.12,0.14216157],[125.13,0.14216157]]]
["bitfinex","SOLUSD",1743473251365,[[125.0,7.08],[124.99,18.64964886],[124.98,8.0012],[124.97,0.28432314],[124.96,40.0064]],[[125.02,9.59913886],[125.04,16.1287],[125.05,13.2516594],[125.06,29.10198738],[125.08,0.28432314]]]
["bitfinex","SOLUSD",1743473315034,[[125.01,33.72894886],[125.0,1.6553],[124.98,40.002],[124.96,121.85952314],[124.95,298.0126]],[[125.02,0.03],[125.05,9.62844691],[125.07,1.6468],[125.08,14.2731],[125.09,0.03]]]
["bitfinex","SOLUSD",1743473376979,[[125.04,0.063],[125.03,26.64744886],[125.02,7.08],[125.01,8.1265],[125.0,19.9986]],[[125.07,9.62844691],[125.08,8.0249],[125.09,1.5691],[125.1,44.59138764],[125.11,0.28432314]]]
["bitfinex","SOLUSD",1743473429419,[[125.05,7.123],[125.04,0.063],[125.03,7.9978],[125.02,18.64964886],[125.0,258.40156157]],[[125.06,9.59854691],[125.07,0.03],[125.08,1.602],[125.09,14.3941],[125.1,38.39378764]]]
["bitfinex","SOLUSD",1743473464250,[[125.08,33.70444886],[125.06,80.48432314],[125.05,113.11780999],[125.04,270.53],[125.02,24.53]],[[125.09,0.0001],[125.13,9.59844691],[125.15,8.0205],[125.16,38.39378764],[125.17,21.5121]]]
["bitfinex","SOLUSD",1743473491476,[[125.08,7.123],[125.06,18.64964886],[125.05,8.0595],[125.04,0.063],[125.02,40.27972314]],[[125.09,9.59854691],[125.1,7.9939],[125.11,1.6002],[125.12,6.4717],[125.13,19.9805]]]
["bitfinex","SOLUSD",1743473545223,[[125.04,0.063],[125.02,7.06],[125.0,7.9998],[124.98,18.64964886],[124.97,27.8419]],[[125.05,9.62844691],[125.06,7.9964],[125.08,38.08261609],[125.09,2.0474],[125.1,130.51302198]]]
["bitfinex","SOLUSD",1743473614301,[[125.07,18.64964886],[125.06,230.56],[125.05,7.9965],[125.03,19.995],[125.02,1.89002314]],[[125.09,9.59854691],[125.13,0.28432314],[125.14,34.14320937],[125.15,2.0725]]]
["bitfinex","SOLUSD",1743473690555,[[125.08,28.26114886],[125.06,13.4049],[125.05,270.492],[125.04,0.28432314],[125.03,81.5]],[[125.09,0.0001],[125.14,33.40568805],[125.15,9.62844691],[125.17,0.31432314],[125.18,9.6003]]]
["bitfinex","SOLUSD",1743473710970,[[125.18,26.922372],[125.17,33.1949],[125.16,21.627],[125.14,311.963],[125.12,100.6585]],[[125.19,0.03],[125.21,2.9604704],[125.22,0.03],[125.25,9.59844691],[125.26,1.6031]]]
["bitfinex","SOLUSD",1743473745493,[[125.25,25.66964886],[125.24,7.9845],[125.21,20.24932314],[125.19,143.0419],[125.11,97.96764387]],[[125.26,0.03],[125.28,9.62844691],[125.29,20.0],[125.3,7.9811],[125.31,1.5934]]]
["bitfinex","SOLUSD",1743473779246,[[125.34,18.64964886],[125.33,14.9987],[125.31,21.5956],[125.29,0.14216157],[125.28,141.55176157]],[[125.37,29.59844691],[125.4,47.98248764],[125.41,17.56549773],[125.42,32.07879747],[125.43,3.98897371]]]
["bitfinex","SOLUSD",1743473821654,[[125.45,33.76311043],[125.44,6.3627],[125.43,40.07336157],[125.41,83.72096157],[125.4,100.21286157]],[[125.46,7.04e-05],[125.49,0.03],[125.5,14.87843587],[125.53,1.5818],[125.54,6.4811]]]
["bitfinex","SOLUSD",1743473843798,[[125.42,7.0],[125.4,18.64964886],[125.38,19.9392],[125.37,7.7433],[125.36,20.14216157]],[[125.43,14.87843587],[125.46,14.87849187],[125.48,0.5],[125.49,90.8471],[125.5,11.51100975]]]
["bitfinex","SOLUSD",1743473891241,[[125.41,35.0284],[125.4,26.72914886],[125.39,0.063],[125.38,39.8779],[125.36,20.0]],[[125.44,0.03],[125.45,14.87843587],[125.46,5.6e-05],[125.49,16.0874],[125.5,11.10481072]]]
["bitfinex","SOLUSD",1743473926091,[[125.48,7.26],[125.45,18.64964886],[125.44,7.9717],[125.43,1.80846157],[125.42,26.61916157]],[[125.5,14.87843587],[125.51,7.9675],[125.54,19.9153],[125.55,88.21637328],[125.56,6.6659]]]
["bitfinex","SOLUSD",1743473934015,[[125.46,18.64964886],[125.45,16.8555],[125.42,88.32962314],[125.41,120.1308],[125.38,40.3777]],[[125.51,14.87843587],[125.53,7.9664],[125.55,106.62937328],[125.56,1.5836],[125.57,11.06820012]]]
["bitfinex","SOLUSD",1743473989666,[[125.47,7.14],[125.46,0.063],[125.45,7.9712],[125.44,18.64964886],[125.42,27.8078]],[[125.49,29.52189328],[125.52,46.34587312],[125.53,90.30742661],[125.54,44.86685298],[125.57,39.8194]]]
["bitfinex","SOLUSD",1743474019585,[[125.46,0.063],[125.45,33.72074886],[125.43,19.9304],[125.41,8.25732314],[125.39,269.7176]],[[125.48,9.52189328],[125.51,0.28432314],[125.52,127.85437312],[125.53,12.16161616],[125.54,6.4398]]]
["bitfinex","SOLUSD",1743474054015,[[125.33,7.183],[125.32,8.0423],[125.31,0.063],[125.3,18.64964886],[125.29,21.5513]],[[125.34,9.52189328],[125.39,15.03252314],[125.4,48.68358928],[125.41,81.3],[125.42,1.5184]]]
["bitfinex","SOLUSD",1743474109537,[[125.35,18.64964886],[125.34,35.0039],[125.33,6.65122314],[125.32,1.6266],[125.31,39.964]],[[125.37,0.03],[125.38,9.55258937],[125.39,0.03],[125.42,15.9777891],[125.43,6.53646157]]]
["bitfinex","SOLUSD",1743474130754,[[125.43,7.9725],[125.42,7.12],[125.41,18.64964886],[125.4,19.9358],[125.39,0.063]],[[125.45,14.94452497],[125.46,20.03],[125.48,0.31432314],[125.49,89.2692],[125.51,18.03008246]]]
["bitfinex","SOLUSD",1743474193041,[[125.23,0.063],[125.22,7.363],[125.21,0.063],[125.2,0.063],[125.17,6.43696157]],[[125.24,20.0],[125.27,24.58838654],[125.28,21.90338654],[125.29,0.03],[125.3,89.95061118]]]
["bitfinex","SOLUSD",1743474240479,[[125.32,27.9284],[125.31,18.64964886],[125.3,7.44216157],[125.29,42.0861],[125.28,46.2874]],[[125.35,0.03],[125.38,14.93591822],[125.39,81.3],[125.4,1.6611],[125.41,6.45156157]]]
["bitfinex","SOLUSD",1743474269119,[[125.34,33.99301043],[125.32,19.9489],[125.31,0.063],[125.3,237.16796157],[125.29,61.5861]],[[125.35,0.0001],[125.42,0.03],[125.43,89.44624929],[125.44,18.30131348]]]
["bitfinex","SOLUSD",1743474329608,[[125.31,18.71264886],[125.3,27.9327],[125.29,7.123],[125.28,6.20846157],[125.27,0.14216157]],[[125.34,9.54522078],[125.37,8.0064],[125.38,1.5056],[125.39,87.50556157],[125.4,58.11419509]]]
["bitfinex","SOLUSD",1743474344726,[[125.31,0.063],[125.29,15.1043],[125.27,1.5241],[125.26,38.60684886],[125.25,6.2293]],[[125.32,9.54522078],[125.34,127.60154469],[125.36,9.90205048],[125.37,19.9721],[125.38,2.0056]]]
["bitfinex","SOLUSD",1743474446485,[[125.3,28.429772],[125.29,0.063],[125.28,276.5552],[125.27,31.06],[125.25,128.2179]],[[125.31,0.0001],[125.37,9.57522078],[125.38,20.0],[125.4,39.87074469],[125.41,14.48376157]]]
["bitfinex","SOLUSD",1743474495925,[[125.3,26.977772],[125.29,1.6905],[125.28,276.9936],[125.27,88.54],[125.26,30.8]],[[125.31,0.0001],[125.37,9.57522078],[125.38,1.5371],[125.39,6.5619],[125.4,46.15548312]]]
["bitfinex","SOLUSD",1743474515144,[[125.3,7.103],[125.29,8.0443],[125.26,38.60684886],[125.23,0.28432314],[125.22,290.5514]],[[125.31,29.54532078],[125.34,47.67888312],[125.35,6.74616157],[125.38,0.5],[125.39,7.04]]]
["bitfinex","SOLUSD",1743474606310,[[125.25,14.4618],[125.24,7.103],[125.23,1.6148],[125.22,0.063],[125.21,18.71264886]],[[125.29,9.57522078],[125.31,81.44226157],[125.32,0.14216157],[125.33,1.6627],[125.34,38.18088312]]]
["bitfinex","SOLUSD",1743474648036,[[125.17,0.063],[125.16,0.063],[125.14,0.063],[125.13,16.7189],[125.12,6.0455]],[[125.18,29.82954392],[125.2,81.3],[125.22,64.81673198],[125.23,28.3892504],[159.0,3.55]]]
["bitfinex","SOLUSD",1743474689584,[[125.16,0.063],[125.15,0.063],[125.14,0.063],[125.13,0.063],[125.12,13.651]],[[125.17,55.99952704],[125.18,9.96505048],[125.19,99.94964886],[125.2,19.9694],[125.21,2.0892]]]
["bitfinex","SOLUSD",1743474770955,[[125.06,35.0563],[125.04,0.03],[125.03,18.67964886],[125.02,48.421],[124.97,248.39948841]],[[125.1,9.60822078],[125.11,0.28432314],[125.13,81.3],[125.14,26.70384886],[125.15,12.96843571]]]
["bitfinex","SOLUSD",1743474797882,[[125.1,15.0136],[125.09,19.9855],[125.07,6.1859],[125.06,1.6831],[125.04,18.67964886]],[[125.12,9.54522078],[125.14,0.34732314],[125.15,0.063],[125.16,129.01748312],[125.17,6.7163]]]
["bitfinex","SOLUSD",1743474841095,[[125.2,7.9872],[125.17,19.9726],[125.15,122.9957],[125.14,13.3198],[125.12,59.9916]],[[125.21,9.60822078],[125.22,0.063],[125.23,0.063],[125.24,9.69046157],[125.25,0.063]]]
["bitfinex","SOLUSD",1743474906256,[[125.21,18.64964886],[125.2,16.6592],[125.18,20.0],[125.17,39.945],[125.16,6.87802314]],[[125.22,0.063],[125.23,0.063],[125.25,9.60822078],[125.28,53.06350626],[125.29,91.75909657]]]
["bitfinex","SOLUSD",1743475003226,[[125.29,18.64964886],[125.28,34.9374],[125.26,0.5],[125.24,359.74582314],[125.17,56.84123457]],[[125.31,0.0001],[125.33,0.063],[125.34,9.60822078],[125.35,0.063],[125.36,0.063]]]
["bitfinex","SOLUSD",1743475088714,[[125.4,18.64964886],[125.39,6.98],[125.37,36.17442314],[125.36,40.3823],[125.12,537.34212536]],[[125.41,0.03],[125.42,0.03],[125.44,0.03],[125.46,9.54522078],[125.47,0.03]]]
["bitfinex","SOLUSD",1743475115228,[[125.39,15.0178],[125.37,19.9395],[125.36,7.8724],[125.34,18.64964886],[125.33,270.3346]],[[125.41,0.0001],[125.42,0.03],[125.43,9.54522078],[125.44,0.17216157],[125.45,0.14216157]]]
["bitfinex","SOLUSD",1743475168380,[[125.39,0.063],[125.36,6.96],[125.33,19.946],[125.32,7.9795],[125.31,6.292]],[[125.4,9.82954392],[125.41,7.9742],[125.42,81.33],[125.43,21.4645],[125.44,24.74154886]]]
["bitfinex","SOLUSD",1743475289372,[[125.5,14.9081],[125.49,0.063],[125.48,0.063],[125.46,268.41814886],[125.45,1.6423]],[[125.51,9.54522078],[125.54,1.81532314],[125.55,19.34325644],[125.56,10.6854581],[125.57,18.64964886]]]
["bitfinex","SOLUSD",1743475330609,[[125.53,28.513472],[125.52,6.3688],[125.51,20.0],[125.5,296.8809],[125.49,129.19426535]],[[125.54,0.0001],[125.6,9.54522078],[125.61,1.5826],[125.62,6.2503],[125.64,38.49520626]]]
["bitfinex","SOLUSD",1743475399381,[[125.53,0.063],[125.52,14.9067],[125.49,27.564],[125.48,18.71264886],[125.2,166.81792968]],[[125.54,9.54532078],[125.56,7.9644],[125.57,1.90052314],[125.58,44.21438312],[125.59,18.83701876]]]
["bitfinex","SOLUSD",1743475482439,[[125.62,6.92],[125.61,7.9611],[125.6,18.64964886],[125.59,19.906],[125.57,8.0662]],[[125.63,0.03],[125.64,9.57522078],[125.66,9.74342314],[125.67,12.81913579],[125.86,407.55252894]]]
["bitfinex","SOLUSD",1743475516591,[[125.59,28.22094886],[125.57,108.06592314],[125.56,6.92],[125.55,6.8],[125.54,44.523]],[[125.6,0.0001],[125.63,0.03],[125.64,0.03],[125.67,8.27182314],[125.76,229.62]]]
["bitfinex","SOLUSD",1743475529297,[[125.66,25.853972],[125.64,19.8981],[125.63,137.87862863],[125.62,46.7957],[106.11,0.7]],[[125.67,0.0001],[125.73,29.57522078],[125.74,2.9189081],[125.76,54.0278057],[125.77,6.63002314]]]
["bitfinex","SOLUSD",1743475567042,[[125.9,0.5],[125.88,337.05324886],[125.87,6.8],[125.86,6.258],[125.85,1.5794]],[[125.93,14.77818794],[125.96,0.03],[125.97,1.52346157],[125.98,0.14216157],[125.99,27.7799]]]
["bitfinex","SOLUSD",1743475597058,[[125.95,7.08],[125.94,8.4398],[125.91,19.8554],[125.9,18.64964886],[125.84,40.2317]],[[125.96,14.80818794],[125.99,8.07926157],[126.0,16.15948794],[126.01,81.47216157],[126.02,30.80665432]]]
["bitfinex","SOLUSD",1743475621878,[[125.92,0.063],[125.9,14.9427],[125.89,0.563],[125.87,7.9004],[125.86,19.8619]],[[125.93,14.78962966],[125.94,14.78962966],[125.95,1.66562314],[125.96,7.9693],[125.97,19.8462]]]
["bitfinex","SOLUSD",1743475671512,[[126.15,7.04],[126.12,0.5],[126.11,7.7054],[126.1,26.57964886],[125.92,20.063]],[[126.16,14.7611702],[126.18,14.7611702],[126.21,0.28432314],[126.22,34.08037946],[126.24,87.2773]]]
["bitfinex","SOLUSD",1743475705264,[[126.03,0.5],[126.02,7.935],[126.01,1.619],[126.0,235.2724],[125.99,19.8425]],[[126.05,14.7611702],[126.07,7.9322],[126.1,0.28432314],[126.11,19.8239],[126.12,96.0611702]]]
["bitfinex","SOLUSD",1743475750986,[[126.01,0.063],[125.97,7.56],[125.96,14.4641],[125.95,1.582],[125.93,19.914]],[[126.02,17.70056403],[126.03,20.0],[126.05,26.09330098],[126.06,119.10416356],[126.07,27.77418541]]]
["bitfinex","SOLUSD",1743475772584,[[126.01,0.063],[126.0,8.4362],[125.99,7.02],[125.97,19.8448],[125.96,8.1145]],[[126.02,0.03],[126.05,7.9336],[126.06,37.94632513],[126.07,105.22293361],[126.13,24.24781656]]]
["bitfinex","SOLUSD",1743475827460,[[126.33,7.02],[126.32,7.9163],[126.31,0.5],[126.28,40.05554886],[126.27,6.2105]],[[126.37,21.4117],[126.38,8.05496157],[126.39,0.17216157],[126.41,29.00687967],[126.42,52.82558645]]]
["bitfinex","SOLUSD",1743475849109,[[126.26,7.02],[126.25,0.063],[126.24,7.9213],[126.21,1.6232],[126.17,0.78432314]],[[126.28,14.68089601],[126.32,8.20122314],[126.33,82.7117],[126.35,54.0222627],[126.36,54.28149601]]]
["bitfinex","SOLUSD",1743475875411,[[126.18,7.0],[126.17,8.4257],[126.16,6.4677],[126.15,1.5087],[126.14,19.819]],[[126.22,7.9228],[126.23,1.69602314],[126.24,25.11968544],[126.25,19.8032],[126.28,18.67964886]]]
["bitfinex","SOLUSD",1743475887245,[[126.12,0.063],[126.08,0.5],[126.07,6.2366],[126.05,19.8962],[126.04,1.5784]],[[126.13,0.28432314],[126.14,29.36179202],[126.16,27.7425],[126.17,0.28432314],[126.18,1.4117]]]
["bitfinex","SOLUSD",1743475971409,[[126.12,8.4919],[126.1,6.92],[126.09,46.19984886],[126.08,0.063],[126.07,268.3397]],[[126.13,0.03],[126.15,0.03],[126.19,7.9248],[126.2,0.28432314],[126.26,24.68238955]]]
["bitfinex","SOLUSD",1743475993428,[[126.21,6.9],[126.2,0.063],[126.18,0.5],[126.17,244.3279],[126.15,19.8173]],[[126.22,9.43457145],[126.24,37.7382858],[126.25,8.23522314],[126.26,21.4418],[126.27,4.5959]]]
["bitfinex","SOLUSD",1743476054595,[[126.13,0.5],[126.12,23.0249],[126.09,19.8256],[126.08,247.25264886],[126.07,0.063]],[[126.14,9.43457145],[126.18,37.7382858],[126.19,89.2245],[126.2,0.28432314],[126.22,21.2497]]]
["bitfinex","SOLUSD",1743476116309,[[126.19,35.48994886],[126.17,19.8141],[126.15,6.35122314],[126.14,60.1373],[126.13,228.66]],[[126.2,0.03],[126.21,0.03],[126.22,0.03],[126.23,9.43457145],[126.25,7.9507]]]
["bitfinex","SOLUSD",1743476159070,[[126.19,0.5],[126.17,7.9256],[126.16,8.1276],[126.15,228.54],[126.14,19.8818]],[[126.2,9.46457145],[126.21,20.03],[126.22,0.03],[126.24,37.7382858],[126.25,19.8323]]]
["bitfinex","SOLUSD",1743476250550,[[126.24,34.255372],[126.23,228.44],[126.22,8.0709],[126.21,40.308],[126.2,144.9388]],[[126.25,0.0001],[126.26,0.03],[126.28,0.03],[126.3,9.43457145],[126.33,7.9459]]]
["bitfinex","SOLUSD",1743476299488,[[126.27,261.905572],[126.26,83.1228],[126.25,7.3],[126.24,86.3535],[126.23,30.18654413]],[[126.28,0.0001],[126.33,9.46457145],[126.36,47.0640858],[126.42,39.5516],[159.32,1027.51252]]]
["bitfinex","SOLUSD",1743476318102,[[126.32,26.313972],[126.31,20.0],[126.29,24.32],[126.28,8.38245544],[126.27,423.0286]],[[126.33,0.0001],[126.38,9.46457145],[126.41,0.03],[126.42,45.6485858],[126.73,9.434572]]]
["bitfinex","SOLUSD",1743476369326,[[126.4,8.4113],[126.38,0.063],[126.37,26.6618],[126.35,58.22114886],[126.34,20.28432314]],[[126.41,0.0001],[126.42,9.43457145],[126.43,20.0],[126.45,1.3488],[126.46,12.5337]]]
["bitfinex","SOLUSD",1743476408345,[[126.4,42.12454886],[126.38,20.563],[126.37,101.2818],[126.36,7.08432314],[126.35,291.5118]],[[126.41,0.0001],[126.46,0.03],[126.49,1.3488],[126.54,37.7682858],[126.56,6.86]]]
["bitfinex","SOLUSD",1743476447898,[[126.41,6.86],[126.4,0.063],[126.39,7.9118],[126.38,0.063],[126.37,19.8459]],[[126.42,14.67206429],[126.45,1.3489],[126.46,89.49212314],[126.47,6.31525819],[126.48,19.26796429]]]
["bitfinex","SOLUSD",1743476479625,[[126.31,6.983],[126.29,7.9181],[126.28,0.063],[126.27,246.95264886],[126.25,25.9038]],[[126.32,14.67206429],[126.36,14.67206429],[126.37,86.18022314],[126.38,28.1943],[126.39,1.3789]]]
["bitfinex","SOLUSD",1743476506066,[[126.31,14.9397],[126.29,6.6203],[126.28,0.063],[126.27,40.16294886],[126.24,39.95292314]],[[126.34,14.67206429],[126.36,7.9141],[126.37,0.31432314],[126.38,101.0817],[126.39,0.03]]]
["bitfinex","SOLUSD",1743476558204,[[126.52,32.70104886],[126.49,26.6844],[126.48,21.79102314],[126.47,40.0327],[108.32,0.21839906]],[[126.53,8.1e-06],[126.54,0.03],[126.57,20.0],[126.6,23.92006429],[126.62,27.27331039]]]
["bitfinex","SOLUSD",1743476582830,[[126.58,46.30004886],[126.57,7.0],[126.55,7.9031],[126.53,59.5153],[126.51,7.3]],[[126.61,0.03],[126.62,0.03],[126.65,1.349],[126.66,108.60552586],[126.67,20.2375]]]
["bitfinex","SOLUSD",1743476626884,[[126.58,0.063],[126.57,14.8607],[126.55,0.063],[126.54,18.64964886],[108.67,1.85]],[[126.59,9.35790744],[126.61,7.9283],[126.62,20.03],[126.63,81.58432314],[126.64,21.0907]]]
["bitfinex","SOLUSD",1743476687023,[[126.55,6.86],[126.54,0.063],[126.53,26.55264886],[126.51,7.6867],[126.49,20.04732314]],[[126.56,9.35790744],[126.59,7.9298],[126.6,37.43162976],[126.61,20.03],[126.62,0.81432314]]]
["bitfinex","SOLUSD",1743476703433,[[126.51,0.063],[126.5,14.7651],[126.48,44.70784886],[126.46,1.653],[126.43,368.8848]],[[126.52,9.35790744],[126.56,81.58432314],[126.58,20.2515],[126.59,20.02864886],[126.6,48.88752976]]]
["bitfinex","SOLUSD",1743476757289,[[126.47,0.063],[126.46,6.86],[126.45,0.063],[126.44,20.21514886],[126.43,6.0124]],[[126.51,0.28432314],[126.52,17.26170744],[126.54,124.14737053],[126.55,4.16174955],[126.56,7.55223425]]]
["bitfinex","SOLUSD",1743476830539,[[126.37,9.5762],[126.36,18.71264886],[126.35,32.9627],[126.34,0.063],[126.32,39.72266157]],[[126.38,0.03],[126.39,0.03],[126.4,29.35790744],[126.42,7.9102],[126.43,0.28432314]]]
["bitfinex","SOLUSD",1743476856357,[[126.38,6.88],[126.37,9.4762],[126.36,0.063],[126.35,44.54264886],[126.34,0.063]],[[126.39,9.35790744],[126.42,37.43162976],[126.44,28.19322314],[126.46,102.4194],[126.47,9.23119655]]]
["bitfinex","SOLUSD",1743476951626,[[126.37,6.86],[126.36,7.9768],[126.35,8.2936],[126.34,38.49924886],[126.31,39.6474]],[[126.38,9.38790744],[126.39,0.03],[126.41,7.9108],[126.42,37.7159529],[126.44,114.24151116]]]
["bitfinex","SOLUSD",1743477002585,[[126.34,0.063],[126.33,14.7757],[126.32,7.8801],[126.31,0.063],[126.3,38.44244886]],[[126.35,29.35790744],[126.38,8.22692314],[126.39,0.03],[126.4,81.3],[126.42,81.80277862]]]
["bitfinex","SOLUSD",1743477045508,[[126.38,33.62741043],[126.36,19.784],[126.35,28.3382],[126.34,23.97516157],[126.33,267.7378]],[[126.39,0.0001],[126.43,0.03],[126.44,9.35790744],[126.47,8.04936157],[126.58,267.80569651]]]
["bitfinex","SOLUSD",1743477114786,[[126.4,6.923],[126.38,26.62504886],[126.35,19.99036157],[126.34,0.20516157],[126.22,20.063]],[[126.41,9.35790744],[126.44,7.9094],[126.46,19.7702],[126.47,0.14216157],[126.48,120.78279133]]]
["bitfinex","SOLUSD",1743477138686,[[126.39,14.772],[126.38,0.063],[126.37,18.64964886],[126.36,19.7841],[126.35,8.0077]],[[126.43,7.9095],[126.45,1.69332314],[126.46,4.5959],[126.48,139.71177901],[126.52,0.03]]]
["bitfinex","SOLUSD",1743477180547,[[126.46,14.7476],[126.45,18.64964886],[126.43,247.8734],[126.42,0.14216157],[126.41,7.84406157]],[[126.48,9.35800744],[126.51,9.3436],[126.52,4.76806157],[126.53,0.14216157],[159.0,3.55]]]
["bitfinex","SOLUSD",1743477236688,[[126.5,41.47801043],[126.49,0.14216157],[126.47,121.2675],[126.46,46.3983],[126.45,0.5]],[[126.51,0.0001],[126.52,0.03],[126.54,0.03],[126.56,9.38790744],[126.57,0.03]]]
["bitfinex","SOLUSD",1743477346405,[[126.55,0.063],[126.54,6.883],[126.53,7.9032],[126.51,44.46714886],[126.5,227.903]],[[126.56,9.38790744],[126.57,0.03],[126.58,1.4391],[126.59,12.5256],[126.6,37.43162976]]]
["bitfinex","SOLUSD",1743477376410,[[126.55,0.063],[126.54,14.7854],[126.53,18.64964886],[126.52,19.7582],[126.49,54.52712314]],[[126.56,9.38790744],[126.57,0.03],[126.58,1.4391],[126.59,4.6259],[126.6,37.7159529]]]
["bitfinex","SOLUSD",1743477423968,[[126.68,25.48964886],[126.67,7.8945],[126.66,0.28432314],[126.65,19.7394],[126.64,140.9817]],[[126.69,0.03],[126.72,29.35790744],[126.75,2.9189081],[126.76,0.28432314],[126.77,7.9186]]]
["bitfinex","SOLUSD",1743477465522,[[126.71,33.40164886],[126.68,109.1625],[126.66,0.28432314],[126.63,12.76437264],[107.0,25.0]],[[126.72,14.58479416],[126.75,10.8086081],[126.77,0.03],[126.78,34.30509416],[126.79,0.81432314]]]
["bitfinex","SOLUSD",1743477535266,[[126.61,6.883],[126.6,20.20284886],[126.59,34.1625],[126.56,0.063],[126.55,39.5721]],[[126.63,29.34198864],[126.64,0.03],[126.66,37.36795456],[126.67,7.8948],[126.68,87.95241277]]]
["bitfinex","SOLUSD",1743477566996,[[126.65,25.46964886],[126.64,15.9747],[126.62,0.063],[126.61,0.34732314],[126.57,24.26]],[[126.67,9.34198864],[126.68,0.03],[126.69,7.8937],[126.71,20.0],[126.72,57.8819777]]]
["bitfinex","SOLUSD",1743477637463,[[126.66,26.54474886],[126.65,8.1111],[126.64,26.6239],[126.63,0.28432314],[126.62,0.063]],[[126.67,0.03],[126.68,9.37198864],[126.71,20.0],[126.72,45.25945456],[126.73,0.03]]]
["bitfinex","SOLUSD",1743477681199,[[126.64,18.71264886],[126.63,14.7168],[126.62,7.5851],[126.61,19.8082],[126.58,205.19471303]],[[126.65,9.34198864],[126.67,0.03],[126.68,27.9241],[126.71,21.1405],[126.72,131.93227791]]]
["bitfinex","SOLUSD",1743477735334,[[126.74,26.824072],[126.72,52.981],[126.71,83.0914],[126.7,72.36274406],[126.69,3.96648754]],[[126.75,8.1e-06],[126.77,0.03],[126.78,0.03],[126.79,9.37198864],[126.82,63.04352533]]]
["bitfinex","SOLUSD",1743477751363,[[126.86,25.44964886],[126.85,7.8831],[126.84,1.6111],[126.83,26.74982314],[126.82,247.1114]],[[126.87,6.1634468],[126.9,9.34198864],[126.91,7.8797],[126.95,26.12009495],[126.96,39.6214777]]]
["bitfinex","SOLUSD",1743477805114,[[126.67,0.063],[126.64,8.0919],[126.62,19.8069],[126.61,0.063],[126.6,18.65547688]],[[126.7,9.34198864],[126.72,20.0],[126.75,0.28432314],[126.76,27.51924442]]]
["bitfinex","SOLUSD",1743477860753,[[126.56,0.063],[126.55,34.65944886],[126.53,26.5578],[126.51,0.063],[126.49,39.5904]],[[126.57,9.35504992],[126.58,3.2812066],[126.6,37.42019968],[126.61,0.03],[126.64,24.10481859]]]
["bitfinex","SOLUSD",1743477885571,[[126.47,0.063],[126.46,7.9706],[126.45,27.08474886],[126.43,19.8354],[126.42,0.063]],[[126.48,9.35504992],[126.52,8.18832314],[126.54,37.42019968],[126.55,28.03198273],[126.57,77.4556693]]]
["bitfinex","SOLUSD",1743477978755,[[126.68,0.063],[126.67,26.54404886],[126.64,19.7407],[126.63,8.1506],[126.6,43.37291947]],[[126.7,9.35504992],[126.72,7.8916],[126.74,0.03],[126.75,22.86186334],[126.76,0.5]]]
["bitfinex","SOLUSD",1743478001598,[[126.6,14.6988],[126.59,7.7165],[126.58,18.64964886],[126.56,19.8151],[126.55,227.82216157]],[[126.62,9.35504992],[126.64,7.8964],[126.66,57.70452282],[126.68,21.7055],[126.69,3.9830285]]]
["bitfinex","SOLUSD",1743478123246,[[126.59,0.063],[126.56,7.9641],[126.55,18.64964886],[126.54,7.8782],[126.52,247.72262314]],[[126.6,9.35504992],[126.61,7.8986],[126.64,21.2103],[126.65,0.14216157],[126.66,119.36236125]]]
["bitfinex","SOLUSD",1743478178308,[[126.39,18.64964886],[126.38,6.531],[126.37,0.063],[126.36,16.3075],[126.33,0.28432314]],[[126.41,20.0],[126.44,7.9088],[126.46,0.28432314],[126.47,91.92024448],[126.48,38.88949968]]]
["bitfinex","SOLUSD",1743478197141,[[126.38,0.063],[126.37,0.063],[126.36,26.56344886],[126.34,26.6278],[126.01,103.136635]],[[126.39,9.35504992],[126.41,0.063],[126.42,45.33059968],[126.43,96.69980926],[126.44,0.28432314]]]
["bitfinex","SOLUSD",1743478284104,[[126.33,33.38534886],[126.31,19.7912],[126.3,8.2316],[126.29,20.14216157],[126.28,39.76566157]],[[126.37,9.35504992],[126.39,7.912],[126.4,4.33043044],[126.41,18.49622624],[126.42,132.87461322]]]
["bitfinex","SOLUSD",1743478289316,[[126.32,7.9161],[126.3,8.2388],[126.29,19.7953],[126.28,0.17216157],[126.27,0.03]],[[126.34,9.35504992],[126.37,27.9133],[126.39,20.06442314],[126.4,6.0716],[126.41,19.31522624]]]
["bitfinex","SOLUSD",1743478335195,[[126.34,18.64964886],[126.33,7.9156],[126.32,1.6636],[126.31,0.03],[126.3,6.82]],[[126.36,9.35504992],[126.37,0.063],[126.38,7.9127],[126.39,12.43222624],[126.4,32.53355327]]]
["bitfinex","SOLUSD",1743478426650,[[126.33,26.56534886],[126.32,6.8],[126.31,27.8995],[126.28,59.90792314],[126.26,24.31]],[[126.35,9.35504992],[126.37,0.063],[126.38,7.9126],[126.4,0.14216157],[126.41,88.04076157]]]
["bitfinex","SOLUSD",1743478452985,[[126.33,26.59514886],[126.32,1.5428],[126.31,6.8],[126.3,19.7937],[126.28,26.81882314]],[[126.34,9.35504992],[126.37,0.063],[126.38,7.9129],[126.39,13.90152624],[126.4,31.94037241]]]
["bitfinex","SOLUSD",1743478500758,[[126.36,41.45784886],[126.34,0.14216157],[126.33,20.0],[126.32,20.43176157],[126.31,0.14216157]],[[126.37,0.063],[126.4,9.35504992],[126.41,0.063],[126.43,7.9725],[126.45,6.45552314]]]
["bitfinex","SOLUSD",1743478548597,[[126.11,18.64964886],[126.1,27.7557],[126.08,6.9],[126.07,47.4582],[126.06,20.0]],[[126.13,14.73870194],[126.16,81.3],[126.18,34.65736719],[126.19,7.16432314],[126.21,15.8518]]]
["bitfinex","SOLUSD",1743478561719,[[126.07,28.21294886],[126.06,6.9],[126.04,6.1201],[126.03,20.12042314],[125.99,81.53]],[[126.08,9.43923312],[126.12,45.68613248],[126.14,11.85455377],[126.15,27.99822314],[126.19,18.64964886]]]
["bitfinex","SOLUSD",1743478641814,[[126.02,18.64964886],[126.01,14.8558],[125.99,0.28432314],[125.98,27.5832],[125.94,6.8]],[[126.04,9.51612248],[126.08,7.9316],[126.09,82.824],[126.1,26.0659],[126.11,10.74038]]]
["bitfinex","SOLUSD",1743478655723,[[126.07,26.58174886],[126.06,18.64964886],[126.05,26.99692314],[126.03,1.598],[126.02,65.8324]],[[126.08,9.45312248],[126.09,20.0],[126.12,39.40778992],[126.13,13.9302],[126.17,32.10473013]]]
["bitfinex","SOLUSD",1743478712991,[[126.11,18.64964886],[126.09,14.7505],[126.08,0.28432314],[126.06,121.3304],[126.04,18.69218165]],[[126.12,0.01840385],[126.13,9.45312248],[126.15,0.063],[126.16,7.9267],[126.17,1.5953]]]
["bitfinex","SOLUSD",1743478821697,[[126.2,33.39354886],[126.18,0.28432314],[126.17,21.3542],[126.16,66.2418],[126.15,2.14736247]],[[126.21,0.03],[126.23,9.45312248],[126.25,7.9508],[126.27,27.37000729],[126.29,32.88572067]]]
["bitfinex","SOLUSD",1743478839216,[[126.2,33.677872],[126.19,20.0],[126.18,0.063],[126.17,21.8542],[126.16,46.2423]],[[126.21,0.03],[126.24,9.45312248],[126.25,0.03],[126.27,27.37000729],[126.28,9.5142]]]
["bitfinex","SOLUSD",1743478923631,[[126.2,33.677872],[126.19,20.0],[126.18,0.063],[126.17,21.3542],[126.16,46.7423]],[[126.21,0.03],[126.24,9.45312248],[126.25,0.03],[126.27,7.9198],[126.28,14.02752624]]]
["bitfinex","SOLUSD",1743478995748,[[126.31,0.063],[126.3,14.85976157],[126.29,228.22],[126.28,19.7969],[126.27,26.8]],[[126.32,9.45312248],[126.33,0.0001],[126.34,0.03],[126.36,39.34478992],[126.37,6.0698]]]
["bitfinex","SOLUSD",1743479086738,[[126.11,0.063],[126.09,0.063],[126.08,7.9944],[126.07,18.64964886],[126.06,19.8315]],[[126.12,47.2656124],[126.14,11.80176791],[126.15,92.56000421],[126.16,6.67016157],[126.17,15.9608394]]]
["bitfinex","SOLUSD",1743479186227,[[126.13,25.44964886],[126.12,27.7512],[126.11,8.29716157],[126.1,20.14216157],[126.06,82.0]],[[126.15,9.48312248],[126.18,37.81248992],[126.19,6.551],[126.21,82.7993],[126.23,74.06735197]]]
["bitfinex","SOLUSD",1743479236415,[[126.19,26.71631043],[126.18,6.78],[126.16,19.8146],[126.15,20.14216157],[126.14,1.5874]],[[126.2,0.03],[126.21,0.03],[126.22,9.45312248],[126.24,7.9514],[126.29,81.44216157]]]
["bitfinex","SOLUSD",1743479300995,[[126.16,33.35604886],[126.15,0.063],[126.14,0.28432314],[126.13,19.8195],[126.12,7.9412]],[[126.17,0.0001],[126.19,9.45312248],[126.2,0.03],[126.21,7.9535],[126.22,6.2539]]]
["bitfinex","SOLUSD",1743479416475,[[126.09,0.063],[126.06,0.063],[126.05,7.9963],[126.04,21.5471],[126.03,25.49264886]],[[126.1,29.45312248],[126.11,11.4957465],[126.12,127.18365149],[126.13,18.83295985],[126.14,10.66364964]]]
["bitfinex","SOLUSD",1743479430904,[[126.06,0.063],[126.05,0.063],[126.04,0.063],[126.03,26.64694886],[126.02,6.843]],[[126.07,29.45312248],[126.08,7.9317],[126.1,11.5257465],[126.11,0.14216157],[126.12,140.54755149]]]
["bitfinex","SOLUSD",1743479500865,[[125.98,0.063],[125.97,0.063],[125.96,1.6437],[125.95,6.78],[125.94,32.97714886]],[[125.99,9.45312248],[126.0,65.74948992],[126.02,0.14216157],[126.03,112.6239715],[126.04,1.4693]]]
["bitfinex","SOLUSD",1743479559443,[[126.0,33.07301043],[125.99,8.421],[125.98,0.063],[125.97,19.9089],[125.96,59.83636157]],[[126.01,0.03],[126.02,0.03],[126.05,9.45312248],[126.07,7.9624],[126.08,1.4993]]]
["bitfinex","SOLUSD",1743479639310,[[125.98,25.42964886],[125.97,9.5422],[125.96,0.063],[125.95,0.14216157],[125.94,26.64686157]],[[125.99,9.48312248],[126.01,0.03],[126.02,7.9652],[126.05,0.28432314],[126.07,2.0293]]]
["bitfinex","SOLUSD",1743479752448,[[126.08,26.72321043],[126.07,26.4168],[126.06,26.6118],[126.05,3.7240046],[126.04,121.1678]],[[126.09,0.03],[126.1,0.03],[126.11,0.03],[126.12,0.03],[126.14,17.41092248]]]
["bitfinex","SOLUSD",1743479819804,[[126.06,0.063],[126.05,7.9333],[126.04,6.78],[126.02,38.69161043],[126.01,0.063]],[[126.09,29.48312248],[126.1,0.03],[126.11,1.5294],[126.12,45.77168992],[126.13,87.6578]]]
["bitfinex","SOLUSD",1743479935105,[[126.11,33.54431043],[126.09,28.61754839],[126.08,20.063],[126.07,122.7903],[126.06,13.4485]],[[126.12,0.0001],[126.14,0.03],[126.15,0.03],[126.16,9.45312248],[126.17,1.4994]]]
["bitfinex","SOLUSD",1743479981446,[[126.19,26.858472],[126.17,46.5738],[126.15,39.698],[126.14,31.5633],[125.26,0.23730615]],[[126.21,0.03],[126.22,0.03],[126.23,0.03],[126.24,10.95252248],[126.25,0.03]]]
["bitfinex","SOLUSD",1743480054221,[[126.2,0.063],[126.19,7.9243],[126.18,18.64964886],[126.17,19.8133],[126.16,14.66416157]],[[126.21,9.45312248],[126.24,45.73388992],[126.25,6.39169857],[126.26,5.49171161],[126.27,108.27176157]]]
["bitfinex","SOLUSD",1743480136201,[[126.37,8.05536157],[126.36,6.74],[126.35,18.64964886],[126.34,19.7878],[126.33,20.14216157]],[[126.38,0.03],[126.4,9.45312248],[126.44,9.4085],[126.45,6.6284],[126.47,235.18216157]]]
["bitfinex","SOLUSD",1743480189424,[[126.41,26.56034886],[126.39,26.5196],[126.38,0.14216157],[126.37,41.21666157],[107.95,5.0]],[[126.42,9.45312248],[126.46,0.03],[126.47,9.4064],[126.48,37.81248992],[126.49,0.14216157]]]
["bitfinex","SOLUSD",1743480230664,[[126.4,18.64964886],[126.39,6.74],[126.38,7.9753],[126.37,0.14216157],[126.36,27.4845]],[[126.41,9.45312248],[126.42,0.03],[126.43,0.03],[126.44,7.909],[126.46,0.03]]]
["bitfinex","SOLUSD",1743480294811,[[126.4,39.646172],[126.38,83.29],[126.37,41.36500991],[126.36,6.8],[126.35,0.5]],[[126.41,0.03],[126.42,0.03],[126.43,0.03],[126.46,0.03],[126.47,7.907]]]
["bitfinex","SOLUSD",1743480344870,[[126.17,0.063],[126.15,34.93426157],[126.14,81.84216157],[126.1,268.7117]],[[126.2,9.45312248],[126.23,27.9522],[126.24,37.81248992],[126.27,28.18066157]]]
["bitfinex","SOLUSD",1743480415603,[[126.15,0.063],[126.12,0.063],[126.11,0.063],[126.1,7.9931],[126.09,13.1346]],[[126.16,21.4085543],[126.17,8.56796157],[126.18,39.31188992],[126.19,31.17518549],[126.2,103.90010693]]]
["bitfinex","SOLUSD",1743480460665,[[126.04,0.063],[126.03,26.64664886],[126.02,1.6945],[126.01,19.8385],[126.0,6.519]],[[126.06,9.48312248],[126.07,9.45122987],[126.08,0.03],[126.09,89.77316157],[126.11,27.22646157]]]
["bitfinex","SOLUSD",1743480541243,[[126.15,0.14216157],[126.14,46.39644886],[126.13,6.90216157],[126.12,27.669],[125.98,58.48399864]],[[126.17,0.03],[126.19,9.48312248],[126.21,7.9536],[126.22,0.03],[126.23,0.03]]]
["bitfinex","SOLUSD",1743480623666,[[126.15,20.18674886],[126.13,8.07036157],[126.12,6.90216157],[126.11,81.7],[126.1,33.0217]],[[126.16,9.45312248],[126.17,0.03],[126.18,7.9251],[126.19,0.03],[126.21,0.03]]]
["bitfinex","SOLUSD",1743480709937,[[126.09,0.063],[126.08,33.38404886],[126.07,7.685],[126.06,19.8307],[126.05,0.34732314]],[[126.1,0.03],[126.11,9.48312248],[126.14,7.9278],[126.15,3.43747838],[126.16,7.5823]]]
["bitfinex","SOLUSD",1743480764975,[[126.1,33.667172],[126.09,0.063],[126.08,19.8909],[126.07,228.6],[126.06,26.3458]],[[126.11,0.0001],[126.12,9.45312248],[126.15,1.4994],[126.16,14.1553],[126.17,0.03]]]
["bitfinex","SOLUSD",1743480802421,[[126.1,0.063],[126.09,0.063],[126.08,0.063],[126.06,26.58184886],[126.05,6.803]],[[126.11,18.61299767],[126.12,37.81248992],[126.14,6.0651],[126.15,26.5592],[126.16,82.34216157]]]
["bitfinex","SOLUSD",1743480886401,[[126.02,26.79794886],[126.01,7.02432314],[126.0,7.9364],[125.97,20.063],[125.96,81.763]],[[126.03,0.03],[126.04,9.45312248],[126.07,20.32564854],[126.08,84.03713806],[126.1,109.13164632]]]
["bitfinex","SOLUSD",1743480947057,[[125.98,18.64964886],[125.97,6.803],[125.96,1.666],[125.94,14.45352314],[125.89,8.93264204]],[[125.99,9.45312248],[126.0,7.9365],[126.04,19.8649],[126.05,5.31916893],[126.06,49.69529091]]]
["bitfinex","SOLUSD",1743480993966,[[125.95,25.45264886],[125.94,0.28432314],[125.92,8.0042],[125.89,124.1975052],[125.88,21.04577298]],[[125.96,9.45312248],[125.97,0.03],[125.99,7.9374],[126.0,37.81248992],[126.02,26.3609]]]
["bitfinex","SOLUSD",1743481075935,[[125.82,0.063],[125.78,25.38964886],[125.77,15.6022],[125.76,0.28432314],[125.74,229.08]],[[125.83,9.45312248],[125.85,7.9462],[125.86,5.45804685],[125.88,94.08155376],[125.89,99.19589114]]]
["bitfinex","SOLUSD",1743481106899,[[125.79,18.933972],[125.78,6.8],[125.77,0.063],[125.76,8.1404],[125.75,8.4518]],[[125.81,16.00469686],[125.83,20.0],[125.85,19.8652],[125.86,39.7288],[125.91,90.05040134]]]
["bitfinex","SOLUSD",1743481158225,[[125.77,25.51264886],[125.76,6.5047],[125.75,9.4732],[125.74,0.28432314],[125.73,81.7]],[[125.78,9.45312248],[125.81,20.03],[125.82,37.81248992],[125.83,0.03],[125.84,19.8969]]]
["bitfinex","SOLUSD",1743481248519,[[125.83,25.756972],[125.82,7.9476],[125.8,129.738],[125.79,7.3],[125.77,0.063]],[[125.84,0.03],[125.85,9.45312248],[125.87,7.945],[125.88,37.81248992],[125.89,0.03]]]
["bitfinex","SOLUSD",1743481277945,[[125.91,25.673972],[125.9,7.9427],[125.89,83.218],[125.88,33.8898],[125.85,233.02717695]],[[125.92,0.03],[125.93,9.45312248],[125.94,0.03],[125.95,7.9699],[125.96,1.6194]]]
["bitfinex","SOLUSD",1743481359513,[[125.89,0.063],[125.87,6.74],[125.86,18.933972],[125.85,81.7],[125.81,0.563]],[[125.9,17.39592248],[125.93,19.8536],[125.94,39.43188992],[125.95,15.69540134],[125.96,40.2266]]]
["bitfinex","SOLUSD",1743481368507,[[125.89,0.063],[125.88,18.933972],[125.87,62.7272],[125.86,88.5],[125.85,0.5]],[[125.94,9.48312248],[125.96,7.9692],[125.98,1.5688],[125.99,26.2688],[126.0,37.81248992]]]
["bitfinex","SOLUSD",1743481441773,[[126.01,26.869772],[125.99,26.74],[125.98,109.5627],[125.97,236.12],[125.92,32.63795164]],[[126.02,0.03],[126.04,9.48312248],[126.05,0.03],[126.06,7.9629],[126.07,0.03]]]
["bitfinex","SOLUSD",1743481557859,[[126.03,128.568572],[126.02,6.8],[126.01,34.3868],[126.0,229.26],[125.98,45.91493507]],[[126.04,0.03],[126.05,0.03],[126.06,0.03],[126.07,0.03],[126.08,9.48312248]]]
["bitfinex","SOLUSD",1743481588292,[[126.14,25.653972],[126.12,109.6288],[126.1,241.7199],[126.08,21.8439],[107.35,0.26609462]],[[126.15,0.03],[126.16,9.48312248],[126.17,7.9562],[126.19,6.6119],[126.27,81.7]]]
["bitfinex","SOLUSD",1743481640121,[[126.14,18.933972],[126.13,6.72],[126.1,109.6929],[126.09,12.8177],[126.07,1.5788]],[[126.15,17.41012248],[126.16,0.03],[126.17,0.03],[126.18,57.62538992],[126.19,1.5645]]]
["bitfinex","SOLUSD",1743481719617,[[126.09,26.864772],[126.08,27.9127],[126.07,6.72],[126.06,0.063],[126.05,19.8322]],[[126.1,9.48312248],[126.15,30.19679023],[126.18,39.32688992],[126.19,51.95856945],[126.2,31.8899389]]]
["bitfinex","SOLUSD",1743481763268,[[126.06,0.063],[126.04,18.64964886],[126.03,6.783],[126.02,1.6643],[126.01,14.47982314]],[[126.07,17.38522248],[126.08,0.03],[126.09,6.26409018],[126.1,21.4461],[126.11,14.40607326]]]
["bitfinex","SOLUSD",1743481802181,[[126.12,0.28432314],[126.11,25.36964886],[126.1,1.5554],[126.09,26.6591],[126.08,7.931]],[[126.14,9.45312248],[126.15,0.03],[126.16,7.9567],[126.17,10.37834357],[126.18,59.21498992]]]
["bitfinex","SOLUSD",1743481863153,[[126.14,18.933972],[126.13,6.72],[126.1,48.1877],[126.08,121.4194],[126.07,0.5]],[[126.15,0.03],[126.16,9.45312248],[126.17,0.03],[126.18,7.9253],[126.19,1.5894]]]
["bitfinex","SOLUSD",1743481939637,[[125.98,18.71264886],[125.97,8.4299],[125.96,6.91492314],[125.95,0.063],[125.94,8.0029]],[[125.99,9.45312248],[126.0,37.81248992],[126.02,9.24655857],[126.05,0.5],[126.06,91.85138643]]]
["bitfinex","SOLUSD",1743482028346,[[126.12,25.716972],[126.1,7.9301],[126.09,101.763],[126.07,14.7577],[126.06,248.4303]],[[126.13,9.45312248],[126.15,7.9573],[126.17,0.03],[126.18,57.62538992],[126.2,6.0088]]]
["bitfinex","SOLUSD",1743482065237,[[126.13,26.862272],[126.12,14.7908],[126.11,20.0],[126.1,19.8255],[126.09,268.316]],[[126.14,0.03],[126.15,0.03],[126.16,9.45312248],[126.17,0.03],[126.19,7.9248]]]
["bitfinex","SOLUSD",1743482111717,[[126.2,53.577872],[126.17,19.8134],[126.16,236.5993],[126.15,40.1343],[126.14,81.7]],[[126.21,0.03],[126.22,9.48312248],[126.23,0.03],[126.26,1.6526],[126.3,38.31248992]]]
["bitfinex","SOLUSD",1743482168951,[[126.19,18.64964886],[126.18,6.98432314],[126.17,0.063],[126.16,7.9261],[126.13,27.5581]],[[126.2,9.45312248],[126.21,7.9533],[126.22,0.03],[126.23,21.4858],[126.24,37.81248992]]]
["bitfinex","SOLUSD",1743482238021,[[126.33,25.713972],[126.32,20.0],[126.31,7.917],[126.3,309.98],[126.29,1.5756]],[[126.34,0.03],[126.35,15.44015489],[126.37,1.0944054],[126.39,19.8113],[126.41,0.5]]]
["bitfinex","SOLUSD",1743482304704,[[126.33,25.693972],[126.32,27.916],[126.3,21.3266],[126.27,316.6165],[126.25,46.9031]],[[126.34,0.03],[126.35,7.52525489],[126.37,9.0079054],[126.39,1.6226],[126.44,81.15721905]]]
["bitfinex","SOLUSD",1743482370255,[[126.36,18.933972],[126.35,20.0],[126.33,6.78],[126.32,7.9158],[126.31,6.4897]],[[126.37,8.64966029],[126.39,7.942],[126.42,31.70041956],[126.43,38.34299241],[159.11,1027.51252]]]
["bitfinex","SOLUSD",1743482428268,[[126.34,26.688472],[126.33,14.6156],[126.32,20.0],[126.31,19.7911],[126.28,129.69923631]],[[126.35,0.03],[126.36,7.52525489],[126.37,1.1244054],[126.39,12.47619241],[126.4,32.80388483]]]
["bitfinex","SOLUSD",1743482460915,[[126.3,0.14216157],[126.29,33.26784886],[126.28,1.6274],[126.27,26.7192],[126.26,0.14216157]],[[126.33,7.52525489],[126.35,7.9448],[126.36,111.80101956],[126.37,33.35369781],[126.38,26.42018483]]]
["bitfinex","SOLUSD",1743482561521,[[126.29,6.7],[126.28,18.64964886],[126.27,0.20516157],[126.26,15.5194],[126.24,20.0]],[[126.3,7.52525489],[126.32,7.9165],[126.35,114.10360942],[126.36,39.03983499],[126.37,7.66356697]]]
["bitfinex","SOLUSD",1743482602770,[[126.31,0.063],[126.3,25.34964886],[126.29,0.20516157],[126.28,0.14216157],[126.27,1.5747]],[[126.32,7.52525489],[126.33,7.9157],[126.34,21.3352],[126.35,0.03],[126.36,76.81921956]]]
["bitfinex","SOLUSD",1743482669641,[[126.21,0.063],[126.2,6.763],[126.19,18.64964886],[126.18,14.2715],[126.17,1.6986]],[[126.22,7.52525489],[126.23,7.9522],[126.24,30.10101956],[126.25,85.69214912],[126.26,20.3016]]]
["bitfinex","SOLUSD",1743482760643,[[126.12,0.063],[126.1,0.063],[126.09,33.36324886],[126.08,6.6509],[126.06,19.97366157]],[[126.13,7.52525489],[126.14,0.03],[126.15,7.9272],[126.16,6.33002954],[126.17,102.0145]]]
["bitfinex","SOLUSD",1743482861139,[[126.09,0.063],[126.08,0.063],[126.07,0.063],[126.06,18.64964886],[126.05,236.5859]],[[126.11,15.45475489],[126.12,38.58463847],[126.13,22.64516705],[126.14,18.46201065],[126.15,40.1363]]]
["bitfinex","SOLUSD",1743482916319,[[126.16,6.74],[126.14,18.64964886],[126.13,7.9283],[126.11,0.14216157],[126.1,48.22196157]],[[126.17,7.52525489],[126.19,81.7],[126.2,1.6301],[126.21,14.1796],[126.22,0.64216157]]]
["bitfinex","SOLUSD",1743482956736,[[126.19,0.14216157],[126.18,18.79181043],[126.17,53.097772],[126.16,59.6321],[126.15,230.5841]],[[126.2,0.03],[126.23,0.03],[126.24,7.52525489],[126.26,9.4893],[126.27,0.03]]]
["bitfinex","SOLUSD",1743482982572,[[126.22,63.84422545],[126.21,25.41360015],[126.2,235.2],[126.19,147.874],[126.18,17.84466]],[[126.23,0.0001],[126.31,0.03],[126.32,15.18355489],[126.33,0.03],[126.35,19.8167]]]
["bitfinex","SOLUSD",1743483075791,[[126.23,25.41264886],[126.22,0.063],[126.2,8.08422314],[126.19,7.9243],[106.73,0.27138219]],[[126.25,20.0],[126.28,15.47415489],[126.29,8.2838],[126.3,111.80101956],[126.31,39.6163]]]
["bitfinex","SOLUSD",1743483139452,[[126.22,33.556572],[126.21,6.5534],[126.19,39.8102],[126.18,0.70516157]],[[126.23,0.03],[126.27,0.03],[126.28,0.03],[126.29,7.9186],[126.3,30.10101956]]]
["bitfinex","SOLUSD",1743483145948,[[126.26,25.633972],[126.25,6.4201],[126.24,0.14216157],[126.23,20.0],[126.22,27.7292]],[[126.27,0.03],[126.28,0.03],[126.31,7.55525489],[126.32,7.9166],[126.33,3.89961841]]]
["bitfinex","SOLUSD",1743483290596,[[126.24,61.188572],[126.23,0.063],[126.21,102.07],[126.19,235.2],[126.18,48.23020802]],[[126.25,0.03],[126.27,0.03],[126.28,7.55525489],[126.3,7.9176],[126.31,0.03]]]
["bitfinex","SOLUSD",1743483333531,[[126.33,18.71264886],[126.32,6.7],[126.31,0.34732314],[126.3,7.9173],[126.28,256.3695]],[[126.34,7.55525489],[126.35,7.9445],[126.36,30.13101956],[126.37,1.1244054],[126.38,19.8128]]]
["bitfinex","SOLUSD",1743483458356,[[126.28,6.763],[126.27,1.6278],[126.26,18.64964886],[126.24,14.53996157],[126.23,20.20516157]],[[126.29,35.44345489],[126.31,0.03],[126.32,19.7923],[126.34,12.87586123],[126.66,410.25296893]]]
["bitfinex","SOLUSD",1743483531221,[[126.2,0.063],[126.19,0.063],[126.18,0.063],[126.17,6.7],[126.16,0.20516157]],[[126.21,20.0],[126.24,45.54767445],[126.25,7.6779],[126.26,0.5],[126.27,128.14246157]]]
["bitfinex","SOLUSD",1743483603191,[[126.27,25.613972],[126.26,9.4428],[126.25,254.9845],[126.24,101.5023],[126.22,7.3]],[[126.28,0.03],[126.3,7.55525489],[126.31,0.03],[126.34,0.03],[126.37,41.1923054]]]
["bitfinex","SOLUSD",1743483678866,[[126.25,25.49181043],[126.23,0.063],[126.22,21.6175],[126.21,0.063],[126.2,19.8726]],[[126.26,7.52525489],[126.27,0.03],[126.28,0.0001],[126.3,30.13101956],[126.31,0.03]]]
["bitfinex","SOLUSD",1743483685673,[[126.21,0.14216157],[126.2,26.77871043],[126.19,6.763],[126.18,20.063],[126.17,228.3]],[[126.22,11.77364824],[126.27,0.03],[126.28,93.81735053],[126.29,26.0831],[126.3,18.08767083]]]
["bitfinex","SOLUSD",1743483761569,[[126.33,123.398572],[126.32,28.38224885],[126.31,20.2919],[126.29,267.8914],[126.28,23.81]],[[126.34,0.03],[126.35,0.03],[126.36,0.03],[126.38,7.56514694],[126.39,0.03]]]
["bitfinex","SOLUSD",1743483872285,[[126.38,100.633972],[126.37,27.9129],[126.36,0.063],[126.35,241.64],[126.34,0.063]],[[126.39,7.56514694],[126.4,0.03],[126.41,0.03],[126.42,30.14058776],[126.45,21.3758]]]
["bitfinex","SOLUSD",1743483920645,[[126.4,26.845272],[126.39,101.763],[126.38,263.0558],[126.37,40.0662],[126.36,23.873]],[[126.41,0.03],[126.44,7.53514694],[126.45,0.03],[126.47,0.03],[126.48,30.17058776]]]
["bitfinex","SOLUSD",1743483969100,[[126.53,6.76],[126.51,0.14216157],[126.5,0.14216157],[126.49,18.64964886],[126.48,87.8155]],[[126.54,37.6757347],[126.56,27.6547],[126.58,6.3194],[126.59,39.9994],[126.6,9.61701782]]]
["bitfinex","SOLUSD",1743484022721,[[126.47,6.783],[126.46,26.69911043],[126.45,81.7],[126.44,0.14216157],[126.43,256.2983]],[[126.48,37.6757347],[126.51,7.9047],[126.53,6.2925],[126.54,21.2811],[126.55,10.11701782]]]
["bitfinex","SOLUSD",1743484031835,[[126.52,25.55181043],[126.5,8.04706157],[126.49,21.6513],[126.47,114.4747],[126.44,39.543]],[[126.53,7.56514694],[126.54,30.14058776],[126.55,7.902],[126.58,0.5],[126.59,19.7501]]]
["bitfinex","SOLUSD",1743484105026,[[126.41,6.763],[126.4,0.063],[126.39,26.76671043],[126.38,73.90611766],[126.37,1.7263]],[[126.42,37.6757347],[126.44,7.9091],[126.46,19.7705],[126.47,6.26204945],[126.48,45.6217]]]
["bitfinex","SOLUSD",1743484159865,[[126.41,6.763],[126.39,18.933972],[126.38,9.4174],[126.37,20.0],[126.36,26.0465]],[[126.42,7.53514694],[126.43,7.9097],[126.46,19.7691],[126.47,25.29308381],[126.48,71.76428776]]]
["bitfinex","SOLUSD",1743484245047,[[126.39,18.79181043],[126.38,1.6185],[126.37,14.79806157],[126.36,0.063],[126.35,6.54220303]],[[126.4,7.53514694],[126.41,0.03],[126.42,38.08078776],[126.44,20.0],[126.46,31.55769282]]]
["bitfinex","SOLUSD",1743484310812,[[126.33,25.53481043],[126.32,7.9163],[126.31,0.14216157],[126.28,47.9327],[104.0,35.0]],[[126.34,7.56514694],[126.36,38.08448776],[126.4,19.7799],[126.41,13.62287722],[126.42,47.78214793]]]
["bitfinex","SOLUSD",1743484362233,[[126.29,6.743],[126.28,0.063],[126.27,7.9823],[126.26,20.33894886],[126.25,6.37556157]],[[126.3,7.53514694],[126.32,27.9167],[126.33,7.99411293],[126.34,0.03],[126.36,34.61707827]]]
["bitfinex","SOLUSD",1743484431685,[[126.35,46.848472],[126.34,7.826],[126.32,26.471],[126.31,350.0273],[126.3,6.8]],[[126.36,0.03],[126.39,7.53514694],[126.41,0.03],[126.42,61.1097006],[126.43,1.6027]]]
["bitfinex","SOLUSD",1743484503976,[[126.45,53.522172],[126.43,19.773],[126.42,227.98],[126.41,71.7602],[126.4,1.64432874]],[[126.46,0.03],[126.47,0.03],[126.49,7.56514694],[126.52,7.9042],[126.54,49.92838776]]]
["bitfinex","SOLUSD",1743484568911,[[126.52,234.82],[126.51,18.933972],[126.49,7.9055],[126.46,39.8317],[126.45,7.9161]],[[126.55,37.6757347],[126.56,1.6011],[126.57,6.116],[126.59,28.1784],[126.6,85.18980192]]]
["bitfinex","SOLUSD",1743484622683,[[126.68,7.06],[126.67,18.933972],[126.66,7.8951],[126.64,26.0562],[126.62,1.6233]],[[126.69,7.47723689],[126.72,29.90894756],[126.75,0.5],[126.76,9.5104],[126.77,6.72136157]]]
["bitfinex","SOLUSD",1743484654543,[[126.7,18.933972],[126.69,7.8932],[126.67,7.46],[126.66,46.3662],[126.65,229.1236]],[[126.71,7.47723689],[126.74,9.4793],[126.76,6.5103],[126.78,148.6944152],[126.79,0.81297248]]]
["bitfinex","SOLUSD",1743484700372,[[126.75,15.1893],[126.74,18.933972],[126.73,39.7269],[126.71,7.907],[126.68,0.063]],[[126.77,7.50723689],[126.8,7.8866],[126.82,88.08938798],[126.83,13.92128164],[126.84,50.11874756]]]
["bitfinex","SOLUSD",1743484733501,[[126.8,27.6023],[126.79,25.96964886],[126.78,0.28432314],[126.77,28.1933],[126.76,39.9437]],[[126.84,7.47723689],[126.87,4.5101488],[126.88,7.8815],[126.89,81.7],[126.9,55.78024756]]]
["bitfinex","SOLUSD",1743484755026,[[126.79,20.553572],[126.78,7.8876],[126.77,20.063],[126.76,19.7223],[126.75,7.34]],[[126.8,0.03],[126.83,7.47723689],[126.84,0.03],[126.87,2.8688488],[126.88,97.4634]]]
["bitfinex","SOLUSD",1743484802462,[[126.77,0.063],[126.75,18.64964886],[126.74,19.7884],[126.73,47.3446],[126.72,27.9]],[[126.79,0.03],[126.84,110.80006391],[126.85,32.38103965],[126.87,64.53149612],[126.9,249.2509045]]]
["bitfinex","SOLUSD",1743484851119,[[126.78,0.063],[126.77,0.063],[126.74,26.74471043],[126.73,7.82216157],[126.72,6.1343]],[[126.79,15.35022096],[126.8,0.0001],[126.82,19.7144],[126.83,83.3425],[126.84,36.77698384]]]
["bitfinex","SOLUSD",1743484883053,[[126.78,0.28432314],[126.77,26.60074886],[126.76,35.57],[126.74,0.063],[126.63,63.6611947]],[[126.8,0.0001],[126.83,11.65293818],[126.84,0.0001],[126.85,1.6529],[126.87,2.8688488]]]
["bitfinex","SOLUSD",1743484893661,[[126.77,26.60054886],[126.76,7.68432314],[126.75,19.7234],[126.74,26.3375],[126.71,0.5]],[[126.8,11.65303818],[126.83,7.8847],[126.84,11.65303818],[126.85,19.7095],[126.92,227.41]]]
["bitfinex","SOLUSD",1743484962732,[[126.74,0.063],[126.73,26.54034886],[126.72,0.28432314],[126.71,8.6701],[126.7,25.8784]],[[126.75,7.4626694],[126.78,37.7683776],[126.8,0.0001],[126.81,108.4498],[126.82,7.08]]]
["bitfinex","SOLUSD",1743485016498,[[126.74,0.063],[126.72,19.7285],[126.7,6.1469],[126.69,27.80038652],[126.68,41.0463]],[[126.75,7.4627094],[126.77,0.03],[126.78,29.8806776],[126.79,1.6332],[126.8,0.0001]]]
["bitfinex","SOLUSD",1743485068960,[[126.79,73.680972],[126.77,110.23852615],[126.76,227.38],[126.75,64.66283999],[126.74,66.17763742]],[[126.8,0.0001],[126.84,0.0001],[126.85,7.4626694],[126.87,10.7025488],[126.88,7.9115]]]
["bitfinex","SOLUSD",1743485150925,[[126.78,0.063],[126.77,0.063],[126.75,7.8894],[126.74,46.91074886],[126.73,26.61622314]],[[126.79,7.4626694],[126.83,7.8845],[126.84,57.93740074],[126.85,81.7],[126.86,58.56464886]]]
["bitfinex","SOLUSD",1743485231890,[[126.81,26.53484886],[126.8,14.4315],[126.79,0.28432314],[126.78,19.7808],[126.77,59.5045]],[[126.85,7.4926694],[126.86,7.9127],[126.87,0.03],[126.88,81.7000488],[126.89,6.3248]]]
["bitfinex","SOLUSD",1743485302429,[[126.8,0.063],[126.78,7.9506],[126.77,18.996972],[126.76,27.4841],[126.75,26.82]],[[126.81,7.4926694],[126.83,7.8846],[126.84,29.8506776],[126.85,0.03],[126.86,102.9403]]]
["bitfinex","SOLUSD",1743485369809,[[126.77,0.063],[126.76,14.2985],[126.75,6.8],[126.74,38.57881043],[126.73,1.6312]],[[126.78,0.03],[126.79,7.4926694],[126.81,0.03],[126.82,7.8852],[126.84,61.95196553]]]
["bitfinex","SOLUSD",1743485400521,[[126.77,18.71264886],[126.75,14.97352314],[126.74,39.787],[126.73,8.2258],[126.68,0.563]],[[126.78,0.03],[126.79,7.4926694],[126.8,7.8865],[126.81,0.03],[126.84,49.5615776]]]
["bitfinex","SOLUSD",1743485500704,[[126.77,0.063],[126.75,26.53854886],[126.74,0.063],[126.73,8.58092314],[126.72,46.1302]],[[126.78,7.4626694],[126.81,7.8858],[126.83,0.5],[126.84,49.5607776],[126.85,83.2732]]]
["bitfinex","SOLUSD",1743485543521,[[126.65,0.063],[126.64,0.063],[126.61,9.495],[126.6,6.1075],[126.59,18.933972]],[[126.66,45.208447],[126.69,7.3],[126.7,19.7316],[126.71,83.56012314],[126.73,6.203]]]
["bitfinex","SOLUSD",1743485578771,[[126.64,0.063],[126.62,26.831372],[126.61,20.063],[126.6,6.8],[126.59,27.5878]],[[126.65,7.4626694],[126.66,0.03],[126.7,0.53],[126.72,113.1457776],[158.0,2.0]]]
["bitfinex","SOLUSD",1743485659624,[[126.64,0.063],[126.61,6.292],[126.6,7.8988],[126.59,8.3216],[126.58,18.933972]],[[126.65,15.3583694],[126.66,29.8806776],[126.68,32.12598793],[126.69,24.78037587],[126.7,16.02720358]]]
["bitfinex","SOLUSD",1743485719406,[[126.56,0.063],[126.55,9.63356157],[126.54,44.84751043],[126.52,101.4593],[126.51,6.863]],[[126.57,7.4626694],[126.6,29.8506776],[126.61,7.8987],[126.64,26.5509],[126.65,2.0623]]]
["bitfinex","SOLUSD",1743485738914,[[126.51,7.9675],[126.5,25.776972],[126.49,7.9619],[126.48,39.8286],[126.46,227.74]],[[126.52,7.4626694],[126.54,29.8506776],[126.6,7.28],[126.61,21.3996]]]
["bitfinex","SOLUSD",1743485788372,[[126.52,0.063],[126.51,1.6759],[126.5,31.782772],[126.49,101.527],[126.48,26.863]],[[126.53,7.4626694],[126.56,7.9314],[126.59,19.7499],[126.6,43.6756776],[126.61,1.6265]]]
["bitfinex","SOLUSD",1743485819991,[[126.49,0.063],[126.48,14.6942],[126.47,7.9069],[126.46,38.933972],[126.45,19.7691]],[[126.5,7.4926694],[126.52,7.904],[126.54,39.95415743],[126.55,19.7552],[126.56,0.03]]]
["bitfinex","SOLUSD",1743485941217,[[126.49,0.063],[126.48,0.063],[126.46,1.6165],[126.44,53.463972],[126.42,81.7]],[[126.5,15.3977694],[126.52,12.37974088],[126.53,44.51888176],[126.54,134.35886383],[126.55,12.17347548]]]
["bitfinex","SOLUSD",1743486052531,[[126.49,0.063],[126.48,0.063],[126.46,6.4059],[126.45,1.6489],[126.44,6.78]],[[126.5,15.3977694],[126.52,12.37974088],[126.53,54.05787548],[126.54,125.66354112],[126.55,100.90492711]]]
["bitfinex","SOLUSD",1743486082838,[[126.49,0.063],[126.48,0.063],[126.46,6.4059],[126.45,1.6489],[126.44,6.78]],[[126.5,15.3977694],[126.51,12.37974088],[126.52,24.75948176],[126.53,69.27826352],[126.54,96.19415445]]]
["bitfinex","SOLUSD",1743486214313,[[126.42,0.063],[126.41,0.9388561],[126.4,18.933972],[126.39,20.063],[126.38,15.0275]],[[126.44,15.3716694],[126.46,39.7691],[126.48,29.8806776],[126.49,72.25767685],[126.51,103.72685986]]]
["bitfinex","SOLUSD",1743486243947,[[126.42,0.063],[126.41,0.9388561],[126.39,26.62434886],[126.38,8.55182314],[126.37,20.0]],[[126.43,27.9095],[126.44,7.4626694],[126.46,19.7691],[126.48,29.8806776],[126.51,90.12364212]]]
["bitfinex","SOLUSD",1743486328408,[[126.42,0.063],[126.41,1.22317924],[126.4,39.52084886],[126.39,1.5928],[126.37,19.7819]],[[126.44,7.4626694],[126.45,7.9082],[126.48,52.2473526],[126.49,30.00220813],[126.5,0.03]]]
["bitfinex","SOLUSD",1743486388450,[[126.42,8.4265],[126.41,19.8728281],[126.4,14.2063],[126.39,101.763],[126.36,235.363]],[[126.44,7.4626694],[126.47,7.9071],[126.48,32.87825711],[126.49,19.7655],[126.5,0.03]]]
["bitfinex","SOLUSD",1743486433781,[[126.41,1.0018561],[126.39,0.063],[126.38,7.775],[126.36,7.9767],[126.35,45.53181043]],[[126.42,15.3727694],[126.44,19.7729],[126.46,2.98930451],[126.47,99.94433676],[126.48,108.98480501]]]
["bitfinex","SOLUSD",1743486544187,[[126.36,0.063],[126.33,6.07],[126.32,1.6222],[126.3,25.38964886],[126.29,8.26552314]],[[126.37,45.226547],[126.39,0.03],[126.4,19.8084],[126.41,100.87957926],[126.42,78.40829431]]]
["bitfinex","SOLUSD",1743486560992,[[126.36,0.063],[126.33,6.07],[126.32,1.6222],[126.3,25.38964886],[126.29,8.26542314]],[[126.37,45.226547],[126.39,0.03],[126.4,32.24797926],[126.41,113.31915853],[126.42,103.28745284]]]
["bitfinex","SOLUSD",1743486621335,[[126.17,18.933972],[126.16,17.5822659],[126.15,20.0],[126.14,81.7],[126.12,20.3221]],[[126.18,7.4626694],[126.23,19.8064],[126.24,29.8506776],[126.25,9.48978014],[126.28,92.73298906]]]
["bitfinex","SOLUSD",1743486734307,[[126.19,0.063],[126.18,0.14216157],[126.17,25.59481043],[126.16,10.7792659],[126.15,7.9268]],[[126.2,15.3865694],[126.24,49.6852776],[126.25,9.74731719],[126.26,51.14663676],[126.28,107.07915853]]]
["bitfinex","SOLUSD",1743486826908,[[126.13,6.74],[126.12,1.6591],[126.11,34.65706157],[126.1,18.85481043],[126.08,20.3275]],[[126.16,20.03],[126.17,0.03],[126.19,19.8119],[126.2,1.5447],[126.21,26.8057448]]]
["bitfinex","SOLUSD",1743486884260,[[126.2,18.933972],[126.19,20.0],[126.18,6.0873],[126.17,7.9885],[126.11,63.4559]],[[126.21,7.4626694],[126.22,7.9229],[126.23,0.03],[126.24,29.8806776],[126.25,19.8022]]]
["bitfinex","SOLUSD",1743487081844,[[126.13,0.063],[126.12,0.063],[126.1,0.063],[126.09,14.7793],[126.08,18.79181043]],[[126.14,15.4202694],[126.15,0.03],[126.16,19.8161],[126.17,6.1559],[126.18,69.5078776]]]
["bitfinex","SOLUSD",1743487113479,[[126.13,18.996972],[126.12,0.063],[126.11,20.0],[126.1,7.6915],[126.09,7.9305]],[[126.14,0.03],[126.15,7.4926694],[126.16,7.9265],[126.17,19.8156],[126.18,7.4926694]]]
["bitfinex","SOLUSD",1743487243388,[[126.14,135.281572],[126.13,7.7246],[126.12,27.1846],[126.11,252.33],[126.1,0.063]],[[126.15,0.03],[126.18,7.4926694],[126.2,7.9539],[126.21,0.03],[126.28,64.50655853]]]
["bitfinex","SOLUSD",1743487284252,[[126.1,0.063],[126.07,0.063],[126.06,18.64964886],[126.05,14.93762314],[126.04,248.583]],[[126.11,21.8911694],[126.12,29.8806776],[126.13,41.4055],[126.15,39.6653],[126.16,17.26510926]]]
["bitfinex","SOLUSD",1743487333994,[[126.0,48.524272],[125.99,13.4199],[125.98,101.6071],[125.97,6.8],[125.96,0.563]],[[126.05,7.4626694],[126.06,7.9629],[126.09,19.8286],[126.11,35.53509912],[157.0,2.0]]]
["bitfinex","SOLUSD",1743487420676,[[125.91,25.49264886],[125.9,2.8791659],[125.89,0.14216157],[125.88,36.23076157],[103.87,0.06644833]],[[125.92,7.4626694],[125.93,7.9414],[125.96,39.849],[125.98,12.9459228],[125.99,45.3084798]]]
["bitfinex","SOLUSD",1743487440869,[[125.84,25.46964886],[125.83,1.7073],[125.82,6.29892314],[125.81,101.7],[125.8,7.9488]],[[125.86,7.4626694],[125.88,29.8506776],[125.89,27.8024],[125.9,20.0],[125.92,40.2088]]]
["bitfinex","SOLUSD",1743487481192,[[125.79,31.90091043],[125.78,9.5597],[125.77,0.14216157],[125.76,20.0],[125.75,248.9794]],[[125.8,7.4626694],[125.82,49.8506776],[125.83,7.9475],[125.85,19.8649],[125.86,0.03]]]
["bitfinex","SOLUSD",1743487516634,[[125.81,0.063],[125.79,26.74151043],[125.78,21.6301],[125.76,0.14216157],[125.75,255.5951]],[[125.82,7.4626694],[125.83,0.03],[125.84,7.9468],[125.86,0.03],[125.87,19.8622]]]
["bitfinex","SOLUSD",1743487561464,[[125.82,18.933972],[125.81,28.15336157],[125.79,15.0272],[125.77,81.7],[125.76,276.2575]],[[125.83,0.03],[125.86,7.4926694],[125.88,9.79318623],[125.89,6.0411],[125.9,105.88479363]]]
["bitfinex","SOLUSD",1743487587689,[[125.85,53.719872],[125.84,236.9243],[125.82,101.5696],[125.81,7.363],[104.5,5.0]],[[125.86,7.4926694],[125.9,7.9428],[125.93,21.4571],[125.95,6.2138],[125.98,39.48723481]]]
["bitfinex","SOLUSD",1743487662567,[[125.89,25.713972],[125.88,20.0],[125.86,7.9449],[125.85,0.063],[125.84,236.8046]],[[125.9,7.4626694],[125.91,27.9422],[125.92,1.5269],[125.95,19.8506],[125.98,131.95831706]]]
["bitfinex","SOLUSD",1743487714021,[[126.01,18.79181043],[126.0,6.8],[125.99,0.20516157],[125.98,27.9375],[125.95,255.4091]],[[126.03,15.4275694],[126.04,0.03],[126.05,20.03],[126.06,49.7139776],[126.45,7.9649]]]
["bitfinex","SOLUSD",1743487742437,[[126.08,6.86],[126.07,18.64964886],[126.06,20.28432314],[126.05,7.9332],[126.04,6.1049]],[[126.09,15.4234694],[126.11,0.03],[126.12,29.8806776],[126.13,19.8508],[126.15,1.66]]]
["bitfinex","SOLUSD",1743487815204,[[126.01,0.09775167],[126.0,6.82],[125.99,99.50862564],[125.97,26.90071043],[125.93,253.77260609]],[[126.02,7.4626694],[126.03,7.9351],[126.05,19.8345],[126.06,29.8806776],[126.07,86.90182514]]]
["bitfinex","SOLUSD",1743487832029,[[126.02,0.14216157],[126.01,8.17571324],[126.0,45.46964886],[125.99,98.21882564],[125.98,21.4848]],[[126.03,7.4626694],[126.06,37.8136776],[126.08,101.559],[126.11,66.95362561],[126.12,0.81432314]]]
["bitfinex","SOLUSD",1743487928513,[[125.83,0.063],[125.81,6.78],[125.8,18.79181043],[125.79,35.93036157],[125.76,19.878]],[[125.84,7.4626694],[125.85,27.9459],[125.86,19.8641],[125.88,44.52285931],[125.89,87.8815]]]
["bitfinex","SOLUSD",1743487976264,[[125.83,54.875272],[125.82,6.78],[125.81,229.12],[125.8,101.5717],[125.79,40.248]],[[125.84,0.03],[125.85,0.03],[125.86,7.4626694],[125.88,7.9441],[125.89,0.03]]]
["bitfinex","SOLUSD",1743487994805,[[125.91,20.0],[125.88,270.402772],[125.87,4.51065966],[125.86,81.7],[125.85,6.8]],[[125.94,7.4626694],[125.96,7.9391],[125.97,1.588],[125.98,19.8755],[126.06,6.79]]]
["bitfinex","SOLUSD",1743488061274,[[125.92,6.76],[125.9,0.28432314],[125.89,26.65594886],[125.88,20.0],[125.87,6.0813]],[[125.93,7.4626694],[125.94,37.8211776],[125.97,19.876],[125.98,7.75838643],[125.99,123.0314]]]
["bitfinex","SOLUSD",1743488114204,[[125.93,18.933972],[125.92,34.7015],[125.9,1.5238],[125.89,0.063],[125.88,6.7589]],[[125.95,7.4626694],[125.97,7.9686],[125.98,1.5955],[125.99,19.8732],[126.02,98.19371887]]]
["bitfinex","SOLUSD",1743488144196,[[126.05,53.667272],[126.04,2.0695],[126.03,121.5358],[126.02,6.8],[126.01,63.5493]],[[126.06,0.03],[126.07,0.03],[126.08,0.03],[126.09,7.4926694],[126.12,31.4614776]]]
["bitfinex","SOLUSD",1743488210937,[[126.08,0.20516157],[126.07,25.61181043],[126.06,20.063],[126.04,7.9967],[126.01,101.5384]],[[126.09,15.47869867],[126.11,41.3888],[126.12,30.22159468],[126.13,0.03],[126.15,137.22417219]]]
["bitfinex","SOLUSD",1743488236273,[[126.12,46.862872],[126.11,14.9348],[126.09,19.8255],[126.08,0.063],[126.07,94.64480304]],[[126.13,0.03],[126.14,7.54789867],[126.15,0.03],[126.16,7.9564],[126.17,0.03]]]
["bitfinex","SOLUSD",1743488334593,[[126.08,0.20516157],[126.07,6.78],[126.06,0.063],[126.05,18.79181043],[126.04,20.063]],[[126.09,15.47869867],[126.12,50.01539468],[126.13,1.5011],[126.14,81.7],[126.15,40.1655]]]
["bitfinex","SOLUSD",1743488401379,[[126.07,26.866072],[126.06,34.9103],[126.04,19.8974],[126.03,314.80844242],[126.02,100.90310913]],[[126.08,0.03],[126.11,7.57789867],[126.13,7.9285],[126.16,8.03658637],[126.17,81.73]]]
["bitfinex","SOLUSD",1743488419689,[[126.06,0.063],[126.05,6.88216157],[126.04,18.71264886],[126.03,93.72510399],[126.02,28.3127]],[[126.07,7.54789867],[126.08,7.9614],[126.1,19.8269],[126.11,81.73],[126.12,31.82629468]]]
["bitfinex","SOLUSD",1743488518067,[[126.1,18.933972],[126.09,38.64964886],[126.07,42.5692],[126.06,23.893],[126.05,41.75142736]],[[126.11,0.03],[126.15,7.57789867],[126.16,1.6303],[126.17,7.9561],[126.18,30.19159468]]]
["bitfinex","SOLUSD",1743488584399,[[126.06,0.063],[126.05,26.867072],[126.04,26.803],[126.03,85.64844242],[126.02,7.7678]],[[126.08,7.57789867],[126.09,7.9311],[126.11,81.73],[126.12,50.01439468],[126.14,16.65730672]]]
["bitfinex","SOLUSD",1743488648890,[[126.04,0.063],[126.02,0.063],[126.0,18.79181043],[125.99,14.88626157],[125.98,0.063]],[[126.05,21.83031008],[126.06,30.22159468],[126.07,9.64964637],[126.08,101.5596],[126.09,8.8526]]]
["bitfinex","SOLUSD",1743488738340,[[125.92,41.585272],[125.91,20.02813629],[125.89,19.9205],[125.88,40.2194],[125.87,23.83]],[[125.93,0.03],[125.95,0.03],[125.96,7.54789867],[125.97,57.69460147],[125.98,0.03]]]
["bitfinex","SOLUSD",1743488776393,[[125.92,33.615472],[125.91,20.02813629],[125.89,27.5423],[125.88,311.12],[104.68,18.6104218]],[[125.93,0.03],[125.95,0.03],[125.97,65.24250014],[125.98,0.03],[126.0,51.57249468]]]
["bitfinex","SOLUSD",1743488840815,[[125.97,53.612272],[125.95,0.063],[125.94,19.8507],[125.93,236.7244],[125.91,130.97774238]],[[125.98,0.03],[126.0,7.54789867],[126.02,7.9355],[126.04,8.1966],[126.05,19.8344]]]
["bitfinex","SOLUSD",1743488912742,[[125.97,53.675272],[125.96,6.47],[125.95,0.063],[125.94,21.3794],[125.93,253.223]],[[125.98,0.0001],[126.02,7.54789867],[126.03,1.5461],[126.04,7.9643],[126.07,101.5306]]]
["bitfinex","SOLUSD",1743488963662,[[126.03,45.673972],[126.02,7.9349],[125.99,45.2846],[125.98,82.2],[125.97,54.63059278]],[[126.04,0.03],[126.05,7.54789867],[126.06,0.03],[126.09,9.5261],[126.1,74.31206053]]]
["bitfinex","SOLUSD",1743489042634,[[126.05,25.653972],[126.04,0.063],[126.03,236.5743],[126.02,20.0],[126.01,19.8392]],[[126.06,7.57789867],[126.07,7.9321],[126.08,1.6628],[126.09,6.4994],[126.11,19.8539]]]
["bitfinex","SOLUSD",1743489058579,[[126.04,53.650872],[126.02,19.837],[126.0,39.682],[125.99,259.055],[125.98,95.89302124]],[[126.06,0.03],[126.07,7.54789867],[126.08,0.03],[126.11,0.03],[126.12,31.70819468]]]
["bitfinex","SOLUSD",1743489104105,[[126.14,53.581572],[126.12,228.48],[126.11,109.9711],[126.1,39.6505],[126.09,6.8]],[[126.15,0.03],[126.16,0.03],[126.17,0.03],[126.18,7.54789867],[126.19,0.03]]]
["bitfinex","SOLUSD",1743489202533,[[126.24,32.88053357],[126.23,20.0],[126.21,0.063],[126.2,256.2528],[126.18,140.70627966]],[[126.25,0.03],[126.26,0.03],[126.27,7.54789867],[126.29,7.9187],[126.3,36.48829468]]]
["bitfinex","SOLUSD",1743489236760,[[126.24,146.08379546],[126.22,248.1062],[126.21,6.0669],[126.2,83.2432],[126.19,82.69562124]],[[126.25,0.03],[126.26,0.03],[126.27,7.54789867],[126.3,30.19159468],[126.31,9.4339]]]
["bitfinex","SOLUSD",1743489306104,[[126.3,38.933972],[126.28,82.11414239],[126.27,7.9194],[126.26,228.283],[126.25,19.8005]],[[126.31,7.54789867],[126.33,0.03],[126.34,7.9156],[126.35,0.7664831],[126.36,56.54139468]]]
["bitfinex","SOLUSD",1743489371758,[[126.34,65.853972],[126.32,35.3172],[126.3,63.8964],[126.29,88.563],[125.53,937.0]],[[126.35,0.7664831],[126.37,0.03],[126.38,0.03],[126.4,7.54789867],[126.41,1.6135]]]
["bitfinex","SOLUSD",1743489394277,[[126.31,0.14216157],[126.3,25.85481043],[126.29,0.063],[126.28,20.0],[126.27,7.9193]],[[126.35,36.91098177],[126.36,37.09239468],[126.37,81.73],[126.38,0.03],[126.4,13.617335]]]
["bitfinex","SOLUSD",1743489433218,[[126.26,6.963],[126.24,0.34732314],[126.23,6.476],[126.22,20.0],[126.21,237.9089]],[[126.27,7.54789867],[126.31,132.12756863],[126.32,33.9176],[126.34,0.03],[126.35,64.28162063]]]
["bitfinex","SOLUSD",1743489521528,[[126.31,46.850972],[126.29,34.4073],[126.27,228.22],[126.26,0.063],[126.25,122.75854951]],[[126.32,0.03],[126.34,7.57789867],[126.35,0.0300831],[126.37,7.9433],[126.38,89.8066]]]
["bitfinex","SOLUSD",1743489587188,[[126.42,20.28432314],[126.41,18.64964886],[126.4,7.9113],[126.39,8.16],[126.38,57.24127615]],[[126.43,7.57789867],[126.45,7.9383],[126.48,59.66818327],[126.49,0.5],[126.5,83.2513]]]
["bitfinex","SOLUSD",1743489622301,[[126.56,0.14216157],[126.55,18.79181043],[126.54,20.0],[126.53,11.68],[126.49,19.7628]],[[126.57,11.74140009],[126.6,14.55178249],[126.62,108.5885],[126.65,39.481],[126.69,39.15479405]]]
["bitfinex","SOLUSD",1743489642940,[[126.55,20.14216157],[126.54,18.79181043],[126.53,7.9032],[126.52,32.7566],[126.5,6.3283]],[[126.56,0.03],[126.57,11.74140009],[126.6,22.45118249],[126.62,102.9872],[126.63,6.6024]]]
["bitfinex","SOLUSD",1743489661862,[[126.56,26.898272],[126.55,37.5726],[126.53,21.2601],[126.51,267.8015],[126.5,81.763]],[[126.57,0.0001],[126.6,2.8403824],[126.61,11.71140009],[126.63,7.8973],[126.65,1.608]]]
["bitfinex","SOLUSD",1743489696682,[[126.73,8.03286157],[126.72,20.0],[126.71,0.14216157],[126.7,18.64964886],[126.69,264.079]],[[126.75,11.66513952],[126.78,11.66513952],[126.79,89.6171],[126.8,6.8638],[126.81,19.7146]]]
["bitfinex","SOLUSD",1743489735840,[[126.67,0.063],[126.63,0.28432314],[126.62,20.0],[126.61,18.64964886],[126.6,1.5779]],[[126.68,11.66513952],[126.69,1.5597],[126.7,6.2471],[126.71,81.7],[126.72,12.16513952]]]
["bitfinex","SOLUSD",1743489753388,[[126.67,0.063],[126.62,0.14216157],[126.61,15.7933],[126.6,29.61866157],[126.56,19.8149]],[[126.68,101.28242432],[126.71,20.2313],[126.72,13.48607014],[126.74,58.24411043],[126.88,123.93766237]]]
["bitfinex","SOLUSD",1743489831226,[[126.54,0.063],[126.5,7.63],[126.49,0.34732314],[126.48,94.86690707],[126.47,7.9066]],[[126.55,15.38864844],[126.57,111.03272594],[126.58,0.5],[126.59,46.0448],[126.6,48.59624262]]]
["bitfinex","SOLUSD",1743489885765,[[126.53,26.837172],[126.52,20.063],[126.5,7.763],[126.49,19.8262],[126.47,0.5]],[[126.54,0.03],[126.56,7.51664844],[126.57,7.9011],[126.59,92.87882594],[126.6,49.69409376]]]
["bitfinex","SOLUSD",1743489895992,[[126.55,54.395972],[126.53,28.5957],[126.52,0.063],[126.5,94.13209199],[106.03,0.05]],[[126.56,0.03],[126.62,7.51664844],[126.63,1.6401],[126.64,105.42275416],[126.66,29.94659376]]]
["bitfinex","SOLUSD",1743489960122,[[126.64,0.28432314],[126.63,20.0],[126.62,18.71264886],[126.61,12.31105199],[126.6,259.79020399]],[[126.67,7.51664844],[126.69,0.03],[126.7,7.8929],[126.72,40.17475303],[126.73,131.1663457]]]
["bitfinex","SOLUSD",1743489990945,[[126.51,0.063],[126.5,0.063],[126.49,8.25302314],[126.48,68.07725821],[126.47,7.62]],[[126.52,7.48664844],[126.54,7.9029],[126.55,81.7],[126.56,19.7549],[126.57,20.18476313]]]
["bitfinex","SOLUSD",1743490041279,[[126.37,0.063],[126.36,8.19802314],[126.35,46.4298],[126.34,9.1949],[126.33,0.063]],[[126.4,7.48664844],[126.42,7.9103],[126.43,81.7],[126.44,19.7725],[126.45,22.63935471]]]
["bitfinex","SOLUSD",1743490090945,[[126.51,54.178472],[126.5,7.6169],[126.49,19.7636],[126.48,0.5],[126.46,1.58024775]],[[126.52,0.03],[126.53,0.03],[126.58,15.38704844],[126.59,0.03],[126.6,1.6013]]]
["bitfinex","SOLUSD",1743490120774,[[126.58,7.54432314],[126.52,83.213],[126.51,46.1896],[126.48,227.82]],[[126.59,0.03],[126.6,7.48664844],[126.63,7.8971],[126.65,1.6343],[126.66,36.06329376]]]
["bitfinex","SOLUSD",1743490183914,[[126.58,54.034072],[126.57,8.1526],[126.56,101.5164],[126.55,310.0298],[126.54,31.72967341]],[[126.59,0.0001],[126.65,7.51664844],[126.66,7.8954],[126.67,1.5552],[126.68,56.31883961]]]
["bitfinex","SOLUSD",1743490212749,[[126.64,20.28432314],[126.63,15.0767],[126.62,18.64964886],[126.61,19.7445],[126.57,81.7]],[[126.65,0.03],[126.66,7.48664844],[126.67,7.9245],[126.69,0.03],[126.73,89.06108815]]]
["bitfinex","SOLUSD",1743490254497,[[126.64,71.13669645],[126.62,33.70704886],[126.61,227.58],[126.59,19.8112],[126.58,113.341]],[[126.65,7.48674844],[126.67,7.9248],[126.68,1.5793],[126.69,6.3645],[126.78,50.00095197]]]
["bitfinex","SOLUSD",1743490306869,[[126.64,0.063],[126.63,7.16],[126.61,0.28432314],[126.6,20.0],[126.59,40.07734886]],[[126.65,7.48674844],[126.67,7.9246],[126.68,1.5948],[126.69,6.6156],[126.71,150.0675218]]]
["bitfinex","SOLUSD",1743490319153,[[126.59,0.063],[126.58,0.063],[126.56,0.063],[126.55,7.30216157],[126.48,81.7]],[[126.6,45.3320422],[126.63,102.995],[126.64,7.0855],[126.65,43.50868533],[126.66,89.19427294]]]
["bitfinex","SOLUSD",1743490408126,[[126.74,53.984072],[126.72,19.7277],[126.71,251.22],[126.69,161.1328],[126.68,43.8389]],[[126.75,0.03],[126.77,0.03],[126.78,1.5901],[126.79,21.40144844],[126.8,27.41447561]]]
["bitfinex","SOLUSD",1743490446059,[[126.76,0.14216157],[126.75,0.20516157],[126.74,27.14],[126.73,61.20353991],[126.72,7.9542]],[[126.77,7.51664844],[126.8,27.6024],[126.81,8.2046],[126.84,158.70789376],[126.85,2.8703824]]]
["bitfinex","SOLUSD",1743490466072,[[126.81,33.959772],[126.8,21.5807],[126.79,26.0712],[126.78,20.2182],[126.76,129.43608034]],[[126.82,0.03],[126.85,2.8703824],[126.87,7.48664844],[126.89,9.454],[159.32,1027.51252]]]
["bitfinex","SOLUSD",1743490533922,[[126.77,0.063],[126.76,0.063],[126.75,0.063],[126.73,42.55389105],[126.72,7.203]],[[126.78,46.8876422],[126.8,0.5],[126.81,117.22898551],[126.82,18.64964886],[126.83,51.9821502]]]
["bitfinex","SOLUSD",1743490575980,[[126.75,0.063],[126.73,7.12],[126.72,9.5902],[126.71,20.28432314],[126.7,18.64964886]],[[126.76,15.40554844],[126.78,42.33278239],[126.79,24.77237726],[126.8,19.7161],[126.81,99.50152394]]]
["bitfinex","SOLUSD",1743490630303,[[126.75,35.29382314],[126.74,227.54],[126.73,38.37614886],[126.72,8.1792],[126.71,0.063]],[[126.76,0.03],[126.8,20.0],[126.81,0.03],[126.83,27.6269],[126.86,88.95905452]]]
["bitfinex","SOLUSD",1743490708892,[[126.72,28.23872314],[126.71,0.063],[126.7,33.71284886],[126.69,60.49506605],[126.68,227.483]],[[126.73,0.03],[126.75,7.48664844],[126.76,7.9189],[126.77,12.38618863],[126.78,54.71897102]]]
["bitfinex","SOLUSD",1743490729812,[[126.72,0.063],[126.71,7.30516157],[126.7,27.8923],[126.69,40.90512762],[126.68,18.71264886]],[[126.73,7.51664844],[126.74,7.8902],[126.76,12.41618863],[126.77,24.77237726],[126.78,99.21184828]]]
["bitfinex","SOLUSD",1743490787171,[[126.68,0.063],[126.67,0.063],[126.64,7.163],[126.63,7.9597],[126.57,38.51287591]],[[126.69,7.48664844],[126.7,7.8926],[126.71,113.84337114],[126.72,79.77879615],[126.73,50.21691609]]]
["bitfinex","SOLUSD",1743490864191,[[126.72,46.825372],[126.71,7.9021],[126.7,33.65317148],[126.69,21.37251615],[126.68,227.563]],[[126.73,0.0001],[126.76,0.03],[126.77,7.48664844],[126.78,7.8877],[126.81,0.03]]]
["bitfinex","SOLUSD",1743490881589,[[126.72,54.048372],[126.7,33.65317148],[126.69,19.7949],[126.68,235.4919],[106.19,5.0]],[[126.73,0.0001],[126.76,7.51664844],[126.78,9.5477],[126.8,44.48887726],[126.86,39.58656157]]]
["bitfinex","SOLUSD",1743490932727,[[126.71,20.14216157],[126.7,15.0553],[126.69,0.20516157],[126.68,7.8234],[126.67,266.32631071]],[[126.72,0.03],[126.73,7.48674844],[126.76,7.9192],[126.78,47.32409547],[126.79,113.83127114]]]
["bitfinex","SOLUSD",1743490954335,[[126.69,0.063],[126.68,0.063],[126.67,0.40036185],[126.65,7.08],[126.64,0.20516157]],[[126.7,35.37924844],[126.72,49.67509376],[126.73,121.6542],[126.74,14.04237114],[126.75,50.11158769]]]
["bitfinex","SOLUSD",1743491021719,[[126.57,0.063],[126.56,0.063],[126.55,0.063],[126.54,0.063],[126.53,8.6643]],[[126.58,35.38674844],[126.6,53.42049161],[126.61,44.54917726],[126.62,111.84425432],[126.63,89.17241609]]]
["bitfinex","SOLUSD",1743491086708,[[126.67,108.528472],[126.66,20.0],[126.65,0.5],[126.64,42.3],[126.63,1.5785698]],[[126.68,0.03],[126.69,0.03],[126.71,0.03],[126.73,0.0001],[126.76,9.497]]]
["bitfinex","SOLUSD",1743491106431,[[126.75,38.933972],[126.74,7.89],[126.73,272.04511307],[126.72,49.38],[126.71,89.914]],[[126.76,0.03],[126.79,11.65623391],[126.81,0.03],[126.82,0.03],[126.83,9.4232]]]
["bitfinex","SOLUSD",1743491139943,[[126.61,38.933972],[126.6,7.34],[126.58,81.763],[126.57,227.66],[126.55,42.363]],[[126.62,19.05512166],[126.66,26.61314771],[126.69,19.7333],[126.71,0.5],[126.73,47.01606157]]]
["bitfinex","SOLUSD",1743491168250,[[126.67,0.28432314],[126.66,20.0],[126.65,18.64964886],[126.63,6.1742],[126.62,0.063]],[[126.69,11.68557907],[126.7,7.8927],[126.72,19.14557907],[126.73,27.7151],[126.74,0.03]]]
["bitfinex","SOLUSD",1743491197160,[[126.58,0.063],[126.55,0.063],[126.54,0.34732314],[126.53,20.063],[126.52,18.71264886]],[[126.59,26.59180748],[126.6,18.69230748],[126.61,7.42],[126.62,19.7453],[126.63,2.1361]]]
["bitfinex","SOLUSD",1743491211179,[[126.58,0.20516157],[126.57,20.14216157],[126.55,6.301],[126.54,35.80244886],[126.53,0.063]],[[126.59,18.70973689],[126.61,7.8984],[126.63,21.3981],[126.66,38.02886616],[126.72,69.48424884]]]
["bitfinex","SOLUSD",1743491252835,[[126.55,0.34732314],[126.54,20.063],[126.53,0.063],[126.52,0.063],[126.51,23.2982]],[[126.56,11.69630527],[126.58,7.9002],[126.6,11.69630527],[126.61,19.7459],[126.62,12.44257114]]]
["bitfinex","SOLUSD",1743491294964,[[126.58,0.063],[126.55,0.063],[126.54,0.20516157],[126.53,20.063],[126.52,0.063]],[[126.59,19.63620361],[126.6,13.37390361],[126.62,45.70474886],[126.63,6.9011],[126.64,52.0287405]]]
["bitfinex","SOLUSD",1743491387759,[[126.51,7.46732314],[126.5,27.968],[126.49,18.71264886],[126.48,143.8279],[126.47,7.8042]],[[126.52,0.03],[126.55,15.40174446],[126.56,1.5157],[126.57,6.0396],[126.58,0.03]]]
["bitfinex","SOLUSD",1743491431909,[[126.5,0.063],[126.49,0.063],[126.48,0.063],[126.47,0.063],[126.45,0.20516157]],[[126.51,15.40424446],[126.52,1.5856],[126.53,19.7589],[126.54,30.49897784],[126.55,37.14562]]]
["bitfinex","SOLUSD",1743491518901,[[126.57,46.033972],[126.56,7.9012],[126.55,81.7],[126.54,50.2974],[126.53,27.67497414]],[[126.58,0.03],[126.59,0.03],[126.6,0.03],[126.61,15.39824446],[126.62,0.03]]]
["bitfinex","SOLUSD",1743491559149,[[126.57,38.933972],[126.56,15.0011],[126.55,6.1329],[126.54,81.7],[126.53,19.7569]],[[126.58,0.03],[126.59,0.03],[126.6,0.03],[126.61,15.39834446],[126.62,0.03]]]
["bitfinex","SOLUSD",1743491602564,[[126.57,26.834672],[126.56,20.0],[126.54,26.8555],[126.53,18.83247706],[126.52,25.87271078]],[[126.58,0.03],[126.59,0.03],[126.6,7.52974446],[126.62,7.9279],[126.63,0.03]]]
["bitfinex","SOLUSD",1743491659622,[[126.58,0.063],[126.56,29.5168994],[126.55,0.14216157],[126.54,7.08],[126.53,0.14216157]],[[126.59,15.39934446],[126.6,31.67647784],[126.61,6.3672],[126.62,19.7752],[126.63,0.53]]]
["bitfinex","SOLUSD",1743491705670,[[126.58,46.897072],[126.56,24.8602994],[126.55,101.9536],[126.54,270.02],[126.53,63.2452]],[[126.59,0.33727395],[126.6,0.03],[126.62,7.52974446],[126.63,7.927],[126.64,1.5922]]]
["bitfinex","SOLUSD",1743491770109,[[126.5,0.063],[126.49,0.063],[126.48,256.69738056],[126.47,8.06],[126.46,0.20516157]],[[126.51,15.40424446],[126.53,19.7581],[126.54,31.60527784],[126.55,4.00459882],[126.56,25.59229463]]]
["bitfinex","SOLUSD",1743491775414,[[126.5,0.063],[126.49,7.143],[126.48,28.91738056],[126.47,16.10876157],[126.46,0.20516157]],[[126.51,15.40424446],[126.54,31.60527784],[126.55,19.7551],[126.56,29.04615994],[126.63,50.44896816]]]
["bitfinex","SOLUSD",1743491867908,[[126.51,46.901472],[126.5,7.123],[126.49,0.063],[126.48,35.12328056],[126.47,2.0971]],[[126.52,0.36717395],[126.56,7.49974446],[126.57,7.931],[126.58,20.21691757],[126.6,62.1760367]]]
["bitfinex","SOLUSD",1743491903962,[[126.52,20.0],[126.51,0.14216157],[126.5,7.123],[126.49,0.063],[126.48,0.063]],[[126.54,7.49974446],[126.55,7.9022],[126.56,19.7539],[126.57,95.71375886],[126.58,24.82931772]]]
["bitfinex","SOLUSD",1743491964509,[[126.54,7.04],[126.52,20.20516157],[126.51,0.14216157],[126.5,18.71264886],[126.49,244.76514037]],[[126.55,15.40174446],[126.56,0.03],[126.57,0.03],[126.58,21.4083],[126.59,0.0001]]]
["bitfinex","SOLUSD",1743492030763,[[126.43,0.063],[126.42,0.063],[126.4,0.063],[126.39,0.063],[126.38,1.5604]],[[126.44,15.43854446],[126.46,81.7],[126.47,20.2975],[126.48,88.32338827],[126.49,12.00388758]]]
["bitfinex","SOLUSD",1743492051585,[[126.34,0.063],[126.33,0.063],[126.31,34.9769],[126.3,0.063],[126.29,8.14386157]],[[126.35,7.49974446],[126.37,7.9133],[126.39,83.2595],[126.4,49.74847884],[126.41,31.19146929]]]
["bitfinex","SOLUSD",1743492153296,[[126.38,38.996972],[126.37,7.9761],[126.36,7.08],[126.35,0.063],[126.34,6.8387]],[[126.39,0.03],[126.43,25.61158158],[126.44,32.32906218],[126.45,95.824],[126.46,1.533]]]
["bitfinex","SOLUSD",1743492163612,[[126.38,46.909572],[126.37,0.063],[126.36,26.8646],[126.35,83.7765],[126.34,6.1692]],[[126.39,0.03],[126.43,28.62136718],[126.44,0.03],[126.46,19.7693],[126.48,111.69897784]]]
["bitfinex","SOLUSD",1743492245478,[[126.38,46.909572],[126.37,1.6619],[126.36,26.8238],[126.35,6.5391],[126.34,0.063]],[[126.39,0.03],[126.42,7.49974446],[126.43,7.9098],[126.44,0.03],[126.46,25.8955]]]
["bitfinex","SOLUSD",1743492344660,[[126.25,7.103],[126.23,27.922],[126.21,19.8082],[126.2,0.28432314],[126.17,39.6889]],[[126.26,7.49974446],[126.27,7.9196],[126.28,0.03],[126.3,49.79417784],[126.31,95.56595497]]]
["bitfinex","SOLUSD",1743492371084,[[126.2,42.6371],[126.19,38.46004886],[126.18,228.32],[126.15,39.6342],[125.94,243.198186]],[[126.23,7.49974446],[126.25,7.9209],[126.27,83.3065],[126.28,23.82008904],[126.29,15.86914472]]]
["bitfinex","SOLUSD",1743492434623,[[126.32,7.02],[126.3,20.0],[126.28,26.915572],[126.27,0.063],[126.23,132.89311409]],[[126.33,15.44544446],[126.35,19.7872],[126.36,29.99897784],[126.37,1.5009],[126.38,6.4853]]]
["bitfinex","SOLUSD",1743492502610,[[126.38,7.0],[126.37,20.0],[126.36,7.9136],[126.34,18.933972],[126.33,21.5008]],[[126.39,7.52974446],[126.4,7.9117],[126.41,0.03],[126.42,49.77427784],[126.43,32.83650127]]]
["bitfinex","SOLUSD",1743492518839,[[126.38,7.0],[126.35,20.0],[126.34,7.9151],[126.33,0.063],[126.32,25.244872]],[[126.39,15.44174446],[126.4,19.7794],[126.41,1.6641],[126.42,49.03027016],[126.43,84.7706936]]]
["bitfinex","SOLUSD",1743492602784,[[126.42,55.419672],[126.41,10.12583696],[126.4,44.0576],[126.38,57.85911096],[126.37,129.05272528]],[[126.43,0.0001],[126.44,0.03],[126.46,0.03],[126.47,0.03],[126.48,12.38369232]]]
["bitfinex","SOLUSD",1743492652426,[[126.44,20.0],[126.43,33.886472],[126.42,0.063],[126.4,247.7376],[126.39,1.5513]],[[126.46,6.86289236],[126.47,7.9371],[126.48,1.5019],[126.52,40.0498],[126.53,12.41369232]]]
["bitfinex","SOLUSD",1743492700317,[[126.37,0.063],[126.33,17.98285959],[126.32,20.0],[126.3,19.8565],[126.22,39.6123]],[[126.38,15.41234446],[126.39,81.7],[126.4,21.419],[126.41,6.5612],[126.42,36.93658469]]]
["bitfinex","SOLUSD",1743492778197,[[126.37,7.023],[126.35,7.9143],[126.33,76.49827002],[126.32,0.14216157],[126.3,0.563]],[[126.38,7.49974446],[126.39,89.612],[126.42,49.80557784],[126.44,39.5445],[126.45,19.17964886]]]
["bitfinex","SOLUSD",1743492789801,[[126.37,0.063],[126.36,6.96],[126.33,45.83285959],[126.32,0.14216157],[105.38,0.75]],[[126.38,97.11234446],[126.4,19.7793],[126.41,1.6233],[126.42,30.02897784],[126.45,31.56334118]]]
["bitfinex","SOLUSD",1743492838672,[[126.34,14.875],[126.33,0.063],[126.32,39.79],[126.31,0.063],[126.3,26.920172]],[[126.35,81.7],[126.37,7.52974446],[126.39,9.4757],[126.41,32.44601546],[158.91,1027.51252]]]
["bitfinex","SOLUSD",1743492890407,[[126.25,0.063],[126.24,0.063],[126.22,6.96],[126.21,7.9859],[126.2,27.8829]],[[126.26,15.41984446],[126.28,19.7981],[126.3,31.67617784],[126.31,67.11298859],[126.32,33.7499]]]
["bitfinex","SOLUSD",1743492941872,[[126.2,0.063],[126.19,228.383],[126.17,47.6842],[126.16,0.14216157],[126.14,39.78056157]],[[126.24,0.03],[126.25,81.7],[126.26,15.42004446],[126.29,19.7968],[126.32,0.78432314]]]
["bitfinex","SOLUSD",1743493001456,[[126.39,6.96],[126.36,0.14216157],[126.34,46.76961043],[126.33,253.8732],[126.26,23.78]],[[126.4,15.44104446],[126.42,30.02897784],[126.43,25.8762],[126.44,1.5822],[126.47,0.17216157]]]
["bitfinex","SOLUSD",1743493051095,[[126.35,0.063],[126.34,0.063],[126.33,6.94],[126.3,7.9174],[126.29,228.46732314]],[[126.36,47.0499732],[126.38,19.8124],[126.39,24.66784886],[126.4,12.91369232],[126.41,81.84683075]]]
["bitfinex","SOLUSD",1743493103840,[[126.35,14.9175],[126.34,0.063],[126.33,40.07282314],[126.32,254.59324886],[126.31,39.5845]],[[126.36,0.0001],[126.38,7.54421464],[126.39,89.612],[126.4,0.03],[126.41,1.6007]]]
["bitfinex","SOLUSD",1743493201630,[[126.3,14.9206],[126.29,19.8577],[126.28,28.70799985],[126.27,26.54954886],[126.26,228.34216157]],[[126.33,89.21421464],[126.34,0.03],[126.35,7.9145],[126.36,31.71655856],[126.38,51.9560717]]]
["bitfinex","SOLUSD",1743493216046,[[126.35,34.97666157],[126.33,266.74121043],[126.32,39.5816],[126.31,7.6554],[126.3,0.563]],[[126.36,0.0001],[126.38,7.54421464],[126.4,7.9415],[126.41,81.7],[126.46,39.5685]]]
["bitfinex","SOLUSD",1743493292200,[[126.44,0.14216157],[126.43,53.763472],[126.42,7.6374],[126.41,60.0532],[126.4,228.003]],[[126.45,0.03],[126.46,0.03],[126.47,0.03],[126.48,0.03],[126.49,0.03]]]
["bitfinex","SOLUSD",1743493335926,[[126.46,6.963],[126.42,0.14216157],[126.41,255.93256157],[126.4,38.49054886],[126.37,47.3412]],[[126.47,15.42131464],[126.48,0.03],[126.49,0.03],[126.5,102.9946],[126.51,6.8587]]]
["bitfinex","SOLUSD",1743493362761,[[126.46,0.063],[126.45,6.9],[126.43,227.9],[126.42,28.05176157],[126.41,0.14216157]],[[126.47,7.9071],[126.48,89.24421464],[126.49,0.03],[126.5,19.7937],[126.51,1.6296]]]
["bitfinex","SOLUSD",1743493402603,[[126.46,60.234072],[126.45,1.5413],[126.44,19.7718],[126.42,291.2077],[126.41,31.8128706]],[[126.47,0.0001],[126.48,0.03],[126.49,0.03],[126.5,0.03],[126.51,7.54421464]]]
["bitfinex","SOLUSD",1743493489309,[[126.49,242.97302314],[126.48,20.0],[126.47,38.41624886],[126.46,81.763],[126.44,152.05043514]],[[126.5,0.03],[126.51,0.03],[126.52,0.03],[126.53,7.51421464],[126.55,7.932]]]
["bitfinex","SOLUSD",1743493557650,[[126.65,53.709672],[126.63,238.0417],[126.62,67.13364537],[126.61,0.5],[126.6,20.30188065]],[[126.66,6.8e-05],[126.71,160.87717191],[126.72,51.06666828],[126.73,162.37291948],[126.75,272.25367554]]]
["bitfinex","SOLUSD",1743493600908,[[126.65,20.20516157],[126.64,14.7761],[126.63,19.7416],[126.62,227.52],[126.61,58.14094886]],[[126.66,6.8e-05],[126.68,1.5452],[126.69,6.6306],[126.7,15.40701464],[126.73,19.7578]]]
["bitfinex","SOLUSD",1743493691415,[[126.59,14.8424],[126.57,39.7509],[126.56,227.82516157],[126.55,0.20516157],[126.53,66.82627407]],[[126.64,15.41081464],[126.66,38.38761686],[126.67,81.7],[126.68,0.28432314],[126.69,12.37516707]]]
["bitfinex","SOLUSD",1743493761980,[[126.6,0.063],[126.59,6.923],[126.58,7.9],[126.56,7.7403],[126.55,267.4771]],[[126.61,7.51421464],[126.62,7.8976],[126.64,19.7419],[126.65,20.21064886],[126.66,30.69908813]]]
["bitfinex","SOLUSD",1743493817250,[[126.64,6.923],[126.63,235.52],[126.62,20.14216157],[126.61,0.14216157],[126.6,19.8095]],[[126.65,7.56649964],[126.66,6.8e-05],[126.67,7.8947],[126.69,19.7332],[126.7,7.6279]]]
["bitfinex","SOLUSD",1743493869402,[[126.64,0.063],[126.63,6.923],[126.61,7.8981],[126.6,0.063],[126.59,0.063]],[[126.65,15.46219964],[126.66,18.64971686],[126.67,19.7371],[126.68,12.41719309],[126.69,108.65018618]]]
["bitfinex","SOLUSD",1743493901151,[[126.6,6.923],[126.59,0.063],[126.57,7.9007],[126.56,28.21366157],[126.53,81.7]],[[126.61,7.8982],[126.62,7.51421464],[126.63,0.03],[126.64,19.7422],[126.65,0.052285]]]
["bitfinex","SOLUSD",1743493967583,[[126.71,34.7317],[126.7,19.87296157],[126.69,227.46],[126.68,108.21121043],[126.66,0.5]],[[126.76,15.43311464],[126.78,19.94113269],[126.79,26.3172],[126.8,1.6394],[126.82,0.14216157]]]
["bitfinex","SOLUSD",1743494019945,[[126.75,46.823472],[126.74,14.854],[126.73,81.7],[126.72,180.0475],[126.71,275.58059512]],[[126.76,0.03],[126.79,0.03],[126.81,7.51421464],[126.82,7.8855],[126.83,0.03]]]
["bitfinex","SOLUSD",1743494092184,[[126.69,6.8197829],[126.67,20.0],[126.66,7.9577],[126.65,0.063],[126.63,273.77694886]],[[126.7,15.40681464],[126.73,0.03],[126.74,19.7264],[126.75,32.92476509],[126.76,25.36438618]]]
["bitfinex","SOLUSD",1743494174272,[[126.68,0.063],[126.67,27.8942],[126.66,19.8],[126.65,14.9269],[126.64,0.28432314]],[[126.69,0.03],[126.72,0.03],[126.73,7.54421464],[126.75,26.53954886],[126.76,1.83752314]]]
["bitfinex","SOLUSD",1743494192717,[[126.68,14.7769],[126.67,20.0],[126.66,329.02],[126.65,144.99122314],[126.64,18.64964886]],[[126.69,0.03],[126.72,7.54421464],[126.73,7.9211],[126.76,21.2765],[126.77,6.096]]]
["bitfinex","SOLUSD",1743494274079,[[126.75,14.85166157],[126.74,20.0],[126.73,347.61781043],[126.72,136.6],[126.71,39.4585]],[[126.76,0.03],[126.79,0.03],[126.8,7.51421464],[126.81,24.96356448],[126.82,18.82079309]]]
["bitfinex","SOLUSD",1743494385540,[[126.78,27.8876],[126.77,6.8],[126.76,19.7844],[126.75,227.48216157],[126.74,26.88461043]],[[126.79,0.03],[126.82,7.54421464],[126.83,9.4384],[126.85,12.41719309],[127.28,9.4384]]]
["bitfinex","SOLUSD",1743494415061,[[126.82,14.82726157],[126.81,20.0],[126.8,247.0153],[126.79,18.79181043],[126.78,13.83350274]],[[126.83,0.03],[126.87,7.51421464],[126.88,7.8817],[126.89,18.77554535],[126.9,56.39114926]]]
["bitfinex","SOLUSD",1743494485213,[[127.0,6.8],[126.99,20.0],[126.96,8.01836157],[126.95,81.84216157],[126.91,23.71]],[[127.01,15.38751464],[127.02,1.5917],[127.03,19.6803],[127.05,0.5],[127.06,39.3818]]]
["bitfinex","SOLUSD",1743494537581,[[126.98,27.8752],[126.97,6.8],[126.95,101.53436157],[126.93,144.39056157],[126.92,58.04444886]],[[127.01,7.51421464],[127.03,7.8722],[127.05,0.03],[127.06,39.92564886],[127.07,16.08468055]]]
["bitfinex","SOLUSD",1743494544984,[[126.99,7.8746],[126.98,20.0],[126.97,26.4896],[126.96,0.14216157],[126.94,276.33764886]],[[127.02,7.51421464],[127.04,7.872],[127.05,0.03],[127.06,20.24864886],[127.07,50.64795227]]]
["bitfinex","SOLUSD",1743494619085,[[127.04,0.063],[127.01,14.6533],[127.0,20.0],[126.99,19.6857],[126.98,81.763]],[[127.05,27.54421464],[127.06,7.8704],[127.07,1.6114],[127.08,48.70650742],[127.09,38.48721592]]]
["bitfinex","SOLUSD",1743494647424,[[127.09,20.0],[127.06,8.01226157],[127.05,0.14216157],[127.04,226.2429],[127.03,19.6793]],[[127.1,8.99427697],[127.11,7.51421464],[127.13,19.6658],[127.14,31.64855856],[127.15,6.5371]]]
["bitfinex","SOLUSD",1743494686463,[[127.09,6.78],[127.08,20.0],[127.06,27.68806157],[127.05,89.88446157],[127.04,136.663]],[[127.1,1.12647697],[127.13,7.51421464],[127.15,7.8647],[127.16,33.85212381],[127.17,26.99775227]]]
["bitfinex","SOLUSD",1743494733504,[[127.15,135.278672],[127.14,7.8719],[127.13,156.264],[127.12,265.9925],[127.1,8.81513479]],[[127.16,2.06e-05],[127.18,0.03],[127.22,35.37461464],[127.25,19.6472],[127.26,38.29715856]]]
["bitfinex","SOLUSD",1743494764429,[[127.15,34.84986157],[127.14,6.72703972],[127.13,19.664],[127.12,18.79181043],[127.11,89.7201]],[[127.16,2.06e-05],[127.18,0.03],[127.19,7.51421464],[127.2,7.8617],[127.21,1.5799]]]
["bitfinex","SOLUSD",1743494823986,[[127.38,6.98],[127.37,20.0],[127.36,7.8516],[127.34,81.64],[127.33,162.60356157]],[[127.39,7.51421464],[127.42,10.7124206],[127.44,49.67485856],[127.45,18.64964886],[127.46,2.31306157]]]
["bitfinex","SOLUSD",1743494828597,[[127.39,20.0],[127.38,6.98],[127.37,7.8509],[127.36,81.64],[127.35,19.77196157]],[[127.42,18.22683524],[127.44,30.05685856],[127.45,19.616],[127.46,2.1709],[127.47,45.3277]]]
["bitfinex","SOLUSD",1743494871730,[[127.39,271.983872],[127.37,247.3514],[127.36,29.6802],[127.35,39.7613],[127.34,9.01303408]],[[127.4,0.03],[127.42,2.8644206],[127.44,7.51421464],[127.46,0.03],[127.47,7.8452]]]
["bitfinex","SOLUSD",1743494929119,[[127.25,20.0],[127.23,73.688],[127.21,308.82516157],[127.2,39.51296157],[127.19,26.17914886]],[[127.29,7.51421464],[127.32,37.72565856],[127.34,0.03],[127.35,18.64964886],[127.36,6.58719245]]]
["bitfinex","SOLUSD",1743494946118,[[127.37,6.86],[127.36,20.0],[127.33,109.41192314],[127.32,39.2703],[127.3,155.74964886]],[[127.38,7.51421464],[127.4,0.03],[127.42,10.7127206],[127.44,48.70650742],[127.45,28.18211239]]]
["bitfinex","SOLUSD",1743494981384,[[127.34,14.7959],[127.33,20.0],[127.32,19.91902314],[127.31,81.703],[127.3,370.6184]],[[127.35,0.03],[127.37,7.51421464],[127.38,0.03],[127.4,9.4256],[158.7,1027.51252]]]
["bitfinex","SOLUSD",1743495048849,[[127.67,4.15809238],[127.66,7.04],[127.65,81.7],[127.64,164.57636157],[127.63,5.64223859]],[[127.68,19.35003957],[127.71,19.6066],[127.74,36.21748843],[127.75,39.1408],[127.76,2.0561]]]
["bitfinex","SOLUSD",1743495063548,[[127.72,0.14216157],[127.71,116.6098],[127.7,136.6],[127.69,225.7],[127.68,38.22924886]],[[127.73,11.49053913],[127.77,7.8268],[127.78,71.74444644],[127.79,1.6453],[127.8,132.89430105]]]
["bitfinex","SOLUSD",1743495095570,[[127.77,7.44],[127.74,101.84216157],[127.72,136.74216157],[127.71,244.35264886],[126.94,937.0]],[[127.78,18.35880926],[127.8,19.97330926],[127.81,7.8241],[127.84,6.0426],[127.85,19.5551]]]
["bitfinex","SOLUSD",1743495134810,[[127.74,7.26],[127.72,27.97136157],[127.71,11.9854168],[127.7,23.96857073],[127.68,200.8122]],[[127.75,11.48405274],[127.76,0.03],[127.77,7.8268],[127.8,31.04695274],[127.82,39.1178]]]
["bitfinex","SOLUSD",1743495161631,[[127.71,0.063],[127.7,0.063],[127.69,7.8314],[127.68,26.7195],[127.67,20.20516157]],[[127.72,7.35489676],[127.74,29.41958704],[127.75,7.8579],[127.76,0.03],[127.78,44.74464886]]]
["bitfinex","SOLUSD",1743495245914,[[127.75,128.3931168],[127.73,188.68994409],[127.72,225.54],[127.71,203.2351489],[127.69,8.4702]],[[127.76,0.0001],[127.79,7.35489676],[127.81,7.8242],[127.83,8.3091],[127.84,19.5865]]]
["bitfinex","SOLUSD",1743495270445,[[127.85,20.0],[127.84,0.14216157],[127.83,73.53656157],[127.81,226.2362],[127.8,42.15964886]],[[127.87,0.03],[127.89,0.03],[127.9,7.35489676],[127.92,2.7989971],[127.93,1.5295]]]
["bitfinex","SOLUSD",1743495299375,[[127.86,6.88],[127.85,27.8216],[127.83,0.063],[127.82,19.69976157],[127.81,0.20516157]],[[127.87,7.38489676],[127.89,1.6137],[127.9,14.105],[127.92,51.76318414],[127.93,18.64964886]]]
["bitfinex","SOLUSD",1743495327621,[[127.97,20.0],[127.96,7.08],[127.94,0.14216157],[127.92,81.84216157],[127.91,18.64964886]],[[127.99,7.8131],[128.0,11.43359034],[128.04,19.61279034],[128.05,58.79442583],[128.06,0.5]]]
["bitfinex","SOLUSD",1743495358065,[[128.64,33.68],[128.62,136.6],[128.6,6.0505],[128.58,224.78],[128.57,81.7]],[[128.65,220.20641859],[128.66,73.40213953],[128.69,125.13589631],[128.72,399.24697749],[128.74,171.7716589]]]
["bitfinex","SOLUSD",1743495386983,[[128.55,20.0],[128.51,0.14216157],[128.5,0.14216157],[128.49,14.96],[128.47,82.2]],[[128.57,27.1859635],[128.6,38.8829],[128.62,27.2119],[128.63,139.22074886],[128.64,27.6859635]]]
["bitfinex","SOLUSD",1743495408506,[[128.26,20.0],[128.25,0.063],[128.22,13.90216157],[128.21,7.94176157],[128.19,19.14964886]],[[128.28,27.1859635],[128.29,7.7949],[128.31,1.6514],[128.33,81.7],[128.39,13.88216157]]]
["bitfinex","SOLUSD",1743495429428,[[128.31,20.0],[128.29,12.98],[128.28,0.28432314],[128.25,7.7971],[128.23,100.34964886]],[[128.33,27.1859635],[128.35,7.7911],[128.36,8.1889],[128.39,81.7],[128.4,85.27781236]]]
["bitfinex","SOLUSD",1743495440535,[[128.38,20.0],[128.31,81.7],[128.3,232.3338],[128.29,137.1],[128.28,6.5464]],[[128.41,27.1859635],[128.42,0.03],[128.44,1.6626],[128.45,6.1221],[128.46,27.6859635]]]
["bitfinex","SOLUSD",1743495477715,[[128.55,20.0],[128.52,19.2807],[128.51,0.14216157],[128.5,0.14216157],[128.49,0.5]],[[128.57,18.14766603],[128.58,7.7776],[128.59,19.4419],[128.62,38.8742],[128.63,81.7]]]
["bitfinex","SOLUSD",1743495503038,[[128.63,11.1],[128.6,20.0],[128.58,224.18],[128.54,26.1891],[128.53,0.063]],[[128.65,18.14766603],[128.66,0.03],[128.68,81.73],[128.69,27.1971],[128.7,56.99986603]]]
["bitfinex","SOLUSD",1743495532737,[[128.47,20.063],[128.46,10.86],[128.45,0.063],[128.44,0.063],[128.43,0.14216157]],[[128.49,25.93046603],[128.51,19.4539],[128.52,18.14766603],[128.54,120.6293],[128.57,39.3902]]]
["bitfinex","SOLUSD",1743495545875,[[128.61,30.52],[128.59,0.14216157],[128.58,0.14216157],[128.55,7.7786],[128.53,6.0914]],[[128.62,18.16683838],[128.64,18.13683838],[128.65,7.7733],[128.68,120.5574],[128.69,2.1561]]]
["bitfinex","SOLUSD",1743495561796,[[128.5,20.0],[128.47,0.063],[128.46,10.28216157],[128.45,0.20516157],[128.44,0.063]],[[128.53,7.7802],[128.54,27.6497],[128.56,81.7],[128.58,57.02303838],[128.63,248.40008535]]]
["bitfinex","SOLUSD",1743495596939,[[128.6,20.0],[128.59,7.91826157],[128.58,0.14216157],[128.57,9.52],[128.56,19.4459]],[[128.62,11.37835736],[128.66,7.7725],[128.67,7.923],[128.69,0.5],[128.8,251.50795117]]]
["bitfinex","SOLUSD",1743495617954,[[128.88,8.98],[128.86,20.0],[128.83,0.14216157],[128.82,0.14216157],[128.8,7.7638]],[[128.9,81.7],[128.91,27.1511],[128.93,0.5],[128.94,21.10728105],[128.98,0.14216157]]]
["bitfinex","SOLUSD",1743495633871,[[128.96,29.44216157],[128.95,7.7549],[128.94,223.68],[128.93,20.14216157],[128.91,19.392]],[[128.97,5.3361236],[129.01,18.09728395],[129.03,83.2028],[129.04,7.7499],[129.06,44.05418395]]]
["bitfinex","SOLUSD",1743495665599,[[129.01,29.6],[128.99,7.7523],[128.97,0.28432314],[128.95,19.3873],[128.94,0.563]],[[129.02,27.00132969],[129.04,81.7],[129.07,9.3402],[129.08,6.1359],[129.09,0.5]]]
["bitfinex","SOLUSD",1743495696929,[[128.89,20.0],[128.88,7.90086157],[128.87,9.28216157],[128.85,19.4023],[128.84,0.063]],[[128.92,27.07043161],[128.99,14.1774],[129.0,27.07043161],[129.01,19.3784],[129.03,9.64]]]
["bitfinex","SOLUSD",1743495722748,[[129.17,20.0],[129.15,9.42216157],[129.14,0.14216157],[129.12,19.3603],[129.11,19.14964886]],[[129.19,2.7350679],[129.21,27.07043161],[129.22,7.7388],[129.24,27.07043161],[129.26,101.0416]]]
["bitfinex","SOLUSD",1743495738557,[[129.09,29.12],[129.08,7.7469],[129.05,242.672],[129.04,0.5],[128.95,38.7734]],[[129.13,18.01886068],[129.14,89.4435],[129.18,37.34306068],[129.19,4.3815679],[129.2,44.7187]]]
["bitfinex","SOLUSD",1743495754783,[[129.17,36.98602314],[129.14,24.70124886],[129.12,0.64216157],[129.11,303.78574886]],[[129.19,2.7650679],[129.23,81.7],[129.24,17.98886068],[129.26,6.6247],[129.3,56.66116068]]]
["bitfinex","SOLUSD",1743495784807,[[129.13,7.8071],[129.12,20.0],[129.11,28.1429],[129.1,0.14216157],[129.09,0.14216157]],[[129.14,81.7],[129.17,17.98886068],[129.18,7.7412],[129.22,21.0092],[129.23,6.3929]]]
["bitfinex","SOLUSD",1743495808422,[[129.13,0.063],[129.11,20.0],[129.1,10.26216157],[129.09,7.88856157],[129.06,19.4336]],[[129.15,99.68886068],[129.17,7.7419],[129.18,17.98886068],[129.19,0.03],[129.2,19.3512]]]
["bitfinex","SOLUSD",1743495830957,[[129.08,20.0],[129.06,0.063],[129.04,0.28432314],[129.02,18.3105],[129.01,0.5]],[[129.11,18.00769732],[129.13,1.5515],[129.15,7.743],[129.16,6.5455],[129.17,18.64964886]]]
["bitfinex","SOLUSD",1743495863543,[[128.94,0.063],[128.93,0.063],[128.91,20.0],[128.89,7.7582],[128.88,10.46516157]],[[128.95,18.00769732],[128.96,7.7545],[128.99,38.03204886],[129.0,18.00769732],[129.01,2.1523]]]
["bitfinex","SOLUSD",1743495895076,[[128.93,20.0],[128.9,0.14216157],[128.89,17.2984],[128.88,19.4608],[128.87,0.14216157]],[[128.95,0.03],[128.97,7.7538],[129.0,12.92890202],[129.01,26.0436],[129.02,0.5]]]
["bitfinex","SOLUSD",1743495929406,[[128.9,0.063],[128.89,20.0],[128.88,8.943],[128.85,7.90286157],[128.65,27.55171116]],[[128.91,19.03720202],[128.93,1.6896],[128.94,37.21220202],[128.95,0.03],[129.04,96.69037245]]]
["bitfinex","SOLUSD",1743495967143,[[128.9,8.48],[128.89,27.7585],[128.87,0.14216157],[128.86,0.14216157],[107.35,0.26609462]],[[128.92,0.03],[128.93,38.1643],[128.94,11.27036876],[128.95,0.03],[128.97,7.754]]]
["bitfinex","SOLUSD",1743495984245,[[129.03,28.03442314],[129.01,18.64964886],[129.0,19.8787],[128.99,14.8877],[128.98,41.95832547]],[[129.06,0.03],[129.08,0.03],[129.09,38.1343],[129.1,1.6031],[129.11,25.31096876]]]
["bitfinex","SOLUSD",1743496034210,[[129.0,27.7519],[128.98,8.06216157],[128.97,19.52536157],[128.95,223.52],[128.93,65.8709491]],[[129.01,81.7],[129.02,0.03],[129.04,8.81466182],[129.05,7.7493],[129.06,6.1895]]]
["bitfinex","SOLUSD",1743496063351,[[129.18,20.28432314],[129.17,7.7414],[129.15,19.3561],[129.13,6.8185],[129.1,286.768]],[[129.19,0.03],[129.22,89.4388],[129.23,11.24884879],[129.24,1.5031],[129.25,38.93957474]]]
["bitfinex","SOLUSD",1743496072863,[[129.23,7.72],[129.22,20.0],[129.2,7.7397],[129.19,0.28432314],[129.18,19.3528]],[[129.25,100.68594879],[129.26,6.2631],[129.29,19.3373],[129.3,11.24884879],[129.31,0.5]]]
["bitfinex","SOLUSD",1743496111495,[[129.49,36.67074041],[129.48,0.03596109],[129.46,20.0],[129.45,0.14216157],[129.43,10.17609764]],[[129.51,81.7],[129.54,25.59445994],[129.56,1.5246],[129.58,38.44274886],[129.61,38.72196157]]]
["bitfinex","SOLUSD",1743496139511,[[129.46,7.86216157],[129.44,20.14216157],[129.43,0.14216157],[129.41,0.20516157],[129.4,241.28964886]],[[129.47,17.87475994],[129.5,7.7222],[129.52,19.3023],[129.53,81.7],[129.54,17.87475994]]]
["bitfinex","SOLUSD",1743496167740,[[129.29,230.5],[129.28,0.063],[129.27,20.0],[129.26,0.14216157],[129.24,0.14216157]],[[129.3,26.9096783],[129.32,7.7327],[129.33,81.7],[129.36,27.4096783],[129.37,6.2742]]]
["bitfinex","SOLUSD",1743496194790,[[129.44,8.18],[129.43,20.0],[129.41,0.14216157],[129.4,7.7279],[129.39,0.14216157]],[[129.46,26.9096783],[129.47,14.3334],[129.48,1.6245],[129.49,19.3367],[129.51,38.6388]]]
["bitfinex","SOLUSD",1743496209297,[[129.48,20.0],[129.47,8.84],[129.46,0.14216157],[129.44,0.14216157],[129.4,7.7273]],[[129.5,26.72378054],[129.52,7.721],[129.54,26.72378054],[129.55,19.2984],[129.56,0.5]]]
["bitfinex","SOLUSD",1743496222240,[[129.72,10.48],[129.71,20.0],[129.7,0.14216157],[129.69,0.14216157],[129.68,222.48]],[[129.74,26.72378054],[129.78,26.72378054],[129.79,0.5],[129.81,20.0],[129.82,18.64964886]]]
["bitfinex","SOLUSD",1743496246533,[[129.51,20.063],[129.5,0.20516157],[129.48,0.14216157],[129.47,10.143],[129.43,228.4113]],[[129.58,27.0112],[129.6,65.80398054],[129.61,38.64964886],[129.64,8.1617],[129.65,38.70746157]]]
["bitfinex","SOLUSD",1743496286310,[[129.55,242.44216157],[129.54,7.86116157],[129.53,6.3627],[129.51,19.3661],[129.5,18.71264886]],[[129.58,17.84558427],[129.64,26.9977],[129.65,38.5659],[129.66,17.84558427],[129.67,0.5]]]
["bitfinex","SOLUSD",1743496320447,[[129.49,8.88],[129.48,27.7231],[129.47,0.14216157],[129.46,222.62],[129.45,19.45446157]],[[129.51,0.03],[129.53,89.4202],[129.57,19.2958],[129.58,19.48298427],[129.6,6.8201]]]
["bitfinex","SOLUSD",1743496329896,[[129.6,16.4758],[129.59,20.0],[129.58,0.14216157],[129.57,19.43556157],[129.56,222.54]],[[129.63,81.73],[129.64,0.03],[129.66,0.03],[129.67,7.7121],[129.68,7.6554]]]
["bitfinex","SOLUSD",1743496351421,[[129.78,28.68],[129.76,14.38182314],[129.73,19.2694]],[[129.79,0.9376494],[129.84,81.7],[129.85,38.67518427],[129.87,6.4476]]]
["bitfinex","SOLUSD",1743496369950,[[129.78,36.3081],[129.75,19.40846157],[129.74,0.64216157],[129.73,260.5208],[129.72,24.81624886]],[[129.83,81.7],[129.84,7.7019],[129.86,17.84558427],[129.87,27.0525],[129.88,18.64964886]]]
["bitfinex","SOLUSD",1743496404176,[[129.91,20.0],[129.88,16.66146157],[129.87,19.39206157],[129.84,45.1673],[129.65,17.29841447]],[[129.97,126.47488427],[129.98,1.5344],[130.0,8.03],[130.01,0.5],[130.02,74.95343313]]]
["bitfinex","SOLUSD",1743496433911,[[129.88,0.28432314],[129.87,20.063],[129.86,17.34246157],[129.85,0.20516157],[129.84,19.14964886]],[[129.93,1.6013],[129.94,81.7],[129.95,6.171],[129.97,7.6944],[129.99,19.2323]]]
["bitfinex","SOLUSD",1743496458639,[[129.95,9.96],[129.94,20.0],[129.93,7.6964],[129.92,0.14216157],[129.91,6.58026157]],[[130.0,0.03],[130.01,17.75624937],[130.03,18.64964886],[130.04,81.7],[130.05,2.7293804]]]
["bitfinex","SOLUSD",1743496483478,[[129.94,0.063],[129.91,9.603],[129.9,20.0],[129.88,7.699],[129.87,0.063]],[[129.95,17.76467274],[129.97,7.6942],[130.0,20.83634886],[130.01,45.0574],[130.06,9.48]]]
["bitfinex","SOLUSD",1743496489873,[[129.94,0.063],[129.91,0.063],[129.87,20.063],[129.85,0.063],[129.83,19.2545]],[[129.95,17.76467274],[129.96,7.6946],[129.98,19.235],[129.99,18.64964886],[130.0,2.1867]]]
["bitfinex","SOLUSD",1743496526390,[[129.99,46.626772],[129.98,0.7877],[129.97,25.5564],[129.95,9.34],[129.94,1.53820214]],[[130.0,0.03],[130.02,0.03],[130.05,2.7293804],[130.08,97.06548688],[130.09,19.2188]]]
["bitfinex","SOLUSD",1743496549845,[[129.93,8.44],[129.92,20.0],[129.9,221.92216157],[129.89,6.30996157],[129.86,24.04525918]],[[129.99,88.11443735],[130.0,26.9532],[130.02,17.78322866],[130.03,19.14964886],[130.04,1.5041]]]
["bitfinex","SOLUSD",1743496572965,[[129.8,0.063],[129.78,0.063],[129.77,5.93832574],[129.76,6.20161247],[129.75,6.4018992]],[[129.81,17.75322866],[129.83,20.28714886],[129.84,43.64282866],[129.87,39.001],[129.9,56.27562866]]]
["bitfinex","SOLUSD",1743496615006,[[129.8,0.0001],[129.78,0.063],[129.77,5.93832574],[129.76,6.20161247],[129.75,34.5818992]],[[129.81,13.9107],[129.82,17.75322866],[129.84,59.3365],[129.86,38.5036],[129.87,0.03]]]
["bitfinex","SOLUSD",1743496657475,[[129.64,8.60505318],[129.63,8.74233991],[129.62,17.06262664],[129.6,35.73000009],[129.59,9.54348682]],[[129.65,81.0081381],[129.66,17.75322866],[129.67,39.3097],[129.69,20.30064886],[129.7,44.9701]]]
["bitfinex","SOLUSD",1743496672970,[[129.79,7.7047],[129.78,20.063],[129.77,27.36696157],[129.75,0.14216157],[129.74,2.115]],[[129.8,0.03],[129.84,81.7],[129.87,7.7304],[129.88,17.75322866],[129.9,0.67216157]]]
["bitfinex","SOLUSD",1743496706810,[[129.65,0.063],[129.64,8.60505318],[129.63,16.70233991],[129.62,8.94262664],[129.61,36.85811336]],[[129.66,88.9124],[129.68,17.82153484],[129.69,19.2777],[129.71,6.1031],[129.72,75.0161837]]]
["bitfinex","SOLUSD",1743496724041,[[129.65,8.023],[129.63,7.7138],[129.62,20.0],[129.61,9.14291336],[129.57,232.32706027]],[[129.66,72.75733345],[129.67,17.83931678],[129.68,7.7114],[129.72,37.11151678],[129.73,18.79181043]]]
["bitfinex","SOLUSD",1743496772187,[[129.61,7.96],[129.58,20.0],[129.57,0.28432314],[129.55,26.36844886],[129.52,30.10970717]],[[129.62,7.7448],[129.63,99.56096322],[129.65,19.2838],[129.66,17.89096322],[129.68,57.20744886]]]
["bitfinex","SOLUSD",1743496807114,[[129.61,20.0],[129.6,0.28432314],[129.59,7.94],[129.58,18.64964886],[129.56,7.7183]],[[129.62,7.745],[129.63,81.7],[129.64,19.2841],[129.65,17.85880999],[129.66,0.03]]]
["bitfinex","SOLUSD",1743496844653,[[129.61,8.003],[129.59,20.28432314],[129.58,18.64964886],[129.57,7.7175],[128.5,116.69605588]],[[129.62,31.14244191],[129.63,0.03],[129.64,7.7138],[129.65,81.7],[129.66,17.47424191]]]
["bitfinex","SOLUSD",1743496871078,[[129.62,60.90365384],[129.61,230.323],[129.6,23.67],[129.59,25.7719],[129.58,40.0961]],[[129.63,0.0001],[129.66,0.0001],[129.67,0.03],[129.69,11.14244191],[129.71,9.3217]]]
["bitfinex","SOLUSD",1743496884310,[[129.62,54.568772],[129.61,0.063],[129.59,248.5719],[129.58,63.2661],[129.48,50.0653424]],[[129.63,0.0001],[129.66,0.0001],[129.67,7.1645645],[129.68,7.7113],[129.7,100.9761]]]
["bitfinex","SOLUSD",1743496927836,[[129.53,5.417e-05],[129.52,10.80820717],[129.51,11.0084939],[129.5,39.06578063],[129.48,11.89367722]],[[129.54,30.0498072],[129.55,81.7],[129.56,19.296],[129.57,8.0622],[129.58,0.5]]]
["bitfinex","SOLUSD",1743496976374,[[129.48,5.408e-05],[129.47,11.80964081],[129.46,47.59122753],[129.45,12.4315374],[129.44,12.34750098]],[[129.49,0.063],[129.5,7.15542561],[129.51,7.7517],[129.53,19.3019],[129.54,28.62170244]]]
["bitfinex","SOLUSD",1743496997401,[[129.47,11.30964081],[129.46,31.94692753],[129.45,20.06721426],[129.44,14.08306255],[129.43,31.33959814]],[[129.48,11.18799129],[129.49,0.063],[129.5,7.7222],[129.51,87.8096],[129.52,19.302]]]
["bitfinex","SOLUSD",1743497052987,[[129.31,9.76894358],[129.3,22.88531515],[129.29,16.87190188],[129.28,41.9060886],[129.27,35.09067533]],[[129.34,11.20510908],[129.35,7.7312],[129.37,19.3249],[129.38,29.68999544],[129.4,47.20959772]]]
["bitfinex","SOLUSD",1743497088619,[[129.36,7.87246157],[129.35,20.0],[129.33,46.00111043],[129.32,38.6623],[129.3,18.71958591]],[[129.37,0.063],[129.39,0.063],[129.4,11.26810908],[129.41,81.7],[129.42,7.7269]]]
["bitfinex","SOLUSD",1743497092699,[[129.33,20.0],[129.32,7.88],[129.31,2.04110515],[129.3,16.81607672],[129.29,264.65575074]],[[129.34,11.20510908],[129.36,7.7304],[129.37,0.063],[129.38,101.0229],[129.39,0.063]]]
["bitfinex","SOLUSD",1743497144452,[[129.61,34.509372],[129.6,20.0],[129.59,7.5837],[129.58,19.2931],[129.57,0.5]],[[129.62,0.063],[129.63,0.0001],[129.64,0.03],[129.66,18.86586898],[129.67,0.03]]]
["bitfinex","SOLUSD",1743497155576,[[129.63,20.0],[129.62,0.28432314],[129.61,53.57644886],[129.58,0.5],[129.56,38.653]],[[129.66,0.0001],[129.67,17.86425113],[129.68,6.2299],[129.69,83.2262],[129.7,7.7103]]]
["bitfinex","SOLUSD",1743497191219,[[129.65,7.84],[129.64,7.7136],[129.63,20.0],[129.61,0.34732314],[129.6,37.93874886]],[[129.66,17.83425113],[129.67,81.7],[129.69,7.7109],[129.71,27.4507],[129.72,36.48389999]]]
["bitfinex","SOLUSD",1743497206530,[[129.71,0.063],[129.69,0.14216157],[129.68,20.14216157],[129.67,26.36114886]],[[129.74,17.85388602],[129.75,0.03],[129.76,7.7365],[129.77,81.7],[129.78,57.93688602]]]
["bitfinex","SOLUSD",1743497240744,[[129.72,60.638572],[129.7,19.2745],[129.69,2.1584],[129.66,61.7323],[129.59,37.71431392]],[[129.73,0.03],[129.74,0.03],[129.75,0.03],[129.77,81.7],[129.78,11.1815801]]]
["bitfinex","SOLUSD",1743497289833,[[129.56,7.85],[129.55,7.86076157],[129.54,20.0],[129.53,0.063],[129.52,38.15571043]],[[129.57,81.7],[129.58,11.16565841],[129.59,7.7167],[129.61,6.0338],[129.63,19.2867]]]
["bitfinex","SOLUSD",1743497310215,[[129.69,46.753972],[129.68,1.6462],[129.67,18.64964886],[129.64,0.5],[129.61,6.5983]],[[129.7,0.063],[129.74,11.16565841],[129.76,95.7918],[129.78,12.85355841],[129.79,31.20097089]]]
["bitfinex","SOLUSD",1743497347784,[[129.69,47.94216157],[129.67,7.85366157],[129.66,222.2],[129.65,37.99414886],[129.64,1.5291]],[[129.7,0.0001],[129.72,11.16565841],[129.73,14.3397],[129.74,81.7],[129.76,19.2673]]]
["bitfinex","SOLUSD",1743497389218,[[129.56,0.03],[129.55,20.17216157],[129.54,15.5196],[129.53,0.063],[129.52,0.20516157]],[[129.59,31.16565841],[129.61,7.7154],[129.62,11.42976477],[129.63,37.93564886],[129.64,6.14234525]]]
["bitfinex","SOLUSD",1743497405628,[[129.58,7.92216157],[129.56,20.17216157],[129.55,28.06274886],[129.53,19.3621],[129.52,0.063]],[[129.59,0.063],[129.61,11.16565841],[129.62,81.637],[129.65,6.4084],[129.66,12.71105841]]]
["bitfinex","SOLUSD",1743497431758,[[129.64,54.427572],[129.62,0.5],[129.61,20.9281],[129.59,45.1795],[129.58,0.063]],[[129.65,0.0001],[129.69,81.7],[129.7,0.0001],[129.71,11.16565841],[129.72,7.7721]]]
["bitfinex","SOLUSD",1743497498037,[[129.85,46.635072],[129.84,0.5],[129.83,7.74],[129.82,241.3162],[129.79,77.0474]],[[129.86,0.0001],[129.87,0.03],[129.92,87.8558],[129.93,12.81685841],[129.95,7.6955]]]
["bitfinex","SOLUSD",1743497506159,[[129.92,249.96432314],[129.9,18.64964886],[129.87,7.6997],[129.85,1.6277],[129.84,19.2541]],[[129.93,0.03],[129.95,100.56135841],[129.96,6.2292],[129.98,19.235],[160.0,125.07]]]
["bitfinex","SOLUSD",1743497521780,[[129.87,7.72],[129.84,0.28432314],[129.83,20.0],[129.81,248.27304886],[129.77,25.7359]],[[129.88,23.89685006],[129.89,81.7],[129.9,17.80395006],[129.92,7.6972],[129.93,18.67964886]]]
["bitfinex","SOLUSD",1743497567525,[[129.74,27.7201],[129.72,7.99292314],[129.7,19.2741],[129.68,57.20524886],[112.57,137.3]],[[129.76,17.80395006],[129.78,7.7057],[129.8,25.3199],[129.83,26.38123547],[129.84,18.30395006]]]
["bitfinex","SOLUSD",1743497613079,[[129.66,0.063],[129.65,0.063],[129.63,20.34732314],[129.62,7.7],[129.61,0.063]],[[129.67,31.13785304],[129.7,19.3052],[129.71,25.09394793],[129.72,12.75616128],[129.73,40.0729]]]
["bitfinex","SOLUSD",1743497662042,[[129.69,7.68],[129.67,0.28432314],[129.66,20.063],[129.65,8.1199],[129.63,18.71264886]],[[129.7,11.12117185],[129.72,92.82117185],[129.74,18.64964886],[129.75,28.5617],[129.76,38.5634]]]
["bitfinex","SOLUSD",1743497681749,[[129.69,27.96432314],[129.68,0.063],[129.66,7.775],[129.65,1.6413],[129.64,6.9261]],[[129.7,81.7],[129.72,11.12117185],[129.75,7.7374],[129.76,0.03],[129.77,25.4975]]]
["bitfinex","SOLUSD",1743497728912,[[129.67,20.0],[129.65,8.00732314],[129.63,6.5091],[129.61,7.7781],[129.6,2.0136]],[[129.68,82.6495871],[129.69,0.03],[129.7,7.7103],[129.72,30.39377185],[129.74,63.44304886]]]
["bitfinex","SOLUSD",1743497758810,[[129.65,27.92432314],[129.61,7.7781],[129.6,1.6562],[129.59,6.77],[129.58,18.71264886]],[[129.66,0.063],[129.68,92.82117185],[129.69,0.03],[129.7,26.35994886],[129.71,6.0332]]]
["bitfinex","SOLUSD",1743497800233,[[129.65,7.93432314],[129.64,20.0],[129.63,1.5498],[129.61,14.3105],[129.55,24.93600089]],[[129.66,0.063],[129.67,81.7],[129.68,11.15475512],[129.69,7.7407],[160.0,125.07]]]
["bitfinex","SOLUSD",1743497821776,[[129.65,7.65],[129.64,20.0],[129.63,0.31432314],[129.61,0.063],[129.6,7.716]],[[129.66,11.20873978],[129.68,81.7],[129.69,7.741],[129.7,19.2761],[129.74,38.5392]]]
["bitfinex","SOLUSD",1743497877519,[[129.63,0.03],[129.62,7.58],[129.61,0.063],[129.6,20.0],[129.59,0.28432314]],[[129.64,18.85724613],[129.66,29.85629499],[129.67,25.3403],[129.68,1.5683],[129.77,65.60807168]]]
["bitfinex","SOLUSD",1743497904828,[[129.58,20.0],[129.56,0.28432314],[129.55,7.58],[129.54,0.063],[129.53,8.283]],[[129.6,11.16824565],[129.61,81.7],[129.62,14.1889],[129.63,19.2857],[129.64,20.20004886]]]
["bitfinex","SOLUSD",1743497931558,[[129.5,0.03],[129.49,7.643],[129.48,20.063],[129.47,0.14216157],[129.46,0.14216157]],[[129.51,27.14789091],[129.54,74.2598125],[129.55,6.4999],[129.57,2.1375],[129.58,38.5865]]]
["bitfinex","SOLUSD",1743497999621,[[129.49,0.063],[129.48,7.603],[129.46,20.14216157],[129.39,7.7284],[129.38,6.25222302]],[[129.5,18.89819412],[129.52,19.3027],[129.54,11.17619412],[129.55,64.21544886],[159.3,0.37666]]]
["bitfinex","SOLUSD",1743498014007,[[129.55,250.36432314],[129.53,1.5233],[129.51,25.21114886],[129.49,7.7523],[129.47,19.8091]],[[129.56,11.23919412],[129.57,7.7178],[129.6,11.17619412],[129.62,0.063]]]
["bitfinex","SOLUSD",1743498073075,[[129.68,250.04432314],[129.66,18.64964886],[129.65,7.7129],[129.64,21.6201],[129.62,25.36504034]],[[129.69,0.03],[129.71,7.13659228],[129.72,7.709],[129.74,81.7],[129.75,19.2991]]]
["bitfinex","SOLUSD",1743498103207,[[129.74,229.77216157],[129.73,20.0],[129.72,0.14216157],[129.69,9.2152],[129.68,18.67964886]],[[129.75,11.15556771],[129.76,89.4368],[129.77,19.3285],[129.78,17.49276771],[129.79,0.063]]]
["bitfinex","SOLUSD",1743498120114,[[129.7,20.28432314],[129.69,229.89432314],[129.68,0.03],[129.67,0.14216157],[129.66,0.14216157]],[[129.71,81.7],[129.72,11.12556771],[129.75,7.7035],[129.76,19.2968],[129.77,0.063]]]
["bitfinex","SOLUSD",1743498164645,[[129.8,249.70432314],[129.78,18.64964886],[129.76,11.95541624],[129.75,6.68112503],[129.49,26.82228052]],[[129.81,0.03],[129.82,0.03],[129.83,0.03],[129.84,11.10886128],[160.0,125.07]]]
["bitfinex","SOLUSD",1743498184839,[[129.8,0.03],[129.77,241.86],[129.74,0.03],[129.72,1.6026],[129.71,41.09577194]],[[129.81,17.48206128],[129.83,26.9582],[129.84,29.75851014],[129.85,2.1545],[129.86,38.5041]]]
["bitfinex","SOLUSD",1743498207395,[[129.76,7.46],[129.74,20.28432314],[129.71,1.6714],[129.7,240.54964886],[129.68,7.7409]],[[129.77,18.81476128],[129.78,11.10886128],[129.79,81.7],[129.8,19.3245],[129.81,6.2699]]]
["bitfinex","SOLUSD",1743498244110,[[129.86,20.14216157],[129.85,0.14216157],[129.84,7.44],[129.79,240.64964886],[129.78,0.5]],[[129.87,81.73],[129.88,0.063],[129.9,36.59256128],[129.91,1.5636],[129.93,19.21264886]]]
["bitfinex","SOLUSD",1743498261235,[[129.85,7.44],[129.84,0.14216157],[129.83,20.0],[129.82,0.14216157],[129.8,0.03]],[[129.87,89.43],[129.88,38.5602],[129.9,11.60886128],[129.91,6.6519],[160.95,1027.51252]]]
["bitfinex","SOLUSD",1743498297297,[[129.75,0.14216157],[129.74,20.03],[129.73,0.14216157],[129.69,1.6173],[129.67,6.4747]],[[129.79,87.74548928],[129.8,0.063],[129.81,38.5181],[129.82,19.14964886],[129.84,6.23840275]]]
["bitfinex","SOLUSD",1743498339536,[[129.4,222.34],[129.3,106.40588965],[129.29,203.80063469],[129.28,15.5520886],[129.26,54.22528883]],[[129.41,0.5],[129.45,91.95806578],[129.46,38.70050527],[129.48,17.89823094],[129.49,7.7227]]]
["bitfinex","SOLUSD",1743498359068,[[129.31,230.44432314],[129.3,7.7338],[129.28,19.3366],[129.26,18.64964886],[129.25,3.83267223]],[[129.32,30.0],[129.34,0.5],[129.38,29.90901409],[129.39,7.7286],[129.4,38.08725871]]]
["bitfinex","SOLUSD",1743498396034,[[129.4,18.933972],[129.39,15.1685],[129.37,0.53],[129.36,243.1012],[129.35,20.0]],[[129.42,0.063],[129.45,7.7882],[129.47,39.21166523],[129.5,38.6108],[129.51,0.063]]]
["bitfinex","SOLUSD",1743498405751,[[129.41,230.14],[129.37,8.04402314],[129.36,0.03],[129.35,18.64964886],[129.33,23.22731502]],[[129.42,10.3149],[129.43,17.47576523],[129.45,101.0768],[129.47,38.6189],[129.48,29.84601409]]]
["bitfinex","SOLUSD",1743498439097,[[129.53,0.28432314],[129.52,15.1607],[129.51,222.6],[129.5,22.51532218],[129.49,19.3054]],[[129.55,0.063],[129.57,7.7181],[129.58,6.4742],[129.59,112.18836523],[129.6,2.9208]]]
["bitfinex","SOLUSD",1743498502036,[[129.48,7.42],[129.47,222.72432314],[129.45,18.64964886],[129.44,3.77752012],[129.4,10.42447078]],[[129.51,11.17711744],[129.52,29.8202],[129.53,6.2028],[129.54,11.17711744],[129.55,70.8348]]]
["bitfinex","SOLUSD",1743498524381,[[129.47,229.97],[129.42,7.86876157],[129.41,0.17216157],[129.4,21.9999],[129.37,0.53]],[[129.48,92.14649694],[129.49,2.7856],[129.51,19.3035],[129.52,57.31674886],[129.53,0.14216157]]]
["bitfinex","SOLUSD",1743498573121,[[129.51,7.4],[129.48,26.37254886],[129.47,222.55],[129.46,0.28432314],[129.45,2.631]],[[129.52,0.063],[129.53,14.87209694],[129.54,90.0712],[129.55,9.0184],[129.57,12.11245361]]]
["bitfinex","SOLUSD",1743498611763,[[129.48,222.54],[129.47,18.64964886],[129.44,10.50492314],[129.39,42.48421769],[129.37,82.23]],[[129.5,7.15169694],[129.51,7.7214],[129.52,101.0662],[129.54,28.60678776],[129.57,10.1652304]]]
["bitfinex","SOLUSD",1743498629788,[[129.41,7.41],[129.39,222.58],[129.38,0.03],[129.37,18.67964886],[129.36,0.03]],[[129.42,31.1807013],[129.44,81.7],[129.47,6.0974],[129.48,11.96502444],[129.49,106.7109]]]
["bitfinex","SOLUSD",1743498690342,[[129.24,5.70025793],[129.23,36.65352224],[129.22,16.75380896],[129.21,35.60374455],[129.2,25.03624398]],[[129.26,100.6503709],[129.28,29.44482587],[129.29,30.063],[129.3,17.7496709],[158.0,2.0]]]
["bitfinex","SOLUSD",1743498704087,[[129.27,38.933972],[129.26,10.4112],[129.24,25.04375793],[129.23,16.65352224],[129.22,23.64670896]],[[129.28,0.063],[129.29,0.063],[129.33,89.4324],[129.34,6.4921],[129.35,33.90175361]]]
["bitfinex","SOLUSD",1743498735824,[[129.24,5.70025793],[129.23,16.65352224],[129.22,36.75380896],[129.21,16.95409569],[129.2,43.54343127]],[[129.25,14.91308104],[129.27,101.0393],[129.28,8.7777],[129.29,11.68334451],[129.3,79.42884938]]]
["bitfinex","SOLUSD",1743498809993,[[129.01,4.312e-05],[129.0,20.95983021],[128.99,21.16011694],[128.97,21.56069039],[128.96,21.76097712]],[[129.03,39.15514473],[129.04,2.8639],[129.05,25.3795],[129.06,28.32559553],[129.07,66.86487041]]]
["bitfinex","SOLUSD",1743498827634,[[128.95,0.20028672],[128.94,22.16155057],[128.93,22.3618373],[128.92,22.56212402],[128.91,25.61371075]],[[128.96,120.71718316],[128.98,19.3828],[129.0,63.26319433],[129.01,0.14216157],[129.04,73.35324036]]]
["bitfinex","SOLUSD",1743498842841,[[128.95,0.20028672],[128.94,42.19155057],[128.93,41.01148616],[128.92,30.46078559],[128.91,22.90457232]],[[128.96,30.0],[128.97,7.754],[128.99,30.65087882],[129.0,81.763],[129.03,6.5709]]]
["bitfinex","SOLUSD",1743498877692,[[128.95,20.0],[128.94,18.64964886],[128.93,7.756],[128.9,19.53566157],[128.89,0.64216157]],[[128.96,0.063],[128.98,89.4534],[129.0,36.74595191],[129.01,0.063],[129.03,13.38590199]]]
["bitfinex","SOLUSD",1743498909618,[[129.05,47.182872],[129.03,19.3747],[129.02,1.54914409],[129.0,10.07255065],[128.99,41.9151]],[[129.06,0.063],[129.09,0.063],[129.1,0.063],[129.12,0.063],[129.14,17.59975191]]]
["bitfinex","SOLUSD",1743498952697,[[128.91,20.0],[128.9,18.79181043],[128.89,7.90026157],[128.88,0.03],[128.87,0.03]],[[128.94,26.30477232],[128.95,20.0],[128.99,88.0656],[129.01,38.7574],[129.02,0.5]]]
["bitfinex","SOLUSD",1743498975620,[[128.89,20.0],[128.88,18.82181043],[128.87,7.7896],[128.84,19.57506157],[128.83,2.646e-05]],[[128.9,18.04917132],[128.92,89.457],[128.94,18.11217132],[128.95,25.7177],[128.98,39.2664]]]
["bitfinex","SOLUSD",1743499001230,[[128.89,46.692472],[128.86,19.8996],[128.84,48.6544],[128.82,47.81499129],[128.81,145.28177801]],[[128.9,0.063],[128.93,20.0],[128.94,0.063],[128.95,11.27926469],[128.96,89.4545]]]
["bitfinex","SOLUSD",1743499037783,[[129.02,46.684672],[128.99,19.8803],[128.97,3.445],[128.96,45.5588],[128.87,56.77740399]],[[129.03,0.063],[129.06,20.0],[129.07,0.063],[129.09,27.1758],[129.1,6.602]]]
["bitfinex","SOLUSD",1743499046705,[[129.0,38.79181043],[128.98,0.14216157],[128.96,27.14],[128.94,0.53],[128.92,38.7823]],[[129.01,24.73731224],[129.02,3.4893],[129.03,7.8133],[129.07,19.4325],[129.09,50.85002522]]]
["bitfinex","SOLUSD",1743499068719,[[128.95,18.79181043],[128.94,20.17216157],[128.93,7.7559],[128.9,19.4243],[128.89,0.5]],[[128.98,11.26477235],[128.99,7.7528],[129.0,6.3699],[129.01,81.7],[129.02,22.5565]]]
["bitfinex","SOLUSD",1743499103946,[[129.06,18.933972],[129.04,20.0],[129.02,3.4995],[129.01,7.751],[129.0,19.3784]],[[129.07,0.063],[129.08,18.98893755],[129.09,0.063],[129.1,0.063],[129.11,19.3643]]]
["bitfinex","SOLUSD",1743499144499,[[129.11,46.679272],[129.08,19.3667],[129.07,0.5],[129.06,38.7403],[129.04,4.99431182]],[[129.12,0.063],[129.13,0.063],[129.15,7.25617162],[129.16,7.8054],[129.17,88.6301]]]
["bitfinex","SOLUSD",1743499168605,[[129.1,0.03],[129.09,20.0],[129.05,7.7486],[129.04,22.8189],[129.03,0.03]],[[129.11,14.93847162],[129.12,6.8655],[129.13,23.4382],[129.14,19.36],[129.15,81.763]]]
["bitfinex","SOLUSD",1743499235168,[[129.07,38.933972],[129.06,7.7483],[129.03,19.4049],[129.0,6.4338],[128.99,0.53]],[[129.08,20.0],[129.09,11.24287189],[129.1,7.7459],[129.11,81.7],[129.12,17.90537189]]]
["bitfinex","SOLUSD",1743499273617,[[129.09,26.680472],[129.08,20.0],[129.05,19.3712],[129.04,3.6907],[129.03,0.03]],[[129.1,0.063],[129.12,11.30587189],[129.13,0.063],[129.14,7.7438],[129.16,19.4191]]]
["bitfinex","SOLUSD",1743499289765,[[129.04,20.28432314],[129.03,0.03],[129.02,18.64964886],[129.01,7.751],[129.0,3.2572]],[[129.05,50.0],[129.06,18.99927247],[129.07,6.3704],[129.08,3.4476],[129.09,101.0667]]]
["bitfinex","SOLUSD",1743499337785,[[129.11,38.933972],[129.07,7.7477],[129.04,22.7724],[129.03,6.23489794],[129.02,6.9175]],[[129.12,27.8077],[129.13,7.26561951],[129.14,19.3588],[129.15,0.063],[129.16,0.063]]]
["bitfinex","SOLUSD",1743499384845,[[129.15,26.676872],[129.14,20.0],[129.12,19.3618],[129.11,3.4469],[129.1,0.03]],[[129.16,0.063],[129.18,11.30684444],[129.19,0.063],[129.2,7.8033],[129.21,0.063]]]
["bitfinex","SOLUSD",1743499426102,[[129.1,38.963972],[129.08,11.1712],[129.06,6.9068],[129.05,19.3719],[129.03,0.53]],[[129.11,20.0],[129.13,14.94084178],[129.14,30.0],[129.15,101.0879],[129.2,0.063]]]
["bitfinex","SOLUSD",1743499454141,[[129.03,0.03],[129.0,20.0],[128.99,18.67964886],[128.98,0.28432314],[128.97,7.7835]],[[129.04,39.00195208],[129.06,11.25245208],[129.07,29.4813],[129.08,45.63054317],[129.09,3.93178847]]]
["bitfinex","SOLUSD",1743499478472,[[128.94,0.03],[128.93,38.67964886],[128.91,7.7571],[128.9,0.03],[128.87,45.4189]],[[128.96,88.90913813],[128.97,20.0],[128.98,7.7534],[128.99,19.3826],[129.0,35.48195252]]]
["bitfinex","SOLUSD",1743499542072,[[128.8,6.474e-05],[128.78,20.0],[128.77,0.03],[128.76,22.00674886],[128.75,7.7667]],[[128.81,34.97243813],[128.82,28.83655252],[128.84,26.296],[128.85,0.5],[128.86,3.2112]]]
["bitfinex","SOLUSD",1743499568188,[[128.79,38.933972],[128.77,7.7653],[128.75,3.4252],[128.74,19.7486],[128.73,6.467]],[[128.8,7.27213813],[128.82,7.763],[128.85,19.4024],[128.86,88.6956],[128.87,15.93545706]]]
["bitfinex","SOLUSD",1743499599912,[[128.73,38.67964886],[128.71,0.28432314],[128.67,11.0452],[128.66,19.4308],[128.65,7.3769]],[[128.74,34.97663813],[128.75,81.7],[128.77,19.4157],[128.79,38.8231],[128.81,0.5]]]
["bitfinex","SOLUSD",1743499645579,[[128.63,2.7293804],[128.62,0.03],[128.61,20.03],[128.6,0.17216157],[128.59,0.14216157]],[[128.64,116.83204069],[128.65,0.14363624],[128.66,0.17042972],[128.67,26.73275662],[128.68,0.15456356]]]
["bitfinex","SOLUSD",1743499661971,[[128.68,27.205172],[128.67,20.0],[128.66,30.52919971],[128.65,6.8898],[128.63,2.7593804]],[[128.7,0.1621706],[128.72,0.232134],[128.73,0.16390169],[128.74,0.063],[128.77,6.7441]]]
["bitfinex","SOLUSD",1743499730763,[[128.56,18.79181043],[128.55,20.03],[128.54,7.92146157],[128.51,23.2334],[107.49,3.36543099]],[[128.57,0.16730664],[128.58,0.14479222],[128.59,22.08067123],[128.6,0.16786053],[128.61,85.29562562]]]
["bitfinex","SOLUSD",1743499758513,[[128.65,46.706972],[128.63,0.5],[128.62,19.4356],[128.61,26.8078],[128.6,1.55376457]],[[128.66,0.22084954],[128.71,19.09749629],[128.72,6.7768],[128.73,81.7],[128.74,19.4821]]]
["bitfinex","SOLUSD",1743499770592,[[128.65,38.933972],[128.64,7.7734],[128.62,19.4358],[128.61,3.9578],[128.6,1.55371565]],[[128.66,0.2056757],[128.67,0.15514956],[128.68,0.17011859],[128.69,19.25623803],[128.7,0.15004311]]]
["bitfinex","SOLUSD",1743499814158,[[128.72,28.75570176],[128.71,20.0],[128.7,26.88129035],[128.68,225.4589],[128.66,48.45729064]],[[128.73,7.591e-05],[128.74,0.22238309],[128.75,0.15818056],[128.77,0.063],[128.79,0.063]]]
["bitfinex","SOLUSD",1743499828374,[[128.8,38.933972],[128.77,7.7656],[128.74,19.9489],[128.69,260.7136],[128.66,45.7062]],[[128.81,18.46083879],[128.82,3.56235058],[128.83,0.2233705],[128.84,0.21047131],[128.85,0.23048]]]
["bitfinex","SOLUSD",1743499860491,[[128.91,38.933972],[128.89,7.7584],[128.85,19.4013],[128.84,39.3078],[128.82,7.1397]],[[128.92,21.56745643],[128.93,0.063],[128.94,7.7558],[128.97,19.4483],[128.98,6.22664246]]]
["bitfinex","SOLUSD",1743499906734,[[128.99,26.686472],[128.98,20.0],[128.97,0.063],[128.96,22.9199],[128.93,0.5]],[[129.0,0.15350816],[129.01,0.16263651],[129.02,11.41329944],[129.03,6.85800653],[129.04,3.43968139]]]
["bitfinex","SOLUSD",1743499930578,[[128.99,26.749472],[128.98,20.0],[128.97,0.063],[128.96,19.3844],[128.95,45.9054]],[[129.0,7.859e-05],[129.01,0.14102135],[129.02,0.14127795],[129.03,19.22122322],[129.04,0.15639612]]]
["bitfinex","SOLUSD",1743499974454,[[128.94,38.933972],[128.93,11.3078],[128.92,2.05051553],[128.91,26.2454],[128.9,38.8526]],[[128.95,5.355e-05],[128.96,0.14169633],[128.97,0.14059088],[128.99,0.1628083],[129.01,0.18485521]]]
["bitfinex","SOLUSD",1743500000676,[[129.04,38.933972],[128.99,19.3807],[128.98,3.89767654],[128.97,0.5],[108.92,5.23494095]],[[129.05,0.0001],[129.06,0.063],[129.07,19.01058435],[129.08,6.9527],[129.09,3.4984]]]
["bitfinex","SOLUSD",1743500022492,[[129.17,46.675672],[129.14,19.3576],[129.11,136.93729703],[129.1,0.5],[129.09,150.47717996]],[[129.18,0.03],[129.21,14.53148435],[129.23,7.7385],[129.24,18.50208435],[129.25,81.73]]]
["bitfinex","SOLUSD",1743500068560,[[129.03,0.063],[129.02,20.0],[129.01,0.34732314],[129.0,7.7517],[128.98,18.64964886]],[[129.04,92.96288435],[129.05,7.7491],[129.08,19.3681],[129.09,10.1868],[129.1,0.5]]]
["bitfinex","SOLUSD",1743500074043,[[129.01,0.063],[128.99,20.0],[128.97,0.34732314],[128.96,22.19774886],[128.93,7.819]],[[129.02,31.26288435],[129.04,27.6233],[129.05,38.7449],[129.06,11.26288435],[129.08,48.9431]]]
["bitfinex","SOLUSD",1743500113430,[[129.0,38.933972],[128.98,7.7528],[128.97,7.2909],[128.96,22.7297],[128.94,39.2762]],[[129.01,0.03],[129.04,11.27143608],[129.06,81.7],[129.08,6.06675409],[129.15,48.08765315]]]
["bitfinex","SOLUSD",1743500166062,[[128.91,20.063],[128.9,0.063],[128.88,223.68432314],[128.87,18.64964886],[128.85,7.1899]],[[128.95,86.45827331],[128.97,0.5],[128.98,18.64964886],[128.99,38.7626],[129.0,0.28432314]]]
["bitfinex","SOLUSD",1743500189374,[[128.86,0.063],[128.85,20.063],[128.84,223.643],[128.83,0.14216157],[108.47,33.33333333]],[[128.87,19.04720782],[128.88,11.28750782],[128.89,91.8269],[128.9,19.8959],[128.91,38.7876]]]
["bitfinex","SOLUSD",1743500245020,[[129.0,38.933972],[128.98,257.5958],[128.95,1.6045],[128.94,52.58225575],[128.91,18.71847688]],[[129.01,0.03],[129.02,0.03],[129.04,0.03],[129.07,1.5235],[129.08,13.75935514]]]
["bitfinex","SOLUSD",1743500273855,[[129.0,38.933972],[128.99,7.7524],[128.97,223.343],[128.96,19.8848],[128.94,1.5336]],[[129.01,0.03],[129.02,0.03],[129.04,88.94765514],[129.05,7.7491],[129.1,0.53]]]
["bitfinex","SOLUSD",1743500309106,[[128.99,0.0001],[128.97,0.063],[128.96,223.34],[128.95,20.14216157],[128.94,0.14216157]],[[129.0,73.8401757],[129.01,7.638],[129.02,19.9076],[129.03,38.751],[129.04,0.03]]]
["bitfinex","SOLUSD",1743500396354,[[128.87,46.693672],[128.86,20.40801043],[128.85,249.5199],[128.84,0.563],[128.83,38.8106]],[[128.88,0.063],[128.9,0.063],[128.95,81.7],[128.97,8.1904],[128.99,24.0000755]]]
["bitfinex","SOLUSD",1743500409779,[[128.87,20.14216157],[128.86,18.85481043],[128.85,231.3638],[128.84,0.063],[128.82,27.1854]],[[128.88,37.28065514],[128.9,7.8213],[128.92,6.3001],[128.93,19.3908],[128.94,77.25359818]]]
["bitfinex","SOLUSD",1743500477444,[[128.89,8.04282314],[128.88,38.64964886],[128.86,1.5588],[128.85,19.9011],[128.84,230.0562]],[[128.9,0.063],[128.93,96.67405514],[128.96,6.2819],[128.99,1.6532],[129.0,85.93766069]]]
["bitfinex","SOLUSD",1743500515274,[[128.89,250.152472],[128.88,20.0],[128.86,1.5022],[128.85,19.9315],[128.84,0.063]],[[128.9,0.063],[128.93,14.97375514],[128.94,8.1406],[128.95,19.3881],[129.0,73.93782294]]]
["bitfinex","SOLUSD",1743500546696,[[128.89,223.46],[128.87,0.28432314],[128.86,20.0],[128.85,18.67964886],[128.84,0.063]],[[128.9,15.03855514],[128.91,81.7],[128.92,19.3918],[128.94,76.28972056],[128.96,7.02719455]]]
["bitfinex","SOLUSD",1743500568628,[[128.89,26.692472],[128.88,20.0],[128.86,245.0316],[128.85,45.3711],[128.84,0.063]],[[128.9,0.063],[128.94,7.21765514],[128.95,81.55822635],[128.96,7.7543],[128.99,37.64613775]]]
["bitfinex","SOLUSD",1743500617275,[[128.95,20.28432314],[128.93,223.44],[128.91,18.64964886],[128.9,0.03],[128.87,1.5526]],[[128.96,7.28065514],[128.97,89.37522635],[128.98,0.063],[128.99,0.063],[129.0,49.87912056]]]
["bitfinex","SOLUSD",1743500698263,[[128.97,269.987672],[128.95,20.9495],[128.94,6.2519],[128.93,0.5],[128.92,40.62630602]],[[128.98,0.063],[128.99,0.063],[129.0,0.03],[129.01,7.24765514],[129.02,7.7808]]]
["bitfinex","SOLUSD",1743500768715,[[128.89,26.692472],[128.88,20.03],[128.87,223.45],[128.85,19.4013],[128.84,7.6944]],[[128.9,0.063],[128.92,7.21765514],[128.93,81.7],[128.94,7.7558],[128.95,19.3879]]]
["bitfinex","SOLUSD",1743500813157,[[128.88,243.51],[128.87,0.31432314],[128.85,18.64964886],[128.84,0.063],[128.82,0.03]],[[128.89,27.21765514],[128.9,0.063],[128.92,81.7],[128.93,73.9088],[128.94,28.87062056]]]
["bitfinex","SOLUSD",1743500866823,[[128.95,20.0],[128.93,0.28432314],[128.92,242.10964886],[128.91,7.757],[128.9,1.6588]],[[128.96,96.73495514],[128.97,0.063],[128.98,19.4462],[129.0,43.33862332],[129.01,42.61879308]]]
["bitfinex","SOLUSD",1743500916772,[[128.96,242.273972],[128.95,20.0],[128.94,7.7852],[128.92,27.5162],[128.9,0.03]],[[128.97,0.0001],[128.98,15.03375514],[128.99,0.063],[129.0,0.03],[129.01,89.6502]]]
["bitfinex","SOLUSD",1743500945815,[[128.95,223.36],[128.94,0.03],[128.93,20.0],[128.91,0.28432314],[128.9,18.67964886]],[[128.96,14.97195514],[128.97,27.2712],[128.98,81.589],[128.99,0.063],[129.0,29.40062056]]]
["bitfinex","SOLUSD",1743500976724,[[128.96,250.151272],[128.95,20.0],[128.94,7.9488],[128.93,19.8902],[128.91,38.7861]],[[128.97,0.0001],[128.98,0.063],[128.99,0.063],[129.0,81.73],[129.01,7.24765514]]]
["bitfinex","SOLUSD",1743501025265,[[129.08,242.113972],[129.07,20.0],[129.06,7.748],[129.04,19.3732],[129.03,1.6575]],[[129.09,27.28065514],[129.1,0.03],[129.11,96.0358],[129.12,30.55382056],[129.14,25.48496307]]]
["bitfinex","SOLUSD",1743501073328,[[129.09,249.903472],[129.08,20.0],[129.06,21.017],[129.03,39.3129],[129.02,29.8312]],[[129.1,0.03],[129.12,7.24765514],[129.13,7.7444],[129.14,0.03],[129.45,247.21841007]]]
["bitfinex","SOLUSD",1743501090249,[[129.09,242.096972],[129.08,27.7469],[129.06,19.3696],[129.03,63.719],[129.02,0.5]],[[129.1,0.0001],[129.11,7.21765514],[129.12,0.03],[129.13,15.8602],[129.14,0.03]]]
["bitfinex","SOLUSD",1743501151985,[[129.03,0.063],[129.02,20.0],[129.01,0.28432314],[129.0,0.063],[128.99,18.64964886]],[[129.04,96.36715514],[129.06,42.88528793],[129.07,19.8704],[129.08,38.7363],[129.1,15.79847736]]]
["bitfinex","SOLUSD",1743501186514,[[129.02,243.58432314],[129.0,26.46444886],[128.98,19.3817],[128.97,6.6876],[108.37,3.29850825]],[[129.03,108.91765514],[129.04,7.7796],[129.06,35.35342056],[129.07,1.6004],[129.09,5.7982831]]]
["bitfinex","SOLUSD",1743501229569,[[128.98,243.62432314],[128.97,0.063],[128.96,26.46664886],[128.95,0.063],[128.94,0.03]],[[128.99,88.91765514],[129.0,7.782],[129.02,0.03],[129.03,19.4064],[129.05,50.05876096]]]
["bitfinex","SOLUSD",1743501312942,[[129.01,53.305272],[128.99,8.0171],[128.98,19.3816],[128.96,2.11308774],[128.95,285.5574]],[[129.02,0.03],[129.04,0.03],[129.05,19.17737243],[129.06,23.91943458],[129.07,55.58686917]]]
["bitfinex","SOLUSD",1743501373594,[[129.02,33.387672],[129.01,20.0],[129.0,1.6776],[128.99,58.1423],[128.98,4.30781971]],[[129.03,0.0001],[129.04,0.03],[129.06,7.21765514],[129.09,7.7765],[129.1,7.5616]]]
["bitfinex","SOLUSD",1743501435142,[[129.08,276.441072],[129.05,19.3712],[129.03,0.063],[129.02,38.8166],[129.01,8.107]],[[129.09,0.03],[129.1,7.21775514],[129.11,81.7],[129.12,15.6513],[129.13,0.03]]]
["bitfinex","SOLUSD",1743501492695,[[129.13,53.258072],[129.11,19.3625],[129.1,0.5],[129.09,71.53215385],[129.08,52.3703797]],[[129.14,0.0001],[129.15,0.03],[129.18,7.21765514],[129.2,7.7402],[129.22,19.3777]]]
["bitfinex","SOLUSD",1743501499482,[[129.24,268.533972],[129.22,7.7384],[129.19,19.3508],[129.17,40.2889],[129.15,23.76]],[[129.25,7.21765514],[129.26,8.5703124],[129.27,9.3436],[129.28,81.7],[129.3,35.21103319]]]
["bitfinex","SOLUSD",1743501576051,[[129.24,53.271472],[129.22,0.563],[129.21,58.0435],[129.2,31.3359],[129.19,9.13496267]],[[129.25,0.03],[129.26,2.5198124],[129.27,0.03],[129.3,7.21765514],[129.32,97.5494]]]
["bitfinex","SOLUSD",1743501607887,[[129.19,229.42],[129.16,20.28432314],[129.14,18.64964886],[129.13,0.063],[129.1,19.3646]],[[129.2,50.20102242],[129.21,25.48932196],[129.23,1.5617],[129.24,6.5601],[129.25,45.03115191]]]
["bitfinex","SOLUSD",1743501634638,[[129.19,7.00732314],[129.18,242.94],[129.16,18.64964886],[129.14,1.6208],[129.13,0.063]],[[129.2,11.23056121],[129.22,14.3112],[129.24,30.57476121],[129.25,1.6161],[129.26,0.5]]]
["bitfinex","SOLUSD",1743501675359,[[129.18,20.28432314],[129.16,52.54774886],[129.12,38.7228],[129.11,223.5],[129.09,40.4075]],[[129.2,11.23056121],[129.22,81.7],[129.23,6.2692],[129.24,11.23056121],[129.25,7.7672]]]
["bitfinex","SOLUSD",1743501682992,[[129.19,6.86],[129.18,223.02],[129.14,20.0],[129.13,7.7438],[129.12,1.5666]],[[129.2,89.4399],[129.21,19.3483],[129.22,6.2738],[129.24,20.66174886],[129.25,0.03]]]
["bitfinex","SOLUSD",1743501712639,[[129.11,229.94],[129.09,0.34732314],[129.08,27.7468],[129.07,0.063],[129.06,1.5761]],[[129.12,31.42539533],[129.13,89.61077777],[129.14,0.15988209],[129.15,0.15906299],[129.16,0.1657474]]]
["bitfinex","SOLUSD",1743501753866,[[129.14,38.933972],[129.12,27.6065],[129.11,16.26963046],[129.1,0.063],[129.03,7.816]],[[129.15,0.15811029],[129.16,0.15480611],[129.19,0.14996081],[129.2,11.39891238],[129.21,0.15704168]]]
["bitfinex","SOLUSD",1743501797999,[[129.24,268.553972],[129.21,7.739],[129.19,19.8513],[129.17,23.25],[109.0,1.0]],[[129.25,0.03],[129.28,13.80205654],[129.3,9.3291],[129.31,81.7],[129.34,6.07766279]]]
["bitfinex","SOLUSD",1743501864185,[[129.22,229.603],[129.19,20.0],[129.18,0.34732314],[129.15,1.704],[129.12,7.7446]],[[129.23,22.78615654],[129.24,28.68902616],[129.25,0.03],[129.26,19.8411],[129.27,38.6789]]]
["bitfinex","SOLUSD",1743501866300,[[129.22,0.063],[129.21,222.94],[129.19,20.0],[129.18,0.34732314],[129.15,1.704]],[[129.23,34.9592],[129.24,28.68902616],[129.25,0.53],[129.27,38.6789],[129.31,12.05271653]]]
["bitfinex","SOLUSD",1743501906326,[[129.09,229.943],[129.08,0.03],[129.07,28.22705141],[129.06,1.6286],[129.04,6.6159]],[[129.1,34.91815654],[129.12,110.38902616],[129.13,0.063],[129.14,6.2628],[129.15,59.50324886]]]
["bitfinex","SOLUSD",1743501946365,[[128.99,230.023],[128.98,0.063],[128.97,20.063],[128.96,0.063],[128.95,0.28432314]],[[129.0,82.26283156],[129.02,19.3768],[129.05,55.2067372],[129.06,8.1786],[129.07,0.063]]]
["bitfinex","SOLUSD",1743502014648,[[128.86,26.73],[128.84,0.28432314],[128.83,0.03],[128.82,1.5153],[128.67,20.9874853]],[[128.87,96.63195654],[128.89,45.49979624],[128.9,7.87219733],[128.91,3.97677227],[128.94,29.18902616]]]
["bitfinex","SOLUSD",1743502052980,[[128.9,34.357072],[128.89,223.46],[128.88,7.7888],[128.87,0.03],[128.86,0.03]],[[128.96,0.063],[128.98,92.96510023],[129.0,7.8152],[129.03,32.22793306],[129.04,0.063]]]
["bitfinex","SOLUSD",1743502086020,[[128.92,230.2],[128.91,0.03],[128.9,0.31432314],[128.88,0.03],[128.84,1.6623]],[[128.93,11.26510023],[128.94,37.73324909],[128.96,107.5269],[128.98,38.7662],[129.0,0.563]]]
["bitfinex","SOLUSD",1743502109737,[[128.8,0.28432314],[128.79,8.412],[128.78,229.5776],[128.75,27.17964886],[128.73,7.7679]],[[128.83,31.26510023],[128.86,81.7],[128.87,27.1593],[128.88,29.91474909],[128.9,46.59200182]]]
["bitfinex","SOLUSD",1743502133161,[[128.68,6.95],[128.65,0.28432314],[128.64,1.5814],[128.63,6.4378],[128.61,3.232]],[[128.69,31.26510023],[128.7,7.7702],[128.71,100.34964886],[128.72,19.4231],[128.73,7.67]]]
["bitfinex","SOLUSD",1743502163496,[[128.6,236.1424575],[128.57,0.28432314],[128.55,0.03],[128.54,8.159],[128.5,0.5]],[[128.61,19.04050023],[128.63,119.78524886],[128.64,11.32810023],[128.65,38.8654],[128.66,8.1202]]]
["bitfinex","SOLUSD",1743502201633,[[128.55,224.08],[128.53,0.17216157],[128.51,1.5445],[128.49,6.4846],[128.46,3.80251217]],[[128.57,19.04290023],[128.58,11.26510023],[128.59,58.3252],[128.6,18.64964886],[128.61,0.5]]]
["bitfinex","SOLUSD",1743502230079,[[128.45,7.1],[128.44,0.14216157],[128.43,6.5823],[128.42,12.24059863],[128.41,25.79747412]],[[128.46,11.26510023],[128.48,7.7833],[128.51,38.10344886],[128.52,11.26510023],[128.54,38.8988]]]
["bitfinex","SOLUSD",1743502266496,[[128.55,7.1],[128.53,0.17216157],[128.52,0.14216157],[128.49,6.446],[128.48,1.6486]],[[128.56,38.13536341],[128.59,0.063],[128.6,108.8864],[128.61,6.3752],[128.62,18.71264886]]]
["bitfinex","SOLUSD",1743502299735,[[128.61,7.44432314],[128.6,18.64964886],[128.59,0.03],[128.58,1.5001],[128.57,9.83191661]],[[128.62,0.063],[128.64,0.063],[128.66,0.063],[128.67,11.31045433],[128.68,7.7713]]]
["bitfinex","SOLUSD",1743502306861,[[128.61,249.953972],[128.6,0.5],[128.59,0.03],[128.58,3.05415784],[128.57,42.7434]],[[128.62,0.063],[128.64,0.063],[128.66,0.063],[128.69,11.31045433],[128.7,14.2133]]]
["bitfinex","SOLUSD",1743502350935,[[128.63,7.36432314],[128.62,0.03],[128.61,1.5839],[128.6,24.99514886],[128.59,8.3063]],[[128.64,0.063],[128.66,0.063],[128.68,7.7713],[128.69,7.23874808],[128.7,0.063]]]
["bitfinex","SOLUSD",1743502377647,[[128.63,7.30432314],[128.62,0.03],[128.6,18.64964886],[128.59,16.377],[128.57,23.34]],[[128.64,0.063],[128.66,0.063],[128.69,15.00964808],[128.72,83.3874],[128.74,38.9014]]]
["bitfinex","SOLUSD",1743502440706,[[128.62,231.20432314],[128.59,0.03],[128.58,1.5867],[128.57,18.64964886],[128.56,8.2781]],[[128.63,0.063],[128.64,0.063],[128.65,35.01204808],[128.66,0.063],[128.68,26.0343]]]
["bitfinex","SOLUSD",1743502479151,[[128.7,33.603972],[128.69,1.5696],[128.68,32.800359],[128.67,24.89301151],[128.66,6.6011]],[[128.72,0.063],[128.74,0.063],[128.75,0.063],[128.76,0.063],[128.8,14.93094808]]]
["bitfinex","SOLUSD",1743502517699,[[128.83,0.28432314],[128.82,6.84],[128.8,223.56],[128.79,18.64964886],[128.75,95.5075]],[[128.86,1.6487],[128.87,7.23874808],[128.88,0.063],[128.89,33.7636],[128.9,81.67]]]
["bitfinex","SOLUSD",1743502534725,[[128.86,230.58432314],[128.8,18.64964886],[128.78,9.3869],[128.77,149.07401391],[128.76,90.00400049]],[[128.87,15.9736],[128.88,7.30174808],[128.9,19.3948],[128.92,120.4539],[128.93,0.563]]]
["bitfinex","SOLUSD",1743502566741,[[128.87,230.55432314],[128.85,0.03],[128.84,26.41104886],[128.82,5.98821434],[128.8,19.4089]],[[128.88,0.063],[128.92,7.757],[128.93,7.6394],[128.94,0.063],[128.95,101.0578]]]
["bitfinex","SOLUSD",1743502597366,[[128.99,38.933972],[128.96,18.933972],[128.95,14.5549],[128.94,26.0856],[128.92,126.6442]],[[129.0,0.063],[129.01,0.063],[129.04,0.063],[129.06,7.7486],[129.09,19.4297]]]
["bitfinex","SOLUSD",1743502646644,[[128.99,230.19216157],[128.97,0.14216157],[128.94,0.03],[128.93,20.25654886],[128.92,10.24572683]],[[129.0,7.30174808],[129.01,7.8143],[129.03,19.3753],[129.04,7.7647],[129.05,120.9779]]]
["bitfinex","SOLUSD",1743502668660,[[128.94,230.1601],[128.91,0.28432314],[128.88,0.03],[128.86,5.44867014],[128.84,6.5778312]],[[128.95,14.99364808],[128.96,0.063],[128.97,81.67],[128.98,19.3836],[128.99,26.70514886]]]
["bitfinex","SOLUSD",1743502725813,[[128.84,230.52216157],[128.83,0.03],[128.81,0.03],[128.8,0.14216157],[128.79,1.614]],[[128.85,7.7609],[128.86,27.22088612],[128.87,19.4628],[128.89,81.67],[128.9,46.7547]]]
["bitfinex","SOLUSD",1743502774576,[[128.79,0.28432314],[128.78,230.37],[128.75,20.03],[128.74,0.03],[128.73,14.2203]],[[128.8,7.7642],[128.81,88.89088612],[128.82,19.4069],[128.84,0.063],[128.86,26.22144886]]]
["bitfinex","SOLUSD",1743502779485,[[128.79,6.96216157],[128.78,223.57],[128.77,0.14216157],[128.75,0.03],[128.74,21.5983]],[[128.8,34.98478612],[128.82,19.4069],[128.84,38.8712],[128.85,100.88264886],[128.86,7.5718]]]
["bitfinex","SOLUSD",1743502844850,[[128.83,7.10432314],[128.8,18.67964886],[128.79,20.0],[128.78,13.87608847],[128.77,14.3003]],[[128.84,0.063],[128.85,0.063],[128.87,34.44288612],[128.91,120.457],[128.92,19.14964886]]]
["bitfinex","SOLUSD",1743502876250,[[128.94,0.28432314],[128.93,38.64964886],[128.91,13.01984491],[128.89,12.66562852],[128.88,32.09005704]],[[128.97,0.063],[128.98,0.063],[128.99,7.8155],[129.0,8.2072],[129.01,112.00258612]]]
["bitfinex","SOLUSD",1743502918090,[[128.94,0.28432314],[128.93,6.78],[128.89,50.81527738],[128.88,24.33125704],[128.87,89.9433]],[[128.95,7.7549],[128.96,7.22088612],[128.97,19.4478],[128.98,38.8287],[128.99,47.0007]]]
["bitfinex","SOLUSD",1743502981468,[[128.88,0.28432314],[128.87,6.72],[128.86,0.03],[128.85,20.0],[128.84,11.49440749]],[[128.89,7.7585],[128.9,7.22088612],[128.91,19.3941],[128.93,46.8279],[128.94,28.94654448]]]
["bitfinex","SOLUSD",1743503001503,[[128.89,0.28432314],[128.88,230.21],[128.86,0.31432314],[128.85,20.0],[128.84,1.5403]],[[128.9,7.7582],[128.91,7.28388612],[128.94,28.94654448],[128.95,81.67],[128.97,39.3329]]]
["bitfinex","SOLUSD",1743503079370,[[128.79,0.28432314],[128.78,230.39],[128.75,21.6299],[128.74,6.6891],[128.73,7.7978]],[[128.81,27.2347],[128.82,7.28388612],[128.86,139.12164886],[128.88,29.38354448],[128.9,24.29974813]]]
["bitfinex","SOLUSD",1743503130742,[[128.78,230.3201],[128.75,0.31432314],[128.74,1.6231],[128.73,0.03],[128.72,20.03]],[[128.79,14.98538612],[128.81,19.47209999],[128.82,37.17624448],[128.83,38.8115],[128.84,81.67]]]
["bitfinex","SOLUSD",1743503169175,[[128.78,230.60442314],[128.75,27.7966],[128.74,1.6231],[128.73,7.0513],[128.72,52.89066611]],[[128.79,0.063],[128.81,7.82629999],[128.82,7.28388612],[128.83,19.4063],[128.88,29.38354448]]]
["bitfinex","SOLUSD",1743503229986,[[128.81,6.75],[128.78,0.0001],[128.74,0.31432314],[128.73,15.9261],[128.72,0.03]],[[128.82,53.63323498],[128.83,81.67],[128.84,27.2364],[128.86,0.5],[128.87,46.83627981]]]
["bitfinex","SOLUSD",1743503256219,[[128.75,6.75],[128.74,0.03],[128.73,1.5816],[128.72,0.31432314],[128.71,11.6338631]],[[128.77,7.7657],[128.78,26.63458612],[128.8,38.8203],[128.81,81.733],[128.83,48.93951592]]]
["bitfinex","SOLUSD",1743503292865,[[128.81,223.66],[128.79,6.72],[128.78,0.28432314],[128.77,20.0],[128.76,9.3672]],[[128.82,7.22088612],[128.83,6.91109777],[128.84,0.063],[128.85,19.4665],[128.86,81.67]]]
["bitfinex","SOLUSD",1743503331294,[[128.69,6.75],[128.68,0.03],[128.67,0.03],[128.66,0.14216157],[128.65,0.03]],[[128.7,14.99088612],[128.72,19.4227],[128.74,139.15754886],[128.75,7.741],[128.76,78.5862354]]]
["bitfinex","SOLUSD",1743503400669,[[128.66,0.31432314],[128.65,230.57],[128.64,7.7731],[128.62,38.67964886],[128.61,19.4381]],[[128.67,0.063],[128.7,14.99098612],[128.71,19.4873],[128.72,0.063],[128.73,46.7803]]]
["bitfinex","SOLUSD",1743503450316,[[128.62,230.64],[128.58,0.03],[128.57,0.31432314],[128.56,9.2967],[128.53,39.9797]],[[128.63,14.99528612],[128.64,0.063],[128.65,27.4001],[128.66,0.063],[128.67,100.38264886]]]
["bitfinex","SOLUSD",1743503492973,[[128.6,6.72],[128.59,0.28432314],[128.58,20.03],[128.57,7.8077],[128.56,0.5386599]],[[128.63,15.05808612],[128.64,0.063],[128.65,101.1031],[128.66,26.65524886],[128.67,0.063]]]
["bitfinex","SOLUSD",1743503532815,[[128.58,20.28432314],[128.55,6.72],[128.54,74.11234886],[128.53,0.5],[128.52,38.9339]],[[128.59,0.063],[128.63,81.733],[128.64,15.05778612],[128.65,12.10550276],[128.68,0.063]]]
["bitfinex","SOLUSD",1743503568539,[[128.61,0.28432314],[128.6,6.84],[128.59,223.9],[128.57,26.42704886],[128.56,21.5111]],[[128.65,18.09068942],[128.69,0.063],[128.7,99.76068942],[128.71,18.71264886],[128.72,105.4418]]]
["bitfinex","SOLUSD",1743503582858,[[128.55,0.03],[128.52,0.03],[128.49,0.17216157],[128.48,6.2235],[128.47,1.5967]],[[128.56,18.09068942],[128.58,27.2203],[128.59,81.67],[128.6,8.1162],[128.61,57.52684886]]]
["bitfinex","SOLUSD",1743503613776,[[128.34,7.42],[128.33,224.23],[128.31,7.93576157],[128.3,2.41049227],[128.28,58.63804886]],[[128.37,7.7899],[128.38,37.56528942],[128.4,18.64964886],[128.42,7.93706157],[128.43,81.67]]]
["bitfinex","SOLUSD",1743503646902,[[128.38,231.78],[128.35,0.28432314],[128.33,20.27714886],[128.32,27.7927],[128.31,6.0621]],[[128.39,0.063],[128.4,7.7881],[128.41,37.56028942],[128.43,38.9317],[128.44,81.67]]]
["bitfinex","SOLUSD",1743503663531,[[128.39,0.28432314],[128.38,35.44064886],[128.37,6.1901],[128.36,20.0],[128.35,6.86753775]],[[128.44,25.87638942],[128.45,19.5267],[128.47,38.9195],[128.48,81.67],[128.54,22.15581553]]]
["bitfinex","SOLUSD",1743503686154,[[128.39,0.28432314],[128.37,8.0257],[128.36,53.75984886],[128.33,20.0105],[128.3,2.2983307]],[[128.42,0.063],[128.43,11.35186083],[128.44,27.2502],[128.45,0.063],[128.46,11.35186083]]]
["bitfinex","SOLUSD",1743503738526,[[128.38,0.03],[128.37,0.03],[128.36,0.28432314],[128.35,1.6139],[128.33,30.30531749]],[[128.42,73.51780597],[128.43,6.0589],[128.44,1.6101],[128.45,57.63824886],[128.46,29.06362388]]]
["bitfinex","SOLUSD",1743503774972,[[128.39,7.04],[128.38,0.03],[128.37,0.31432314],[128.36,7.7905],[128.35,18.64964886]],[[128.41,7.26590597],[128.42,27.3172],[128.44,7.8296],[128.45,38.9894],[128.48,57.56664886]]]
["bitfinex","SOLUSD",1743503804403,[[128.37,28.321072],[128.36,26.3378],[128.34,26.5283],[128.33,0.03],[128.32,2.05734113]],[[128.38,0.063],[128.41,0.063],[128.42,0.063],[128.43,15.05280597],[158.8,20.0]]]
["bitfinex","SOLUSD",1743503860174,[[128.38,0.28432314],[128.37,239.1198],[128.36,20.18884886],[128.35,26.1391],[128.34,19.5083]],[[128.41,0.063],[128.42,7.8504],[128.43,11.34773567],[128.45,109.3425],[128.46,50.27033567]]]
["bitfinex","SOLUSD",1743503895189,[[128.13,6.98],[128.12,18.933972],[128.11,1.5386],[128.1,26.6286],[128.07,10.12021692]],[[128.17,19.14983567],[128.2,101.2021],[128.22,11.34773567],[128.23,6.5151],[128.36,32.08755506]]]
["bitfinex","SOLUSD",1743503928860,[[128.14,0.28432314],[128.13,241.1832],[128.11,20.0],[128.1,25.18014886],[128.09,19.5171]],[[128.18,7.8016],[128.21,19.5628],[128.22,11.34773567],[128.23,81.7],[128.25,38.9874]]]
["bitfinex","SOLUSD",1743503949996,[[128.2,25.913972],[128.19,27.8006],[128.17,31.2829936],[128.15,0.5],[128.14,120.7191]],[[128.21,0.063],[128.25,7.7972],[128.26,11.38312114],[128.27,109.4116],[128.32,0.5]]]
["bitfinex","SOLUSD",1743503977215,[[128.28,231.62],[128.23,0.28432314],[128.22,26.44844886],[128.21,20.03],[128.2,21.1297]],[[128.29,19.24092114],[128.3,20.0],[128.31,81.763],[128.32,19.4825],[128.33,7.5706]]]
["bitfinex","SOLUSD",1743504021649,[[128.28,15.13972314],[128.27,20.0],[128.26,18.64964886],[128.25,19.4921],[128.23,39.4919]],[[128.29,0.063],[128.31,0.063],[128.33,7.7927],[128.34,11.43643691],[128.39,45.61871037]]]
["bitfinex","SOLUSD",1743504049382,[[128.25,7.06],[128.24,224.66],[128.21,0.28432314],[128.2,38.64964886],[128.16,82.23]],[[128.26,0.063],[128.27,19.18251432],[128.29,1.6991],[128.3,87.9082],[128.31,0.063]]]
["bitfinex","SOLUSD",1743504076192,[[128.24,7.12],[128.22,18.79181043],[128.21,0.14216157],[128.19,27.9257],[128.15,20.008]],[[128.25,11.38641432],[128.26,0.063],[128.27,6.2854],[128.28,11.38641432],[128.29,0.063]]]
["bitfinex","SOLUSD",1743504129329,[[128.24,25.893972],[128.23,20.0],[128.22,7.7988],[128.21,1.621],[128.2,19.5003]],[[128.25,0.063],[128.26,0.063],[128.27,7.28086277],[128.29,0.063],[128.31,0.063]]]
["bitfinex","SOLUSD",1743504156658,[[128.28,38.933972],[128.25,18.933972],[128.24,73.7417],[128.21,106.5901],[128.13,73.13297065]],[[128.29,0.063],[128.31,0.063],[128.33,8.1087],[128.34,0.063],[128.35,7.7914]]]
["bitfinex","SOLUSD",1743504188980,[[128.24,231.3601],[128.19,18.67964886],[128.18,0.31432314],[128.16,27.8324],[128.15,1.5118]],[[128.25,19.18213413],[128.27,81.7],[128.28,38.74343413],[128.29,6.91088519],[128.3,18.64964886]]]
["bitfinex","SOLUSD",1743504223504,[[128.04,7.04],[128.02,224.74],[128.0,1.69576157],[127.98,22.36356574],[127.97,20.0]],[[128.05,7.8094],[128.07,19.5205],[128.09,81.7],[128.1,18.14233413],[128.11,40.6199]]]
["bitfinex","SOLUSD",1743504243461,[[128.03,0.03],[128.0,1.5536],[127.99,0.14216157],[127.98,28.76876574],[127.96,39.5371]],[[128.04,20.0],[128.07,38.77663413],[128.09,81.7],[128.1,11.88493413],[128.11,59.26904886]]]
["bitfinex","SOLUSD",1743504296802,[[128.04,258.683972],[128.03,20.0],[128.02,40.0273],[128.01,6.4952],[128.0,1.6619]],[[128.05,0.063],[128.07,0.063],[128.12,15.11851722],[128.13,7.9533],[128.19,0.063]]]
["bitfinex","SOLUSD",1743504328217,[[128.31,33.667572],[128.3,20.0],[128.27,19.489],[128.26,0.5],[128.25,3.80720354]],[[128.32,0.063],[128.34,0.063],[128.36,25.58631123],[128.37,1.6021],[128.4,93.09161123]]]
["bitfinex","SOLUSD",1743504337009,[[128.3,231.42],[128.27,0.28432314],[128.26,26.44594886],[128.25,20.0],[128.24,3.98877717]],[[128.32,7.856],[128.33,26.75765447],[128.34,0.063],[128.36,6.404],[128.44,38.69097954]]]
["bitfinex","SOLUSD",1743504384172,[[128.29,46.215172],[128.28,244.47],[128.26,14.9879],[128.25,0.5],[128.18,77.58420244]],[[128.36,19.15822507],[128.38,87.8827],[128.39,21.0739],[128.4,11.36762507],[128.42,43.35126609]]]
["bitfinex","SOLUSD",1743504416073,[[128.34,0.03],[128.3,18.933972],[128.28,21.6328],[128.25,19.4918],[128.23,0.5]],[[128.35,31.36762507],[128.38,66.2725],[128.39,0.063],[128.4,93.56762507],[128.41,57.65064886]]]
["bitfinex","SOLUSD",1743504452429,[[128.34,0.03],[128.31,18.933972],[128.29,20.0],[128.28,7.8252],[128.26,24.87229921]],[[128.35,11.36762507],[128.38,27.2627],[128.39,6.187],[128.4,94.73232507],[128.41,78.4384]]]
["bitfinex","SOLUSD",1743504490746,[[128.4,250.113972],[128.37,39.4735],[128.36,1.5009],[128.35,0.5],[128.34,0.03]],[[128.41,0.063],[128.42,0.063],[128.44,0.063],[128.45,7.8481]]]
["bitfinex","SOLUSD",1743504510564,[[128.39,231.16],[128.38,0.03],[128.35,7.7911],[128.34,0.03],[128.33,18.933972]],[[128.4,39.15572507],[128.41,6.0973],[128.42,21.0685],[128.43,81.7],[128.44,0.063]]]
["bitfinex","SOLUSD",1743504575538,[[128.28,231.37],[128.27,9.384],[128.26,0.03],[128.25,18.67964886],[128.24,0.17216157]],[[128.32,15.07301461],[128.33,101.1813],[128.34,0.063],[128.35,8.2757],[128.37,0.20516157]]]
["bitfinex","SOLUSD",1743504615035,[[128.33,231.26],[128.3,0.03],[128.29,7.93676157],[128.28,26.50801043],[128.26,39.5207]],[[128.34,0.06299999],[128.35,11.36178559],[128.36,19.4764],[128.37,7.8529],[128.38,81.7]]]
["bitfinex","SOLUSD",1743504630538,[[128.3,6.87],[128.28,0.03],[128.26,0.03],[128.25,1.6849],[128.24,7.8278]],[[128.31,15.07591801],[128.32,20.0],[128.34,116.61924777],[128.35,10.53792592],[128.36,20.89323296]]]
["bitfinex","SOLUSD",1743504696891,[[128.26,231.43],[128.25,0.03],[128.24,7.8278],[128.23,0.14216157],[128.22,0.17216157]],[[128.28,7.7956],[128.29,108.98231801],[128.3,19.4865],[128.31,0.063],[128.34,41.38129795]]]
["bitfinex","SOLUSD",1743504719727,[[128.22,239.269],[128.21,0.03],[128.2,6.63696157],[128.19,18.64964886],[128.18,41.20706157]],[[128.26,7.28231801],[128.27,7.7962],[128.28,81.763],[128.29,1.703],[128.3,25.7314]]]
["bitfinex","SOLUSD",1743504763257,[[128.3,58.933972],[128.28,65.68434351],[128.27,12.9704],[128.26,70.33019781],[128.11,119.81710888]],[[128.31,0.063],[128.34,0.06299999],[128.37,0.063],[128.38,15.07161801],[128.41,81.763]]]
["bitfinex","SOLUSD",1743504842045,[[128.07,231.55],[128.02,6.5247],[128.01,9.3427],[128.0,0.14216157],[127.99,20.14216157]],[[128.08,15.08991801],[128.09,81.7],[128.1,29.12927204],[128.11,19.5144],[128.12,45.41676832]]]
["bitfinex","SOLUSD",1743504857567,[[127.99,224.98],[127.98,10.41175531],[127.96,0.14216157],[127.95,9.47026157],[127.94,20.0]],[[128.01,15.09441801],[128.03,101.2276],[128.04,29.12927204],[128.08,0.14216157],[128.09,39.6007]]]
["bitfinex","SOLUSD",1743504906407,[[128.05,231.81],[128.03,6.74006157],[128.02,0.14216157],[128.01,28.10284886],[128.0,20.03]],[[128.06,0.063],[128.08,7.28231801],[128.09,7.8701],[128.11,101.2155],[128.12,12.10371599]]]
["bitfinex","SOLUSD",1743504945034,[[127.93,225.12],[127.92,7.17],[127.89,0.14216157],[127.88,7.99166157],[127.87,39.55]],[[127.94,19.26071644],[127.95,81.7],[127.97,19.537],[127.98,11.44461644],[127.99,6.4614]]]
["bitfinex","SOLUSD",1743504986080,[[127.92,232.16],[127.89,0.14216157],[127.88,18.79181043],[127.87,21.6028],[127.84,20.0546]],[[127.93,7.8167],[127.94,7.38543601],[127.95,31.64251599],[127.96,24.20743199],[128.01,39.0594]]]
["bitfinex","SOLUSD",1743505033239,[[127.97,232.02],[127.94,0.03],[127.93,0.28432314],[127.92,20.31154886],[127.91,26.3047]],[[127.98,15.19913601],[128.01,27.4573],[128.02,81.7],[128.03,12.10371599],[128.04,111.19942489]]]
["bitfinex","SOLUSD",1743505056435,[[127.94,231.99],[127.88,9.70822314],[127.87,26.3399],[127.85,81.7],[127.84,0.5]],[[127.95,35.13793601],[127.98,169.65604404],[127.99,12.10371599],[128.0,24.70743199],[128.01,65.63694886]]]
["bitfinex","SOLUSD",1743505091693,[[127.95,6.89],[127.94,225.13],[127.9,1.5497],[127.89,0.28432314],[127.88,13.8754]],[[127.96,44.69460191],[127.97,81.7],[127.98,97.30190802],[128.0,7.8218],[128.01,58.493472]]]
["bitfinex","SOLUSD",1743505126577,[[127.89,231.98],[127.86,0.03],[127.85,6.2008],[127.84,0.28432314],[127.83,20.26154886]],[[127.9,15.14103601],[127.92,123.12837663],[127.93,102.83333199],[127.94,6.2506702],[127.95,55.15586398]]]
["bitfinex","SOLUSD",1743505185643,[[127.9,6.86],[127.89,1.5747],[127.88,26.753472],[127.87,20.0],[127.86,6.3133]],[[127.91,0.063],[127.93,7.32243601],[127.94,27.4197],[127.96,0.063],[127.97,51.27343259]]]
["bitfinex","SOLUSD",1743505231180,[[127.96,53.608872],[127.94,0.5],[127.93,19.541],[127.92,66.44175791],[127.9,7.8993]],[[127.97,0.063],[127.98,0.063],[128.03,23.26863601],[128.04,0.063],[128.06,113.42423259]]]
["bitfinex","SOLUSD",1743505267341,[[127.76,232.27],[127.74,1.79452314],[127.73,18.64964886],[127.72,20.0],[127.71,6.23735931]],[[127.77,7.32243601],[127.78,7.8259],[127.8,48.85154404],[127.81,59.1229],[127.83,81.7]]]
["bitfinex","SOLUSD",1743505316479,[[127.79,232.2],[127.76,0.03],[127.75,0.14216157],[127.74,40.38841043],[127.73,7.8287]],[[127.8,15.14713601],[127.82,19.6217],[127.83,12.13863259],[127.84,63.38213199],[127.85,81.7]]]
["bitfinex","SOLUSD",1743505349289,[[127.8,6.88],[127.79,225.32],[127.77,18.67964886],[127.76,27.99896157],[127.75,0.14216157]],[[127.82,7.8866],[127.83,7.32243601],[127.84,27.2107],[127.86,41.42837663],[127.94,194.94068893]]]
["bitfinex","SOLUSD",1743505374730,[[127.77,232.33],[127.76,0.03],[127.73,0.14216157],[127.71,32.78101043],[127.69,31.55110296]],[[127.78,7.32243601],[127.8,82.79784404],[127.81,122.3788],[127.82,0.063],[127.83,12.63863259]]]
["bitfinex","SOLUSD",1743505401649,[[127.95,7.28],[127.9,13.94435307],[127.88,20.0],[127.87,20.0496],[127.85,136.6]],[[128.0,7.9103],[128.02,13.41798952],[128.04,53.25490965],[128.05,0.14216157],[128.07,6.40872979]]]
["bitfinex","SOLUSD",1743505441473,[[127.91,225.15],[127.87,0.03],[127.86,7.96286157],[127.85,0.14216157],[127.83,21.159]],[[127.92,20.0],[127.94,26.12259545],[127.96,46.8559],[127.97,100.41264886],[127.98,18.30649545]]]
["bitfinex","SOLUSD",1743505465391,[[127.84,232.48],[127.82,7.8234],[127.81,0.03],[127.8,21.41472314],[127.79,18.64964886]],[[127.86,18.33136509],[127.87,27.8204],[127.9,81.7],[127.91,21.2638]]]
["bitfinex","SOLUSD",1743505482319,[[127.84,232.47],[127.83,7.8225],[127.82,6.5648],[127.81,18.963972],[127.8,21.131]],[[127.87,26.21486509],[127.9,19.5475],[127.91,1.7179],[127.92,106.19056509],[159.32,1027.51252]]]
["bitfinex","SOLUSD",1743505520968,[[127.96,232.34],[127.92,0.14216157],[127.91,18.64964886],[127.9,15.5923],[127.88,39.5482]],[[127.97,11.51952974],[127.98,0.063],[128.0,27.4068],[128.01,39.124],[128.03,18.79181043]]]
["bitfinex","SOLUSD",1743505560989,[[128.06,231.96],[127.98,8.09762314],[127.97,1.6494],[127.96,39.5667],[127.47,23.441217]],[[128.07,27.01132974],[128.09,19.5183],[128.1,30.1061786],[128.11,44.24396849],[128.12,0.28432314]]]
["bitfinex","SOLUSD",1743505581182,[[128.06,33.885772],[128.05,1.5993],[128.04,243.54964886],[128.03,39.5256],[128.02,0.5]],[[128.07,0.03],[128.09,0.03],[128.11,0.063],[128.12,19.26212974],[128.13,81.7]]]
["bitfinex","SOLUSD",1743505636345,[[127.98,231.94],[127.96,0.03],[127.94,7.816],[127.93,0.063],[127.91,0.34732314]],[[127.99,35.1294208],[128.01,83.246],[128.02,44.734472],[128.03,39.0555],[128.04,29.7652832]]]
["bitfinex","SOLUSD",1743505673955,[[127.92,225.14],[127.9,0.03],[127.88,0.063],[127.87,1.5492],[127.81,11.66831933]],[[127.93,19.26241016],[127.94,119.89004886],[127.96,0.563],[127.97,39.072],[127.98,23.86866589]]]
["bitfinex","SOLUSD",1743505707489,[[127.7,225.5],[127.68,7.832],[127.66,0.13],[127.65,21.40412314],[106.73,0.27138219]],[[127.72,31.45867874],[127.73,7.8292],[127.75,81.7],[127.76,38.21774886],[127.78,39.6304]]]
["bitfinex","SOLUSD",1743505732710,[[127.63,225.6],[127.57,15.7118],[127.55,18.963972],[127.54,19.6004],[127.53,23.2683307]],[[127.64,39.29317874],[127.65,81.7],[127.67,38.515672],[127.68,50.62167874],[127.69,7.6274]]]
["bitfinex","SOLUSD",1743505741906,[[127.68,15.192],[127.67,6.0628],[127.66,19.86682314],[127.65,20.0],[127.64,20.78734886]],[[127.69,0.063],[127.72,0.063],[127.74,18.37648104],[127.76,89.5272],[127.79,31.70313259]]]
["bitfinex","SOLUSD",1743505784869,[[127.86,7.3],[127.83,7.8226],[127.81,20.03],[127.8,56.57923782],[127.79,12.07158954]],[[127.89,0.063],[127.91,25.8578956],[127.92,20.0],[127.93,81.7],[127.94,39.36612314]]]
["bitfinex","SOLUSD",1743505809880,[[127.88,240.54412314],[127.86,41.2063],[127.85,24.81924886],[127.84,0.5],[127.83,39.1143]],[[127.89,0.06299999],[127.95,7.8789],[127.96,7.38964528],[127.97,114.79763687],[127.98,30.36237374]]]
["bitfinex","SOLUSD",1743505846487,[[127.74,14.9283],[127.72,0.03],[127.71,0.28432314],[127.7,21.5278],[127.69,18.67964886]],[[127.79,81.7],[127.8,7.825],[127.81,38.21044886],[127.82,0.28432314],[127.83,47.324]]]
["bitfinex","SOLUSD",1743505906553,[[127.97,7.12],[127.96,232.8948],[127.94,26.38282314],[127.93,18.64964886],[127.92,20.0429]],[[127.98,0.063],[127.99,0.03],[128.0,0.03],[128.02,19.34425563],[128.04,19.5256]]]
["bitfinex","SOLUSD",1743505935000,[[127.97,240.15862314],[127.96,20.03],[127.95,20.584072],[127.94,58.6497],[127.93,0.5]],[[127.98,0.063],[127.99,0.03],[128.0,0.03],[128.02,8.2404],[128.04,31.27845804]]]
["bitfinex","SOLUSD",1743505974769,[[128.03,239.7506],[128.02,0.063],[127.99,19.5318],[127.98,20.0],[127.97,21.002272]],[[128.04,0.03],[128.07,15.1202646],[128.08,81.763],[128.09,19.5179],[128.1,48.1806304]]]
["bitfinex","SOLUSD",1743506015389,[[127.98,7.0],[127.97,225.043],[127.96,0.03],[127.95,7.8152],[127.93,38.64964886]],[[127.99,11.41071739],[128.02,7.8114],[128.03,0.03],[128.04,11.41071739],[128.05,8.073]]]
["bitfinex","SOLUSD",1743506035433,[[127.98,225.06],[127.97,7.043],[127.96,7.8446],[127.94,0.03],[127.93,19.5409]],[[128.0,19.25321739],[128.02,81.7],[128.03,19.5572],[128.04,30.06036625],[128.07,111.53361449]]]
["bitfinex","SOLUSD",1743506118010,[[128.07,239.6682],[128.06,20.0],[128.05,21.1162],[128.04,4.14179591],[128.03,77.70204886]],[[128.08,0.063],[128.09,0.0001],[128.11,0.063],[128.12,7.34654276],[128.13,88.1524]]]
["bitfinex","SOLUSD",1743506155315,[[128.11,14.7887],[128.09,18.933972],[128.08,39.5181],[128.07,1.5418],[128.06,39.044]],[[128.12,0.03],[128.13,0.03],[128.17,36.29124276],[128.18,0.063],[128.19,81.7]]]
["bitfinex","SOLUSD",1743506168155,[[128.14,6.92],[128.13,224.72],[128.11,0.063],[128.08,0.28432314],[128.03,46.38982367]],[[128.15,7.8033],[128.16,15.36304276],[128.17,0.063],[128.18,19.568],[128.19,100.34964886]]]
["bitfinex","SOLUSD",1743506226483,[[128.12,6.92],[128.09,0.28432314],[128.08,1.5982],[128.07,6.1982],[128.06,58.17124886]],[[128.13,0.03],[128.17,7.8654],[128.18,31.65686421]]]
["bitfinex","SOLUSD",1743506244685,[[128.11,8.08982314],[128.1,39.75424886],[128.09,33.4192],[128.08,0.063],[128.07,0.5]],[[128.18,19.24701542],[128.2,21.1563],[128.21,100.37964886],[128.22,18.03561542],[128.23,38.9934]]]
["bitfinex","SOLUSD",1743506285129,[[128.2,6.9],[128.19,224.66],[128.16,0.063],[128.14,7.8036],[128.13,20.34732314]],[[128.21,15.09032684],[128.22,35.77860736],[128.23,119.40664886],[128.24,1.5657],[128.25,39.77092314]]]
["bitfinex","SOLUSD",1743506332112,[[128.11,1.536],[128.1,6.43852314],[128.09,259.1275],[128.08,20.063],[128.06,18.64964886]],[[128.16,0.03],[128.17,7.8024],[128.18,1.531],[128.19,81.7],[128.22,35.49531007]]]
["bitfinex","SOLUSD",1743506350405,[[128.09,231.803],[128.08,0.063],[128.05,0.063],[128.03,7.8735],[128.02,0.063]],[[128.1,75.6983206],[128.11,83.2053],[128.12,32.10356421],[128.13,24.46425156],[128.14,48.35985684]]]
["bitfinex","SOLUSD",1743506375922,[[128.08,6.983],[128.07,224.88],[128.06,9.3953],[128.05,6.454],[128.04,20.28432314]],[[128.12,19.21492313],[128.13,19.5124],[128.14,100.34964886],[128.16,19.06762313],[128.17,18.6529054]]]
["bitfinex","SOLUSD",1743506474748,[[127.98,6.93],[127.97,0.03],[127.95,0.063],[127.94,0.03],[127.93,0.063]],[[127.99,53.76498221],[128.01,88.26182314],[128.02,58.5844],[128.03,0.5],[128.04,68.2595334]]]
["bitfinex","SOLUSD",1743506491783,[[127.92,232.103],[127.91,0.063],[127.89,0.063],[127.86,0.063],[127.85,1.6558]],[[127.93,62.97751561],[127.95,21.39922314],[127.96,82.2],[127.97,26.6098],[128.03,12.19587209]]]
["bitfinex","SOLUSD",1743506551971,[[127.71,232.37],[127.69,9.4912],[127.67,6.1186],[127.66,19.5831],[127.65,20.03]],[[127.72,7.30223335],[127.74,29.2089334],[127.75,18.64964886],[127.76,19.5679],[127.77,0.28432314]]]
["bitfinex","SOLUSD",1743506559863,[[127.67,232.49],[127.65,0.03],[127.62,1.6615],[127.61,6.186],[127.59,0.28432314]],[[127.68,82.99281561],[127.7,19.5779],[127.71,0.28432314],[127.72,40.8145],[127.73,46.2032]]]
["bitfinex","SOLUSD",1743506590766,[[127.67,8.4997],[127.66,14.02],[127.65,225.63],[127.64,19.86972314],[127.63,38.64964886]],[[127.68,0.063],[127.71,15.13253335],[127.73,19.6368],[127.74,47.85858226],[127.84,112.28863256]]]
["bitfinex","SOLUSD",1743506670956,[[127.79,232.26],[127.77,9.382],[127.76,6.44412314],[127.74,58.22014886],[127.73,39.6746]],[[127.8,0.063],[127.81,0.063],[127.83,15.12513335],[127.85,19.6182],[127.86,55.98758226]]]
["bitfinex","SOLUSD",1743506694173,[[127.8,28.10902314],[127.79,6.9],[127.78,20.23924886],[127.77,107.822],[127.76,160.15]],[[127.81,0.063],[127.85,0.063],[127.86,11.51884631],[127.88,27.3698],[127.9,39.0932]]]
["bitfinex","SOLUSD",1743506761142,[[127.79,225.38],[127.76,0.03],[127.73,14.0898],[127.72,1.5824],[127.71,0.28432314]],[[127.8,18.64964886],[127.81,82.76433476],[127.84,81.98432314],[127.85,40.7504],[127.86,0.063]]]
["bitfinex","SOLUSD",1743506789470,[[127.73,232.37],[127.7,1.5159],[127.68,14.2713],[127.67,19.611],[127.66,0.28432314]],[[127.74,7.33347718],[127.75,7.8278],[127.76,0.063],[127.77,38.21704886],[127.78,120.8304]]]
["bitfinex","SOLUSD",1743506833332,[[127.78,240.43022314],[127.77,1.5113],[127.76,26.6472],[127.75,77.35654886],[127.74,0.5]],[[127.79,0.063],[127.81,0.063],[127.83,7.33347718],[127.85,7.8846],[127.86,37.57580872]]]
["bitfinex","SOLUSD",1743506854665,[[127.78,232.3],[127.76,0.03],[127.74,9.3523],[127.73,6.57026157],[127.71,20.5]],[[127.79,15.22177718],[127.81,1.5989],[127.82,44.26174886],[127.84,121.09582314],[127.85,12.17781694]]]
["bitfinex","SOLUSD",1743506911585,[[127.62,225.7],[127.59,5.1603],[127.58,1.5547],[127.54,20.03],[127.53,28.3163808]],[[127.64,18.64964886],[127.65,27.4187],[127.66,81.763],[127.67,39.30606157],[127.68,35.78500872]]]
["bitfinex","SOLUSD",1743506954334,[[127.64,9.62252314],[127.63,258.2291],[127.62,39.17964886],[127.6,39.1843],[127.54,51.44929929]],[[127.65,0.063],[127.66,0.063],[127.7,15.16437718],[127.72,0.063],[127.78,12.67781694]]]
["bitfinex","SOLUSD",1743506986287,[[127.71,232.46],[127.69,7.8311],[127.68,20.14216157],[127.67,1.73536157],[127.65,51.66049394]],[[127.72,0.063],[127.73,15.16247718],[127.74,0.063],[127.76,19.5687],[127.78,26.61994886]]]
["bitfinex","SOLUSD",1743507049971,[[127.62,0.03],[127.57,0.14216157],[127.56,9.4932],[127.55,0.14216157],[127.54,6.349]],[[127.63,7.33347718],[127.64,18.64964886],[127.65,27.4187],[127.66,39.1669],[127.67,82.2]]]
["bitfinex","SOLUSD",1743507068378,[[127.61,6.88],[127.6,1.5954],[127.59,33.9986],[127.58,0.14216157],[127.57,0.14216157]],[[127.64,11.49618118],[127.66,7.8963],[127.67,38.23244886],[127.68,93.19618118],[127.71,0.64216157]]]
["bitfinex","SOLUSD",1743507108994,[[127.5,232.79],[127.48,0.03],[127.47,7.8449],[127.45,0.28432314],[127.42,4.44972154]],[[127.51,19.3681108],[127.53,0.063],[127.54,19.6028],[127.56,69.37335966],[127.57,81.7]]]
["bitfinex","SOLUSD",1743507149463,[[127.39,7.02],[127.37,225.98],[127.36,9.3667],[127.35,0.03],[127.34,26.59362314]],[[127.4,20.0],[127.41,7.9119],[127.42,11.53995042],[127.43,19.6186],[127.44,18.71264886]]]
["bitfinex","SOLUSD",1743507183902,[[127.5,0.14216157],[127.49,21.5998],[127.48,14.1265],[127.47,6.96],[127.46,38.90571043]],[[127.51,0.063],[127.53,0.063],[127.54,7.9039],[127.55,7.44710438],[127.69,97.1874207]]]
["bitfinex","SOLUSD",1743507240048,[[127.55,6.9],[127.54,225.84],[127.52,0.03],[127.51,7.8421],[127.49,20.14216157]],[[127.56,27.9024],[127.57,7.36633141],[127.59,19.6576],[127.6,18.64964886],[127.61,45.2046]]]
["bitfinex","SOLUSD",1743507249968,[[127.52,6.91],[127.48,7.8443],[127.47,1.5713],[127.46,6.32506157],[127.45,26.38782735]],[[127.55,19.601],[127.56,113.55003607],[127.57,40.6996],[127.59,81.763]]]
["bitfinex","SOLUSD",1743507337254,[[127.57,225.76],[127.56,6.88],[127.55,7.8698],[127.53,0.03],[127.52,21.223]],[[127.59,19.40951514],[127.61,19.5918],[127.62,30.158164],[127.63,7.746],[127.64,121.07786157]]]
["bitfinex","SOLUSD",1743507363080,[[127.55,6.95],[127.53,0.03],[127.52,0.03],[127.5,9.4472],[127.49,26.70136157]],[[127.56,7.3632668],[127.59,46.28641043],[127.6,39.1865],[127.61,81.7],[127.62,37.1559672]]]
["bitfinex","SOLUSD",1743507379909,[[127.63,19.02618647],[127.62,20.0],[127.61,1.564],[127.6,74.67219569],[127.59,39.688]],[[127.64,0.063],[127.66,0.063],[127.69,15.2579668],[127.7,12.11481694],[127.75,54.77180887]]]
["bitfinex","SOLUSD",1743507429545,[[127.66,20.0],[127.64,1.66186157],[127.63,26.0932],[127.62,100.34964886],[127.61,62.7515]],[[127.69,0.063],[127.71,7.4098572],[127.72,0.063],[127.73,16.0575],[127.74,29.4504288]]]
["bitfinex","SOLUSD",1743507472583,[[127.48,232.97],[127.46,7.8755],[127.45,0.03],[127.44,1.6022],[127.43,0.03]],[[127.49,31.49029914],[127.5,7.8433],[127.52,119.95434886],[127.53,39.34866157],[127.54,8.00696157]]]
["bitfinex","SOLUSD",1743507486594,[[127.49,7.06],[127.48,225.89],[127.46,1.6426],[127.45,7.8762],[127.44,20.03]],[[127.5,11.52268223],[127.52,18.71264886],[127.53,27.4444],[127.54,1.6561],[127.55,127.4741]]]
["bitfinex","SOLUSD",1743507557278,[[127.52,232.83],[127.5,0.03],[127.49,0.03],[127.48,0.03],[127.46,29.3839]],[[127.53,15.20409317],[127.54,18.64964886],[127.55,39.6001],[127.56,29.59373425],[127.58,121.59616157]]]
["bitfinex","SOLUSD",1743507577089,[[127.46,6.99],[127.45,225.95],[127.43,0.03],[127.4,7.8789],[106.73,0.27138219]],[[127.47,53.85744203],[127.49,19.89452314],[127.5,150.43017268],[127.51,7.7605],[127.52,6.91059861]]]
["bitfinex","SOLUSD",1743507604528,[[127.24,0.03],[127.23,241.7197],[127.22,20.0],[127.21,0.14216157],[127.2,27.44546157]],[[127.28,7.36289317],[127.29,7.8563],[127.31,19.6373],[127.32,48.10122154],[127.33,7.73306157]]]
["bitfinex","SOLUSD",1743507661746,[[127.23,28.399272],[127.22,20.0],[127.21,19.6517],[127.2,8.68299137],[127.19,152.4812]],[[127.24,0.063],[127.26,0.063],[127.28,0.063],[127.3,11.55679513],[127.31,7.8549]]]
["bitfinex","SOLUSD",1743507679195,[[127.24,7.78],[127.23,226.34],[127.21,0.03],[127.2,7.8615],[127.19,1.5487]],[[127.25,19.41539513],[127.28,21.2195],[127.29,18.64964886],[127.3,0.28432314],[127.32,132.52829513]]]
["bitfinex","SOLUSD",1743507741016,[[127.24,1.6156],[127.23,20.0],[127.22,7.76432314],[127.21,272.60284886],[127.2,81.73]],[[127.26,0.063],[127.28,0.063],[127.29,7.856],[127.3,11.56821843],[127.32,20.08391694]]]
["bitfinex","SOLUSD",1743507744126,[[127.25,7.5],[127.24,7.859],[127.21,247.7406],[127.2,20.31432314],[127.19,25.10284886]],[[127.26,0.063],[127.28,7.9199],[127.29,11.56821843],[127.31,38.28674886],[127.32,19.82164157]]]
["bitfinex","SOLUSD",1743507787865,[[127.25,261.76282314],[127.24,6.20905425],[127.23,38.79814886],[127.22,83.2279],[127.21,6.4803]],[[127.26,0.0001],[127.28,0.063],[127.34,7.6471],[127.39,6.89886016]]]
["bitfinex","SOLUSD",1743507855320,[[127.39,38.64964886],[127.38,15.17482314],[127.37,83.714],[127.36,19.6286],[127.34,1.56904428]],[[127.4,0.063],[127.41,0.063],[127.46,12.11481694],[127.47,40.20313389],[127.48,152.77314038]]]
["bitfinex","SOLUSD",1743507895864,[[127.45,7.8462],[127.44,6.98],[127.43,39.6178],[127.42,20.0],[127.4,64.805172]],[[127.47,0.063],[127.5,0.063],[127.51,7.8425],[127.52,18.71264886],[127.53,27.72182314]]]
["bitfinex","SOLUSD",1743507940210,[[127.43,9.4708],[127.42,239.1402],[127.41,0.03],[127.4,39.6523],[127.39,0.03]],[[127.47,7.45833703],[127.48,7.8443],[127.49,19.6095],[127.5,48.29399698],[127.51,0.28432314]]]
["bitfinex","SOLUSD",1743508003254,[[127.46,232.92],[127.44,14.1577],[127.43,1.93722314],[127.41,121.3511],[127.4,18.67964886]],[[127.47,0.063],[127.5,15.30153703],[127.51,19.6074],[127.52,0.063],[127.53,26.48864886]]]
["bitfinex","SOLUSD",1743508015658,[[127.33,6.96],[127.3,3.98941176],[127.29,14.012],[127.28,1.6921],[127.27,20.17216157]],[[127.34,7.39533703],[127.35,7.8526],[127.38,57.06507126],[127.39,18.64964886],[127.4,39.2464]]]
["bitfinex","SOLUSD",1743508046381,[[127.4,0.28432314],[127.39,20.0],[127.38,93.415872],[127.37,95.04038964],[127.36,18.64964886]],[[127.47,0.063],[127.5,26.0213],[127.51,1.5496],[127.52,81.763],[127.54,140.36664634]]]
["bitfinex","SOLUSD",1743508097438,[[127.48,254.04862314],[127.47,8.6516],[127.46,119.96274886],[127.45,6.008],[127.44,0.5]],[[127.49,0.063],[127.5,0.063],[127.52,0.063],[127.53,0.063],[127.55,7.37278247]]]
["bitfinex","SOLUSD",1743508140581,[[127.58,225.7],[127.56,6.94],[127.55,3.88061064],[127.54,7.8403],[127.53,81.7]],[[127.59,11.50312339],[127.6,7.8373],[127.62,57.55267225],[127.63,0.34732314],[127.64,39.1736]]]
["bitfinex","SOLUSD",1743508222627,[[127.52,232.81],[127.5,1.5946],[127.48,7.8439],[127.47,26.462],[127.46,22.56202625]],[[127.53,7.36557654],[127.55,27.5032],[127.56,29.52530616],[127.57,18.64964886],[127.58,0.063]]]
["bitfinex","SOLUSD",1743508257285,[[127.48,242.265],[127.47,0.03],[127.46,19.6129],[127.45,20.0],[127.44,39.2335]],[[127.52,7.36557654],[127.54,26.55374886],[127.55,0.063],[127.56,29.8096293],[127.57,101.7974]]]
["bitfinex","SOLUSD",1743508308562,[[127.57,232.72],[127.56,0.03],[127.55,7.8399],[127.53,26.0551],[127.52,1.5742]],[[127.58,0.063],[127.6,15.20277654],[127.62,21.2369],[127.63,18.71264886],[127.65,46.1024]]]
["bitfinex","SOLUSD",1743508370924,[[127.47,0.03],[127.43,0.03],[127.42,8.6085],[127.41,7.8484],[127.39,29.98180637]],[[127.48,34.14384854],[127.5,130.83390616],[127.51,40.716],[127.52,6.202],[127.53,16.85200606]]]
["bitfinex","SOLUSD",1743508391053,[[127.47,0.0001],[127.43,0.03],[127.42,22.9936],[127.4,19.622],[127.39,23.92437872]],[[127.48,33.9225254],[127.5,101.65592314],[127.51,1.503],[127.52,45.9144],[127.53,16.35200606]]]
["bitfinex","SOLUSD",1743508482836,[[127.42,0.0001],[127.39,0.03],[127.37,0.03],[127.36,14.8016],[127.35,226.07]],[[127.43,34.20994854],[127.44,29.46230616],[127.45,19.6163],[127.46,90.068],[127.47,6.92]]]
["bitfinex","SOLUSD",1743508524677,[[127.42,0.0001],[127.41,6.92],[127.4,7.8487],[127.39,0.03],[127.37,19.6578]],[[127.43,0.063],[127.45,26.49584886],[127.46,26.0152254],[127.47,27.68612314],[127.48,0.063]]]
["bitfinex","SOLUSD",1743508573016,[[127.47,7.8449],[127.46,6.9],[127.45,41.2702],[127.44,20.0],[127.43,6.4109]],[[127.48,0.063],[127.5,0.063],[127.52,7.8422],[127.53,18.64964886],[127.54,19.76471662]]]
["bitfinex","SOLUSD",1743508593286,[[127.46,27.4594],[127.45,6.9],[127.44,20.28432314],[127.43,25.47703511],[127.42,272.9583]],[[127.5,0.063],[127.53,7.8415],[127.54,26.0152254],[127.55,7.82062314],[127.56,101.3618]]]
["bitfinex","SOLUSD",1743508684433,[[127.53,20.0],[127.52,0.063],[127.51,14.7221],[127.49,21.1709],[127.48,229.98948121]],[[127.55,0.03],[127.56,0.063],[127.58,27.4967],[127.59,7.7894]]]
["bitfinex","SOLUSD",1743508715973,[[127.55,35.00432314],[127.53,18.64964886],[127.52,59.3756],[127.5,227.2747],[127.24,459.8073418]],[[127.56,0.063],[127.58,0.063],[127.61,0.063],[127.62,7.8883],[127.63,7.8983]]]
["bitfinex","SOLUSD",1743508765216,[[127.57,47.4358],[127.56,0.063],[127.55,0.063],[127.54,227.2651],[127.53,53.58591077]],[[127.61,0.063],[127.62,0.063],[127.63,0.063],[127.64,18.64964886],[127.65,9.28059968]]]
["bitfinex","SOLUSD",1743508825660,[[127.61,6.86],[127.6,27.4293],[127.59,21.5866],[127.58,0.063],[127.57,47.46697447]],[[127.64,0.03],[127.67,15.19857654],[127.68,4.39710471],[127.69,19.5796],[128.07,7.8333]]]
["bitfinex","SOLUSD",1743508867595,[[127.7,0.063],[127.68,6.86],[127.67,7.8324],[127.66,3.89967726],[127.65,245.80432314]],[[127.74,11.47487836],[127.75,0.31432314],[127.76,26.47704886],[127.77,7.731],[127.78,0.78432314]]]
["bitfinex","SOLUSD",1743508901043,[[127.7,0.063],[127.69,7.8311],[127.68,6.86],[127.67,1.5503],[127.66,43.48227726]],[[127.74,19.3426858],[127.75,0.03],[127.76,19.5688],[127.77,0.03],[127.78,18.64964886]]]
["bitfinex","SOLUSD",1743508931050,[[127.7,14.7536],[127.67,28.13522314],[127.66,124.24932612],[127.65,39.1694],[127.64,362.62]],[[127.75,7.8277],[127.76,11.47493949],[127.77,39.87994886],[127.78,0.28432314],[127.8,11.47493949]]]
["bitfinex","SOLUSD",1743508946452,[[127.7,0.063],[127.67,0.28432314],[127.66,51.31587726],[127.65,0.14216157],[127.64,26.33744886]],[[127.74,19.30363949],[127.75,0.03],[127.76,25.06014886],[127.77,1.94702314],[127.78,6.88]]]
["bitfinex","SOLUSD",1743508987910,[[127.82,14.6835],[127.81,20.0],[127.78,19.5648],[127.77,6.6484],[127.76,20.84732314]],[[127.86,20.86968991],[127.87,18.67964886],[127.88,26.24676157],[127.9,0.03],[127.92,11.96418991]]]
["bitfinex","SOLUSD",1743509027723,[[127.75,0.0001],[127.72,6.86],[127.7,9.5498],[127.69,6.1969],[127.67,19.5812]],[[127.76,34.1061589],[127.78,25.8215],[127.79,1.5813],[127.8,29.4103476],[127.81,128.1811]]]
["bitfinex","SOLUSD",1743509071171,[[127.75,0.0001],[127.72,14.7296],[127.7,0.063],[127.69,7.6771],[127.66,0.28432314]],[[127.76,15.16472205],[127.78,18.64964886],[127.79,27.66052314],[127.8,111.0804882],[127.81,39.1216]]]
["bitfinex","SOLUSD",1743509115042,[[127.58,0.063],[127.57,7.9018],[127.55,6.34813036],[127.54,27.5001],[127.53,20.0]],[[127.61,7.33762205],[127.64,26.768672],[127.66,83.2088],[127.67,26.6078],[127.68,48.41246908]]]
["bitfinex","SOLUSD",1743509145946,[[127.56,14.6992],[127.55,0.063],[127.54,1.556],[127.53,45.92101006],[127.5,365.32754886]],[[127.6,15.17482205],[127.61,18.64964886],[127.62,21.1796],[127.63,6.35562314],[127.65,39.1704]]]
["bitfinex","SOLUSD",1743509206096,[[127.52,6.923],[127.5,13.39345363],[127.49,6.5736],[127.48,26.15878202],[127.47,38.64964886]],[[127.55,7.84],[127.56,7.33762205],[127.57,19.5975],[127.58,18.64964886],[127.59,0.31432314]]]
["bitfinex","SOLUSD",1743509253348,[[127.48,0.0001],[127.46,0.03],[127.45,16.2693],[127.44,0.063],[127.43,6.1451]],[[127.5,7.33762205],[127.51,7.8428],[127.53,38.537472],[127.55,94.751],[127.56,31.4852882]]]
["bitfinex","SOLUSD",1743509284575,[[127.54,36.04922314],[127.53,6.86],[127.51,159.66744886],[127.5,136.6],[127.49,235.72577421]],[[127.55,0.03],[127.59,0.03],[127.6,0.03],[127.62,7.866],[127.63,7.40062205]]]
["bitfinex","SOLUSD",1743509329423,[[127.68,0.063],[127.67,34.2942],[127.65,20.28432314],[127.64,59.35154886],[127.62,6.7427298]],[[127.72,0.03],[127.73,0.03],[127.74,7.8284],[127.75,30.16185893],[127.76,19.5684]]]
["bitfinex","SOLUSD",1743509341927,[[127.68,0.063],[127.67,0.063],[127.66,6.86],[127.65,7.8339],[127.64,83.2298]],[[127.7,7.8308],[127.71,7.34656237],[127.72,27.3895],[127.73,18.67964886],[127.74,29.67057262]]]
["bitfinex","SOLUSD",1743509384489,[[127.74,38.52601231],[127.73,1.5593],[127.72,26.6163],[127.71,120.209472],[127.68,176.2604]],[[127.75,0.03],[127.78,0.03],[127.8,19.33461656],[127.82,19.589],[127.83,6.6919]]]
["bitfinex","SOLUSD",1743509464625,[[127.64,16.3295],[127.62,0.063],[127.61,20.063],[127.6,45.3159],[127.59,100.34964886]],[[127.7,7.35787948],[127.71,26.764272],[127.72,81.7],[127.74,29.46151792],[127.75,1.6299]]]
["bitfinex","SOLUSD",1743509491076,[[127.73,26.84],[127.72,7.8295],[127.7,12.48750834],[127.69,1.5443],[127.68,19.579]],[[127.74,0.03],[127.77,0.03],[127.78,46.355072],[127.79,83.3865],[127.8,6.0325]]]
["bitfinex","SOLUSD",1743509571409,[[127.68,0.063],[127.65,6.84],[127.64,7.8974],[127.62,1.5718],[127.61,32.4209982]],[[127.69,7.8314],[127.7,18.933972],[127.71,19.5756],[127.72,6.0486],[127.74,81.7]]]
["bitfinex","SOLUSD",1743509616779,[[127.64,0.063],[127.62,0.063],[127.61,0.063],[127.6,6.903],[127.59,9.4349]],[[127.65,34.12575148],[127.67,19.5823],[127.68,29.43151792],[127.69,81.7],[127.71,8.1924]]]
["bitfinex","SOLUSD",1743509665686,[[127.61,0.063],[127.6,0.063],[127.58,0.03],[127.57,14.6788],[127.56,1.5388]],[[127.62,34.19055148],[127.64,81.7],[127.65,19.5848],[127.66,6.1863],[127.69,8.5937449]]]
["bitfinex","SOLUSD",1743509746671,[[127.7,65.44231973],[127.69,40.0786],[127.68,6.5767],[127.66,1.5656563],[127.64,390.08089414]],[[127.73,0.03],[127.77,0.03],[127.78,0.03],[127.79,0.03],[127.8,7.8547]]]
["bitfinex","SOLUSD",1743509762802,[[127.78,34.6459],[127.76,19.5679],[127.75,22.0293],[127.74,58.075572],[127.73,6.5832]],[[127.79,0.03],[127.8,0.03],[127.81,0.063],[127.83,0.03],[127.84,15.4542]]]
["bitfinex","SOLUSD",1743509819149,[[127.7,6.883],[127.68,7.8317],[127.67,3.82690527],[127.66,27.52023341],[127.65,53.03847182]],[[127.75,7.8277],[127.76,49.97351332],[127.77,1.6553],[127.78,6.6291],[127.79,120.8272]]]
["bitfinex","SOLUSD",1743509872089,[[127.72,6.82],[127.68,234.7808],[127.67,6.6457],[127.66,19.5822],[127.65,7.64249982]],[[127.74,0.03],[127.75,0.03],[127.76,0.28432314],[127.77,25.99719435],[127.78,81.7]]]
["bitfinex","SOLUSD",1743509916556,[[127.71,6.82],[127.7,0.063],[127.69,19.578],[127.68,226.9488]],[[127.74,0.03],[127.75,0.03],[127.78,26.760372],[127.8,27.6435]]]
["bitfinex","SOLUSD",1743509946868,[[127.61,0.0001],[127.6,0.063],[127.58,0.03],[127.57,0.063],[127.55,0.03]],[[127.62,34.11721749],[127.64,19.587],[127.65,14.482],[127.66,39.6667],[128.01,81.256752]]]
["bitfinex","SOLUSD",1743509990799,[[127.31,1.5658],[127.3,6.2096],[127.29,14.676],[127.25,38.14606789],[127.23,49.01248973]],[[127.33,0.28432314],[127.34,7.34754549],[127.36,18.64964886],[127.37,27.4789],[127.38,29.39018196]]]
["bitfinex","SOLUSD",1743510034960,[[127.27,0.0001],[127.25,1.5361],[127.24,6.84],[127.23,7.8595],[127.22,6.3785]],[[127.28,0.063],[127.29,15.53759484],[127.31,38.28764886],[127.32,111.2890868],[127.42,59.13655179]]]
["bitfinex","SOLUSD",1743510086405,[[127.15,1.5192],[127.14,0.03],[127.12,14.7062],[127.1,26.3946],[127.09,0.5]],[[127.18,7.926],[127.2,0.28432314],[127.21,89.0972717],[127.22,0.28432314],[127.23,18.64964886]]]
["bitfinex","SOLUSD",1743510114113,[[127.21,6.86],[127.18,1.5311],[127.16,6.4028],[127.15,19.6913],[127.12,88.82986246]],[[127.26,7.68159484],[127.27,100.34964886],[127.28,0.063],[127.29,6.6162],[127.3,59.52254886]]]
["bitfinex","SOLUSD",1743510154057,[[127.21,7.861],[127.2,6.84],[127.19,39.89124886],[127.18,20.17216157],[127.17,226.48216157]],[[127.28,27.5614],[127.29,13.14766895],[127.3,6.87512314],[127.31,57.98794886],[127.32,11.62086895]]]
["bitfinex","SOLUSD",1743510190695,[[127.19,0.03],[127.18,0.03],[127.16,8.5101],[127.15,7.8945],[127.13,101.3643]],[[127.22,27.5112],[127.23,30.49184095],[127.24,8.0454],[127.25,39.2928],[127.26,93.25786895]]]
["bitfinex","SOLUSD",1743510224301,[[127.25,6.1776],[127.24,1.6408],[127.23,27.5091],[127.21,46.00964886],[127.2,39.3079]],[[127.27,0.063],[127.28,0.063],[127.31,0.063],[127.32,0.34732314],[127.33,7.8538]]]
["bitfinex","SOLUSD",1743510246319,[[127.33,34.3675],[127.3,38.64964886],[127.29,45.04891747],[127.28,0.5],[127.27,20.68078856]],[[127.36,0.063],[127.39,0.063],[127.4,8.19692314],[127.41,7.7453],[127.42,18.64964886]]]
["bitfinex","SOLUSD",1743510301567,[[127.33,27.4876],[127.32,8.5041],[127.31,6.1783],[127.3,20.5],[127.29,67.66910277]],[[127.38,0.063],[127.39,0.063],[127.4,0.063],[127.41,8.05406157],[127.42,6.3082]]]
["bitfinex","SOLUSD",1743510355910,[[127.4,0.063],[127.38,35.8698],[127.36,20.5],[127.35,6.1038],[127.34,284.07671043]],[[127.45,0.03],[127.47,18.963972],[127.48,15.65647576],[127.49,19.6733],[127.72,23.552316]]]
["bitfinex","SOLUSD",1743510435394,[[127.44,14.6668],[127.42,19.6192],[127.41,1.6193],[127.4,31.14029126],[127.29,128.41806282]],[[127.45,0.03],[127.47,0.03],[127.49,8.19112314],[127.51,7.44807576],[127.52,101.306]]]
["bitfinex","SOLUSD",1743510482933,[[127.45,0.063],[127.43,34.2857],[127.42,1.6477],[127.41,24.94524886],[127.4,30.76341105]],[[127.47,0.03],[127.49,0.063],[127.5,0.28432314],[127.51,23.20697576],[127.53,38.25374886]]]
["bitfinex","SOLUSD",1743510536757,[[127.45,0.0001],[127.44,9.4976],[127.41,6.883],[127.4,0.063],[127.39,84.31204886]],[[127.47,0.03],[127.49,0.063],[127.5,96.92847576],[127.51,18.71264886],[127.53,25.8555]]]
["bitfinex","SOLUSD",1743510556675,[[127.52,6.8],[127.51,18.64964886],[127.5,65.57492155],[127.48,20.0],[127.47,51.59651729]],[[127.57,0.03],[127.58,0.063],[127.59,6.82342314],[127.6,15.25227576],[127.61,1.539]]]
["bitfinex","SOLUSD",1743510642970,[[127.47,0.063],[127.45,0.0001],[127.41,0.063],[127.4,0.063],[127.39,14.6495]],[[127.48,43.7096989],[127.49,6.8],[127.5,20.1086],[127.52,89.58529681],[127.6,55.86158921]]]
["bitfinex","SOLUSD",1743510694735,[[127.41,34.3331],[127.4,45.8704],[127.39,1.5674],[127.38,0.063],[127.37,77.96764886]],[[127.47,0.14216157],[127.49,26.17060876],[127.5,89.5434],[127.51,27.3244],[127.53,6.8]]]
["bitfinex","SOLUSD",1743510736341,[[127.42,16.2705],[127.41,0.063],[127.4,26.1172],[127.38,0.063],[127.34,137.163]],[[127.47,0.14216157],[127.48,19.38409908],[127.49,38.67964886],[127.5,19.6092],[127.51,81.87216157]]]
["bitfinex","SOLUSD",1743510781995,[[127.41,0.063],[127.4,0.063],[127.38,0.063],[127.37,16.3471],[127.34,26.1685]],[[127.42,54.16727264],[127.44,101.3179],[127.45,0.03],[127.46,45.7165],[127.47,17.06987503]]]
["bitfinex","SOLUSD",1743510789488,[[127.34,0.063],[127.33,0.03],[127.32,0.063],[127.31,0.03],[127.29,29.1105]],[[127.35,20.0],[127.37,81.84216157],[127.38,26.17711107],[127.4,26.4234],[127.41,6.1612]]]
["bitfinex","SOLUSD",1743510866889,[[127.28,0.0001],[127.27,0.063],[127.21,1.5646],[127.2,21.2492],[127.17,19.6581]],[[127.29,26.31927264],[127.3,89.5554],[127.31,0.5],[127.32,57.22600256],[127.33,6.8]]]
["bitfinex","SOLUSD",1743510904213,[[127.26,0.0001],[127.21,1.5646],[127.18,6.8],[127.17,6.1131],[127.16,5.53963829]],[[127.27,64.44644767],[127.29,20.1401],[127.31,10.7877405],[127.32,83.03953497],[127.35,62.8418]]]
["bitfinex","SOLUSD",1743510960632,[[127.16,0.0300948],[127.15,0.03],[127.13,0.03],[127.12,9.4666],[127.11,6.8]],[[127.17,7.9264],[127.18,7.38530064],[127.19,101.3564],[127.21,18.85481043],[127.23,37.5398117]]]
["bitfinex","SOLUSD",1743511028787,[[127.04,0.03],[127.03,7.9018],[127.02,6.8],[127.01,21.1998],[127.0,6.1166]],[[127.09,0.14216157],[127.1,27.38530064],[127.13,18.79181043],[127.14,116.52517328],[127.16,6.9663]]]
["bitfinex","SOLUSD",1743511071141,[[126.95,27.5698],[126.94,7.9468],[126.93,46.2717],[126.92,0.5],[126.91,38.82181043]],[[127.0,1000.0],[127.02,7.38530064],[127.03,0.34732314],[127.04,114.34914886],[127.05,1.575]]]
["bitfinex","SOLUSD",1743511115180,[[126.96,7.8764],[126.95,18.79181043],[126.94,93.0671],[126.92,49.27903466],[126.84,24.54008945]],[[126.98,0.063],[126.99,0.063],[127.0,1000.0],[127.03,7.44830064],[127.05,91.30916157]]]
["bitfinex","SOLUSD",1743511116756,[[126.99,25.17181043],[126.98,6.84],[126.97,69.80246157],[126.96,316.84553466],[126.94,176.0186]],[[127.0,953.78642629],[127.03,0.063],[127.05,0.063],[127.06,7.44830064],[127.07,7.8697]]]
["bitfinex","SOLUSD",1743511165625,[[126.94,0.03],[126.91,6.82],[126.9,10.7273716],[126.88,38.35224886],[126.86,16.85621737]],[[126.95,7.38530064],[126.97,7.8759],[126.98,1.5541],[126.99,120.03724886],[127.0,360.67050563]]]
["bitfinex","SOLUSD",1743511209561,[[126.83,38.79181043],[126.82,7.34],[126.81,16.05716157],[126.8,0.03],[126.79,88.75635651]],[[126.9,0.063],[126.92,9.5079],[126.94,26.1267],[126.96,111.24120256],[126.97,6.84]]]
["bitfinex","SOLUSD",1743511249885,[[126.8,0.03],[126.76,41.1695],[126.75,20.0],[126.74,62.22196554],[126.73,2.21236157]],[[126.85,7.38530064],[126.87,83.45336157],[126.88,18.79181043]]]
["bitfinex","SOLUSD",1743511258490,[[126.8,0.03],[126.77,7.888],[126.74,29.89035511],[126.73,28.4902],[126.72,234.13666962]],[[126.82,7.38530064],[126.83,7.9475],[126.84,19.85296157],[126.85,18.79181043],[126.88,7.1536]]]
["bitfinex","SOLUSD",1743511321746,[[126.8,0.03],[126.77,6.98],[126.76,7.8886],[126.74,27.9667],[126.72,20.64216157]],[[126.83,7.44830064],[126.84,27.5947],[126.85,1.5134],[126.86,81.7],[126.89,7.48]]]
["bitfinex","SOLUSD",1743511338257,[[126.7,0.03],[126.69,7.8932],[126.68,14.4878],[126.67,0.03],[126.66,19.7373]],[[126.74,7.52746221],[126.75,89.5898],[126.76,20.33671043],[126.77,26.0173],[126.78,29.68336413]]]
["bitfinex","SOLUSD",1743511385486,[[126.68,8.2049],[126.67,0.03],[126.66,34.0368],[126.65,2.8472716],[126.64,124.17597759]],[[126.73,7.8907],[126.74,7.38530064],[126.75,21.2698],[126.77,81.7],[126.78,29.54120256]]]
["bitfinex","SOLUSD",1743511419693,[[126.54,0.03],[126.5,7.9046],[126.49,0.4],[126.48,1.5902],[126.47,6.5802]],[[126.6,15.05492442],[126.62,46.79134886],[126.63,65.44145622],[126.64,0.14216157],[126.65,42.34964886]]]
["bitfinex","SOLUSD",1743511437834,[[126.49,8.3057],[126.48,13.7397],[126.47,19.7672],[126.43,80.28064886],[126.42,0.14216157]],[[126.55,19.80937001],[126.56,81.7],[126.57,38.54481043],[126.61,47.5121],[126.67,91.02892212]]]
["bitfinex","SOLUSD",1743511489276,[[126.59,15.2392],[126.58,248.04],[126.57,8.2697],[126.56,39.79082314],[126.54,120.95074717]],[[126.66,0.063],[126.68,91.2651],[126.69,6.2861],[126.7,30.60854833],[126.72,7.3]]]
["bitfinex","SOLUSD",1743511492769,[[126.59,34.9879],[126.58,227.54],[126.57,28.7697],[126.56,39.5065],[126.49,8.326]],[[126.66,0.063],[126.68,83.3712],[126.69,33.113572],[126.74,39.4516],[126.76,227.96]]]
["bitfinex","SOLUSD",1743511529231,[[126.79,15.0865],[126.77,19.7195],[126.76,59.9443],[126.75,6.1486],[126.74,102.266772]],[[126.81,0.063],[126.82,0.063],[126.83,0.063],[126.86,6.2015],[126.87,19.84119947]]]
["bitfinex","SOLUSD",1743511562858,[[126.75,15.0092],[126.73,21.2692],[126.72,6.0387],[126.71,106.97745404],[126.7,312.7284693]],[[126.81,8.02796157],[126.82,30.46638676],[126.83,19.7753],[126.84,1.5652],[126.85,81.7]]]
["bitfinex","SOLUSD",1743511628194,[[126.8,0.03],[126.78,0.03],[126.75,7.9194],[126.73,6.99],[126.59,38.65547688]],[[126.81,26.38088066],[126.82,9.5179],[126.83,6.2064],[126.84,49.49763464],[126.85,88.66]]]
["bitfinex","SOLUSD",1743511681629,[[126.7,1.6234],[126.69,27.6264],[126.68,6.93],[126.67,73.82935404],[126.66,19.14964886]],[[126.75,0.063],[126.76,7.8894],[126.77,7.7312318],[126.79,38.36834886],[126.8,1.5219]]]
["bitfinex","SOLUSD",1743511709283,[[126.62,0.0001],[126.6,0.03],[126.55,7.9319],[126.54,7.0],[126.52,23.79898825]],[[126.63,26.38088066],[126.64,1.5335],[126.65,109.3351],[126.66,46.61722954],[126.67,46.9728]]]
["bitfinex","SOLUSD",1743511733695,[[126.59,7.8995],[126.58,56.7901],[126.57,8.1636],[126.56,38.933972],[126.55,39.54]],[[126.63,0.063],[126.65,7.9589],[126.66,18.933972],[126.67,93.38747773],[126.68,19.7362]]]
["bitfinex","SOLUSD",1743511793734,[[126.62,27.8976],[126.61,10.3220119],[126.6,19.7472],[126.59,45.993972],[126.58,1.587]],[[126.63,0.0001],[126.65,0.063],[126.7,23.46890458],[126.71,81.84216157],[126.72,19.87166157]]]
["bitfinex","SOLUSD",1743511814668,[[126.74,54.6555],[126.72,38.933972],[126.71,0.5],[126.7,81.7],[126.69,85.29079958]],[[126.78,0.063],[126.8,1.5552],[126.82,14.2479],[126.84,19.99472314],[126.89,6.31575512]]]
["bitfinex","SOLUSD",1743511857909,[[126.82,27.598],[126.81,18.933972],[126.8,66.4921],[126.78,86.1957469],[126.77,45.68762412]],[[126.86,0.063],[126.88,0.063],[126.89,14.2447],[126.9,1.5879],[126.91,7.51615233]]]
["bitfinex","SOLUSD",1743511904435,[[127.11,6.94],[127.1,20.0],[127.09,7.8681],[127.07,120.633972],[127.06,26.3341]],[[127.13,0.03],[127.16,7.8642],[127.18,13.18078065],[127.19,44.69534886],[127.2,85.37]]]
["bitfinex","SOLUSD",1743511925471,[[127.12,20.0],[127.1,34.4572],[127.07,59.3479],[127.06,7.1596],[127.05,27.95424056]],[[127.13,0.03],[127.18,9.4636],[127.19,36.90435265],[127.21,101.3539],[127.22,6.92]]]
["bitfinex","SOLUSD",1743511965308,[[127.11,7.8672],[127.1,26.6487],[127.09,20.0],[127.06,27.95424056],[127.05,59.3545]],[[127.13,0.03],[127.16,1.5732],[127.17,0.14216157],[127.18,36.44940349],[127.19,81.7]]]
["bitfinex","SOLUSD",1743512004716,[[127.05,6.9],[127.04,7.8714],[127.01,19.7464],[126.99,18.64964886],[126.98,51.21084426]],[[127.09,26.34779411],[127.1,91.1872],[127.11,6.0919],[127.12,19.6674],[127.13,0.03]]]
["bitfinex","SOLUSD",1743512082306,[[127.09,20.0],[127.06,34.4259],[127.05,9.02026856],[127.04,78.288572],[127.03,8.3792]],[[127.1,0.03],[127.13,0.03],[127.15,7.8649],[127.16,109.56093254],[127.17,6.32596157]]]
["bitfinex","SOLUSD",1743512108138,[[127.12,0.063],[127.1,6.88],[127.09,7.8679],[127.08,19.672],[127.07,1.5734]],[[127.16,27.98329411],[127.17,27.5221],[127.19,127.577],[127.2,29.68528844],[127.21,0.5]]]
["bitfinex","SOLUSD",1743512172699,[[127.2,7.8613],[127.19,20.063],[127.17,19.6576],[127.16,4.01392123],[127.15,39.3233]],[[127.24,15.27312211],[127.25,0.03],[127.26,18.963972],[127.27,1.524],[127.28,25.8792]]]
["bitfinex","SOLUSD",1743512238353,[[127.19,0.063],[127.15,11.85683448],[127.13,26.5879],[127.12,0.063],[127.08,20.78432314]],[[127.2,34.20939411],[127.21,81.7],[127.22,19.6518],[127.23,0.03],[127.24,8.4965]]]
["bitfinex","SOLUSD",1743512291494,[[127.23,14.7196],[127.22,1.6304],[127.21,19.6513],[127.19,22.79568507],[127.18,265.353972]],[[127.29,26.820172],[127.31,7.41382211],[127.32,102.9567],[127.69,19.6513],[160.13,1027.51252]]]
["bitfinex","SOLUSD",1743512325522,[[127.19,0.063],[127.15,11.85713448],[127.14,6.86],[127.13,17.14322274],[127.12,26.06920948]],[[127.2,26.06347097],[127.21,7.8613],[127.22,19.6518],[127.23,8.07462314],[127.24,81.7]]]
["bitfinex","SOLUSD",1743512356044,[[127.17,7.8634],[127.16,6.86],[127.15,19.6618],[127.13,39.3922],[127.12,7.7801]],[[127.2,0.03],[127.22,18.933972],[127.23,15.27382211],[127.24,19.6493],[127.29,0.53]]]
["bitfinex","SOLUSD",1743512395457,[[127.13,0.063],[127.12,14.7891],[127.1,19.7316],[127.09,5.58768196],[127.08,20.0]],[[127.18,18.64964886],[127.19,7.8625],[127.2,6.4875],[127.21,110.64124525],[127.23,6.86]]]
["bitfinex","SOLUSD",1743512447013,[[127.24,6.86],[127.2,21.207],[127.19,6.53308206],[127.18,145.69304886],[127.17,156.6]],[[127.27,0.03],[127.28,7.8566],[127.29,18.67964886],[127.3,19.92292314],[127.31,6.391]]]
["bitfinex","SOLUSD",1743512460032,[[127.25,6.88],[127.24,20.0],[127.21,106.1234],[127.2,26.1083],[127.19,0.28432314]],[[127.27,0.03],[127.29,0.03],[127.3,18.64964886],[127.31,9.74142314],[127.32,95.72082211]]]
["bitfinex","SOLUSD",1743512505767,[[127.32,7.8542],[127.31,25.88930667],[127.3,6.3388],[127.29,1.93142314],[106.11,0.7]],[[127.36,0.03],[127.39,7.8499],[127.4,45.69635733],[127.41,8.32762314],[127.43,120.9373]]]
["bitfinex","SOLUSD",1743512540367,[[127.18,0.063],[127.17,20.0],[127.14,29.0976],[127.13,13.34526157],[127.12,38.85481043]],[[127.23,6.1123],[127.24,11.57941462],[127.25,0.28432314],[127.27,88.58],[127.28,19.6427]]]
["bitfinex","SOLUSD",1743512571001,[[127.18,0.063],[127.16,27.5243],[127.15,8.4788],[127.13,0.063],[127.1,92.06668505]],[[127.22,30.26351003],[127.23,8.14412314],[127.24,83.3785],[127.25,6.5553],[127.26,31.22966117]]]
["bitfinex","SOLUSD",1743512632083,[[127.18,0.063],[127.15,7.8645],[127.14,6.86],[127.13,0.063],[127.12,19.7289]],[[127.19,18.64964886],[127.2,7.39176561],[127.21,7.8612],[127.22,89.93032314],[127.24,19.649]]]
["bitfinex","SOLUSD",1743512652792,[[127.2,0.063],[127.18,0.063],[127.17,14.7231],[127.15,23.60179275],[127.13,254.6288]],[[127.21,7.861],[127.22,26.04141447],[127.23,1.80262314],[127.24,19.6479],[127.25,81.7]]]
["bitfinex","SOLUSD",1743512729476,[[127.02,0.063],[127.01,0.063],[127.0,14.7967],[126.99,0.063],[126.97,19.7526]],[[127.05,38.41296313],[127.06,81.7],[127.07,19.6746],[127.08,19.98349113],[127.11,39.3365]]]
["bitfinex","SOLUSD",1743512762204,[[127.18,6.86],[127.17,7.6711],[127.15,19.6616],[127.13,141.31292314],[127.12,19.14964886]],[[127.24,11.63928678],[127.25,26.792872],[127.26,19.6749],[127.28,81.7],[127.29,6.89]]]
["bitfinex","SOLUSD",1743512776302,[[127.1,0.063],[127.09,34.3991],[127.08,3.95815554],[127.06,39.49246157],[127.05,39.29181043]],[[127.16,18.64964886],[127.17,11.89360992],[127.18,26.51274886],[127.19,83.2913],[127.2,37.65708678]]]
["bitfinex","SOLUSD",1743512836666,[[127.06,27.8702],[127.05,6.86],[127.03,20.0],[127.02,1.5751],[127.01,128.44232314]],[[127.11,0.03],[127.13,18.64964886],[127.14,90.75158811],[127.15,19.94752314],[127.16,6.2746]]]
["bitfinex","SOLUSD",1743512876211,[[127.12,14.7264],[127.1,0.063],[127.09,32.45067104],[127.08,1.89272314],[127.0,3.9165855]],[[127.18,16.89461622],[127.19,25.08964886],[127.2,19.655],[127.21,81.73],[127.22,7.14432314]]]
["bitfinex","SOLUSD",1743512917048,[[127.11,0.063],[127.1,0.063],[127.08,6.86],[127.07,7.8696],[127.06,1.5176]],[[127.13,18.64964886],[127.14,15.55783936],[127.16,19.6608],[127.17,7.7151],[127.18,6.89]]]
["bitfinex","SOLUSD",1743513001096,[[127.22,14.7632],[127.21,0.063],[127.2,19.6534],[127.19,3.98059136],[127.18,20.063]],[[127.26,0.0001],[127.28,90.63891622],[127.29,26.53604886],[127.3,6.36992314],[127.31,0.03]]]
["bitfinex","SOLUSD",1743513035029,[[127.22,0.063],[127.21,0.063],[127.18,0.063],[127.17,3.91405024],[127.16,7.8639]],[[127.23,115.90158822],[127.24,8.3804],[127.25,19.6472],[127.26,35.77746488],[127.27,8.44808686]]]
["bitfinex","SOLUSD",1743513071973,[[127.21,26.8401],[127.18,35.6997],[127.16,29.72887855],[127.15,22.87380754],[127.08,39.50065646]],[[127.22,0.03],[127.26,0.0001],[127.28,97.24923936],[127.3,21.2368],[127.31,19.15943667]]]
["bitfinex","SOLUSD",1743513118744,[[127.44,27.8468],[127.42,26.5594],[127.41,3.90619709],[127.4,39.2435],[127.39,20.28432314]],[[127.45,0.03],[127.48,8.92011622],[127.5,18.64964886],[127.51,6.70792314],[127.52,7.8419]]]
["bitfinex","SOLUSD",1743513158852,[[127.47,20.0],[127.46,7.12],[127.45,0.063],[127.44,6.3193],[127.42,78.4806]],[[127.51,11.52721906],[127.52,18.67964886],[127.53,89.5413],[127.54,1.5117],[127.55,9.60869474]]]
["bitfinex","SOLUSD",1743513225505,[[127.45,0.063],[127.43,20.0],[127.42,7.8475],[127.4,26.7032],[127.39,3.9923948]],[[127.47,26.02549276],[127.48,89.82892314],[127.49,8.1816],[127.5,29.5033756],[127.51,26.6667]]]
["bitfinex","SOLUSD",1743513239646,[[127.45,0.063],[127.39,14.8899],[127.38,1.5271],[127.37,6.3477],[127.35,19.6938]],[[127.46,39.90689305],[127.47,88.2351],[127.48,19.6409],[127.49,9.75647499],[127.5,12.03382105]]]
["bitfinex","SOLUSD",1743513280679,[[127.39,0.063],[127.38,3.85508363],[127.37,14.8109],[127.36,19.6283],[127.35,1.6746]],[[127.43,33.87461419],[127.44,81.7],[127.45,1.92612314],[127.46,25.7613],[127.55,41.80483875]]]
["bitfinex","SOLUSD",1743513353051,[[127.25,0.0001],[127.21,0.0001],[127.18,0.063],[127.16,14.7638],[127.15,1.5913]],[[127.26,20.555072],[127.29,47.61881868],[127.31,39.2744],[127.32,0.03]]]
["bitfinex","SOLUSD",1743513372579,[[127.14,0.063],[127.13,0.063],[127.11,0.063],[127.1,0.063],[127.09,0.063]],[[127.15,49.90899162],[127.16,81.7],[127.18,28.1276],[127.19,46.4612],[127.2,7.79751867]]]
["bitfinex","SOLUSD",1743513432923,[[127.13,16.2741],[127.12,19.6656],[127.11,6.5084],[127.1,20.063],[127.09,0.34732314]],[[127.15,0.03],[127.18,0.03],[127.2,89.12011678],[127.22,21.51102314],[127.25,58.44293667]]]
["bitfinex","SOLUSD",1743513481153,[[127.13,26.923],[127.12,6.0758],[127.11,1.6873],[127.1,46.24994886],[127.09,20.063]],[[127.18,0.03],[127.2,7.42011678],[127.21,18.64964886],[127.22,83.61572314],[127.23,26.0965]]]
["bitfinex","SOLUSD",1743513510783,[[127.14,7.8653],[127.13,29.33523688],[127.12,21.6547],[127.11,25.453672],[127.09,226.543]],[[127.18,0.03],[127.19,7.8622],[127.2,7.42011678],[127.22,19.6513],[127.23,1.90262314]]]
["bitfinex","SOLUSD",1743513549033,[[127.17,60.13310377],[127.15,49.26823688],[127.14,39.3894],[127.13,0.563],[127.12,40.56478407]],[[127.18,0.03],[127.23,1.6183],[127.24,6.3853],[127.25,7.42011678],[127.26,19.6758]]]
["bitfinex","SOLUSD",1743513603594,[[127.2,11.85586827],[127.19,6.86],[127.18,38.590972],[127.17,20.0],[127.16,20.0]],[[127.26,0.03],[127.27,16.84651678],[127.28,6.1811],[127.29,120.305272],[127.3,6.86]]]
["bitfinex","SOLUSD",1743513642927,[[127.35,6.84],[127.34,27.4853],[127.33,20.0],[127.31,20.0],[127.3,74.04110888]],[[127.38,6.1172],[127.39,0.03],[127.4,1.6412],[127.41,19.39352521],[127.43,38.553072]]]
["bitfinex","SOLUSD",1743513673960,[[127.21,7.8607],[127.19,255.44243688],[127.18,18.71264886],[127.17,20.0]],[[127.27,13.06789239],[127.28,7.8566],[127.29,6.2925],[127.3,38.28924886],[127.31,81.7]]]
["bitfinex","SOLUSD",1743513730897,[[127.32,14.6942],[127.31,0.063],[127.3,19.6386],[127.29,9.60733688],[127.26,0.5]],[[127.38,15.23846521],[127.39,18.963972],[127.4,1.6139],[127.41,6.409],[127.55,452.38212257]]]
["bitfinex","SOLUSD",1743513785158,[[127.27,0.063],[127.25,27.5048],[127.24,26.84],[127.23,1.6078],[127.21,57.95464886]],[[127.31,7.38766521],[127.32,8.1527],[127.33,89.5539],[127.35,19.6615],[127.37,6.35158762]]]
["bitfinex","SOLUSD",1743513806681,[[127.33,6.84],[127.32,27.8541],[127.3,38.28784886],[127.29,235.59411002],[126.46,0.23505431]],[[127.35,0.03],[127.38,7.8805],[127.39,7.41766521],[127.4,19.6246],[127.41,101.90084886]]]
["bitfinex","SOLUSD",1743513853453,[[127.42,0.063],[127.4,30.0],[127.39,14.7298],[127.37,23.6511387],[127.35,44.947072]],[[127.46,13.9585],[127.47,93.21264594],[127.48,1.93692314],[127.49,38.29044886],[127.5,11.51264594]]]
["bitfinex","SOLUSD",1743513887505,[[127.46,21.534],[127.44,0.28432314],[127.43,54.3058],[127.42,0.563],[127.41,64.38034886]],[[127.48,0.03],[127.49,0.03],[127.51,0.03],[127.52,0.03],[127.54,0.14216157]]]
["bitfinex","SOLUSD",1743513945638,[[127.54,34.3822],[127.53,3.82337171],[127.51,6.13143063],[127.5,46.708572],[127.49,81.763]],[[127.6,11.50156553],[127.61,8.12092314],[127.62,100.34964886],[127.64,21.1505],[127.65,6.6489]]]
["bitfinex","SOLUSD",1743513983694,[[127.57,27.8388],[127.55,26.2224],[127.54,6.943],[127.52,18.933972],[127.51,60.7473]],[[127.61,81.73],[127.63,26.769172],[127.64,7.36696942],[127.65,27.4171],[127.68,48.65731435]]]
["bitfinex","SOLUSD",1743513993805,[[127.57,34.7387],[127.56,19.5972],[127.54,0.063],[127.53,21.5452],[127.52,34.01274776]],[[127.61,0.03],[127.63,7.8354],[127.64,89.06696942],[127.65,46.350972],[127.75,83.30252567]]]
["bitfinex","SOLUSD",1743514049142,[[127.65,0.063],[127.6,6.84],[127.59,7.9003],[127.57,19.5965],[127.55,1.85532314]],[[127.66,42.41244142],[127.68,111.16787768],[127.69,59.2363],[127.71,6.86],[127.75,277.04863667]]]
["bitfinex","SOLUSD",1743514084956,[[127.65,0.063],[127.59,0.063],[127.57,11.71879834],[127.56,27.9863],[127.54,6.35531633]],[[127.66,34.16424142],[127.67,6.84],[127.68,49.54807768],[127.69,40.7057],[127.7,18.83723667]]]
["bitfinex","SOLUSD",1743514127494,[[127.65,0.063],[127.64,6.88],[127.63,7.835],[127.62,20.0],[127.6,19.5922]],[[127.68,19.32719655],[127.71,100.34964886],[127.72,25.92602314],[127.73,0.03],[159.93,1027.51252]]]
["bitfinex","SOLUSD",1743514170368,[[127.69,20.0],[127.66,27.4791],[127.65,13.5587],[127.63,69.96084933],[127.62,0.5]],[[127.73,0.03],[127.74,89.048578],[127.75,28.404872],[127.76,6.9],[127.78,19.5654]]]
["bitfinex","SOLUSD",1743514192905,[[127.73,38.27370038],[127.71,16.23231598],[127.7,7.77044394],[127.68,264.953972],[127.67,19.1059126]],[[127.79,26.789472],[127.8,89.048578],[127.81,9.0233716],[127.82,38.493672],[127.83,1.5472]]]
["bitfinex","SOLUSD",1743514245455,[[127.59,0.0001],[127.56,0.063],[127.54,0.063],[127.53,0.063],[127.52,0.063]],[[127.6,145.82641048],[127.61,6.0888],[127.62,36.36215392],[127.63,66.61173129],[127.64,4.51789743]]]
["bitfinex","SOLUSD",1743514277420,[[127.52,0.063],[127.5,9.4192],[127.49,27.043],[127.48,19.6108],[127.44,20.34732314]],[[127.55,15.19593848],[127.56,100.633972],[127.57,7.2815095],[127.58,19.5965],[127.6,0.53]]]
["bitfinex","SOLUSD",1743514283814,[[127.61,27.0],[127.58,8.3198],[127.57,46.22491683],[127.56,82.66953774],[127.55,81.7]],[[127.65,0.03],[127.66,12.28943667],[127.67,24.60887334],[127.68,10.79629409],[127.69,49.29990825]]]
["bitfinex","SOLUSD",1743514325578,[[127.67,0.063],[127.65,7.8338],[127.63,13.3351],[127.62,21.1805],[127.59,102.48432314]],[[127.7,18.933972],[127.71,9.4931],[127.72,11.48284378],[127.73,19.6038],[127.75,88.82]]]
["bitfinex","SOLUSD",1743514338879,[[127.68,7.832],[127.67,0.063],[127.65,9.70761598],[127.62,263.07621755],[127.61,114.47004472]],[[127.72,18.37456145],[127.73,0.03],[127.74,25.003972],[127.77,100.34964886],[127.78,1.5771]]]
["bitfinex","SOLUSD",1743514361805,[[127.9,6.0059],[127.89,7.8192],[127.88,1.5753],[127.87,7.82],[127.86,120.49181043]],[[127.95,0.03],[127.97,18.933972],[127.98,26.18836145],[127.99,1.5893],[128.01,88.2034]]]
["bitfinex","SOLUSD",1743514401636,[[127.86,7.821],[127.85,7.98],[127.8,483.173972],[127.79,45.4615],[127.77,8.01580933]],[[127.92,18.65888459],[127.93,7.817],[127.94,20.18364886],[127.95,19.5689],[127.97,8.48]]]
["bitfinex","SOLUSD",1743514413251,[[127.88,35.3291],[127.83,253.4402],[127.82,276.850572],[127.76,50.91147649],[127.75,356.50162012]],[[127.94,18.82181043],[127.95,26.36242302],[127.99,101.2639],[128.06,78.17033488],[159.82,0.2]]]
["bitfinex","SOLUSD",1743514444592,[[127.6,0.063],[127.57,7.8387],[127.55,27.4198],[127.54,88.2517],[127.53,175.8047]],[[127.61,18.933972],[127.62,18.37456145],[127.63,0.28432314],[127.67,109.1144],[127.68,19.97006145]]]
["bitfinex","SOLUSD",1743514473029,[[127.55,33.5892],[127.54,7.803],[127.52,40.9272],[127.51,218.3],[127.49,87.55119371]],[[127.61,18.40456145],[127.62,18.933972],[127.63,7.8352],[127.66,19.5834],[157.62,0.70847147]]]
["bitfinex","SOLUSD",1743514501556,[[127.49,0.063],[127.47,0.063],[127.46,0.063],[127.45,15.526],[127.44,0.063]],[[127.52,18.37456145],[127.53,0.28432314],[127.54,18.64964886],[127.55,29.067],[127.56,32.63506145]]]
["bitfinex","SOLUSD",1743514531569,[[127.44,0.063],[127.43,0.063],[127.41,0.063],[127.37,0.063],[127.36,0.063]],[[127.45,72.95473345],[127.47,19.6124],[127.48,81.7],[127.49,39.2214],[127.5,18.87456145]]]
["bitfinex","SOLUSD",1743514542591,[[127.3,0.063],[127.26,0.03],[127.23,6.015],[127.21,27.6322],[127.19,4.3723373]],[[127.31,38.933972],[127.33,18.64964886],[127.34,64.2344229],[127.35,39.7626],[127.36,8.0692]]]
["bitfinex","SOLUSD",1743514565412,[[127.15,0.03],[127.13,27.5308],[127.12,89.94],[127.11,194.58434886],[127.1,6.94252314]],[[127.26,18.37456145]]]
["bitfinex","SOLUSD",1743514605148,[[127.24,81.7],[127.23,7.8593],[127.22,6.4008],[127.21,10.0394],[127.2,156.2537]],[[127.25,0.0001],[127.27,0.063],[127.28,37.30853345],[127.29,7.856],[127.3,19.6386]]]
["bitfinex","SOLUSD",1743514615149,[[127.25,89.5585],[127.24,156.2772],[127.22,8.4],[127.21,18.64964886],[127.2,61.63532314]],[[127.27,0.063],[127.32,0.28432314],[127.33,27.86856145],[127.34,18.71264886],[127.36,25.8511]]]
["bitfinex","SOLUSD",1743514647889,[[127.15,0.03],[127.11,0.03],[127.09,7.8681],[127.08,88.308],[127.07,164.6928]],[[127.16,65.17263345],[127.19,26.0163],[127.2,28.93496145],[127.21,39.3062],[127.23,81.7]]]
["bitfinex","SOLUSD",1743514675534,[[126.94,10.6576373],[126.93,19.7246],[126.9,89.86],[126.89,0.03],[126.88,176.5061]],[[126.97,37.30853345],[127.01,14.4945],[127.02,26.24756145],[127.07,81.7],[127.09,39.70337159]]]
["bitfinex","SOLUSD",1743514701773,[[127.08,224.7062],[127.07,7.8695],[127.06,8.08],[127.04,42.5340463],[127.03,1.5593]],[[127.14,38.41496981],[127.16,39.6602],[127.17,0.063],[127.19,8.0151],[127.2,59.02459781]]]
["bitfinex","SOLUSD",1743514732964,[[127.13,88.0227],[127.12,14.32096781],[127.11,136.6],[127.1,20.0],[127.08,0.5]],[[127.19,18.933972],[127.2,7.8616],[127.21,18.49719029],[127.22,38.585372],[127.23,20.0]]]
["bitfinex","SOLUSD",1743514744689,[[127.13,226.1659],[127.12,25.06634886],[127.11,29.2136],[127.1,0.28432314],[127.09,32.74696781]],[[127.21,15.6676],[127.22,18.49719029],[127.23,18.933972],[127.24,19.7109],[127.25,7.88]]]
["bitfinex","SOLUSD",1743514775638,[[127.21,81.7],[127.2,7.8],[127.17,157.44286781],[127.16,39.3205],[127.15,18.963972]],[[127.25,0.063],[127.26,0.28432314],[127.27,0.063],[127.28,7.92],[127.29,19.6414]]]
["bitfinex","SOLUSD",1743514811392,[[127.42,20.0],[127.39,237.36396781],[127.38,38.933972],[127.37,1.56913905],[127.36,48.78854052]],[[127.46,0.063],[127.49,1.6104],[127.5,25.27201343],[127.54,7.79],[127.56,58.19709029]]]
["bitfinex","SOLUSD",1743514830021,[[127.64,89.757],[127.61,144.4361],[127.59,20.0],[127.58,38.529272],[127.56,6.6338]],[[127.65,0.03],[127.67,0.03],[127.68,26.32939029],[127.69,18.933972],[127.7,6.4464]]]
["bitfinex","SOLUSD",1743514842027,[[127.54,0.063],[127.51,226.0794],[127.49,34.2425],[127.48,20.28432314],[127.47,255.92148938]],[[127.57,18.49719029],[127.58,1.5962],[127.61,38.525172],[127.62,26.57719029],[127.63,6.0748]]]
["bitfinex","SOLUSD",1743514874854,[[127.59,218.237],[127.58,1.6549],[127.57,6.38332314],[127.56,28.0],[127.55,85.78994886]],[[127.6,0.03],[127.67,0.03],[127.68,27.83619029],[127.69,6.72122314],[127.71,19.5771]]]
["bitfinex","SOLUSD",1743514903470,[[127.59,136.663],[127.58,81.7],[127.57,7.8385],[127.56,1.6013],[127.55,6.6513]],[[127.63,18.49719029],[127.65,1.5305],[127.66,6.69622314],[127.67,46.06424886],[127.68,18.49719029]]]
["bitfinex","SOLUSD",1743514949535,[[127.54,0.063],[127.51,7.8425],[127.5,27.9033],[127.49,19.6088],[127.48,38.933972]],[[127.58,7.8382],[127.59,1.6432],[127.6,6.0295],[127.61,19.5911],[127.63,0.5]]]
["bitfinex","SOLUSD",1743514967263,[[127.55,89.54],[127.54,136.663],[127.53,7.98216157],[127.52,38.39601043],[127.51,28.1992]],[[127.6,0.03],[127.61,26.33359029],[127.63,18.79181043],[127.64,19.5863],[127.95,266.28569184]]]
["bitfinex","SOLUSD",1743514995079,[[127.58,81.7],[127.57,155.24964886],[127.56,26.760791],[127.55,25.90843572],[127.54,67.45645779]],[[127.65,27.58637526],[127.68,35.41897526],[127.69,0.28432314],[127.7,19.14964886],[127.71,19.5763]]]
["bitfinex","SOLUSD",1743515025647,[[127.68,32.847772],[127.67,219.9567],[127.66,47.5225],[127.64,0.5],[127.62,39.1788]],[[127.69,0.03],[127.73,0.03],[127.78,0.31432314],[127.79,7.97],[127.88,332.38309627]]]
["bitfinex","SOLUSD",1743515046124,[[127.84,26.52964886],[127.83,218.2999],[127.82,0.28432314],[127.81,40.0],[127.8,7.8243]],[[127.89,27.58637526],[127.9,7.8186],[127.91,27.2737],[127.92,27.58637526],[127.94,0.28432314]]]
["bitfinex","SOLUSD",1743515056136,[[127.86,81.6999],[127.84,18.64964886],[127.83,152.2826],[127.82,0.28432314],[127.81,39.5589]],[[127.9,7.8186],[127.91,27.58637526],[127.92,19.5434],[127.94,6.1032],[127.95,1.5702]]]
["bitfinex","SOLUSD",1743515089070,[[127.83,0.063],[127.81,34.35664886],[127.8,0.14216157],[127.79,1.71766157],[127.78,31.23469157]],[[127.85,18.31763253],[127.86,7.8213],[127.88,21.0932],[127.9,0.03],[127.92,76.05488139]]]
["bitfinex","SOLUSD",1743515118589,[[127.74,20.0],[127.72,18.64964886],[127.71,8.02432314],[127.7,0.063],[127.69,22.12833381]],[[127.78,18.31763253],[127.79,7.8253],[127.81,21.2376],[127.82,6.4051],[127.84,7.74]]]
["bitfinex","SOLUSD",1743515136296,[[127.81,15.544],[127.8,18.64964886],[127.79,23.38453034],[127.78,1.80952314],[127.76,225.8]],[[127.85,18.31763253],[127.86,0.03],[127.87,7.8205],[127.88,0.03],[127.89,19.5495]]]
["bitfinex","SOLUSD",1743515174270,[[127.75,20.063],[127.73,7.74],[127.72,18.64964886],[127.71,31.89398441],[127.7,44.13412254]],[[127.8,1.5463],[127.81,6.3249],[127.82,27.3825],[127.84,26.673972],[127.87,0.03]]]
["bitfinex","SOLUSD",1743515190852,[[127.77,7.783],[127.75,244.03264886],[127.74,0.28432314],[127.73,19.5725],[127.71,24.07112254]],[[127.82,18.3392908],[127.83,27.38],[127.84,6.1093],[127.85,1.5689],[127.86,18.3392908]]]
["bitfinex","SOLUSD",1743515217911,[[127.7,0.063],[127.69,0.063],[127.68,0.063],[127.65,0.063],[127.64,0.063]],[[127.71,26.1694908],[127.73,1.82092314],[127.74,56.55993966],[127.75,39.1398],[127.76,7.62]]]
["bitfinex","SOLUSD",1743515251030,[[127.93,54.370672],[127.91,19.5444],[127.9,7.6638],[127.89,20.0],[127.88,39.0976]],[[127.94,0.03],[127.99,18.34676962],[128.0,500.0],[128.01,6.4254],[128.04,19.92426962]]]
["bitfinex","SOLUSD",1743515261642,[[127.97,7.68],[127.96,26.748572],[127.94,39.5393],[127.9,2.1583],[127.85,10.94813067]],[[128.0,462.00012563],[128.02,18.34676962],[128.04,21.0899],[128.05,6.6066],[128.09,7.68]]]
["bitfinex","SOLUSD",1743515305111,[[128.11,34.419672],[128.1,20.0],[128.09,0.5],[128.08,19.5175],[128.07,231.3195]],[[128.12,0.0001],[128.2,12.96785109],[128.21,7.8],[128.22,6.4014],[128.23,19.4967]]]
["bitfinex","SOLUSD",1743515325054,[[128.23,15.7183],[128.22,18.933972],[128.21,39.4992],[128.17,43.3321173],[108.72,40.0]],[[128.29,7.7949],[128.32,23.8290373],[128.33,6.6407],[128.34,11.91475109],[128.35,57.60804886]]]
["bitfinex","SOLUSD",1743515335259,[[128.18,7.9],[128.17,8.08632314],[128.16,38.64964886],[128.14,19.5097],[128.13,6.5406]],[[128.22,19.21375109],[128.24,19.4957],[128.25,6.6469],[128.26,1.5295],[128.28,11.41475109]]]
["bitfinex","SOLUSD",1743515377704,[[128.17,10.7054398],[128.14,7.8036],[128.13,20.34732314],[128.12,262.96514886],[128.06,39.6061]],[[128.18,0.03],[128.19,18.24375433],[128.21,7.7998],[128.22,18.27375433]]]
["bitfinex","SOLUSD",1743515392017,[[128.19,15.7004],[128.18,39.78692314],[128.17,18.64964886],[128.14,255.7952],[128.13,0.063]],[[128.22,0.03],[128.26,7.7969],[128.27,1.6441],[128.28,30.87910965],[128.37,224.74]]]
["bitfinex","SOLUSD",1743515416640,[[128.17,7.9],[128.16,27.3092],[128.15,20.0],[128.13,43.35357937],[128.12,24.72044886]],[[128.23,18.18155323],[128.25,27.7977],[128.27,19.4903],[128.28,36.83120209],[128.29,8.68432314]]]
["bitfinex","SOLUSD",1743515445184,[[128.3,28.63012866],[128.29,29.72812314],[128.28,44.14744886],[128.25,38.9863],[128.23,39.4916]],[[128.35,0.03],[128.37,18.18155323],[128.38,7.7893],[128.39,1.6598],[128.4,18.18155323]]]
["bitfinex","SOLUSD",1743515456691,[[128.3,20.89892866],[128.25,15.577],[128.23,39.495],[128.22,224.80432314],[128.17,0.5]],[[128.32,25.97515323],[128.34,19.4808],[128.35,1.5499],[128.37,19.14964886],[128.43,38.14983695]]]
["bitfinex","SOLUSD",1743515501558,[[128.22,0.063],[128.21,7.68],[128.2,7.8],[128.18,0.063],[128.17,41.1573]],[[128.25,41.97905323],[128.28,43.79825323],[128.29,18.64964886],[128.3,40.76162314],[128.33,39.74712314]]]
["bitfinex","SOLUSD",1743515528546,[[128.2,7.6],[128.19,7.8009],[128.17,0.28432314],[128.16,244.7],[128.15,26.36714886]],[[128.22,0.03],[128.25,34.18155323],[128.28,18.18155323],[128.31,40.82502314],[128.38,23.41]]]
["bitfinex","SOLUSD",1743515542194,[[128.27,7.796],[128.26,7.58],[128.25,20.28432314],[128.24,22.48275486],[128.23,45.13937682]],[[128.32,0.03],[128.33,18.18155323],[128.35,13.8317],[128.36,1.5293],[128.38,18.64964886]]]
["bitfinex","SOLUSD",1743515582045,[[128.06,0.063],[128.05,0.063],[128.03,7.8106],[128.02,7.56],[128.01,19.5912]],[[128.08,25.98925323],[128.1,45.02184886],[128.12,21.42782314],[128.15,9.39735363],[128.19,49.5109863]]]
["bitfinex","SOLUSD",1743515588939,[[128.06,0.0001],[128.05,0.063],[128.01,0.063],[128.0,0.063],[127.99,0.063]],[[128.07,46.56442523],[128.1,53.49013186],[128.11,48.0090548],[128.12,11.54080224],[128.44,169.23312188]]]
["bitfinex","SOLUSD",1743515615659,[[128.06,0.063],[128.05,0.063],[128.04,7.52],[128.02,7.811],[128.01,0.063]],[[128.07,18.18155323],[128.09,20.0],[128.1,37.69785323],[128.11,0.28432314],[128.12,18.79181043]]]
["bitfinex","SOLUSD",1743515670432,[[128.02,0.28432314],[128.01,27.4045],[128.0,26.09264886],[127.99,20.063],[127.97,40.6292]],[[128.07,0.03],[128.1,0.03],[128.12,27.426],[128.13,18.67964886]]]
["bitfinex","SOLUSD",1743515686249,[[127.93,0.063],[127.92,7.8803],[127.91,7.34],[127.9,19.75136157],[127.89,0.14216157]],[[127.96,18.30392087],[127.98,7.814],[128.01,20.18934886],[128.02,17.8330812],[128.03,6.68743416]]]
["bitfinex","SOLUSD",1743515726265,[[127.9,0.063],[127.88,0.063],[127.85,7.44],[127.84,7.8219],[127.83,0.28432314]],[[127.91,38.30392087],[127.92,18.30392087],[127.93,18.64964886],[127.94,66.72272314],[127.95,15.6361]]]
["bitfinex","SOLUSD",1743515748801,[[127.81,15.898],[127.8,7.423],[127.78,19.5643],[127.77,0.34732314],[127.76,18.64964886]],[[127.84,11.45602118],[127.86,20.0],[127.89,47.936472],[127.9,17.43424103],[127.91,39.0914]]]
["bitfinex","SOLUSD",1743515772217,[[127.69,10.6745373],[127.68,7.463],[127.67,19.92872314],[127.66,20.27764886],[127.65,6.0753]],[[127.73,11.45602118],[127.74,7.8285],[127.77,20.16104886],[127.78,19.566],[127.79,15.67253268]]]
["bitfinex","SOLUSD",1743515814160,[[127.57,7.8387],[127.56,0.03],[127.55,7.39],[127.54,1.6436],[127.53,6.1818]],[[127.61,11.45602118],[127.62,7.836],[127.64,18.933972],[127.65,19.5852],[127.67,7.36]]]
["bitfinex","SOLUSD",1743515824262,[[127.61,27.4272],[127.6,7.36],[127.59,40.7156],[127.58,27.0183],[127.57,18.933972]],[[127.68,11.45602118],[127.69,26.54434886],[127.7,0.28432314],[127.72,26.0231],[127.76,18.65547688]]]
["bitfinex","SOLUSD",1743515850161,[[127.44,10.6265373],[127.43,6.0019],[127.41,19.6202],[127.4,2.0837],[127.38,26.15086123]],[[127.5,23.02936773],[127.52,27.176872],[127.53,7.8412],[127.54,20.0],[127.55,0.28432314]]]
["bitfinex","SOLUSD",1743515895570,[[127.47,27.4573],[127.46,18.963972],[127.45,20.0],[127.44,2.8102373],[127.43,0.5]],[[127.53,0.063],[127.54,23.99681024],[127.55,27.66545232],[127.56,43.12191507],[127.57,19.73946157]]]
["bitfinex","SOLUSD",1743515906396,[[127.48,0.03],[127.47,7.8449],[127.46,0.17216157],[127.45,19.6155],[127.44,21.60204773]],[[127.53,31.83811024],[127.54,19.85655232],[127.55,24.26710464],[127.56,92.19371952],[127.59,0.14216157]]]
["bitfinex","SOLUSD",1743515950007,[[127.61,7.8363],[127.59,38.527472],[127.58,20.0],[127.55,39.6999],[127.53,29.81135586]],[[127.66,38.39682876],[127.67,0.063],[127.68,1.6131],[127.69,0.063],[127.7,6.5407]]]
["bitfinex","SOLUSD",1743515974933,[[127.66,0.14216157],[127.65,26.83811043],[127.64,27.4208],[127.63,20.0],[127.62,39.1788]],[[127.67,0.0001],[127.69,0.063],[127.73,23.94843571],[127.74,6.6335],[127.75,1.6392]]]
["bitfinex","SOLUSD",1743516000465,[[127.56,44.89523921],[127.55,12.30293421],[127.53,236.37236044],[127.52,23.2739],[127.51,48.47531574]],[[127.61,20.0],[127.65,1.5988],[127.66,6.3562],[127.67,18.79181043],[127.68,38.39307683]]]
["bitfinex","SOLUSD",1743516010964,[[127.56,0.03],[127.54,225.58],[127.53,1.5541],[127.52,10.2205],[127.51,20.0]],[[127.57,20.0],[127.59,57.40621392],[127.61,18.79181043],[127.63,0.14216157],[127.64,18.79181043]]]
["bitfinex","SOLUSD",1743516040731,[[127.43,0.14216157],[127.42,27.4681],[127.41,0.14216157],[127.4,18.64964886],[127.39,26.1073]],[[127.49,0.5],[127.51,38.64964886],[127.52,0.14216157],[127.53,0.14216157],[127.54,18.64964886]]]
["bitfinex","SOLUSD",1743516068451,[[127.26,0.03],[127.21,0.03],[127.18,0.03],[127.17,226.22],[127.16,1.6493]],[[127.27,76.34018592],[127.28,7.8571],[127.3,19.6398],[127.31,39.2751],[127.32,57.90621392]]]
["bitfinex","SOLUSD",1743516091500,[[127.01,0.03],[126.96,27.5676],[126.94,2.7802373],[126.93,65.98592314],[126.91,2.0143]],[[127.04,38.64964886],[127.07,18.933972],[127.08,57.40621392],[127.09,27.5394],[127.11,0.5]]]
["bitfinex","SOLUSD",1743516108110,[[127.01,0.03],[127.0,0.28432314],[126.99,39.685],[126.98,105.27724886],[126.97,6.9607]],[[127.08,57.40621392],[127.11,26.51704886],[127.13,0.28432314],[127.14,63.51291392],[127.16,0.5]]]
["bitfinex","SOLUSD",1743516120498,[[126.75,7.8895],[126.72,45.7595],[126.71,1.5108],[126.7,247.06216157],[126.69,42.88679887]],[[126.78,57.40621392],[126.82,0.14216157],[126.83,18.64964886],[126.84,65.29021392],[126.85,0.14216157]]]
["bitfinex","SOLUSD",1743516143735,[[126.78,67.045],[126.77,20.0],[126.75,10.24],[126.74,0.28432314],[126.72,18.64964886]],[[126.83,0.063],[126.9,57.40621392],[126.91,6.4953],[126.94,1.5632],[126.95,0.063]]]
["bitfinex","SOLUSD",1743516170299,[[126.69,0.03],[126.61,27.6438],[126.6,10.1],[126.58,59.78392314],[126.57,0.5]],[[126.7,57.40621392],[126.72,76.05586278],[126.73,7.891],[126.74,0.28432314],[126.75,19.7241]]]
["bitfinex","SOLUSD",1743516205212,[[126.62,0.28432314],[126.61,17.7229],[126.6,18.64964886],[126.59,20.0],[126.58,0.5]],[[126.7,57.40621392],[126.74,6.4003],[126.76,1.94242314],[126.78,57.40621392],[126.79,29.4779]]]
["bitfinex","SOLUSD",1743516220200,[[126.81,9.62],[126.79,40.0],[126.78,0.28432314],[126.76,264.38964886],[126.75,67.061]],[[126.85,0.063],[126.9,57.40621392],[126.91,6.2273],[126.92,0.063],[126.94,1.6612]]]
["bitfinex","SOLUSD",1743516228326,[[126.93,18.933972],[126.92,7.9573],[126.91,29.56],[126.9,85.63144886],[126.88,0.5]],[[126.95,0.063],[126.96,0.063],[127.02,57.40621392],[127.05,0.063],[127.19,41.99284444]]]
["bitfinex","SOLUSD",1743516274672,[[126.59,9.48],[126.58,0.28432314],[126.57,20.0],[126.56,20.31454886],[126.55,379.7402]],[[126.7,38.95495529],[126.72,6.4146],[126.73,18.933972],[126.74,7.8905],[126.75,9.46]]]
["bitfinex","SOLUSD",1743516295778,[[126.55,0.03],[126.54,27.6891],[126.52,39.5191],[126.51,6.2441],[126.5,20.0]],[[126.61,38.95495529],[126.64,18.64964886],[126.65,15.1654],[126.66,39.01795529],[126.69,2.162]]]
["bitfinex","SOLUSD",1743516306091,[[126.26,27.7205],[126.25,9.38],[126.24,39.607],[126.23,8.0751],[126.21,20.28432314]],[[126.34,38.95495529],[126.36,39.43190213],[126.37,20.0],[126.39,18.79181043],[126.4,9.36]]]
["bitfinex","SOLUSD",1743516333548,[[126.08,0.2792704],[126.01,227.62],[126.0,18.3],[125.98,0.5],[125.95,21.6427]],[[126.09,39.05196844],[126.1,58.57064326],[126.17,18.64964886],[126.18,58.57064326],[126.2,27.7337]]]
["bitfinex","SOLUSD",1743516368066,[[126.05,67.4333],[126.04,11.98],[126.03,39.703],[126.0,247.52964886],[125.99,39.82566157]],[[126.14,0.28432314],[126.15,58.57064326],[126.18,77.28329212],[126.2,11.9],[126.21,6.4246]]]
["bitfinex","SOLUSD",1743516372304,[[126.07,67.4228],[126.05,79.3334],[126.04,11.82],[126.03,0.03],[126.01,1.7099]],[[126.12,0.28432314],[126.13,77.22029212],[126.18,58.63364326],[126.2,0.5],[126.21,30.0746]]]
["bitfinex","SOLUSD",1743516407141,[[125.99,21.59811057],[125.98,107.1597],[125.96,51.0351],[125.95,228.62],[125.93,18.64964886]],[[126.1,0.28432314],[126.11,18.64964886],[126.12,47.23768039],[126.14,26.128],[126.15,14.5371]]]
["bitfinex","SOLUSD",1743516424968,[[125.68,10.8019223],[125.66,19.8949],[125.6,39.33313111],[125.59,14.11071066],[125.58,24.69391229]],[[125.7,39.30858039],[125.76,45.82158039],[125.81,67.75788927],[125.85,20.0],[125.86,228.74]]]
["bitfinex","SOLUSD",1743516444291,[[125.42,229.26],[125.34,358.38296559],[125.3,46.20718804],[125.29,67.4],[125.23,32.3720988]],[[125.5,0.5],[125.52,59.54005556],[125.56,7.9645],[125.58,59.54005556],[125.6,19.9057]]]
["bitfinex","SOLUSD",1743516474900,[[125.45,20.0],[125.42,107.6378],[125.4,0.14216157],[125.39,0.5],[125.38,229.42]],[[125.54,71.46789162],[125.56,24.08529985],[125.58,78.18970442],[125.59,0.28432314],[125.62,19.9024]]]
["bitfinex","SOLUSD",1743516484298,[[125.46,38.7572],[125.45,248.373972],[125.42,40.366],[125.41,49.43427559],[125.4,7.1341]],[[125.57,0.063],[125.59,59.54005556],[125.6,0.28432314],[125.61,33.38954886],[125.64,73.20005556]]]
["bitfinex","SOLUSD",1743516525856,[[125.45,76.06386466],[125.44,10.38],[125.42,18.933972],[125.41,79.47199037],[125.4,25.09749547]],[[125.58,62.93605556],[125.59,18.933972],[125.61,17.7977],[125.63,8.0231],[125.66,38.61357688]]]
["bitfinex","SOLUSD",1743516529371,[[125.32,67.8262],[125.31,3.4123],[125.3,26.224372],[125.29,17.03157658],[125.28,4.57287216]],[[125.44,59.54005556],[125.46,18.933972],[125.47,7.2974],[125.49,3.4176],[125.51,10.58]]]
["bitfinex","SOLUSD",1743516554029,[[125.45,229.6],[125.44,107.6209],[125.43,10.4],[125.42,18.933972]],[[125.55,0.063],[125.56,59.54005556],[125.57,7.0055],[125.58,18.933972],[125.59,3.6001]]]
["bitfinex","SOLUSD",1743516597672,[[125.55,7.9649],[125.54,249.3329],[125.52,9.78],[125.51,39.8374],[125.49,29.29673069]],[[125.61,39.55820958],[125.63,8.0231],[125.64,46.66040958],[125.65,20.18192314],[125.66,0.063]]]
["bitfinex","SOLUSD",1743516615112,[[125.44,67.7613],[125.43,9.63],[125.41,39.8692],[125.4,18.933972],[125.39,229.46]],[[125.53,39.55820958],[125.55,18.996972],[125.56,7.3724],[125.57,3.5879],[125.58,39.55820958]]]
["bitfinex","SOLUSD",1743516637413,[[125.03,7.998],[125.02,19.9967],[124.98,9.66],[124.97,10.8982],[124.95,94.41550176]],[[125.11,20.0],[125.15,25.62284886],[125.16,63.64729836],[125.17,7.9892],[125.22,59.59389836]]]
["bitfinex","SOLUSD",1743516663633,[[124.77,8.0145],[124.75,11.18],[124.71,40.0927],[124.7,238.1049],[124.69,23.5786]],[[124.85,0.14216157],[124.89,19.1871],[124.91,20.0145],[124.92,59.59389836],[124.97,360.37607436]]]
["bitfinex","SOLUSD",1743516672559,[[124.92,8.0051],[124.89,11.1],[124.85,40.0479],[124.84,230.48],[124.83,10.7756]],[[124.95,59.59389836],[124.96,0.14216157],[124.98,59.59389836],[124.99,18.79181043],[125.02,11.1]]]
["bitfinex","SOLUSD",1743516703894,[[125.18,7.9884],[125.17,20.0],[125.14,46.744],[125.13,14.6522],[125.12,38.64964886]],[[125.23,59.65689836],[125.27,0.28432314],[125.28,67.57599836],[125.29,25.42654886],[125.31,253.7717]]]
["bitfinex","SOLUSD",1743516725710,[[125.29,27.9351],[125.28,27.22],[125.27,14.398],[125.26,248.62964886],[125.25,0.78432314]],[[125.39,0.063],[125.43,14.68402314],[125.46,59.59389836],[125.49,40.3438],[125.52,379.54409556]]]
["bitfinex","SOLUSD",1743516743260,[[125.24,38.5859],[125.2,59.9361],[125.19,248.56964886],[125.17,0.5],[125.16,39.9467]],[[125.29,0.063],[125.33,7.0574],[125.34,3.471],[125.36,0.28432314],[125.37,7.9765]]]
["bitfinex","SOLUSD",1743516781281,[[124.95,0.03],[124.94,30.0],[124.93,8.0044],[124.92,20.0124],[124.91,10.3]],[[124.97,59.59389836],[125.0,0.14216157],[125.01,8.14156157],[125.03,18.64964886],[125.05,20.4935]]]
["bitfinex","SOLUSD",1743516792281,[[124.86,20.0223],[124.85,8.0096],[124.84,70.02084886],[124.83,30.65402314],[124.82,237.20888615]],[[124.97,0.14216157],[124.98,68.14619483],[124.99,0.14216157],[125.0,18.64964886],[125.01,0.5]]]
["bitfinex","SOLUSD",1743516808527,[[125.05,67.9728],[125.04,30.3995],[125.03,249.02964886],[125.02,0.28432314],[125.01,31.04]],[[125.13,0.063],[125.16,3.6554],[125.17,0.14216157],[125.21,0.063],[125.22,39.8892894]]]
["bitfinex","SOLUSD",1743516832818,[[125.12,20.0],[125.1,38.4576],[125.09,73.38580793],[125.08,26.17108516],[125.07,0.78432314]],[[125.13,0.0001],[125.18,0.063],[125.2,39.8892894],[125.21,0.063],[125.23,6.7094]]]
["bitfinex","SOLUSD",1743516863056,[[125.12,9.94],[125.11,230.24],[125.09,107.9222],[125.08,62.180172],[125.07,50.96433011]],[[125.18,0.063],[125.21,0.063],[125.22,40.03145097],[125.23,14.61536157],[125.24,18.64964886]]]
["bitfinex","SOLUSD",1743516899972,[[125.21,67.8858],[125.2,229.92],[125.19,20.03],[125.18,74.42833957],[125.17,7.26266157]],[[125.3,0.063],[125.31,39.9522894],[125.33,8.12136157],[125.34,46.58445097],[125.35,31.41554886]]]
["bitfinex","SOLUSD",1743516922110,[[125.29,9.42],[125.28,9.6336],[125.25,86.51374886],[125.24,37.80187123],[125.23,0.5]],[[125.31,0.0001],[125.34,0.063],[125.36,24.8748365],[125.38,0.14216157],[125.39,9.6551]]]
["bitfinex","SOLUSD",1743516942915,[[125.24,0.063],[125.21,0.03],[125.19,0.03],[125.17,27.9619],[125.14,3.2814]],[[125.25,39.73512237],[125.27,7.11286157],[125.28,58.38477123],[125.29,9.48216157],[125.31,0.5]]]
["bitfinex","SOLUSD",1743516953947,[[125.24,0.063],[125.21,9.23],[125.19,6.7969],[125.17,107.8531],[125.16,20.0]],[[125.3,0.14216157],[125.31,6.5427],[125.33,11.4456],[125.34,40.23512237],[125.36,257.03368791]]]
["bitfinex","SOLUSD",1743516987196,[[125.41,7.9738],[125.4,28.8362],[125.39,6.6883],[125.38,23.4898],[125.37,269.6406]],[[125.44,0.063],[125.47,0.063],[125.48,39.73512237],[125.49,8.11116157],[125.5,18.67964886]]]
["bitfinex","SOLUSD",1743517010707,[[125.39,0.063],[125.36,19.9414],[125.35,7.9776],[125.34,8.7],[125.33,269.4736]],[[125.42,39.87728394],[125.43,18.79181043],[125.44,7.9722],[125.46,46.37072237],[125.47,20.425]]]
["bitfinex","SOLUSD",1743517036653,[[125.47,67.7451],[125.46,18.933972],[125.45,39.8565],[125.44,28.6],[125.43,240.0953]],[[125.51,0.0001],[125.55,2.9747262],[125.56,6.9722],[125.57,39.90728394],[125.6,8.6]]]
["bitfinex","SOLUSD",1743517066484,[[125.47,27.958],[125.46,13.49722662],[125.44,52.81681384],[125.43,3.1876],[125.42,268.04964886]],[[125.54,0.28432314],[125.55,66.35007123],[125.57,0.5],[125.58,63.01552237],[125.59,14.9152]]]
["bitfinex","SOLUSD",1743517102199,[[125.47,8.663],[125.46,72.64772662],[125.43,39.8611],[125.42,20.14216157],[125.41,28.29401043]],[[125.55,18.933972],[125.56,45.94662237],[125.58,12.0739],[125.59,7.9627],[125.64,327.68849925]]]
["bitfinex","SOLUSD",1743517114421,[[125.31,0.063],[125.28,0.063],[125.26,28.0047],[125.23,8.6],[125.21,0.03]],[[125.32,40.01944551],[125.34,18.64964886],[125.35,6.0952],[125.36,7.977],[125.37,8.6]]]
["bitfinex","SOLUSD",1743517143635,[[125.15,0.063],[125.1,0.03],[125.08,0.063],[125.06,28.0149],[125.05,8.8742]],[[125.16,137.90111674],[125.18,19.972],[125.19,6.5982],[125.2,39.9361],[125.21,39.95623314]]]
["bitfinex","SOLUSD",1743517160563,[[125.1,2.8479],[125.09,6.1575],[125.08,0.063],[125.06,8.65],[125.04,6.52691961]],[[125.15,39.73512237],[125.16,0.28432314],[125.17,18.64964886],[125.18,16.6084],[125.2,6.3418]]]
["bitfinex","SOLUSD",1743517198119,[[125.11,27.9753],[125.1,6.5816],[125.08,8.663],[125.07,42.886],[125.06,0.03]],[[125.17,39.73512237],[125.18,0.14216157],[125.2,18.79181043],[125.22,54.62652237],[125.25,39.9201]]]
["bitfinex","SOLUSD",1743517227526,[[125.1,0.03],[125.08,0.063],[125.06,0.03],[125.05,7.9968],[125.03,34.7731]],[[125.11,48.01234551],[125.13,19.9792],[125.14,18.64964886],[125.15,8.663],[125.18,40.4433]]]
["bitfinex","SOLUSD",1743517257583,[[124.97,0.03],[124.95,0.03],[124.93,0.03],[124.92,10.9165262],[124.89,40.0338]],[[124.98,18.933972],[124.99,20.0],[125.03,26.2119],[125.04,64.46694052],[125.08,16.08105587]]]
["bitfinex","SOLUSD",1743517271483,[[124.8,8.0128],[124.79,4.89722662],[124.75,8.62],[124.74,8.9687],[124.72,0.5]],[[124.85,40.27126366],[124.87,8.62],[124.88,14.1775],[124.89,2.7687],[124.9,20.0162]]]
["bitfinex","SOLUSD",1743517287500,[[124.68,28.0718],[124.67,11.5617262],[124.66,9.4072],[124.65,40.1111],[124.64,4.8484]],[[124.76,0.14216157],[124.77,18.79181043],[124.78,8.62],[124.8,46.20364052],[124.84,44.5058]]]
["bitfinex","SOLUSD",1743517318005,[[124.87,28.0291],[124.86,8.62],[124.85,6.9433],[124.84,42.8168],[124.79,0.28432314]],[[124.94,0.14216157],[124.95,18.79181043],[124.96,39.98694052],[124.98,8.0644],[124.99,6.2041]]]
["bitfinex","SOLUSD",1743517338145,[[125.12,7.9918],[125.09,22.8547],[125.08,6.1064],[125.06,236.64215855],[125.04,4.48305629]],[[125.15,0.063],[125.16,0.28432314],[125.17,18.64964886],[125.18,40.33426366],[125.19,18.64964886]]]
["bitfinex","SOLUSD",1743517358939,[[125.12,116.4963],[125.1,0.5],[125.09,39.9708],[125.08,41.55131043],[125.07,34.00179083]],[[125.18,0.063],[125.2,0.063],[125.21,0.14216157],[125.22,6.5758],[125.24,40.04994052]]]
["bitfinex","SOLUSD",1743517393592,[[125.32,27.9284],[125.31,9.2651],[125.3,48.7642],[125.29,0.063],[125.27,22.94331]],[[125.38,40.12910209],[125.39,18.79181043],[125.41,7.9743],[125.44,19.9312],[125.45,0.53]]]
["bitfinex","SOLUSD",1743517399917,[[125.37,7.9763],[125.36,8.84],[125.35,19.9437],[125.32,9.3911],[125.31,79.865]],[[125.39,0.14216157],[125.4,78.17816469],[125.41,0.14216157],[125.42,18.64964886],[125.45,8.0013]]]
["bitfinex","SOLUSD",1743517429530,[[125.33,27.9259],[125.31,0.063],[125.29,0.063],[125.28,58.55754886],[125.27,9.52022314]],[[125.38,0.14216157],[125.39,18.79181043],[125.4,39.54480137],[125.41,16.5541],[125.44,19.9313]]]
["bitfinex","SOLUSD",1743517470350,[[125.58,7.9627],[125.56,19.9093],[125.54,15.3289],[125.53,13.51937558],[125.52,62.67708924]],[[125.6,0.03],[125.62,0.03],[125.63,18.996972],[125.64,39.72529267],[125.66,0.063]]]
["bitfinex","SOLUSD",1743517483379,[[125.55,20.0],[125.54,3.0065],[125.52,8.94],[125.51,67.7865],[125.48,18.933972]],[[125.6,0.31432314],[125.61,58.37494153],[125.62,6.4547],[125.63,10.8869],[125.64,39.72529267]]]
["bitfinex","SOLUSD",1743517525833,[[125.68,27.8484],[125.66,2.9683],[125.65,8.72],[125.64,39.7953],[125.63,0.5]],[[125.73,0.03],[125.76,0.14216157],[125.77,18.79181043],[125.78,14.0649],[125.79,11.7568]]]
["bitfinex","SOLUSD",1743517546220,[[125.67,27.9136],[125.66,18.0513],[125.65,268.9124],[125.63,10.32821124],[125.62,39.8022]],[[125.72,0.14216157],[125.73,18.79181043],[125.74,39.72529267],[125.75,7.9525],[125.77,2.9597]]]
["bitfinex","SOLUSD",1743517554431,[[125.78,7.9503],[125.77,28.7167],[125.76,59.7579],[125.72,3.0828],[125.71,6.33562314]],[[125.83,0.14216157],[125.84,39.86745424],[125.86,0.03],[125.88,55.12949267],[125.9,10.987]]]
["bitfinex","SOLUSD",1743517587495,[[125.69,27.8462],[125.68,11.4769],[125.66,0.063],[125.65,46.31623072],[125.64,12.91135801]],[[125.76,39.72529267],[125.77,26.885072],[125.79,28.4754],[125.8,3.62e-05],[125.81,0.5]]]
["bitfinex","SOLUSD",1743517611239,[[125.71,36.4218],[125.69,0.063],[125.68,3.0503],[125.67,46.3665],[125.66,8.92017808]],[[125.75,0.14216157],[125.76,18.64964886],[125.77,32.76856282],[125.8,3.62e-05],[125.81,19.8721]]]
["bitfinex","SOLUSD",1743517644385,[[125.67,0.063],[125.66,0.063],[125.61,0.063],[125.59,27.9312],[125.58,2.9185]],[[125.68,78.44141527],[125.7,45.61484327],[125.71,16.5154],[125.72,0.53],[125.73,26.9418]]]
["bitfinex","SOLUSD",1743517677228,[[125.54,0.063],[125.53,0.063],[125.52,7.9668],[125.51,6.1719],[125.49,19.9214]],[[125.55,18.933972],[125.56,32.68475308],[125.6,19.9357],[125.61,9.08],[125.62,9.1174]]]
["bitfinex","SOLUSD",1743517695162,[[125.48,0.063],[125.43,0.063],[125.42,10.9826],[125.41,6.451],[125.4,0.063]],[[125.49,38.933972],[125.51,18.64964886],[125.52,83.49090616],[125.54,40.3293],[125.56,8.58]]]
["bitfinex","SOLUSD",1743517709785,[[125.49,10.9472],[125.48,0.063],[125.47,26.5797],[125.46,8.56],[125.45,43.79844521]],[[125.53,18.933972],[125.54,24.72035308],[125.57,19.9103],[125.59,0.5],[125.64,0.03]]]
["bitfinex","SOLUSD",1743517738804,[[125.64,27.8573],[125.63,2.9586],[125.62,8.56],[125.61,6.047],[125.6,79.6178]],[[125.69,0.03],[125.71,39.84118441],[125.72,0.03],[125.73,8.26822314],[125.74,18.64964886]]]
["bitfinex","SOLUSD",1743517770627,[[125.65,0.063],[125.64,27.8573],[125.63,91.4428],[125.6,161.90392109],[125.59,4.43035718]],[[125.72,39.7892798],[125.73,16.4938],[125.74,38.64964886],[125.76,59.38475666],[125.78,28.70275601]]]
["bitfinex","SOLUSD",1743517810271,[[125.58,0.063],[125.51,89.6673],[125.5,2.9392],[125.49,163.1673],[125.48,0.063]],[[125.59,66.46820413],[125.63,8.54],[125.64,40.07183213],[125.65,46.3748],[158.8,20.0]]]
["bitfinex","SOLUSD",1743517833497,[[125.65,7.9583],[125.64,221.2609],[125.62,14.7185],[125.6,79.6178],[125.59,248.17181043]],[[125.69,18.933972],[125.7,39.5852187],[125.72,7.9544],[125.73,0.03],[125.81,20.0]]]
["bitfinex","SOLUSD",1743517859994,[[125.72,14.3628],[125.71,84.5096],[125.7,184.9879],[125.69,6.36902865],[125.67,58.43634886]],[[125.73,0.03],[125.76,0.28432314],[125.77,18.64964886],[125.78,24.72258994],[125.8,7.9493362]]]
["bitfinex","SOLUSD",1743517871703,[[125.72,0.063],[125.69,27.8462],[125.68,84.5402],[125.67,371.8662],[125.66,18.64964886]],[[125.77,18.933972],[125.78,33.19258994],[125.79,20.0],[125.83,110.9839],[125.84,39.734]]]
["bitfinex","SOLUSD",1743517906841,[[125.89,81.6999],[125.88,136.6],[125.84,9.3313],[125.82,58.04942411],[125.81,0.20516157]],[[125.93,0.28432314],[125.94,58.10724581],[125.97,8.6],[125.98,27.8122],[125.99,0.5]]]
["bitfinex","SOLUSD",1743517936158,[[126.05,11.3621],[126.03,224.4234],[126.02,27.7733],[126.01,18.64964886],[125.98,0.64216157]],[[126.09,0.03],[126.1,0.28432314],[126.11,47.38729695],[126.13,18.64964886],[126.15,19.8187]]]
["bitfinex","SOLUSD",1743517961383,[[126.03,27.7711],[126.02,139.194],[126.01,136.663],[126.0,6.47835303],[125.98,18.79181043]],[[126.1,24.8259006],[126.14,11.3692],[126.16,25.9696],[126.17,0.5],[126.2,310.24]]]
["bitfinex","SOLUSD",1743517986576,[[126.05,89.6962],[126.04,28.4534],[126.02,136.663],[126.01,9.0235],[126.0,58.32974886]],[[126.1,0.14216157],[126.11,24.54157746],[126.12,8.07106157],[126.13,27.26964886],[126.16,6.3672]]]
["bitfinex","SOLUSD",1743517992895,[[126.07,27.7623],[126.06,6.2855],[126.05,90.3229],[126.03,39.6723],[126.02,136.663]],[[126.12,0.14216157],[126.14,43.33338789],[126.15,7.9573],[126.16,14.9272],[126.18,47.00827746]]]
["bitfinex","SOLUSD",1743518031349,[[125.96,15.74221599],[125.95,0.063],[125.93,27.7931],[125.92,90.2429],[125.91,145.74569618]],[[126.01,16.02653913],[126.02,7.9355],[126.03,27.15964886],[126.04,19.8353],[126.07,39.6614]]]
["bitfinex","SOLUSD",1743518051889,[[125.95,109.5515],[125.94,136.6],[125.92,17.4164],[125.9,68.88605632],[125.89,229.22216157]],[[126.01,24.86777032],[126.02,26.58514886],[126.03,0.03],[126.04,8.48],[126.05,19.8337]]]
["bitfinex","SOLUSD",1743518082507,[[126.02,120.34954886],[125.99,145.72216157],[125.97,135.5032614],[125.94,39.7014],[125.93,39.64514614]],[[126.03,0.0001],[126.11,0.03],[126.12,17.1436],[126.13,249.11399613],[126.14,23.90799227]]]
["bitfinex","SOLUSD",1743518126837,[[126.04,109.4685],[126.03,0.063],[126.02,8.9189],[126.01,161.47668098],[126.0,43.66266325]],[[126.08,0.03],[126.11,0.17216157],[126.12,24.61344718],[126.13,29.32174886],[126.2,310.3]]]
["bitfinex","SOLUSD",1743518161792,[[126.12,0.063],[126.07,7.9321],[126.06,23.87160733],[126.04,17.1732],[126.01,365.04216157]],[[126.13,18.933972],[126.14,24.58344718],[126.15,7.9273],[126.17,28.256],[126.18,24.58344718]]]
["bitfinex","SOLUSD",1743518186115,[[126.12,0.063],[126.11,7.9295],[126.1,8.7241],[126.09,3.87262133],[126.08,19.8282]],[[126.16,0.14216157],[126.17,39.41085848],[126.18,8.06736157],[126.19,18.64964886],[126.2,19.8098]]]
["bitfinex","SOLUSD",1743518218947,[[126.15,0.063],[126.14,9.503],[126.12,88.1198],[126.11,163.66964886],[126.07,100.07091271]],[[126.2,8.06606157],[126.21,39.1817049],[126.22,0.17216157],[126.23,19.806],[126.24,66.25135376]]]
["bitfinex","SOLUSD",1743518223425,[[126.15,0.063],[126.14,29.3222],[126.12,106.76944886],[126.1,176.39216157],[126.08,6.49883388]],[[126.21,24.79079946],[126.22,7.9531],[126.24,24.50647632],[126.25,18.64964886],[126.26,11.3159121]]]
["bitfinex","SOLUSD",1743518264287,[[126.04,7.9966],[126.03,0.063],[126.02,27.5949],[126.01,3.99738429],[125.99,96.4085856]],[[126.09,0.28432314],[126.1,40.83687632],[126.11,18.64964886],[126.12,19.8223],[126.18,292.57527632]]]
["bitfinex","SOLUSD",1743518290080,[[126.04,0.063],[126.03,0.063],[126.02,89.6981],[126.01,12.28098429],[126.0,28.2405]],[[126.08,32.72239946],[126.09,18.64964886],[126.1,18.64964886],[126.11,28.225],[126.12,24.53647632]]]
["bitfinex","SOLUSD",1743518314828,[[126.29,94.65494886],[126.28,83.2127],[126.27,6.79487114],[126.25,143.328],[125.48,25.61534691]],[[126.38,0.14216157],[126.39,51.15670674],[126.4,24.24416724],[126.42,45.33160391],[126.43,74.40261701]]]
["bitfinex","SOLUSD",1743518349566,[[126.48,236.94954886],[126.47,34.36562314],[126.45,258.5671],[126.44,20.0],[126.43,40.0449]],[[126.51,2.8859121],[126.52,0.03],[126.59,32.34905024],[126.61,0.14216157],[126.62,15.50140912]]]
["bitfinex","SOLUSD",1743518361586,[[126.46,27.6766],[126.45,81.6999],[126.44,9.26],[126.43,201.28094886],[126.41,227.76]],[[126.52,39.000606],[126.54,0.28432314],[126.55,7.902],[126.56,26.0937],[126.57,9.78]]]
["bitfinex","SOLUSD",1743518391307,[[126.29,0.063],[126.26,0.063],[126.25,27.7226],[126.24,81.6999],[126.23,39.6102]],[[126.32,24.59494361],[126.34,8.05726157],[126.35,9.32216157],[126.36,44.23858204],[126.37,26.74634886]]]
["bitfinex","SOLUSD",1743518420138,[[126.22,6.2654],[126.21,1.5923],[126.2,7.9866],[126.19,19.811],[126.18,0.063]],[[126.25,24.45278204],[126.26,0.28432314],[126.27,20.0],[126.29,18.64964886],[126.3,53.81328204]]]
["bitfinex","SOLUSD",1743518436162,[[126.06,34.383],[126.05,1.7119],[126.04,0.063],[126.03,130.2549],[126.02,136.663]],[[126.13,43.38675404],[126.14,11.90597424],[126.16,8.84],[126.18,57.050714],[126.25,39.34937997]]]
["bitfinex","SOLUSD",1743518479494,[[126.09,0.063],[126.08,27.76],[126.07,121.3597],[126.06,144.7439],[126.05,18.71264886]],[[126.13,0.03],[126.15,0.28432314],[126.16,32.37928204],[126.17,18.64964886],[126.18,19.8133]]]
["bitfinex","SOLUSD",1743518512332,[[126.11,7.9295],[126.1,238.1251],[126.09,33.48724886],[126.08,1.6415],[126.06,228.62516157]],[[126.17,0.14216157],[126.18,24.45278204],[126.19,8.23892314],[126.2,18.64964886],[126.21,19.8096]]]
["bitfinex","SOLUSD",1743518516001,[[126.11,8.42],[126.1,26.53974886],[126.09,81.7629],[126.08,136.6],[126.07,107.0829]],[[126.17,0.14216157],[126.18,0.14216157],[126.19,24.48278204],[126.2,8.42],[126.21,18.64964886]]]
["bitfinex","SOLUSD",1743518570493,[[126.32,100.34954886],[126.31,164.3095],[126.3,14.9128],[126.29,1.80482314],[126.28,40.0916]],[[126.39,0.03],[126.4,13.68940283],[126.41,144.61203402],[126.43,158.97963402],[126.44,78.69699813]]]
["bitfinex","SOLUSD",1743518580286,[[126.29,20.0],[126.26,100.34954886],[126.25,164.60692314],[126.24,14.4421],[126.23,41.7502]],[[126.36,7.9141],[126.37,39.36127191],[126.39,48.42194886],[126.4,6.505],[126.42,120.77694877]]]
["bitfinex","SOLUSD",1743518611715,[[126.56,27.6547],[126.55,81.6999],[126.54,136.6],[126.53,39.5163],[126.52,20.26884886]],[[126.59,0.03],[126.61,24.35687412],[126.62,7.8976],[126.63,1.6067],[126.64,6.2131]]]
["bitfinex","SOLUSD",1743518637437,[[126.49,27.6701],[126.48,88.1968],[126.46,8.443],[126.45,196.40734886],[126.43,228.08432314]],[[126.54,24.35687412],[126.56,7.9016],[126.57,1.84122314],[126.58,6.1059],[126.59,8.41]]]
["bitfinex","SOLUSD",1743518658986,[[126.33,0.063],[126.31,0.063],[126.28,27.7158],[126.27,81.6999],[126.26,21.26587445]],[[126.35,39.12993588],[126.36,0.28432314],[126.37,28.22954886],[126.38,8.38],[126.39,19.7811]]]
["bitfinex","SOLUSD",1743518711101,[[126.36,18.64964886],[126.35,6.5944],[126.34,1.6438],[126.33,218.64722314],[126.32,115.2313]],[[126.44,24.72005576],[126.46,11.81328443],[126.47,64.8921533],[126.48,39.69525696],[126.49,26.4446]]]
["bitfinex","SOLUSD",1743518716919,[[126.35,7.9145],[126.33,8.423],[126.32,6.6127],[126.31,20.36574886],[126.3,39.5877]],[[126.4,24.43573262],[126.41,1.91842314],[126.42,27.00964886],[126.43,14.0903],[126.46,105.87518443]]]
["bitfinex","SOLUSD",1743518761551,[[126.2,0.063],[126.19,0.063],[126.17,9.4457],[126.15,19.8166],[126.14,25.21994886]],[[126.21,20.0],[126.23,0.28432314],[126.24,24.43573262],[126.25,28.08244886],[126.26,14.9799]]]
["bitfinex","SOLUSD",1743518791388,[[126.13,0.063],[126.11,0.063],[126.09,0.063],[126.07,0.063],[126.06,0.063]],[[126.14,43.36970462],[126.16,0.5],[126.17,16.5036],[126.18,100.80433882],[126.19,89.62556235]]]
["bitfinex","SOLUSD",1743518808597,[[126.13,0.063],[126.12,27.7512],[126.11,18.71264886],[126.1,121.3509],[126.09,15.0547]],[[126.18,0.14216157],[126.19,39.44724913],[126.2,7.9242],[126.22,46.79684886]]]
["bitfinex","SOLUSD",1743518833739,[[126.17,9.5467],[126.16,26.4007],[126.15,58.28484886],[126.14,8.34],[126.13,0.20516157]],[[126.19,0.03],[126.23,20.0],[126.24,24.51702724],[126.25,8.06326157],[126.26,12.37020754]]]
["bitfinex","SOLUSD",1743518887673,[[126.31,0.063],[126.3,7.9176],[126.29,8.3],[126.28,27.4765],[126.27,155.24964886]],[[126.35,0.14216157],[126.36,24.51702724],[126.37,8.19772314],[126.38,20.29044886],[126.39,6.6503]]]
["bitfinex","SOLUSD",1743518896494,[[126.24,7.921],[126.21,19.8076],[126.2,96.6547],[126.19,177.9021],[126.18,0.20516157]],[[126.28,24.65918881],[126.29,20.0],[126.31,0.14216157],[126.32,47.87104886],[126.33,6.2486]]]
["bitfinex","SOLUSD",1743518915349,[[126.22,0.063],[126.19,0.063],[126.18,0.063],[126.16,7.9264],[126.13,19.8834]],[[126.23,66.00715203],[126.24,39.15118003],[126.25,28.0827],[126.26,1.6196],[126.27,88.4765]]]
["bitfinex","SOLUSD",1743518964485,[[126.47,7.907],[126.46,81.6999],[126.45,19.7704],[126.44,1.5349],[126.43,151.1903]],[[126.5,0.03],[126.51,47.07325625],[126.53,6.3679],[126.54,47.71307939],[126.55,21.3538]]]
["bitfinex","SOLUSD",1743518996822,[[126.45,148.92],[126.44,136.6],[126.43,39.5475],[126.42,24.91744886],[126.41,236.52]],[[126.5,0.03],[126.52,0.28432314],[126.53,1.6585],[126.54,18.64964886],[126.55,6.0798]]]
["bitfinex","SOLUSD",1743519026851,[[126.49,0.063],[126.46,7.9076],[126.45,81.6999],[126.44,156.3716],[126.43,8.283]],[[126.51,39.27936371],[126.53,26.55314886],[126.54,39.27936371],[126.55,16.1248],[126.56,18.64964886]]]
["bitfinex","SOLUSD",1743519042642,[[126.5,27.6674],[126.49,218.3629],[126.48,26.47564886],[126.47,40.0339],[126.46,0.28432314]],[[126.6,18.64964886],[126.61,9.4952],[126.62,6.183],[126.69,39.4688],[126.71,58.22470109]]]
["bitfinex","SOLUSD",1743519064979,[[126.53,8.2],[126.52,27.6635],[126.51,18.64964886],[126.5,121.2885],[126.49,7.08506157]],[[126.61,26.03288208],[126.62,32.73034886],[126.64,12.0884059],[126.65,21.23879278],[126.67,0.5]]]
["bitfinex","SOLUSD",1743519085500,[[126.81,7.8858],[126.8,87.9264],[126.78,145.06],[126.77,58.374072],[126.74,59.14742674]],[[126.9,38.83931987],[126.91,0.28432314],[126.92,35.00854886],[126.94,27.8506]]]
["bitfinex","SOLUSD",1743519116525,[[126.81,0.063],[126.77,6.5507],[126.76,234.9686],[126.74,112.2849],[126.73,140.56844413]],[[126.83,38.81701166],[126.84,7.884],[126.86,18.933972],[126.87,19.7052],[126.88,10.8848]]]
["bitfinex","SOLUSD",1743519134043,[[126.88,237.09181043],[126.87,27.5872],[126.86,36.96356157],[126.85,227.06],[126.84,20.0]],[[126.97,38.84701166],[126.98,15.5519],[127.0,18.79181043],[127.01,22.64605937],[127.02,38.81701166]]]
["bitfinex","SOLUSD",1743519160897,[[127.07,247.08801387],[127.06,40.11091043],[127.05,20.14216157],[127.03,233.63434026],[127.02,48.19314409]],[[127.18,46.46471552],[127.2,39.79636157],[127.21,0.03],[127.22,10.64],[127.23,18.79181043]]]
["bitfinex","SOLUSD",1743519182815,[[127.23,228.683],[127.22,13.8915],[127.2,24.00103574],[127.19,40.01471043],[127.17,6.91638942]],[[127.31,7.8548],[127.32,57.71132618],[127.34,19.6324],[127.35,0.14216157],[127.36,29.09181043]]]
["bitfinex","SOLUSD",1743519200227,[[127.11,96.135],[127.1,154.7903],[127.09,19.50399064],[127.08,25.25207267],[127.06,265.97223772]],[[127.19,38.55870617],[127.21,7.861],[127.22,10.22],[127.23,0.14216157],[127.24,20.33981043]]]
["bitfinex","SOLUSD",1743519244346,[[127.39,9.5],[127.38,6.0566],[127.37,1.66676157],[127.36,257.09181043],[127.35,31.45807179]],[[127.45,0.03],[127.49,40.20180617],[127.51,15.04153758],[127.52,44.19024113],[127.53,9.64216157]]]
["bitfinex","SOLUSD",1743519256886,[[127.35,6.2472],[127.34,9.4],[127.33,89.5534],[127.3,176.56241043],[127.29,246.24216157]],[[127.41,38.55870617],[127.42,7.848],[127.44,58.17570617],[127.45,0.14216157],[127.46,6.95926157]]]
["bitfinex","SOLUSD",1743519303928,[[127.72,81.46174],[127.71,145.78],[127.7,6.39566157],[127.69,1.6496],[127.68,331.12441043]],[[127.76,2.8199978],[127.83,1.5617],[127.84,19.556],[127.85,6.3748],[127.86,38.42101747]]]
["bitfinex","SOLUSD",1743519325242,[[127.72,6.1262],[127.71,7.8299],[127.7,83.08964],[127.69,9.06],[127.68,250.37440894]],[[127.77,43.9784501],[127.79,7.8253],[127.8,39.824858],[127.82,9.06],[127.83,25.35881043]]]
["bitfinex","SOLUSD",1743519333446,[[127.78,7.8259],[127.77,6.6452],[127.76,28.6076],[127.75,81.60390157],[127.74,146.5190518]],[[127.83,38.24114576],[127.86,38.24114576],[127.88,0.14216157],[127.89,37.08414886],[127.91,6.601]]]
["bitfinex","SOLUSD",1743519367915,[[127.71,27.4058],[127.7,15.1229],[127.68,39.1604],[127.67,81.46174],[127.65,293.20888021]],[[127.76,38.24114576],[127.79,7.8253],[127.8,38.24114576],[127.82,19.559],[127.83,18.64964886]]]
["bitfinex","SOLUSD",1743519391878,[[127.63,0.063],[127.62,0.063],[127.59,0.063],[127.56,6.4553],[127.55,7.8395]],[[127.64,47.73284576],[127.66,18.64964886],[127.67,19.86702314],[127.68,38.74114576],[127.69,39.1579]]]
["bitfinex","SOLUSD",1743519414092,[[127.52,0.063],[127.51,0.063],[127.5,0.063],[127.46,81.46174],[127.44,7.8466]],[[127.53,38.24114576],[127.56,56.89079462],[127.57,6.37202314],[127.58,0.5],[127.59,127.78174886]]]
["bitfinex","SOLUSD",1743519448731,[[127.32,18.933972],[127.31,168.22784],[127.3,143.5498],[127.29,18.64964886],[127.28,40.96106157]],[[127.37,0.063],[127.41,0.063],[127.45,1.5378],[127.46,6.2299],[127.47,0.14216157]]]
["bitfinex","SOLUSD",1743519462715,[[127.36,0.063],[127.32,6.3106],[127.31,90.92504],[127.3,156.2384],[127.28,0.14216157]],[[127.43,1.5854],[127.44,38.24114576],[127.46,52.50651043]]]
["bitfinex","SOLUSD",1743519507067,[[127.01,0.063],[126.97,7.8757],[126.96,6.4506],[126.95,19.6926],[126.92,81.46174]],[[127.02,38.24114576],[127.04,18.933972],[127.06,1.5902],[127.07,7.1091],[127.08,38.24114576]]]
["bitfinex","SOLUSD",1743519535902,[[127.17,6.614],[127.16,20.0],[127.13,100.395712],[127.12,203.4658],[127.1,22.0053]],[[127.23,0.063],[127.25,22.96229456],[127.26,53.74926253],[127.28,6.1931],[127.29,19.6414]]]
["bitfinex","SOLUSD",1743519540615,[[127.15,7.8645],[127.13,101.12644],[127.12,142.89842314],[127.11,20.0],[127.1,2.0635]],[[127.22,38.24114576],[127.23,1.7237],[127.24,6.2214],[127.25,18.933972],[127.26,38.24114576]]]
["bitfinex","SOLUSD",1743519582937,[[127.21,0.03],[127.2,27.5156],[127.19,18.64964886],[127.17,39.3174],[127.16,6.657]],[[127.27,40.14848124],[127.29,6.0723],[127.3,7.9185],[127.31,18.933972],[127.32,38.54368124]]]
["bitfinex","SOLUSD",1743519592740,[[127.21,0.03],[127.13,14.2373],[127.12,81.60390157],[127.11,157.99516157],[106.73,0.27138219]],[[127.22,46.68830438],[127.23,1.5717],[127.24,6.3004],[127.25,38.29724886],[127.26,38.60668124]]]
["bitfinex","SOLUSD",1743519615445,[[127.09,27.5394],[127.08,81.49174],[127.07,182.2932],[127.06,18.64964886],[127.05,0.28432314]],[[127.19,18.933972],[127.2,59.51968649],[127.22,81.7],[127.24,0.5],[127.26,62.00462323]]]
["bitfinex","SOLUSD",1743519659610,[[127.41,7.8486],[127.4,100.11138886],[127.38,19.91062314],[127.37,136.6],[127.36,6.4773]],[[127.42,0.063],[127.43,0.063],[127.46,58.02228649],[127.5,58.05528649],[127.52,5.44518951]]]
["bitfinex","SOLUSD",1743519671202,[[127.1,7.8672],[127.08,100.14138886],[127.07,156.41496157],[127.05,39.3541],[127.04,20.0]],[[127.15,57.99228649],[127.18,0.14216157],[127.19,18.79181043],[127.2,57.99228649],[127.23,0.5]]]
["bitfinex","SOLUSD",1743519699930,[[127.12,7.8665],[127.11,20.0],[127.1,19.7322],[127.09,18.64964886],[127.07,175.9483]],[[127.17,57.99228649],[127.19,18.933972],[127.2,57.99228649],[127.21,7.861],[127.3,102.26835736]]]
["bitfinex","SOLUSD",1743519729071,[[127.06,0.03],[127.03,0.03],[127.01,27.6197],[127.0,6.0346],[126.98,41.051]],[[127.1,20.0],[127.13,90.066],[127.14,40.23783926],[127.15,6.1463],[127.16,19.6602]]]
["bitfinex","SOLUSD",1743519743059,[[127.03,0.03],[127.01,0.063],[126.98,7.9381],[126.97,6.5356],[126.96,19.7529]],[[127.04,77.58611126],[127.07,1.513],[127.08,39.15213926],[127.09,88.134],[127.1,19.6695]]]
["bitfinex","SOLUSD",1743519789705,[[127.2,20.0],[127.17,107.366612],[127.16,86.8448],[127.15,140.49535408],[127.14,1.6537]],[[127.24,0.03],[127.25,0.03],[127.27,12.24309634],[127.28,24.48619269],[127.3,97.94477077]]]
["bitfinex","SOLUSD",1743519796143,[[127.21,1.6339],[127.2,18.933972],[127.19,27.5178],[127.18,218.06174],[127.17,7.012]],[[127.27,0.03],[127.3,18.64964886],[127.31,0.28432314],[127.32,0.03],[127.34,1.6353]]]
["bitfinex","SOLUSD",1743519817038,[[127.39,27.4746],[127.37,58.188672],[127.36,87.63744],[127.35,136.6],[127.34,40.8046]],[[127.46,0.03],[127.48,57.46487035],[127.5,6.3277],[127.51,9.4797],[127.52,82.2]]]
["bitfinex","SOLUSD",1743519860999,[[127.2,0.063],[127.19,6.2529],[127.17,1.5456],[127.15,27.8814],[127.14,236.995712]],[[127.23,38.53089835],[127.26,57.46487035],[127.28,7.8566],[127.3,89.88],[127.31,5.94151942]]]
["bitfinex","SOLUSD",1743519871927,[[127.05,0.063],[127.04,8.0125],[127.03,0.03],[127.01,0.063],[127.0,6.5139]],[[127.09,38.53089835],[127.11,18.933972],[127.12,12.31749152],[127.15,83.2085],[127.16,7.0632]]]
["bitfinex","SOLUSD",1743519903239,[[126.92,7.9417],[126.91,1.6643],[126.9,8.12],[126.89,22.4576889],[126.84,196.0181]],[[126.95,38.53089835],[126.98,18.933972],[126.99,7.8746],[127.01,13.66188557],[127.02,70.95345961]]]
["bitfinex","SOLUSD",1743519927860,[[126.98,27.5633],[126.97,33.348272],[126.94,239.65674],[126.93,0.03],[126.92,39.9566]],[[127.05,20.0],[127.08,38.59389835],[127.09,20.479472],[127.1,17.93929751],[127.12,20.1676]]]
["bitfinex","SOLUSD",1743519946761,[[126.97,18.933972],[126.96,33.5765],[126.94,47.3774],[126.93,0.03],[126.92,103.68854]],[[127.04,58.53089835],[127.06,1.5201],[127.07,14.0424],[127.08,65.48787035],[127.11,0.5]]]
["bitfinex","SOLUSD",1743519989633,[[126.93,0.03],[126.92,0.063],[126.91,0.063],[126.89,2.7555889],[126.88,7.8811]],[[126.94,38.71956002],[126.95,20.0],[126.96,7.8767],[126.98,27.8281],[126.99,20.591572]]]
["bitfinex","SOLUSD",1743520010192,[[126.84,0.03],[126.82,0.03],[126.81,0.03],[126.8,7.7207],[126.79,18.933972]],[[126.86,24.24068259],[126.89,18.933972],[126.9,40.18108259],[126.91,20.0],[126.92,17.5380086]]]
["bitfinex","SOLUSD",1743520037361,[[126.95,7.88],[126.94,7.8776],[126.93,88.11924],[126.91,21.279],[126.89,136.6]],[[126.99,24.17515641],[127.02,24.23815641],[127.03,18.64964886],[127.04,1.5765],[127.06,25.606472]]]
["bitfinex","SOLUSD",1743520072561,[[126.87,0.03],[126.84,6.1761],[126.83,9.4682],[126.82,27.628],[126.81,100.425712]],[[126.91,40.25649392],[126.92,18.64964886],[126.93,6.321],[126.94,8.16242314],[126.95,89.56]]]
["bitfinex","SOLUSD",1743520082985,[[126.88,18.933972],[126.87,95.85724],[126.86,1.5937],[126.85,0.5],[126.84,263.0631]],[[126.95,0.063],[126.96,38.73479392],[126.98,7.8752],[126.99,26.86074886],[127.0,14.44905761]]]
["bitfinex","SOLUSD",1743520112195,[[127.05,15.6909],[127.03,19.6795],[127.02,6.3458],[127.01,257.71296314],[127.0,78.01934886]],[[127.06,0.063],[127.07,0.063],[127.08,0.063],[127.09,0.063],[127.1,0.063]]]
["bitfinex","SOLUSD",1743520153668,[[127.1,27.6003],[127.09,7.78],[127.08,46.17602314],[127.07,119.69878182],[127.02,78.7261]],[[127.17,24.13121958],[127.18,18.64964886],[127.19,7.8927],[127.2,32.25844272],[127.21,21.2485]]]
["bitfinex","SOLUSD",1743520183883,[[127.32,15.6538],[127.29,0.28432314],[127.28,25.03564886],[127.27,318.14056641],[127.26,39.7879]],[[127.36,0.03],[127.38,38.64905146],[127.39,18.64964886],[127.4,8.13382314],[127.42,33.7257]]]
["bitfinex","SOLUSD",1743520200382,[[127.31,35.2519],[127.29,224.60676314],[127.28,57.93304886],[127.27,22.131],[108.33,0.7]],[[127.36,0.03],[127.37,38.64905146],[127.39,1.581],[127.4,7.8493],[127.41,6.2084]]]
["bitfinex","SOLUSD",1743520244575,[[127.27,18.933972],[127.26,68.3673],[127.25,7.78],[127.24,59.795],[127.21,18.7551019]],[[127.35,38.67905146],[127.36,0.03],[127.37,7.8514],[127.38,71.57410032],[127.39,329.53612314]]]
["bitfinex","SOLUSD",1743520276695,[[127.22,7.8602],[127.21,0.063],[127.2,6.1701],[127.19,49.05972314],[127.18,18.64964886]],[[127.28,38.54067776],[127.3,18.64964886],[127.31,8.13912314],[127.32,40.17407776],[127.33,0.03]]]
["bitfinex","SOLUSD",1743520309862,[[127.49,20.0],[127.46,100.11138886],[127.45,17.75032314],[127.44,136.6],[127.43,39.6181]],[[127.54,38.512631],[127.56,7.84],[127.57,19.5973],[127.58,25.204172],[127.59,1.5091]]]
["bitfinex","SOLUSD",1743520319647,[[127.25,7.858],[127.24,10.363],[127.23,0.063],[127.22,120.046312],[127.21,0.063]],[[127.31,38.482631],[127.34,18.933972],[127.36,7.8518],[127.38,38.982631]]]
["bitfinex","SOLUSD",1743520338100,[[127.38,7.8505],[127.37,20.0],[127.35,29.9702],[127.34,100.11138886],[127.33,6.73962314]],[[127.44,38.482631],[127.45,26.63821043],[127.46,0.14216157],[127.49,90.1163],[127.5,38.482631]]]
["bitfinex","SOLUSD",1743520371231,[[127.44,27.8468],[127.42,19.6196],[127.41,10.08],[127.4,39.2448],[127.39,28.98039858]],[[127.5,38.42130879],[127.51,7.8425],[127.52,0.17216157],[127.53,38.39651043],[127.54,81.73]]]
["bitfinex","SOLUSD",1743520410267,[[127.63,17.4549],[127.61,3.99859617],[127.59,67.15732314],[127.58,236.71138886],[127.57,0.5]],[[127.71,18.64964886],[127.72,7.8301],[127.75,91.60432314],[127.76,10.9730889],[127.77,169.72372133]]]
["bitfinex","SOLUSD",1743520423365,[[127.68,20.0],[127.66,17.2729],[127.63,251.9046906],[127.62,99.95473638],[127.61,218.45046643]],[[127.73,38.30228386],[127.76,16.7712889],[127.77,18.64964886],[127.78,1.6665],[127.79,91.42432314]]]
["bitfinex","SOLUSD",1743520453725,[[127.98,20.0],[127.97,9.04],[127.95,117.89046314],[127.94,138.1757],[127.93,263.96964886]],[[128.04,38.10923045],[128.07,25.5495],[128.1,86.46755359],[128.13,3.87833449],[129.13,0.99]]]
["bitfinex","SOLUSD",1743520477325,[[128.18,81.46174],[128.16,144.4024],[128.15,234.20432314],[128.14,39.5097],[127.45,13.28442235]],[[128.22,38.10923045],[128.24,7.7979],[128.27,19.491],[128.28,56.75887931],[128.29,0.5]]]
["bitfinex","SOLUSD",1743520499239,[[128.35,81.46174],[128.32,142.93532314],[128.3,56.46810959],[128.29,1.5849],[128.28,224.72]],[[128.45,6.0717],[128.46,66.12820303],[128.47,18.64964886],[128.48,0.5]]]
["bitfinex","SOLUSD",1743520525162,[[128.38,7.7892],[128.37,442.40174],[128.36,6.49252314],[128.35,20.0],[128.34,24.10943181]],[[128.44,56.78850303],[128.51,2.7555889],[128.52,76.08031346],[128.53,0.14216157],[128.54,81.7]]]
["bitfinex","SOLUSD",1743520533976,[[128.48,7.7833],[128.47,360.92],[128.45,105.03177424],[128.44,1.5113],[128.41,38.9359]],[[128.53,56.78850303],[128.58,58.37370303],[128.59,18.64964886],[128.6,0.64216157],[128.66,38.65865543]]]
["bitfinex","SOLUSD",1743520574436,[[128.76,0.063],[128.73,0.28432314],[128.72,438.7661511],[128.71,40.26384886],[128.69,6.3519]],[[128.82,56.78850303],[128.86,18.64964886],[128.87,27.159],[128.88,56.78850303],[128.89,0.14216157]]]
["bitfinex","SOLUSD",1743520592067,[[129.03,20.0],[129.01,0.28432314],[129.0,238.3],[128.98,6.6378],[128.96,38.80465579]],[[129.13,56.78850303],[129.14,18.64964886],[129.15,27.1002],[129.17,57.35994886],[129.18,57.07282617]]]
["bitfinex","SOLUSD",1743520602064,[[128.98,136.88432314],[128.97,223.42],[128.95,100.34964886],[128.94,20.0],[110.45,0.36216]],[[129.08,56.78850303],[129.1,26.39584886],[129.12,63.4793646],[129.14,2.15856157],[129.18,318.69600303]]]
["bitfinex","SOLUSD",1743520629217,[[129.05,218.58432314],[129.03,38.64964886],[129.02,245.30647993],[129.0,39.75424151],[128.98,0.5]],[[129.15,83.88870303],[129.18,56.78850303],[129.2,57.35064886],[129.21,6.7813],[161.15,1027.51252]]]
["bitfinex","SOLUSD",1743520650131,[[129.41,20.0],[129.38,238.58432314],[129.37,18.64964886],[129.35,4.9552]],[[129.51,5.40732817],[129.55,32.25653955],[129.56,48.63415223],[129.57,6.05444106]]]
["bitfinex","SOLUSD",1743520670604,[[129.96,0.5],[129.94,156.88432314],[129.91,18.64964886],[129.89,20.0],[129.86,0.5]],[[130.08,0.14216157],[130.09,18.64964886],[130.1,242.00216157],[130.12,7.6854],[130.15,38.45251192]]]
["bitfinex","SOLUSD",1743520694497,[[129.99,0.563],[129.98,38.11775923],[129.95,136.88432314],[129.94,221.52],[129.9,0.5]],[[130.03,55.40486273],[130.08,74.05451159],[130.1,19.35836157],[130.11,0.14216157],[130.12,6.5455]]]
["bitfinex","SOLUSD",1743520704813,[[130.29,8.41298686],[130.25,5.89551051],[130.24,143.40152359],[130.23,0.28432314],[130.22,38.64964886]],[[130.3,0.03],[130.34,55.40486273],[130.37,7.6704],[130.38,55.40486273],[130.39,6.5741]]]
["bitfinex","SOLUSD",1743520728859,[[130.01,0.5],[129.99,0.063],[129.96,74.57124306],[129.95,64.46557954],[129.92,72.16237954]],[[130.02,72.15667954],[130.05,19.2245],[130.06,64.46557954],[130.07,18.64964886],[130.08,44.5384]]]
["bitfinex","SOLUSD",1743520754197,[[129.68,10.0101],[129.65,156.38380499],[129.64,2.631151],[129.62,9.2608],[129.61,118.63931874]],[[129.71,148.93115908],[129.75,0.5],[129.78,67.73457954],[129.82,346.19591825],[159.82,0.2]]]
["bitfinex","SOLUSD",1743520770292,[[129.39,2.631151],[129.38,223.4054357],[129.37,69.96428024],[129.35,38.23302753],[129.34,223.4054357]],[[129.4,85.24990268],[129.43,83.1152284],[129.47,6.6414],[129.48,58.616],[129.51,69.49501642]]]
["bitfinex","SOLUSD",1743520798737,[[129.23,167.24787277],[129.19,174.06968722],[129.18,18.71264886],[129.16,5.0636],[129.14,209.48688811]],[[129.28,69.49501642],[129.3,0.28432314],[129.35,18.64964886],[129.37,56.79856773],[129.38,7.698]]]
["bitfinex","SOLUSD",1743520804242,[[129.23,154.07971592],[129.22,0.063],[129.19,165.32534407],[129.18,81.763],[129.13,187.75441457]],[[129.25,0.28432314],[129.26,20.24535391],[129.28,69.49501642],[129.29,18.64964886],[129.32,0.5]]]
["bitfinex","SOLUSD",1743520828100,[[129.13,38.79561743],[129.1,0.063],[129.05,0.063],[128.97,249.19726747],[128.96,38.30465579]],[[129.14,39.18316614],[129.15,128.93499538],[129.16,116.95699475],[129.19,101.7],[160.74,1027.51252]]]
["bitfinex","SOLUSD",1743520868425,[[129.0,0.5],[128.97,29.53605255],[128.91,13.1171],[128.9,0.5],[128.86,223.54]],[[129.01,0.03],[129.02,0.28432314],[129.03,81.7],[129.08,223.54],[129.09,180.8323541]]]
["bitfinex","SOLUSD",1743520882760,[[129.24,0.5],[129.17,19.14964886],[129.16,223.26],[129.12,81.7],[129.11,13.96]],[[129.25,0.03],[129.28,0.03],[129.29,0.28432314],[129.32,95.64],[129.34,12.7266]]]
["bitfinex","SOLUSD",1743520910014,[[129.02,0.063],[128.99,0.5],[128.97,2.96600369],[128.96,223.1],[128.94,21.0553]],[[129.1,0.28432314],[129.12,13.60432314],[129.18,13.0408],[129.19,27.76289815]]]
["bitfinex","SOLUSD",1743520937602,[[129.18,18.64964886],[129.17,0.5],[129.14,235.82],[129.13,11.59259933],[129.12,24.22363465]],[[129.25,0.03],[129.26,0.28432314],[129.27,81.7],[129.28,0.03],[129.29,20.1335]]]
["bitfinex","SOLUSD",1743520958739,[[129.08,0.063],[129.03,18.64964886],[129.02,12.183],[129.01,4.37416701],[129.0,5.70320456]],[[129.13,0.28432314],[129.14,81.7],[129.17,12.08],[129.18,7.5152],[129.22,0.5]]]
["bitfinex","SOLUSD",1743520969846,[[129.08,0.063],[129.04,18.64964886],[129.03,11.64],[129.02,223.183],[129.01,4.37416701]],[[129.1,7.7459],[129.11,102.28527709],[129.13,38.7206],[129.14,0.14216157],[129.15,120.55956157]]]
["bitfinex","SOLUSD",1743521000544,[[129.07,18.64964886],[129.06,223.2],[129.03,11.52],[129.02,89.5134],[129.01,141.9]],[[129.15,27.1002],[129.16,0.28432314],[129.17,167.1707],[129.18,11.02],[129.19,12.0978]]]
["bitfinex","SOLUSD",1743521025570,[[129.02,0.063],[128.97,18.71264886],[128.96,14.26340418],[128.95,236.70722718],[128.94,1.1298]],[[129.04,7.7495],[129.06,81.7],[129.07,31.942],[129.08,0.28432314],[129.09,38.7336]]]
["bitfinex","SOLUSD",1743521061434,[[128.65,20.0],[128.64,18.64964886],[128.62,10.06],[128.61,223.72],[128.59,7.8062]],[[128.71,8.2696],[128.72,0.28432314],[128.73,81.7],[128.74,19.4189],[128.75,10.04]]]
["bitfinex","SOLUSD",1743521075841,[[128.77,37.68545821],[128.76,18.64964886],[128.75,9.8],[128.74,7.7675],[128.72,0.17216157]],[[128.79,0.063],[128.81,0.5],[128.82,7.7632],[128.83,8.58502314],[128.84,13.2479]]]
["bitfinex","SOLUSD",1743521108994,[[129.08,18.64964886],[129.07,20.0],[129.05,0.14216157],[129.04,20.0],[129.03,91.1]],[[129.16,0.5],[129.17,0.31432314],[129.18,20.2595],[129.2,81.7],[129.21,0.03]]]
["bitfinex","SOLUSD",1743521123474,[[129.01,20.0],[128.98,18.64964886],[128.97,13.34241923],[128.95,223.16],[128.94,9.41551245]],[[129.06,0.5],[129.09,81.98432314],[129.1,20.5246],[129.12,9.483],[129.23,11.85733443]]]
["bitfinex","SOLUSD",1743521157426,[[128.83,0.03],[128.8,9.16],[128.78,237.08952715],[128.76,118.67596796],[128.75,39.55826157]],[[128.85,0.5],[128.88,0.28432314],[128.89,47.5524],[128.93,90.86],[128.96,0.5]]]
["bitfinex","SOLUSD",1743521191377,[[128.86,18.64964886],[128.85,16.9208],[128.84,243.56],[128.83,19.404],[128.81,20.14216157]],[[128.88,0.063],[128.9,0.5],[128.91,12.6437],[128.92,0.063],[128.97,38.7694]]]
["bitfinex","SOLUSD",1743521212068,[[128.85,20.0],[128.84,18.64964886],[128.83,9.19],[128.81,81.7],[128.8,345.38]],[[128.86,0.5],[128.88,0.28432314],[128.89,12.8631],[128.9,7.7583],[128.91,8.1648]]]
["bitfinex","SOLUSD",1743521233283,[[128.89,9.14],[128.86,223.36],[128.85,3.80493894],[128.83,0.03],[128.82,81.7]],[[128.92,20.3901],[128.94,7.6894],[128.95,0.28432314],[128.97,38.7695]]]
["bitfinex","SOLUSD",1743521271124,[[128.79,38.64964886],[128.78,0.03],[128.77,9.14],[128.75,0.03],[128.73,108.9184]],[[128.8,0.263],[128.83,12.9305],[128.84,15.2739],[128.85,0.14216157],[128.86,0.14216157]]]
["bitfinex","SOLUSD",1743521291545,[[128.96,18.64964886],[128.93,20.71864043],[128.92,305.3],[128.9,147.89333458],[128.89,19.53826157]],[[128.97,0.063],[128.98,0.263],[128.99,0.063],[129.01,7.8149],[129.02,7.5799]]]
["bitfinex","SOLUSD",1743521309246,[[128.94,9.1],[128.93,305.0],[128.92,133.5371802],[128.89,19.53736157],[128.88,37.95559395]],[[129.01,0.28432314],[129.02,27.1275],[129.04,58.6407],[129.05,0.563],[129.06,38.7425]]]
["bitfinex","SOLUSD",1743521341596,[[128.8,18.64964886],[128.79,231.0844],[128.78,15.06188384],[128.75,101.28916157],[128.74,77.17216157]],[[128.86,0.14216157],[128.87,12.2129],[128.89,8.075],[128.9,81.7],[128.91,105.224]]]
["bitfinex","SOLUSD",1743521371525,[[128.55,9.08],[128.54,18.64964886],[128.53,9.87484269],[128.52,223.66],[128.51,7.7811]],[[128.62,8.05912314],[128.64,12.5932],[128.65,19.9326],[128.66,9.08],[128.67,139.20994886]]]
["bitfinex","SOLUSD",1743521382542,[[128.55,9.08],[128.54,18.64964886],[128.53,223.98],[128.5,89.47869979],[128.49,48.73435419]],[[128.61,15.4875],[128.62,0.14216157],[128.63,0.14216157],[128.64,51.4629],[128.66,82.2]]]
["bitfinex","SOLUSD",1743521435391,[[128.68,20.0],[128.66,7.8023],[128.65,232.88],[128.64,18.64964886],[128.62,128.1759937]],[[128.73,7.8312],[128.74,0.063],[128.75,0.20516157],[128.76,21.29446157],[128.78,19.14964886]]]
["bitfinex","SOLUSD",1743521469207,[[128.56,0.03],[128.55,0.03],[128.54,6.00317101],[128.53,0.03],[128.5,47.86093729]],[[128.61,20.2234],[128.62,0.14216157],[128.64,0.14216157],[128.67,90.72],[128.68,123.908172]]]
["bitfinex","SOLUSD",1743521474841,[[128.24,20.0],[128.21,224.04],[128.19,6.26097991],[128.17,16.16870158],[128.16,39.5056]],[[128.31,18.933972],[128.32,38.54452885],[128.33,7.7925],[128.35,244.41939903],[128.36,87.83550198]]]
["bitfinex","SOLUSD",1743521515022,[[128.43,38.79181043],[128.4,271.90066157],[128.39,21.4656],[128.38,0.5],[128.35,101.46664203]],[[128.44,0.063],[128.47,0.063],[128.5,7.7822],[128.52,89.3264],[128.53,135.04216157]]]
["bitfinex","SOLUSD",1743521545726,[[128.39,18.64964886],[128.38,8.98],[128.37,0.28432314],[128.36,263.7068],[128.35,26.54054886]],[[128.46,81.7],[128.48,41.0671],[128.49,8.3191],[128.51,180.92818578],[128.52,0.5]]]
["bitfinex","SOLUSD",1743521571563,[[128.55,27.779],[128.53,32.3235273],[128.52,18.79181043],[128.51,0.14216157],[128.5,38.9091]],[[128.56,0.063],[128.62,89.3748],[128.63,0.28432314],[128.64,21.5463],[128.65,0.063]]]
["bitfinex","SOLUSD",1743521587750,[[128.35,0.03],[128.34,0.03],[128.31,224.18],[128.3,8.98],[128.28,7.795]],[[128.36,27.7905],[128.38,38.407872],[128.4,7.6095],[128.41,0.5],[128.42,21.9211]]]
["bitfinex","SOLUSD",1743521600773,[[128.37,8.98],[128.35,224.42],[128.34,7.7916],[128.31,38.13354886],[128.3,20.64322314]],[[128.41,81.98432314],[128.42,7.5658],[128.45,153.54964886],[128.47,9.48],[128.48,39.5862]]]
["bitfinex","SOLUSD",1743521638391,[[128.64,37.73581098],[128.62,8.94],[128.61,18.64964886],[128.59,40.06932314],[128.58,281.75581098]],[[128.65,0.063],[128.66,0.063],[128.68,0.063],[128.69,0.063],[128.7,12.952]]]
["bitfinex","SOLUSD",1743521658213,[[128.56,0.03],[128.53,232.84],[128.52,7.7806],[128.51,30.61144041],[128.5,43.66290625]],[[128.61,13.3074],[128.62,109.19622314],[128.63,38.64964886],[128.65,38.8653],[128.66,143.6344]]]
["bitfinex","SOLUSD",1743521684732,[[128.53,28.94],[128.51,18.64964886],[128.5,7.7821],[128.49,237.03712314],[128.48,38.9165]],[[128.61,81.98432314],[128.62,27.2125],[128.63,161.22404886],[128.64,12.6997],[128.65,38.866]]]
["bitfinex","SOLUSD",1743521723902,[[128.5,11.99179155],[128.49,80.69074933],[128.48,231.8631],[128.46,18.64964886],[128.45,118.87647371]],[[128.55,27.2266],[128.56,94.2829],[128.57,0.28432314],[128.58,26.53814886],[128.59,38.8855]]]
["bitfinex","SOLUSD",1743521732898,[[128.5,0.03],[128.49,16.6825],[128.48,243.5379],[128.46,15.81276025],[128.45,36.55510625]],[[128.56,89.5086],[128.59,0.28432314],[128.6,147.592],[128.61,26.42174886],[128.62,38.8742]]]
["bitfinex","SOLUSD",1743521756727,[[128.68,38.933972],[128.66,8.9],[128.65,20.0],[128.64,0.5],[128.62,0.063]],[[128.73,0.03],[128.74,0.063],[128.75,7.8303],[128.76,13.3114],[128.94,401.46535667]]]
["bitfinex","SOLUSD",1743521800562,[[128.62,0.063],[128.59,8.88],[128.57,20.0],[128.56,0.063],[128.53,23.46618823]],[[128.63,0.28432314],[128.64,134.9],[128.66,26.706472],[128.67,12.9903],[128.69,27.9533]]]
["bitfinex","SOLUSD",1743521816795,[[128.74,8.88],[128.73,18.64964886],[128.72,3.88785379],[128.71,19.70632314],[128.69,19.08532044]],[[128.8,81.7],[128.82,134.93],[128.84,0.28432314],[128.86,18.64964886],[128.87,52.0024]]]
["bitfinex","SOLUSD",1743521851336,[[128.84,0.063],[128.82,20.0],[128.8,2.43283471],[128.79,17.3844],[128.74,3.04768932]],[[128.85,0.28432314],[128.86,89.4605],[128.87,154.2998],[128.89,18.64964886],[128.91,12.0399]]]
["bitfinex","SOLUSD",1743521870192,[[129.05,29.52],[129.01,242.04964886],[128.99,0.28432314],[128.98,86.4016],[128.97,18.72992695]],[[129.11,81.7],[129.12,135.18432314],[129.14,26.49314886],[129.16,21.274],[129.17,19.8555]]]
["bitfinex","SOLUSD",1743521895002,[[129.13,27.7441],[129.1,18.64964886],[129.09,28.785],[129.08,24.19395645],[129.07,0.5]],[[129.14,0.13],[129.16,81.7],[129.18,142.6414],[129.2,31.4899],[161.56,1027.51252]]]
["bitfinex","SOLUSD",1743521906519,[[129.16,18.64964886],[129.15,9.34],[129.14,7.7432],[129.13,235.1049],[129.12,28.1115]],[[129.21,0.03],[129.22,89.4392],[129.24,2.7635832],[129.25,31.6551],[129.26,134.9]]]
["bitfinex","SOLUSD",1743521945160,[[129.16,8.30137721],[129.14,16.6034],[129.1,19.3645],[129.08,34.77742509],[129.07,27.29929046]],[[129.19,0.03],[129.2,81.7],[129.21,0.03],[129.22,12.2716],[129.23,154.53072314]]]
["bitfinex","SOLUSD",1743521978580,[[129.05,223.1],[129.03,8.923],[129.01,11.62617414],[129.0,20.6065653],[128.98,7.7723]],[[129.09,7.7465],[129.1,19.65022314],[129.12,134.9],[129.13,18.67964886],[129.14,0.5]]]
["bitfinex","SOLUSD",1743522006345,[[129.16,222.98],[129.15,35.9401],[129.14,38.64964886],[129.12,32.4046],[129.11,0.5]],[[129.2,81.7],[129.21,0.03],[129.24,145.4012832],[129.27,27.3525],[129.3,39.1707]]]
["bitfinex","SOLUSD",1743522025265,[[129.19,8.903],[129.17,7.7414],[129.16,223.043],[129.14,38.00804886],[129.13,0.5]],[[129.21,0.03],[129.24,10.5013832],[129.25,81.7],[129.26,31.3884],[129.27,8.15396157]]]
["bitfinex","SOLUSD",1743522041658,[[129.09,0.063],[129.08,8.84],[129.06,19.9617],[129.05,3.91147527],[129.04,45.74044886]],[[129.15,81.48432314],[129.16,134.9],[129.17,27.0966],[129.18,18.64964886],[129.2,13.0489]]]
["bitfinex","SOLUSD",1743522070401,[[128.9,8.84],[128.88,250.4769],[128.86,38.64964886],[128.85,12.6398],[128.84,8.03452314]],[[128.96,81.7],[128.98,0.14216157],[128.99,0.14216157],[129.0,18.64964886],[129.01,134.9]]]
["bitfinex","SOLUSD",1743522096518,[[128.96,57.53830427],[128.93,8.84],[128.9,269.72234886],[128.89,32.7111],[128.88,37.88562741]],[[128.97,0.03],[129.0,0.14216157],[129.01,135.04216157],[129.02,0.14216157],[129.03,39.01374886]]]
["bitfinex","SOLUSD",1743522138392,[[129.05,27.7488],[129.02,242.6368],[129.01,8.82],[129.0,18.64964886],[128.97,38.7676]],[[129.08,0.03],[129.09,81.7],[129.1,15.68516157],[129.11,148.18426157],[129.12,38.01294886]]]
["bitfinex","SOLUSD",1743522155789,[[128.92,8.82],[128.9,7.7579],[128.89,0.063],[128.88,262.55],[128.87,18.64964886]],[[128.96,0.28432314],[128.97,89.4541],[128.98,18.64964886],[128.99,134.9],[129.0,21.0478]]]
["bitfinex","SOLUSD",1743522194817,[[128.89,231.2015],[128.88,8.863],[128.83,49.367799],[128.82,59.3127],[128.81,0.34732314]],[[128.93,81.7],[128.94,7.89766157],[128.95,0.14216157],[128.96,38.06554886],[128.99,51.0282]]]
["bitfinex","SOLUSD",1743522222546,[[128.99,260.41855555],[128.98,8.78],[128.96,18.64964886],[128.95,38.7743],[128.94,20.70516157]],[[129.03,0.03],[129.05,0.14216157],[129.06,89.59066157],[129.07,166.43174886],[129.09,0.03]]]
["bitfinex","SOLUSD",1743522248077,[[128.99,239.8523],[128.97,23.1771934],[128.96,14.43898674],[128.95,38.7738],[128.94,9.47312268]],[[129.04,0.14216157],[129.05,7.7489],[129.06,18.79181043],[129.07,101.21146157],[129.08,0.03]]]
["bitfinex","SOLUSD",1743522267292,[[129.07,258.31734886],[129.05,19.3717],[129.04,0.5],[129.03,20.28432314],[129.02,38.8166]],[[129.08,0.0001],[129.09,0.03],[129.1,0.03],[129.15,81.73],[129.16,15.88952314]]]
["bitfinex","SOLUSD",1743522304643,[[129.17,278.19134886],[129.16,12.4489],[129.14,19.64212314],[129.13,20.5],[129.12,3.83924093]],[[129.18,0.03],[129.21,0.03],[129.24,2.7635832],[129.25,81.84216157],[129.26,20.37116157]]]
["bitfinex","SOLUSD",1743522330768,[[129.41,8.68],[129.38,230.409],[129.35,37.97684886],[129.34,75.89837056],[129.32,7.79136803]],[[129.46,7.7243],[129.47,81.84216157],[129.48,27.70856157],[129.49,34.23643206],[129.5,39.111]]]
["bitfinex","SOLUSD",1743522346897,[[129.53,8.66],[129.51,230.2011],[129.5,3.94302859],[129.49,44.13701103],[129.45,8.1174]],[[129.56,0.03],[129.6,81.98432314],[129.61,7.5289],[129.62,27.0019],[129.63,12.8382]]]
["bitfinex","SOLUSD",1743522384743,[[129.67,26.9915],[129.66,250.06964886],[129.65,20.0],[129.64,38.85162314],[129.63,0.5]],[[129.75,4.9865037],[129.76,7.7067],[129.78,32.0949],[129.79,81.36343014],[129.81,0.28432314]]]
["bitfinex","SOLUSD",1743522405225,[[129.55,0.063],[129.51,0.063],[129.49,0.063],[129.48,229.8029],[129.47,19.3092]],[[129.57,81.36343014],[129.58,27.0103],[129.59,8.18962314],[129.6,0.5],[129.61,13.3181]]]
["bitfinex","SOLUSD",1743522426050,[[129.61,16.6953],[129.6,38.64964886],[129.58,226.33626897],[129.56,63.59167056],[129.53,38.5993]],[[129.71,7.7096],[129.73,94.25453014],[129.74,125.8273],[129.75,38.82112314],[129.77,18.64964886]]]
["bitfinex","SOLUSD",1743522463825,[[129.82,222.06],[129.78,3.93608859],[129.77,41.45216157],[129.74,75.05470099],[129.72,39.1063]],[[129.9,40.7741],[129.93,81.86343014],[129.94,136.44964886],[129.95,8.88],[129.96,103.8778]]]
["bitfinex","SOLUSD",1743522500134,[[129.73,8.723],[129.72,7.7716],[129.71,221.72],[129.7,32.4246],[129.69,7.6959]],[[129.81,0.28432314],[129.82,81.7],[129.85,18.64964886],[129.86,117.8],[129.87,115.3059]]]
["bitfinex","SOLUSD",1743522525660,[[129.8,8.68],[129.79,12.7629],[129.77,221.9],[129.75,20.0],[129.74,18.933972]],[[129.86,81.7],[129.87,7.7302],[129.88,12.3573],[129.89,7.8903],[129.91,118.08432314]]]
["bitfinex","SOLUSD",1743522557399,[[129.62,0.063],[129.61,0.063],[129.6,0.063],[129.58,16.4598],[129.57,3.80409921]],[[129.66,7.4958],[129.67,0.14216157],[129.68,18.64964886],[129.69,183.3407],[129.77,20.0]]]
["bitfinex","SOLUSD",1743522560308,[[129.64,7.7136],[129.63,8.68],[129.62,32.6574],[129.61,6.9904],[129.6,0.063]],[[129.71,89.4097],[129.73,19.2712],[129.74,0.28432314],[129.75,58.7143],[129.76,18.64964886]]]
["bitfinex","SOLUSD",1743522608960,[[129.74,20.0],[129.71,38.933972],[129.7,8.66],[129.69,0.5],[129.68,10.2616]],[[129.78,0.03],[129.8,0.03],[129.81,10.5913],[129.82,11.4376],[129.83,81.7]]]
["bitfinex","SOLUSD",1743522631471,[[129.7,20.0],[129.67,257.6512],[129.66,18.64964886],[129.65,26.14418693],[129.64,0.78432314]],[[129.75,7.7071],[129.76,3.8525],[129.77,7.415],[129.78,100.9936],[129.79,118.08432314]]]
["bitfinex","SOLUSD",1743522661471,[[129.72,8.64],[129.71,7.7724],[129.69,37.92624886],[129.67,6.77192314],[129.65,89.68506479]],[[129.77,0.03],[129.78,0.03],[129.8,0.31432314],[129.81,111.7238],[129.82,6.2402]]]
["bitfinex","SOLUSD",1743522694234,[[129.63,0.063],[129.62,249.1847],[129.61,27.33264886],[129.59,20.34732314],[129.58,4.49758567]],[[129.68,1.7328],[129.69,7.7111],[129.7,81.7],[129.72,137.0734],[129.73,0.28432314]]]
["bitfinex","SOLUSD",1743522711948,[[129.58,0.0001],[129.55,0.063],[129.52,7.7205],[129.51,18.71264886],[129.5,15.0195]],[[129.6,1.5925],[129.61,117.8],[129.62,6.55962314],[129.63,84.22074886],[129.67,0.5]]]
["bitfinex","SOLUSD",1743522762293,[[129.37,6.3346],[129.36,26.37984886],[129.35,8.93432314],[129.33,20.0],[129.32,222.88432314]],[[129.42,9.3272],[129.43,0.063],[129.45,101.0126],[129.46,6.0688],[129.48,117.8]]]
["bitfinex","SOLUSD",1743522769722,[[129.37,8.62],[129.36,18.67964886],[129.35,7.7609],[129.33,6.31742314],[129.32,242.6]],[[129.42,28.6443],[129.43,0.063],[129.44,81.7],[129.46,44.6917],[129.47,0.64216157]]]
["bitfinex","SOLUSD",1743522811146,[[129.42,222.62],[129.41,0.03],[129.4,8.58],[129.39,7.7282],[129.38,18.64964886]],[[129.45,9.2974],[129.47,107.4447],[129.48,0.063],[129.51,145.52964886],[129.52,0.063]]]
["bitfinex","SOLUSD",1743522871178,[[129.24,0.06338841],[129.21,239.0791],[129.19,18.64964886],[129.16,65.1248],[129.15,0.5]],[[129.27,7.7357],[129.28,6.37296157],[129.29,1.70706157],[129.3,39.3363],[129.32,100.41264886]]]
["bitfinex","SOLUSD",1743522887088,[[129.31,230.5533],[129.3,26.2991],[129.29,19.336],[129.27,38.6787],[129.24,63.15505897]],[[129.38,0.063],[129.39,20.0],[129.4,1.5749],[129.42,81.7],[129.43,117.94216157]]]
["bitfinex","SOLUSD",1743522915031,[[129.44,250.053972],[129.43,26.2123],[129.42,7.7266],[129.4,10.5649875],[129.16,107.84649625]],[[129.45,0.063],[129.48,0.063],[129.5,9.2501],[129.51,0.063],[129.52,19.3661]]]
["bitfinex","SOLUSD",1743522953071,[[129.44,35.159472],[129.43,20.0],[129.42,19.3169],[129.4,229.4443],[129.37,23.55063192]],[[129.45,0.063],[129.48,0.063],[129.51,0.063],[129.52,9.3363],[129.54,100.9995]]]
["bitfinex","SOLUSD",1743522996690,[[129.41,8.49],[129.4,18.67964886],[129.39,0.14216157],[129.38,222.65216157],[129.37,11.52093037]],[[129.45,15.4364],[129.47,19.3098],[129.48,38.617],[129.49,81.7],[129.51,39.24926157]]]
["bitfinex","SOLUSD",1743523048416,[[129.41,0.03],[129.39,8.44],[129.38,0.03],[129.37,230.2696],[129.36,18.79181043]],[[129.44,27.0394],[129.45,81.763],[129.46,40.2289],[129.47,117.8],[129.48,19.21264886]]]
["bitfinex","SOLUSD",1743523080751,[[129.32,7.0],[129.31,7.7632],[129.3,27.06964886],[129.29,0.14216157],[129.28,0.17216157]],[[129.35,7.7314],[129.36,1.5048],[129.37,81.7],[129.38,117.863],[129.4,6.03805761]]]
["bitfinex","SOLUSD",1743523120675,[[129.28,18.67964886],[129.27,16.1655],[129.25,0.03],[129.24,38.88519884],[129.23,222.96216157]],[[129.32,1.5422],[129.34,81.7],[129.35,25.6632],[129.36,11.99522574],[129.38,117.863]]]
["bitfinex","SOLUSD",1743523185850,[[129.24,18.74303727],[129.23,7.87996157],[129.21,250.547],[129.19,20.17216157],[129.15,50.77080155]],[[129.28,89.4351],[129.29,1.5938],[129.3,0.063],[129.31,29.2229759],[129.33,118.08432314]]]
["bitfinex","SOLUSD",1743523196163,[[129.26,8.34],[129.25,0.14216157],[129.24,268.68423727],[129.21,58.83796157],[129.2,0.5]],[[129.3,0.063],[129.31,9.3313],[129.32,81.7],[129.33,137.1307],[129.34,6.0961]]]
["bitfinex","SOLUSD",1743523222898,[[129.37,0.14216157],[129.36,46.52191043],[129.35,14.7366],[129.34,242.0074],[129.33,39.1597]],[[129.38,0.063],[129.4,0.063],[129.41,1.5847],[129.43,0.063],[129.45,7.7883]]]
["bitfinex","SOLUSD",1743523253716,[[129.26,0.03],[129.25,222.54],[129.24,8.39338841],[129.23,18.64964886],[129.22,0.14216157]],[[129.27,1.567],[129.31,81.7],[129.33,6.0659]]]
["bitfinex","SOLUSD",1743523290147,[[129.44,16.30982314],[129.43,18.64964886],[129.42,248.94714861],[129.41,26.2309],[129.4,20.0]],[[129.45,0.0001],[129.48,0.063],[129.5,9.2542],[129.51,0.0001],[129.53,6.0835]]]
["bitfinex","SOLUSD",1743523340878,[[129.55,0.03],[129.53,8.24],[129.52,222.24],[129.51,18.64964886],[129.5,8.00632314]],[[129.56,9.2981],[129.57,6.2038],[129.58,83.0],[129.59,19.3546],[129.61,38.6408]]]
["bitfinex","SOLUSD",1743523362386,[[129.42,230.63],[129.39,30.67665041],[129.38,32.23813029],[129.37,145.34944293],[129.34,6.438]],[[129.46,108.9352],[129.48,1.5908],[129.5,162.7307],[129.51,0.5],[160.0,25.07]]]
["bitfinex","SOLUSD",1743523392127,[[129.25,0.03],[129.24,0.09338841],[129.22,34.65824886],[129.21,222.74],[129.19,19.66422314]],[[129.26,1.6064],[129.28,7.7356],[129.3,117.8],[129.31,25.3696],[129.32,18.933972]]]
["bitfinex","SOLUSD",1743523412978,[[129.19,222.96],[129.18,7.7408],[129.17,18.64964886],[129.16,8.55432314],[129.15,39.3863]],[[129.23,90.6382],[129.25,138.756],[129.28,12.82642042],[129.29,18.64964886],[160.0,25.07]]]
["bitfinex","SOLUSD",1743523462410,[[129.22,231.06],[129.21,0.03],[129.2,18.933972],[129.19,7.7399],[129.15,99.29780155]],[[129.23,0.063],[129.24,1.6263],[129.25,0.063],[129.26,6.0953],[129.27,80.7]]]
["bitfinex","SOLUSD",1743523509370,[[129.2,18.64964886],[129.19,8.02462314],[129.17,8.18],[129.16,39.3853],[129.15,0.03]],[[129.21,0.063],[129.23,0.063],[129.24,88.4376],[129.25,7.9084],[129.26,149.66029619]]]
["bitfinex","SOLUSD",1743523544401,[[129.0,0.28432314],[128.99,26.40174886],[128.98,14.1697],[128.97,19.3835],[128.96,20.0]],[[129.05,88.449],[129.07,119.3681],[129.08,19.3678],[129.09,6.4452],[129.1,0.28432314]]]
["bitfinex","SOLUSD",1743523560123,[[128.87,8.16],[128.86,18.67964886],[128.85,2.7004629],[128.84,20.28432314],[128.83,3.86366999]],[[128.93,88.4562],[128.94,72.5509],[128.96,19.3859],[128.97,0.28432314],[128.98,19.14964886]]]
["bitfinex","SOLUSD",1743523576115,[[128.81,0.03],[128.8,3.15977961],[128.77,11.43834936],[128.76,223.52],[128.75,7.7667]],[[128.82,7.7627],[128.83,80.7],[128.84,39.4046],[128.85,64.9],[128.86,18.933972]]]
["bitfinex","SOLUSD",1743523617167,[[128.91,18.64964886],[128.9,15.8977],[128.89,18.64964886],[128.88,39.71092314],[128.87,223.48]],[[128.96,82.262],[128.97,7.8169],[128.98,0.063],[128.99,98.78866836],[129.01,6.22304419]]]
["bitfinex","SOLUSD",1743523644516,[[128.97,0.03],[128.96,0.28432314],[128.95,18.64964886],[128.94,8.14],[128.93,20.0]],[[129.01,1.6573],[129.02,19.4403],[129.03,6.5964],[129.04,80.7],[129.06,64.9]]]
["bitfinex","SOLUSD",1743523678240,[[129.08,26.76964886],[129.07,7.7477],[129.06,0.28432314],[129.05,241.82964886],[129.04,20.0]],[[129.09,0.063],[129.1,0.063],[129.11,7.7454],[129.12,80.763],[129.13,19.3608]]]
["bitfinex","SOLUSD",1743523723981,[[129.42,18.64964886],[129.41,222.64],[129.4,8.20216157],[129.38,20.14216157],[129.36,0.063]],[[129.47,80.7],[129.48,27.0946],[129.49,75.4377629],[129.51,44.93834924],[129.52,8.04249061]]]
["bitfinex","SOLUSD",1743523773615,[[129.28,8.103],[129.25,18.71264886],[129.24,222.88432314],[129.23,96.638],[129.2,21.41530296]],[[129.33,146.4232],[129.34,7.7941],[129.35,0.28432314],[129.36,63.55978837],[129.37,65.43]]]
["bitfinex","SOLUSD",1743523809952,[[129.18,222.88],[129.17,8.04],[129.16,0.063],[129.15,0.063],[129.14,18.64964886]],[[129.22,27.0855],[129.23,87.0551],[129.24,38.6877],[129.25,66.5206],[129.26,57.83294886]]]
["bitfinex","SOLUSD",1743523835302,[[129.15,0.0001],[129.13,18.64964886],[129.12,237.5744],[129.11,9.39586157],[129.1,0.14216157]],[[129.18,88.4414],[129.19,19.3823],[129.21,14.24443897],[129.22,65.18432314],[159.52,1027.51252]]]
["bitfinex","SOLUSD",1743523862788,[[129.17,8.02],[129.16,18.64964886],[129.15,7.88496157],[129.13,8.09066157],[129.12,343.3008]],[[129.19,0.03],[129.21,7.7393],[129.22,100.0478],[129.23,0.03],[129.26,1.80402314]]]
["bitfinex","SOLUSD",1743523898462,[[128.97,0.0001],[128.95,0.063],[128.93,0.03],[128.92,231.24],[128.91,18.64964886]],[[128.99,7.7525],[129.0,84.2805],[129.01,28.09906157],[129.02,0.14216157],[129.03,57.96324886]]]
["bitfinex","SOLUSD",1743523943608,[[128.66,3.75262832],[128.65,8.02],[128.63,3.87119807],[128.62,0.31432314],[128.61,20.0]],[[128.71,62.8],[128.72,7.95862314]]]
["bitfinex","SOLUSD",1743523953331,[[128.59,2.7004629],[128.57,4.10833755],[128.54,4.22690729],[128.53,8.02],[128.51,12.12687703]],[[128.63,65.0],[128.64,0.28432314],[128.65,0.5],[128.66,20.12089058],[128.67,131.20674886]]]
["bitfinex","SOLUSD",1743523996066,[[128.75,18.64964886],[128.74,7.7675],[128.73,101.18432314],[128.72,34.9671],[128.71,224.28]],[[128.76,9.241e-05],[128.78,144.1029509],[128.8,168.18310938],[128.81,7.8267],[128.83,200.18746786]]]
["bitfinex","SOLUSD",1743524021824,[[128.75,7.7669],[128.74,223.72],[128.73,18.64964886],[128.72,47.9209],[128.71,81.18432314]],[[128.8,0.063],[128.81,90.0655],[128.82,51.3745],[128.84,19.68862314],[128.86,0.063]]]
["bitfinex","SOLUSD",1743524066075,[[128.59,2.7004629],[128.57,239.6577],[128.54,19.4488],[128.53,119.54964886],[117.14,0.18149351]],[[128.62,88.4748],[128.64,19.4352],[128.65,1.73666157],[128.66,45.41886157],[128.67,45.0]]]
["bitfinex","SOLUSD",1743524102912,[[128.67,231.94],[128.66,7.7724],[128.65,19.432],[128.64,38.64964886],[128.63,80.9]],[[128.68,0.063],[128.73,90.0364],[128.74,11.98410215],[128.75,43.59176587],[128.76,16.54520235]]]
["bitfinex","SOLUSD",1743524121833,[[128.74,223.8],[128.71,7.96],[128.7,7.7696],[128.66,40.9693],[128.65,93.95313294]],[[128.75,8.1934],[128.76,80.7],[128.77,0.063],[128.78,27.46252314],[128.79,45.0]]]
["bitfinex","SOLUSD",1743524195961,[[128.72,223.62],[128.68,7.92],[128.67,7.7716],[128.64,20.03],[128.63,108.50147475]],[[128.73,1.6447],[128.74,0.28432314],[128.75,87.0334],[128.76,45.83184886],[128.77,38.8311]]]
["bitfinex","SOLUSD",1743524235830,[[128.59,2.7304629],[128.54,7.8094]],[[128.64,21.83452314],[128.65,14.2581],[128.67,45.0],[128.68,19.14964886]]]
["bitfinex","SOLUSD",1743524242120,[[128.63,9.4648],[128.62,6.3122],[128.61,231.7151],[128.6,38.64964886],[128.59,3.01478604]],[[128.68,88.4713],[128.71,78.76401149],[128.72,0.063],[128.73,18.64964886],[128.74,0.5]]]
["bitfinex","SOLUSD",1743524294576,[[128.84,7.7615],[128.83,7.88],[128.82,18.64964886],[128.81,39.4084],[128.8,80.9]],[[128.87,0.03],[128.88,0.063],[128.89,80.763],[128.9,15.8916],[128.92,19.67652314]]]
["bitfinex","SOLUSD",1743524326725,[[128.83,0.063],[128.81,7.86],[128.8,231.3236],[128.78,18.71264886],[128.77,43.29597429]],[[128.87,27.159],[128.88,0.28432314],[128.89,80.91034715],[128.9,64.01734886],[128.91,0.5]]]
["bitfinex","SOLUSD",1743524364609,[[128.83,15.6017],[128.82,18.64964886],[128.81,19.4084],[128.8,249.5782],[128.79,82.75032314]],[[128.89,88.66894715],[128.91,19.53656157],[128.92,50.40416157],[128.93,69.47825101],[128.94,34.0932784]]]
["bitfinex","SOLUSD",1743524427059,[[128.81,0.063],[128.8,18.64964886],[128.79,27.1759],[128.78,269.56544886],[128.76,100.9]],[[128.84,0.03],[128.86,6.5443],[128.88,79.22944715]]]
["bitfinex","SOLUSD",1743524447201,[[128.98,223.52],[128.97,7.78],[128.95,18.64964886],[128.93,20.28432314],[128.92,80.9]],[[129.01,1.5157],[129.02,6.2806],[129.03,79.29244715],[129.04,65.8709],[129.05,0.28432314]]]
["bitfinex","SOLUSD",1743524484031,[[129.06,0.063],[129.02,7.76],[129.0,7.8146],[128.99,1.5167],[128.98,229.5037]],[[129.08,86.97654715],[129.09,0.28432314],[129.1,20.9833],[129.11,6.5454],[129.12,57.87444886]]]
["bitfinex","SOLUSD",1743524509169,[[128.71,0.03],[128.7,7.823],[128.68,0.063],[128.67,7.7716],[128.63,47.42574961]],[[128.75,18.64964886],[128.76,29.70452314],[128.77,44.1],[128.78,25.8705],[128.79,0.5]]]
["bitfinex","SOLUSD",1743524537418,[[128.58,87.7627646],[128.57,7.90216157],[128.56,270.47516157],[128.52,10.40104909],[128.48,18.65547688]],[[128.64,37.78736953],[128.67,88.4718],[128.68,7.6017],[128.7,82.10869267],[128.71,57.49754886]]]
["bitfinex","SOLUSD",1743524569353,[[128.54,18.64964886],[128.53,224.16],[128.52,66.27956157],[128.51,109.30216157],[128.34,23.91057945]],[[128.59,0.063],[128.6,80.7],[128.61,6.0838],[128.63,46.00782314],[128.73,23.75871641]]]
["bitfinex","SOLUSD",1743524581494,[[128.46,7.76],[128.43,18.64964886],[128.42,0.14216157],[128.41,224.22216157],[128.4,124.16961703]],[[128.51,14.0695],[128.52,118.42436953],[128.53,19.73612314],[128.55,18.64964886],[128.57,39.3912]]]
["bitfinex","SOLUSD",1743524598897,[[128.3,7.79],[128.25,0.03],[128.24,99.54964886],[128.23,0.14216157],[128.22,20.0]],[[128.32,37.72436953],[128.35,107.9691],[128.36,44.38432314],[128.37,25.26004886],[128.39,8.11761749]]]
["bitfinex","SOLUSD",1743524624750,[[128.3,224.48],[128.25,0.03],[128.23,102.4855],[128.21,37.85014533],[128.2,0.5]],[[128.32,37.72436953],[128.33,6.1031],[128.34,80.763],[128.35,27.2693],[128.36,0.28432314]]]
["bitfinex","SOLUSD",1743524663002,[[128.45,34.17474886],[128.44,20.0],[128.43,23.5084839],[128.42,81.04216157],[128.41,224.44]],[[128.46,0.063],[128.51,0.063],[128.52,7.7808],[128.53,126.46946953],[128.54,19.4504]]]
["bitfinex","SOLUSD",1743524706523,[[128.43,7.7863],[128.42,28.7318],[128.41,45.26504886],[128.4,0.14216157],[128.39,305.26216157]],[[128.47,0.03],[128.5,88.4822],[128.51,0.063],[128.52,1.6102],[128.53,81.94395549]]]
["bitfinex","SOLUSD",1743524732600,[[128.41,0.063],[128.37,224.2],[128.35,15.5108],[128.34,80.9],[128.33,0.34732314]],[[128.42,37.77241918],[128.43,7.7865],[128.45,99.32166011],[128.46,37.77241918],[128.47,27.186572]]]
["bitfinex","SOLUSD",1743524762139,[[128.35,7.791],[128.34,26.36964886],[128.33,19.5439],[128.32,325.42216157],[128.31,0.64216157]],[[128.41,7.8507],[128.42,43.14622218],[128.43,87.3651],[128.45,84.0803],[128.48,46.6374]]]
["bitfinex","SOLUSD",1743524796151,[[128.28,0.063],[128.27,7.72],[128.26,7.7965],[128.25,0.03],[128.23,244.0351]],[[128.31,7.7939],[128.32,104.37892218],[128.33,24.9705722],[128.34,43.78432314],[128.38,53.26505501]]]
["bitfinex","SOLUSD",1743524811988,[[128.22,7.73],[128.2,18.64964886],[128.19,253.4665],[128.18,100.9],[117.0,1.0]],[[128.27,112.22695576],[128.29,8.1688],[128.3,19.486],[128.31,0.28432314],[128.32,50.52284063]]]
["bitfinex","SOLUSD",1743524833712,[[128.31,7.7],[128.3,7.7941],[128.28,244.48],[128.27,39.74394886],[128.24,45.74993222]],[[128.34,0.063],[128.35,31.52235576],[128.38,100.1739],[128.39,8.0892],[128.42,0.5]]]
["bitfinex","SOLUSD",1743524882261,[[128.3,0.03],[128.26,15.4765],[128.25,224.47],[128.24,18.64964886],[128.23,120.3953]],[[128.31,7.7936],[128.32,23.73085576],[128.33,100.181],[128.34,6.3934],[128.35,1.84592314]]]
["bitfinex","SOLUSD",1743524932419,[[128.23,7.7984],[128.22,7.69],[128.21,19.4991],[128.2,20.29044886],[128.19,325.56]],[[128.27,15.16917045],[128.28,0.063],[128.29,7.7951],[128.3,82.2508],[128.31,30.10678576]]]
["bitfinex","SOLUSD",1743524946227,[[128.17,0.03],[128.14,7.8036],[128.13,26.30964886],[128.12,224.62],[128.11,27.4381]],[[128.19,20.0],[128.22,68.7732818],[128.23,27.57892314],[128.24,43.5],[128.31,82.02338667]]]
["bitfinex","SOLUSD",1743524991702,[[128.37,7.7899],[128.36,18.64964886],[128.35,7.64],[128.34,19.478],[128.33,20.28432314]],[[128.38,0.063],[128.39,0.063],[128.41,23.33717045],[128.42,120.86933042],[128.43,92.77787439]]]
["bitfinex","SOLUSD",1743525026053,[[128.37,232.2527],[128.36,19.4762],[128.35,26.26964886],[128.32,20.0],[128.24,38.50904425]],[[128.39,0.0001],[128.41,110.99587306],[128.42,1.5299],[128.43,7.7865],[128.44,0.34732314]]]
["bitfinex","SOLUSD",1743525042357,[[128.27,7.8588],[128.24,47.1432],[128.23,81.04216157],[128.22,224.48216157],[128.21,0.5]],[[128.32,23.66697306],[128.33,82.205],[128.34,6.1936],[128.35,0.28432314],[128.36,23.35017965]]]
["bitfinex","SOLUSD",1743525090536,[[128.39,18.64964886],[128.38,120.9],[128.36,259.3099],[128.35,6.2343],[128.34,0.5]],[[128.41,0.063],[128.45,29.67071277],[128.46,0.063],[128.47,1.6216],[128.48,80.7]]]
["bitfinex","SOLUSD",1743525125266,[[128.5,258.476072],[128.49,20.0],[128.47,19.4587],[128.46,87.4817],[128.45,38.9252]],[[128.51,0.0001],[128.52,0.03],[128.54,0.063],[128.55,7.8081],[128.56,104.35881277]]]
["bitfinex","SOLUSD",1743525161378,[[128.69,331.484572],[128.68,32.58],[128.67,0.5],[128.66,19.4297],[128.64,38.8662]],[[128.7,0.03],[128.71,0.063],[128.74,0.26927731],[128.76,8.0333],[128.77,0.063]]]
["bitfinex","SOLUSD",1743525191247,[[128.67,20.0],[128.66,18.79181043],[128.65,80.963],[128.63,1.5843],[128.62,7.1415]],[[128.7,0.0001],[128.71,37.73187744],[128.72,7.7761],[128.74,8.03697731],[128.76,57.08607744]]]
["bitfinex","SOLUSD",1743525202946,[[128.7,18.933972],[128.69,340.0536],[128.67,0.5],[128.66,19.4295],[128.65,0.063]],[[128.71,0.0431],[128.74,0.26927731],[128.77,45.81277744],[128.78,7.7651],[128.81,101.38242704]]]
["bitfinex","SOLUSD",1743525243273,[[128.64,18.933972],[128.63,332.5539],[128.62,7.56],[128.61,25.515],[128.59,0.5]],[[128.67,0.03],[128.7,37.66887744],[128.71,7.8125],[128.72,8.2047],[128.74,19.68837731]]]
["bitfinex","SOLUSD",1743525274306,[[128.64,27.56],[128.63,80.963],[128.62,18.64964886],[128.61,7.8382],[128.6,1.6385]],[[128.65,0.03],[128.67,0.03],[128.69,23.55610792],[128.7,7.77],[128.71,0.0431]]]
["bitfinex","SOLUSD",1743525299527,[[128.64,127.373972],[128.63,231.7372],[128.61,21.0775],[128.6,6.5365],[128.59,39.3829]],[[128.65,0.03],[128.66,1.556567],[128.67,0.03],[128.71,31.36860792],[128.72,1.6437]]]
["bitfinex","SOLUSD",1743525348271,[[128.8,26.697872],[128.79,339.7025],[128.78,19.4121],[128.77,10.72579201],[128.76,5.87466391]],[[128.81,0.9888039],[128.88,1.6354],[128.89,14.0174],[128.9,23.55610792],[128.91,95.50446588]]]
["bitfinex","SOLUSD",1743525380187,[[128.92,46.690672],[128.91,86.42858863],[128.9,6.12160317],[128.89,243.3763],[128.88,52.4176]],[[128.93,0.03],[128.94,0.03],[128.98,167.13281529],[129.02,199.17533176],[129.14,20.0]]]
["bitfinex","SOLUSD",1743525383974,[[128.92,7.5],[128.9,20.28432314],[128.89,242.12964886],[128.88,82.4375],[128.87,14.04733268]],[[128.93,0.03],[128.94,0.03],[128.96,8.0063],[128.97,15.02975671],[128.98,27.136]]]
["bitfinex","SOLUSD",1743525438420,[[128.68,231.5511],[128.67,7.5],[128.65,120.3315],[128.63,19.496972],[128.62,3.98104472]],[[128.74,126.20198761],[128.75,6.6317],[128.76,20.965],[128.77,18.963972],[128.81,0.5]]]
["bitfinex","SOLUSD",1743525443723,[[128.69,15.2704],[128.68,223.78],[128.67,80.9],[128.65,39.4314],[128.64,20.593572]],[[128.74,0.03],[128.75,7.7672],[128.76,1.5477],[128.77,38.378872],[128.78,6.5213]]]
["bitfinex","SOLUSD",1743525493878,[[128.57,7.5],[128.56,0.063],[128.55,111.76089258],[128.54,26.33531058],[128.53,39.4506]],[[128.63,45.42923185],[128.64,0.03],[128.66,44.863872],[128.67,80.7],[128.68,12.82334906]]]
["bitfinex","SOLUSD",1743525517071,[[128.52,16.02010949],[128.51,12.27082605],[128.5,24.47865211],[128.49,54.64250894],[128.48,301.20349635]],[[128.53,45.43503185],[128.55,19.73272314],[128.56,80.7],[128.57,39.3893],[128.58,56.30448071]]]
["bitfinex","SOLUSD",1743525529403,[[128.5,0.063],[128.49,0.063],[128.48,231.543],[128.46,125.99180058],[128.45,86.64820471]],[[128.52,23.62613257],[128.53,27.2309],[128.54,80.7],[128.55,0.14216157],[128.56,1.78346157]]]
["bitfinex","SOLUSD",1743525595156,[[128.48,0.0001],[128.47,0.063],[128.44,7.563],[128.43,224.283],[128.42,18.64964886]],[[128.49,31.40883257],[128.51,88.8164],[128.52,82.26705571],[128.53,0.5],[128.54,18.64964886]]]
["bitfinex","SOLUSD",1743525615862,[[128.5,7.48],[128.48,18.64974886],[128.47,224.163],[128.46,82.75522314],[128.45,34.3368]],[[128.53,23.62613257],[128.56,27.2245],[128.57,81.01432314],[128.58,24.12613257],[128.59,77.16407505]]]
["bitfinex","SOLUSD",1743525662306,[[128.55,224.1],[128.54,18.64964886],[128.53,108.38],[128.52,14.16063572],[128.51,26.5698]],[[128.57,0.03],[128.6,27.2161],[128.61,23.62613257],[128.62,80.7],[128.63,6.5797]]]
["bitfinex","SOLUSD",1743525700823,[[128.52,18.71264886],[128.51,15.2614],[128.5,0.0001],[128.48,101.18442314],[128.47,245.6883]],[[128.57,7.8079],[128.58,23.62613257],[128.6,100.141],[128.61,51.5288],[128.63,18.27153899]]]
["bitfinex","SOLUSD",1743525719360,[[128.62,18.64964886],[128.61,88.36],[128.6,24.09425713],[128.59,225.7176],[128.58,32.08652931]],[[128.63,0.03],[128.64,0.03],[128.67,0.03],[128.68,7.7712],[128.69,23.62613257]]]
["bitfinex","SOLUSD",1743525742766,[[128.56,7.523],[128.55,242.54964886],[128.54,88.6793],[128.53,0.28432314],[128.52,43.33547177]],[[128.61,31.40153257],[128.63,25.8852],[128.64,25.23083257],[128.65,119.5655],[128.67,44.03]]]
["bitfinex","SOLUSD",1743525775632,[[128.56,0.0001],[128.53,2.28406055],[128.52,7.503],[128.51,223.96],[128.5,0.0001]],[[128.57,31.68825571],[128.58,42.27578143],[128.59,7.8543],[128.6,58.8203],[128.61,49.64041317]]]
["bitfinex","SOLUSD",1743525828081,[[128.36,0.0001],[128.32,0.03],[128.3,7.46],[128.29,9.385],[128.28,12.7718054]],[[128.37,31.41603257],[128.38,1.5278],[128.39,50.44952314],[128.4,81.80918143],[128.41,38.938]]]
["bitfinex","SOLUSD",1743525851383,[[128.33,9.0431],[128.32,7.8226],[128.31,6.4174],[128.3,18.64964886],[128.29,39.77032314]],[[128.36,80.7],[128.37,7.7902],[128.38,0.063],[128.4,71.91388573],[128.41,76.23923171]]]
["bitfinex","SOLUSD",1743525901451,[[128.35,7.44],[128.34,0.03],[128.33,18.67964886],[128.32,314.7213],[128.31,10.51937804]],[[128.4,0.063],[128.41,50.93051336],[128.42,80.7],[128.43,43.5],[128.44,47.24252314]]]
["bitfinex","SOLUSD",1743525945109,[[128.21,0.03],[128.19,27.47],[128.18,10.5528699],[128.17,20.30064886],[128.01,46.74]],[[128.24,31.53521336],[128.26,80.7],[128.27,19.4912],[128.28,23.67401336],[155.45,1.0]]]
["bitfinex","SOLUSD",1743525991865,[[128.33,20.0],[128.31,258.32314886],[128.3,84.87842319],[128.29,45.9224762],[128.28,2.26756157]],[[128.34,0.063],[128.37,7.8529],[128.38,21.77313938],[128.39,19.4719],[128.4,82.2694]]]
["bitfinex","SOLUSD",1743526012496,[[128.37,0.14216157],[128.36,277.72014886],[128.35,101.04216157],[128.34,0.5],[128.33,1.6274]],[[128.4,0.063],[128.42,7.787],[128.43,1.6617],[128.44,25.6933],[128.45,95.85493938]]]
["bitfinex","SOLUSD",1743526061632,[[128.34,231.78],[128.31,26.44314886],[128.3,0.14216157],[128.29,21.64906157],[128.28,107.0568]],[[128.37,0.063],[128.38,25.23135835],[128.39,107.9606],[128.4,6.133],[128.42,82.57736157]]]
["bitfinex","SOLUSD",1743526084949,[[128.35,18.64964886],[128.34,7.93356157],[128.32,27.42],[128.31,324.95476157],[128.3,0.5]],[[128.39,22.94336311],[128.4,0.063],[128.41,20.9833],[128.42,80.7],[128.45,109.25250289]]]
["bitfinex","SOLUSD",1743526113539,[[128.38,0.03],[128.36,224.22],[128.33,7.43],[128.31,61.28473828],[128.29,85.01789429]],[[128.39,113.7570307],[128.4,29.8865307],[128.41,19.4695],[128.42,0.14216157],[128.43,10.24851461]]]
["bitfinex","SOLUSD",1743526166522,[[128.4,18.64964886],[128.39,7.4],[128.38,0.28432314],[128.37,27.7897],[128.36,226.0605]],[[128.42,7.7869],[128.43,23.6235307],[128.45,19.4638],[128.46,104.3865307],[128.47,0.063]]]
["bitfinex","SOLUSD",1743526180499,[[128.4,26.04964886],[128.39,224.28],[128.37,28.07382314],[128.36,5.56576913],[128.35,87.5137]],[[128.42,0.063],[128.44,50.8738307],[128.46,80.763],[128.47,0.063],[128.52,29.85575133]]]
["bitfinex","SOLUSD",1743526215040,[[128.33,18.79181043],[128.32,15.33506157],[128.31,20.0],[128.3,0.5],[128.29,305.50216157]],[[128.38,80.7],[128.39,0.063],[128.4,6.1317],[128.41,43.5],[128.42,0.063]]]
["bitfinex","SOLUSD",1743526240155,[[128.28,0.03],[128.27,0.03],[128.26,7.41],[128.25,0.03],[128.24,0.03]],[[128.29,31.4183307],[128.3,80.7],[128.31,19.4843],[128.33,38.962],[128.34,81.01974478]]]
["bitfinex","SOLUSD",1743526293401,[[128.45,231.72],[128.44,7.7854],[128.43,38.64964886],[128.42,19.60816157],[128.41,20.20516157]],[[128.46,0.063],[128.47,0.063],[128.48,23.6235307],[128.49,13.9542],[128.5,0.063]]]
["bitfinex","SOLUSD",1743526311943,[[128.35,33.82024886],[128.34,0.03],[128.32,21.0817],[128.31,30.18766024],[128.27,45.2210781]],[[128.41,112.1113307],[128.42,1.5725],[128.43,0.14216157],[128.44,26.00596157],[128.45,62.14964886]]]
["bitfinex","SOLUSD",1743526379881,[[128.54,247.37096492],[128.53,7.92236157],[128.52,7.423],[128.51,20.0],[128.5,100.55936157]],[[128.55,0.063],[128.57,7.7779],[128.58,16.69292581],[128.59,25.8517],[128.63,0.81432314]]]
["bitfinex","SOLUSD",1743526416418,[[128.53,7.34],[128.52,388.0001],[128.51,224.08],[128.5,0.063],[128.49,0.14216157]],[[128.55,15.17072581],[128.56,27.2247],[128.57,86.8723],[128.58,61.93670324],[128.59,43.70516157]]]
["bitfinex","SOLUSD",1743526425724,[[128.52,388.0001],[128.51,224.08],[128.5,7.403],[128.49,7.7824],[128.47,19.4587]],[[128.54,15.10772581],[128.55,88.5423],[128.56,6.4696],[128.57,19.4457],[128.58,62.22102638]]]
["bitfinex","SOLUSD",1743526484303,[[128.43,0.063],[128.42,231.42],[128.41,26.49994886],[128.4,7.96206157],[128.39,0.20516157]],[[128.46,15.10772581],[128.47,7.7841],[128.48,80.7],[128.5,43.53],[128.51,39.54976157]]]
["bitfinex","SOLUSD",1743526509334,[[128.34,0.03],[128.31,7.35],[128.3,1.7027],[128.29,14.0449],[128.28,243.18181043]],[[128.36,22.89822581],[128.37,100.1757],[128.4,124.10306481],[128.41,58.23001043],[128.5,20.03]]]
["bitfinex","SOLUSD",1743526597546,[[128.38,7.3],[128.36,1.6596],[128.35,224.32],[128.34,40.03],[128.33,31.2300423]],[[128.42,27.2542],[128.43,80.7],[128.44,62.60993244],[128.45,6.0964],[128.46,0.14216157]]]
["bitfinex","SOLUSD",1743526628869,[[128.34,0.03],[128.31,239.4435],[128.3,1.6092],[128.29,6.3087],[128.28,24.97035851]],[[128.38,7.7893],[128.39,115.31466298],[128.4,0.17216157],[128.41,49.9676],[128.42,1.6585]]]
["bitfinex","SOLUSD",1743526650405,[[128.41,7.3],[128.4,18.79181043],[128.39,14.15721267],[128.38,82.4899],[128.37,39.4744]],[[128.47,23.6701759],[128.48,108.0047],[128.5,7.7142],[128.53,49.31902481],[128.54,0.5]]]
["bitfinex","SOLUSD",1743526693720,[[128.47,231.5],[128.44,1.5728],[128.43,0.14216157],[128.42,18.64964886],[128.28,39.0042]],[[128.5,0.03],[128.51,43.96627975],[128.52,6.2288],[128.53,80.73],[128.54,0.14216157]]]
["bitfinex","SOLUSD",1743526744692,[[128.47,224.243],[128.45,7.26],[128.44,7.8486],[128.42,0.14216157],[127.68,0.23280834]],[[128.48,0.03],[128.49,22.91757975],[128.5,7.9259],[128.52,141.269519],[128.53,39.07356157]]]
["bitfinex","SOLUSD",1743526764191,[[128.44,0.0001],[128.41,0.063],[128.4,7.26],[128.38,0.063],[128.37,18.79181043]],[[128.45,105.16857975],[128.48,65.10136157],[128.49,18.79181043],[128.5,44.03],[128.57,51.32962725]]]
["bitfinex","SOLUSD",1743526825646,[[128.0,3.63661038],[127.97,3.69183486],[127.94,11.08535934],[127.92,12.71920405],[127.91,31.9079454]],[[128.01,23.81504463],[128.02,88.5114],[128.03,18.933972],[128.04,23.81504463],[128.05,19.5249]]]
["bitfinex","SOLUSD",1743526835031,[[127.82,4.35945728],[127.79,4.49298177],[127.76,4.62650625],[127.71,14.70098822],[127.7,25.73353109]],[[127.83,106.24901663],[127.86,50.34175506],[127.89,74.2232],[127.92,8.55818326],[127.93,92.82405529]]]
["bitfinex","SOLUSD",1743526858966,[[127.92,20.14216157],[127.9,159.5879048],[127.88,7.28],[127.86,268.39261879]],[[128.0,80.7],[128.01,45.97597624]]]
["bitfinex","SOLUSD",1743526906334,[[127.88,16.6211],[127.87,100.93],[127.86,269.49641043],[127.85,0.14216157],[127.83,39.1125]],[[127.93,0.063],[127.94,0.5],[127.96,38.16387624],[127.98,82.2214],[127.99,88.9864]]]
["bitfinex","SOLUSD",1743526921544,[[127.89,0.14216157],[127.88,48.15791043],[127.87,88.33216157],[127.86,225.16],[127.85,19.5529]],[[127.93,0.063],[127.94,7.8161],[127.96,20.0388],[127.97,6.2832],[127.98,1.5214]]]
["bitfinex","SOLUSD",1743526955126,[[127.95,7.26],[127.93,225.11],[127.92,82.517],[127.91,25.08794886],[127.9,39.83072314]],[[127.96,0.5],[128.0,23.88343243],[128.01,80.7],[128.02,0.063],[128.03,40.6751]]]
["bitfinex","SOLUSD",1743526990136,[[127.99,7.24],[127.98,225.06],[127.97,107.648172],[127.95,21.6139],[127.94,25.7814]],[[128.0,0.063],[128.02,0.563],[128.03,31.61387981],[128.04,0.063],[128.05,19.5246]]]
["bitfinex","SOLUSD",1743527006070,[[128.13,18.64964886],[128.12,108.14],[128.11,20.0],[128.1,19.5157],[128.08,231.4567]],[[128.15,0.063],[128.16,0.5],[128.19,0.063],[128.2,30.22827981],[128.21,82.2885]]]
["bitfinex","SOLUSD",1743527054112,[[128.05,7.303],[128.04,7.8099],[128.03,224.88],[128.02,18.933972],[128.01,19.5287]],[[128.08,8.3077],[128.09,0.03],[128.1,38.02900833],[128.11,82.2098],[128.16,38.02900833]]]
["bitfinex","SOLUSD",1743527080824,[[128.0,0.0001],[127.98,15.0531],[127.96,18.71264886],[127.95,245.02],[127.94,85.18754624]],[[128.01,0.5],[128.04,23.8049479],[128.05,80.7],[128.06,13.8439],[128.07,1.5827]]]
["bitfinex","SOLUSD",1743527108556,[[128.0,0.0001],[127.96,0.063],[127.94,7.24],[127.93,7.8466],[127.92,5.50569659]],[[128.01,40.19437104],[128.04,86.8312479],[128.05,25.88964886],[128.06,0.5],[128.07,39.105]]]
["bitfinex","SOLUSD",1743527161209,[[128.0,0.0001],[127.96,0.063],[127.95,20.0],[127.93,0.03],[127.92,13.37799659]],[[128.01,23.90260219],[128.02,1.5546],[128.03,6.5154],[128.04,138.20036506],[128.06,74.32586576]]]
["bitfinex","SOLUSD",1743527176200,[[127.87,0.03],[127.85,232.32],[127.83,1.557],[127.82,10.02432029],[127.81,119.57121557]],[[127.88,8.3198],[127.89,15.24347905],[127.9,19.5465],[127.92,61.25823934],[127.93,120.2838]]]
["bitfinex","SOLUSD",1743527211345,[[127.87,0.0001],[127.79,7.8552],[127.78,25.88964886],[127.77,4.19263851],[127.76,80.9]],[[127.88,50.63535105],[127.89,0.5],[127.9,10.65579191],[127.91,58.6361],[127.92,104.5369162]]]
["bitfinex","SOLUSD",1743527251876,[[127.91,53.68754886],[127.89,306.08],[127.88,0.28432314],[127.87,47.3333],[127.69,26.04055147]],[[127.92,0.063],[127.93,0.5],[127.95,7.8157],[127.98,19.5348],[128.01,7.6853]]]
["bitfinex","SOLUSD",1743527289473,[[127.99,27.50432314],[127.98,107.36334886],[127.97,21.653],[127.96,6.6202],[127.95,248.53960737]],[[128.0,0.063],[128.01,100.189],[128.03,7.8107],[128.05,0.063],[128.07,34.82757905]]]
["bitfinex","SOLUSD",1743527354455,[[127.97,7.2],[127.96,225.14],[127.93,0.28432314],[127.92,7.8173],[127.91,107.04153299]],[[127.98,0.189],[128.0,27.4069],[128.01,21.78029711],[128.03,80.7],[128.04,61.10578844]]]
["bitfinex","SOLUSD",1743527377890,[[127.95,7.2],[127.94,0.063],[127.92,251.851072],[127.91,80.93],[127.88,14.07063641]],[[127.96,7.9409],[127.97,0.03],[127.98,1.6222],[127.99,34.79469711],[128.0,0.063]]]
["bitfinex","SOLUSD",1743527426041,[[127.88,0.03],[127.87,0.0001],[127.85,259.6756],[127.84,39.1109],[127.83,3.90585913]],[[127.89,0.126],[127.91,0.063],[127.92,7.7473],[127.94,7.8163],[127.95,80.73]]]
["bitfinex","SOLUSD",1743527465054,[[128.08,20.0],[128.05,18.933972],[128.04,108.08],[128.03,252.7141],[128.01,40.7131]],[[128.09,0.03],[128.1,0.03],[128.11,0.189],[128.13,0.063],[128.14,80.763]]]
["bitfinex","SOLUSD",1743527480043,[[128.18,244.78],[128.16,107.636472],[128.15,3.91694773],[128.14,46.6895],[128.09,1.42756767]],[[128.19,0.189],[128.2,0.063],[128.22,7.8623],[128.24,31.99898524],[128.26,19.5227]]]
["bitfinex","SOLUSD",1743527508015,[[128.18,99.833972],[128.17,7.8016],[128.16,7.16],[128.15,47.5576],[128.14,39.3935]],[[128.19,0.063],[128.2,0.063],[128.22,0.189],[128.24,8.2681],[128.25,23.73088524]]]
["bitfinex","SOLUSD",1743527546953,[[128.37,18.933972],[128.36,14.93],[128.35,0.14216157],[128.34,19.4784],[128.33,121.23371043]],[[128.42,9.3513],[128.43,23.73088524],[128.44,25.8583],[128.46,23.73088524],[128.47,123.10967]]]
["bitfinex","SOLUSD",1743527578898,[[128.28,0.063],[128.24,7.14],[128.23,7.7982],[128.22,228.32147134],[128.2,21.82822314]],[[128.29,23.73088524],[128.3,80.00967],[128.32,28.919],[128.33,39.4632],[128.43,12.14835789]]]
["bitfinex","SOLUSD",1743527603535,[[128.18,0.063],[128.15,0.063],[128.14,1.6422],[128.13,238.04],[128.11,7.8055]],[[128.22,18.933972],[128.23,163.26274475],[128.24,6.0768],[128.25,7.14],[128.26,47.96007406]]]
["bitfinex","SOLUSD",1743527645299,[[128.09,9.4616],[128.08,7.14],[128.07,38.16904886],[128.06,6.43942314],[128.05,228.75921806]],[[128.12,80.7],[128.14,7.804],[128.16,58.29687455],[128.17,19.506],[128.18,20.583172]]]
["bitfinex","SOLUSD",1743527711005,[[128.11,15.0087],[128.09,19.5795],[128.08,243.40964886],[128.07,40.84462314],[128.06,106.9857]],[[128.15,0.03],[128.17,80.7],[128.18,0.03],[128.19,7.877],[128.2,62.88562314]]]
["bitfinex","SOLUSD",1743527752231,[[128.16,18.64964886],[128.15,14.9232],[128.14,0.28432314],[128.13,224.68],[128.12,38.64964886]],[[128.2,80.7],[128.22,0.03],[128.23,0.03],[128.25,49.3565],[128.27,0.5]]]
["bitfinex","SOLUSD",1743527796363,[[128.18,7.12],[128.16,7.8024],[128.15,0.0001],[128.14,249.67504886],[128.13,120.69542314]],[[128.22,0.03],[128.23,131.78742063],[128.26,8.04112314],[128.28,42.94216949],[128.3,38.9731]]]
["bitfinex","SOLUSD",1743527855318,[[128.05,0.0001],[128.03,0.063],[127.99,7.12],[127.98,224.943],[127.97,7.9026]],[[128.06,50.53279729],[128.07,8.2143],[128.08,19.5198],[128.09,0.5],[128.1,62.82202529]]]
["bitfinex","SOLUSD",1743527893664,[[128.04,7.1],[128.03,7.7149],[128.02,18.996972],[128.01,20.5],[127.99,147.311]],[[128.06,0.03],[128.08,80.7],[128.11,7.806],[128.12,15.25670998],[128.13,19.5117]]]
["bitfinex","SOLUSD",1743527922513,[[128.03,0.063],[128.02,20.063],[128.01,7.1],[127.99,7.8128],[127.98,0.063]],[[128.04,80.7],[128.05,23.7877788],[128.06,6.1422],[128.07,0.03],[128.08,61.74964886]]]
["bitfinex","SOLUSD",1743527939120,[[128.03,0.063],[128.02,0.063],[127.98,34.5109],[127.97,224.903],[127.96,0.063]],[[128.04,34.17244816],[128.05,44.6725],[128.06,13.9813],[128.07,19.5516],[128.09,7.1]]]
["bitfinex","SOLUSD",1743527985678,[[127.88,7.8198],[127.87,7.1],[127.86,244.113972],[127.85,30.23831296],[127.83,141.6493]],[[127.94,31.61844494],[127.95,80.7],[127.96,19.67976157],[127.97,25.36491043],[127.98,107.60294494]]]
["bitfinex","SOLUSD",1743528031615,[[127.87,0.0001],[127.86,7.1],[127.82,6.5035],[127.81,46.438172],[127.8,21.6479]],[[127.89,7.8825],[127.9,43.34934494],[127.91,43.1],[127.92,0.14216157],[127.93,20.32301043]]]
["bitfinex","SOLUSD",1743528076982,[[127.87,0.0001],[127.84,7.1],[127.82,9.3888],[127.81,6.5681],[127.8,324.80964886]],[[127.89,31.7402506],[127.91,25.7011],[127.92,85.8918226],[127.93,82.2214],[127.96,7.6]]]
["bitfinex","SOLUSD",1743528114304,[[127.58,18.64964886],[127.57,7.4],[127.55,27.8399],[127.53,0.14216157],[127.52,0.5]],[[127.6,80.763],[127.62,38.40155252],[127.64,136.30916157],[127.65,7.97646157],[127.69,20.08]]]
["bitfinex","SOLUSD",1743528127538,[[127.6,33.82654886],[127.59,225.71],[127.58,1.6113],[127.57,0.28432314],[127.56,6.1802]],[[127.66,80.7],[127.67,0.063],[127.68,158.54615595],[127.69,8.11602314],[127.71,25.8468]]]
["bitfinex","SOLUSD",1743528191395,[[127.77,30.71704914],[127.76,0.5],[127.75,33.2308],[127.74,100.4696],[127.72,8.43246267]],[[127.78,0.063],[127.8,0.063],[127.85,80.7],[127.86,31.80808689],[127.87,8.0079]]]
["bitfinex","SOLUSD",1743528228060,[[127.77,0.063],[127.75,26.47734886],[127.74,7.1],[127.73,225.42],[127.72,19.5729]],[[127.8,88.525],[127.81,27.2408],[127.83,0.31432314],[127.84,134.6],[127.85,39.1089]]]
["bitfinex","SOLUSD",1743528251457,[[127.85,18.64964886],[127.84,18.83458255],[127.82,225.4],[127.81,26.09903814],[127.8,26.9226]],[[127.86,0.063],[127.88,0.063],[127.89,88.5825],[127.9,30.17358689],[127.91,1.6302]]]
["bitfinex","SOLUSD",1743528317426,[[127.94,26.46574886],[127.93,7.08],[127.91,40.28432314],[127.88,81.18432314]],[[127.95,0.03],[127.96,0.03],[127.97,8.0397],[127.99,0.03],[128.0,100.2313]]]
["bitfinex","SOLUSD",1743528331353,[[127.94,26.46574886],[127.93,232.24],[127.91,59.82822314],[127.9,0.5],[127.88,80.963]],[[127.95,0.03],[127.96,0.03],[127.99,23.10079063],[128.0,88.7824],[128.01,19.5937]]]
["bitfinex","SOLUSD",1743528373584,[[127.95,26.46504886],[127.94,7.143],[127.93,0.28432314],[127.92,249.50022717],[127.86,58.46249518]],[[127.99,0.03],[128.0,80.7],[128.01,1.586],[128.02,13.8836],[128.03,169.38479063]]]
["bitfinex","SOLUSD",1743528457077,[[128.06,26.45834886],[128.05,7.06],[128.03,19.81002314],[128.02,244.94],[128.0,83.0751]],[[128.1,1.5896],[128.11,13.9634],[128.12,15.28769063],[128.13,80.73],[128.16,196.13076252]]]
["bitfinex","SOLUSD",1743528485524,[[128.09,18.64964886],[128.08,231.9],[128.06,8.15582314],[128.05,19.5234],[128.03,0.5]],[[128.1,0.03],[128.11,1.5943],[128.12,15.25769063],[128.14,25.8695],[128.16,141.73076252]]]
["bitfinex","SOLUSD",1743528531134,[[128.0,18.71264886],[127.99,224.983],[127.97,1.5795],[127.96,6.5904],[127.95,25.75074015]],[[128.04,20.0],[128.07,81.91181377],[128.08,141.673],[128.09,1.5369],[128.1,61.06076252]]]
["bitfinex","SOLUSD",1743528588628,[[127.96,0.063],[127.95,0.063],[127.94,0.063],[127.93,0.063],[127.92,26.46684886]],[[127.98,7.8137],[127.99,0.03],[128.0,80.7],[128.01,19.5302],[128.02,134.6]]]
["bitfinex","SOLUSD",1743528623562,[[127.91,7.103],[127.9,18.64964886],[127.89,7.8189],[127.88,225.14],[127.87,1.96482314]],[[127.94,15.25769063],[127.96,108.0524],[127.98,67.26816252],[127.99,134.63],[128.03,48.57430342]]]
["bitfinex","SOLUSD",1743528673637,[[128.13,7.02],[128.11,18.64964886],[128.1,26.45594886],[128.09,226.76592314],[128.07,100.9]],[[128.14,0.03],[128.16,31.61019563],[128.18,101.6074764],[128.19,8.0884],[128.24,14.49949593]]]
["bitfinex","SOLUSD",1743528688065,[[128.13,38.64964886],[128.1,16.69352314],[128.09,224.9],[128.08,0.063],[128.07,120.4201]],[[128.14,0.03],[128.17,112.30979563],[128.18,136.0034764],[128.19,27.5919],[159.41,0.70847147]]]
["bitfinex","SOLUSD",1743528727901,[[128.18,18.64964886],[128.17,7.0],[128.16,7.8024],[128.14,19.79382314],[128.13,307.3681]],[[128.2,0.03],[128.22,30.69771503],[128.23,80.73],[128.24,19.4958],[128.26,134.91432314]]]
["bitfinex","SOLUSD",1743528784811,[[128.1,0.063],[128.08,0.063],[128.07,26.45764886],[128.06,8.6034],[128.05,19.5225]],[[128.12,103.71588584],[128.13,1.6584],[128.15,154.109],[128.16,61.34274336],[128.17,6.81462314]]]
["bitfinex","SOLUSD",1743528806110,[[128.11,20.0],[128.1,0.063],[128.09,7.0],[128.08,0.063],[128.07,18.64964886]],[[128.12,103.71578584],[128.13,0.03],[128.15,154.1089],[128.16,106.15134336],[128.17,0.28432314]]]
["bitfinex","SOLUSD",1743528848169,[[127.97,0.063],[127.95,0.063],[127.93,20.0],[127.91,7.8808],[127.9,232.143]],[[127.98,31.93523855],[127.99,134.6],[128.0,6.1473],[128.01,21.074],[128.02,58.20664886]]]
["bitfinex","SOLUSD",1743528866378,[[127.91,27.063],[127.9,1.6886],[127.88,32.88134886],[127.86,19.89962314],[127.85,326.02]],[[127.94,23.07493698],[127.96,100.2384],[127.98,61.06534792],[127.99,39.0661],[128.0,136.95792314]]]
["bitfinex","SOLUSD",1743528912322,[[127.79,9.4859],[127.78,18.71264886],[127.77,7.063],[127.76,26.2333],[127.75,0.28432314]],[[127.84,157.68133698],[127.85,0.063],[127.86,19.554],[127.87,39.38662314],[127.89,18.64964886]]]
["bitfinex","SOLUSD",1743528978906,[[127.87,33.44994886],[127.85,0.03],[127.84,245.01962314],[127.81,122.0504],[127.6,23.466259]],[[127.91,88.581],[127.93,34.80123698],[127.94,7.7149],[127.95,0.03],[127.97,38.28691757]]]
["bitfinex","SOLUSD",1743529011628,[[127.85,0.03],[127.81,7.8536],[127.8,225.22],[127.79,18.64964886],[127.76,20.28432314]],[[127.86,24.68143698],[127.88,134.6],[127.89,26.44572314],[127.92,123.6107321],[127.93,22.18332149]]]
["bitfinex","SOLUSD",1743529049384,[[127.91,7.01],[127.9,225.3],[127.89,18.64964886],[127.87,32.30697404],[127.85,0.53]],[[127.95,88.5455],[127.97,34.79513698],[127.98,142.3856],[127.99,0.063],[128.01,25.913972]]]
["bitfinex","SOLUSD",1743529111653,[[127.88,225.1],[127.85,14.8116],[127.83,18.64964886],[127.8,24.45292887],[127.04,0.23398118]],[[127.89,7.8192],[127.9,15.25883698],[127.91,80.7],[127.92,154.42772314],[127.93,39.0847]]]
["bitfinex","SOLUSD",1743529136043,[[127.97,55.267572],[127.96,26.3618],[127.95,225.16],[127.94,100.4393],[127.93,0.5]],[[127.98,0.03],[127.99,0.063],[128.0,0.03],[128.03,88.5109],[128.04,15.32183698]]]
["bitfinex","SOLUSD",1743529166674,[[128.02,18.64964886],[128.01,6.96],[128.0,232.7321],[127.99,0.28432314],[108.67,6.74722662]],[[128.06,16.81603698],[128.07,80.7],[128.08,33.5158],[128.09,0.063],[128.1,195.63534792]]]
["bitfinex","SOLUSD",1743529205499,[[128.0,0.03],[127.98,26.46314886],[127.97,224.98],[127.96,0.31432314],[127.95,54.6184]],[[128.03,88.5109],[128.05,171.02353698],[128.06,6.252],[128.07,39.32842314],[158.0,2.0]]]
["bitfinex","SOLUSD",1743529255867,[[128.08,20.0],[128.06,7.8715],[128.05,18.64964886],[128.04,26.74852314],[128.01,139.09418397]],[[128.09,0.063],[128.11,7.8357],[128.12,95.98883698],[128.13,27.5582],[128.17,7.503]]]
["bitfinex","SOLUSD",1743529317932,[[128.1,38.933972],[128.08,9.3832],[128.07,33.8221],[128.06,244.4637]],[[128.11,0.03],[128.12,0.03],[128.13,0.03],[128.16,88.5029],[128.17,15.32183698]]]
["bitfinex","SOLUSD",1743529353497,[[128.1,20.0],[128.09,0.0001],[128.07,18.64964886],[128.06,6.983],[128.04,0.14216157]],[[128.11,0.03],[128.12,0.03],[128.13,80.73],[128.14,8.1116],[128.15,19.5098]]]
["bitfinex","SOLUSD",1743529400128,[[128.0,2.53],[127.99,6.92],[127.97,26.46364886],[127.96,0.03],[127.93,245.003]],[[128.03,15.25883698],[128.04,94.6989],[128.05,21.1342],[128.06,0.03],[128.07,134.6]]]
["bitfinex","SOLUSD",1743529440558,[[127.57,253.4985],[127.55,29.1387],[127.53,0.28432314],[127.52,39.2095],[107.0,25.0]],[[127.59,87.6243264],[127.6,120.52003268],[127.61,26.14366917],[127.62,134.6],[127.64,58.94554995]]]
["bitfinex","SOLUSD",1743529466290,[[127.65,27.8339],[127.63,28.6874],[127.61,225.96432314],[127.6,18.64964886],[127.59,39.1849]],[[127.7,42.20549878],[127.72,18.71264886],[127.73,155.8597],[127.74,0.28432314],[127.77,48.1138]]]
["bitfinex","SOLUSD",1743529495934,[[127.61,225.67],[127.59,28.1731],[127.53,42.2789],[127.44,339.96721287],[127.34,0.3]],[[127.67,33.073672],[127.68,19.6439],[127.69,146.70194313],[127.7,0.063],[127.71,39.1513]]]
["bitfinex","SOLUSD",1743529539877,[[127.61,225.61],[127.57,19.0987],[127.56,19.0211557],[127.54,0.28432314],[127.53,0.03]],[[127.63,99.34964886],[127.64,27.4208],[127.66,134.6],[127.67,12.51109563],[127.68,24.51654498]]]
["bitfinex","SOLUSD",1743529593516,[[127.48,0.0001],[127.43,0.03],[127.42,225.8],[127.41,10.353],[127.4,7.48]],[[127.49,26.777672],[127.5,134.6],[127.51,19.607],[127.52,10.6928],[127.54,8.53198801]]]
["bitfinex","SOLUSD",1743529610910,[[127.34,7.8529],[127.33,233.64],[127.32,22.9195],[127.31,6.3761],[127.3,0.5]],[[127.39,80.7],[127.41,134.6],[127.43,18.64964886],[127.44,3.4645],[127.45,6.84592314]]]
["bitfinex","SOLUSD",1743529659779,[[127.66,0.14216157],[127.65,47.4186],[127.64,10.0696],[127.63,18.64964886],[127.62,353.18046157]],[[127.7,0.063],[127.71,0.063],[127.72,0.063],[127.73,10.5232],[127.75,19.6327]]]
["bitfinex","SOLUSD",1743529687797,[[127.67,7.8323],[127.66,80.963],[127.65,19.75546157],[127.64,17.187],[127.61,7.17787623]],[[127.74,44.36863046],[127.75,7.8909],[127.76,61.09774639],[127.77,18.933972],[127.78,10.2327]]]
["bitfinex","SOLUSD",1743529717634,[[127.54,18.0006],[127.53,19.47650834],[127.52,125.13977826],[127.51,49.15819495],[127.47,93.97905007]],[[127.6,49.00665056],[127.62,19.5896],[127.63,26.133972],[127.64,9.9946],[127.66,134.6]]]
["bitfinex","SOLUSD",1743529773594,[[127.64,0.03],[127.63,7.8651],[127.62,232.66],[127.61,100.4903],[127.6,7.20476157]],[[127.7,88.5308],[127.71,18.71264886],[127.72,33.0185],[127.73,0.31432314],[127.75,0.563]]]
["bitfinex","SOLUSD",1743529833545,[[127.66,0.03],[127.64,47.4506],[127.63,6.9425],[127.62,84.427],[127.61,70.27643521]],[[127.72,99.3277],[127.73,18.82181043],[127.74,134.74216157],[127.75,26.7329],[127.77,39.633]]]
["bitfinex","SOLUSD",1743529870275,[[127.76,14.9071],[127.74,306.32],[127.73,23.66352616],[127.71,38.79181043],[127.7,46.29653555]],[[127.78,25.063],[127.79,0.063],[127.81,0.063],[127.82,19.6228],[127.83,7.0175]]]
["bitfinex","SOLUSD",1743529894980,[[127.66,0.03],[127.64,0.03],[127.63,0.03],[127.62,27.4251],[127.61,236.63170279]],[[127.69,44.38985316],[127.7,84.39686157],[127.71,7.97266157],[127.72,148.8131],[127.74,19.5714]]]
["bitfinex","SOLUSD",1743529916131,[[127.74,236.74546157],[127.73,6.73403796],[127.72,126.34511043],[127.71,26.8854],[127.7,1.063]],[[127.75,0.03],[127.78,0.063],[127.79,0.063],[127.81,7.8871],[127.82,25.75069475]]]
["bitfinex","SOLUSD",1743529975089,[[127.61,0.0001],[127.57,0.063],[127.56,0.03],[127.55,225.44],[127.52,11.7424192]],[[127.62,196.65178655],[127.63,6.55117826],[127.64,7.58],[127.65,97.924],[127.71,59.86932958]]]
["bitfinex","SOLUSD",1743530000647,[[127.44,0.03],[127.38,233.69],[127.37,95.0789],[127.36,3.15426157],[127.34,39.7639]],[[127.47,0.28432314],[127.48,27.4554],[127.49,102.24654886],[127.51,174.09812314],[127.52,7.9]]]
["bitfinex","SOLUSD",1743530054177,[[127.46,225.95],[127.44,7.8767],[127.41,7.44],[127.4,19.6225],[108.33,0.7]],[[127.48,0.063],[127.49,11.0077],[127.5,19.89322314],[127.51,80.7],[127.52,26.12964886]]]
["bitfinex","SOLUSD",1743530112018,[[127.36,7.8514],[127.35,87.1529],[127.34,236.3423],[127.33,0.03],[127.32,38.933972]],[[127.44,27.5268],[127.45,102.821472],[127.46,6.3485],[127.47,39.2251],[127.48,0.563]]]
["bitfinex","SOLUSD",1743530122340,[[127.37,226.11],[127.35,7.8821],[127.33,19.663],[127.32,7.14],[127.25,51.55168069]],[[127.41,26.49864886],[127.42,80.7],[127.43,22.85912314],[127.44,13.5344],[127.46,174.3279]]]
["bitfinex","SOLUSD",1743530180772,[[127.28,0.0300189],[127.26,3.074],[127.24,14.2517],[127.21,337.92483308],[107.96,0.26080705]],[[127.3,0.063],[127.31,108.1919],[127.33,32.497872],[127.34,3.0332],[155.21,0.97700223]]]
["bitfinex","SOLUSD",1743530218822,[[127.06,0.03],[127.04,15.0109],[127.03,9.80882314],[127.02,329.7941189],[127.01,45.05863377]],[[127.12,80.7],[127.14,26.31645657],[127.15,153.24964886],[127.16,27.08462314],[128.14,937.0]]]
["bitfinex","SOLUSD",1743530240884,[[127.16,15.0036],[127.15,80.9],[127.13,19.94812314],[127.12,10.0392],[127.11,265.20964886]],[[127.22,0.063],[127.24,27.5072],[127.25,80.7],[127.26,18.64964886],[127.27,39.57152314]]]
["bitfinex","SOLUSD",1743530315805,[[127.22,0.03],[127.2,226.28],[127.19,0.03],[127.17,7.12],[127.16,11.85037981]],[[127.24,7.8591],[127.25,99.34964886],[127.26,19.6448],[127.27,7.40432314],[127.28,2.984]]]
["bitfinex","SOLUSD",1743530320925,[[127.22,0.03],[127.2,234.1416],[127.19,0.03],[127.16,26.7789],[127.15,13.64110294]],[[127.24,7.8593],[127.25,80.7],[127.26,38.29444886],[127.27,0.28432314],[127.28,10.104]]]
["bitfinex","SOLUSD",1743530381770,[[127.23,0.03],[127.22,11.0672],[127.21,226.34],[127.2,7.1],[127.19,100.5851]],[[127.28,88.5566],[127.29,0.063],[127.3,41.44514886],[127.31,7.44732314],[127.32,141.2525]]]
["bitfinex","SOLUSD",1743530450728,[[127.24,0.03],[127.23,0.03],[127.22,0.03],[127.19,0.03],[127.18,14.9625]],[[127.25,26.65031043],[127.26,80.7],[127.27,3.0077],[127.28,33.02176157],[127.29,0.063]]]
["bitfinex","SOLUSD",1743530485446,[[127.14,0.0001],[127.12,0.03],[127.11,0.03],[127.07,226.44],[127.06,0.03]],[[127.15,11.08012314],[127.16,24.76324886],[127.17,134.6],[127.18,20.1576],[127.19,39.3115]]]
["bitfinex","SOLUSD",1743530518383,[[126.91,234.8095],[126.87,30.99492655],[126.84,80.93],[126.82,66.21182314],[107.33,4.89722662]],[[126.92,80.7],[126.94,0.5],[126.96,134.6],[126.97,26.810072],[126.98,10.3776]]]
["bitfinex","SOLUSD",1743530541815,[[126.74,7.8901],[126.73,27.2857],[126.72,6.7938],[126.71,2.6904],[126.7,308.08]],[[126.8,0.5],[126.81,80.7],[126.82,38.82042115],[126.83,7.8848],[126.84,156.84021043]]]
["bitfinex","SOLUSD",1743530562922,[[126.86,15.4024],[126.84,226.96],[126.83,26.2824],[126.8,106.28020154],[126.77,354.33196486]],[[126.92,0.5],[126.93,11.2431],[126.94,199.59292115],[126.95,18.64964886],[126.96,0.28432314]]]
["bitfinex","SOLUSD",1743530579941,[[126.88,7.8814],[126.87,7.46],[126.86,19.7364],[126.85,0.03],[126.84,266.3791]],[[126.92,80.7],[126.93,0.563],[126.94,8.16222314],[126.95,134.6],[126.96,77.16257001]]]
["bitfinex","SOLUSD",1743530613473,[[126.81,262.1],[126.79,20.0],[126.76,148.44154886],[126.75,20.14216157],[126.73,0.03]],[[126.85,0.063],[126.86,81.2],[126.87,7.8821],[126.89,31.25138297],[126.9,134.74216157]]]
["bitfinex","SOLUSD",1743530653103,[[126.67,0.03],[126.66,7.8948],[126.63,273.8841],[126.62,15.72821809],[126.61,18.64964886]],[[126.7,80.7],[126.73,3.7639],[126.74,0.14216157],[126.75,185.5196934],[126.76,7.1056]]]
["bitfinex","SOLUSD",1743530693561,[[126.58,10.4595811],[126.57,7.9002],[126.56,227.58],[126.54,19.7553],[126.52,127.3167]],[[126.62,0.5],[126.63,7.8971],[126.64,80.7],[126.65,39.15809616],[126.67,19.7363]]]
["bitfinex","SOLUSD",1743530707355,[[126.67,227.44],[126.66,3.0595811],[126.64,7.4],[126.63,7.8967],[126.6,19.7459]],[[126.68,87.0939],[126.71,39.07893459],[126.72,154.47196157],[126.73,3.71816157],[154.12,15.5215368]]]
["bitfinex","SOLUSD",1743530733193,[[126.58,27.6504],[126.57,270.4106],[126.55,6.96736157],[126.53,140.4157],[126.52,19.61361066]],[[126.66,78.7],[126.68,0.14216157],[126.69,11.2311],[126.7,0.14216157]]]
["bitfinex","SOLUSD",1743530762424,[[126.65,227.42],[126.61,15.1778],[126.58,150.8142],[126.52,49.90044118],[126.51,81.92299568]],[[126.66,8.4581],[126.69,117.85809616],[126.7,19.87486157],[126.71,6.5329],[126.72,100.71384502]]]
["bitfinex","SOLUSD",1743530805858,[[126.51,9.8329189],[126.5,7.28],[126.49,19.7632],[126.48,234.259],[126.47,39.5348]],[[126.53,0.063],[126.54,0.5],[126.56,134.6],[126.57,0.063],[126.58,39.01593459]]]
["bitfinex","SOLUSD",1743530826439,[[126.51,9.8329189],[126.47,27.0063],[126.46,227.63],[126.38,155.03220117],[126.35,12.26491866]],[[126.52,81.2],[126.53,6.6291],[126.55,181.61333102],[126.56,22.37791043],[126.59,11.79656476]]]
["bitfinex","SOLUSD",1743530875980,[[126.41,27.6876],[126.4,7.24],[126.39,39.56],[126.37,20.0],[126.36,18.79181043]],[[126.44,0.5],[126.45,0.063],[126.47,7.907],[126.49,115.40856617],[126.5,0.14216157]]]
["bitfinex","SOLUSD",1743530913232,[[126.35,7.23],[126.34,0.03],[126.33,3.3246],[126.32,20.0],[126.31,113.377]],[[126.38,0.5],[126.41,80.7],[126.44,42.51784697],[126.45,134.80516157],[126.46,26.9496]]]
["bitfinex","SOLUSD",1743530948992,[[126.39,7.9418],[126.38,227.8],[126.37,19.7826],[126.36,7.18],[126.35,84.2594]],[[126.45,11.3403],[126.46,80.84216157],[126.47,176.106549],[126.5,7.68],[126.57,69.83030148]]]
["bitfinex","SOLUSD",1743530971592,[[126.35,0.03],[126.34,0.03],[126.31,227.8],[126.3,7.9173],[126.27,26.9784]],[[126.36,51.25992346],[126.38,80.7],[126.39,154.4439],[126.4,11.0981],[155.54,0.70847147]]]
["bitfinex","SOLUSD",1743531000426,[[126.22,0.03],[126.21,15.2033],[126.2,3.5324],[126.19,7.1203],[126.18,19.8126]],[[126.28,0.14216157],[126.29,134.6],[126.3,31.8998821],[126.31,7.9172],[126.32,3.3521]]]
["bitfinex","SOLUSD",1743531030671,[[126.25,0.03],[126.22,0.03],[126.16,7.26],[126.15,7.46637055],[126.14,95.6815]],[[126.26,51.35179253],[126.27,80.7],[126.28,19.798],[126.29,148.3529],[126.3,64.58692053]]]
["bitfinex","SOLUSD",1743531076548,[[126.13,4.89722662],[126.12,0.03],[126.06,228.22],[126.05,98.3483],[126.03,39.6718]],[[126.16,0.14216157],[126.17,71.17199253],[126.18,64.12382053],[126.19,134.6],[126.2,18.1673]]]
["bitfinex","SOLUSD",1743531114868,[[126.25,228.24],[126.23,7.9218],[126.22,7.46],[126.21,26.15799527],[126.19,80.9]],[[126.3,39.3379415],[126.31,98.633972],[126.32,7.9794],[126.34,3.4045],[126.35,0.563]]]
["bitfinex","SOLUSD",1743531147417,[[126.24,40.0],[126.23,0.14216157],[126.21,263.2314],[126.19,20.0],[126.18,121.0545]],[[126.36,39.4009415]]]
["bitfinex","SOLUSD",1743531191846,[[126.27,27.7183],[126.26,235.44],[126.25,39.6008],[126.24,0.5],[126.23,151.2119]],[[126.3,0.063],[126.32,0.063],[126.34,79.7],[126.35,0.063],[126.37,50.23743376]]]
["bitfinex","SOLUSD",1743531193246,[[126.31,7.38],[126.3,34.22079983],[126.29,20.0],[126.27,59.5976],[126.26,309.58216157]],[[126.35,0.063],[126.36,0.063],[126.37,79.7],[126.38,22.46921043],[126.39,0.20516157]]]
["bitfinex","SOLUSD",1743531264688,[[126.39,227.8],[126.38,0.03],[126.36,15.1435],[126.34,3.92088255],[126.32,32.4815809]],[[126.41,26.70251043],[126.42,1.6434],[126.43,15.75937266],[126.44,99.473],[126.45,0.063]]]
["bitfinex","SOLUSD",1743531292621,[[126.32,227.78],[126.28,7.9186],[126.27,10.25320283],[126.26,7.6197],[126.25,19.8314]],[[126.33,26.70751043],[126.34,15.61721109],[126.35,0.14216157],[126.36,100.4857],[126.48,227.96]]]
["bitfinex","SOLUSD",1743531358756,[[126.19,0.03],[126.18,0.03],[126.16,7.9264],[126.14,26.11245472],[126.11,80.9]],[[126.23,43.41509012],[126.24,80.7],[126.25,21.3867],[126.26,134.6],[126.34,111.18466267]]]
["bitfinex","SOLUSD",1743531387879,[[126.06,0.03],[126.02,34.9921],[126.01,4.39804453],[126.0,13.02975238],[106.65,4.89722662]],[[126.1,132.04579012],[126.13,134.6],[126.14,7.6386],[126.15,39.6366],[126.18,70.5118482]]]
["bitfinex","SOLUSD",1743531397867,[[126.0,0.03],[125.98,256.6388],[125.97,7.22],[125.95,131.02714996],[125.94,6.8936]],[[126.05,26.72521043],[126.06,159.08111812],[126.08,27.85],[126.12,74.57386527]]]
["bitfinex","SOLUSD",1743531435626,[[125.97,7.26],[125.96,27.7865],[125.95,20.0],[125.94,6.3908],[125.93,39.7042]],[[126.01,0.063],[126.02,80.7],[126.03,26.63401043],[126.04,0.14216157],[126.05,24.48111812]]]
["bitfinex","SOLUSD",1743531467029,[[125.86,7.9453],[125.84,19.8661],[125.82,39.7393],[125.81,234.8697],[125.79,6.29342285]],[[125.9,88.3341],[125.91,0.063],[125.92,0.28432314],[125.93,134.6],[125.94,0.28432314]]]
["bitfinex","SOLUSD",1743531490862,[[125.52,15.6665],[125.49,40.4217],[125.48,240.0207189],[125.46,70.7216297],[125.44,39.89377549]],[[125.62,18.79181043],[125.63,1.68806157],[125.64,229.3434],[125.65,7.9591],[125.67,0.5]]]
["bitfinex","SOLUSD",1743531532393,[[125.54,7.52],[125.53,229.38],[125.52,26.375],[125.51,1.5691],[125.5,0.5]],[[125.61,18.64964886],[125.62,14.55196157],[125.63,82.46866157],[125.64,44.62297935],[125.68,0.5]]]
["bitfinex","SOLUSD",1743531538598,[[125.6,7.9617],[125.59,7.54],[125.58,100.9],[125.55,59.8247],[125.54,0.5]],[[125.67,18.79181043],[125.68,95.0901],[125.69,155.02191043],[125.7,44.61457935],[125.71,0.14216157]]]
["bitfinex","SOLUSD",1743531564527,[[125.58,15.6825],[125.57,229.2],[125.56,20.0],[125.55,6.3553],[125.54,85.51278276]],[[125.68,18.64964886],[125.69,26.2654],[125.7,52.8522],[125.71,1.539],[125.72,7.783]]]
["bitfinex","SOLUSD",1743531594251,[[125.63,237.2398],[125.61,7.86],[125.6,19.9033],[125.57,88.9638],[125.56,60.3515]],[[125.67,52.8522],[125.69,66.28775853],[125.7,8.23536157],[125.71,154.4875],[125.73,7.9]]]
["bitfinex","SOLUSD",1743531625771,[[125.69,12.43980008],[125.68,33.54185008],[125.66,49.71308699],[125.64,49.04233042],[125.63,7.9597]],[[125.77,39.82407124],[125.78,7.9504],[125.79,109.3145],[125.8,149.79181043],[125.82,40.0397481]]]
["bitfinex","SOLUSD",1743531662710,[[125.9,240.81190533],[125.89,121.64681066],[125.88,48.76762133],[125.86,197.92919763],[125.85,88.2286]],[[125.98,18.933972],[125.99,82.2599],[126.0,65.59041128],[126.02,0.5],[126.04,75.879]]]
["bitfinex","SOLUSD",1743531685962,[[125.89,1.599e-05],[125.88,48.76762133],[125.86,73.151432],[125.84,97.53524267],[125.8,208.08086653]],[[125.9,66.5441331],[125.91,88.6421],[125.92,19.8546],[125.93,0.5],[125.94,79.0315611]]]
["bitfinex","SOLUSD",1743531716658,[[125.89,0.06301599],[125.88,48.76762133],[125.86,81.096432],[125.85,277.45784029],[125.84,117.40044267]],[[125.92,47.41412267],[125.93,0.17216157],[125.94,19.8809],[125.97,49.11354632],[125.98,10.46036625]]]
["bitfinex","SOLUSD",1743531763007,[[125.72,34.74788137],[125.71,0.063],[125.69,243.83810669],[125.67,72.47656303],[107.11,0.39204545]],[[125.73,47.56798424],[125.75,26.38964886],[125.76,59.2392611],[125.77,7.7552],[125.78,0.5]]]
["bitfinex","SOLUSD",1743531779114,[[125.72,34.74788137],[125.71,0.063],[125.67,2.1549],[125.66,7.9577],[125.65,48.67784029]],[[125.73,51.57643662],[125.74,80.7],[125.75,27.5415],[125.76,12.33330472],[125.77,48.0115]]]
["bitfinex","SOLUSD",1743531820053,[[125.8,7.9491],[125.79,6.522],[125.78,95.99234029],[125.75,18.64964886],[125.74,271.2638]],[[125.85,0.03],[125.86,8.26002314],[125.87,18.64964886],[125.88,6.168],[125.89,134.70396462]]]
["bitfinex","SOLUSD",1743531863580,[[125.74,0.063],[125.73,27.8371],[125.72,90.82572166],[125.71,275.04937646],[125.7,13.37154731]],[[125.8,0.28432314],[125.81,18.64964886],[125.82,88.648],[125.83,24.68896462],[125.84,29.5848]]]
["bitfinex","SOLUSD",1743531886306,[[125.83,27.8152],[125.82,297.63784029],[125.79,20.89274886],[125.78,13.6367],[125.77,0.64216157]],[[125.89,0.28432314],[125.9,20.27640472],[125.91,43.25352989],[125.92,125.04151753],[125.93,56.57776207]]]
["bitfinex","SOLUSD",1743531912374,[[125.78,0.063],[125.75,76.51044029],[125.74,236.363],[125.73,42.0787],[125.72,25.03384886]],[[125.83,26.881472],[125.85,35.63721222],[125.86,89.3643],[125.89,39.718],[125.9,25.13388103]]]
["bitfinex","SOLUSD",1743531962633,[[125.98,15.2575],[125.97,248.58],[125.96,68.52474029],[125.94,2.4661],[125.93,18.64964886]],[[126.03,0.31432314],[126.04,18.67964886],[126.05,32.53794285],[126.06,49.62829171],[126.07,83.1005]]]
["bitfinex","SOLUSD",1743531988547,[[126.08,60.65973356],[126.06,7.34],[126.05,27.23094886],[126.04,248.3537],[126.01,8.65652904]],[[126.14,0.28432314],[126.15,7.927],[126.16,63.04069171],[126.18,88.07],[126.19,8.4564]]]
["bitfinex","SOLUSD",1743532014295,[[126.04,18.71264886],[126.03,76.44884029],[126.01,260.2025646],[126.0,8.67236157],[125.99,46.2424904]],[[126.11,0.28432314],[126.13,16.8692],[126.15,18.64964886],[126.16,38.4441485],[126.28,337.56549244]]]
["bitfinex","SOLUSD",1743532066343,[[126.15,27.8076],[126.14,9.5801],[126.12,71.24297499],[126.11,228.38],[126.1,32.11865162]],[[126.2,0.28432314],[126.21,2.3973],[126.22,14.2017],[126.23,80.7],[126.24,18.67964886]]]
["bitfinex","SOLUSD",1743532116911,[[126.21,0.063],[126.15,116.12074029],[126.14,236.9629],[126.13,7.32],[126.12,31.45764741]],[[126.22,0.28432314],[126.24,7.9215],[126.25,18.64964886],[126.26,27.03324285],[126.27,19.8298]]]
["bitfinex","SOLUSD",1743532164146,[[126.31,228.08],[126.28,48.67784029],[126.27,9.6253],[126.26,14.3909],[126.24,19.8032]],[[126.34,8.19992314],[126.35,8.4353],[126.36,24.45243795],[126.37,38.43394886],[126.38,2.8984189]]]
["bitfinex","SOLUSD",1743532196466,[[126.31,27.7095],[126.3,8.5774],[126.29,95.56924029],[126.27,246.66964886],[126.26,67.14136157]],[[126.35,0.03],[126.37,0.28432314],[126.38,13.2011189],[126.39,15.67143174],[126.4,18.64964886]]]
["bitfinex","SOLUSD",1743532219298,[[126.41,59.94533474],[126.39,227.88],[126.38,19.7812],[126.37,18.64964886],[126.32,46.71900147]],[[126.43,0.03],[126.46,8.19242314],[126.47,8.7416],[126.48,35.40863174],[159.3,0.37666]]]
["bitfinex","SOLUSD",1743532256149,[[126.29,0.063],[126.26,0.063],[126.25,7.9206],[126.24,88.263],[126.23,23.73943964]],[[126.31,0.28432314],[126.32,51.00275596],[126.34,7.3],[126.35,80.7],[126.36,53.2380071]]]
["bitfinex","SOLUSD",1743532302652,[[126.37,227.94],[126.36,80.9],[126.35,15.2143],[126.34,8.7289],[126.32,47.1906]],[[126.41,0.28432314],[126.42,46.950465],[126.43,38.45444886],[126.46,46.8387],[126.47,0.5]]]
["bitfinex","SOLUSD",1743532310039,[[126.29,0.063],[126.26,88.8829],[126.24,18.71264886],[126.23,23.7723923],[126.22,248.08516157]],[[126.33,39.18252657],[126.34,0.14216157],[126.35,7.9149],[126.36,65.01001386],[126.37,6.2158]]]
["bitfinex","SOLUSD",1743532359681,[[126.42,27.9101],[126.4,332.40466067],[126.39,13.59975797],[126.38,41.3896],[126.37,44.98121043]],[[126.43,0.03],[126.48,3.0630636],[126.49,14.71552314],[126.5,24.39678227],[126.52,27.0402]]]
["bitfinex","SOLUSD",1743532383890,[[126.31,0.063],[126.29,0.063],[126.27,3.88589752],[126.26,80.963],[126.25,7.9206]],[[126.32,0.28432314],[126.33,24.39678227],[126.35,18.64964886],[126.36,33.59768227],[126.37,6.5484]]]
["bitfinex","SOLUSD",1743532425053,[[126.34,35.0856],[126.33,20.0],[126.31,0.063],[126.3,275.7431],[126.28,19.14964886]],[[126.38,0.03],[126.39,0.14216157],[126.4,18.79181043],[126.41,34.26706706],[126.42,6.621]]]
["bitfinex","SOLUSD",1743532467066,[[126.42,7.91],[126.4,88.18],[126.39,229.7911],[126.38,44.79614886],[126.35,59.5726]],[[126.47,8.04916157],[126.48,27.38943066],[126.5,19.90626157],[126.51,99.37964886],[126.53,0.53]]]
["bitfinex","SOLUSD",1743532484110,[[126.36,227.82],[126.35,7.9145],[126.34,80.963],[126.33,3.95680041],[126.32,27.0708]],[[126.39,0.14216157],[126.41,24.56422863],[126.42,28.35624886],[126.43,6.3024],[158.49,5.0]]]
["bitfinex","SOLUSD",1743532544622,[[126.3,7.28],[126.29,100.9],[126.26,34.1139],[126.25,0.14216157],[126.24,80.23651043]],[[126.35,0.14216157],[126.38,7.913],[126.39,113.14453774],[126.4,19.7788],[126.48,69.29752523]]]
["bitfinex","SOLUSD",1743532576973,[[126.43,20.0],[126.4,148.1463],[126.39,286.14904886],[126.38,15.88886157],[126.37,26.61474168]],[[126.47,0.03],[126.48,1.1784636],[126.49,0.28432314],[126.5,7.9354],[126.51,18.67964886]]]
["bitfinex","SOLUSD",1743532588462,[[126.44,108.581],[126.43,27.28],[126.42,227.78],[126.4,39.5569],[126.39,78.20904886]],[[126.47,0.03],[126.48,1.1784636],[126.5,0.03],[126.51,8.21912314],[126.53,19.7891]]]
["bitfinex","SOLUSD",1743532641611,[[126.49,235.6284],[126.47,100.6675],[126.46,31.7448472],[126.45,6.4264],[126.44,0.14216157]],[[126.53,7.9032],[126.54,0.14216157],[126.55,0.17216157],[126.56,44.11935858],[126.57,18.64964886]]]
["bitfinex","SOLUSD",1743532672732,[[126.61,227.6],[126.59,7.899],[126.58,80.9],[126.56,27.0119],[126.55,25.09914886]],[[126.62,30.0],[126.65,0.14216157],[126.66,27.633],[126.67,40.93406603],[126.68,7.29]]]
["bitfinex","SOLUSD",1743532708786,[[126.57,235.3806],[126.56,80.963],[126.54,7.24],[126.53,45.07124886],[126.52,8.43439126]],[[126.61,0.14216157],[126.62,1.96486157],[126.63,42.97670923],[126.64,6.1998],[126.66,59.20006037]]]
["bitfinex","SOLUSD",1743532765243,[[126.39,0.063],[126.37,0.063],[126.36,0.063],[126.34,7.915],[126.33,80.963]],[[126.4,43.32806983],[126.42,27.6857],[126.43,80.7],[126.44,66.7847],[126.56,16.12511992]]]
["bitfinex","SOLUSD",1743532800663,[[126.33,20.063],[126.3,325.9414],[126.29,6.2843],[126.28,4.03806584],[126.27,58.74624886]],[[126.4,0.14216157],[126.41,8.05286157],[126.42,109.79952016],[126.43,1.7802],[126.44,39.5445]]]
["bitfinex","SOLUSD",1743532868464,[[126.43,115.8229],[126.42,6.26749994],[126.41,6.1385],[126.4,21.04904886],[126.39,20.14216157]],[[126.49,0.03],[126.5,0.03],[126.51,8.04686157],[126.52,0.14216157],[126.53,27.6405]]]
["bitfinex","SOLUSD",1743532872440,[[126.52,7.9038],[126.51,80.9],[126.49,38.41294886],[126.48,7.38216157],[126.47,40.17716157]],[[126.56,0.03],[126.57,0.14216157],[126.58,7.9007],[126.59,21.72342425],[126.6,40.24624886]]]
["bitfinex","SOLUSD",1743532924818,[[126.54,7.9026],[126.53,80.9],[126.52,7.283],[126.51,38.41074886],[126.5,1.8383]],[[126.59,8.04206157],[126.6,0.17216157],[126.61,30.92970606],[126.62,19.7741],[126.63,0.03]]]
["bitfinex","SOLUSD",1743532978776,[[126.45,0.063],[126.42,7.9101],[126.41,100.6759],[126.4,0.063],[126.39,253.63264886]],[[126.48,7.9064],[126.49,24.66422291],[126.5,7.22],[126.51,38.41124886],[126.54,63.89429977]]]
["bitfinex","SOLUSD",1743532998295,[[126.4,0.063],[126.39,0.063],[126.36,6.0334],[126.35,88.183],[126.34,89.80764107]],[[126.43,0.14216157],[126.44,15.1291],[126.45,26.31336134],[126.46,119.11924886],[126.47,6.0303]]]
["bitfinex","SOLUSD",1743533040548,[[126.4,0.063],[126.39,7.975],[126.38,88.12],[126.37,38.43224886],[126.36,227.86]],[[126.45,7.9383],[126.46,0.28432314],[126.47,25.7992],[126.48,101.11644886],[126.49,7.2]]]
["bitfinex","SOLUSD",1743533110797,[[126.57,47.6526],[126.55,18.64964886],[126.54,39.65526157],[126.53,51.04216157],[126.52,0.063]],[[126.6,0.03],[126.61,0.03],[126.62,1.8382],[126.63,6.595],[126.66,0.14216157]]]
["bitfinex","SOLUSD",1743533123124,[[126.54,0.063],[126.52,0.063],[126.49,11.83693608],[126.48,80.9],[126.46,241.85800065]],[[126.55,7.902],[126.57,0.28432314],[126.58,6.0901],[126.59,105.16279298],[126.6,18.64964886]]]
["bitfinex","SOLUSD",1743533176284,[[126.53,18.64964886],[126.52,90.7052],[126.51,6.60326157],[126.5,18.64964886],[126.49,274.388]],[[126.6,6.2169],[126.61,1.7032],[126.62,105.04600967],[126.66,42.86910419],[126.69,18.65547688]]]
["bitfinex","SOLUSD",1743533218127,[[126.35,0.063],[126.33,0.063],[126.32,0.063],[126.29,7.918],[126.26,35.12060032]],[[126.36,43.29796034],[126.37,7.18],[126.4,68.9498],[126.41,0.5],[126.42,56.95328866]]]
["bitfinex","SOLUSD",1743533259636,[[126.2,15.8791],[126.17,316.14],[126.16,25.15495435],[126.15,40.33736157],[126.14,0.14216157]],[[126.28,58.39686034],[126.29,20.0],[126.32,39.582],[126.33,8.4863],[126.65,122.21358883]]]
["bitfinex","SOLUSD",1743533309108,[[126.3,235.9575],[126.29,19.7947],[126.27,6.6527],[126.26,127.7432],[126.25,0.5]],[[126.33,0.03],[126.35,0.17216157],[126.36,8.05606157],[126.37,89.0662],[126.38,43.0136372]]]
["bitfinex","SOLUSD",1743533328727,[[126.33,15.0755],[126.32,88.6992],[126.31,18.64964886],[126.3,248.03876157],[126.29,39.73336157]],[[126.39,7.912],[126.4,0.14216157],[126.41,44.19572828],[126.42,0.14216157],[126.43,66.46624886]]]
["bitfinex","SOLUSD",1743533360963,[[126.34,0.0001],[126.3,0.063],[126.29,7.9182],[126.28,6.5579],[126.27,104.6838368]],[[126.35,8.05666157],[126.36,1.589],[126.37,34.42519153],[126.38,100.4816],[126.39,13.6377]]]
["bitfinex","SOLUSD",1743533398398,[[126.24,227.95],[126.21,7.223],[126.2,108.63078365],[126.19,24.99824886],[126.17,67.23106157]],[[126.27,7.9195],[126.28,0.28432314],[126.29,35.4290811],[126.3,6.24],[126.31,65.39544886]]]
["bitfinex","SOLUSD",1743533450957,[[126.18,9.5506],[126.17,6.535],[126.16,88.123],[126.15,38.46624886],[126.14,228.78]],[[126.23,7.922],[126.24,0.28432314],[126.25,35.4352811],[126.26,0.063],[126.27,80.7]]]
["bitfinex","SOLUSD",1743533522422,[[126.18,0.03],[126.17,0.0001],[126.16,0.063],[126.12,108.6509],[126.09,274.38167628]],[[126.19,0.14216157],[126.21,8.06556157],[126.22,97.8535811],[126.23,24.83904886],[126.24,27.027]]]
["bitfinex","SOLUSD",1743533548271,[[126.19,0.03],[126.18,0.03],[126.17,0.0001],[126.16,0.063],[126.13,88.8279]],[[126.2,25.40650424],[126.22,19.8075],[126.23,113.07904886],[126.24,102.2035244],[126.25,0.5]]]
["bitfinex","SOLUSD",1743533592541,[[125.97,6.6491],[125.96,7.9384],[125.95,7.14],[125.94,89.03328217],[125.93,38.50134886]],[[126.04,34.62223605],[126.05,89.4851],[126.08,53.8294],[126.09,0.5],[126.1,50.26501803]]]
["bitfinex","SOLUSD",1743533658373,[[126.19,0.03],[126.17,7.9253],[126.15,235.34],[126.13,6.49719106],[126.12,8.19236157]],[[126.23,0.34732314],[126.24,24.61770145],[126.25,0.28432314],[126.26,48.03074886],[126.27,13.4983]]]
["bitfinex","SOLUSD",1743533684392,[[126.19,0.03],[126.14,7.7566],[126.13,7.14],[126.12,18.64964886],[126.11,256.4731]],[[126.2,0.14216157],[126.21,7.9236],[126.22,0.14216157],[126.23,0.063],[126.24,62.93292561]]]
["bitfinex","SOLUSD",1743533740648,[[126.33,80.9],[126.32,235.8559],[126.31,0.063],[126.3,18.64964886],[126.29,19.7954]],[[126.38,1.5083],[126.39,15.96339989],[126.4,27.7197],[126.41,0.03],[126.42,116.072107]]]
["bitfinex","SOLUSD",1743533801233,[[126.39,95.9118],[126.37,227.82],[126.36,19.14964886],[126.35,27.8729],[108.33,0.7]],[[126.45,0.14216157],[126.46,9.4563],[126.48,80.87216157],[126.49,35.47447675],[126.5,31.87454886]]]
["bitfinex","SOLUSD",1743533842049,[[126.44,0.063],[126.43,88.8092],[126.42,231.67041353],[126.41,26.8759],[126.4,6.32896188]],[[126.47,0.14216157],[126.48,0.17216157],[126.49,7.936],[126.51,27.7635],[126.54,102.229707]]]
["bitfinex","SOLUSD",1743533870885,[[126.44,0.063],[126.43,7.9092],[126.42,238.75041353],[126.41,100.6762],[126.4,26.61551074]],[[126.47,0.14216157],[126.48,7.9364],[126.49,0.17216157],[126.5,0.14216157],[126.51,124.14287675]]]
["bitfinex","SOLUSD",1743533945844,[[126.44,0.063],[126.4,0.063],[126.39,7.912],[126.38,7.08],[126.36,7.8165]],[[126.45,26.842172],[126.46,15.67907675],[126.47,21.4083],[126.48,106.42964886],[126.49,45.8491]]]
["bitfinex","SOLUSD",1743534003284,[[126.46,227.74],[126.45,7.908],[126.44,0.0001],[126.43,26.0078],[126.41,82.4742]],[[126.49,0.17216157],[126.5,8.04736157],[126.52,46.25604886],[126.53,103.48907675],[126.57,0.5]]]
["bitfinex","SOLUSD",1743534034348,[[126.53,31.60873026],[126.52,46.5786],[126.5,99.54964886],[126.49,0.5],[126.48,15.11782476]],[[126.58,0.03],[126.59,0.28432314],[126.6,1.5975],[126.61,87.2639],[126.62,38.10119581]]]
["bitfinex","SOLUSD",1743534120792,[[126.52,0.063],[126.46,3.90934528],[126.45,1.5821],[126.44,94.40818328]],[[126.53,23.86659989],[126.55,107.24844886],[126.56,66.3203],[126.57,39.5041],[126.59,9.09913665]]]
["bitfinex","SOLUSD",1743534159546,[[126.49,128.5701],[126.48,8.7028],[126.46,18.64964886],[126.45,46.2478],[126.44,252.1756144]],[[126.54,0.03],[126.55,0.14216157],[126.56,32.25177216],[126.57,0.14216157],[126.58,19.7503]]]
["bitfinex","SOLUSD",1743534216685,[[126.56,47.6545],[126.55,355.0699],[126.53,18.64964886],[126.52,41.5355],[126.51,26.77156157]],[[126.61,0.03],[126.62,0.03],[126.64,1.6091],[126.65,119.03447216],[126.7,0.03]]]
["bitfinex","SOLUSD",1743534255033,[[126.54,7.9023],[126.53,80.9],[126.52,7.103],[126.51,21.4022],[126.5,246.25264886]],[[126.58,0.14216157],[126.59,32.24009297],[126.6,0.17216157],[126.61,0.17216157],[126.62,47.06984886]]]
["bitfinex","SOLUSD",1743534265819,[[126.52,0.063],[126.5,227.603],[126.49,0.063],[126.47,7.9067],[126.42,6.43729707]],[[126.53,8.18752314],[126.56,38.40444886],[126.57,82.3628],[126.58,13.6995]]]
["bitfinex","SOLUSD",1743534355521,[[126.55,7.9016],[126.54,3.9661519],[126.53,107.7405],[126.52,258.37171558],[126.5,41.40692314]],[[126.59,7.8995],[126.6,0.31432314],[126.61,17.20461897],[126.62,26.3496],[126.64,138.86164886]]]
["bitfinex","SOLUSD",1743534394832,[[126.73,99.54964886],[126.72,27.02],[126.7,1.5071],[126.69,71.40285117],[126.68,27.1652]],[[126.77,0.03],[126.8,9.4602],[126.81,6.55412314],[126.82,15.58671897],[126.83,19.7119]]]
["bitfinex","SOLUSD",1743534412542,[[126.76,80.963],[126.74,242.0698],[126.72,38.37664886],[126.7,1.83762314],[126.69,151.30718711]],[[126.8,0.03],[126.81,7.8858],[126.82,35.58504211],[126.83,1.624],[126.84,6.2338]]]
["bitfinex","SOLUSD",1743534479215,[[126.75,128.5133],[126.73,252.82964886],[126.72,7.7578],[126.71,59.46],[126.7,0.28432314]],[[126.8,0.03],[126.83,9.4283],[126.84,21.59901897],[126.85,87.7],[126.86,38.35694886]]]
["bitfinex","SOLUSD",1743534506576,[[126.76,0.063],[126.75,0.063],[126.73,19.7269],[126.72,235.0914],[126.71,82.5156]],[[126.8,8.20092314],[126.81,25.85963084],[126.82,31.83574886],[126.83,100.412],[126.84,24.26583084]]]
["bitfinex","SOLUSD",1743534570921,[[126.76,0.063],[126.75,0.063],[126.74,227.22],[126.73,7.8905],[126.71,113.93133491]],[[126.79,8.17132314],[126.8,15.5646796],[126.81,19.99882314],[126.83,20.29824886],[126.84,107.9645184]]]
["bitfinex","SOLUSD",1743534624144,[[126.79,126.54964886],[126.76,18.71264886],[126.75,1.7237],[126.74,47.68432314],[126.73,107.0254]],[[126.86,1.6357],[126.87,12.62891521],[126.88,98.80330638],[126.89,17.33532217],[126.9,93.79925246]]]
["bitfinex","SOLUSD",1743534661795,[[126.8,20.063],[126.78,7.8873],[126.77,307.98],[126.76,0.063],[126.75,34.7645]],[[126.84,15.81900274],[126.85,8.1084],[126.86,18.67964886],[126.87,27.6172],[126.88,6.98]]]
["bitfinex","SOLUSD",1743534735271,[[126.89,6.98],[126.88,7.8812],[126.87,307.82],[126.86,18.64964886],[126.85,23.56783828]],[[126.94,24.23854046],[126.95,8.16172314],[126.96,7.7077],[126.97,18.64964886],[126.98,6.98]]]
["bitfinex","SOLUSD",1743534771998,[[126.8,0.0001],[126.77,0.063],[126.76,0.063],[126.75,30.063],[126.74,235.0101]],[[126.81,51.09209483],[126.83,100.4122],[126.84,26.34422283],[126.85,52.9653],[126.9,38.48755126]]]
["bitfinex","SOLUSD",1743534784890,[[126.77,0.063],[126.76,0.063],[126.75,0.063],[126.71,235.0517],[126.7,82.4714]],[[126.79,0.28432314],[126.8,18.64964886],[126.81,198.54249483],[126.82,7.48],[126.84,24.27232283]]]
["bitfinex","SOLUSD",1743534877576,[[126.89,9.4991],[126.88,246.7636],[126.87,18.64964886],[126.86,84.92198754],[126.85,26.51326157]],[[126.92,0.03],[126.93,0.03],[126.94,7.9079],[126.95,0.31432314],[126.96,96.21480851]]]
["bitfinex","SOLUSD",1743534905378,[[126.91,20.0],[126.9,7.88],[126.89,314.78],[126.87,38.35424886],[126.86,5.74774911]],[[126.92,0.03],[126.93,0.03],[126.94,0.03],[126.95,0.03],[126.97,25.14547008]]]
["bitfinex","SOLUSD",1743534944664,[[127.08,6.96],[127.06,234.5498],[127.03,107.0059],[127.02,22.50472575],[127.01,1.5359]],[[127.12,1.6433],[127.13,8.15052314],[127.14,30.20044568],[127.16,38.31024886],[127.17,120.5182]]]
["bitfinex","SOLUSD",1743534990315,[[127.05,0.063],[127.02,14.8324],[127.01,311.55401763],[126.99,38.33564886],[126.96,72.30234188]],[[127.07,7.8696],[127.08,0.28432314],[127.09,15.46375727],[127.1,19.6995],[127.11,82.3315]]]
["bitfinex","SOLUSD",1743535020870,[[126.92,0.063],[126.91,7.8795],[126.9,5.60585496],[126.89,19.7009],[126.88,94.18732397]],[[126.97,7.8761],[126.98,96.44808041],[126.99,26.648],[127.0,20.30764886],[127.02,61.85502908]]]
["bitfinex","SOLUSD",1743535082524,[[126.92,0.063],[126.89,20.0],[126.88,6.96],[126.87,7.8819],[126.86,88.6814]],[[126.93,0.28432314],[126.94,7.8777],[126.95,34.14548343],[126.96,19.6926],[126.97,1.5462]]]
["bitfinex","SOLUSD",1743535114691,[[126.79,0.063],[126.77,0.063],[126.76,0.063],[126.75,0.063],[126.74,22.7988]],[[126.81,32.15264963],[126.82,80.7],[126.83,21.346],[126.84,31.22654963],[126.86,17.07952795]]]
["bitfinex","SOLUSD",1743535162331,[[126.75,0.0001],[126.73,0.063],[126.72,36.4296],[126.7,106.6679],[126.69,245.84964886]],[[126.77,8.17312314],[126.78,15.53125934],[126.79,100.4185],[126.81,18.67964886],[126.82,39.426]]]
["bitfinex","SOLUSD",1743535215485,[[126.81,7.8858],[126.8,119.54964886],[126.79,26.6761],[126.78,234.7977],[126.76,70.19627785]],[[126.87,0.03],[126.88,7.8814],[126.89,15.81558248],[126.9,102.0533],[126.91,24.69514886]]]
["bitfinex","SOLUSD",1743535232915,[[126.74,87.86],[126.73,234.9906],[126.72,1.7061],[126.71,51.20409822],[126.68,47.463]],[[126.8,0.28432314],[126.81,15.53125934],[126.82,46.24764886],[126.84,62.12503736],[126.85,54.232]]]
["bitfinex","SOLUSD",1743535284184,[[126.77,0.0001],[126.74,0.063],[126.72,0.063],[126.71,0.063],[126.7,14.8325]],[[126.78,110.9599687],[126.79,80.7],[126.8,8.5074],[126.81,98.6025],[126.83,23.0731556]]]
["bitfinex","SOLUSD",1743535371443,[[126.66,88.7951],[126.65,6.96],[126.64,38.38934886],[126.63,34.98866],[126.62,0.28432314]],[[126.72,0.03],[126.74,44.02641289],[126.75,1.85172314],[126.76,80.7],[126.77,25.10234886]]]
["bitfinex","SOLUSD",1743535391770,[[126.68,20.0],[126.66,227.34],[126.65,115.4751],[126.64,0.063],[126.63,8.59]],[[126.71,7.922],[126.72,0.03],[126.73,0.28432314],[126.74,124.71837612],[126.75,20.21704886]]]
["bitfinex","SOLUSD",1743535473300,[[126.75,18.64964886],[126.74,54.5555],[126.72,81.4],[126.71,6.90302314],[126.7,288.417]],[[126.77,0.03],[126.81,1.5801],[126.82,7.8854],[126.83,21.71634078],[126.84,0.31432314]]]
["bitfinex","SOLUSD",1743535509649,[[126.87,234.04],[126.86,88.7827],[126.85,38.35654886],[126.84,20.0],[126.83,0.28432314]],[[126.9,0.03],[126.91,8.0428],[126.92,0.03],[126.93,34.21389094],[126.94,0.03]]]
["bitfinex","SOLUSD",1743535566514,[[126.89,233.86],[126.88,7.8811],[126.87,0.063],[126.86,80.9],[126.85,38.35754886]],[[126.9,0.03],[126.92,0.03],[126.93,17.04924078],[126.94,0.03],[126.95,27.85442314]]]
["bitfinex","SOLUSD",1743535618348,[[126.87,0.063],[126.84,7.8839],[126.83,227.02],[126.82,109.1606],[126.81,25.11544886]],[[126.89,7.8811],[126.9,15.83276392],[126.91,88.3914],[126.92,19.7286],[126.93,25.56964886]]]
["bitfinex","SOLUSD",1743535636083,[[126.95,6.92],[126.94,20.0],[126.93,7.878],[126.92,8.08096023],[126.91,251.69234886]],[[126.99,15.54844078],[127.0,0.03],[127.01,0.14216157],[127.02,91.29846312],[127.03,105.80241043]]]
["bitfinex","SOLUSD",1743535682933,[[126.87,0.063],[126.86,226.84],[126.83,7.8845],[126.81,82.5385],[108.67,6.74722662]],[[126.88,23.71416392],[126.9,88.20506312],[126.91,1.5922],[126.93,99.34964886],[126.94,57.10284697]]]
["bitfinex","SOLUSD",1743535726389,[[126.84,0.063],[126.81,0.063],[126.8,0.063],[126.77,16.4293],[126.75,12.84154009]],[[126.85,42.36571278],[126.86,80.7],[126.87,26.636],[126.88,41.0421],[126.89,6.8325]]]
["bitfinex","SOLUSD",1743535815702,[[126.63,13.4378],[126.62,80.963],[126.61,0.03],[126.6,68.7488],[126.59,19.21264886]],[[126.68,0.20516157],[126.69,15.54844078],[126.71,18.79181043],[126.72,162.62246312],[126.73,1.5763]]]
["bitfinex","SOLUSD",1743535842020,[[126.7,6.9],[126.69,7.893],[126.67,129.54064109],[126.66,227.36],[126.65,8.79172314]],[[126.73,7.8907],[126.74,15.54844078],[126.75,0.20516157],[126.76,21.41946157],[126.78,133.61225916]]]
["bitfinex","SOLUSD",1743535896072,[[126.76,115.6886],[126.75,0.03],[126.73,267.12014886],[126.72,0.78432314],[126.7,59.4627]],[[126.78,0.063],[126.81,7.9488],[126.82,17.22590235],[126.83,26.03176157],[126.87,46.3418]]]
["bitfinex","SOLUSD",1743535956848,[[126.81,115.6854],[126.79,1.5356],[126.78,38.36804886],[126.77,266.6115],[126.75,61.9158359]],[[126.84,0.03],[126.85,0.03],[126.87,23.46064078],[126.88,8.093],[126.9,80.68136353]]]
["bitfinex","SOLUSD",1743535984966,[[126.93,20.0],[126.91,7.8795],[126.9,18.64964886],[126.89,87.78],[126.88,6.0325]],[[126.94,0.03],[126.95,0.03],[126.97,8.1576],[126.98,0.03],[126.99,23.70766392]]]
["bitfinex","SOLUSD",1743536067977,[[126.81,0.063],[126.79,88.7869],[126.77,10.79227408],[126.76,6.42738036],[126.74,0.563]],[[126.83,15.54844078],[126.84,7.8842],[126.85,1.83522314],[126.86,19.7079],[126.88,24.66054886]]]
["bitfinex","SOLUSD",1743536082411,[[126.81,0.063],[126.77,0.03],[126.75,241.7992],[126.74,0.063],[126.73,19.7263]],[[126.82,43.94201278],[126.83,6.0124],[126.84,162.60446312],[126.86,39.9138],[126.89,43.44142958]]]
["bitfinex","SOLUSD",1743536174936,[[126.74,27.8901],[126.73,234.08],[126.71,103.57310156],[126.7,19.7606],[126.69,7.943]],[[126.75,0.063],[126.78,7.9512],[126.79,21.72444078],[126.8,19.717],[126.81,1.587]]]
["bitfinex","SOLUSD",1743536221409,[[126.68,0.03],[126.67,0.063],[126.64,0.03],[126.63,6.88],[126.62,27.7047]],[[126.7,23.44144078],[126.71,0.28432314],[126.72,1.7165],[126.73,38.37714886],[126.74,13.35]]]
["bitfinex","SOLUSD",1743536235711,[[126.57,34.5322],[126.56,247.46],[126.55,39.5091],[126.53,18.64964886],[126.52,48.09600257]],[[126.63,0.14216157],[126.64,24.33425906],[126.66,18.64964886],[126.67,6.88],[126.68,27.4533]]]
["bitfinex","SOLUSD",1743536279450,[[126.63,14.7765],[126.6,19.7458],[126.59,82.5119],[126.58,65.629772],[126.57,247.56]],[[126.68,9.4704],[126.69,30.44695906],[126.7,80.98432314],[126.71,19.7306],[126.72,61.56099532]]]
["bitfinex","SOLUSD",1743536340812,[[126.71,53.42164886],[126.69,100.6323],[126.68,0.81432314],[126.67,274.56467943],[126.66,41.80029231]],[[126.72,0.063],[126.73,0.063],[126.75,0.063],[126.78,9.5521],[126.79,102.84419829]]]
["bitfinex","SOLUSD",1743536375426,[[126.77,361.45794886],[126.76,6.2333415],[126.75,19.7229],[126.74,0.28432314],[126.73,39.9809]],[[126.78,0.063],[126.79,0.063],[126.8,0.063],[126.81,1.6151],[126.82,14.3322]]]
["bitfinex","SOLUSD",1743536475411,[[126.83,95.6444],[126.81,19.7145],[126.8,18.71264886],[126.79,8.80731878],[126.78,73.05526157]],[[126.85,0.063],[126.87,0.03],[126.88,6.32126157],[126.89,15.56817515],[126.91,1.597]]]
["bitfinex","SOLUSD",1743536501029,[[126.83,0.063],[126.8,0.063],[126.78,34.4666],[126.77,326.60964886],[126.75,41.1156]],[[126.84,7.9139],[126.85,15.63117515],[126.86,0.14216157],[126.87,21.53696157],[126.88,105.68354886]]]
["bitfinex","SOLUSD",1743536556688,[[126.75,0.03],[126.73,0.03],[126.72,1.5177],[126.71,6.86],[126.7,14.0236]],[[126.76,23.74139829],[126.78,82.27612374],[126.8,80.7],[126.81,58.07874886],[126.82,8.6938]]]
["bitfinex","SOLUSD",1743536625702,[[126.75,0.03],[126.73,29.2773],[126.72,6.84],[126.71,227.22],[126.7,106.27494886]],[[126.79,0.28432314],[126.8,7.9167],[126.81,15.56817515],[126.82,100.4134],[126.83,33.34664886]]]
["bitfinex","SOLUSD",1743536645608,[[126.79,261.183],[126.77,120.81744886],[126.76,46.3476],[126.75,0.03],[126.74,59.58996157]],[[126.8,0.03],[126.84,0.03],[126.85,8.23072314],[126.86,17.18117515],[126.87,0.03]]]
["bitfinex","SOLUSD",1743536738921,[[126.86,27.8827],[126.84,334.4889],[126.82,29.02400868],[126.81,41.0473],[126.78,57.65300986]],[[126.87,0.03],[126.89,1.51],[126.91,8.19412314],[126.92,21.90697515],[126.94,100.4247]]]
["bitfinex","SOLUSD",1743536748204,[[126.86,127.43234886],[126.85,19.7074],[126.84,273.2991],[126.83,0.64216157],[126.82,30.51652139]],[[126.91,0.03],[126.92,7.861],[126.93,0.31432314],[126.94,23.47587515],[126.95,0.03]]]
["bitfinex","SOLUSD",1743536814905,[[126.93,0.063],[126.9,234.7401],[126.89,87.72],[126.88,0.063],[126.87,38.41684886]],[[126.94,13.9006],[126.96,17.44839829],[126.97,19.7206],[126.99,126.8939],[127.0,18.67964886]]]
["bitfinex","SOLUSD",1743536888776,[[126.86,0.063],[126.84,7.8836],[126.83,87.72],[126.82,246.7149],[126.81,6.2516]],[[126.88,8.16582314],[126.89,15.56817515],[126.9,1.5406],[126.91,26.1791],[126.99,12.38413818]]]
["bitfinex","SOLUSD",1743536917671,[[126.86,0.063],[126.84,241.7037],[126.82,100.675],[126.81,33.52390607],[126.8,0.063]],[[126.89,0.28432314],[126.9,23.44867515],[126.91,19.7289],[126.93,1.6757],[126.95,58.53564886]]]
["bitfinex","SOLUSD",1743536962622,[[126.8,0.063],[126.76,0.063],[126.75,254.6633],[126.74,80.963],[126.73,6.85]],[[126.81,15.85249829],[126.82,7.8854],[126.83,1.5004],[126.84,80.92234946],[126.86,125.72169493]]]
["bitfinex","SOLUSD",1743537022109,[[126.88,88.7813],[126.87,252.46964886],[126.85,19.7073],[126.84,12.47914025],[126.83,29.19452314]],[[126.91,0.03],[126.93,23.47657515],[126.94,1.6618],[126.96,88.1629006],[127.04,51.77193818]]]
["bitfinex","SOLUSD",1743537044043,[[126.81,234.9086],[126.8,0.063],[126.79,87.783],[126.78,18.64964886],[126.77,10.20193299]],[[126.87,7.882],[126.88,0.28432314],[126.89,1.5235],[126.9,142.9727006],[126.91,45.33974886]]]
["bitfinex","SOLUSD",1743537080363,[[126.79,20.063],[126.78,6.82],[126.77,18.64964886],[126.76,88.8514],[126.75,1.81566157]],[[126.84,1.5526],[126.85,6.0212],[126.87,18.49249146],[126.89,87.11346902],[126.9,102.1746006]]]
["bitfinex","SOLUSD",1743537138905,[[126.8,0.063],[126.79,0.063],[126.76,0.063],[126.75,227.11],[126.74,0.063]],[[126.81,23.73829829],[126.84,169.5336006],[126.85,47.9565],[126.86,18.64964886],[126.91,79.116374]]]
["bitfinex","SOLUSD",1743537194539,[[126.76,0.063],[126.75,14.7395],[126.74,0.063],[126.73,308.17],[126.72,40.07144886]],[[126.79,15.63117515],[126.8,7.8864],[126.82,19.7773],[126.83,0.28432314],[126.84,101.7226006]]]
["bitfinex","SOLUSD",1743537275410,[[126.95,233.66],[126.94,80.8999],[126.93,18.64964886],[126.92,7.9418],[126.91,0.14216157]],[[126.97,0.03],[127.0,44.78577515],[127.01,0.2242051],[127.02,6.55692314],[127.03,39.3608]]]
["bitfinex","SOLUSD",1743537281027,[[126.96,20.0],[126.94,18.64964886],[126.93,234.6982],[126.92,87.7629],[126.91,19.6979]],[[126.97,0.03],[127.0,9.5328],[127.01,21.95838025],[127.02,19.96692314],[158.66,0.70847147]]]
["bitfinex","SOLUSD",1743537331853,[[126.96,0.063],[126.94,0.063],[126.92,307.7829],[126.91,26.52884886],[126.88,18.50577483]],[[126.97,15.59817515],[126.98,7.8752],[126.99,0.28432314],[127.0,21.3605],[127.01,0.2242051]]]
["bitfinex","SOLUSD",1743537375681,[[126.92,0.063],[126.86,307.7999],[126.85,14.5104],[126.84,8.4331],[126.83,0.063]],[[126.93,15.85249829],[126.95,53.07944886],[126.96,110.4623006],[126.97,80.73],[127.03,98.72846382]]]
["bitfinex","SOLUSD",1743537449977,[[126.81,0.063],[126.8,0.063],[126.79,9.4851],[126.77,119.26884886],[126.76,6.0956]],[[126.83,0.063],[126.84,23.51527515],[126.85,0.28432314],[126.87,21.35],[126.88,80.7]]]
["bitfinex","SOLUSD",1743537521927,[[126.7,0.0001],[126.69,0.03],[126.67,0.03],[126.63,235.1169],[126.62,1.6089]],[[126.71,43.93034715],[126.72,62.7727006],[126.73,19.7269],[126.74,46.2711],[126.76,12.69700566]]]
["bitfinex","SOLUSD",1743537553960,[[126.75,34.7293],[126.73,19.7257],[126.72,107.12224886],[126.71,266.8189],[126.7,0.64226157]],[[126.8,0.063],[126.81,7.886],[126.82,104.97768068],[126.83,0.34732314],[126.84,18.55945307]]]
["bitfinex","SOLUSD",1743537581897,[[126.79,88.7869],[126.78,18.64964886],[126.77,48.247],[126.76,10.41568467],[126.75,20.0]],[[126.8,0.063],[126.83,0.063],[126.84,0.063],[126.86,32.16058068],[126.87,0.28432314]]]
["bitfinex","SOLUSD",1743537601610,[[126.79,7.887],[126.78,308.0199],[126.77,38.37034886],[126.76,3.92493888],[126.74,2.0228]],[[126.8,0.063],[126.83,1.6705],[126.84,29.99385288],[126.85,0.28432314],[126.88,80.7]]]
["bitfinex","SOLUSD",1743537641136,[[126.68,0.03],[126.67,0.03],[126.64,227.34],[126.63,8.4403],[126.62,18.64964886]],[[126.7,80.7],[126.71,32.45571222],[126.73,53.42264886],[126.76,39.4448],[126.77,11.00696255]]]
["bitfinex","SOLUSD",1743537691599,[[126.71,14.8115],[126.7,99.54954886],[126.69,19.7332],[126.68,0.03],[126.67,227.35]],[[126.74,0.063],[126.75,15.54520597],[126.76,7.8892],[126.78,62.52814702],[126.79,27.8656]]]
["bitfinex","SOLUSD",1743537743646,[[126.7,316.1023],[126.69,25.46964886],[126.68,13.95966893],[126.67,56.96804105],[126.66,49.54659888]],[[126.75,23.43520597],[126.76,6.6116],[126.77,0.28432314],[126.78,83.61782388],[126.8,80.763]]]
["bitfinex","SOLUSD",1743537804569,[[126.7,0.0001],[126.68,0.03],[126.67,0.03],[126.65,0.03],[126.64,236.7497]],[[126.71,23.72152911],[126.72,62.18082388],[126.73,100.427],[126.74,6.887],[126.75,46.2686]]]
["bitfinex","SOLUSD",1743537888362,[[126.57,0.03],[126.56,0.03],[126.52,27.9038],[126.5,229.2657],[126.49,107.4836]],[[126.58,104.42962911],[126.59,6.82],[126.6,108.26967274],[126.62,43.35733228],[126.64,39.9824]]]
["bitfinex","SOLUSD",1743537910807,[[126.36,247.85],[126.34,14.8747],[126.33,80.8999],[126.31,25.515472],[126.3,19.7928]],[[126.39,24.94250289],[126.41,7.9108],[126.42,24.44250289],[126.43,0.28432314],[126.44,38.42314886]]]
["bitfinex","SOLUSD",1743537945112,[[126.16,27.16],[126.13,99.833872],[126.12,10.7808879],[126.11,247.92],[125.08,0.99]],[[126.2,0.5],[126.21,24.50028405],[126.24,24.50028405],[126.25,0.28432314],[126.26,106.50964886]]]
["bitfinex","SOLUSD",1743537959631,[[126.16,363.9923],[126.13,38.933972],[126.12,42.4954879],[126.11,23.76],[125.84,48.91368159]],[[126.21,0.5],[126.23,24.50028405],[126.24,0.063],[126.26,80.7],[126.27,15.34392314]]]
["bitfinex","SOLUSD",1743538012552,[[126.04,0.03],[126.03,228.36],[126.02,21.1554],[126.0,82.0266],[107.0,25.0]],[[126.08,27.7602],[126.09,24.50028405],[126.12,112.60460719],[126.13,128.59074886],[126.17,39.6296]]]
["bitfinex","SOLUSD",1743538086423,[[126.12,0.03],[126.11,228.34],[126.05,80.8999],[126.04,7.5012],[126.03,19.836]],[[126.13,23.61495395],[126.14,1.5667],[126.15,26.73172314],[126.16,120.3326],[126.18,88.6005878]]]
["bitfinex","SOLUSD",1743538088629,[[126.04,243.2237],[126.02,80.8999],[126.01,46.39116283],[125.99,60.2152],[125.98,34.94896248]],[[126.09,7.9308],[126.1,15.68665395],[126.13,20.10512314],[126.14,94.51159319],[126.15,49.91194703]]]
["bitfinex","SOLUSD",1743538167205,[[125.98,0.03],[125.96,7.939],[125.95,336.1486],[125.94,13.08456134],[125.93,25.55610123]],[[126.02,25.26235395],[126.05,32.07929319],[126.06,174.95981397],[126.07,6.4835],[126.08,18.996972]]]
["bitfinex","SOLUSD",1743538193731,[[126.05,228.5],[126.04,14.8136],[126.02,101.8943],[126.01,12.59382101],[126.0,78.33004886]],[[126.09,23.61755395],[126.1,1.5708],[126.12,88.7538158],[126.13,80.7],[126.14,7.02216157]]]
["bitfinex","SOLUSD",1743538238361,[[125.94,263.1907],[125.93,7.7715],[125.9,80.8999],[125.89,39.716],[125.88,19.32181043]],[[125.99,15.68665395],[126.0,7.9365],[126.01,80.7],[126.02,27.4708],[126.04,6.88]]]
["bitfinex","SOLUSD",1743538305349,[[126.04,6.86],[126.03,18.79181043],[126.02,155.88548477],[126.01,254.96006157],[126.0,0.5]],[[126.08,0.063],[126.1,0.063],[126.11,101.83114166],[126.12,90.3574],[126.13,6.1804]]]
["bitfinex","SOLUSD",1743538345086,[[126.23,45.67181043],[126.22,0.14216157],[126.21,99.69171043],[126.2,93.68424324],[126.19,228.34]],[[126.24,0.063],[126.26,24.69619817],[126.27,49.26639635],[126.28,98.5957927],[126.29,199.38367638]]]
["bitfinex","SOLUSD",1743538436833,[[126.37,0.063],[126.34,7.9149],[126.33,6.86],[126.32,247.6504],[126.3,51.95229122]],[[126.38,15.62757492],[126.39,6.0051],[126.4,82.3493],[126.41,6.2021],[126.42,100.93614854]]]
["bitfinex","SOLUSD",1743538455640,[[126.38,26.56224886],[126.37,26.963],[126.36,19.784],[126.35,81.18422314],[126.34,78.13574008]],[[126.39,0.03],[126.45,15.62757492],[126.46,7.9078],[126.47,80.7],[126.48,83.88309968]]]
["bitfinex","SOLUSD",1743538521436,[[126.5,134.578972],[126.49,227.7],[126.48,7.3298],[126.47,40.2675],[126.46,49.08805214]],[[126.51,0.0001],[126.52,0.063],[126.58,1.6639],[126.59,13.9737],[126.61,100.61826157]]]
["bitfinex","SOLUSD",1743538582356,[[126.51,0.063],[126.48,0.063],[126.46,28.0781],[126.45,18.64964886],[126.44,93.85191991]],[[126.52,15.62757492],[126.54,62.51029968],[126.56,80.98432314],[126.57,54.54784886],[126.58,0.5]]]
["bitfinex","SOLUSD",1743538612214,[[126.39,0.063],[126.38,0.063],[126.37,0.063],[126.31,19.7923],[126.3,21.27223143]],[[126.4,70.1939042],[126.41,6.98],[126.42,82.7814288],[126.43,71.9],[126.44,39.5444]]]
["bitfinex","SOLUSD",1743538675607,[[126.18,26.88],[126.17,6.2413],[126.16,0.28432314],[126.15,148.2798],[126.14,20.15134886]],[[126.24,15.67873704],[126.26,88.52336157],[126.27,90.69181043],[126.3,69.59494816],[126.31,0.5]]]
["bitfinex","SOLUSD",1743538727074,[[126.22,0.03],[126.18,228.08],[126.17,0.03],[126.16,7.9261],[126.13,113.64265142]],[[126.23,23.88506018],[126.24,151.04644816],[126.25,0.28432314],[126.26,25.50964886],[126.27,72.4]]]
["bitfinex","SOLUSD",1743538771830,[[126.13,7.9283],[126.12,39.8521],[126.11,0.03],[126.1,228.37],[126.09,59.84624886]],[[126.17,15.74173704],[126.18,7.9252],[126.19,160.5513],[126.2,0.28432314],[126.21,63.40520435]]]
["bitfinex","SOLUSD",1743538825147,[[125.96,257.9089],[125.95,31.87964886],[125.94,0.28432314],[125.93,120.6042],[125.92,0.53]],[[126.02,15.67873704],[126.03,0.063],[126.04,88.6343],[126.05,0.14216157],[126.06,98.66428011]]]
["bitfinex","SOLUSD",1743538861717,[[126.04,18.64964886],[126.03,27.7708],[126.02,87.7799],[126.01,236.41806157],[126.0,24.1442276]],[[126.11,80.7],[126.12,17.29153704],[126.13,6.3208],[126.14,20.10392314],[126.15,25.59264886]]]
["bitfinex","SOLUSD",1743538897748,[[126.06,7.9327],[126.05,20.0],[126.04,228.44],[126.03,45.39464886],[126.02,0.28432314]],[[126.09,15.70728033],[126.1,7.9303],[126.12,143.52912132],[126.13,21.55296157],[126.14,25.11001043]]]
["bitfinex","SOLUSD",1743538973910,[[125.93,0.03],[125.92,256.405],[125.91,0.03],[125.9,0.03],[125.89,16.19637037]],[[125.98,15.70728033],[125.99,95.0643],[126.0,26.7222],[126.01,18.933972],[126.03,112.1364]]]
["bitfinex","SOLUSD",1743539004963,[[125.91,0.03],[125.9,0.03],[125.87,2.8520879],[125.84,238.2428],[125.82,26.7493]],[[125.92,23.7909419],[125.93,14.6702],[125.94,83.18062132],[125.96,71.9],[126.03,268.5172]]]
["bitfinex","SOLUSD",1743539033504,[[125.86,20.03],[125.84,7.9465],[125.83,8.4317],[125.82,45.04754886],[125.8,81.21422314]],[[125.87,0.063],[125.9,32.56070652],[125.91,87.1785],[125.92,1.88392314],[126.01,59.6797]]]
["bitfinex","SOLUSD",1743539076992,[[125.9,236.6825],[125.89,6.88],[125.88,119.693072],[125.87,0.03],[125.86,5.50395973]],[[125.96,0.063],[125.97,52.40190652],[125.98,88.5911],[125.99,7.16432314],[126.01,71.9]]]
["bitfinex","SOLUSD",1743539133667,[[126.04,27.9336],[126.01,26.7186],[126.0,101.428272],[125.99,298.63066744],[125.98,0.5]],[[126.06,0.063],[126.08,7.6921],[126.09,80.763],[126.1,7.9304],[126.11,15.79359313]]]
["bitfinex","SOLUSD",1743539193918,[[125.79,0.03],[125.72,228.7],[125.71,9.5516],[125.69,6.9],[125.68,107.08072314]],[[125.8,31.7585169],[125.81,26.59804886],[125.82,128.45335724],[125.83,6.98627703],[125.9,253.74664486]]]
["bitfinex","SOLUSD",1743539216464,[[125.65,20.0],[125.62,229.28],[125.61,9.51741687],[125.59,18.64964886],[125.58,8.92482314]],[[125.7,105.27419376],[125.72,8.00136157],[125.74,95.69116379],[125.75,0.063],[125.76,31.63419376]]]
["bitfinex","SOLUSD",1743539249898,[[125.62,1.6476],[125.61,13.3454],[125.59,18.64964886],[125.58,148.5857],[125.57,0.5]],[[125.68,105.27419376],[125.69,1.5611],[125.7,6.68366157],[125.71,25.8671941],[125.72,18.64964886]]]
["bitfinex","SOLUSD",1743539297124,[[125.75,229.02],[125.7,15.0451],[125.69,21.3964],[125.68,6.0381],[125.66,39.7893]],[[125.76,32.66795533],[125.77,82.241],[125.78,18.79181043],[125.79,19.8743],[125.8,6.3517]]]
["bitfinex","SOLUSD",1743539332756,[[125.51,237.0474],[125.5,89.0921],[125.48,39.14964886],[125.47,27.28686157],[125.46,0.14216157]],[[125.58,7.963],[125.59,24.57419376],[125.6,27.26726157],[125.61,93.08705476],[125.62,43.28284703]]]
["bitfinex","SOLUSD",1743539349697,[[125.51,27.8861],[125.5,88.1],[125.49,255.8403],[125.48,19.14964886],[125.47,0.14216157]],[[125.54,0.063],[125.58,90.2437],[125.59,31.19555533],[125.6,12.24489319],[125.61,44.67825974]]]
["bitfinex","SOLUSD",1743539399328,[[125.47,0.03],[125.46,0.03],[125.44,7.28],[125.41,12.85221194],[125.4,0.5]],[[125.51,0.14216157],[125.52,23.82389099],[125.53,87.42856157],[125.54,8.9383],[125.55,132.94964886]]]
["bitfinex","SOLUSD",1743539431849,[[125.39,93.80212662],[125.38,237.16],[125.37,41.44133676],[125.36,0.14216157],[125.35,0.64216157]],[[125.46,32.7834474],[125.47,0.14216157],[125.48,20.06556157],[125.5,80.7],[125.51,32.57184886]]]
["bitfinex","SOLUSD",1743539446781,[[125.37,229.7],[125.34,22.3895],[125.33,1.6452],[125.31,19.9493],[125.29,81.4]],[[125.41,47.92946485],[125.42,38.58264886],[125.44,80.7],[125.46,55.58524171],[125.47,154.1521]]]
["bitfinex","SOLUSD",1743539499201,[[125.3,2.9269969],[125.29,8.0114],[125.28,229.72],[125.26,108.7571],[125.24,39.433972]],[[125.35,32.81633459],[125.37,100.78426157],[125.38,7.77776157],[125.39,66.42624886],[125.42,79.33801032]]]
["bitfinex","SOLUSD",1743539534150,[[125.31,8.01],[125.3,22.8776969],[125.29,318.37],[125.27,1.6318],[125.25,79.06964886]],[[125.36,32.81533459],[125.38,8.44176157],[125.39,100.78106157],[125.4,37.08312778],[125.41,43.28284703]]]
["bitfinex","SOLUSD",1743539568090,[[125.45,20.0],[125.43,29.5015],[125.42,237.44],[125.4,7.18113877],[125.39,26.0375]],[[125.46,0.063],[125.47,12.24489319],[125.48,172.43238722],[125.5,75.45909452],[125.51,210.80698186]]]
["bitfinex","SOLUSD",1743539618536,[[125.78,35.3662],[125.77,100.9],[125.76,28.95216625],[125.75,39.90146157],[125.74,21.71356157]],[[125.81,0.063],[125.83,0.063],[125.86,23.99212517],[125.87,8.08706157],[125.89,19.9226]]]
["bitfinex","SOLUSD",1743539668901,[[125.84,27.8759],[125.83,80.9],[125.82,8.2684],[125.81,65.95494886],[125.8,238.22422552]],[[125.9,23.84004753],[125.91,0.03],[125.92,18.79181043],[125.93,69.23047794],[125.94,64.64654384]]]
["bitfinex","SOLUSD",1743539721878,[[125.81,0.063],[125.79,27.824],[125.78,8.2532],[125.77,46.9751],[125.76,288.6981]],[[125.85,0.14216157],[125.86,96.45498596],[125.87,9.71016157],[125.88,24.71124886],[125.9,1.81864135]]]
["bitfinex","SOLUSD",1743539752181,[[125.86,0.063],[125.83,7.14],[125.82,108.8705],[125.81,228.883],[125.8,18.79181043]],[[125.89,7.9734],[125.9,15.92714753],[125.91,0.17216157],[125.92,38.50344886],[125.93,1.5704]]]
["bitfinex","SOLUSD",1743539787644,[[125.86,0.063],[125.82,27.8174],[125.81,1.6095],[125.8,94.1618],[125.79,274.8830115]],[[125.88,0.14216157],[125.89,24.0130091],[125.9,18.67964886],[125.91,26.9257],[125.92,80.7]]]
["bitfinex","SOLUSD",1743539882118,[[125.76,15.7694],[125.75,7.02],[125.74,99.54964886],[125.73,20.08756157],[125.72,237.05028108]],[[125.81,0.03],[125.82,23.87554753],[125.84,45.67951043],[125.85,82.2346],[125.88,197.04114384]]]
["bitfinex","SOLUSD",1743539926266,[[125.81,33.03444138],[125.8,102.49232883],[125.79,255.7934],[125.78,67.8108],[125.77,8.59028108]],[[125.82,0.0001],[125.87,0.03],[125.88,1.5585],[125.89,6.1662],[125.9,15.92714753]]]
["bitfinex","SOLUSD",1743539982998,[[125.89,7.9433],[125.88,87.9],[125.87,19.8612],[125.86,26.88094886],[125.85,229.44216157]],[[125.94,0.03],[125.95,0.17216157],[125.96,31.12604497],[125.97,18.85481043],[125.98,108.5127]]]
["bitfinex","SOLUSD",1743540066578,[[125.95,243.5993],[125.94,19.8507],[125.93,18.64964886],[125.92,127.7506172],[125.91,3.90451223]],[[125.98,0.03],[125.99,0.063],[126.0,0.03],[126.02,0.03],[126.04,23.67430742]]]
["bitfinex","SOLUSD",1743540078666,[[126.0,228.58],[125.97,14.918],[125.96,100.7471],[125.95,0.063],[125.92,46.3506172]],[[126.02,15.91216899],[126.04,0.14216157],[126.05,26.58344886],[126.06,62.96002968],[126.08,6.98]]]
["bitfinex","SOLUSD",1743540208780,[[125.88,0.063],[125.87,0.063],[125.86,228.683],[125.82,8.0106],[125.8,0.063]],[[125.89,123.31737942],[125.9,6.4997],[125.91,1.504],[125.92,19.8542],[125.93,100.78]]]
["bitfinex","SOLUSD",1743540268228,[[125.84,7.9465],[125.83,276.9896],[125.82,0.063],[125.81,7.043],[125.8,18.71264886]],[[125.88,0.03],[125.89,15.74000742],[125.9,18.933972],[125.91,7.9424],[125.93,87.68]]]
["bitfinex","SOLUSD",1743540301756,[[125.8,7.853],[125.79,6.98],[125.77,18.64964886],[125.76,81.10516157],[125.75,6.79057774]],[[125.81,0.03],[125.86,0.14216157],[125.87,104.41470742],[125.88,93.97216157],[125.89,26.8392]]]
["bitfinex","SOLUSD",1743540372207,[[125.92,27.9413],[125.91,19.8552],[125.89,246.59119395],[125.88,126.29294886],[125.87,0.14216157]],[[126.0,7.13216157],[126.01,80.73],[126.02,1.5073],[126.03,26.4235],[126.05,94.3]]]
["bitfinex","SOLUSD",1743540422467,[[125.89,0.0001],[125.85,27.9458],[125.84,26.197],[125.81,82.5597],[125.8,46.7054]],[[125.9,18.963972],[125.91,104.3991605],[125.92,6.96],[125.94,178.332142],[125.95,0.03]]]
["bitfinex","SOLUSD",1743540432501,[[125.89,0.0001],[125.82,7.9478],[125.81,27.5302],[125.79,242.13153819],[108.33,0.7]],[[125.9,42.6635325],[125.91,80.7],[125.92,33.372],[125.94,158.480842],[125.95,40.2292]]]
["bitfinex","SOLUSD",1743540483226,[[125.89,0.0001],[125.85,236.5057],[125.84,1.5782],[125.83,26.4279],[125.81,84.57]],[[125.9,51.4168415],[125.92,6.96],[125.93,19.8535],[125.94,24.5400695],[125.96,0.5]]]
["bitfinex","SOLUSD",1743540512650,[[125.96,27.939],[125.94,1.534],[125.93,248.4912],[125.92,87.86],[108.72,40.0]],[[125.97,0.03],[126.0,43.4740415],[126.01,7.936],[126.02,19.839],[126.03,1.6332]]]
["bitfinex","SOLUSD",1743540567520,[[125.99,20.0],[125.97,0.063],[125.96,8.0016],[125.95,235.52],[125.94,114.58019205]],[[126.02,23.68733077],[126.04,38.48564886],[126.05,1.94872314],[126.06,183.28262308],[126.08,6.99]]]
["bitfinex","SOLUSD",1743540612274,[[125.9,0.063],[125.89,236.5633],[125.86,107.4175],[125.85,14.77087118],[125.82,0.063]],[[125.93,42.59700277],[125.96,87.66],[125.97,27.9899],[158.1,0.02],[158.49,5.0]]]
["bitfinex","SOLUSD",1743540645506,[[125.99,7.9371],[125.98,255.56],[125.97,100.7452],[125.94,46.51054886],[125.93,39.98772314]],[[126.0,28.0],[126.02,0.03],[126.05,23.68573077],[126.06,0.03],[126.07,102.25646157]]]
["bitfinex","SOLUSD",1743540688829,[[126.68,81.4],[126.63,136.9],[126.62,237.18],[126.61,18.933972],[126.56,50.71772919]],[[126.74,27.89982314],[126.75,0.28432314],[126.77,58.09114886],[126.79,9.3],[126.85,7.72307949]]]
["bitfinex","SOLUSD",1743540692017,[[126.68,80.9],[126.67,0.5],[126.63,136.9],[126.62,276.59790891],[126.61,18.933972]],[[126.77,18.64964886],[126.78,89.52463271],[126.8,59.21929431],[126.82,20.0],[126.89,20.03]]]
["bitfinex","SOLUSD",1743540727784,[[126.51,80.9],[126.49,7.9057],[126.47,40.9366],[126.46,20.0],[126.45,77.28875637]],[[126.55,7.902],[126.56,0.03],[126.58,19.7515],[126.6,0.28432314],[126.61,19.14964886]]]
["bitfinex","SOLUSD",1743540797349,[[126.38,1.969],[126.37,7.9132],[126.36,80.9],[126.35,12.393],[126.34,12.1899]],[[126.43,27.6832],[126.44,0.28432314],[126.45,39.5413],[126.46,19.14964886],[126.48,112.58389691]]]
["bitfinex","SOLUSD",1743540818672,[[126.44,80.9],[126.43,18.64964886],[126.42,12.4671],[126.41,19.805],[126.4,19.778]],[[126.49,0.03],[126.52,27.94782314],[126.53,0.03],[126.54,44.5581],[126.55,42.0835768]]]
["bitfinex","SOLUSD",1743540875321,[[126.41,80.9],[126.4,0.063],[126.39,18.64964886],[126.38,9.949],[126.37,66.55220751]],[[126.47,0.28432314],[126.48,27.6722],[126.49,20.0],[126.5,0.14216157],[126.51,40.0239]]]
["bitfinex","SOLUSD",1743540928384,[[126.46,36.07694886],[126.45,68.56179286],[126.43,7.9094],[126.42,0.14216157],[126.4,7.66]],[[126.49,0.03],[126.52,15.564],[126.53,0.03],[126.54,24.76765491],[126.55,59.76429236]]]
["bitfinex","SOLUSD",1743540945203,[[126.43,68.56179286],[126.42,16.864],[126.41,18.64964886],[126.4,0.063],[126.39,0.28432314]],[[126.49,35.2803],[126.51,39.5229],[126.52,228.08432314],[126.53,0.03],[126.54,44.43623906]]]
["bitfinex","SOLUSD",1743540994767,[[126.43,0.063],[126.4,68.62479286],[126.39,17.597],[126.38,28.53114886],[126.31,60.64053058]],[[126.44,15.2288],[126.46,20.05422314],[126.47,0.03],[126.48,5.2022],[126.49,280.143]]]
["bitfinex","SOLUSD",1743541080266,[[126.48,95.05774172],[126.47,0.063],[126.45,23.81352232],[126.44,0.063],[126.42,11.97232314]],[[126.49,0.03],[126.52,7.1],[126.53,12.7172],[126.54,12.8689],[126.55,19.7555]]]
["bitfinex","SOLUSD",1743541150446,[[126.49,0.063],[126.48,68.47179286],[126.47,0.063],[126.46,18.64964886],[126.39,20.0]],[[126.51,15.0045],[126.53,19.7891],[126.54,4.4204],[126.55,13.60332314],[126.56,39.5372]]]
["bitfinex","SOLUSD",1743541219428,[[126.49,0.0001],[126.48,94.99764172],[126.47,4.6892],[126.45,31.7788],[126.44,0.34732314]],[[126.5,0.03],[126.51,7.08],[126.53,7.9335],[126.56,19.7839],[126.59,108.27608674]]]
["bitfinex","SOLUSD",1743541258961,[[126.49,0.0001],[126.47,0.063],[126.45,68.44179286],[126.44,31.14094886],[126.37,60.0657]],[[126.5,15.0151],[126.52,19.7606],[126.53,0.03],[126.54,268.06052314],[126.55,59.21929431]]]
["bitfinex","SOLUSD",1743541302396,[[126.4,12.9906],[126.39,18.64964886],[126.38,82.77249286],[126.36,0.34732314],[126.34,0.563]],[[126.42,0.03],[126.45,7.9085],[126.47,19.7681],[126.48,59.36145588],[126.51,56.54896211]]]
["bitfinex","SOLUSD",1743541347654,[[126.31,0.063],[126.3,0.063],[126.29,0.063],[126.28,0.063],[126.27,0.063]],[[126.35,27.98512314],[126.36,46.6502],[126.37,63.74919431],[126.38,37.84174813],[126.39,39.56]]]
["bitfinex","SOLUSD",1743541439169,[[126.18,0.03],[126.16,80.9],[126.15,31.92014886],[126.14,7.9274],[126.13,8.22519909]],[[126.23,27.7901],[126.24,59.4208],[126.25,0.34732314],[126.26,59.21929431],[126.27,43.4835]]]
["bitfinex","SOLUSD",1743541503586,[[126.28,0.03],[126.27,0.03],[126.23,80.9],[126.22,30.58874886],[126.2,12.56962314]],[[126.31,0.28432314],[126.32,80.67213562],[126.33,81.91034317],[126.34,16.95862606],[126.36,47.97338549]]]
["bitfinex","SOLUSD",1743541557189,[[126.29,88.8482],[126.28,0.03],[126.27,18.67964886],[126.25,36.38832314],[126.24,39.6039]],[[126.33,15.0388],[126.34,0.063],[126.36,19.8477],[126.37,0.28432314],[126.4,0.5]]]
["bitfinex","SOLUSD",1743541624079,[[126.36,102.39844886],[126.35,0.03],[126.33,20.07312314],[126.32,19.72511066],[126.31,3.702]],[[126.41,15.0342],[126.42,19.8063],[126.44,3.8989],[126.45,0.063],[126.47,240.25576211]]]
["bitfinex","SOLUSD",1743541713196,[[126.48,122.615272],[126.46,19.30740354],[126.45,11.3798],[126.44,19.7711],[126.37,21.56956057]],[[126.49,0.063],[126.5,0.03],[126.51,0.063],[126.53,0.03],[126.55,11.7483]]]
["bitfinex","SOLUSD",1743541745812,[[126.56,126.35663482],[126.55,20.0],[126.53,65.67910751],[126.52,59.5191],[126.51,13.464]],[[126.63,14.967],[126.64,23.6795],[126.65,12.2523],[126.67,39.4727],[126.69,66.25642229]]]
["bitfinex","SOLUSD",1743541770134,[[126.63,0.063],[126.61,18.64964886],[126.6,83.6435],[126.59,0.28432314],[126.51,15.92510239]],[[126.65,7.8957],[126.66,7.02],[126.67,19.7363],[126.68,16.4611],[126.69,0.28432314]]]
["bitfinex","SOLUSD",1743541893843,[[126.77,102.537172],[126.74,19.7244],[126.72,59.9564],[126.71,85.51690542],[126.69,53.95837406]],[[126.78,0.03],[126.83,18.7771],[126.84,12.9519],[126.86,19.708],[126.88,0.28432314]]]
["bitfinex","SOLUSD",1743541937376,[[126.63,0.063],[126.61,7.8982],[126.6,31.11134886],[126.59,3.7764],[126.58,20.03402314]],[[126.68,80.7],[126.69,27.6264],[126.7,7.0],[126.71,4.61142314],[126.72,70.67334886]]]
["bitfinex","SOLUSD",1743541965014,[[126.64,26.54564886],[126.63,3.8953],[126.62,20.02722314],[126.6,88.1766],[126.57,0.563]],[[126.69,14.8935],[126.7,0.03],[126.71,23.5579],[126.72,93.2658],[126.73,10.53553008]]]
["bitfinex","SOLUSD",1743542051203,[[126.64,7.9593],[126.63,0.063],[126.62,18.933972],[126.61,36.2094],[126.56,78.33567358]],[[126.7,34.6545],[126.71,84.5271],[126.72,12.5658],[126.73,6.27379065],[126.74,20.00787339]]]
["bitfinex","SOLUSD",1743542108672,[[126.64,0.063],[126.63,0.063],[126.6,26.54844886],[126.59,95.74732314],[126.55,85.20737688]],[[126.69,47.6264],[126.7,12.7288],[126.71,91.70302314],[126.72,39.9575],[126.73,227.36]]]
["bitfinex","SOLUSD",1743542169930,[[126.57,0.063],[126.56,26.75581043],[126.55,91.67456157],[126.54,19.8189],[126.5,18.55136927]],[[126.63,34.6495],[126.65,80.7],[126.66,16.6807],[126.67,39.4756],[126.68,237.7386012]]]
["bitfinex","SOLUSD",1743542281061,[[126.44,0.063],[126.42,0.03],[126.4,30.50554886],[126.38,12.6815],[126.37,0.03]],[[126.45,27.9082],[126.46,87.10082419],[126.47,27.07482314],[126.48,43.4806],[126.49,13.2731]]]
["bitfinex","SOLUSD",1743542361501,[[126.69,18.933972],[126.68,83.6088],[126.66,20.0],[126.65,19.7387],[126.52,39.63481962]],[[126.7,0.03],[126.73,16.8836],[126.74,14.8304],[126.76,0.03],[126.77,106.64696099]]]
["bitfinex","SOLUSD",1743542435010,[[126.65,0.28432314],[126.64,94.39454886],[126.63,24.2605],[126.61,20.0],[126.6,26.6961]],[[126.7,0.03],[126.71,14.812],[126.72,3.8766],[126.73,32.4851],[126.74,80.7]]]
["bitfinex","SOLUSD",1743542508363,[[126.66,0.28432314],[126.65,18.64964886],[126.64,75.7449],[126.63,11.8503],[126.62,18.9637]],[[126.7,0.03],[126.71,14.812],[126.72,23.6892],[126.73,12.4849],[126.74,80.7]]]
["bitfinex","SOLUSD",1743542544685,[[126.64,0.03],[126.63,18.64964886],[126.61,75.99922314],[126.6,0.03],[126.59,29.47846381]],[[126.68,21.6474],[126.7,0.03],[126.71,113.4622],[126.73,12.4849],[126.74,81.2]]]
["bitfinex","SOLUSD",1743542695021,[[126.68,0.28432314],[126.67,18.64964886],[126.66,75.7149],[126.65,27.6351],[126.64,6.88]],[[126.7,0.03],[126.72,1.6469],[126.73,7.954],[126.75,19.7242],[126.76,0.03]]]
["bitfinex","SOLUSD",1743542741972,[[126.58,0.0001],[126.56,0.03],[126.55,0.03],[126.51,18.67964886],[126.5,75.99922314]],[[126.59,36.3252],[126.61,107.2684],[126.62,49.81622685],[126.64,8.78602457],[126.75,104.49367064]]]
["bitfinex","SOLUSD",1743542808619,[[126.42,0.03],[126.4,18.64964886],[126.39,8.0782],[126.38,0.03],[126.33,19.8518]],[[126.46,98.36383085],[126.47,81.2],[126.48,1.6042],[126.49,45.8264222],[126.5,24.31983535]]]
["bitfinex","SOLUSD",1743543047828,[[126.41,94.648872],[126.4,7.9413],[126.39,0.03],[126.38,0.03],[126.37,26.6719]],[[126.42,0.063],[126.43,0.063],[126.45,27.9086],[126.46,19.833],[126.48,9.69232502]]]
["bitfinex","SOLUSD",1743543096989,[[126.42,26.874072],[126.41,87.77],[126.4,19.8076],[126.39,27.7203],[126.38,40.0901]],[[126.43,0.063],[126.46,0.063],[126.48,9.5275],[126.49,6.461],[126.51,26.6016]]]
["bitfinex","SOLUSD",1743543205771,[[126.27,113.963172],[126.26,0.03],[126.25,27.141],[126.24,61.1527],[126.23,0.03]],[[126.28,0.063],[126.35,7.9145],[126.36,34.60025075],[126.37,6.4215],[126.39,80.763]]]
["bitfinex","SOLUSD",1743543366791,[[126.42,107.744072],[126.41,0.03],[126.4,19.7776],[126.39,38.9922697],[126.38,0.5]],[[126.43,0.063],[126.46,0.063],[126.47,14.1869],[126.48,1.6554],[126.5,19.7634]]]
["bitfinex","SOLUSD",1743543428086,[[126.47,114.540972],[126.45,39.7706],[126.44,0.5],[126.43,26.52488836],[126.42,233.6623225]],[[126.48,0.063],[126.49,0.063],[126.51,1.5161],[126.52,0.063],[126.53,7.9032]]]
["bitfinex","SOLUSD",1743543508571,[[126.54,114.555772],[126.53,20.0],[126.52,0.5],[126.51,58.63910751],[126.5,67.1935]],[[126.55,0.063],[126.56,0.063],[126.59,0.063],[126.61,15.69336544],[126.62,0.063]]]
["bitfinex","SOLUSD",1743543520264,[[126.65,99.707972],[126.62,7.8975],[126.61,20.0],[126.6,3.99936843],[126.59,98.38670751]],[[126.66,0.063],[126.67,24.30954658],[126.69,7.8933],[126.71,1.5509],[126.72,30.77294658]]]
["bitfinex","SOLUSD",1743543546930,[[126.61,18.64964886],[126.6,81.05832314],[126.58,14.3808],[126.56,21.2629],[126.37,130.08954899]],[[126.63,0.03],[126.64,32.20594658],[126.65,0.03],[126.66,0.063],[126.67,27.7127]]]
["bitfinex","SOLUSD",1743543618594,[[126.6,18.71264886],[126.59,88.6434],[126.58,0.063],[126.57,0.28432314],[126.56,27.8303]],[[126.64,23.46711006],[126.65,21.4221],[126.66,0.063],[126.67,6.3393],[126.71,0.5]]]
["bitfinex","SOLUSD",1743543648380,[[126.54,18.71264886],[126.53,88.93132314],[126.51,0.063],[126.5,19.7614],[126.49,20.5]],[[126.56,15.58848573],[126.58,0.03],[126.59,7.8995],[126.6,83.66934292],[126.61,6.0518]]]
["bitfinex","SOLUSD",1743543716460,[[126.44,18.933972],[126.43,80.744],[126.41,7.9734],[126.4,15.964],[126.34,6.36416128]],[[126.45,15.58848573],[126.47,7.907],[126.48,62.41694292],[126.49,19.7656],[126.52,41.0365]]]
["bitfinex","SOLUSD",1743543795250,[[126.52,18.64964886],[126.5,7.9051],[126.49,80.96532314],[126.48,0.03],[126.47,3.86955687]],[[126.53,0.063],[126.54,23.49128573],[126.55,0.063],[126.57,19.7523],[126.58,1.6762]]]
["bitfinex","SOLUSD",1743543846326,[[126.53,114.708172],[126.52,19.7588],[126.5,73.95460855],[126.49,227.6],[126.48,92.72999167]],[[126.54,0.063],[126.55,0.063],[126.58,1.654],[126.59,15.58848573],[126.6,7.9621]]]
["bitfinex","SOLUSD",1743543908680,[[126.54,107.454572],[126.53,0.03],[126.52,40.2588],[126.51,77.94139235],[126.5,85.48838548]],[[126.55,0.063],[126.58,1.6515],[126.6,23.55048573],[126.61,0.063],[126.62,6.5857]]]
["bitfinex","SOLUSD",1743543979939,[[126.54,0.063],[126.53,0.03],[126.51,107.17214886],[126.5,0.28432314],[126.48,19.7947]],[[126.55,15.65148573],[126.57,27.6526],[126.58,6.1216],[126.59,8.4854],[126.6,62.41694292]]]
["bitfinex","SOLUSD",1743544062485,[[126.49,18.64964886],[126.48,80.86932314],[126.46,7.9848],[126.45,85.20278439],[126.39,54.42630795]],[[126.5,15.58848573],[126.52,7.9043],[126.54,63.94004292],[126.55,26.7154],[156.58,0.70847147]]]
["bitfinex","SOLUSD",1743544138021,[[126.42,0.03],[126.41,0.063],[126.4,0.03],[126.39,18.933972],[126.38,94.5637]],[[126.43,23.49798573],[126.46,26.7304],[126.47,0.063],[126.48,101.88644292],[126.49,7.37617882]]]
["bitfinex","SOLUSD",1743544247807,[[126.45,99.518972],[126.42,7.9548],[126.41,7.9734],[126.4,26.7676],[126.39,20.0]],[[126.46,0.063],[126.47,23.55858573],[126.49,19.7644],[126.51,46.4834],[126.52,2.131]]]
["bitfinex","SOLUSD",1743544323004,[[126.52,114.269772],[126.5,19.7619],[126.49,28.4607],[126.48,292.69265579],[126.47,43.56609788]],[[126.53,0.03],[126.57,15.58848573],[126.58,1.6354],[126.59,14.3505],[126.6,62.41694292]]]
["bitfinex","SOLUSD",1743544398671,[[126.53,0.063],[126.5,18.64964886],[126.49,80.336],[126.48,0.14216157],[126.47,8.11176157]],[[126.54,23.49108573],[126.56,19.7542],[126.57,21.54638895],[126.58,39.5007],[126.59,0.14216157]]]
["bitfinex","SOLUSD",1743544486362,[[126.47,0.063],[126.45,0.03],[126.44,0.063],[126.42,80.366],[126.41,18.71264886]],[[126.48,92.76872865],[126.5,21.2944],[126.51,0.64216157],[126.52,6.1043],[126.53,134.32034142]]]
["bitfinex","SOLUSD",1743544542984,[[126.36,0.03],[126.35,7.8051],[126.34,105.41281014],[126.33,0.03],[126.32,8.23052314]],[[126.37,23.50168573],[126.4,19.7796],[126.41,10.81099825],[126.42,108.21541056],[126.43,21.78406157]]]
["bitfinex","SOLUSD",1743544687707,[[126.41,97.93032986],[126.39,8.19622314],[126.37,0.03],[126.36,34.3453],[126.29,39.01046976]],[[126.43,23.56098573],[126.45,19.7706],[126.47,1.6615],[126.49,13.3161],[126.5,6.76807533]]]
["bitfinex","SOLUSD",1743544779390,[[126.37,0.03],[126.36,0.03],[126.35,80.280681],[126.33,39.29644645],[126.32,49.78997153]],[[126.41,6.3254],[126.42,79.55102865],[126.43,6.963],[126.44,0.14216157],[126.45,67.36226157]]]
["bitfinex","SOLUSD",1743544888841,[[126.33,0.03],[126.32,0.03],[126.3,0.03],[126.28,80.280681],[126.27,7.9492]],[[126.34,23.56658573],[126.35,0.063],[126.36,82.42386606],[126.38,2.1259],[126.39,133.78162314]]]
["bitfinex","SOLUSD",1743544903639,[[126.11,7.6415],[126.09,2.3027522],[126.07,117.16243845],[126.06,32.57007951],[126.02,452.08203386]],[[126.12,15.58848573],[126.16,27.7425],[126.17,0.28432314],[126.18,69.25394292],[126.19,0.5]]]
["bitfinex","SOLUSD",1743544926956,[[126.03,18.64964886],[126.02,81.912481],[126.01,6.92],[126.0,28.06202314],[125.99,0.5]],[[126.08,15.58848573],[126.12,69.33694292],[126.13,88.91282314],[126.14,8.40562971],[126.16,20.3165]]]
["bitfinex","SOLUSD",1743544954308,[[126.02,18.64964886],[126.01,88.186381],[126.0,0.28432314],[125.99,1.5782],[125.98,66.1313]],[[126.06,0.063],[126.08,20.063],[126.1,1.578],[126.11,7.18216157],[126.12,39.50822407]]]
["bitfinex","SOLUSD",1743544996260,[[126.03,18.64964886],[126.02,88.8351],[126.0,0.28432314],[125.99,228.59],[125.98,21.5927]],[[126.06,0.063],[126.07,39.28846962],[126.08,0.063],[126.09,7.16],[126.11,1.83532314]]]
["bitfinex","SOLUSD",1743545027295,[[126.15,18.64964886],[126.14,27.7468],[126.13,81.18432314],[126.12,39.6443],[126.11,20.5]],[[126.18,24.61218471],[126.2,1.6387],[126.21,6.2259],[126.22,7.9228],[126.23,7.12]]]
["bitfinex","SOLUSD",1743545120186,[[126.21,80.8369],[126.2,26.57324886],[126.18,78.48180751],[126.17,0.31432314],[126.16,8.485]],[[126.23,0.063],[126.24,23.59811598],[126.25,1.7266],[126.26,6.2839],[126.27,19.7988]]]
["bitfinex","SOLUSD",1743545170501,[[126.34,99.19967951],[126.33,6.8298],[126.32,115.2982],[126.3,39.5876],[126.26,14.88262973]],[[126.35,0.0001],[126.36,0.063],[126.38,0.063],[126.42,15.73961598],[126.43,1.7094]]]
["bitfinex","SOLUSD",1743545202727,[[126.41,80.5877],[126.39,7.9119],[126.38,18.64964886],[126.37,20.0],[126.36,20.13102314]],[[126.42,0.063],[126.43,15.73961598],[126.44,7.909],[126.45,0.03],[126.47,13.0238]]]
["bitfinex","SOLUSD",1743545272991,[[126.37,88.2219],[126.36,0.063],[126.35,38.43494886],[126.34,6.5464],[126.33,0.28432314]],[[126.39,15.67661598],[126.41,14.8107],[126.42,64.28166392],[126.44,25.9524],[126.45,0.78432314]]]
["bitfinex","SOLUSD",1743545297794,[[126.42,107.152772],[126.41,1.5381],[126.4,19.7776],[126.38,33.7706],[126.37,104.20191815]],[[126.43,0.0001],[126.47,15.67661598],[126.49,1.5956],[126.5,7.9352],[126.51,13.4495]]]
["bitfinex","SOLUSD",1743545426911,[[126.42,0.063],[126.4,18.64964886],[126.39,88.1901],[126.37,0.063],[126.36,19.8467]],[[126.43,15.67661598],[126.45,7.9382],[126.46,1.6223],[126.47,26.668],[126.48,68.78716392]]]
["bitfinex","SOLUSD",1743545464953,[[126.57,26.834672],[126.56,80.0625],[126.54,27.4945],[126.53,78.63910751],[126.52,11.33211]],[[126.58,0.03],[126.62,15.67661598],[126.63,9.4651],[126.64,6.4271],[126.65,26.6197]]]
["bitfinex","SOLUSD",1743545480366,[[126.57,80.0625],[126.55,26.55154886],[126.53,67.26493065],[126.52,19.7586],[126.51,26.88]],[[126.58,24.32730542],[126.6,7.8988],[126.61,6.88],[126.62,19.7453],[126.64,2.0073]]]
["bitfinex","SOLUSD",1743545534516,[[126.52,106.61594886],[126.49,26.92872314],[126.47,20.063],[126.46,106.45080751],[109.46,12.38848036]],[[126.53,0.03],[126.55,24.36751073],[126.56,1.6604],[126.57,7.901],[126.58,0.03]]]
["bitfinex","SOLUSD",1743545573947,[[126.5,0.063],[126.48,87.9688],[126.47,18.71264886],[126.46,19.7681],[126.44,6.78392314]],[[126.51,24.36751073],[126.53,0.0001],[126.54,25.89521073],[126.55,14.8421],[126.56,6.1554]]]
["bitfinex","SOLUSD",1743545632489,[[126.52,80.1254],[126.51,26.55384886],[126.5,7.08516157],[126.49,1.74956157],[126.48,58.5231049]],[[126.56,15.59941754],[126.57,7.9007],[126.58,1.6526],[126.59,6.88],[126.6,82.14607016]]]
["bitfinex","SOLUSD",1743545691555,[[126.55,106.898372],[126.53,19.8202],[126.52,46.4624],[126.51,20.0],[126.49,49.5231]],[[126.56,0.03],[126.58,0.03],[126.59,15.59941754],[126.62,7.8979],[126.63,1.5333]]]
["bitfinex","SOLUSD",1743545716969,[[126.54,98.71204886],[126.53,0.063],[126.52,7.9666],[126.5,65.88643065],[126.49,52.0607049]],[[126.55,0.03],[126.56,15.62941754],[126.57,7.901],[126.58,6.3019],[126.59,1.5358]]]
["bitfinex","SOLUSD",1743545767306,[[126.53,7.9662],[126.52,18.71264886],[126.51,19.7612],[126.5,98.77504886],[126.48,39.81312314]],[[126.54,0.03],[126.55,0.03],[126.56,35.62941754],[126.58,7.7717],[126.59,6.88]]]
["bitfinex","SOLUSD",1743545881220,[[126.55,0.063],[126.53,107.7866],[126.52,0.063],[126.51,26.28714886],[126.5,0.063]],[[126.56,0.03],[126.57,15.59941754],[126.58,6.91],[126.6,70.29687016],[126.63,1.5886]]]
["bitfinex","SOLUSD",1743545905058,[[126.56,106.61334886],[126.55,27.941],[126.53,0.34732314],[126.52,46.4623],[126.5,20.063]],[[126.58,0.03],[126.59,15.59941754],[126.61,7.8983],[126.63,1.5886],[158.91,1027.51252]]]
["bitfinex","SOLUSD",1743545965308,[[126.55,0.063],[126.53,88.0284],[126.52,18.71264886],[126.51,27.3447],[126.5,0.063]],[[126.56,15.59941754],[126.57,6.88],[126.58,7.9301],[126.6,68.82767016],[126.61,22.18762314]]]
["bitfinex","SOLUSD",1743546030898,[[126.53,0.063],[126.52,0.063],[126.5,0.063],[126.47,88.0319],[126.46,8.0247]],[[126.54,97.9970877],[126.55,1.6032],[126.56,40.91402314],[126.57,81.23],[126.58,0.03]]]
["bitfinex","SOLUSD",1743546081757,[[126.44,25.03454886],[126.43,81.5898],[126.42,0.063],[126.41,6.88],[126.4,67.59382314]],[[126.48,15.59941754],[126.5,6.88],[126.52,8.04596157],[126.53,30.46560222],[126.54,152.58507943]]]
["bitfinex","SOLUSD",1743546198966,[[126.54,113.758872],[126.53,20.5],[126.52,25.7812],[126.51,1.5972],[126.5,67.14458735]],[[126.55,0.0001],[126.57,0.03],[126.58,0.03],[126.6,1.6866],[126.62,15.59941754]]]
["bitfinex","SOLUSD",1743546237126,[[126.57,26.55034886],[126.56,80.1253],[126.55,20.10142314],[126.54,0.063],[126.53,39.5162]],[[126.58,0.03],[126.6,0.03],[126.61,0.03],[126.62,17.13501754],[126.63,6.89]]]
["bitfinex","SOLUSD",1743546305066,[[126.61,18.64964886],[126.6,80.1251],[126.59,16.0957],[126.58,0.34732314],[126.57,6.86]],[[126.64,15.59941754],[126.65,7.8957],[126.66,1.5384],[126.67,26.6272],[126.68,80.73]]]
["bitfinex","SOLUSD",1743546365829,[[126.6,0.063],[126.58,0.063],[126.57,80.0621],[126.56,0.063],[126.55,32.75324886]],[[126.61,30.33761754],[126.64,26.0986],[126.65,0.28432314],[126.66,103.94537016],[126.67,99.37964886]]]
["bitfinex","SOLUSD",1743546416879,[[126.6,7.9618],[126.59,18.64964886],[126.58,106.0674],[126.56,39.5698],[126.55,29.98204186]],[[126.63,0.03],[126.64,15.59941754],[126.65,6.84],[126.66,7.8954],[126.67,21.3322]]]
["bitfinex","SOLUSD",1743546436312,[[126.62,109.262872],[126.61,13.206],[126.6,98.94840751],[126.59,47.05701872],[126.58,0.063]],[[126.63,0.0001],[126.67,0.03],[126.68,0.03],[126.7,23.49211754],[126.71,6.92]]]
["bitfinex","SOLUSD",1743546528175,[[126.87,7.882],[126.86,80.9],[126.85,155.54964886],[126.84,0.28432314],[126.81,0.5]],[[126.92,15.59941754],[126.94,7.16],[126.96,65.94680925],[126.97,18.64964886],[126.98,0.5]]]
["bitfinex","SOLUSD",1743546567603,[[126.86,93.21406085],[126.82,7.8849],[126.71,39.65973996],[126.7,86.9437],[126.62,33.32104906]],[[126.87,7.882],[126.88,15.59941754],[126.89,19.7021],[126.9,20.0],[126.91,7.08]]]
["bitfinex","SOLUSD",1743546594537,[[126.89,82.84039848],[126.86,143.1386],[126.85,7.883],[126.84,25.913972],[126.82,19.7124]],[[126.9,15.59941754],[126.92,0.03],[126.93,14.8683],[126.96,101.02394216],[126.97,0.5]]]
["bitfinex","SOLUSD",1743546655709,[[126.86,80.903],[126.83,15.6514],[126.81,136.9],[126.8,19.715],[126.78,0.5]],[[126.87,23.48141754],[126.9,107.99214216],[126.92,6.0119],[126.93,41.555],[158.8,20.0]]]
["bitfinex","SOLUSD",1743546710856,[[126.77,88.7657],[126.76,14.8114],[126.75,20.00672314],[126.74,18.64964886],[126.73,137.463]],[[126.8,0.03],[126.81,23.48531754],[126.84,62.39767016],[126.85,21.0960226],[126.86,0.03]]]
["bitfinex","SOLUSD",1743546765878,[[126.88,78.04315986],[126.87,1.5179],[126.86,143.88],[126.85,38.641272],[126.82,28.37112001]],[[126.89,0.03],[126.92,15.59941754],[126.93,0.03],[126.94,7.8778],[126.95,0.03]]]
["bitfinex","SOLUSD",1743546805423,[[126.95,48.16654232],[126.94,7.9407],[126.91,25.66964886],[126.9,19.98422314],[109.18,0.25023191]],[[126.98,23.39172667],[127.01,21.3145],[127.02,68.99610668],[127.04,104.035372],[127.06,6.9273714]]]
["bitfinex","SOLUSD",1743546823756,[[126.95,48.16654232],[126.94,7.9405],[126.92,19.6964],[126.91,25.66964886],[126.82,48.63117797]],[[126.98,23.39172667],[127.01,21.3145],[127.02,68.99610668],[127.04,116.87510756],[127.05,24.65476403]]]
["bitfinex","SOLUSD",1743546900919,[[127.03,74.56519118],[127.02,136.963],[127.01,0.28432314],[127.0,19.6835],[126.99,26.84]],[[127.07,23.35622667],[127.1,19.6701],[127.11,17.5161806],[127.12,6.27825094],[127.13,39.61692314]]]
["bitfinex","SOLUSD",1743546970619,[[127.02,0.063],[126.98,24.75031565],[126.97,7.8755],[126.96,26.63524886],[126.95,26.87952314]],[[127.03,23.35862667],[127.05,19.6781],[127.06,6.84],[127.07,41.24092314],[127.08,80.59575554]]]
["bitfinex","SOLUSD",1743546994136,[[126.98,0.063],[126.95,24.75031565],[126.94,14.4556],[126.92,19.6964],[126.91,1.5112]],[[126.99,23.36112667],[127.02,107.43287868],[127.03,5.47903426],[127.04,6.9527],[127.05,39.3576]]]
["bitfinex","SOLUSD",1743547084547,[[126.99,25.48964886],[126.98,13.30833013],[126.97,1.5557],[126.96,0.28432314],[126.95,19.6913]],[[127.02,0.03],[127.04,32.05565638],[127.06,0.03],[127.07,21.263],[127.08,70.14407952]]]
["bitfinex","SOLUSD",1743547103477,[[127.01,3.013e-05],[126.98,0.063],[126.95,144.7768],[126.94,14.7347],[126.93,0.28432314]],[[127.02,32.08675638],[127.05,44.783772],[127.06,8.4406],[127.08,64.03155638],[127.17,12.17685205]]]
["bitfinex","SOLUSD",1743547154599,[[126.92,0.06303013],[126.88,7.9441],[126.87,32.06764886],[126.86,158.1918],[126.81,4.56110888]],[[126.93,23.36488765],[126.96,81.6385506],[126.97,7.12432314],[126.98,18.67964886],[156.58,0.70847147]]]
["bitfinex","SOLUSD",1743547221078,[[126.92,80.9],[126.91,7.8792],[126.88,45.25524886],[126.87,8.57912314],[126.86,137.4]],[[126.95,23.36368765],[126.97,1.5113],[126.98,19.7185],[127.0,13.65012314],[157.62,0.70847147]]]
["bitfinex","SOLUSD",1743547247771,[[127.0,88.7438],[126.98,8.5173],[126.97,25.441472],[126.96,156.5906],[108.72,40.0]],[[127.02,0.03],[127.03,15.48658765],[127.04,7.8719],[127.05,0.03],[127.06,1.5614]]]
["bitfinex","SOLUSD",1743547335880,[[127.01,88.6832],[126.99,14.5459],[126.98,136.963],[126.97,19.14964886],[126.96,20.28432314]],[[127.04,0.03],[127.05,0.03],[127.06,15.48658765],[127.08,1.5689],[127.09,25.8577]]]
["bitfinex","SOLUSD",1743547396735,[[126.93,80.843],[126.92,0.063],[126.9,7.8801],[126.89,0.063],[126.88,136.963]],[[126.94,23.36428765],[126.96,83.2815506],[126.97,13.1069],[126.98,0.31432314],[126.99,24.92718588]]]
["bitfinex","SOLUSD",1743547415982,[[126.93,80.963],[126.92,14.7816],[126.9,38.34924886],[126.89,0.34732314],[126.88,145.0524]],[[126.95,15.48658765],[126.97,7.8761],[126.98,0.03],[126.99,19.7172],[127.0,20.19277519]]]
["bitfinex","SOLUSD",1743547566217,[[127.0,80.78],[126.97,144.7755],[126.95,25.61181043],[126.94,19.83576157],[126.92,20.0]],[[127.01,17.06628765],[127.04,0.03],[127.05,32.9341],[127.06,0.03],[127.08,107.82687123]]]
["bitfinex","SOLUSD",1743547598957,[[127.02,88.6227],[127.01,6.82],[127.0,175.37681043],[126.99,0.063],[126.98,7.793]],[[127.03,0.03],[127.04,0.03],[127.05,0.03],[127.06,15.51658765],[127.08,7.899]]]
["bitfinex","SOLUSD",1743547675922,[[127.01,18.64964886],[127.0,1.5224],[126.99,13.53666157],[126.98,81.04216157],[126.97,48.1284]],[[127.02,0.03],[127.03,0.03],[127.04,0.03],[127.05,15.51658765],[127.06,7.9006]]]
["bitfinex","SOLUSD",1743547747756,[[126.91,88.8125],[126.9,6.863],[126.89,0.063],[126.88,38.41524886],[126.87,8.67216157]],[[126.95,15.51658765],[126.98,8.01766157],[126.99,8.28966157],[127.0,45.13494886],[127.01,233.01826108]]]
["bitfinex","SOLUSD",1743547781378,[[127.0,99.51954886],[126.99,7.8746],[126.98,26.4868],[126.97,144.97772314],[126.96,0.5]],[[127.03,0.03],[127.04,0.03],[127.05,15.51658765],[127.06,7.9007],[127.07,1.5237]]]
["bitfinex","SOLUSD",1743547878311,[[127.1,33.29744886],[127.09,53.86491235],[127.08,0.14216157],[127.07,19.81626157],[127.06,165.6182]],[[127.11,2.9013806],[127.12,0.03],[127.14,0.03],[127.16,0.03],[127.2,62.08851217]]]
["bitfinex","SOLUSD",1743547903439,[[127.2,50.87353175],[127.16,136.9],[127.15,18.64964886],[127.14,15.04482314],[127.11,20.5]],[[127.21,23.34758765],[127.23,19.6502],[127.24,1.6581],[127.25,7.06216157],[158.7,1027.51252]]]
["bitfinex","SOLUSD",1743547948155,[[127.22,50.84353175],[127.2,0.063],[127.17,6.9],[127.16,33.07434886],[127.15,137.04216157]],[[127.23,23.34628765],[127.25,26.1464],[127.26,61.9463506],[127.27,41.03006157],[127.28,7.54216157]]]
["bitfinex","SOLUSD",1743548036458,[[127.05,82.4106],[127.04,0.063],[127.03,26.58454886],[127.02,6.0455],[127.01,163.66682314]],[[127.08,23.35568765],[127.11,246.3283],[127.13,39.3304],[127.14,69.03067374],[127.15,26.80744886]]]
["bitfinex","SOLUSD",1743548065685,[[127.05,80.963],[127.04,0.063],[127.03,0.063],[127.02,27.2487],[127.01,155.54964886]],[[127.08,0.03],[127.1,7.8678],[127.11,8.74342314],[127.14,288.6063506],[127.15,25.25274886]]]
["bitfinex","SOLUSD",1743548135166,[[127.1,80.87],[127.08,7.9317],[127.07,25.42964886],[127.06,164.697],[125.57,33.99245064]],[[127.12,15.51658765],[127.13,7.8662],[127.15,0.03],[127.16,19.6912],[127.17,1.5857]]]
["bitfinex","SOLUSD",1743548246577,[[126.99,88.7446],[126.98,27.9662],[126.97,18.64964886],[126.96,0.5],[126.95,59.4478]],[[127.03,0.063],[127.05,23.35748765],[127.06,6.78],[127.07,0.28432314],[127.08,322.61829779]]]
["bitfinex","SOLUSD",1743548275198,[[127.04,107.32784886],[127.02,35.02872314],[127.01,43.63],[127.0,0.5],[126.99,136.93]],[[127.09,23.38548765],[127.11,253.1481],[127.14,68.35742725],[127.15,39.8549],[127.16,4.03134444]]]
["bitfinex","SOLUSD",1743548365184,[[126.88,0.063],[126.87,0.063],[126.86,0.063],[126.82,82.4008],[126.81,6.5133]],[[126.89,22.55091079],[126.9,89.8265506],[126.91,18.64964886],[126.92,25.8195],[126.93,39.8921]]]
["bitfinex","SOLUSD",1743548399409,[[126.78,0.03],[126.76,90.2301],[126.75,6.6698],[126.72,19.728],[126.71,137.68432314]],[[126.8,23.37338765],[126.81,6.78],[126.83,19.7125],[126.84,82.23067374],[126.86,11.89157975]]]
["bitfinex","SOLUSD",1743548449065,[[126.76,0.0001],[126.75,0.03],[126.69,90.2763],[126.67,6.0277],[126.64,50.05791238]],[[126.77,69.08885965],[126.78,63.5729506],[126.79,19.7176],[126.8,0.5],[126.81,314.1959]]]
["bitfinex","SOLUSD",1743548510018,[[126.75,0.0101],[126.7,88.6993],[126.68,1.6614],[126.67,26.3301],[126.66,0.03]],[[126.76,30.21848765],[126.78,81.95047374],[126.8,285.40754886],[126.81,82.2034],[126.82,6.06501774]]]
["bitfinex","SOLUSD",1743548526629,[[126.75,80.8171],[126.73,18.64964886],[126.72,7.6302],[126.71,0.14216157],[126.7,28.03446157]],[[126.76,0.063],[126.8,0.063],[126.82,5.56501774],[126.83,8.73571078],[126.84,1.5999]]]
["bitfinex","SOLUSD",1743548571062,[[126.74,18.64964886],[126.73,81.09132314],[126.72,8.6793],[126.71,47.652],[126.69,136.9]],[[126.76,0.063],[126.8,0.063],[126.82,23.43498765],[126.83,6.78],[126.84,19.99442314]]]
["bitfinex","SOLUSD",1743548681248,[[126.66,0.0001],[126.65,0.03],[126.62,0.03],[126.6,7.8985],[126.59,80.807]],[[126.67,25.25501079],[126.69,246.02964886],[126.7,33.1339],[126.71,39.524],[126.72,70.7289707]]]
["bitfinex","SOLUSD",1743548702464,[[126.62,0.03],[126.58,88.7368],[126.57,8.002],[126.56,18.64964886],[126.55,40.29382314]],[[126.64,20.0],[126.65,22.28658765],[126.67,0.34732314],[126.68,19.7351],[126.69,252.18594886]]]
["bitfinex","SOLUSD",1743548781935,[[126.47,2.8713806],[126.41,88.7174],[126.4,0.03],[126.37,157.1829],[126.36,28.23672314]],[[126.48,107.26426139],[126.5,26.6633],[126.51,246.30964886],[126.52,6.2396],[126.53,120.7178]]]
["bitfinex","SOLUSD",1743548787752,[[126.47,2.9013806],[126.42,80.807],[126.41,7.9273],[126.4,0.03],[126.37,156.6828]],[[126.48,124.27321025],[126.5,26.6629],[126.51,229.8168],[126.52,6.2396],[126.53,120.2805]]]
["bitfinex","SOLUSD",1743548844493,[[126.47,80.807],[126.46,7.9076],[126.43,46.68414886],[126.42,136.9],[126.41,47.21772314]],[[126.48,0.063],[126.51,23.39128765],[126.52,6.84],[126.53,19.8222],[126.58,22.57945529]]]
["bitfinex","SOLUSD",1743548923777,[[126.22,83.6783806],[126.2,7.9236],[126.17,26.383],[126.16,177.69371043],[126.15,6.84]],[[126.25,22.32658765],[126.27,27.92],[126.29,0.14216157],[126.3,400.01672566],[126.31,25.69374886]]]
["bitfinex","SOLUSD",1743548953572,[[126.22,78.53475193],[126.18,26.57454886],[126.16,165.07012314],[126.15,26.6571],[126.14,24.2]],[[126.23,23.40858765],[126.24,1.5281],[126.25,13.189],[126.26,19.8015],[126.29,268.49762314]]]
["bitfinex","SOLUSD",1743549017351,[[126.24,127.27404886],[126.23,26.52232314],[126.22,143.7],[126.21,0.53],[126.2,25.3168]],[[126.27,0.063],[126.29,0.063],[126.3,0.063],[126.31,24.95928765],[126.32,13.4621]]]
["bitfinex","SOLUSD",1743549057466,[[126.29,80.7739],[126.27,155.57964886],[126.26,7.9201],[126.25,0.28432314],[126.24,0.03]],[[126.3,23.40418765],[126.31,6.8],[126.34,27.7036],[126.35,0.063],[126.36,61.9463506]]]
["bitfinex","SOLUSD",1743549093606,[[126.27,0.03],[126.24,0.03],[126.21,96.6858],[126.19,19.8402],[126.18,137.18432314]],[[126.28,50.38277155],[126.3,90.94720934],[126.31,58.29794886],[126.33,308.76],[126.34,0.563]]]
["bitfinex","SOLUSD",1743549116150,[[126.28,26.70994886],[126.27,88.7234],[126.25,39.8008],[126.24,0.31432314],[126.23,137.4]],[[126.29,0.063],[126.3,0.063],[126.31,0.063],[126.34,6.863],[126.35,23.64147155]]]
["bitfinex","SOLUSD",1743549182588,[[126.39,80.5219],[126.37,18.64964886],[126.36,7.9137],[126.35,137.21432314],[126.34,19.7877]],[[126.4,15.72687155],[126.41,9.5161],[126.42,0.063],[126.43,6.2988],[126.44,26.6366]]]
["bitfinex","SOLUSD",1743549246170,[[126.45,0.03],[126.44,0.03],[126.42,80.2699],[126.4,7.9411],[126.35,46.1349]],[[126.46,30.37147155],[126.47,1.6802],[126.48,69.3542862],[126.49,20.05012314],[126.5,39.5263]]]
["bitfinex","SOLUSD",1743549286486,[[126.47,110.77256699],[126.46,6.83042314],[126.44,176.7015],[126.43,20.5],[126.42,82.61303823]],[[126.48,0.063],[126.53,30.41007155],[126.55,0.063],[126.57,20.10052314],[126.59,227.72]]]
["bitfinex","SOLUSD",1743549368710,[[126.75,106.30504886],[126.73,19.7266],[126.72,6.78],[126.7,157.18432314]],[[126.79,0.03],[126.8,22.12687155],[126.81,7.8859],[126.84,82.65110934]]]
["bitfinex","SOLUSD",1743549388312,[[126.78,106.30314886],[126.75,19.7225],[126.73,144.52732314],[126.72,20.0],[126.65,40.04601811]],[[126.79,0.03],[126.82,25.16897155],[126.83,13.335],[126.86,19.84916157],[126.87,39.55426157]]]
["bitfinex","SOLUSD",1743549478882,[[126.95,0.28432314],[126.94,95.45416826],[126.93,47.5741],[126.92,136.9],[126.91,58.48522457]],[[126.98,0.03],[127.02,1.6243],[127.03,233.4784],[127.04,19.6793],[127.06,12.58510953]]]
["bitfinex","SOLUSD",1743549517305,[[127.0,76.7745194],[126.99,7.8746],[126.98,18.64964886],[126.97,19.7526],[126.96,13.58602314]],[[127.01,0.03],[127.03,15.66387155],[127.04,14.3649],[127.05,1.5609],[127.07,6.78]]]
["bitfinex","SOLUSD",1743549565356,[[127.01,0.063],[126.97,0.063],[126.94,26.52724886],[126.92,86.88401145],[109.47,1.0]],[[127.02,94.97438089],[127.04,19.6788],[127.05,226.76],[127.06,106.37024886],[127.07,51.65008639]]]
["bitfinex","SOLUSD",1743549615903,[[126.95,7.8771],[126.94,18.64964886],[126.93,76.7745194],[126.92,27.5521],[126.9,39.68482314]],[[126.97,0.03],[126.98,15.66387155],[126.99,6.78],[127.0,7.8743],[127.01,7.5862]]]
["bitfinex","SOLUSD",1743549694383,[[126.96,76.8375194],[126.95,7.94],[126.93,18.64964886],[126.92,19.7594],[108.67,6.74722662]],[[126.97,0.03],[126.99,23.53847155],[127.0,14.3813],[127.01,19.7145],[127.02,62.6854862]]]
["bitfinex","SOLUSD",1743549700887,[[126.96,84.7139194],[126.95,0.063],[126.93,18.64964886],[126.92,19.7594],[126.9,52.2827]],[[126.97,0.03],[127.0,25.08527155],[127.01,6.79],[127.02,0.03],[127.03,26.1252]]]
["bitfinex","SOLUSD",1743549810282,[[127.01,103.26746826],[126.98,19.6869],[126.97,0.063],[126.96,21.87422314],[126.92,56.35865789]],[[127.02,0.03],[127.05,1.5128],[127.06,23.56447155],[127.08,13.0145],[127.09,19.95572314]]]
["bitfinex","SOLUSD",1743549872858,[[127.05,18.64964886],[127.04,7.8715],[127.03,76.7145194],[127.01,40.62515676],[126.94,51.5912448]],[[127.06,0.03],[127.08,6.2545],[127.09,17.19367155],[127.1,7.8979],[127.11,9.6113806]]]
["bitfinex","SOLUSD",1743549925227,[[127.02,76.7474194],[127.01,20.65743362],[126.98,18.64964886],[126.97,0.063],[126.95,26.78002314]],[[127.03,15.66387155],[127.05,7.8712],[127.06,1.691],[127.07,32.9745],[127.08,63.43980934]]]
["bitfinex","SOLUSD",1743550031343,[[127.1,103.17186826],[127.07,19.95732314],[127.06,10.56740542],[127.05,176.3166],[126.83,161.20999625]],[[127.11,2.9013806],[127.14,0.03],[127.15,23.55877155],[127.16,1.5462],[127.17,32.8038]]]
["bitfinex","SOLUSD",1743550071182,[[127.13,92.40268766],[127.12,7.8662],[127.11,0.063],[127.1,19.95282314],[127.08,165.1796]],[[127.14,0.03],[127.15,0.03],[127.17,23.52767155],[127.18,8.3023],[127.23,12.33800346]]]
["bitfinex","SOLUSD",1743550212519,[[127.16,73.6930388],[127.15,0.063],[127.13,18.64964886],[127.12,7.8663],[127.11,137.24732314]],[[127.18,7.8931],[127.19,22.41387155],[127.2,19.654],[127.21,1.5912],[127.22,245.7159266]]]
["bitfinex","SOLUSD",1743550221494,[[127.15,73.7560388],[127.14,7.8652],[127.12,18.64964886],[127.11,20.01532314],[127.1,34.506]],[[127.18,0.03],[127.19,7.8926],[127.2,28.00187501],[127.22,252.97892314],[127.23,88.65171387]]]
["bitfinex","SOLUSD",1743550256149,[[127.33,73.7260388],[127.32,7.8541],[127.31,18.64964886],[127.28,27.99702314],[127.27,156.9]],[[127.36,6.76],[127.37,23.51517155],[127.39,21.265],[127.4,6.4624],[127.42,4.45432314]]]
["bitfinex","SOLUSD",1743550329947,[[127.32,81.5172388],[127.31,19.6358],[127.3,18.64964886],[127.29,1.6003],[127.28,39.63072314]],[[127.35,15.66387155],[127.36,0.03],[127.37,20.0],[127.38,62.6554862],[127.39,1.604]]]
["bitfinex","SOLUSD",1743550370200,[[127.39,18.933972],[127.38,40.0],[127.36,0.5],[127.35,276.74689296],[127.34,77.29039288]],[[127.42,0.642191],[127.49,17.28417155],[127.53,24.98988449],[127.54,48.98237001],[127.55,61.1832108]]]
["bitfinex","SOLUSD",1743550414281,[[127.48,73.6629478],[127.47,18.64964886],[127.45,7.97182314],[127.43,177.37851756],[127.36,193.78729812]],[[127.52,15.50703815],[127.54,9.3692],[127.55,6.8568],[127.56,69.0881526],[127.58,0.5]]]
["bitfinex","SOLUSD",1743550429683,[[127.45,73.6629478],[127.43,20.47851756],[127.41,163.3124389],[127.4,6.20746157],[127.38,39.6259]],[[127.47,15.50703815],[127.49,7.8439],[127.5,62.0281526],[127.52,21.2584],[127.53,13.9794]]]
["bitfinex","SOLUSD",1743550484343,[[127.35,0.063],[127.33,0.063],[127.31,73.86810937],[127.3,20.20894886],[127.29,33.8561]],[[127.37,15.50703815],[127.4,7.8794],[127.41,14.9733],[127.43,81.37216157],[127.44,306.98996303]]]
["bitfinex","SOLUSD",1743550559303,[[127.22,0.063],[127.21,73.6629478],[127.2,20.42016415],[127.19,24.3783283],[127.18,48.6936566]],[[127.28,21.6127],[127.29,6.2892],[127.3,34.32660419],[127.31,0.5],[127.32,128.33132876]]]
["bitfinex","SOLUSD",1743550613436,[[127.18,0.063],[127.15,0.063],[127.13,6.1513],[127.12,73.7259478],[127.1,1.77396157]],[[127.19,30.24699376],[127.2,61.57052876],[127.21,25.93169626],[127.22,20.80411043],[127.23,69.93452646]]]
["bitfinex","SOLUSD",1743550663105,[[127.05,0.063],[127.02,0.063],[127.01,0.063],[127.0,73.6629478],[126.98,14.3388]],[[127.06,31.53229376],[127.07,6.82],[127.08,80.36233919],[127.09,24.03216794],[127.1,39.3421]]]
["bitfinex","SOLUSD",1743550748163,[[126.98,0.063],[126.94,81.5406478],[126.93,27.5198],[126.92,18.79181043],[126.91,6.76]],[[126.99,23.26723219],[127.01,6.823],[127.02,82.83892876],[127.03,87.33136157],[154.0,2.0]]]
["bitfinex","SOLUSD",1743550769479,[[126.98,0.063],[126.93,0.03],[126.92,93.74026333],[126.91,24.39743106],[108.32,0.21839906]],[[126.99,15.39263219],[127.0,7.874],[127.01,6.823],[127.02,82.83892876],[127.03,126.69316157]]]
["bitfinex","SOLUSD",1743550832433,[[126.98,0.063],[126.93,73.6929478],[126.91,7.8792],[126.9,7.95926157],[126.89,32.0724771]],[[126.99,23.26723219],[127.0,1.6623],[127.01,0.063],[127.02,94.33559033],[127.03,99.49181043]]]
["bitfinex","SOLUSD",1743550918636,[[126.98,73.7259478],[126.96,12.19871553],[126.95,99.86090361],[126.94,1.67026157],[126.93,230.42648258]],[[127.0,15.45563219],[127.01,1.6591],[127.02,6.2992],[127.03,6.76],[127.04,27.5503]]]
["bitfinex","SOLUSD",1743550988712,[[126.99,50.20851561],[126.98,0.063],[126.95,26.66861043],[126.93,138.68996157],[126.92,75.1312891]],[[127.0,7.874],[127.01,22.15263219],[127.02,0.063],[127.03,19.6803],[127.04,1.6445]]]
["bitfinex","SOLUSD",1743551104323,[[126.98,50.27151561],[126.97,18.64964886],[126.96,9.4714],[126.95,137.18432314],[126.94,18.21531553]],[[127.01,7.8733],[127.02,15.45563219],[127.03,26.4217],[127.04,0.063],[127.06,39.55656157]]]
["bitfinex","SOLUSD",1743551150218,[[126.89,0.03],[126.88,0.03],[126.87,0.03],[126.86,0.03],[126.84,50.20851561]],[[126.9,22.27479376],[126.91,20.0],[126.92,0.14216157],[126.93,0.14216157],[126.94,75.0466]]]
["bitfinex","SOLUSD",1743551196787,[[126.78,2.8967123],[126.72,58.09961561],[126.7,1.5708],[126.69,156.6627],[126.67,6.90216157]],[[126.79,50.32395533],[126.81,246.95666157],[126.82,7.71142427],[126.83,105.37614886],[126.84,105.5160235]]]
["bitfinex","SOLUSD",1743551320001,[[126.8,0.03],[126.78,2.9267123],[126.75,50.20851561],[126.74,18.64964886],[126.73,7.8905]],[[126.81,29.78439376],[126.82,1.6111],[126.83,6.74],[126.84,100.07213919],[126.85,39.4173]]]
["bitfinex","SOLUSD",1743551344239,[[126.78,1.23e-05],[126.71,58.10041561],[126.68,27.5981],[126.67,143.78216157],[126.61,166.38458637]],[[126.79,68.95360419],[126.81,107.6428],[126.82,41.0373],[126.84,61.57052876],[126.86,8.24268949]]]
["bitfinex","SOLUSD",1743551460263,[[126.86,76.61486447],[126.84,0.14216157],[126.83,169.7184],[126.82,3.97209522],[126.81,20.5]],[[126.87,0.063],[126.9,7.8803],[126.91,15.45563219],[126.92,0.063],[126.93,0.063]]]
["bitfinex","SOLUSD",1743551470466,[[126.83,50.08251561],[126.82,18.64964886],[126.81,8.02776157],[126.8,0.14216157],[126.79,26.4572]],[[126.87,7.945],[126.88,15.39263219],[126.9,27.977],[126.91,6.50716157],[126.93,0.563]]]
["bitfinex","SOLUSD",1743551470773,[[126.83,50.08251561],[126.82,18.64964886],[126.81,8.02776157],[126.8,0.14216157],[126.79,26.4572]],[[126.87,7.945],[126.88,15.39263219],[126.89,19.7032],[126.9,8.2765],[126.91,6.50716157]]]
["bitfinex","SOLUSD",1743551471674,[[126.83,50.11251561],[126.82,18.64964886],[126.81,8.02776157],[126.8,0.14216157],[126.79,26.4572]],[[126.87,7.945],[126.88,15.39263219],[126.89,19.7032],[126.9,8.2765],[126.91,6.50716157]]]
["bitfinex","SOLUSD",1743551472356,[[126.83,50.11251561],[126.82,18.64964886],[126.81,8.02776157],[126.8,0.14216157],[126.79,26.4572]],[[126.87,23.33763219],[126.89,19.7032],[126.9,69.84702876],[126.91,6.50716157],[126.93,0.563]]]
["bitfinex","SOLUSD",1743551472555,[[126.83,50.11251561],[126.82,18.64964886],[126.81,8.02776157],[126.8,0.14216157],[126.79,26.4572]],[[126.87,23.33763219],[126.89,19.7032],[126.9,69.84702876],[126.91,45.90566157],[126.93,0.563]]]
["bitfinex","SOLUSD",1743551473473,[[126.83,50.11251561],[126.82,18.64964886],[126.81,8.02776157],[126.8,0.14216157],[126.79,26.4572]],[[126.87,23.33763219],[126.89,19.7032],[126.9,69.84702876],[126.91,45.90566157],[126.93,0.063]]]
["bitfinex","SOLUSD",1743551473775,[[126.83,50.11251561],[126.82,18.64964886],[126.81,8.02776157],[126.8,0.14216157],[126.79,26.4572]],[[126.87,23.33763219],[126.89,19.7032],[126.9,69.84702876],[126.91,45.90566157],[126.93,0.563]]]
["bitfinex","SOLUSD",1743551474078,[[126.83,50.11251561],[126.82,18.64964886],[126.81,8.02776157],[126.8,0.14216157],[126.79,26.4572]],[[126.87,23.33763219],[126.89,19.7032],[126.9,69.84702876],[126.91,45.90566157],[126.92,227.22516157]]]
["bitfinex","SOLUSD",1743551475477,[[126.83,50.11251561],[126.8,18.64964886],[126.78,158.53799077],[126.77,26.27226157],[126.76,1.6433]],[[126.85,15.39263219],[126.86,8.2412],[126.87,34.0428],[126.9,61.57052876],[126.91,40.10366157]]]
["bitfinex","SOLUSD",1743551475679,[[126.83,0.03],[126.8,68.73216447],[126.78,8.02956157],[126.77,26.27226157],[126.76,1.6433]],[[126.85,15.39263219],[126.86,8.2412],[126.87,34.0428],[126.88,0.14216157],[126.89,0.14216157]]]
["bitfinex","SOLUSD",1743551475976,[[126.83,0.03],[126.8,68.73216447],[126.78,8.02956157],[126.77,6.55176157],[126.76,5.67395964]],[[126.85,15.39263219],[126.86,8.2412],[126.87,34.0428],[126.88,0.14216157],[126.89,0.14216157]]]
["bitfinex","SOLUSD",1743551478180,[[126.83,0.03],[126.8,68.73216447],[126.79,7.8869],[126.78,0.14216157],[126.77,6.55176157]],[[126.84,7.8839],[126.85,15.39263219],[126.86,8.2412],[126.87,26.1608],[126.88,0.14216157]]]
["bitfinex","SOLUSD",1743551481580,[[126.83,0.03],[126.8,68.73216447],[126.79,7.8869],[126.78,0.14216157],[126.77,6.55176157]],[[126.84,15.39263219],[126.85,7.8833],[126.86,8.2412],[126.87,26.1608],[126.88,0.14216157]]]
["bitfinex","SOLUSD",1743551481760,[[126.83,0.03],[126.8,68.73216447],[126.78,8.02956157],[126.77,6.55176157],[126.67,400.3435698]],[[126.84,15.39263219],[126.85,7.8833],[126.86,8.2412],[126.87,26.1608],[126.88,39.55046157]]]
["bitfinex","SOLUSD",1743551481965,[[126.83,0.03],[126.8,68.73216447],[126.78,8.02956157],[126.77,6.55176157],[126.69,263.71614659]],[[126.84,15.39263219],[126.85,7.8833],[126.86,8.2412],[126.87,26.1608],[126.88,39.55046157]]]
["bitfinex","SOLUSD",1743551482889,[[126.83,0.03],[126.8,68.73216447],[126.78,8.02956157],[126.77,6.55176157],[126.74,176.8796]],[[126.84,15.39263219],[126.85,7.8833],[126.86,8.2412],[126.87,26.1608],[126.88,39.55046157]]]
["bitfinex","SOLUSD",1743551483589,[[126.83,0.03],[126.8,68.73216447],[126.78,8.02956157],[126.77,6.55176157],[126.74,176.8796]],[[126.84,23.27653219],[126.86,8.2412],[126.87,26.1608],[126.88,39.55046157],[126.89,227.20216157]]]
["bitfinex","SOLUSD",1743551483965,[[126.83,0.03],[126.8,68.73216447],[126.78,8.02956157],[126.77,6.55176157],[126.74,176.8796]],[[126.84,23.27653219],[126.86,8.3042],[126.87,26.1608],[126.88,39.55046157],[126.89,227.20216157]]]
["bitfinex","SOLUSD",1743551485383,[[126.83,0.03],[126.8,68.73216447],[126.78,8.02956157],[126.77,6.55176157],[126.74,176.3796]],[[126.84,23.27653219],[126.86,8.3042],[126.87,26.1608],[126.88,39.55046157],[126.89,227.20216157]]]
["bitfinex","SOLUSD",1743551489500,[[126.83,0.03],[126.8,68.73216447],[126.78,8.02956157],[126.77,6.55176157],[126.74,176.8796]],[[126.84,23.27653219],[126.86,8.3042],[126.87,26.1608],[126.88,39.55046157],[126.89,227.20216157]]]
["bitfinex","SOLUSD",1743551489682,[[126.83,0.03],[126.8,68.73216447],[126.78,8.02956157],[126.77,6.55176157],[126.74,176.3796]],[[126.84,23.27653219],[126.86,8.3042],[126.87,26.1608],[126.88,39.55046157],[126.89,227.20216157]]]
["bitfinex","SOLUSD",1743551489883,[[126.83,0.03],[126.8,68.73216447],[126.79,7.8869],[126.78,0.14216157],[126.77,6.55176157]],[[126.84,23.27653219],[126.86,8.3042],[126.87,26.1608],[126.88,39.55046157],[126.89,227.20216157]]]
["bitfinex","SOLUSD",1743551490086,[[126.83,0.03],[126.8,68.73216447],[126.79,7.8869],[126.78,0.14216157],[126.77,6.55176157]],[[126.84,7.8839],[126.85,15.39263219],[126.86,8.3042],[126.87,26.1608],[126.88,39.55046157]]]
["bitfinex","SOLUSD",1743551490793,[[126.83,0.03],[126.8,68.73216447],[126.78,0.14216157],[126.77,6.55176157],[126.76,25.39515964]],[[126.84,7.8839],[126.85,15.39263219],[126.86,8.3042],[126.87,26.1608],[126.88,0.14216157]]]
["bitfinex","SOLUSD",1743551490991,[[126.83,0.03],[126.81,0.14216157],[126.8,76.61836447],[126.78,0.14216157],[126.77,45.99286157]],[[126.86,0.063],[126.87,7.9453],[126.88,15.39263219],[126.89,248.3609],[126.9,6.1606]]]
["bitfinex","SOLUSD",1743551491182,[[126.83,0.03],[126.81,1.68486157],[126.8,76.61836447],[126.79,6.74],[126.77,65.99286157]],[[126.86,0.063],[126.87,7.9453],[126.89,270.49353219],[126.9,6.1606],[126.91,0.34732314]]]
["bitfinex","SOLUSD",1743551491382,[[126.83,0.03],[126.81,1.68486157],[126.8,96.33436447],[126.79,6.74],[126.77,66.49286157]],[[126.86,0.063],[126.87,7.9453],[126.89,270.49353219],[126.9,6.1606],[126.91,0.34732314]]]
["bitfinex","SOLUSD",1743551491571,[[126.83,50.11251561],[126.81,1.68486157],[126.8,46.25184886],[126.79,6.74],[126.77,203.39286157]],[[126.86,0.063],[126.87,7.9453],[126.89,270.49353219],[126.9,6.1606],[126.91,0.34732314]]]
["bitfinex","SOLUSD",1743551491971,[[126.83,50.11251561],[126.81,1.68486157],[126.8,46.25184886],[126.79,6.74],[126.77,203.39286157]],[[126.86,0.063],[126.87,7.9453],[126.88,15.39263219],[126.89,255.1009],[126.9,6.1606]]]
["bitfinex","SOLUSD",1743551492595,[[126.83,50.11251561],[126.82,7.8847],[126.81,1.68486157],[126.8,38.36564886],[126.79,6.74]],[[126.86,0.063],[126.87,7.9453],[126.88,15.39263219],[126.89,255.1009],[126.9,6.1606]]]
["bitfinex","SOLUSD",1743551493089,[[126.83,50.11251561],[126.82,7.8847],[126.81,1.68486157],[126.8,38.36564886],[126.79,6.74]],[[126.86,0.063],[126.87,7.9453],[126.88,15.39263219],[126.89,248.3609],[126.9,6.1606]]]
["bitfinex","SOLUSD",1743551493289,[[126.83,50.11251561],[126.82,7.8847],[126.81,1.68486157],[126.8,38.36564886],[126.79,6.74]],[[126.86,0.063],[126.87,7.9453],[126.88,15.39263219],[126.89,28.0409],[126.9,6.1606]]]
["bitfinex","SOLUSD",1743551497397,[[126.83,57.99701561],[126.81,1.68486157],[126.8,38.36564886],[126.79,6.74],[126.71,39.65973996]],[[126.86,0.063],[126.87,7.9453],[126.88,15.39263219],[126.89,21.3009],[126.9,6.1606]]]
["bitfinex","SOLUSD",1743551497591,[[126.83,57.99701561],[126.81,1.68486157],[126.8,38.36564886],[126.79,6.74],[126.71,39.65973996]],[[126.86,0.063],[126.87,7.9453],[126.88,15.39263219],[126.89,28.0409],[126.9,6.1606]]]
["bitfinex","SOLUSD",1743551497797,[[126.83,57.99701561],[126.81,1.68486157],[126.8,38.36564886],[126.79,6.74],[126.78,0.5]],[[126.86,0.063],[126.87,7.9453],[126.88,15.39263219],[126.89,28.0409],[126.9,6.1606]]]
["bitfinex","SOLUSD",1743551497988,[[126.84,18.64964886],[126.83,57.99701561],[126.82,6.173],[126.81,21.39816157],[126.8,0.14216157]],[[126.86,0.063],[126.87,0.063],[126.89,8.3384],[126.9,15.39263219],[126.91,0.063]]]
["bitfinex","SOLUSD",1743551498298,[[126.84,26.53304886],[126.83,50.11251561],[126.82,6.173],[126.81,21.39816157],[126.8,0.14216157]],[[126.86,0.063],[126.87,0.063],[126.89,7.8811],[126.9,15.39263219],[126.91,0.063]]]
["bitfinex","SOLUSD",1743551498484,[[126.84,26.53304886],[126.83,50.11251561],[126.82,6.173],[126.81,21.39816157],[126.8,0.14216157]],[[126.86,0.063],[126.87,0.063],[126.89,7.8811],[126.9,15.39263219],[126.91,6.803]]]
["bitfinex","SOLUSD",1743551500178,[[126.84,26.53304886],[126.83,50.11251561],[126.82,6.173],[126.81,21.39816157],[126.8,0.14216157]],[[126.86,0.063],[126.87,0.063],[126.89,15.39263219],[126.9,7.8802],[126.91,6.803]]]
["bitfinex","SOLUSD",1743551501107,[[126.84,18.64964886],[126.83,57.99681561],[126.82,6.173],[126.81,21.39816157],[126.8,0.14216157]],[[126.86,0.063],[126.87,0.063],[126.89,15.39263219],[126.9,7.8802],[126.91,26.5032]]]
["bitfinex","SOLUSD",1743551502405,[[126.84,18.64964886],[126.83,57.99681561],[126.82,6.173],[126.81,21.39816157],[126.8,0.14216157]],[[126.86,0.063],[126.87,0.063],[126.88,7.8814],[126.89,15.39263219],[126.9,19.7005]]]
["bitfinex","SOLUSD",1743551502601,[[126.83,50.11251561],[126.81,1.68486157],[126.8,0.14216157],[126.79,26.4572],[126.78,6.2802]],[[126.86,0.063],[126.87,15.45563219],[126.88,7.8814],[126.9,61.57052876],[126.92,0.063]]]
["bitfinex","SOLUSD",1743551502783,[[126.83,50.11251561],[126.82,18.64964886],[126.81,0.14216157],[126.8,0.14216157],[126.79,26.4572]],[[126.86,0.063],[126.87,15.45563219],[126.88,9.4658],[126.89,6.1077],[126.9,61.57052876]]]
["bitfinex","SOLUSD",1743551502982,[[126.83,50.11251561],[126.82,18.64964886],[126.81,8.02766157],[126.8,0.14216157],[126.79,26.4572]],[[126.86,0.063],[126.87,15.45563219],[126.88,29.1694],[126.89,6.1077],[126.9,61.57052876]]]
["bitfinex","SOLUSD",1743551503910,[[126.83,50.11251561],[126.82,18.64964886],[126.81,8.02766157],[126.8,0.14216157],[126.79,19.7172]],[[126.86,0.063],[126.87,15.45563219],[126.88,29.1694],[126.89,6.1077],[126.9,61.57052876]]]
["bitfinex","SOLUSD",1743551504902,[[126.83,50.11251561],[126.82,18.64964886],[126.81,8.02766157],[126.8,0.14216157],[126.79,19.7172]],[[126.86,7.9457],[126.87,15.45563219],[126.88,21.288],[126.89,6.1077],[126.9,61.57052876]]]
["bitfinex","SOLUSD",1743551519819,[[126.83,50.11251561],[126.82,26.53464886],[126.81,0.14216157],[126.8,0.14216157],[126.79,19.7172]],[[126.86,7.9457],[126.87,15.45563219],[126.88,21.288],[126.89,6.1077],[126.9,61.57052876]]]
["bitfinex","SOLUSD",1743551521827,[[126.83,50.11251561],[126.82,18.64964886],[126.81,8.02756157],[126.8,0.14216157],[126.79,19.7172]],[[126.86,7.9457],[126.87,15.45563219],[126.88,21.288],[126.89,6.1077],[126.9,61.57052876]]]
["bitfinex","SOLUSD",1743551529028,[[126.83,50.11251561],[126.82,18.64964886],[126.8,7.8862],[126.77,156.6501],[126.75,20.5]],[[126.86,7.9457],[126.87,15.45563219],[126.88,21.288],[126.89,6.1077],[126.9,61.71269033]]]
["bitfinex","SOLUSD",1743551529327,[[126.83,50.11251561],[126.82,18.64964886],[126.8,7.8862],[126.79,0.14216157],[126.78,14.76936157]],[[126.86,7.9457],[126.87,15.45563219],[126.88,21.288],[126.89,6.1077],[126.9,61.71269033]]]
["bitfinex","SOLUSD",1743551530127,[[126.83,50.11251561],[126.82,18.64964886],[126.81,7.8857],[126.79,0.14216157],[126.78,14.76936157]],[[126.86,7.9457],[126.87,15.45563219],[126.88,21.288],[126.89,6.1077],[126.9,61.71269033]]]
["bitfinex","SOLUSD",1743551533731,[[126.83,50.11251561],[126.82,18.64964886],[126.8,7.8862],[126.79,0.14216157],[126.78,14.76936157]],[[126.86,7.9457],[126.87,15.45563219],[126.88,21.288],[126.89,6.1077],[126.9,61.71269033]]]
["bitfinex","SOLUSD",1743551533933,[[126.83,50.11251561],[126.82,18.64964886],[126.8,7.8862],[126.79,0.14216157],[126.78,14.76936157]],[[126.86,7.9457],[126.87,22.19563219],[126.88,21.288],[126.89,6.1077],[126.9,61.71269033]]]
["bitfinex","SOLUSD",1743551534541,[[126.83,50.11251561],[126.8,7.8862],[126.79,0.14216157],[126.78,14.76936157],[126.69,300.23229319]],[[126.86,23.33833219],[126.87,26.5092],[126.88,1.5844],[126.89,6.1077],[126.9,61.71269033]]]
["bitfinex","SOLUSD",1743551534736,[[126.83,0.03],[126.81,18.64964886],[126.8,50.08251561],[126.79,8.02886157],[126.78,8.02936157]],[[126.85,15.39263219],[126.86,7.9457],[126.87,26.5092],[126.88,1.5844],[126.89,6.1077]]]
["bitfinex","SOLUSD",1743551535035,[[126.83,0.03],[126.8,50.08251561],[126.79,26.53634886],[126.78,7.8872],[126.77,156.79226157]],[[126.84,15.39263219],[126.86,7.9457],[126.87,6.803],[126.88,1.5844],[126.89,6.1077]]]
["bitfinex","SOLUSD",1743551535215,[[126.83,0.03],[126.8,50.08251561],[126.79,18.64964886],[126.78,15.7747],[126.77,0.17216157]],[[126.84,15.39263219],[126.86,27.6524],[126.87,6.94516157],[126.88,41.13406157],[126.89,6.1077]]]
["bitfinex","SOLUSD",1743551535415,[[126.83,0.03],[126.8,50.08251561],[126.79,26.53664886],[126.78,7.8872],[126.77,0.17216157]],[[126.84,15.39263219],[126.86,27.6524],[126.87,6.94516157],[126.88,41.13406157],[126.89,6.1077]]]
["bitfinex","SOLUSD",1743551535416,[[126.83,0.03],[126.8,50.08251561],[126.79,26.53664886],[126.78,7.8872],[126.77,0.17216157]],[[126.84,23.27653219],[126.86,19.7697],[126.87,6.94516157],[126.88,41.13406157],[126.89,6.1077]]]
["bitfinex","SOLUSD",1743551537837,[[126.83,0.03],[126.81,18.64964886],[126.8,57.96891561],[126.78,7.8872],[126.77,0.17216157]],[[126.85,7.8836],[126.86,0.063],[126.87,0.063],[126.88,21.2884],[126.89,6.24986157]]]
["bitfinex","SOLUSD",1743551538050,[[126.83,0.03],[126.81,18.64964886],[126.8,57.96891561],[126.78,7.8872],[126.77,19.89156157]],[[126.86,7.9459],[126.87,22.19563219],[126.88,21.2884],[126.89,6.24986157],[127.94,371.067366]]]
["bitfinex","SOLUSD",1743551538217,[[126.83,0.03],[126.81,18.64964886],[126.8,57.96891561],[126.78,7.8872],[126.77,19.89156157]],[[126.86,7.9459],[126.87,22.19563219],[126.88,21.2884],[126.89,6.24986157],[127.32,23.276532]]]
["bitfinex","SOLUSD",1743551538418,[[126.83,0.03],[126.81,18.64964886],[126.8,57.96891561],[126.78,7.8872],[126.77,19.89156157]],[[126.86,7.9459],[126.87,22.19563219],[126.88,21.2884],[126.89,6.24986157],[127.93,1.29]]]
["bitfinex","SOLUSD",1743551538619,[[126.83,0.03],[126.81,68.73216447],[126.8,7.8864],[126.78,27.6053],[126.77,0.17216157]],[[126.86,7.9459],[126.87,22.19563219],[126.88,21.2884],[126.89,6.24986157],[126.9,71.57201012]]]
["bitfinex","SOLUSD",1743551539034,[[126.83,0.03],[126.81,68.73216447],[126.8,7.8864],[126.78,27.6053],[126.77,0.17216157]],[[126.86,7.9459],[126.87,22.19563219],[126.88,21.2884],[126.89,6.24986157],[126.9,61.71269033]]]
["bitfinex","SOLUSD",1743551539642,[[126.83,0.03],[126.81,76.61786447],[126.8,0.14216157],[126.79,0.14216157],[126.78,27.6053]],[[126.86,7.9459],[126.87,6.803],[126.88,36.68103219],[126.89,6.1077],[126.91,39.4619]]]
["bitfinex","SOLUSD",1743551539829,[[126.83,0.03],[126.81,76.61786447],[126.8,0.14216157],[126.79,6.88216157],[126.78,27.6053]],[[126.86,7.9459],[126.87,6.803],[126.88,36.68103219],[126.89,6.1077],[126.91,39.60406157]]]
["bitfinex","SOLUSD",1743551540616,[[126.83,0.03],[126.81,76.61786447],[126.8,0.14216157],[126.79,6.88216157],[126.78,27.6053]],[[126.86,7.9459],[126.87,22.19563219],[126.88,21.2884],[126.89,6.1077],[126.9,61.57052876]]]
["bitfinex","SOLUSD",1743551543724,[[126.83,50.11251561],[126.81,26.53534886],[126.8,0.14216157],[126.79,6.88216157],[126.78,27.6053]],[[126.86,7.9459],[126.87,22.19563219],[126.88,21.2884],[126.89,6.1077],[126.9,61.57052876]]]
["bitfinex","SOLUSD",1743551544246,[[126.83,50.11251561],[126.81,26.53534886],[126.8,0.14216157],[126.79,6.88216157],[126.78,27.6053]],[[126.86,7.9459],[126.87,15.45563219],[126.88,28.0284],[126.89,6.1077],[126.9,61.57052876]]]
["bitfinex","SOLUSD",1743551545929,[[126.83,50.11251561],[126.82,7.8851],[126.81,18.64964886],[126.8,0.14216157],[126.79,6.88216157]],[[126.86,7.9459],[126.87,0.063],[126.88,28.0284],[126.89,6.1077],[126.93,80.763]]]
["bitfinex","SOLUSD",1743551546121,[[126.83,50.11251561],[126.82,7.8851],[126.81,18.64964886],[126.8,0.14216157],[126.79,6.88216157]],[[126.86,7.9459],[126.87,0.063],[126.88,43.42103219],[126.89,6.1077],[126.93,80.763]]]
["bitfinex","SOLUSD",1743551547150,[[126.83,50.11251561],[126.82,7.8851],[126.81,18.64964886],[126.8,0.14216157],[126.79,6.88216157]],[[126.86,0.063],[126.87,7.945],[126.88,43.42103219],[126.89,6.1077],[126.93,80.763]]]
["bitfinex","SOLUSD",1743551552054,[[126.84,18.64964886],[126.83,57.99671561],[126.81,18.64964886],[126.8,0.14216157],[126.79,6.88216157]],[[126.86,0.063],[126.87,7.945],[126.88,43.42103219],[126.89,6.1077],[126.93,80.763]]]
["bitfinex","SOLUSD",1743551552055,[[126.84,18.64964886],[126.83,57.99671561],[126.81,18.64964886],[126.8,0.14216157],[126.79,6.88216157]],[[126.86,0.063],[126.87,0.063],[126.88,9.466],[126.89,21.50033219],[126.9,19.7009]]]
["bitfinex","SOLUSD",1743551552227,[[126.84,18.64964886],[126.83,57.99671561],[126.82,1.5372],[126.8,0.14216157],[126.79,6.88216157]],[[126.86,0.063],[126.87,0.063],[126.88,7.8816],[126.89,15.39263219],[126.9,26.4409]]]
["bitfinex","SOLUSD",1743551553355,[[126.84,18.64964886],[126.83,57.99671561],[126.82,1.5372],[126.8,19.85696157],[126.79,6.88216157]],[[126.86,0.063],[126.87,0.063],[126.88,7.8816],[126.89,15.39263219],[126.9,26.4409]]]
["bitfinex","SOLUSD",1743551553956,[[126.84,18.64964886],[126.83,57.99671561],[126.82,1.5372],[126.8,19.85696157],[126.79,6.88216157]],[[126.86,0.063],[126.87,0.063],[126.88,7.8816],[126.89,15.39263219],[126.9,19.7009]]]
["bitfinex","SOLUSD",1743551554145,[[126.84,18.64964886],[126.83,57.99671561],[126.82,1.5372],[126.8,19.85696157],[126.79,6.88216157]],[[126.86,0.063],[126.87,0.063],[126.88,7.8816],[126.89,15.39263219],[126.9,26.4409]]]
["bitfinex","SOLUSD",1743551555358,[[126.84,68.73216447],[126.83,7.9142],[126.82,1.5372],[126.8,19.85696157],[126.79,6.88216157]],[[126.86,0.063],[126.87,0.063],[126.88,7.8816],[126.89,15.39263219],[126.9,26.4409]]]
["bitfinex","SOLUSD",1743551555574,[[126.84,76.61606447],[126.83,0.03],[126.82,1.5372],[126.8,19.85696157],[126.79,6.88216157]],[[126.86,0.063],[126.87,0.063],[126.88,7.8816],[126.89,15.39263219],[126.9,26.4409]]]
["bitfinex","SOLUSD",1743551558262,[[126.84,76.61606447],[126.83,0.03],[126.82,1.5372],[126.8,19.85696157],[126.79,6.88216157]],[[126.86,0.063],[126.87,0.063],[126.88,7.8816],[126.89,15.39263219],[126.9,19.7009]]]
["bitfinex","SOLUSD",1743551558448,[[126.84,76.61606447],[126.83,0.03],[126.82,1.5372],[126.8,19.85696157],[126.79,6.88216157]],[[126.86,0.063],[126.87,0.063],[126.88,7.8816],[126.89,15.39263219],[126.9,26.4409]]]
["bitfinex","SOLUSD",1743551559362,[[126.84,68.73216447],[126.83,7.9142],[126.82,1.5372],[126.8,19.85696157],[126.79,6.88216157]],[[126.86,0.063],[126.87,0.063],[126.88,7.8816],[126.89,15.39263219],[126.9,26.4409]]]
["bitfinex","SOLUSD",1743551559568,[[126.84,68.73216447],[126.83,7.9142],[126.82,1.5372],[126.8,19.85696157],[126.79,6.88216157]],[[126.86,0.063],[126.87,0.063],[126.89,23.27373219],[126.9,26.4409],[126.95,0.563]]]
["bitfinex","SOLUSD",1743551560439,[[126.84,68.73216447],[126.83,7.9142],[126.82,1.5372],[126.8,19.85696157],[126.79,6.88216157]],[[126.86,0.063],[126.87,0.063],[126.89,23.27373219],[126.9,26.4409],[126.92,1.85376157]]]
["bitfinex","SOLUSD",1743551566152,[[126.84,68.76216447],[126.83,7.9142],[126.82,1.5372],[126.8,19.85696157],[126.79,6.88216157]],[[126.86,0.063],[126.87,0.063],[126.89,23.27373219],[126.9,26.4409],[126.92,1.85376157]]]
["bitfinex","SOLUSD",1743551572373,[[126.84,68.76216447],[126.83,7.9142],[126.82,1.5372],[126.8,19.85696157],[126.79,6.88216157]],[[126.86,0.063],[126.87,0.063],[126.89,23.27373219],[126.9,19.7009],[126.92,1.85376157]]]
["bitfinex","SOLUSD",1743551572673,[[126.84,68.76216447],[126.83,7.9142],[126.82,1.5372],[126.8,19.85696157],[126.79,6.88216157]],[[126.86,0.063],[126.87,0.063],[126.89,23.27373219],[126.9,26.4209],[126.92,1.85376157]]]
["bitfinex","SOLUSD",1743551574070,[[126.84,68.76216447],[126.83,7.9142],[126.82,1.5372],[126.8,19.85696157],[126.79,6.88216157]],[[126.86,0.063],[126.87,0.063],[126.89,23.27373219],[126.9,26.4209],[126.91,0.063]]]
["bitfinex","SOLUSD",1743551583772,[[126.84,50.11251561],[126.83,0.03],[126.8,0.14216157],[126.79,0.14216157],[126.78,27.526]],[[126.85,15.39263219],[126.86,0.063],[126.87,0.063],[126.88,1.5421],[126.89,33.9288]]]
["bitfinex","SOLUSD",1743551583973,[[126.84,0.03],[126.83,0.03],[126.8,50.08251561],[126.78,7.8874],[126.77,0.17216157]],[[126.85,23.28033219],[126.86,6.783],[126.87,0.063],[126.89,27.86752314],[126.9,61.57052876]]]
["bitfinex","SOLUSD",1743551584180,[[126.84,0.03],[126.83,0.03],[126.8,50.08251561],[126.77,0.03],[126.76,151.75767939]],[[126.85,23.42249376],[126.86,6.783],[126.87,0.063],[126.88,18.64964886],[126.89,27.86752314]]]
["bitfinex","SOLUSD",1743551584381,[[126.84,0.03],[126.83,0.03],[126.8,50.08251561],[126.77,0.03],[126.76,151.75767939]],[[126.85,23.42249376],[126.86,6.783],[126.87,0.063],[126.88,18.64964886],[126.89,28.22536157]]]
["bitfinex","SOLUSD",1743551584582,[[126.84,0.03],[126.83,0.03],[126.8,50.08251561],[126.77,0.03],[126.76,159.64617939]],[[126.85,23.42249376],[126.86,6.783],[126.87,0.063],[126.88,18.64964886],[126.89,28.22536157]]]
["bitfinex","SOLUSD",1743551584987,[[126.84,0.03],[126.83,0.03],[126.8,50.08251561],[126.77,7.918],[126.76,151.75767939]],[[126.85,23.42249376],[126.86,6.783],[126.87,0.063],[126.88,18.64964886],[126.89,67.62956157]]]
["bitfinex","SOLUSD",1743551585883,[[126.84,0.03],[126.83,0.03],[126.8,50.08251561],[126.77,7.918],[126.76,151.75767939]],[[126.85,31.30579376],[126.86,6.783],[126.87,19.7688],[126.88,18.64964886],[126.89,40.04636157]]]
["bitfinex","SOLUSD",1743551587588,[[126.84,0.03],[126.83,0.03],[126.8,50.08251561],[126.77,0.03],[126.76,151.75767939]],[[126.85,31.30579376],[126.86,6.783],[126.87,19.7688],[126.88,18.64964886],[126.89,40.04636157]]]
["bitfinex","SOLUSD",1743551587780,[[126.84,0.03],[126.83,0.03],[126.77,0.03],[126.76,151.75767939]],[[126.85,31.30579376],[126.86,6.783],[126.87,19.7688],[126.88,18.64964886],[126.89,40.04636157]]]
["bitfinex","SOLUSD",1743551587781,[[126.84,0.03],[126.83,0.03],[126.78,18.64964886],[126.77,50.11251561],[126.76,7.9186]],[[126.85,31.30579376],[126.86,6.783],[126.87,19.7688],[126.88,19.14964886],[126.89,39.54636157]]]
["bitfinex","SOLUSD",1743551590073,[[126.83,0.03],[126.77,50.11251561],[126.76,7.9186],[126.74,27.95696157],[126.64,70.16048562]],[[126.84,0.14216157],[126.85,31.44795533],[126.86,6.783],[126.87,19.7688],[126.88,19.14964886]]]
["bitfinex","SOLUSD",1743551590390,[[126.83,0.03],[126.77,50.11251561],[126.76,0.03],[126.75,8.03136157],[126.74,27.95696157]],[[126.84,15.53479376],[126.85,15.91316157],[126.86,6.783],[126.87,19.7688],[126.88,19.14964886]]]
["bitfinex","SOLUSD",1743551590781,[[126.83,0.03],[126.77,50.11251561],[126.76,0.03],[126.75,8.03136157],[126.74,8.23186157]],[[126.84,77.10532252],[126.85,15.91316157],[126.86,6.783],[126.87,19.7688],[126.88,19.14964886]]]
["bitfinex","SOLUSD",1743551591381,[[126.83,0.0001],[126.77,50.11251561],[126.76,0.03],[126.75,8.03136157],[126.74,8.23186157]],[[126.84,84.98922252],[126.85,8.02986157],[126.86,6.783],[126.87,19.7688],[126.88,19.14964886]]]
["bitfinex","SOLUSD",1743551591780,[[126.77,0.03],[126.76,0.03],[126.75,50.08251561],[126.74,0.03],[126.72,136.9]],[[126.81,20.0],[126.83,1.75446157],[126.84,389.82837138],[126.86,87.983],[126.87,0.063]]]
["bitfinex","SOLUSD",1743551591984,[[126.77,0.03],[126.76,0.03],[126.75,50.08251561],[126.74,0.03],[126.73,18.64964886]],[[126.78,15.39263219],[126.8,13.2969],[126.81,20.14216157],[126.82,6.32541991],[126.83,1.75446157]]]
["bitfinex","SOLUSD",1743551592184,[[126.77,0.03],[126.76,0.03],[126.74,0.03],[126.73,68.73216447],[126.7,21.43916157]],[[126.78,15.39263219],[126.8,13.2969],[126.81,20.14216157],[126.82,6.32541991],[126.83,5.67512001]]]
["bitfinex","SOLUSD",1743551592788,[[126.77,0.03],[126.76,0.03],[126.74,0.03],[126.73,68.73216447],[126.72,7.8912]],[[126.78,23.28023219],[126.8,33.0137],[126.81,20.14216157],[126.82,6.32541991],[126.83,5.67512001]]]
["bitfinex","SOLUSD",1743551594497,[[126.77,0.03],[126.76,0.03],[126.74,0.03],[126.73,68.73216447],[126.72,7.8912]],[[126.78,23.28023219],[126.8,26.2737],[126.81,20.14216157],[126.82,6.32541991],[126.83,5.67512001]]]
["bitfinex","SOLUSD",1743551594674,[[126.77,0.03],[126.76,0.03],[126.74,0.03],[126.73,68.73216447],[126.72,7.8912]],[[126.78,23.28023219],[126.79,6.74],[126.8,26.2737],[126.81,20.14216157],[126.82,6.32541991]]]
["bitfinex","SOLUSD",1743551597089,[[126.77,0.03],[126.76,0.03],[126.74,0.03],[126.73,76.62276447],[126.68,143.72931414]],[[126.78,23.28023219],[126.79,6.74],[126.8,26.2737],[126.81,20.14216157],[126.82,6.32541991]]]
["bitfinex","SOLUSD",1743551599301,[[126.77,0.03],[126.76,0.03],[126.74,0.03],[126.73,68.73216447],[126.72,7.8911]],[[126.78,23.28023219],[126.79,6.74],[126.8,26.2737],[126.81,20.14216157],[126.82,6.32541991]]]
["bitfinex","SOLUSD",1743551599993,[[126.77,0.03],[126.76,0.03],[126.74,0.03],[126.73,68.73216447],[126.71,14.56386157]],[[126.78,23.28023219],[126.79,6.74],[126.8,26.2737],[126.81,20.14216157],[126.82,6.32541991]]]
["bitfinex","SOLUSD",1743551600201,[[126.77,0.03],[126.76,0.03],[126.74,0.03],[126.73,50.08251561],[126.71,26.57134886]],[[126.78,24.88663219],[126.79,6.74],[126.8,26.2737],[126.81,20.14216157],[126.82,6.32541991]]]
["bitfinex","SOLUSD",1743551601775,[[126.76,0.03],[126.74,0.03],[126.71,26.57134886]],[[126.78,24.88663219],[126.79,6.74],[126.8,26.2737],[126.81,20.14216157],[126.82,6.32541991]]]
["bitfinex","SOLUSD",1743551601776,[[126.76,0.03],[126.74,0.03],[126.71,50.11251561],[126.7,0.03],[126.68,143.4899]],[[126.77,0.14216157],[126.78,86.59932252],[126.79,6.74],[126.8,26.2737],[126.81,38.79181043]]]
["bitfinex","SOLUSD",1743551601979,[[126.74,0.03],[126.71,50.11251561],[126.7,0.03],[126.68,151.3835],[126.67,1.79036157]],[[126.77,15.67695533],[126.78,90.78362876],[126.79,46.31956157],[126.8,6.5569],[126.81,38.79181043]]]
["bitfinex","SOLUSD",1743551601980,[[126.74,0.03],[126.71,50.11251561],[126.7,0.03],[126.68,151.3835],[126.67,1.79036157]],[[126.77,15.67695533],[126.78,90.78362876],[126.79,46.31956157],[126.8,6.5569],[126.81,39.14964886]]]
["bitfinex","SOLUSD",1743551602181,[[126.74,0.03],[126.71,0.03],[126.7,0.03],[126.68,64.56601561],[126.67,1.6482]],[[126.75,15.53479376],[126.77,0.28432314],[126.78,109.43327762],[126.79,46.1774],[126.8,87.2569]]]
["bitfinex","SOLUSD",1743551602399,[[126.74,0.03],[126.71,0.03],[126.7,0.03],[126.68,64.56601561],[126.67,1.6482]],[[126.75,22.33479376],[126.77,0.14216157],[126.78,109.43327762],[126.79,39.4374],[126.8,87.2569]]]
["bitfinex","SOLUSD",1743551603796,[[126.74,0.03],[126.71,0.03],[126.7,0.03],[126.68,64.56601561],[126.67,1.6482]],[[126.75,30.22429376],[126.77,0.14216157],[126.78,101.54567762],[126.79,39.4374],[126.8,87.2569]]]
["bitfinex","SOLUSD",1743551604801,[[126.74,0.03],[126.71,0.03],[126.7,0.03],[126.68,64.56601561],[126.67,1.6482]],[[126.75,30.22429376],[126.77,0.14216157],[126.78,101.54567762],[126.79,39.4374],[126.8,87.7569]]]
["bitfinex","SOLUSD",1743551604983,[[126.74,0.03],[126.71,0.03],[126.7,0.03],[126.68,64.56601561],[126.67,1.6482]],[[126.75,30.22429376],[126.77,0.14216157],[126.78,101.54567762],[126.79,266.6174],[126.8,87.7569]]]
["bitfinex","SOLUSD",1743551607211,[[126.74,0.03],[126.71,0.03],[126.7,0.03],[126.68,64.56601561],[126.67,1.6482]],[[126.75,30.22429376],[126.77,0.14216157],[126.78,101.54567762],[126.79,266.6174],[126.8,87.2569]]]
["bitfinex","SOLUSD",1743551607396,[[126.74,0.03],[126.71,0.03],[126.7,0.03],[126.68,64.56601561],[126.67,1.6482]],[[126.75,30.22429376],[126.77,0.14216157],[126.78,101.54567762],[126.79,266.6174],[126.8,87.7569]]]
["bitfinex","SOLUSD",1743551613810,[[126.74,0.03],[126.71,0.03],[126.7,7.9226],[126.69,18.64964886],[126.68,56.67241561]],[[126.75,30.08213219],[126.77,0.14216157],[126.78,101.54567762],[126.79,266.6174],[126.8,87.2569]]]
["bitfinex","SOLUSD",1743551614015,[[126.74,0.03],[126.71,0.03],[126.7,7.9226],[126.69,18.64964886],[126.68,56.67241561]],[[126.75,30.08213219],[126.77,0.28432314],[126.78,101.54567762],[126.79,266.6174],[126.8,87.2569]]]
["bitfinex","SOLUSD",1743551614512,[[126.74,0.03],[126.71,0.03],[126.7,7.9226],[126.69,18.64964886],[126.68,56.67241561]],[[126.75,30.08213219],[126.77,0.28432314],[126.78,101.54567762],[126.79,266.6174],[126.8,87.7569]]]
["bitfinex","SOLUSD",1743551615218,[[126.74,0.03],[126.71,0.03],[126.7,7.9226],[126.69,18.64964886],[126.68,56.67241561]],[[126.75,30.08213219],[126.77,0.28432314],[126.78,101.54567762],[126.79,266.6174],[126.8,87.2569]]]
["bitfinex","SOLUSD",1743551615399,[[126.74,0.03],[126.71,0.03],[126.7,7.9226],[126.69,18.64964886],[126.68,56.67241561]],[[126.75,30.08213219],[126.77,0.28432314],[126.78,101.54567762],[126.79,266.6174],[126.8,87.7569]]]
["bitfinex","SOLUSD",1743551615598,[[126.74,0.03],[126.71,0.03],[126.7,7.9226],[126.69,18.64964886],[126.68,56.67241561]],[[126.75,14.6895],[126.77,0.28432314],[126.78,101.54567762],[126.79,266.6174],[126.8,87.2569]]]
["bitfinex","SOLUSD",1743551615799,[[126.74,0.03],[126.71,0.03],[126.7,7.9226],[126.69,18.64964886],[126.68,56.67241561]],[[126.75,30.08213219],[126.77,0.28432314],[126.78,101.54567762],[126.79,266.6174],[126.8,87.7569]]]
["bitfinex","SOLUSD",1743551617111,[[126.74,0.03],[126.71,0.03],[126.7,7.9226],[126.69,68.73216447],[126.68,6.5899]],[[126.75,30.08213219],[126.77,0.28432314],[126.78,101.54567762],[126.79,266.6174],[126.8,87.7569]]]
["bitfinex","SOLUSD",1743551618020,[[126.74,0.03],[126.71,0.03],[126.7,7.9226],[126.69,68.73216447],[126.68,6.5899]],[[126.75,14.6895],[126.77,0.28432314],[126.78,101.54567762],[126.79,266.6174],[126.8,87.7569]]]
["bitfinex","SOLUSD",1743551618201,[[126.74,0.03],[126.71,0.03],[126.7,7.9226],[126.69,68.73216447],[126.68,6.5899]],[[126.75,30.08213219],[126.77,0.28432314],[126.78,101.54567762],[126.79,266.6174],[126.8,87.7569]]]
["bitfinex","SOLUSD",1743551619815,[[126.74,0.03],[126.71,0.03],[126.7,0.03],[126.69,76.62506447],[126.68,6.5899]],[[126.75,30.08213219],[126.77,0.28432314],[126.78,101.54567762],[126.79,266.6174],[126.8,87.7569]]]
["bitfinex","SOLUSD",1743551623139,[[126.74,0.03],[126.71,0.03],[126.7,0.03],[126.69,76.62506447],[126.68,6.5899]],[[126.75,30.08213219],[126.76,0.063],[126.77,0.28432314],[126.78,101.54567762],[126.79,266.6174]]]
["bitfinex","SOLUSD",1743551624237,[[126.74,0.03],[126.71,0.03],[126.7,0.03],[126.69,76.62506447],[126.68,6.5899]],[[126.75,30.08213219],[126.76,0.063],[126.77,0.28432314],[126.78,101.54567762],[126.79,39.4374]]]
["bitfinex","SOLUSD",1743551624837,[[126.74,0.03],[126.71,0.03],[126.7,0.03],[126.69,76.62506447],[126.68,6.5899]],[[126.75,23.28213219],[126.76,0.063],[126.77,0.28432314],[126.78,101.54567762],[126.79,39.4374]]]
["bitfinex","SOLUSD",1743551625045,[[126.74,0.03],[126.71,0.03],[126.7,0.03],[126.69,76.62506447],[126.68,6.5899]],[[126.75,30.06213219],[126.76,0.063],[126.77,0.28432314],[126.78,101.54567762],[126.79,39.4374]]]
["bitfinex","SOLUSD",1743551625632,[[126.74,0.03],[126.71,0.03],[126.7,0.03],[126.69,76.62506447],[126.68,6.5899]],[[126.76,0.063],[126.77,0.14216157],[126.78,1.6064],[126.8,334.2331],[126.82,6.82541991]]]
["bitfinex","SOLUSD",1743551625807,[[126.74,0.03],[126.71,51.63601561],[126.7,0.03],[126.69,26.54254886],[126.68,6.73206157]],[[126.76,0.063],[126.77,42.17263219],[126.78,1.6064],[126.79,0.28432314],[126.8,334.2331]]]
["bitfinex","SOLUSD",1743551626126,[[126.74,0.03],[126.71,51.63601561],[126.7,0.03],[126.69,26.54254886],[126.68,6.73206157]],[[126.76,0.063],[126.77,42.17263219],[126.79,0.28432314],[126.8,334.2331],[126.81,20.25424886]]]
["bitfinex","SOLUSD",1743551626929,[[126.74,0.03],[126.72,7.8914],[126.71,51.63601561],[126.7,0.03],[126.69,38.38284886]],[[126.76,0.063],[126.77,50.06093219],[126.79,0.28432314],[126.8,334.2331],[126.81,20.25424886]]]
["bitfinex","SOLUSD",1743551634242,[[126.74,0.03],[126.72,7.8914],[126.71,51.63601561],[126.7,0.03],[126.69,38.38284886]],[[126.76,0.063],[126.77,43.28093219],[126.79,0.28432314],[126.8,334.2331],[126.81,20.25424886]]]
["bitfinex","SOLUSD",1743551634442,[[126.74,0.03],[126.72,7.8914],[126.71,51.63601561],[126.7,0.03],[126.69,38.38284886]],[[126.76,0.063],[126.77,43.28093219],[126.78,6.76],[126.79,0.28432314],[126.8,334.2331]]]
["bitfinex","SOLUSD",1743551634640,[[126.74,0.03],[126.72,57.97391561],[126.71,21.2833],[126.7,0.03],[126.69,18.64964886]],[[126.76,0.063],[126.77,20.0],[126.78,6.76],[126.79,8.02976157],[126.8,253.5331]]]
["bitfinex","SOLUSD",1743551634830,[[126.74,0.03],[126.72,57.97391561],[126.71,21.2833],[126.7,0.03],[126.69,18.64964886]],[[126.76,0.063],[126.77,20.0],[126.78,30.04033219],[126.79,0.14216157],[126.8,253.5331]]]
["bitfinex","SOLUSD",1743551635442,[[126.74,0.03],[126.72,57.97391561],[126.71,21.2833],[126.7,0.03],[126.69,18.64964886]],[[126.76,0.063],[126.77,35.39263219],[126.78,14.6477],[126.79,0.14216157],[126.8,253.5331]]]
["bitfinex","SOLUSD",1743551638042,[[126.74,0.03],[126.72,57.97391561],[126.71,1.5535],[126.7,0.03],[126.69,38.38244886]],[[126.76,0.063],[126.77,43.28103219],[126.78,6.76],[126.79,0.14216157],[126.8,253.5331]]]
["bitfinex","SOLUSD",1743551643357,[[126.74,0.03],[126.72,57.97391561],[126.71,1.5535],[126.7,0.03],[126.69,38.38244886]],[[126.76,0.063],[126.77,43.28103219],[126.78,6.76],[126.79,0.14216157],[126.8,26.2731]]]
["bitfinex","SOLUSD",1743551647356,[[126.74,0.03],[126.72,57.97391561],[126.71,1.5535],[126.7,0.03],[126.69,38.38244886]],[[126.76,23.34453219],[126.77,20.0],[126.78,6.76],[126.79,0.14216157],[126.8,26.2731]]]
["bitfinex","SOLUSD",1743551648658,[[126.74,0.03],[126.72,50.08251561],[126.71,0.03],[126.7,0.03],[126.69,26.54254886]],[[126.75,15.39263219],[126.76,7.9519],[126.77,21.659],[126.78,68.33052876],[126.79,0.14216157]]]
["bitfinex","SOLUSD",1743551648860,[[126.74,0.03],[126.72,50.08251561],[126.71,0.03],[126.7,0.03],[126.69,26.54254886]],[[126.75,15.39263219],[126.76,7.9519],[126.77,21.659],[126.78,68.47269033],[126.79,0.14216157]]]
["bitfinex","SOLUSD",1743551649161,[[126.74,0.03],[126.71,0.03],[126.7,0.03],[126.68,64.56591561],[126.67,1.5382]],[[126.75,15.53479376],[126.76,7.9519],[126.77,21.659],[126.78,106.84263919],[126.79,0.14216157]]]
["bitfinex","SOLUSD",1743551649343,[[126.74,0.03],[126.71,0.03],[126.7,0.03],[126.68,64.56591561],[126.67,1.5382]],[[126.75,15.53479376],[126.76,7.9519],[126.77,21.659],[126.78,106.84263919],[156.0,50.532478]]]
["bitfinex","SOLUSD",1743551649766,[[126.74,0.03],[126.71,0.03],[126.7,0.03],[126.68,64.56591561],[126.67,1.5382]],[[126.75,15.53479376],[126.76,7.9519],[126.77,21.659],[126.78,106.84263919],[126.88,47.2994]]]
["bitfinex","SOLUSD",1743551649943,[[126.74,0.03],[126.71,0.03],[126.7,0.03],[126.68,64.56591561],[126.67,1.5382]],[[126.75,15.53479376],[126.76,7.9519],[126.77,21.659],[126.78,106.84263919],[126.81,9.8598006]]]
["bitfinex","SOLUSD",1743551650266,[[126.74,0.0001],[126.71,0.03],[126.7,0.03],[126.68,50.08251561],[126.67,1.5382]],[[126.75,15.67695533],[126.76,7.9519],[126.77,21.659],[126.78,106.84263919],[126.79,0.5]]]
["bitfinex","SOLUSD",1743551650439,[[126.74,0.0001],[126.71,0.03],[126.7,0.03],[126.68,50.08251561],[126.67,9.4327]],[[126.75,23.56645533],[126.76,6.2172],[126.77,21.659],[126.78,106.70047762],[126.79,0.5]]]
["bitfinex","SOLUSD",1743551651058,[[126.74,0.0001],[126.71,0.03],[126.7,0.03],[126.68,50.08251561],[126.67,1.5382]],[[126.75,23.56645533],[126.76,6.2172],[126.77,21.659],[126.78,106.70047762],[126.79,0.5]]]
["bitfinex","SOLUSD",1743551651682,[[126.74,0.0001],[126.71,0.03],[126.7,0.03],[126.68,50.08251561],[126.67,9.4327]],[[126.75,23.56645533],[126.76,6.2172],[126.77,21.659],[126.78,106.70047762],[126.79,0.5]]]
["bitfinex","SOLUSD",1743551651966,[[126.74,0.0001],[126.71,0.03],[126.7,0.03],[126.68,57.97631561],[126.67,1.5382]],[[126.75,23.56645533],[126.76,6.2172],[126.77,21.659],[126.78,106.70047762],[126.79,0.5]]]
["bitfinex","SOLUSD",1743551653669,[[126.74,0.0001],[126.71,0.03],[126.7,0.03],[126.68,57.97631561],[126.67,1.5382]],[[126.75,23.42429376],[126.76,6.2172],[126.77,21.80116157],[126.78,106.70047762],[126.79,0.5]]]
["bitfinex","SOLUSD",1743551654269,[[126.74,0.0001],[126.71,0.03],[126.7,0.03],[126.69,18.64964886],[126.68,57.97631561]],[[126.75,7.8895],[126.76,0.063],[126.77,21.94332314],[126.78,106.70047762],[126.79,6.3718]]]
["bitfinex","SOLUSD",1743551654643,[[126.74,0.0001],[126.71,0.03],[126.7,0.03],[126.69,18.64964886],[126.68,57.97631561]],[[126.75,23.28213219],[126.76,0.063],[126.77,21.94332314],[126.78,106.70047762],[126.79,6.3718]]]
["bitfinex","SOLUSD",1743551655477,[[126.74,0.0001],[126.71,0.03],[126.7,0.03],[126.69,26.54234886],[126.68,50.08251561]],[[126.75,23.28213219],[126.76,0.063],[126.77,21.94332314],[126.78,106.70047762],[126.79,6.3718]]]
["bitfinex","SOLUSD",1743551656348,[[126.74,0.0001],[126.71,0.03],[126.7,0.03],[126.69,18.64964886],[126.68,50.08251561]],[[126.75,23.28213219],[126.76,0.063],[126.77,21.94332314],[126.78,106.70047762],[126.79,6.3718]]]
["bitfinex","SOLUSD",1743551656549,[[126.74,0.0001],[126.71,0.03],[126.7,0.03],[126.68,50.08251561],[126.67,9.4324]],[[126.75,23.42429376],[126.76,0.063],[126.77,21.80116157],[126.78,106.70047762],[126.79,6.8718]]]
["bitfinex","SOLUSD",1743551657262,[[126.74,0.0001],[126.71,0.03],[126.7,0.03],[126.68,57.97621561],[126.67,1.5382]],[[126.75,23.42429376],[126.76,0.063],[126.77,21.80116157],[126.78,106.70047762],[126.79,6.8718]]]
["bitfinex","SOLUSD",1743551657570,[[126.74,0.0001],[126.71,0.03],[126.7,0.03],[126.68,57.97621561],[126.67,1.5382]],[[126.75,23.42429376],[126.76,0.063],[126.77,21.80116157],[126.78,106.70047762],[126.79,6.3718]]]
["bitfinex","SOLUSD",1743551657946,[[126.74,0.0001],[126.71,0.03],[126.7,0.03],[126.68,57.97621561],[126.67,1.5382]],[[126.75,23.42429376],[126.76,0.063],[126.77,21.80116157],[126.78,333.96047762],[126.79,6.3718]]]
["bitfinex","SOLUSD",1743551658150,[[126.74,0.0001],[126.71,0.03],[126.7,0.03],[126.68,57.97621561],[126.67,1.5382]],[[126.75,23.42429376],[126.76,0.063],[126.77,21.80116157],[126.78,414.66047762],[126.79,6.3718]]]
["bitfinex","SOLUSD",1743551660191,[[126.74,0.0001],[126.71,0.03],[126.7,0.03],[126.68,57.97621561],[126.67,1.5382]],[[126.75,23.42429376],[126.76,0.063],[126.77,21.80116157],[126.78,414.66047762],[126.79,6.8718]]]
["bitfinex","SOLUSD",1743551660376,[[126.74,0.0001],[126.71,0.03],[126.7,0.03],[126.68,50.08251561],[126.67,9.4324]],[[126.75,23.42429376],[126.76,0.063],[126.77,21.80116157],[126.78,414.66047762],[126.79,6.8718]]]
["bitfinex","SOLUSD",1743551660982,[[126.74,0.0001],[126.71,0.03],[126.7,0.03],[126.68,57.97621561],[126.67,1.5382]],[[126.75,23.42429376],[126.76,0.063],[126.77,21.80116157],[126.78,414.66047762],[126.79,6.8718]]]
["bitfinex","SOLUSD",1743551661168,[[126.74,0.0001],[126.71,0.03],[126.7,0.03],[126.68,57.97621561],[126.67,1.5382]],[[126.75,23.42429376],[126.76,0.063],[126.77,21.80116157],[126.78,414.66047762],[126.79,6.3718]]]
["bitfinex","SOLUSD",1743551661352,[[126.74,0.0001],[126.71,0.03],[126.7,0.03],[126.68,57.97621561],[126.67,1.5382]],[[126.75,23.42429376],[126.76,0.063],[126.77,21.80116157],[126.78,414.66047762],[126.79,6.8718]]]
["bitfinex","SOLUSD",1743551661551,[[126.74,0.0001],[126.71,0.03],[126.7,0.03],[126.68,57.97621561],[126.67,1.5382]],[[126.75,23.42429376],[126.76,0.063],[126.77,21.80116157],[126.78,414.66047762],[126.79,6.3718]]]
["bitfinex","SOLUSD",1743551661889,[[126.74,0.0001],[126.71,0.03],[126.7,0.03],[126.68,57.97621561],[126.67,1.5382]],[[126.75,23.42429376],[126.76,0.063],[126.77,21.80116157],[126.78,414.66047762],[126.79,6.8718]]]
["bitfinex","SOLUSD",1743551666275,[[126.74,0.0001],[126.71,0.03],[126.7,0.03],[126.68,57.97621561],[126.67,1.5382]],[[126.75,23.42429376],[126.76,0.063],[126.77,21.80116157],[126.78,414.66047762],[126.79,6.3718]]]
["bitfinex","SOLUSD",1743551669963,[[126.74,0.0001],[126.71,0.03],[126.7,0.03],[126.68,50.08251561],[126.67,9.4325]],[[126.75,23.42429376],[126.76,0.063],[126.77,21.80116157],[126.78,414.66047762],[126.79,6.3718]]]
["bitfinex","SOLUSD",1743551670884,[[126.74,0.0001],[126.71,0.03],[126.7,0.03],[126.68,50.08251561],[126.67,9.4325]],[[126.75,23.48729376],[126.76,0.063],[126.77,21.80116157],[126.78,414.66047762],[126.79,6.3718]]]
["bitfinex","SOLUSD",1743551671874,[[126.74,0.0001],[126.71,0.03],[126.7,0.03],[126.69,25.29234886],[126.68,57.97621561]],[[126.75,23.34513219],[126.76,0.063],[126.77,21.80116157],[126.78,414.66047762],[126.79,6.3718]]]
["bitfinex","SOLUSD",1743551672480,[[126.74,0.0001],[126.71,0.03],[126.7,0.03],[126.69,25.29234886],[126.68,57.97621561]],[[126.75,30.08513219],[126.76,0.063],[126.77,21.94332314],[126.78,407.90047762],[126.79,6.3718]]]
["bitfinex","SOLUSD",1743551673485,[[126.74,0.0001],[126.71,0.03],[126.7,0.03],[126.69,25.29234886],[126.68,50.08251561]],[[126.75,30.08513219],[126.76,0.063],[126.77,21.94332314],[126.78,407.90047762],[126.79,6.3718]]]
["bitfinex","SOLUSD",1743551675681,[[126.74,0.0001],[126.71,0.03],[126.7,0.03],[126.69,25.29234886],[126.68,57.97631561]],[[126.75,30.08513219],[126.76,0.063],[126.77,21.94332314],[126.78,407.90047762],[126.79,6.8718]]]
["bitfinex","SOLUSD",1743551678102,[[126.74,0.0001],[126.71,0.03],[126.7,0.03],[126.69,25.29234886],[126.68,57.97631561]],[[126.75,30.08513219],[126.76,0.063],[126.77,21.94332314],[126.78,407.90047762],[126.79,6.3718]]]
["bitfinex","SOLUSD",1743551678274,[[126.74,0.0001],[126.71,0.03],[126.7,0.03],[126.69,25.29234886],[126.68,57.97631561]],[[126.75,30.08513219],[126.76,0.063],[126.77,21.94332314],[126.78,407.90047762],[126.79,6.8718]]]
["bitfinex","SOLUSD",1743551679386,[[126.74,0.0001],[126.71,0.03],[126.7,0.03],[126.69,25.29234886],[126.68,57.97631561]],[[126.75,30.08513219],[126.76,0.063],[126.77,21.94332314],[126.78,407.90047762],[126.79,6.3718]]]
["bitfinex","SOLUSD",1743551679587,[[126.74,0.0001],[126.71,0.03],[126.7,0.03],[126.69,25.29234886],[126.68,57.97631561]],[[126.75,30.08513219],[126.76,0.063],[126.77,21.94332314],[126.78,407.90047762],[126.79,6.8718]]]
["bitfinex","SOLUSD",1743551681999,[[126.74,0.0001],[126.71,0.03],[126.7,0.03],[126.69,25.29234886],[126.68,57.97631561]],[[126.75,30.08513219],[126.76,0.063],[126.77,21.94332314],[126.78,407.90047762],[126.79,6.3718]]]
["bitfinex","SOLUSD",1743551682292,[[126.74,0.0001],[126.71,0.03],[126.7,0.03],[126.69,33.18554886],[126.68,50.08251561]],[[126.75,23.34513219],[126.76,0.063],[126.77,21.94332314],[126.78,407.90047762],[126.79,6.3718]]]
["bitfinex","SOLUSD",1743551682489,[[126.74,0.0001],[126.71,0.03],[126.7,0.03],[126.69,33.18554886],[126.68,50.08251561]],[[126.75,30.08513219],[126.76,0.063],[126.77,21.94332314],[126.78,407.90047762],[126.79,6.3718]]]
["bitfinex","SOLUSD",1743551686796,[[126.74,0.0001],[126.71,0.03],[126.7,0.03],[126.69,33.18554886],[126.68,50.08251561]],[[126.75,30.08513219],[126.76,0.063],[126.77,21.94332314],[126.78,180.64047762],[126.79,6.3718]]]
["bitfinex","SOLUSD",1743551687395,[[126.74,0.0001],[126.71,0.03],[126.7,0.03],[126.69,83.26806447],[108.37,3.29850825]],[[126.75,30.08513219],[126.76,0.063],[126.77,21.94332314],[126.78,180.64047762],[126.79,6.3718]]]
["bitfinex","SOLUSD",1743551689276,[[126.74,0.0001],[126.71,0.03],[126.7,0.03],[126.69,83.26806447],[126.61,14.12970966]],[[126.75,30.08513219],[126.76,0.063],[126.77,21.94332314],[126.78,180.64047762],[126.79,6.3718]]]
["bitfinex","SOLUSD",1743551690201,[[126.74,0.0001],[126.71,0.03],[126.7,0.03],[126.69,83.26806447],[126.61,26.32842519]],[[126.75,30.08513219],[126.76,0.063],[126.77,21.94332314],[126.78,180.64047762],[126.79,6.3718]]]
["bitfinex","SOLUSD",1743551690701,[[126.74,0.0001],[126.71,0.03],[126.7,0.03],[126.69,83.26806447],[126.61,26.35842519]],[[126.75,30.08513219],[126.76,0.063],[126.77,21.94332314],[126.78,180.64047762],[126.79,6.3718]]]
["bitfinex","SOLUSD",1743551692305,[[126.74,0.0001],[126.71,0.03],[126.7,0.03],[126.69,83.26806447],[126.62,136.9]],[[126.75,30.08513219],[126.76,0.063],[126.77,21.94332314],[126.78,180.64047762],[126.79,6.3718]]]
["bitfinex","SOLUSD",1743551692608,[[126.74,0.0001],[126.71,0.03],[126.7,0.03],[126.69,83.26806447],[126.62,160.57]],[[126.75,30.08513219],[126.76,0.063],[126.77,21.94332314],[126.78,180.64047762],[126.79,6.3718]]]
["bitfinex","SOLUSD",1743551693007,[[126.74,0.0001],[126.71,0.03],[126.7,0.03],[126.69,83.26806447],[126.62,160.57]],[[126.75,14.6925],[126.76,0.063],[126.77,21.94332314],[126.78,180.64047762],[126.79,6.3718]]]
["bitfinex","SOLUSD",1743551693201,[[126.74,0.0001],[126.71,0.03],[126.7,0.03],[126.69,83.26806447],[126.62,160.57]],[[126.75,30.08513219],[126.76,0.063],[126.77,21.94332314],[126.78,180.64047762],[126.79,6.3718]]]
["bitfinex","SOLUSD",1743551693511,[[126.74,0.0001],[126.71,0.03],[126.7,0.03],[126.69,83.26806447],[126.62,160.57]],[[126.75,30.08513219],[126.76,0.063],[126.77,21.94332314],[126.78,161.99082876],[126.79,25.02144886]]]
["bitfinex","SOLUSD",1743551695925,[[126.74,0.0001],[126.71,0.03],[126.7,0.03],[126.69,83.26806447],[126.62,172.76871553]],[[126.75,30.08513219],[126.76,0.063],[126.77,21.94332314],[126.78,161.99082876],[126.79,25.02144886]]]
["bitfinex","SOLUSD",1743551696488,[[126.74,0.0001],[126.71,0.03],[126.7,0.03],[126.69,83.26806447],[126.62,172.76871553]],[[126.75,30.08513219],[126.76,0.063],[126.77,21.94332314],[126.78,161.99082876],[126.79,252.28144886]]]
["bitfinex","SOLUSD",1743551696794,[[126.74,0.0001],[126.71,0.03],[126.7,0.03],[126.69,83.26806447],[126.62,186.89842519]],[[126.75,30.08513219],[126.76,0.063],[126.77,21.94332314],[126.78,161.99082876],[126.79,252.28144886]]]
["bitfinex","SOLUSD",1743551697300,[[126.74,0.0001],[126.71,0.03],[126.7,0.03],[126.69,83.26806447],[126.65,0.03]],[[126.75,30.08513219],[126.76,0.063],[126.77,21.94332314],[126.78,161.99082876],[126.79,252.28144886]]]
["bitfinex","SOLUSD",1743551697504,[[126.74,0.0001],[126.71,0.03],[126.7,0.03],[126.69,83.26806447],[126.65,0.53]],[[126.75,30.08513219],[126.76,0.063],[126.77,21.94332314],[126.78,161.99082876],[126.79,252.28144886]]]
["bitfinex","SOLUSD",1743551700211,[[126.74,0.0001],[126.71,0.03],[126.7,0.03],[126.69,83.26806447],[126.65,0.03]],[[126.75,30.08513219],[126.76,0.063],[126.77,21.94332314],[126.78,161.99082876],[126.79,252.28144886]]]
["bitfinex","SOLUSD",1743551702514,[[126.74,0.0001],[126.71,0.03],[126.7,0.03],[126.69,83.26806447],[126.65,0.53]],[[126.75,30.08513219],[126.76,0.063],[126.77,21.94332314],[126.78,161.99082876],[126.79,252.28144886]]]
["bitfinex","SOLUSD",1743551704413,[[126.74,0.0001],[126.71,0.03],[126.7,0.03],[126.69,83.26806447],[126.65,0.03]],[[126.75,30.08513219],[126.76,0.063],[126.77,21.94332314],[126.78,161.99082876],[126.79,252.28144886]]]
["bitfinex","SOLUSD",1743551704606,[[126.74,0.0001],[126.71,0.03],[126.7,0.03],[126.69,83.26806447],[126.65,0.53]],[[126.75,30.08513219],[126.76,0.063],[126.77,21.94332314],[126.78,161.99082876],[126.79,252.28144886]]]
["bitfinex","SOLUSD",1743551709908,[[126.74,0.0001],[126.71,0.03],[126.7,0.03],[126.69,83.26806447],[126.65,0.03]],[[126.75,30.08513219],[126.76,0.063],[126.77,21.94332314],[126.78,161.99082876],[126.79,252.28144886]]]
["bitfinex","SOLUSD",1743551710109,[[126.74,0.0001],[126.71,0.03],[126.7,0.03],[126.69,83.26806447],[126.65,0.53]],[[126.75,30.08513219],[126.76,0.063],[126.77,21.94332314],[126.78,161.99082876],[126.79,252.28144886]]]
["bitfinex","SOLUSD",1743551711530,[[126.74,0.0001],[126.71,0.03],[126.7,0.03],[126.69,83.26806447],[126.65,0.03]],[[126.75,30.08513219],[126.76,0.063],[126.77,21.94332314],[126.78,161.99082876],[126.79,252.28144886]]]
["bitfinex","SOLUSD",1743551711905,[[126.74,0.0001],[126.71,0.03],[126.7,0.03],[126.69,83.26806447],[126.65,0.53]],[[126.75,30.08513219],[126.76,0.063],[126.77,21.94332314],[126.78,161.99082876],[126.79,252.28144886]]]
["bitfinex","SOLUSD",1743551713027,[[126.74,0.0001],[126.71,0.03],[126.7,0.03],[126.69,83.26806447],[126.65,0.03]],[[126.75,30.08513219],[126.76,0.063],[126.77,21.94332314],[126.78,161.99082876],[126.79,252.28144886]]]
["bitfinex","SOLUSD",1743551714805,[[126.74,0.0001],[126.71,0.03],[126.7,0.03],[126.69,83.26806447],[126.65,0.53]],[[126.75,30.08513219],[126.76,0.063],[126.77,21.94332314],[126.78,161.99082876],[126.79,252.28144886]]]
["bitfinex","SOLUSD",1743551725544,[[126.74,0.0001],[126.71,0.03],[126.7,0.03],[126.69,83.26806447],[126.65,0.53]],[[126.75,30.08513219],[126.76,0.063],[126.77,21.94332314],[126.78,161.99082876],[126.79,25.02144886]]]
["bitfinex","SOLUSD",1743551725949,[[126.74,0.0001],[126.71,0.03],[126.7,0.03],[126.69,83.26806447],[126.65,0.03]],[[126.75,30.08513219],[126.76,0.063],[126.77,21.94332314],[126.78,161.99082876],[126.79,25.02144886]]]
["bitfinex","SOLUSD",1743551726223,[[126.74,0.0001],[126.71,0.03],[126.7,0.03],[126.69,83.26806447],[126.65,0.53]],[[126.75,30.08513219],[126.76,0.063],[126.77,21.94332314],[126.78,161.99082876],[126.79,25.02144886]]]
["bitfinex","SOLUSD",1743551727232,[[126.74,0.0001],[126.71,0.03],[126.7,0.03],[126.69,83.26806447],[126.65,0.03]],[[126.75,30.08513219],[126.76,0.063],[126.77,21.94332314],[126.78,161.99082876],[126.79,25.02144886]]]
["bitfinex","SOLUSD",1743551729231,[[126.74,0.0001],[126.71,0.03],[126.7,0.03],[126.69,83.26806447],[126.65,0.53]],[[126.75,30.08513219],[126.76,0.063],[126.77,21.94332314],[126.78,161.99082876],[126.79,25.02144886]]]
["bitfinex","SOLUSD",1743551730239,[[126.74,0.0001],[126.71,0.03],[126.7,0.03],[126.69,83.26806447],[126.65,0.03]],[[126.75,30.08513219],[126.76,0.063],[126.77,21.94332314],[126.78,161.99082876],[126.79,25.02144886]]]
["bitfinex","SOLUSD",1743551730442,[[126.74,0.0001],[126.71,0.03],[126.7,0.03],[126.69,83.26806447],[126.65,0.03]],[[126.75,30.08513219],[126.76,0.063],[126.77,21.94332314],[126.78,161.99082876],[126.79,252.28144886]]]
["bitfinex","SOLUSD",1743551731025,[[126.74,0.0001],[126.71,0.03],[126.7,0.03],[126.69,83.26806447],[126.65,0.53]],[[126.75,30.08513219],[126.76,0.063],[126.77,21.94332314],[126.78,161.99082876],[126.79,252.28144886]]]
["bitfinex","SOLUSD",1743551733641,[[126.74,0.0001],[126.71,0.03],[126.7,0.03],[126.69,83.26806447],[126.67,19.7353]],[[126.75,14.6925],[126.76,0.063],[126.77,20.28432314],[126.78,100.4203],[126.79,252.28144886]]]
["bitfinex","SOLUSD",1743551733835,[[126.74,0.0001],[126.71,51.61821561],[126.7,0.03],[126.69,33.18554886],[126.67,0.28432314]],[[126.75,0.063],[126.76,0.063],[126.77,42.13263219],[126.79,227.40216157],[126.8,19.85856157]]]
["bitfinex","SOLUSD",1743551734040,[[126.74,0.0001],[126.71,51.61821561],[126.7,0.03],[126.69,33.18554886],[126.68,6.74]],[[126.75,20.063],[126.76,0.063],[126.78,22.13263219],[126.79,227.40216157],[126.8,19.85856157]]]
["bitfinex","SOLUSD",1743551734337,[[126.74,0.0001],[126.71,51.61821561],[126.7,0.03],[126.69,33.18554886],[126.68,6.74]],[[126.75,20.063],[126.76,0.063],[126.77,15.39263219],[126.78,6.74],[126.79,227.40216157]]]
["bitfinex","SOLUSD",1743551734734,[[126.74,0.0001],[126.71,51.61821561],[126.7,0.03],[126.69,52.91874886],[126.68,6.74]],[[126.75,20.063],[126.76,7.9521],[126.77,15.39263219],[126.78,6.74],[126.79,227.40216157]]]
["bitfinex","SOLUSD",1743551734942,[[126.74,0.0001],[126.71,51.61821561],[126.7,0.03],[126.69,52.91874886],[126.68,6.74]],[[126.75,20.063],[126.76,7.9521],[126.77,15.39263219],[126.78,6.74],[126.79,247.12086157]]]
["bitfinex","SOLUSD",1743551735131,[[126.74,0.0001],[126.71,51.61821561],[126.7,0.03],[126.69,52.91874886],[126.68,6.74]],[[126.75,20.063],[126.76,23.34473219],[126.78,6.74],[126.79,247.12086157]]]
["bitfinex","SOLUSD",1743551735132,[[126.74,0.0001],[126.71,51.61821561],[126.7,0.03],[126.69,52.91874886],[126.68,6.74]],[[126.75,20.063],[126.76,23.34473219],[126.78,6.74],[126.79,247.12086157],[127.03,75.34489137]]]
["bitfinex","SOLUSD",1743551736044,[[126.74,0.0001],[126.71,59.51001561],[126.7,0.03],[126.69,45.02554886],[126.68,6.74]],[[126.75,20.063],[126.76,23.34473219],[126.78,6.74],[126.79,247.12086157],[126.82,111.50413015]]]
["bitfinex","SOLUSD",1743551737145,[[126.74,0.0001],[126.71,59.51001561],[126.7,0.03],[126.69,45.02554886],[126.68,6.74]],[[126.75,20.063],[126.76,23.34473219],[126.78,6.74],[126.79,247.12086157],[126.81,20.21114886]]]
["bitfinex","SOLUSD",1743551739630,[[126.74,0.0001],[126.71,59.51001561],[126.7,0.03],[126.69,45.02554886],[126.68,6.74]],[[126.75,27.9525],[126.76,15.45563219],[126.78,6.74],[126.79,247.12086157],[126.81,20.21114886]]]
["bitfinex","SOLUSD",1743551744458,[[126.74,0.0001],[126.71,51.61821561],[126.7,7.9223],[126.69,25.29234886],[126.68,6.74]],[[126.75,43.34513219],[126.76,0.063],[126.78,26.4602],[126.79,227.40216157],[126.8,39.57516157]]]
["bitfinex","SOLUSD",1743551744761,[[126.74,0.0001],[126.71,51.61821561],[126.7,7.9225],[126.69,25.29234886],[126.68,6.74]],[[126.75,43.34513219],[126.76,0.063],[126.78,88.03072876],[126.79,0.14216157],[126.8,39.57516157]]]
["bitfinex","SOLUSD",1743551747161,[[126.74,0.0001],[126.71,51.61821561],[126.7,7.9225],[126.69,25.29234886],[126.68,6.74]],[[126.75,43.34513219],[126.76,0.063],[126.78,81.29072876],[126.79,0.14216157],[126.8,39.57516157]]]
["bitfinex","SOLUSD",1743551747355,[[126.74,0.0001],[126.71,51.61821561],[126.7,7.9225],[126.69,25.29234886],[126.68,6.74]],[[126.75,43.34513219],[126.76,0.063],[126.78,88.03072876],[126.79,0.14216157],[126.8,39.57516157]]]
["bitfinex","SOLUSD",1743551752271,[[126.74,0.0001],[126.71,51.61821561],[126.7,7.9225],[126.69,25.29234886],[126.68,6.74]],[[126.75,43.34513219],[126.76,0.063],[126.78,88.03072876],[126.79,0.14216157],[126.8,40.07516157]]]
["bitfinex","SOLUSD",1743551753769,[[126.74,0.0001],[126.71,51.61821561],[126.7,7.9225],[126.69,25.29234886],[126.68,6.74]],[[126.75,43.34513219],[126.76,0.063],[126.78,88.03072876],[126.79,0.14216157],[126.8,39.57516157]]]
["bitfinex","SOLUSD",1743551753955,[[126.74,0.0001],[126.71,51.61821561],[126.7,7.9225],[126.69,25.29234886],[126.68,6.74]],[[126.75,43.34513219],[126.76,0.063],[126.78,88.03072876],[126.79,0.14216157],[126.8,40.07516157]]]
["bitfinex","SOLUSD",1743551755169,[[126.74,0.0001],[126.71,51.61821561],[126.7,0.03],[126.69,33.18534886],[126.68,6.74]],[[126.75,43.34513219],[126.76,0.063],[126.78,88.03072876],[126.79,6.72186157],[126.8,40.07516157]]]
["bitfinex","SOLUSD",1743551755470,[[126.74,0.0001],[126.71,50.11251561],[126.7,0.03],[126.69,33.18534886],[126.68,1.6291]],[[126.75,43.34513219],[126.76,0.063],[126.77,1.5267],[126.78,88.03072876],[126.79,6.72186157]]]
["bitfinex","SOLUSD",1743551756244,[[126.74,0.0001],[126.71,50.11251561],[126.7,0.03],[126.69,25.29234886],[126.68,9.5226]],[[126.75,43.34513219],[126.76,0.063],[126.77,1.5267],[126.78,88.03072876],[126.79,6.72186157]]]
["bitfinex","SOLUSD",1743551758657,[[126.74,0.0001],[126.71,50.11251561],[126.7,0.03],[126.69,33.18554886],[126.68,1.6291]],[[126.75,43.34513219],[126.76,0.063],[126.77,1.5267],[126.78,88.03072876],[126.79,6.72186157]]]
["bitfinex","SOLUSD",1743551760676,[[126.74,0.0001],[126.71,0.03],[126.7,0.03],[126.69,83.26806447],[126.68,1.6291]],[[126.75,43.34513219],[126.76,0.063],[126.77,1.5267],[126.78,88.03072876],[126.79,6.72186157]]]
["bitfinex","SOLUSD",1743551783194,[[126.74,0.0001],[126.71,0.03],[126.7,0.03],[126.69,56.72521561],[126.68,1.6291]],[[126.75,43.48729376],[126.76,0.063],[126.77,1.66886157],[126.78,106.68037762],[126.79,6.72186157]]]
["bitfinex","SOLUSD",1743551783378,[[126.71,0.03],[126.7,0.03],[126.67,50.08251561],[126.65,32.77624886],[126.64,1.661]],[[126.75,88.41120419],[126.76,39.5105],[126.77,82.7267],[126.78,86.96017762],[126.8,47.61282929]]]
["bitfinex","SOLUSD",1743551783572,[[126.71,0.03],[126.7,0.03],[126.67,50.08251561],[126.65,24.88074886],[126.64,9.5571]],[[126.72,15.39263219],[126.74,8.331],[126.75,73.018572],[126.76,40.0105],[126.77,80.7]]]
["bitfinex","SOLUSD",1743551784195,[[126.71,0.03],[126.7,0.03],[126.65,74.96326447],[126.64,9.5571],[126.62,12.3408771]],[[126.72,15.67695533],[126.74,8.331],[126.75,73.018572],[126.76,40.0105],[126.77,80.7]]]
["bitfinex","SOLUSD",1743551784397,[[126.71,0.03],[126.7,0.03],[126.65,74.96326447],[126.64,9.5571],[126.62,12.3408771]],[[126.72,15.67695533],[126.74,8.331],[126.75,72.73424886],[126.76,39.5105],[126.77,91.08153945]]]
["bitfinex","SOLUSD",1743551784582,[[126.71,0.03],[126.7,0.03],[126.65,74.96326447],[126.64,9.5571],[126.62,12.3408771]],[[126.72,15.67695533],[126.74,8.331],[126.75,72.73424886],[126.76,40.0105],[126.77,90.58153945]]]
["bitfinex","SOLUSD",1743551785171,[[126.71,0.03],[126.7,0.03],[126.65,74.96326447],[126.64,9.5571],[126.62,12.3408771]],[[126.72,15.67695533],[126.74,8.331],[126.75,72.73424886],[126.76,40.0105],[126.77,317.84153945]]]
["bitfinex","SOLUSD",1743551785367,[[126.71,0.03],[126.7,0.03],[126.65,74.96326447],[126.64,9.5571],[126.62,12.3408771]],[[126.72,23.56835533],[126.74,8.331],[126.75,104.29244886],[126.76,40.0105],[126.77,317.84153945]]]
["bitfinex","SOLUSD",1743551786897,[[126.71,0.03],[126.7,0.03],[126.65,74.96326447],[126.64,9.5571],[126.62,0.14216157]],[[126.72,23.56835533],[126.74,8.331],[126.75,104.29244886],[126.76,40.0105],[126.77,317.84153945]]]
["bitfinex","SOLUSD",1743551787493,[[126.71,0.03],[126.7,0.03],[126.65,74.96326447],[126.64,9.5571],[126.62,0.14216157]],[[126.72,23.56835533],[126.74,8.331],[126.75,104.29244886],[126.76,40.0105],[126.77,307.96]]]
["bitfinex","SOLUSD",1743551788393,[[126.71,0.03],[126.7,0.03],[126.65,82.85896447],[126.64,1.661],[126.62,0.14216157]],[[126.72,23.56835533],[126.74,8.331],[126.75,104.29244886],[126.76,40.0105],[126.77,307.96]]]
["bitfinex","SOLUSD",1743551788979,[[126.71,0.03],[126.7,0.03],[126.65,82.85896447],[126.64,1.661],[126.62,19.88516157]],[[126.72,23.56835533],[126.74,8.331],[126.75,104.29244886],[126.76,40.0105],[126.77,307.96]]]
["bitfinex","SOLUSD",1743551793509,[[126.71,0.03],[126.7,0.03],[126.65,82.85896447],[126.64,1.661],[126.63,6.88216157]],[[126.72,23.56835533],[126.74,8.331],[126.75,104.29244886],[126.76,40.0105],[126.77,307.96]]]
["bitfinex","SOLUSD",1743551795197,[[126.71,0.03],[126.7,0.03],[126.65,82.85896447],[126.64,1.661],[126.63,6.88216157]],[[126.72,23.56835533],[126.74,8.331],[126.75,104.29244886],[126.76,39.5105],[126.77,308.46]]]
["bitfinex","SOLUSD",1743551795499,[[126.71,0.03],[126.7,0.03],[126.65,82.85896447],[126.64,1.661],[126.63,6.88216157]],[[126.72,23.56835533],[126.74,8.331],[126.75,104.29244886],[126.76,40.0105],[126.77,307.96]]]
["bitfinex","SOLUSD",1743551796290,[[126.71,0.03],[126.7,0.03],[126.65,82.85896447],[126.64,1.661],[126.63,0.14216157]],[[126.72,23.56835533],[126.74,8.394],[126.75,84.29244886],[126.76,40.0105],[126.77,307.96]]]
["bitfinex","SOLUSD",1743551796497,[[126.71,0.03],[126.7,0.03],[126.65,82.85896447],[126.64,1.661],[126.63,0.14216157]],[[126.72,23.56835533],[126.74,8.894],[126.75,84.29244886],[126.76,39.5105],[126.77,307.96]]]
["bitfinex","SOLUSD",1743551797592,[[126.71,0.03],[126.7,0.03],[126.65,82.85896447],[126.64,1.661],[126.63,0.14216157]],[[126.72,23.56835533],[126.74,8.394],[126.75,84.79244886],[126.76,39.5105],[126.77,307.96]]]
["bitfinex","SOLUSD",1743551799199,[[126.71,0.03],[126.7,0.03],[126.65,82.85896447],[126.64,1.661],[126.63,0.14216157]],[[126.72,23.56835533],[126.74,8.394],[126.75,84.29244886],[126.76,39.5105],[126.77,308.46]]]
["bitfinex","SOLUSD",1743551799501,[[126.71,0.03],[126.7,0.03],[126.65,82.85896447],[126.64,1.661],[126.63,0.14216157]],[[126.72,23.56835533],[126.74,8.394],[126.75,84.29244886],[126.76,40.0105],[126.77,307.96]]]
["bitfinex","SOLUSD",1743551800704,[[126.71,0.03],[126.7,0.03],[126.65,82.85896447],[126.64,1.661],[126.63,0.14216157]],[[126.72,23.56835533],[126.74,8.894],[126.75,84.29244886],[126.76,39.5105],[126.77,307.96]]]
["bitfinex","SOLUSD",1743551800884,[[126.71,0.03],[126.7,0.03],[126.65,82.85896447],[126.64,1.661],[126.63,0.14216157]],[[126.72,23.56835533],[126.74,8.394],[126.75,84.29244886],[126.76,40.0105],[126.77,307.96]]]
["bitfinex","SOLUSD",1743551802009,[[126.71,0.03],[126.7,0.03],[126.65,82.85896447],[126.64,1.661],[126.63,0.14216157]],[[126.72,23.56835533],[126.74,8.894],[126.75,84.29244886],[126.76,40.0105],[126.77,307.96]]]
["bitfinex","SOLUSD",1743551802010,[[126.71,0.03],[126.7,0.03],[126.65,82.85896447],[126.64,1.661],[126.63,0.14216157]],[[126.72,23.56835533],[126.74,8.894],[126.75,84.29244886],[126.76,39.5105],[126.77,307.96]]]
["bitfinex","SOLUSD",1743551802304,[[126.71,0.03],[126.7,0.03],[126.65,82.85896447],[126.64,1.661],[126.63,0.14216157]],[[126.72,23.56835533],[126.74,8.394],[126.75,84.29244886],[126.76,40.0105],[126.77,307.96]]]
["bitfinex","SOLUSD",1743551805208,[[126.71,0.03],[126.7,0.03],[126.65,82.85896447],[126.64,1.661],[126.63,0.14216157]],[[126.72,23.56835533],[126.74,8.394],[126.75,84.79244886],[126.76,39.5105],[126.77,307.96]]]
["bitfinex","SOLUSD",1743551806201,[[126.71,0.03],[126.7,0.03],[126.65,82.85896447],[126.64,1.661],[126.63,0.14216157]],[[126.72,23.56835533],[126.74,8.394],[126.75,84.29244886],[126.76,40.0105],[126.77,307.96]]]
["bitfinex","SOLUSD",1743551806424,[[126.71,0.03],[126.7,0.03],[126.65,82.85896447],[126.64,1.661],[126.63,0.14216157]],[[126.72,23.56835533],[126.74,8.394],[126.75,84.79244886],[126.76,39.5105],[126.77,307.96]]]
["bitfinex","SOLUSD",1743551810414,[[126.71,0.03],[126.7,0.03],[126.65,82.85896447],[126.64,1.661],[126.63,0.14216157]],[[126.72,23.56835533],[126.74,8.394],[126.75,84.29244886],[126.76,40.0105],[126.77,307.96]]]
["bitfinex","SOLUSD",1743551810713,[[126.71,0.03],[126.7,0.03],[126.65,82.85896447],[126.64,1.661],[126.63,0.14216157]],[[126.72,23.56835533],[126.74,8.394],[126.75,84.79244886],[126.76,39.5105],[126.77,307.96]]]
["bitfinex","SOLUSD",1743551812600,[[126.71,0.03],[126.7,0.03],[126.65,82.85896447],[126.64,1.661],[126.63,0.14216157]],[[126.72,23.56835533],[126.74,8.394],[126.75,84.29244886],[126.76,40.0105],[126.77,307.96]]]
["bitfinex","SOLUSD",1743551812804,[[126.71,0.03],[126.7,0.03],[126.66,18.64964886],[126.65,82.85896447],[126.63,0.14216157]],[[126.73,7.8907],[126.74,6.803],[126.75,19.7868],[126.76,39.5105],[126.77,307.96]]]
["bitfinex","SOLUSD",1743551813124,[[126.71,0.03],[126.7,0.03],[126.68,1.5909],[126.66,68.73216447],[126.65,33.8662]],[[126.73,7.8907],[126.74,0.063],[126.75,19.92896157],[126.76,39.65266157],[126.77,245.90964886]]]
["bitfinex","SOLUSD",1743551813292,[[126.71,0.03],[126.7,0.03],[126.68,1.5909],[126.66,68.73216447],[126.65,33.8662]],[[126.73,23.28333219],[126.74,6.803],[126.75,19.92896157],[126.76,39.65266157],[126.77,245.90964886]]]
["bitfinex","SOLUSD",1743551815194,[[126.71,0.03],[126.7,0.03],[126.68,1.5909],[126.67,7.8941],[126.66,68.73216447]],[[126.73,23.28333219],[126.74,6.803],[126.75,19.92896157],[126.76,39.65266157],[126.77,245.90964886]]]
["bitfinex","SOLUSD",1743551818018,[[126.71,0.03],[126.7,0.03],[126.68,9.4847],[126.66,68.73216447],[126.33,3.158451]],[[126.73,23.28333219],[126.74,6.803],[126.75,19.92896157],[126.76,39.65266157],[126.77,245.90964886]]]
["bitfinex","SOLUSD",1743551818817,[[126.71,0.03],[126.7,0.03],[126.68,9.4847],[126.66,68.73216447],[126.57,276.13486212]],[[126.73,23.28333219],[126.74,6.803],[126.75,19.92896157],[126.76,39.65266157],[126.77,245.90964886]]]
["bitfinex","SOLUSD",1743551820017,[[126.71,0.03],[126.7,0.03],[126.68,9.4847],[126.66,68.73216447],[126.57,276.13486212]],[[126.73,23.28333219],[126.74,0.063],[126.75,19.92896157],[126.76,39.65266157],[126.77,245.90964886]]]
["bitfinex","SOLUSD",1743551820223,[[126.71,0.03],[126.7,0.03],[126.68,9.4847],[126.66,68.73216447],[126.57,276.13486212]],[[126.73,23.28333219],[126.74,6.803],[126.75,19.92896157],[126.76,39.65266157],[126.77,246.40964886]]]
["bitfinex","SOLUSD",1743551820531,[[126.71,0.03],[126.7,0.03],[126.68,1.5909],[126.67,7.8942],[126.66,68.73216447]],[[126.72,15.39263219],[126.73,7.8907],[126.74,6.803],[126.75,19.92896157],[126.76,39.65266157]]]
["bitfinex","SOLUSD",1743551820717,[[126.71,0.03],[126.7,0.03],[126.66,68.73216447],[126.65,7.8192],[126.63,19.88416157]],[[126.72,15.39263219],[126.73,7.8907],[126.74,6.803],[126.75,19.92896157],[126.76,39.65266157]]]
["bitfinex","SOLUSD",1743551821033,[[126.71,0.03],[126.7,0.03],[126.66,68.73216447],[126.65,15.7143],[126.63,19.88416157]],[[126.72,15.39263219],[126.73,7.8907],[126.74,6.803],[126.75,19.92896157],[126.76,39.65266157]]]
["bitfinex","SOLUSD",1743551821435,[[126.71,0.03],[126.7,0.03],[126.66,76.62726447],[126.65,7.8192],[126.63,19.88416157]],[[126.72,15.39263219],[126.73,7.8907],[126.74,6.803],[126.75,19.92896157],[126.76,39.65266157]]]
["bitfinex","SOLUSD",1743551821598,[[126.71,0.03],[126.7,0.03],[126.66,76.62726447],[126.65,7.8192],[126.63,19.88416157]],[[126.72,22.13263219],[126.73,7.8907],[126.74,0.063],[126.75,19.92896157],[126.76,39.65266157]]]
["bitfinex","SOLUSD",1743551822928,[[126.71,0.03],[126.7,0.03],[126.66,76.62726447],[126.65,7.8192],[126.63,19.88416157]],[[126.72,23.28403219],[126.74,0.063],[126.75,19.92896157],[126.76,39.65266157],[156.45,1.0]]]
["bitfinex","SOLUSD",1743551823110,[[126.71,0.03],[126.7,0.03],[126.66,68.73216447],[126.65,15.7146],[126.63,19.88416157]],[[126.72,30.02403219],[126.74,0.063],[126.75,19.92896157],[126.76,39.65266157],[156.45,1.0]]]
["bitfinex","SOLUSD",1743551823311,[[126.71,0.03],[126.7,0.03],[126.66,68.73216447],[126.65,15.7146],[126.63,19.88416157]],[[126.72,30.02403219],[126.74,0.063],[126.75,19.92896157],[126.76,39.65266157],[126.8,20.41918441]]]
["bitfinex","SOLUSD",1743551824815,[[126.71,0.03],[126.7,0.03],[126.66,68.73216447],[126.65,15.7146],[126.63,19.88416157]],[[126.72,30.02403219],[126.74,0.063],[126.75,21.45786157],[126.76,39.65266157],[126.78,61.57052876]]]
["bitfinex","SOLUSD",1743551825828,[[126.71,0.03],[126.7,0.03],[126.66,50.08251561],[126.65,7.8192],[126.64,7.8961]],[[126.72,30.30835533],[126.74,0.063],[126.75,27.79656157],[126.76,40.15266157],[126.77,366.05184886]]]
["bitfinex","SOLUSD",1743551826127,[[126.7,0.0001],[126.65,0.03],[126.63,50.08251561],[126.62,15.5612],[126.61,0.17216157]],[[126.72,91.87888409],[126.73,38.37734886],[126.74,81.263],[126.75,7.9306],[126.76,47.69032929]]]
["bitfinex","SOLUSD",1743551826305,[[126.7,0.0001],[126.65,0.03],[126.63,50.08251561],[126.62,15.5612],[126.61,0.17216157]],[[126.71,17.05573219],[126.72,76.4862519],[126.73,38.37734886],[126.74,81.263],[126.75,6.4017]]]
["bitfinex","SOLUSD",1743551827120,[[126.7,0.0001],[126.65,0.03],[126.63,50.08251561],[126.62,7.6639],[126.61,8.07016157]],[[126.71,17.05573219],[126.72,76.4862519],[126.73,38.87734886],[126.74,80.763],[126.75,6.4017]]]
["bitfinex","SOLUSD",1743551827725,[[126.7,0.0001],[126.65,0.03],[126.63,50.08251561],[126.62,7.6639],[126.61,7.928]],[[126.71,35.98970419],[126.72,82.8249519],[126.73,38.87734886],[126.74,80.763],[126.75,0.063]]]
["bitfinex","SOLUSD",1743551827932,[[126.65,0.03],[126.63,50.08251561],[126.62,7.6639],[126.61,7.928],[126.6,18.64964886]],[[126.68,20.0],[126.7,27.90852314],[126.71,17.05573219],[126.72,114.10832876],[126.73,0.5]]]
["bitfinex","SOLUSD",1743551828223,[[126.65,0.03],[126.62,7.6639],[126.61,58.01051561],[126.6,18.64964886],[126.58,32.1196771]],[[126.66,15.39263219],[126.68,26.74],[126.7,27.90852314],[126.71,20.31274886],[126.72,188.06832876]]]
["bitfinex","SOLUSD",1743551828522,[[126.65,0.03],[126.62,7.6639],[126.61,58.01051561],[126.6,18.64964886],[126.58,19.92096157]],[[126.66,15.39263219],[126.68,26.74],[126.7,27.90852314],[126.71,20.31274886],[126.72,188.06832876]]]
["bitfinex","SOLUSD",1743551828924,[[126.65,0.03],[126.62,15.5615],[126.61,50.11251561],[126.6,18.64964886],[126.58,19.92096157]],[[126.66,15.39263219],[126.68,26.74],[126.7,27.90852314],[126.71,20.31274886],[126.72,188.06832876]]]
["bitfinex","SOLUSD",1743551830019,[[126.65,0.03],[126.62,15.5615],[126.61,50.11251561],[126.6,18.64964886],[126.58,19.92096157]],[[126.66,15.39263219],[126.67,7.8947],[126.68,26.74],[126.7,20.01592314],[126.71,20.31274886]]]
["bitfinex","SOLUSD",1743551830725,[[126.65,0.03],[126.62,15.5615],[126.61,50.11251561],[126.6,18.64964886],[126.59,19.7473]],[[126.66,15.39263219],[126.68,34.6339],[126.7,20.01592314],[126.71,20.31274886],[156.0,50.532478]]]
["bitfinex","SOLUSD",1743551830912,[[126.65,0.03],[126.62,15.5615],[126.61,50.11251561],[126.6,18.64964886],[126.59,19.7473]],[[126.68,34.6339],[126.7,20.01592314],[126.71,20.31274886],[156.0,50.532478]]]
["bitfinex","SOLUSD",1743551830913,[[126.65,0.03],[126.62,15.5615],[126.61,50.11251561],[126.6,18.64964886],[126.59,19.7473]],[[126.67,15.39263219],[126.68,34.77606157],[126.7,19.7316],[126.71,20.31274886],[126.76,59.92968441]]]
["bitfinex","SOLUSD",1743551831115,[[126.65,0.03],[126.63,18.64964886],[126.62,65.64401561],[126.61,0.03],[126.6,38.39544886]],[[126.68,50.02653219],[126.7,19.7316],[126.71,1.6631],[126.72,67.90922876],[126.74,80.763]]]
["bitfinex","SOLUSD",1743551831419,[[126.65,0.03],[126.63,18.64964886],[126.62,65.64401561],[126.61,0.03],[126.6,19.7458]],[[126.68,50.02653219],[126.7,19.7316],[126.71,1.94742314],[126.72,67.90922876],[126.73,19.14964886]]]
["bitfinex","SOLUSD",1743551832221,[[126.65,0.03],[126.63,26.54614886],[126.62,57.74641561],[126.61,0.03],[126.6,19.7458]],[[126.68,50.02653219],[126.7,19.7316],[126.71,1.94742314],[126.72,67.90922876],[126.73,19.14964886]]]
["bitfinex","SOLUSD",1743551834320,[[126.65,0.03],[126.63,26.54614886],[126.62,57.74641561],[126.61,0.03],[126.6,19.88796157]],[[126.68,50.02653219],[126.7,19.7316],[126.71,1.94742314],[126.72,67.90922876],[126.73,19.14964886]]]
["bitfinex","SOLUSD",1743551834500,[[126.65,0.03],[126.63,76.62866447],[126.62,7.6639],[126.61,0.17216157],[126.6,19.88796157]],[[126.68,50.02653219],[126.7,19.7316],[126.71,1.94742314],[126.72,67.90922876],[126.73,19.14964886]]]
["bitfinex","SOLUSD",1743551836126,[[126.65,0.03],[126.63,76.62866447],[126.62,7.6639],[126.61,0.17216157],[126.6,19.88796157]],[[126.68,50.02653219],[126.7,19.7316],[126.71,1.94742314],[126.72,67.90922876],[126.73,58.60424886]]]
["bitfinex","SOLUSD",1743551837029,[[126.65,0.03],[126.63,68.73216447],[126.62,15.5612],[126.61,0.17216157],[126.6,19.88796157]],[[126.67,15.39263219],[126.68,34.6339],[126.7,19.7316],[126.71,1.94742314],[126.72,67.90922876]]]
["bitfinex","SOLUSD",1743551837407,[[126.65,0.03],[126.63,50.08251561],[126.62,7.6639],[126.61,26.57764886],[126.59,0.14216157]],[[126.66,15.39263219],[126.68,34.6339],[126.7,19.7316],[126.71,1.94742314],[126.72,67.90922876]]]
["bitfinex","SOLUSD",1743551838933,[[126.65,0.03],[126.63,50.08251561],[126.62,7.6639],[126.61,26.57764886],[126.59,0.14216157]],[[126.67,15.39263219],[126.68,34.6339],[126.7,19.7316],[126.71,1.94742314],[126.72,67.90922876]]]
["bitfinex","SOLUSD",1743551839138,[[126.65,0.03],[126.63,50.08251561],[126.62,7.6639],[126.61,26.57764886],[126.59,0.14216157]],[[126.66,7.8951],[126.67,15.39263219],[126.68,26.74],[126.7,19.7316],[126.71,1.94742314]]]
["bitfinex","SOLUSD",1743551841140,[[126.65,0.03],[126.63,50.08251561],[126.62,7.6639],[126.61,18.67964886],[126.59,19.88986157]],[[126.67,23.28733219],[126.68,26.74],[126.7,19.7316],[126.71,1.94742314],[155.54,0.70847147]]]
["bitfinex","SOLUSD",1743551841331,[[126.65,0.03],[126.63,50.08251561],[126.62,7.6639],[126.61,18.67964886],[126.59,19.88986157]],[[126.67,7.8947],[126.68,42.13263219],[126.7,19.7316],[126.71,1.94742314],[155.54,0.70847147]]]
["bitfinex","SOLUSD",1743551842034,[[126.65,0.03],[126.63,50.08251561],[126.62,7.6639],[126.61,18.67964886],[126.59,19.88986157]],[[126.67,7.8947],[126.68,42.13263219],[126.7,19.7316],[126.71,1.94742314],[127.07,102.398377]]]
["bitfinex","SOLUSD",1743551842234,[[126.65,0.03],[126.63,50.08251561],[126.62,7.6639],[126.61,18.67964886],[126.59,19.88986157]],[[126.67,7.8947],[126.68,42.13263219],[126.7,19.7316],[126.71,1.94742314],[126.79,48.95742049]]]
["bitfinex","SOLUSD",1743551842812,[[126.65,0.03],[126.63,57.97951561],[126.62,7.6639],[126.61,18.67964886],[126.59,19.88986157]],[[126.67,7.8947],[126.68,42.13263219],[126.7,19.7316],[126.71,1.94742314],[126.79,48.95742049]]]
["bitfinex","SOLUSD",1743551843435,[[126.65,0.03],[126.63,57.97951561],[126.62,7.6639],[126.61,18.67964886],[126.59,19.88986157]],[[126.67,7.8947],[126.68,42.13263219],[126.7,19.7946],[126.71,1.94742314],[126.79,48.95742049]]]
["bitfinex","SOLUSD",1743551843630,[[126.65,0.03],[126.63,57.97951561],[126.62,7.6639],[126.61,18.67964886],[126.59,19.88986157]],[[126.68,42.13263219],[126.7,19.7946],[126.71,1.94742314],[126.79,48.95742049],[156.0,50.532478]]]
["bitfinex","SOLUSD",1743551843834,[[126.65,0.03],[126.63,57.97951561],[126.62,7.6639],[126.61,18.67964886],[126.6,19.7461]],[[126.68,42.13263219],[126.7,19.7946],[126.71,1.94742314],[126.79,48.95742049],[156.0,50.532478]]]
["bitfinex","SOLUSD",1743551843835,[[126.65,0.03],[126.63,57.97951561],[126.62,7.6639],[126.61,18.67964886],[126.6,19.7461]],[[126.68,50.02673219],[126.7,19.7946],[126.71,1.94742314],[126.79,48.95742049],[127.76,0.99]]]
["bitfinex","SOLUSD",1743551844135,[[126.65,0.03],[126.63,57.97951561],[126.62,7.6639],[126.61,18.67964886],[126.6,19.7461]],[[126.68,50.02673219],[126.7,19.7946],[126.71,1.94742314],[126.76,47.69032929],[126.77,12.23935512]]]
["bitfinex","SOLUSD",1743551846737,[[126.65,0.03],[126.63,57.97951561],[126.62,7.6639],[126.61,18.67964886],[126.6,19.7461]],[[126.68,50.02673219],[126.7,19.7946],[126.71,1.94742314],[126.73,58.10424886],[126.75,0.563]]]
["bitfinex","SOLUSD",1743551846919,[[126.65,0.03],[126.64,18.64964886],[126.63,57.97951561],[126.62,7.6639],[126.61,18.67964886]],[[126.68,50.02673219],[126.7,19.7946],[126.71,1.94742314],[126.73,58.60424886],[126.75,0.063]]]
["bitfinex","SOLUSD",1743551847121,[[126.65,0.03],[126.64,26.54594886],[126.63,50.08251561],[126.62,7.6639],[126.61,0.03]],[[126.68,34.6341],[126.69,15.39263219],[126.7,19.7946],[126.71,1.94742314],[126.73,58.60424886]]]
["bitfinex","SOLUSD",1743551848032,[[126.65,0.03],[126.64,18.64964886],[126.63,57.97921561],[126.62,7.6639],[126.61,0.03]],[[126.68,34.6341],[126.69,15.39263219],[126.7,19.7946],[126.71,1.94742314],[126.73,58.60424886]]]
["bitfinex","SOLUSD",1743551850137,[[126.65,0.03],[126.63,57.97921561],[126.62,7.6639],[126.61,0.03],[126.53,47.4132]],[[126.68,34.6341],[126.69,15.39263219],[126.7,19.7946],[126.71,1.94742314],[126.73,58.60424886]]]
["bitfinex","SOLUSD",1743551850436,[[126.65,0.03],[126.64,18.64964886],[126.63,57.97921561],[126.62,7.6639],[126.61,0.03]],[[126.68,34.6341],[126.69,15.39263219],[126.7,19.7946],[126.71,1.94742314],[126.73,58.60424886]]]
["bitfinex","SOLUSD",1743551853440,[[126.65,0.03],[126.64,18.64964886],[126.63,50.08251561],[126.62,7.6639],[126.61,0.03]],[[126.68,34.6341],[126.69,15.39263219],[126.7,19.7946],[126.71,1.94742314],[126.73,58.60424886]]]
["bitfinex","SOLUSD",1743551853441,[[126.65,0.03],[126.64,18.64964886],[126.63,50.08251561],[126.62,15.5612],[126.61,0.03]],[[126.68,34.6341],[126.69,15.39263219],[126.7,19.7946],[126.71,1.94742314],[126.73,58.60424886]]]
["bitfinex","SOLUSD",1743551853642,[[126.65,0.03],[126.64,18.64964886],[126.63,50.08251561],[126.62,15.5612],[126.61,0.03]],[[126.68,34.6341],[126.69,15.39263219],[126.7,19.7946],[126.71,1.94742314],[126.73,58.10424886]]]
["bitfinex","SOLUSD",1743551853846,[[126.65,0.03],[126.64,18.64964886],[126.63,50.08251561],[126.62,15.5612],[126.61,0.03]],[[126.68,34.6341],[126.69,15.39263219],[126.7,19.7946],[126.71,1.94742314],[126.73,58.60424886]]]
["bitfinex","SOLUSD",1743551857550,[[126.65,0.03],[126.64,68.73216447],[126.62,15.5612],[126.61,0.03],[107.95,5.0]],[[126.68,34.6341],[126.69,15.39263219],[126.7,19.7946],[126.71,1.94742314],[126.73,58.60424886]]]
["bitfinex","SOLUSD",1743551858246,[[126.65,0.03],[126.64,68.73216447],[126.62,15.5612],[126.61,0.03],[126.58,6.91216157]],[[126.68,34.6341],[126.69,15.39263219],[126.7,19.7946],[126.71,1.94742314],[126.73,58.60424886]]]
["bitfinex","SOLUSD",1743551858549,[[126.65,0.03],[126.64,68.73216447],[126.62,15.5612],[126.61,0.03],[126.58,7.41216157]],[[126.68,34.6341],[126.69,15.39263219],[126.7,19.7946],[126.71,1.94742314],[126.73,58.60424886]]]
["bitfinex","SOLUSD",1743551860243,[[126.65,0.03],[126.64,68.73216447],[126.63,7.8969],[126.62,7.6639],[126.61,0.03]],[[126.68,34.6341],[126.69,15.39263219],[126.7,19.7946],[126.71,1.94742314],[126.73,58.60424886]]]
["bitfinex","SOLUSD",1743551863247,[[126.65,0.03],[126.64,68.73216447],[126.62,15.5613],[126.61,0.03],[125.57,12.82665002]],[[126.68,34.6341],[126.69,15.39263219],[126.7,19.7946],[126.71,1.94742314],[126.73,58.60424886]]]
["bitfinex","SOLUSD",1743551863436,[[126.65,0.03],[126.64,50.08251561],[126.62,26.31354886],[126.61,7.928],[126.58,6.91216157]],[[126.68,50.02673219],[126.69,19.7341],[126.7,0.063],[126.71,1.94742314],[126.73,58.60424886]]]
["bitfinex","SOLUSD",1743551863624,[[126.65,0.03],[126.64,50.08251561],[126.62,18.64964886],[126.61,7.928],[126.59,8.05826157]],[[126.67,15.39263219],[126.68,54.3688],[126.7,0.063],[126.71,1.94742314],[126.73,58.60424886]]]
["bitfinex","SOLUSD",1743551863823,[[126.65,0.03],[126.61,50.11251561],[126.59,7.9161],[126.58,0.03],[126.57,156.6504]],[[126.66,15.39263219],[126.67,1.5595],[126.68,60.85112314],[126.7,58.17624886],[126.71,0.28432314]]]
["bitfinex","SOLUSD",1743551864022,[[126.65,0.03],[126.61,50.11251561],[126.59,26.56574886],[126.58,6.77],[126.57,156.79256157]],[[126.66,15.39263219],[126.67,1.5595],[126.68,60.85112314],[126.7,58.17624886],[126.71,0.5]]]
["bitfinex","SOLUSD",1743551864250,[[126.65,0.03],[126.61,50.11251561],[126.59,26.56574886],[126.58,0.03],[126.57,163.53256157]],[[126.66,15.39263219],[126.67,1.5595],[126.68,60.85112314],[126.7,58.17624886],[126.71,0.5]]]
["bitfinex","SOLUSD",1743551864828,[[126.65,0.03],[126.61,50.11251561],[126.59,34.46484886],[126.58,0.03],[126.57,163.53256157]],[[126.66,15.39263219],[126.67,1.5595],[126.68,60.85112314],[126.7,58.17624886],[126.71,0.5]]]
["bitfinex","SOLUSD",1743551865549,[[126.65,0.03],[126.61,50.11251561],[126.59,34.46484886],[126.58,0.03],[126.57,156.79256157]],[[126.66,23.28773219],[126.67,1.5595],[126.68,52.95702314],[126.7,58.17624886],[126.71,0.5]]]
["bitfinex","SOLUSD",1743551866837,[[126.65,0.03],[126.61,50.11251561],[126.59,34.46484886],[126.58,0.03],[126.57,156.79256157]],[[126.66,23.28773219],[126.67,1.5595],[126.68,52.95702314],[126.7,58.17624886],[126.72,142.77052876]]]
["bitfinex","SOLUSD",1743551867032,[[126.65,0.03],[126.61,50.11251561],[126.6,7.8988],[126.59,26.56574886],[126.58,0.03]],[[126.66,23.28773219],[126.67,1.5595],[126.68,52.95702314],[126.7,58.17624886],[126.71,0.5]]]
["bitfinex","SOLUSD",1743551873354,[[126.65,0.03],[126.61,50.11251561],[126.6,7.8988],[126.59,26.56574886],[126.58,0.03]],[[126.66,23.28773219],[126.67,1.5595],[126.68,52.95702314],[126.7,58.17624886],[126.72,142.77052876]]]
["bitfinex","SOLUSD",1743551873535,[[126.65,0.03],[126.61,50.11251561],[126.6,7.8988],[126.59,26.56574886],[126.58,0.03]],[[126.66,23.28773219],[126.67,1.5595],[126.68,52.95702314],[126.7,58.17624886],[126.71,0.5]]]
["bitfinex","SOLUSD",1743551881641,[[126.65,0.03],[126.61,50.11251561],[126.6,7.8988],[126.59,26.56574886],[126.58,0.03]],[[126.66,23.28773219],[126.67,1.5595],[126.68,52.95702314],[126.7,58.17624886]]]
["bitfinex","SOLUSD",1743551881642,[[126.65,0.03],[126.61,50.11251561],[126.6,7.8988],[126.59,26.56574886],[126.58,0.03]],[[126.66,23.28773219],[126.67,1.5595],[126.68,52.95702314],[126.7,58.17624886],[126.72,142.77052876]]]
["bitfinex","SOLUSD",1743551881940,[[126.65,0.03],[126.61,50.11251561],[126.6,7.8988],[126.59,26.56574886],[126.58,0.03]],[[126.66,23.28773219],[126.67,1.5595],[126.68,52.95702314],[126.7,58.17624886],[126.71,0.5]]]
["bitfinex","SOLUSD",1743551884154,[[126.65,0.03],[126.61,50.11251561],[126.6,7.8988],[126.59,26.56574886],[126.58,0.03]],[[126.66,23.28773219],[126.67,1.5595],[126.68,52.95702314],[126.7,58.17624886],[126.72,370.19052876]]]
["bitfinex","SOLUSD",1743551884355,[[126.65,0.03],[126.61,58.01061561],[126.59,26.56574886],[126.58,19.7793],[126.57,143.76216157]],[[126.66,23.28773219],[126.67,1.5595],[126.68,52.95702314],[126.7,58.17624886],[126.71,0.5]]]
["bitfinex","SOLUSD",1743551885376,[[126.65,50.39683875],[126.64,35.3786],[126.62,25.36964886],[126.61,136.93],[126.59,81.83664886]],[[126.7,0.063],[126.71,7.8923],[126.73,31.96665512],[126.76,41.1505],[126.77,80.12073074]]]
["bitfinex","SOLUSD",1743551885672,[[126.67,0.14216157],[126.66,18.64964886],[126.65,50.25467718],[126.64,35.3786],[126.62,27.22]],[[126.7,0.063],[126.73,20.13045512],[126.74,39.93434243],[126.75,68.74452049],[126.76,1.703]]]
["bitfinex","SOLUSD",1743551885870,[[126.66,18.64964886],[126.65,50.11251561],[126.64,35.3786],[126.61,137.43],[126.6,49.74296781]],[[126.7,0.063],[126.72,23.28413219],[126.73,12.23935512],[126.74,24.54171024],[126.75,68.88668206]]]
["bitfinex","SOLUSD",1743551886174,[[126.66,18.64964886],[126.65,50.11251561],[126.64,42.0986],[126.63,0.14216157],[126.62,0.14216157]],[[126.7,0.063],[126.71,15.39263219],[126.72,7.8915],[126.73,12.23935512],[126.74,24.54171024]]]
["bitfinex","SOLUSD",1743551886355,[[126.66,18.64964886],[126.65,50.11251561],[126.64,42.0986],[126.63,0.14216157],[126.62,0.14216157]],[[126.7,0.063],[126.71,15.39263219],[126.72,7.8915],[126.73,12.23935512],[126.74,24.68387181]]]
["bitfinex","SOLUSD",1743551886672,[[126.66,18.64964886],[126.65,50.11251561],[126.64,42.0986],[126.63,0.14216157],[126.62,0.64216157]],[[126.7,0.063],[126.72,15.39263219],[126.73,20.13035512],[126.74,24.68387181],[156.58,0.70847147]]]
["bitfinex","SOLUSD",1743551886876,[[126.66,18.64964886],[126.65,50.11251561],[126.64,42.0986],[126.63,0.14216157],[126.62,0.64216157]],[[126.7,0.063],[126.73,35.53479376],[126.74,0.20516157],[126.75,0.20516157],[126.77,32.6254]]]
["bitfinex","SOLUSD",1743551887047,[[126.66,18.64964886],[126.65,50.11251561],[126.64,42.0986],[126.63,0.14216157],[126.62,0.64216157]],[[126.7,0.063],[126.73,35.53479376],[126.74,7.9535],[126.75,0.20516157],[126.77,32.6254]]]
["bitfinex","SOLUSD",1743551887379,[[126.66,18.64964886],[126.65,50.11251561],[126.64,42.0986],[126.63,0.14216157],[126.62,0.64216157]],[[126.7,0.063],[126.72,15.39263219],[126.73,20.14216157],[126.74,7.9535],[126.75,0.20516157]]]
["bitfinex","SOLUSD",1743551887561,[[126.67,7.8945],[126.66,18.64964886],[126.65,50.11251561],[126.64,34.2023],[126.63,0.14216157]],[[126.7,0.063],[126.72,15.39263219],[126.73,20.14216157],[126.74,7.9535],[126.75,0.20516157]]]
["bitfinex","SOLUSD",1743551887765,[[126.67,7.8945],[126.66,18.64964886],[126.65,69.85071561],[126.64,14.4614],[126.63,0.14216157]],[[126.7,0.063],[126.73,35.39263219],[126.74,7.9535],[126.75,0.20516157],[156.58,0.70847147]]]
["bitfinex","SOLUSD",1743551888178,[[126.67,7.8945],[126.66,18.64964886],[126.65,69.85071561],[126.64,14.4614],[126.63,0.14216157]],[[126.7,0.063],[126.73,35.39263219],[126.74,7.9535],[126.75,0.20516157],[127.2,264.92926347]]]
["bitfinex","SOLUSD",1743551888351,[[126.67,7.8945],[126.66,18.64964886],[126.65,69.85071561],[126.64,14.4614],[126.63,0.14216157]],[[126.7,0.063],[126.73,35.39263219],[126.74,7.9535],[126.75,0.20516157],[126.79,49.29157692]]]
["bitfinex","SOLUSD",1743551888673,[[126.67,7.8945],[126.66,18.64964886],[126.65,69.85071561],[126.64,14.4614],[126.63,0.14216157]],[[126.7,0.063],[126.73,35.39263219],[126.74,7.9535],[126.75,0.20516157],[126.79,39.9361]]]
["bitfinex","SOLUSD",1743551888973,[[126.67,7.8945],[126.66,18.64964886],[126.65,69.85071561],[126.64,14.4614],[126.63,0.14216157]],[[126.7,0.063],[126.72,15.39263219],[126.73,20.0],[126.74,7.9535],[126.75,0.20516157]]]
["bitfinex","SOLUSD",1743551889748,[[126.67,7.8945],[126.66,68.73216447],[126.65,19.7682],[126.64,14.4614],[126.63,0.14216157]],[[126.7,0.063],[126.72,15.39263219],[126.73,20.0],[126.74,7.9535],[126.75,0.34732314]]]
["bitfinex","SOLUSD",1743551890174,[[126.67,7.8945],[126.66,68.73216447],[126.65,19.7682],[126.64,14.4614],[126.63,0.14216157]],[[126.7,0.063],[126.72,15.39263219],[126.73,27.8908],[126.74,0.063],[126.75,0.34732314]]]
["bitfinex","SOLUSD",1743551890671,[[126.67,7.8945],[126.66,68.73216447],[126.65,19.7682],[126.64,14.4614],[126.63,0.14216157]],[[126.7,0.063],[126.72,15.39263219],[126.73,27.8908],[126.74,6.783],[126.75,0.34732314]]]
["bitfinex","SOLUSD",1743551891273,[[126.67,7.8945],[126.66,68.73216447],[126.65,19.7682],[126.64,14.4614],[126.63,0.14216157]],[[126.7,0.063],[126.72,15.39263219],[126.73,20.0],[126.74,14.6734],[126.75,0.34732314]]]
["bitfinex","SOLUSD",1743551891474,[[126.67,7.8945],[126.66,68.73216447],[126.65,19.7682],[126.64,14.4614],[126.63,0.14216157]],[[126.7,0.063],[126.72,15.39263219],[126.73,27.8908],[126.74,6.783],[126.75,0.34732314]]]
["bitfinex","SOLUSD",1743551895581,[[126.67,57.97701561],[126.66,18.64964886],[126.65,19.7682],[126.64,14.4614],[126.63,0.14216157]],[[126.7,0.063],[126.72,15.39263219],[126.73,27.8908],[126.74,6.783],[126.75,0.34732314]]]
["bitfinex","SOLUSD",1743551898701,[[126.67,57.97701561],[126.66,18.64964886],[126.65,19.7682],[126.64,14.4614],[126.63,0.14216157]],[[126.7,0.063],[126.72,15.39263219],[126.73,20.0],[126.74,14.6733],[126.75,0.34732314]]]
["bitfinex","SOLUSD",1743551899795,[[126.67,57.97701561],[126.66,18.64964886],[126.65,19.7682],[126.64,14.4614],[126.63,0.14216157]],[[126.7,0.063],[126.72,15.39263219],[126.73,27.8909],[126.74,6.783],[126.75,0.34732314]]]
["bitfinex","SOLUSD",1743551901278,[[126.67,57.97701561],[126.66,18.64964886],[126.65,19.7682],[126.64,7.7414],[126.63,0.14216157]],[[126.7,0.063],[126.72,15.39263219],[126.73,27.8909],[126.74,6.783],[126.75,0.34732314]]]
["bitfinex","SOLUSD",1743551901478,[[126.67,57.97701561],[126.66,18.64964886],[126.65,19.7682],[126.64,14.4614],[126.63,0.14216157]],[[126.7,0.063],[126.72,15.39263219],[126.73,27.8909],[126.74,6.783],[126.75,0.34732314]]]
["bitfinex","SOLUSD",1743551903103,[[126.68,18.64964886],[126.67,77.71331561],[126.66,0.14216157],[126.65,0.17216157],[126.64,14.4614]],[[126.7,0.063],[126.73,20.0],[126.74,22.17563219],[126.75,7.9528],[126.76,1.703]]]
["bitfinex","SOLUSD",1743551903292,[[126.68,68.73216447],[126.67,27.6308],[126.66,0.14216157],[126.65,39.65036157],[126.64,23.11633489]],[[126.7,0.063],[126.74,0.063],[126.75,23.34543219],[126.76,8.423],[126.77,6.46892314]]]
["bitfinex","SOLUSD",1743551904094,[[126.68,68.73216447],[126.67,27.6308],[126.66,0.14216157],[126.65,39.65036157],[126.64,23.11633489]],[[126.7,0.063],[126.74,0.063],[126.75,23.34543219],[126.76,1.703],[126.77,6.46892314]]]
["bitfinex","SOLUSD",1743551904295,[[126.68,68.73216447],[126.67,27.6308],[126.66,0.14216157],[126.65,39.65036157],[126.64,23.11633489]],[[126.7,0.063],[126.74,0.063],[126.75,23.34543219],[126.76,8.423],[126.77,6.46892314]]]
["bitfinex","SOLUSD",1743551906199,[[126.69,26.54284886],[126.68,68.73216447],[126.67,19.7363],[126.66,0.14216157],[126.65,39.65036157]],[[126.7,0.063],[126.74,7.9531],[126.75,15.45563219],[126.76,8.423],[126.77,6.46892314]]]
["bitfinex","SOLUSD",1743551906388,[[126.69,26.54284886],[126.68,50.08251561],[126.67,19.7363],[126.66,0.14216157],[126.65,39.65036157]],[[126.7,0.063],[126.74,7.9531],[126.75,15.45563219],[126.76,8.423],[126.77,6.46892314]]]
["bitfinex","SOLUSD",1743551907303,[[126.69,76.62536447],[126.67,19.7363],[126.66,0.14216157],[126.65,39.65036157],[107.33,4.89722662]],[[126.7,0.063],[126.74,7.9531],[126.75,15.45563219],[126.76,8.423],[126.77,6.46892314]]]
["bitfinex","SOLUSD",1743551907602,[[126.69,76.62536447],[126.67,19.7363],[126.66,0.14216157],[126.65,0.17216157],[126.56,92.17418065]],[[126.7,0.063],[126.74,7.9531],[126.75,15.45563219],[126.76,8.423],[126.77,26.19102314]]]
["bitfinex","SOLUSD",1743551908703,[[126.69,76.62536447],[126.67,19.7363],[126.66,0.14216157],[126.65,0.17216157],[126.58,7.927]],[[126.7,0.063],[126.74,7.9531],[126.75,15.45563219],[126.76,8.423],[126.77,26.19102314]]]
["bitfinex","SOLUSD",1743551909001,[[126.69,76.62536447],[126.67,19.7363],[126.66,0.14216157],[126.65,0.17216157],[126.58,235.227]],[[126.7,0.063],[126.74,7.9531],[126.75,15.45563219],[126.76,8.423],[126.77,26.19102314]]]
["bitfinex","SOLUSD",1743551909498,[[126.69,76.62536447],[126.67,19.7363],[126.66,0.14216157],[126.65,0.17216157],[126.59,39.497]],[[126.7,0.063],[126.74,7.9531],[126.75,15.45563219],[126.76,8.423],[126.77,26.19102314]]]
["bitfinex","SOLUSD",1743551909690,[[126.69,76.62536447],[126.67,19.7363],[126.66,0.14216157],[126.65,0.17216157],[126.61,160.62]],[[126.7,0.063],[126.74,7.9531],[126.75,15.45563219],[126.76,8.423],[126.77,26.19102314]]]
["bitfinex","SOLUSD",1743551911295,[[126.69,68.73216447],[126.68,7.8936],[126.66,0.14216157],[126.65,19.91116157],[126.61,160.62]],[[126.7,0.063],[126.74,7.9531],[126.75,15.45563219],[126.76,28.1464],[126.77,6.46892314]]]
["bitfinex","SOLUSD",1743551911496,[[126.69,68.73216447],[126.68,7.8936],[126.66,0.14216157],[126.65,19.91116157],[126.61,160.62]],[[126.7,0.063],[126.74,23.34573219],[126.75,0.063],[126.76,28.1464],[126.77,6.46892314]]]
["bitfinex","SOLUSD",1743551911805,[[126.69,68.73216447],[126.68,7.8936],[126.66,0.14216157],[126.65,19.91116157],[126.64,22.61633489]],[[126.7,0.063],[126.74,23.34573219],[126.75,0.063],[126.76,28.1464],[126.77,6.46892314]]]
["bitfinex","SOLUSD",1743551912101,[[126.69,50.08251561],[126.67,7.8942],[126.66,0.14216157],[126.65,19.91116157],[126.64,22.61633489]],[[126.7,0.063],[126.73,15.39263219],[126.74,7.9531],[126.75,0.063],[126.76,8.423]]]
["bitfinex","SOLUSD",1743551912301,[[126.69,50.08251561],[126.67,26.54384886],[126.66,0.14216157],[126.65,19.91116157],[126.64,22.61633489]],[[126.7,0.063],[126.73,15.39263219],[126.74,7.9531],[126.75,0.063],[126.76,8.423]]]
["bitfinex","SOLUSD",1743551912996,[[126.69,50.08251561],[126.68,7.8937],[126.67,18.64964886],[126.66,0.14216157],[126.65,19.91116157]],[[126.7,0.063],[126.74,43.07113219],[126.75,0.063],[126.76,8.423],[157.0,2.0]]]
["bitfinex","SOLUSD",1743551913408,[[126.69,50.08251561],[126.68,7.8937],[126.67,18.64964886],[126.66,0.14216157],[126.65,19.91116157]],[[126.7,0.063],[126.74,43.07113219],[126.75,0.063],[126.76,8.423],[127.22,244.78710247]]]
["bitfinex","SOLUSD",1743551913791,[[126.69,50.08251561],[126.68,7.8937],[126.67,18.64964886],[126.66,0.14216157],[126.65,19.91116157]],[[126.7,0.063],[126.74,43.07113219],[126.75,0.063],[126.76,8.423],[127.21,110.55781681]]]
["bitfinex","SOLUSD",1743551914514,[[126.69,50.08251561],[126.68,7.8937],[126.67,18.64964886],[126.66,0.14216157],[126.65,19.91116157]],[[126.7,0.063],[126.74,43.07113219],[126.75,0.063],[126.76,8.423],[126.84,30.894832]]]
["bitfinex","SOLUSD",1743551914698,[[126.69,50.11251561],[126.68,7.8937],[126.67,18.64964886],[126.66,0.14216157],[126.65,19.91116157]],[[126.7,0.063],[126.74,43.07113219],[126.75,0.063],[126.76,8.423],[126.84,30.894832]]]
["bitfinex","SOLUSD",1743551919313,[[126.69,50.11251561],[126.68,7.8937],[126.67,18.64964886],[126.66,0.14216157],[126.65,19.91116157]],[[126.7,0.063],[126.74,43.07113219],[126.75,0.063],[126.76,8.423],[126.79,80.7]]]
["bitfinex","SOLUSD",1743551919495,[[126.69,50.11251561],[126.68,7.8937],[126.67,18.64964886],[126.66,0.14216157],[126.65,19.91116157]],[[126.7,0.063],[126.74,43.07113219],[126.75,0.063],[126.76,8.423],[126.79,81.2]]]
["bitfinex","SOLUSD",1743551923605,[[126.69,50.11251561],[126.67,26.54384886],[126.66,0.14216157],[126.65,19.91116157],[107.45,0.2]],[[126.7,0.063],[126.73,15.39263219],[126.74,27.6785],[126.75,0.063],[126.76,8.423]]]
["bitfinex","SOLUSD",1743551924120,[[126.69,50.11251561],[126.67,26.54384886],[126.66,0.14216157],[126.65,19.91116157],[126.64,15.89633489]],[[126.7,0.063],[126.73,15.39263219],[126.74,27.6785],[126.75,0.063],[126.76,8.423]]]
["bitfinex","SOLUSD",1743551924296,[[126.69,50.11251561],[126.67,26.54384886],[126.66,0.14216157],[126.65,19.91116157],[126.64,22.61633489]],[[126.7,0.063],[126.73,15.39263219],[126.74,27.6785],[126.75,0.063],[126.76,8.423]]]
["bitfinex","SOLUSD",1743551924616,[[126.69,50.11251561],[126.68,7.8938],[126.67,18.64964886],[126.66,0.14216157],[126.65,19.91116157]],[[126.7,0.063],[126.73,15.39263219],[126.74,27.6785],[126.75,0.063],[126.76,8.423]]]
["bitfinex","SOLUSD",1743551924842,[[126.69,50.11251561],[126.65,0.03],[126.64,15.89633489],[126.63,19.7422],[126.6,41.58803292]],[[126.7,0.063],[126.72,15.39263219],[126.74,27.96282314],[126.75,0.063],[126.76,25.43264886]]]
["bitfinex","SOLUSD",1743551925005,[[126.69,0.03],[126.66,50.08251561],[126.65,0.03],[126.64,26.54574886],[126.62,0.14216157]],[[126.7,15.45563219],[126.72,8.3845],[126.73,6.52882314],[126.74,27.6785],[126.75,0.063]]]
["bitfinex","SOLUSD",1743551925198,[[126.69,0.03],[126.66,50.08251561],[126.65,0.03],[126.64,26.54574886],[126.62,6.86216157]],[[126.7,15.45563219],[126.72,8.3845],[126.73,6.52882314],[126.74,27.6785],[126.75,0.063]]]
["bitfinex","SOLUSD",1743551925520,[[126.69,0.03],[126.66,50.08251561],[126.65,0.03],[126.64,26.54574886],[126.62,6.86216157]],[[126.7,0.063],[126.71,23.28463219],[126.72,8.3845],[126.73,26.25692314],[126.74,0.063]]]
["bitfinex","SOLUSD",1743551925900,[[126.69,0.03],[126.66,50.08251561],[126.65,7.9257],[126.64,18.64964886],[126.62,6.86216157]],[[126.7,0.063],[126.71,23.28463219],[126.72,8.3845],[126.73,26.25692314],[126.74,0.063]]]
["bitfinex","SOLUSD",1743551927114,[[126.69,0.03],[126.66,50.08251561],[126.65,7.9257],[126.64,18.64964886],[126.62,0.14216157]],[[126.7,0.063],[126.71,23.28463219],[126.72,8.3845],[126.73,26.25692314],[126.74,0.063]]]
["bitfinex","SOLUSD",1743551927318,[[126.69,0.03],[126.66,50.08251561],[126.65,7.9257],[126.64,18.64964886],[126.62,6.86216157]],[[126.7,0.063],[126.71,23.28463219],[126.72,8.3845],[126.73,26.25692314],[126.74,0.063]]]
["bitfinex","SOLUSD",1743551927822,[[126.69,0.03],[126.66,50.08251561],[126.65,7.9257],[126.64,18.64964886],[126.62,26.60516157]],[[126.7,0.063],[126.71,23.28463219],[126.72,8.3845],[126.73,26.25692314],[126.74,0.063]]]
["bitfinex","SOLUSD",1743551928021,[[126.69,0.03],[126.66,57.97761561],[126.65,0.03],[126.64,18.64964886],[126.62,26.60516157]],[[126.7,0.063],[126.71,7.892],[126.72,23.77713219],[126.73,26.25692314],[126.74,0.063]]]
["bitfinex","SOLUSD",1743551928909,[[126.69,0.03],[126.67,18.64964886],[126.66,57.97761561],[126.65,0.03],[126.64,18.64964886]],[[126.7,0.063],[126.71,7.892],[126.72,23.77713219],[126.73,25.9726],[126.74,0.063]]]
["bitfinex","SOLUSD",1743551929212,[[126.69,0.03],[126.67,18.64964886],[126.66,57.97761561],[126.65,0.03],[108.33,0.7]],[[126.7,0.063],[126.71,7.892],[126.72,8.3845],[126.73,41.36523219],[126.74,0.063]]]
["bitfinex","SOLUSD",1743551929624,[[126.69,0.03],[126.67,18.64964886],[126.66,57.97761561],[126.65,0.03],[126.57,8.20786558]],[[126.7,0.063],[126.71,7.892],[126.72,23.77713219],[126.73,25.9726],[126.74,0.063]]]
["bitfinex","SOLUSD",1743551929920,[[126.69,0.03],[126.67,26.54404886],[126.66,50.08251561],[126.65,0.03],[126.59,63.187]],[[126.7,0.063],[126.71,7.892],[126.72,23.77713219],[126.73,25.9726],[126.74,0.063]]]
["bitfinex","SOLUSD",1743551930703,[[126.69,0.03],[126.67,76.62656447],[126.65,0.03],[126.59,63.187],[108.0,90.13123563]],[[126.7,0.063],[126.71,7.892],[126.72,23.77713219],[126.73,25.9726],[126.74,0.063]]]
["bitfinex","SOLUSD",1743551930904,[[126.69,0.03],[126.67,76.62656447],[126.65,0.03],[126.59,63.187],[126.57,5.92064093]],[[126.7,0.063],[126.71,7.892],[126.72,23.77713219],[126.73,25.9726],[126.74,0.063]]]
["bitfinex","SOLUSD",1743551931719,[[126.69,0.03],[126.67,76.62656447],[126.65,0.03],[126.59,63.187],[126.57,14.12850651]],[[126.7,0.063],[126.71,7.892],[126.72,23.77713219],[126.73,25.9726],[126.74,0.063]]]
["bitfinex","SOLUSD",1743551932344,[[126.69,0.03],[126.67,68.73216447],[126.66,7.8948],[126.65,0.03],[126.59,63.187]],[[126.7,0.063],[126.71,7.892],[126.72,23.77713219],[126.73,25.9726],[126.74,0.063]]]
["bitfinex","SOLUSD",1743551934231,[[126.69,0.03],[126.67,68.73216447],[126.66,7.8948],[126.65,0.03],[126.59,63.187]],[[126.7,0.063],[126.71,7.892],[126.72,17.05713219],[126.73,32.6926],[126.74,0.063]]]
["bitfinex","SOLUSD",1743551934720,[[126.69,0.03],[126.67,76.62666447],[126.65,0.03],[126.59,63.187],[107.96,0.26080705]],[[126.7,0.063],[126.71,7.892],[126.72,17.05713219],[126.73,32.6926],[126.74,0.063]]]
["bitfinex","SOLUSD",1743551935626,[[126.69,0.03],[126.67,76.62666447],[126.65,0.03],[126.59,63.187],[126.39,34.77157636]],[[126.7,0.063],[126.71,7.892],[126.72,17.05713219],[126.73,32.6926],[126.74,0.063]]]
["bitfinex","SOLUSD",1743551936328,[[126.69,0.03],[126.67,76.62666447],[126.65,0.03],[126.59,63.187],[126.57,34.22422204]],[[126.7,0.063],[126.71,7.892],[126.72,17.05713219],[126.73,32.6926],[126.74,0.063]]]
["bitfinex","SOLUSD",1743551936517,[[126.69,0.03],[126.67,68.73216447],[126.65,0.03],[126.59,63.187],[126.57,34.22422204]],[[126.7,0.063],[126.71,7.892],[126.72,1.6645],[126.73,32.6926],[126.74,0.063]]]
["bitfinex","SOLUSD",1743551936840,[[126.69,0.03],[126.67,76.62636447],[126.65,0.03],[126.64,19.7399],[126.62,46.34946157]],[[126.7,0.063],[126.72,7.8917],[126.73,6.72],[126.74,0.063],[126.75,20.07162314]]]
["bitfinex","SOLUSD",1743551937019,[[126.69,0.03],[126.67,76.62636447],[126.65,7.6983],[126.64,19.7399],[126.62,46.34946157]],[[126.7,0.063],[126.72,7.8917],[126.73,22.11263219],[126.74,0.063],[126.75,21.73262314]]]
["bitfinex","SOLUSD",1743551937537,[[126.69,0.03],[126.67,68.73216447],[126.66,7.8948],[126.65,7.6983],[126.64,19.7399]],[[126.7,0.063],[126.72,7.8917],[126.73,22.11263219],[126.74,19.7893],[126.75,2.00832314]]]
["bitfinex","SOLUSD",1743551937711,[[126.69,0.03],[126.67,76.62646447],[126.65,7.6983],[126.64,19.7399],[107.96,0.26080705]],[[126.7,0.063],[126.72,7.8917],[126.73,22.11263219],[126.74,19.7893],[126.75,2.00832314]]]
["bitfinex","SOLUSD",1743551938233,[[126.69,0.03],[126.67,76.62646447],[126.65,7.6983],[126.64,19.7399],[126.58,20.43658111]],[[126.7,0.063],[126.72,7.8917],[126.73,22.11263219],[126.74,19.7893],[126.75,2.00832314]]]
["bitfinex","SOLUSD",1743551939529,[[126.69,0.03],[126.67,68.73216447],[126.66,7.8948],[126.65,7.6983],[126.64,19.7399]],[[126.7,0.063],[126.72,7.8917],[126.73,22.11263219],[126.74,19.7893],[126.75,2.00832314]]]
["bitfinex","SOLUSD",1743551940430,[[126.69,0.03],[126.67,50.08251561],[126.66,7.8948],[126.65,7.6983],[126.64,19.7399]],[[126.7,0.063],[126.72,7.8917],[126.73,22.11263219],[126.74,19.7893],[126.75,2.00832314]]]
["bitfinex","SOLUSD",1743551940635,[[126.69,0.03],[126.67,57.97691561],[126.66,18.64964886],[126.65,7.6983],[126.64,19.7399]],[[126.7,0.063],[126.72,7.8917],[126.73,22.11263219],[126.74,19.7893],[126.75,2.00832314]]]
["bitfinex","SOLUSD",1743551941331,[[126.69,0.03],[126.67,50.08251561],[126.66,26.54454886],[126.65,7.6983],[126.64,19.7399]],[[126.7,0.063],[126.72,7.8917],[126.73,22.11263219],[126.74,19.7893],[126.75,2.00832314]]]
["bitfinex","SOLUSD",1743551942637,[[126.69,0.03],[126.67,50.08251561],[126.66,26.54454886],[126.65,7.6983],[126.64,19.7399]],[[126.7,0.063],[126.72,23.28433219],[126.73,6.72],[126.74,19.7893],[126.75,2.00832314]]]
["bitfinex","SOLUSD",1743551947645,[[126.69,0.03],[126.67,50.08251561],[126.66,26.54454886],[126.65,7.6983],[126.64,19.7399]],[[126.7,0.063],[126.72,23.28433219],[126.73,26.4479],[126.74,0.063],[126.75,2.00832314]]]
["bitfinex","SOLUSD",1743551948640,[[126.69,0.03],[126.68,18.64964886],[126.67,57.97701561],[126.65,7.84046157],[126.64,19.88206157]],[[126.7,0.063],[126.72,7.8917],[126.73,41.84053219],[126.74,0.063],[126.75,2.00832314]]]
["bitfinex","SOLUSD",1743551948947,[[126.69,0.03],[126.68,18.64964886],[126.67,50.08251561],[126.66,7.8949],[126.65,7.84046157]],[[126.7,0.063],[126.72,7.8917],[126.73,41.84053219],[126.74,0.063],[126.75,2.00832314]]]
["bitfinex","SOLUSD",1743551949829,[[126.69,0.03],[126.68,18.64964886],[126.67,50.08251561],[126.66,7.8949],[126.65,7.84046157]],[[126.7,0.063],[126.72,23.28433219],[126.73,26.4479],[126.74,0.063],[126.75,2.00832314]]]
["bitfinex","SOLUSD",1743551950450,[[126.69,0.03],[126.68,18.64964886],[126.67,50.08251561],[126.65,15.73586157],[126.6,23.69]],[[126.7,0.063],[126.72,23.28433219],[126.73,26.4479],[126.74,0.063],[126.75,2.00832314]]]
["bitfinex","SOLUSD",1743551951047,[[126.69,0.03],[126.67,50.08251561],[126.66,18.64964886],[126.65,15.73586157],[126.64,0.14216157]],[[126.7,0.063],[126.71,15.39263219],[126.72,7.8917],[126.73,26.4479],[126.74,0.063]]]
["bitfinex","SOLUSD",1743551952045,[[126.69,0.03],[126.67,50.08251561],[126.66,18.64964886],[126.65,15.73586157],[126.64,0.14216157]],[[126.7,7.9556],[126.71,15.39263219],[126.73,26.4479],[126.74,0.063],[126.76,87.743]]]
["bitfinex","SOLUSD",1743551952644,[[126.69,0.03],[126.67,50.08251561],[126.66,26.54434886],[126.65,7.84046157],[126.64,0.14216157]],[[126.7,7.9556],[126.71,15.39263219],[126.73,26.4479],[126.74,0.063],[126.76,87.743]]]
["bitfinex","SOLUSD",1743551952851,[[126.69,0.03],[126.67,50.08251561],[126.66,26.54434886],[126.65,7.84046157],[126.64,0.14216157]],[[126.7,7.9556],[126.72,15.39263219],[126.73,26.4479],[126.74,0.063],[126.76,87.743]]]
["bitfinex","SOLUSD",1743551953941,[[126.69,0.03],[126.67,50.08251561],[126.66,26.54434886],[126.65,7.84046157],[126.64,0.14216157]],[[126.7,0.063],[126.71,15.39263219],[126.72,15.39263219],[126.73,26.4479],[126.74,0.063]]]
["bitfinex","SOLUSD",1743551953942,[[126.69,0.03],[126.67,50.08251561],[126.66,26.54434886],[126.65,7.84046157],[126.64,0.14216157]],[[126.7,0.063],[126.71,15.39263219],[126.72,7.8914],[126.73,26.4479],[126.74,0.063]]]
["bitfinex","SOLUSD",1743551955050,[[126.69,0.03],[126.67,50.08251561],[126.66,26.54434886],[126.65,7.84046157],[126.64,0.14216157]],[[126.7,0.063],[126.72,23.28403219],[126.73,26.4479],[126.74,0.063],[156.45,1.0]]]
["bitfinex","SOLUSD",1743551955429,[[126.69,0.03],[126.67,50.08251561],[126.66,26.54434886],[126.65,7.84046157],[126.64,0.14216157]],[[126.7,0.063],[126.72,23.28403219],[126.73,26.4479],[126.74,0.063],[126.78,71.94010654]]]
["bitfinex","SOLUSD",1743551956650,[[126.69,0.03],[126.67,50.08251561],[126.66,26.54434886],[126.65,7.84046157],[126.64,0.14216157]],[[126.7,0.063],[126.72,23.28403219],[126.73,26.4479],[126.74,0.063],[126.78,71.44010654]]]
["bitfinex","SOLUSD",1743551956851,[[126.69,0.03],[126.68,18.64964886],[126.67,57.97701561],[126.65,27.57966157],[126.64,0.14216157]],[[126.7,0.063],[126.72,7.8914],[126.73,6.72],[126.74,15.45563219],[126.75,21.73222314]]]
["bitfinex","SOLUSD",1743551957552,[[126.69,0.03],[126.68,18.64964886],[126.67,57.97701561],[126.65,27.57966157],[126.64,0.14216157]],[[126.7,0.063],[126.72,7.8914],[126.73,22.11263219],[126.74,0.063],[126.75,21.73222314]]]
["bitfinex","SOLUSD",1743551959251,[[126.69,0.03],[126.67,50.08251561],[126.66,7.8949],[126.65,7.84046157],[126.64,0.14216157]],[[126.7,0.063],[126.72,7.8914],[126.73,22.11263219],[126.74,19.7895],[126.75,2.00832314]]]
["bitfinex","SOLUSD",1743551959435,[[126.69,0.03],[126.68,18.64964886],[126.67,50.08251561],[126.66,7.8949],[126.65,7.84046157]],[[126.7,0.063],[126.72,7.8914],[126.73,22.11263219],[126.74,19.7895],[126.75,2.00832314]]]
["bitfinex","SOLUSD",1743551963355,[[126.69,0.03],[126.68,18.64964886],[126.67,57.97691561],[126.65,7.84046157],[126.64,19.88196157]],[[126.7,0.063],[126.72,7.8914],[126.73,22.11263219],[126.74,19.7895],[126.75,1.724]]]
["bitfinex","SOLUSD",1743551963550,[[126.69,0.03],[126.68,18.64964886],[126.67,50.08251561],[126.65,7.84046157],[126.64,19.88196157]],[[126.7,0.063],[126.72,7.8914],[126.73,6.72],[126.74,35.18213219],[126.75,1.724]]]
["bitfinex","SOLUSD",1743551963752,[[126.69,0.03],[126.68,18.64964886],[126.67,57.97681561],[126.65,7.84046157],[126.64,19.88196157]],[[126.7,0.063],[126.72,7.8914],[126.73,6.72],[126.74,35.18213219],[126.75,1.724]]]
["bitfinex","SOLUSD",1743551965960,[[126.69,68.76216447],[126.68,18.64964886],[126.67,7.8943],[126.65,7.84046157],[126.64,19.88196157]],[[126.7,0.063],[126.72,7.8914],[126.73,6.72],[126.74,35.18213219],[126.75,1.724]]]
["bitfinex","SOLUSD",1743551966160,[[126.69,68.76216447],[126.67,7.8943],[126.65,7.84046157],[126.64,26.60196157],[126.62,59.9873]],[[126.7,0.063],[126.72,7.8914],[126.73,22.11263219],[126.74,19.7895],[126.75,1.724]]]
["bitfinex","SOLUSD",1743551967362,[[126.69,68.76216447],[126.67,7.8943],[126.65,7.84046157],[126.64,26.60196157],[126.62,59.9873]],[[126.7,0.063],[126.72,7.8914],[126.73,15.39263219],[126.74,19.7895],[126.75,1.724]]]
["bitfinex","SOLUSD",1743551967363,[[126.69,68.76216447],[126.67,7.8943],[126.65,7.84046157],[126.64,26.60196157],[126.62,59.9873]],[[126.7,0.063],[126.72,7.8914],[126.73,15.39263219],[126.74,19.7895],[126.75,8.444]]]
["bitfinex","SOLUSD",1743551970467,[[126.69,68.76216447],[126.66,7.8948],[126.65,7.84046157],[126.64,26.60196157],[126.62,59.9873]],[[126.7,0.063],[126.72,7.8914],[126.73,15.39263219],[126.74,19.7895],[126.75,8.444]]]
["bitfinex","SOLUSD",1743551970639,[[126.69,68.76216447],[126.66,7.8948],[126.65,7.84046157],[126.64,26.60196157],[126.62,59.9873]],[[126.7,0.063],[126.72,7.8914],[126.73,15.39263219],[126.74,19.7895],[126.75,1.724]]]
["bitfinex","SOLUSD",1743551970844,[[126.69,50.11251561],[126.66,7.8948],[126.65,7.84046157],[126.64,26.60196157],[126.62,59.9873]],[[126.7,0.063],[126.72,7.8914],[126.73,15.39263219],[126.74,26.5095],[126.75,1.724]]]
["bitfinex","SOLUSD",1743551971047,[[126.69,68.76216447],[126.66,7.8948],[126.65,7.84046157],[126.64,26.60196157],[126.62,59.9873]],[[126.7,0.063],[126.72,7.8914],[126.73,15.39263219],[126.74,26.5095],[126.75,1.724]]]
["bitfinex","SOLUSD",1743551972069,[[126.69,68.76216447],[126.67,7.8944],[126.65,7.84046157],[126.64,26.60196157],[126.62,59.9873]],[[126.7,0.063],[126.72,7.8914],[126.73,15.39263219],[126.74,26.5095],[126.75,1.724]]]
["bitfinex","SOLUSD",1743551974147,[[126.69,68.76216447],[126.67,7.8944],[126.65,7.84046157],[126.64,26.60196157],[126.62,59.4873]],[[126.7,0.063],[126.72,7.8914],[126.73,15.39263219],[126.74,26.5095],[126.75,1.724]]]
["bitfinex","SOLUSD",1743551974346,[[126.69,68.76216447],[126.67,7.8944],[126.65,7.84046157],[126.64,26.60196157],[126.62,59.9873]],[[126.7,0.063],[126.72,7.8914],[126.73,15.39263219],[126.74,26.5095],[126.75,1.724]]]
["bitfinex","SOLUSD",1743551976770,[[126.69,68.76216447],[126.67,7.8944],[126.65,7.84046157],[126.64,26.60196157],[126.62,59.9873]],[[126.7,0.063],[126.72,7.8914],[126.73,15.39263219],[126.74,19.7895],[126.75,1.724]]]
["bitfinex","SOLUSD",1743551976963,[[126.69,68.76216447],[126.67,7.8944],[126.65,7.84046157],[126.64,26.60196157],[126.62,59.9873]],[[126.7,0.063],[126.72,7.8914],[126.73,15.39263219],[126.74,19.7895],[126.75,8.444]]]
["bitfinex","SOLUSD",1743551978276,[[126.69,68.76216447],[126.66,7.8948],[126.65,7.84046157],[126.64,26.60196157],[126.62,59.9873]],[[126.7,0.063],[126.72,7.8914],[126.73,15.39263219],[126.74,19.7895],[126.75,8.444]]]
["bitfinex","SOLUSD",1743551979486,[[126.69,68.76216447],[126.67,7.8944],[126.65,7.84046157],[126.64,26.60196157],[126.62,59.9873]],[[126.7,0.063],[126.72,7.8914],[126.73,15.39263219],[126.74,19.7895],[126.75,8.444]]]
["bitfinex","SOLUSD",1743551980074,[[126.69,68.76216447],[126.67,7.8944],[126.65,7.84046157],[126.64,19.88196157],[126.62,59.9873]],[[126.7,0.063],[126.72,7.8914],[126.73,15.39263219],[126.74,19.7895],[126.75,1.724]]]
["bitfinex","SOLUSD",1743551980880,[[126.69,68.76216447],[126.66,7.8949],[126.65,7.84046157],[126.64,19.88196157],[126.62,59.9873]],[[126.7,0.063],[126.72,7.8914],[126.73,15.39263219],[126.74,19.7895],[126.75,1.724]]]
["bitfinex","SOLUSD",1743551981770,[[126.69,50.11251561],[126.66,7.8949],[126.65,7.84046157],[126.64,19.88196157],[126.62,20.5]],[[126.7,0.063],[126.72,7.8914],[126.73,15.39263219],[126.74,19.7895],[126.75,1.724]]]
["bitfinex","SOLUSD",1743551982076,[[126.69,50.11251561],[126.67,18.64964886],[126.65,9.71136157],[126.64,19.88196157],[126.62,26.8631]],[[126.7,0.063],[126.72,23.28403219],[126.74,19.7895],[126.75,1.724],[157.0,2.0]]]
["bitfinex","SOLUSD",1743551982372,[[126.69,50.11251561],[126.67,18.64964886],[126.65,9.71136157],[126.64,19.88196157],[126.62,26.8631]],[[126.7,0.063],[126.71,15.39263219],[126.72,7.8914],[126.74,19.7895],[126.75,1.724]]]
["bitfinex","SOLUSD",1743551982979,[[126.69,50.11251561],[126.67,18.64964886],[126.65,9.71136157],[126.64,19.88196157],[126.62,26.3631]],[[126.7,0.063],[126.71,15.39263219],[126.72,7.8914],[126.74,19.7895],[126.75,1.724]]]
["bitfinex","SOLUSD",1743551983167,[[126.69,50.11251561],[126.67,18.64964886],[126.65,9.71136157],[126.64,19.88196157],[126.62,26.8631]],[[126.7,0.063],[126.71,15.39263219],[126.72,7.8914],[126.74,19.7895],[126.75,1.724]]]
["bitfinex","SOLUSD",1743551983763,[[126.69,50.11251561],[126.67,18.64964886],[126.65,9.71136157],[126.64,19.88196157],[126.62,26.8631]],[[126.7,7.9556],[126.71,15.39263219],[126.74,19.7895],[126.75,1.724],[126.77,39.72622314]]]
["bitfinex","SOLUSD",1743551985175,[[126.69,0.03],[126.65,1.6738],[126.62,6.3631],[126.61,0.03],[126.6,14.30506391]],[[126.7,0.063],[126.74,0.063],[126.75,1.724],[126.78,22.1089329],[126.79,24.47871024]]]
["bitfinex","SOLUSD",1743551985362,[[126.69,0.03],[126.65,1.6738],[126.62,6.3631],[126.61,0.03],[126.6,26.50377944]],[[126.7,0.063],[126.74,0.063],[126.75,1.724],[126.78,22.1089329],[126.79,24.47871024]]]
["bitfinex","SOLUSD",1743551986778,[[126.69,0.03],[126.65,1.6738],[126.62,6.3631],[126.61,0.03],[126.6,26.50377944]],[[126.7,0.063],[126.74,0.063],[126.75,1.724],[126.78,12.23935512],[126.79,24.47871024]]]
["bitfinex","SOLUSD",1743551988683,[[126.69,0.03],[126.65,1.6738],[126.62,6.3631],[126.61,0.03],[126.6,14.30506391]],[[126.7,0.063],[126.74,0.063],[126.75,1.724],[126.77,12.23935512],[126.78,24.47871024]]]
["bitfinex","SOLUSD",1743551990374,[[126.69,0.03],[126.65,1.6738],[126.62,6.3631],[126.61,0.03],[126.53,214.53851622]],[[126.7,0.063],[126.74,0.063],[126.75,1.724],[126.77,12.23935512],[126.78,24.47871024]]]
["bitfinex","SOLUSD",1743551990579,[[126.69,0.03],[126.65,1.6738],[126.62,6.3631],[126.61,0.03],[126.6,12.19871553]],[[126.7,0.063],[126.74,0.063],[126.75,1.724],[126.78,12.23935512],[126.79,24.47871024]]]
["bitfinex","SOLUSD",1743551991579,[[126.69,0.03],[126.65,1.6738],[126.62,6.3631],[126.61,0.03],[126.59,12.19871553]],[[126.7,0.063],[126.74,0.063],[126.75,1.724],[126.77,12.23935512],[126.78,24.47871024]]]
["bitfinex","SOLUSD",1743551995082,[[126.69,0.03],[126.65,1.6738],[126.62,6.3631],[126.61,0.03],[126.58,36.62614659]],[[126.7,0.063],[126.74,0.063],[126.75,1.724],[126.77,12.23935512],[126.78,24.47871024]]]
["bitfinex","SOLUSD",1743551996588,[[126.69,0.03],[126.65,1.6738],[126.62,6.3631],[126.61,0.03],[126.59,12.19871553]],[[126.7,0.063],[126.74,0.063],[126.75,1.724],[126.78,12.23935512],[126.79,73.43613073]]]