{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":231647,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":24,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["bitfinex","SOLUSD",1743379201988,[[124.98,0.42648471],[124.97,1.6476],[124.96,13.18119429],[124.94,17.57701498],[124.91,0.063]],[[125.04,0.03],[125.05,0.03],[125.06,0.03],[125.08,1.5134],[125.09,6.5291]]]
["bitfinex","SOLUSD",1743379202372,[[125.0,2.07408471],[124.99,6.4239],[124.98,219.3],[124.96,6.75729429],[124.94,17.57701498]],[[125.04,0.03],[125.05,0.03],[125.06,0.03],[125.09,0.03],[125.12,1.5134]]]
["bitfinex","SOLUSD",1743379202580,[[125.0,221.37408471],[124.99,6.4239],[124.98,6.75729429],[124.94,17.57701498],[103.06,0.30310761]],[[125.04,0.03],[125.05,0.03],[125.06,0.03],[125.09,0.03],[125.12,1.5134]]]
["bitfinex","SOLUSD",1743379203083,[[125.03,0.78432314],[125.0,221.08976157],[124.99,6.4239],[124.98,6.75729429],[124.94,337.96643783]],[[125.04,0.03],[125.05,0.03],[125.06,0.03],[125.09,0.03],[125.12,1.5134]]]
["bitfinex","SOLUSD",1743379203289,[[125.04,0.42648471],[125.03,219.8],[125.0,1.6476],[124.99,6.4239],[124.98,6.75729429]],[[125.09,0.03],[125.12,1.5134],[125.15,0.42648471],[125.3,211.78757675],[125.49,77.02963696]]]
["bitfinex","SOLUSD",1743379203481,[[125.04,219.72648471],[125.03,0.5],[125.0,1.6476],[124.99,6.4239],[124.98,6.75729429]],[[125.09,0.03],[125.12,1.5134],[125.15,0.42648471],[125.2,6.28340854],[125.3,211.78757675]]]
["bitfinex","SOLUSD",1743379203690,[[125.04,219.72648471],[125.03,0.5],[125.0,1.6476],[124.99,6.4239],[124.98,6.75729429]],[[125.09,0.03],[125.12,1.5134],[125.15,0.42648471],[125.2,6.78340854],[125.21,74.85873369]]]
["bitfinex","SOLUSD",1743379204285,[[125.04,219.72648471],[125.03,0.5],[125.0,1.6476],[124.99,6.4239],[124.98,6.75729429]],[[125.09,0.03],[125.12,1.5134],[125.15,0.42648471],[125.21,75.35873369],[125.3,532.1769996]]]
["bitfinex","SOLUSD",1743379204488,[[125.04,219.72648471],[125.03,0.5],[125.0,1.6476],[124.99,6.4239],[124.98,6.75729429]],[[125.09,0.03],[125.12,1.5134],[125.15,0.42648471],[125.21,74.85873369],[125.22,100.31164492]]]
["bitfinex","SOLUSD",1743379204700,[[125.04,219.72648471],[125.03,0.5],[125.0,1.6476],[124.99,6.4239],[124.98,6.75729429]],[[125.09,0.03],[125.12,1.5134],[125.15,0.42648471],[125.21,75.35873369],[125.22,99.81164492]]]
["bitfinex","SOLUSD",1743379205069,[[125.04,219.72648471],[125.03,0.5],[125.0,1.6476],[124.99,6.4239],[124.98,6.75729429]],[[125.09,0.03],[125.12,1.5134],[125.15,0.28432314],[125.17,93.71861718],[125.2,0.5]]]
["bitfinex","SOLUSD",1743379205278,[[125.06,0.42648471],[125.05,238.04],[125.04,226.45272897],[125.0,1.6476],[124.99,6.4239]],[[125.09,0.03],[125.12,1.5134],[125.17,12.47645561],[125.19,49.90582246],[125.2,81.6]]]
["bitfinex","SOLUSD",1743379205494,[[125.06,0.42648471],[125.05,238.04],[125.04,226.16840583],[125.0,1.6476],[124.99,6.4239]],[[125.09,0.03],[125.12,1.5134],[125.17,12.47645561],[125.18,32.21291123],[125.19,50.04798403]]]
["bitfinex","SOLUSD",1743379205806,[[125.07,0.14216157],[125.06,219.72648471],[125.05,238.04],[125.04,6.86840583],[125.0,1.6476]],[[125.12,1.5134],[125.17,12.47645561],[125.18,24.95291123],[125.19,50.04798403],[125.2,81.1]]]
["bitfinex","SOLUSD",1743379205994,[[125.08,0.92648471],[125.07,219.44216157],[125.06,3.95571394],[125.05,245.7368],[125.04,6.36840583]],[[125.16,1.5377],[125.17,18.62885561],[125.18,24.95291123],[125.19,49.90582246],[125.22,181.05380649]]]
["bitfinex","SOLUSD",1743379206191,[[125.1,0.28432314],[125.09,8.04432314],[125.08,219.3],[125.06,3.95571394],[125.05,386.4176]],[[125.16,1.5377],[125.17,18.62885561],[125.18,24.95291123],[125.19,49.90582246],[125.22,99.81164492]]]
["bitfinex","SOLUSD",1743379206494,[[125.12,0.56864628],[125.11,27.9753],[125.1,219.3],[125.09,7.76],[125.06,3.95571394]],[[125.17,12.47645561],[125.18,24.95291123],[125.19,51.44352246],[125.2,6.1524],[125.22,99.81164492]]]
["bitfinex","SOLUSD",1743379206668,[[125.13,7.26],[125.12,219.3],[125.11,28.11746157],[125.06,4.45571394],[125.01,28.18254449]],[[125.17,12.47645561],[125.18,24.95291123],[125.19,51.44352246],[125.2,6.1524],[125.22,99.81164492]]]
["bitfinex","SOLUSD",1743379206992,[[125.1,7.9934],[125.08,20.26992314],[125.07,7.54432314],[125.06,223.25571394],[125.02,0.5]],[[125.16,7.6901],[125.17,20.46555561],[125.18,24.95291123],[125.19,50.1901456],[125.2,0.78432314]]]
["bitfinex","SOLUSD",1743379207170,[[125.1,7.9934],[125.08,20.26992314],[125.07,7.54432314],[125.06,223.25571394],[125.05,310.748]],[[125.16,7.6901],[125.17,27.72555561],[125.18,24.95291123],[125.19,50.1901456],[125.2,0.78432314]]]
["bitfinex","SOLUSD",1743379207574,[[125.1,7.9934],[125.08,20.26992314],[125.07,7.54432314],[125.06,223.25571394],[125.05,310.748]],[[125.16,7.6901],[125.17,27.72555561],[125.18,24.95291123],[125.19,50.1901456],[125.2,0.28432314]]]
["bitfinex","SOLUSD",1743379207773,[[125.1,7.9934],[125.08,20.26992314],[125.07,7.54432314],[125.06,223.25571394],[125.05,310.748]],[[125.16,7.6901],[125.17,27.72555561],[125.19,50.1901456],[125.2,0.28432314]]]
["bitfinex","SOLUSD",1743379207774,[[125.1,7.9934],[125.08,20.26992314],[125.07,7.54432314],[125.06,223.25571394],[125.05,310.748]],[[125.16,7.6901],[125.17,15.2491],[125.19,0.28432314],[125.2,0.28432314],[125.21,81.6]]]
["bitfinex","SOLUSD",1743379207985,[[125.1,7.9934],[125.08,20.26992314],[125.07,7.54432314],[125.06,223.25571394],[125.05,310.748]],[[125.16,6.1901],[125.17,15.2491],[125.19,0.28432314],[125.2,0.28432314],[125.21,81.6]]]
["bitfinex","SOLUSD",1743379208302,[[125.09,27.9798],[125.08,0.28432314],[125.07,7.54432314],[125.06,223.25571394],[125.05,310.748]],[[125.16,6.1901],[125.17,7.26],[125.18,7.9891],[125.19,0.28432314],[125.2,20.75382314]]]
["bitfinex","SOLUSD",1743379208494,[[125.09,108.9798],[125.08,138.58432314],[125.07,7.54432314],[125.06,3.95571394],[125.05,310.748]],[[125.16,6.1901],[125.17,7.26],[125.18,7.9891],[125.19,0.28432314],[125.2,20.25382314]]]
["bitfinex","SOLUSD",1743379208688,[[125.1,0.28432314],[125.09,108.9798],[125.08,138.58432314],[125.07,7.54432314],[125.06,3.95571394]],[[125.16,6.1901],[125.17,7.26],[125.19,8.27232314],[125.2,0.28432314],[125.22,59.24186137]]]
["bitfinex","SOLUSD",1743379208890,[[125.1,0.28432314],[125.09,108.9798],[125.08,138.3],[125.07,7.54432314],[125.06,3.95571394]],[[125.16,6.1901],[125.19,8.27232314],[125.2,7.54432314],[125.22,50.30515726],[125.23,25.45291123]]]
["bitfinex","SOLUSD",1743379209283,[[125.09,88.9942],[125.08,138.3],[125.07,27.53302314],[125.06,3.95571394],[125.04,6.36840583]],[[125.16,6.1901],[125.19,0.28432314],[125.2,27.51272314],[125.21,81.6],[125.22,30.34025726]]]
["bitfinex","SOLUSD",1743379209602,[[125.09,88.9942],[125.08,138.58432314],[125.07,27.53302314],[125.05,230.78],[125.04,6.36840583]],[[125.16,14.18],[125.18,19.9717],[125.19,0.28432314],[125.2,7.54432314],[125.21,81.6]]]
["bitfinex","SOLUSD",1743379209782,[[125.09,88.9942],[125.08,138.58432314],[125.07,27.53302314],[125.05,230.78],[125.04,6.36840583]],[[125.16,14.18],[125.18,19.9717],[125.19,0.78432314],[125.2,7.54432314],[125.21,81.1]]]
["bitfinex","SOLUSD",1743379210097,[[125.09,81.0],[125.08,146.2948],[125.07,7.26],[125.05,230.78],[125.04,26.36070583]],[[125.16,14.18],[125.17,20.11646157],[125.19,0.78432314],[125.2,7.54432314],[125.21,81.1]]]
["bitfinex","SOLUSD",1743379210279,[[125.09,81.0],[125.08,138.3],[125.06,0.28432314],[125.05,230.78],[125.04,26.36070583]],[[125.15,0.42648471],[125.16,21.44],[125.17,0.78432314],[125.19,0.28432314],[125.2,0.14216157]]]
["bitfinex","SOLUSD",1743379210606,[[125.07,7.9955],[125.06,7.26],[125.05,311.78],[125.04,26.64502897],[125.01,145.9968]],[[125.15,0.56864628],[125.16,41.4144],[125.18,0.5],[125.2,101.1],[125.21,8.43670411]]]
["bitfinex","SOLUSD",1743379210778,[[125.07,7.9955],[125.06,7.26],[125.05,331.7704],[125.04,6.93705211],[125.01,145.9968]],[[125.15,0.42648471],[125.16,41.4144],[125.17,0.14216157],[125.19,0.5],[125.2,101.1]]]
["bitfinex","SOLUSD",1743379210972,[[125.06,15.2559],[125.05,311.78],[125.04,6.65272897],[125.03,19.995],[125.01,145.9968]],[[125.15,0.56864628],[125.16,41.4144],[125.17,0.14216157],[125.18,0.5],[125.2,101.1]]]
["bitfinex","SOLUSD",1743379211172,[[125.06,96.2559],[125.05,230.78],[125.04,144.95272897],[125.03,19.995],[125.01,7.6968]],[[125.14,7.6901],[125.15,0.56864628],[125.16,35.2243],[125.17,0.5],[125.19,81.1]]]
["bitfinex","SOLUSD",1743379211692,[[125.06,81.0],[125.05,230.78],[125.04,138.3],[125.01,19.9983],[124.97,7.6968]],[[125.11,0.42648471],[125.12,6.1524],[125.13,0.56864628],[125.14,1.5377],[125.15,0.5]]]
["bitfinex","SOLUSD",1743379212007,[[125.05,230.78],[125.04,146.297],[125.02,7.26],[125.01,101.28262314],[125.0,0.28432314]],[[125.11,0.42648471],[125.12,13.4124],[125.13,0.14216157],[125.14,2.0377],[125.15,81.1]]]
["bitfinex","SOLUSD",1743379212295,[[125.05,238.7766],[125.04,138.3],[125.02,7.26],[125.01,101.28262314],[125.0,0.28432314]],[[125.1,7.9936],[125.11,0.42648471],[125.12,13.4124],[125.13,20.12136157],[125.14,1.5377]]]
["bitfinex","SOLUSD",1743379212497,[[125.05,238.7766],[125.04,138.3],[125.03,19.995],[125.02,13.61868289],[125.01,81.28432314]],[[125.12,13.4124],[125.14,1.5377],[125.15,101.0761],[125.16,0.5],[125.18,35.86091225]]]
["bitfinex","SOLUSD",1743379212672,[[125.06,7.54432314],[125.05,458.0766],[125.04,0.28432314],[125.02,6.35868289],[125.01,4.48774234]],[[125.12,6.1524],[125.14,1.5377],[125.18,88.90311821],[125.2,0.5],[125.21,20.0]]]
["bitfinex","SOLUSD",1743379212877,[[125.06,7.54432314],[125.05,478.0686],[125.04,8.02732314],[125.02,6.35868289],[125.01,4.48774234]],[[125.14,1.5377],[125.15,14.4225],[125.17,20.11506157],[125.18,81.74216157],[125.19,7.26]]]
["bitfinex","SOLUSD",1743379213078,[[125.06,226.84432314],[125.05,258.7686],[125.04,26.676972],[125.02,6.35868289],[125.01,44.48234234]],[[125.14,1.5377],[125.15,14.4225],[125.16,18.64964886],[125.17,20.39938471],[125.18,0.64216157]]]
["bitfinex","SOLUSD",1743379213399,[[125.06,226.34432314],[125.05,258.7686],[125.04,26.676972],[125.02,6.35868289],[125.01,44.48234234]],[[125.14,9.5288],[125.15,6.4317],[125.16,18.64964886],[125.17,20.39938471],[125.18,0.64216157]]]
["bitfinex","SOLUSD",1743379213703,[[125.06,226.34432314],[125.05,258.7686],[125.04,0.28432314],[125.02,6.35868289],[125.01,52.22534234]],[[125.13,18.64964886],[125.14,9.5288],[125.15,26.54996157],[125.16,18.64964886],[125.17,0.42648471]]]
["bitfinex","SOLUSD",1743379213874,[[125.06,7.04432314],[125.05,230.78],[125.02,107.35398289],[125.01,150.03074234],[125.0,18.64964886]],[[125.11,18.64964886],[125.12,0.56864628],[125.13,18.64964886],[125.14,9.81312314],[125.15,13.6917]]]
["bitfinex","SOLUSD",1743379214081,[[125.06,7.04432314],[125.05,230.78],[125.02,107.35398289],[125.01,150.31506548],[125.0,18.64964886]],[[125.11,18.64964886],[125.12,0.56864628],[125.14,9.5288],[125.15,13.6917],[125.17,81.1]]]
["bitfinex","SOLUSD",1743379214399,[[125.06,7.04432314],[125.05,238.7767],[125.02,107.35398289],[125.01,150.31506548],[125.0,18.64964886]],[[125.1,7.9936],[125.11,18.64964886],[125.12,0.56864628],[125.14,21.5153],[125.15,13.6917]]]
["bitfinex","SOLUSD",1743379214597,[[125.06,7.04432314],[125.05,230.78],[125.02,87.35868289],[125.01,150.31506548],[125.0,38.64944886]],[[125.1,7.9936],[125.11,18.64964886],[125.12,0.56864628],[125.13,19.9807],[125.14,1.5377]]]
["bitfinex","SOLUSD",1743379214802,[[125.05,230.78],[125.03,7.26],[125.02,87.35868289],[125.01,150.31506548],[125.0,18.64964886]],[[125.1,7.9936],[125.11,18.64964886],[125.12,0.56864628],[125.13,19.9807],[125.14,1.5377]]]
["bitfinex","SOLUSD",1743379215095,[[125.05,458.0767],[125.03,25.90964886],[125.02,6.35868289],[125.01,51.72474234],[125.0,18.64964886]],[[125.14,1.5377],[125.18,7.80311821],[125.19,9.31179981],[125.2,20.5],[125.21,81.1]]]
["bitfinex","SOLUSD",1743379215282,[[125.05,339.7687],[125.04,0.28432314],[125.03,164.20964886],[125.02,6.35868289],[125.01,52.22474234]],[[125.14,1.5377],[125.15,32.34134886],[125.16,0.28432314],[125.19,0.5],[125.2,20.0]]]
["bitfinex","SOLUSD",1743379215479,[[125.08,0.28432314],[125.07,18.64964886],[125.06,0.56864628],[125.05,478.0687],[125.04,0.56864628]],[[125.14,1.5377],[125.15,6.4317],[125.22,59.9324],[125.23,0.5],[125.24,12.47645561]]]
["bitfinex","SOLUSD",1743379215683,[[125.1,0.56864628],[125.09,7.26],[125.08,219.58432314],[125.07,18.64964886],[125.06,0.28432314]],[[125.15,6.4317],[125.17,1.598],[125.2,8.12936157],[125.22,19.965],[125.23,7.26]]]
["bitfinex","SOLUSD",1743379215982,[[125.1,219.86864628],[125.09,7.26],[125.08,6.1634],[125.07,19.14964886],[125.01,45.56134234]],[[125.19,6.4317],[125.2,7.9876],[125.21,1.598],[125.22,19.965],[125.24,19.73645561]]]
["bitfinex","SOLUSD",1743379216283,[[125.11,7.9929],[125.1,219.86864628],[125.09,27.2445],[125.08,6.1634],[125.07,18.64964886]],[[125.19,6.4317],[125.2,7.9872],[125.21,1.598],[125.22,20.10716157],[125.24,20.23645561]]]
["bitfinex","SOLUSD",1743379216487,[[125.11,7.9929],[125.1,219.86864628],[125.09,27.2445],[125.08,6.1634],[125.07,19.14964886]],[[125.19,6.4317],[125.2,39.11330447],[125.21,26.97739594],[125.22,20.10716157],[125.24,7.76]]]
["bitfinex","SOLUSD",1743379216801,[[125.11,7.9929],[125.1,219.86864628],[125.09,27.2445],[125.08,6.1634],[125.07,18.64964886]],[[125.19,6.4317],[125.2,39.11330447],[125.21,26.97739594],[125.22,20.10716157],[125.24,7.76]]]
["bitfinex","SOLUSD",1743379216971,[[125.1,219.86864628],[125.09,27.2445],[125.08,6.1634],[125.07,18.64964886]],[[125.19,6.4317],[125.2,39.11330447],[125.21,26.97739594],[125.22,20.10716157],[125.24,7.76]]]
["bitfinex","SOLUSD",1743379216972,[[125.1,88.9933],[125.09,7.26],[125.08,138.58432314],[125.07,38.922672],[125.05,316.9114]],[[125.18,18.64964886],[125.19,6.57386157],[125.2,40.43165561],[125.21,26.97739594],[125.22,0.5]]]
["bitfinex","SOLUSD",1743379217176,[[125.1,88.9933],[125.09,7.26],[125.08,138.58432314],[125.07,38.922672],[125.05,316.9114]],[[125.18,18.64964886],[125.19,6.57386157],[125.2,47.69165561],[125.21,26.97739594],[125.22,0.5]]]
["bitfinex","SOLUSD",1743379217412,[[125.1,88.9933],[125.09,7.26],[125.08,138.3],[125.07,20.27302314],[125.06,0.14216157]],[[125.16,18.64964886],[125.17,0.56864628],[125.18,18.64964886],[125.19,6.57386157],[125.2,47.69165561]]]
["bitfinex","SOLUSD",1743379217602,[[125.1,88.9933],[125.09,7.26],[125.08,138.3],[125.07,20.27302314],[125.06,0.28432314]],[[125.16,18.64964886],[125.17,0.56864628],[125.19,6.4317],[125.2,47.69165561],[125.21,108.15091123]]]
["bitfinex","SOLUSD",1743379217901,[[125.1,88.9934],[125.09,7.26],[125.08,138.3],[125.07,20.27302314],[125.06,0.28432314]],[[125.16,18.64964886],[125.17,0.56864628],[125.19,6.4317],[125.2,47.69165561],[125.21,108.15091123]]]
["bitfinex","SOLUSD",1743379218076,[[125.1,88.9934],[125.08,138.3],[125.07,20.27302314],[125.06,0.28432314]],[[125.16,18.64964886],[125.17,0.56864628],[125.19,6.4317],[125.2,47.69165561],[125.21,108.15091123]]]
["bitfinex","SOLUSD",1743379218077,[[125.1,96.2534],[125.08,138.3],[125.07,20.27302314],[125.06,0.28432314],[125.02,6.85868289]],[[125.16,18.64964886],[125.17,0.56864628],[125.19,6.4317],[125.2,47.69165561],[125.21,108.15091123]]]
["bitfinex","SOLUSD",1743379218391,[[125.1,96.2534],[125.08,138.3],[125.07,20.27302314],[125.06,0.28432314],[125.02,6.85868289]],[[125.16,26.63944886],[125.17,0.56864628],[125.19,6.4317],[125.2,27.228],[125.21,83.198]]]
["bitfinex","SOLUSD",1743379218607,[[125.1,96.2534],[125.09,19.9855],[125.08,138.3],[125.07,0.28432314],[125.06,0.28432314]],[[125.18,26.63804886],[125.19,6.4317],[125.2,27.228],[125.21,82.698],[125.22,0.5]]]
["bitfinex","SOLUSD",1743379218788,[[125.1,96.2534],[125.09,19.9855],[125.08,138.3],[125.07,0.28432314],[125.06,0.28432314]],[[125.18,7.9884],[125.19,7.00034628],[125.2,19.968],[125.21,2.098],[125.23,141.0282]]]
["bitfinex","SOLUSD",1743379218979,[[125.1,116.2374],[125.08,138.3],[125.07,0.28432314],[125.06,0.28432314],[125.05,336.06104886]],[[125.18,18.64964886],[125.19,14.98834628],[125.21,1.598],[125.23,128.7882],[125.25,20.0]]]
["bitfinex","SOLUSD",1743379219298,[[125.1,96.2534],[125.08,138.3],[125.07,20.27192314],[125.06,0.28432314],[125.05,335.56104886]],[[125.18,18.64964886],[125.19,14.98834628],[125.21,1.598],[125.22,0.5],[125.23,128.2882]]]
["bitfinex","SOLUSD",1743379219479,[[125.1,96.2534],[125.08,138.3],[125.07,20.27192314],[125.06,0.28432314],[125.05,335.56104886]],[[125.18,18.64964886],[125.19,14.98834628],[125.21,1.598],[125.22,0.5],[125.23,148.2882]]]
["bitfinex","SOLUSD",1743379219798,[[125.1,96.2534],[125.08,138.3],[125.07,20.27192314],[125.06,0.28432314],[125.05,335.56104886]],[[125.18,18.64964886],[125.19,14.98834628],[125.21,1.598],[125.22,20.4649],[125.23,148.2882]]]
["bitfinex","SOLUSD",1743379220003,[[125.1,96.2534],[125.08,158.2857],[125.07,0.28432314],[125.06,0.28432314],[125.05,335.56104886]],[[125.18,18.64964886],[125.19,7.00034628],[125.2,7.9874],[125.21,1.598],[125.22,20.4649]]]
["bitfinex","SOLUSD",1743379220180,[[125.1,96.2534],[125.09,0.28432314],[125.08,156.94964886],[125.07,0.28432314],[125.06,0.28432314]],[[125.19,6.4317],[125.2,26.63704886],[125.21,1.598],[125.22,19.9649],[125.23,88.86]]]
["bitfinex","SOLUSD",1743379220373,[[125.1,254.5374],[125.09,0.28432314],[125.08,18.64964886],[125.07,0.28432314],[125.05,317.4114]],[[125.18,18.64964886],[125.19,6.4317],[125.2,26.63704886],[125.21,2.16664628],[125.22,20.4649]]]
["bitfinex","SOLUSD",1743379220574,[[125.1,254.5374],[125.09,0.28432314],[125.08,18.64964886],[125.07,0.28432314],[125.05,317.4114]],[[125.18,18.64964886],[125.19,6.4317],[125.2,7.9874],[125.21,2.16664628],[125.22,19.9649]]]
["bitfinex","SOLUSD",1743379220870,[[125.1,254.5374],[125.09,0.28432314],[125.08,18.64964886],[125.07,0.28432314],[125.05,317.4114]],[[125.18,18.64964886],[125.19,6.4317],[125.2,7.9874],[125.21,2.16664628],[125.22,20.4649]]]
["bitfinex","SOLUSD",1743379221081,[[125.1,254.5374],[125.09,0.28432314],[125.08,18.64964886],[125.07,0.28432314],[125.05,317.4114]],[[125.18,18.64964886],[125.19,6.4317],[125.2,7.9874],[125.21,2.16664628],[125.22,19.9649]]]
["bitfinex","SOLUSD",1743379221398,[[125.1,254.5374],[125.09,0.28432314],[125.07,0.28432314],[125.05,317.4114],[102.72,33.33333333]],[[125.18,18.64964886],[125.19,14.4196],[125.21,2.16664628],[125.22,20.4649],[125.23,88.36]]]
["bitfinex","SOLUSD",1743379221596,[[125.1,254.5374],[125.09,0.28432314],[125.07,18.933972],[125.05,317.4114],[102.72,33.33333333]],[[125.18,18.64964886],[125.19,14.4196],[125.21,2.16664628],[125.22,20.4649],[125.23,88.36]]]
["bitfinex","SOLUSD",1743379221890,[[125.1,254.5374],[125.09,0.28432314],[125.07,18.933972],[125.05,316.9114],[125.03,0.5]],[[125.18,18.64964886],[125.19,6.4317],[125.2,7.9873],[125.21,2.16664628],[125.22,19.9649]]]
["bitfinex","SOLUSD",1743379222097,[[125.1,254.5374],[125.09,0.28432314],[125.08,1.5796],[125.07,18.933972],[125.05,316.9114]],[[125.18,18.64964886],[125.19,14.4196],[125.21,2.16664628],[125.22,19.9649],[160.0,125.07]]]
["bitfinex","SOLUSD",1743379222291,[[125.1,234.5534],[125.08,21.5668],[125.07,19.21829514],[125.05,316.9114],[102.86,1.25974026]],[[125.18,18.64964886],[125.19,6.4317],[125.21,2.66664628],[125.22,19.9649],[125.23,108.36]]]
["bitfinex","SOLUSD",1743379222598,[[125.1,219.3],[125.09,7.994],[125.07,0.56864628],[125.06,19.9902],[125.05,335.56104886]],[[125.17,0.56864628],[125.18,26.63824886],[125.19,6.4317],[125.2,20.4681],[125.21,1.598]]]
["bitfinex","SOLUSD",1743379222807,[[125.1,81.0],[125.09,15.254],[125.06,158.2902],[125.05,335.845372],[125.01,43.98174234]],[[125.17,0.56864628],[125.18,26.63824886],[125.19,13.6917],[125.2,101.5681],[125.21,21.598]]]
["bitfinex","SOLUSD",1743379223099,[[125.1,88.9935],[125.09,7.26],[125.06,158.2902],[125.05,336.12969514],[125.01,44.48174234]],[[125.17,0.56864628],[125.18,26.63824886],[125.19,14.1917],[125.2,101.0681],[125.21,21.598]]]
["bitfinex","SOLUSD",1743379223400,[[125.1,81.0],[125.09,15.2539],[125.06,158.2902],[125.05,336.12969514],[125.01,43.98174234]],[[125.17,0.56864628],[125.18,26.63824886],[125.19,14.1917],[125.2,101.0681],[125.21,21.598]]]
["bitfinex","SOLUSD",1743379223600,[[125.1,81.0],[125.09,15.2539],[125.06,158.2902],[125.05,296.14569514],[125.01,43.98174234]],[[125.17,0.56864628],[125.18,26.63824886],[125.19,14.1917],[125.2,101.0681],[125.21,21.598]]]
["bitfinex","SOLUSD",1743379223800,[[125.1,88.9935],[125.09,7.26],[125.06,158.2902],[125.05,296.14569514],[125.01,43.98174234]],[[125.17,0.56864628],[125.18,26.63824886],[125.19,14.1917],[125.2,101.0681],[125.21,21.598]]]
["bitfinex","SOLUSD",1743379224193,[[125.09,7.26],[125.08,7.9947],[125.06,239.2902],[125.05,237.51204628],[125.01,43.98174234]],[[125.17,0.56864628],[125.18,47.10944886],[125.19,13.6917],[125.2,81.1],[125.21,21.598]]]
["bitfinex","SOLUSD",1743379224396,[[125.09,7.26],[125.08,7.9947],[125.06,239.2902],[125.05,237.51204628],[125.03,18.64964886]],[[125.17,0.56864628],[125.18,46.60944886],[125.19,14.1917],[125.2,81.1],[125.21,21.598]]]
["bitfinex","SOLUSD",1743379224589,[[125.09,15.254],[125.06,239.2902],[125.05,237.51204628],[125.03,18.64964886],[125.0,0.5]],[[125.15,19.21829514],[125.16,7.9897],[125.17,0.56864628],[125.18,38.62084886],[125.19,13.6917]]]
["bitfinex","SOLUSD",1743379224790,[[125.09,15.254],[125.06,100.9902],[125.05,375.81204628],[125.03,18.64964886],[125.0,0.5]],[[125.15,19.21829514],[125.16,7.9897],[125.17,0.5],[125.18,19.9712],[125.19,94.7917]]]
["bitfinex","SOLUSD",1743379225106,[[125.09,15.254],[125.07,19.9874],[125.06,81.0],[125.05,375.81204628],[125.04,41.5646]],[[125.15,18.64964886],[125.17,8.4893],[125.19,94.7917],[125.2,19.9681],[160.0,125.07]]]
["bitfinex","SOLUSD",1743379225399,[[125.09,15.254],[125.07,19.9874],[125.06,81.063],[125.05,375.81204628],[125.04,41.5646]],[[125.16,18.64964886],[125.17,8.55794628],[125.18,0.03],[125.19,115.2626],[125.31,445.16195285]]]
["bitfinex","SOLUSD",1743379225698,[[125.09,15.254],[125.07,19.9874],[125.06,81.063],[125.05,375.81204628],[125.04,41.5646]],[[125.16,18.64964886],[125.17,8.55794628],[125.18,0.53],[125.19,114.7626],[125.31,445.16195285]]]
["bitfinex","SOLUSD",1743379225875,[[125.09,15.254],[125.07,19.9874],[125.06,81.063],[125.05,375.81204628],[125.04,41.5646]],[[125.16,18.64964886],[125.17,8.55794628],[125.18,0.03],[125.19,115.2626],[125.31,445.16195285]]]
["bitfinex","SOLUSD",1743379226073,[[125.09,15.254],[125.07,19.9874],[125.06,81.063],[125.05,375.81204628],[125.04,41.5646]],[[125.16,18.64964886],[125.17,8.55794628],[125.18,0.03],[125.19,114.7626],[125.2,0.5]]]
["bitfinex","SOLUSD",1743379226478,[[125.09,7.26],[125.06,81.063],[125.05,375.2434],[125.04,21.5716],[125.01,43.98174234]],[[125.15,0.56864628],[125.16,26.63944886],[125.17,0.56864628],[125.18,81.63],[125.19,13.6917]]]
["bitfinex","SOLUSD",1743379226785,[[125.06,81.063],[125.05,375.2434],[125.04,21.5716],[125.01,43.98174234]],[[125.15,0.56864628],[125.16,26.63944886],[125.17,0.56864628],[125.18,81.63],[125.19,13.6917]]]
["bitfinex","SOLUSD",1743379226786,[[125.07,7.9955],[125.06,81.063],[125.05,376.34],[125.04,21.5716],[125.03,18.933972]],[[125.12,6.4317],[125.13,18.64964886],[125.14,1.598],[125.15,7.82864628],[125.16,27.9642]]]
["bitfinex","SOLUSD",1743379226989,[[125.07,7.9955],[125.06,81.063],[125.05,396.3305],[125.04,21.5716],[125.03,18.933972]],[[125.12,6.4317],[125.13,18.64964886],[125.14,1.598],[125.15,7.82864628],[125.16,27.9642]]]
["bitfinex","SOLUSD",1743379226990,[[125.07,7.9955],[125.06,81.063],[125.05,396.3305],[125.04,1.5796],[125.03,19.21829514]],[[125.12,6.4317],[125.13,18.64964886],[125.14,1.598],[125.15,7.82864628],[125.16,7.9898]]]
["bitfinex","SOLUSD",1743379227192,[[125.07,7.9955],[125.06,81.063],[125.05,376.34],[125.04,41.5653],[125.03,19.21829514]],[[125.14,1.598],[125.15,32.90999514],[125.16,7.9898],[125.18,101.1014],[125.19,0.5]]]
["bitfinex","SOLUSD",1743379227497,[[125.07,27.9843],[125.06,81.063],[125.05,376.34],[125.04,41.5653],[125.03,19.21829514]],[[125.14,1.598],[125.15,32.90999514],[125.16,7.9898],[125.18,101.1014],[125.19,0.5]]]
["bitfinex","SOLUSD",1743379228087,[[125.07,27.9843],[125.06,81.063],[125.05,376.34],[125.04,41.5653],[125.03,19.21829514]],[[125.14,1.598],[125.15,32.34134886],[125.17,8.55784628],[125.18,81.13],[125.2,0.5]]]
["bitfinex","SOLUSD",1743379228277,[[125.07,27.9843],[125.06,81.063],[125.05,376.34],[125.04,41.5653],[125.03,19.21829514]],[[125.14,1.598],[125.15,32.34134886],[125.17,8.55784628],[125.18,81.63],[160.13,1027.51252]]]
["bitfinex","SOLUSD",1743379228490,[[125.07,27.9843],[125.06,81.063],[125.05,376.34],[125.04,41.5653],[125.03,19.21829514]],[[125.14,1.598],[125.15,32.34134886],[125.16,7.9898],[125.17,0.56864628],[125.18,81.63]]]
["bitfinex","SOLUSD",1743379228794,[[125.07,27.9843],[125.06,81.063],[125.05,369.08],[125.04,41.5653],[125.03,19.21829514]],[[125.14,1.598],[125.15,40.33174886],[125.17,0.56864628],[125.18,101.6012],[160.0,125.07]]]
["bitfinex","SOLUSD",1743379229008,[[125.07,35.2443],[125.06,81.063],[125.05,369.08],[125.04,41.5653],[125.03,19.21829514]],[[125.14,1.598],[125.15,40.33174886],[125.17,0.56864628],[125.18,101.6012],[160.0,125.07]]]
["bitfinex","SOLUSD",1743379229294,[[125.07,35.2443],[125.06,81.063],[125.05,369.08],[125.04,41.5653],[125.03,19.21829514]],[[125.14,1.598],[125.15,32.34134886],[125.16,7.99],[125.17,0.56864628],[125.18,101.1012]]]
["bitfinex","SOLUSD",1743379229483,[[125.07,35.2443],[125.06,81.063],[125.05,369.08],[125.04,41.5653],[125.03,19.21829514]],[[125.14,1.598],[125.15,32.34134886],[125.16,7.99],[125.17,0.56864628],[125.18,101.6012]]]
["bitfinex","SOLUSD",1743379229798,[[125.07,35.2443],[125.06,81.063],[125.05,369.08],[125.04,41.5653],[125.03,19.21829514]],[[125.14,1.598],[125.15,32.34134886],[125.17,0.56864628],[125.18,101.6012],[160.0,125.07]]]
["bitfinex","SOLUSD",1743379229986,[[125.07,35.2443],[125.06,81.063],[125.05,369.08],[125.04,41.5653],[125.03,19.21829514]],[[125.14,1.598],[125.15,40.33184886],[125.17,0.56864628],[125.18,101.6012],[160.0,125.07]]]
["bitfinex","SOLUSD",1743379230501,[[125.07,35.2443],[125.06,81.063],[125.05,369.08],[125.04,41.5653],[125.03,19.21829514]],[[125.14,1.598],[125.15,40.33184886],[125.17,0.56864628],[125.18,101.6012]]]
["bitfinex","SOLUSD",1743379230502,[[125.07,35.2443],[125.06,81.063],[125.05,369.08],[125.04,41.5653],[125.03,19.21829514]],[[125.14,1.598],[125.15,40.33184886],[125.17,0.56864628],[125.18,101.1012],[125.2,0.5]]]
["bitfinex","SOLUSD",1743379230702,[[125.07,35.2443],[125.06,81.063],[125.05,369.08],[125.04,41.5653],[125.03,19.21829514]],[[125.14,1.598],[125.15,40.33184886],[125.17,0.56864628],[125.18,101.6012],[160.0,125.07]]]
["bitfinex","SOLUSD",1743379231000,[[125.07,116.2443],[125.06,0.063],[125.05,369.08],[125.04,41.5653],[125.03,19.21829514]],[[125.14,1.598],[125.15,40.33184886],[125.17,0.56864628],[125.18,20.5012],[125.2,81.1]]]
["bitfinex","SOLUSD",1743379231293,[[125.07,116.2443],[125.06,0.063],[125.05,369.08],[125.04,41.5653],[125.03,19.21829514]],[[125.14,9.5891],[125.15,32.34134886],[125.17,0.56864628],[125.18,20.5012],[125.2,121.0375]]]
["bitfinex","SOLUSD",1743379231704,[[125.07,96.2555],[125.06,0.063],[125.05,369.08],[125.04,61.5575],[125.03,18.933972]],[[125.13,18.64964886],[125.14,9.5891],[125.15,32.34134886],[125.16,19.9746],[125.17,0.56864628]]]
["bitfinex","SOLUSD",1743379232003,[[125.06,8.0588],[125.05,230.78],[125.04,21.5718],[125.03,81.0],[125.02,150.82208289]],[[125.11,18.64964886],[125.12,0.56864628],[125.13,18.64964886],[125.14,30.13534628],[125.15,13.6917]]]
["bitfinex","SOLUSD",1743379232206,[[125.06,8.0588],[125.05,230.78],[125.04,28.8318],[125.03,81.0],[125.02,150.82208289]],[[125.11,18.64964886],[125.12,0.56864628],[125.14,29.5667],[125.15,14.1917],[159.72,1027.51252]]]
["bitfinex","SOLUSD",1743379232779,[[125.06,8.0588],[125.05,230.78],[125.04,28.8318],[125.03,81.0],[125.02,150.82208289]],[[125.11,18.64964886],[125.12,0.56864628],[125.14,29.5667],[125.15,14.1917],[125.51,211.75099094]]]
["bitfinex","SOLUSD",1743379233107,[[125.06,8.0588],[125.05,230.78],[125.04,28.8318],[125.03,81.0],[125.02,150.82208289]],[[125.11,18.64964886],[125.12,8.56114628],[125.14,21.5756],[125.15,14.1917],[125.51,211.75099094]]]
["bitfinex","SOLUSD",1743379233280,[[125.06,0.063],[125.04,7.9973],[125.03,81.0],[125.02,165.5566],[125.0,1.5705]],[[125.09,18.64964886],[125.1,0.56864628],[125.11,26.64274886],[125.12,20.54954628],[125.14,2.098]]]
["bitfinex","SOLUSD",1743379233598,[[125.06,0.063],[125.03,88.998],[125.02,138.3],[125.0,1.5705],[124.99,26.76322314]],[[125.09,18.64964886],[125.1,0.56864628],[125.11,35.2355],[125.12,0.5],[125.14,82.698]]]
["bitfinex","SOLUSD",1743379233810,[[125.06,0.063],[125.03,81.0],[125.02,138.3],[125.01,7.26],[125.0,1.5705]],[[125.09,18.64964886],[125.1,0.56864628],[125.11,15.2531],[125.13,19.9793],[125.14,106.778]]]
["bitfinex","SOLUSD",1743379233990,[[125.06,0.063],[125.03,81.0],[125.02,138.3],[125.01,7.26],[125.0,1.5705]],[[125.09,18.64964886],[125.1,0.56864628],[125.11,15.2531],[125.13,19.9793],[125.14,83.198]]]
["bitfinex","SOLUSD",1743379234183,[[125.06,0.063],[125.03,81.0],[125.02,138.3],[125.01,7.26],[125.0,1.5705]],[[125.09,18.64964886],[125.1,0.56864628],[125.11,15.2531],[125.13,20.4793],[125.14,82.698]]]
["bitfinex","SOLUSD",1743379234378,[[125.06,0.063],[125.04,7.9973],[125.03,81.0],[125.02,158.2967],[125.01,7.26]],[[125.09,18.64964886],[125.1,0.56864628],[125.11,15.2531],[125.13,20.4793],[125.14,82.698]]]
["bitfinex","SOLUSD",1743379234577,[[125.06,0.063],[125.03,81.0],[125.02,138.3],[125.01,7.26],[124.99,13.31330655]],[[125.08,6.6602],[125.09,18.64964886],[125.1,0.56864628],[125.11,15.7531],[125.12,6.43129835]]]
["bitfinex","SOLUSD",1743379234806,[[125.06,0.063],[125.03,81.0],[125.02,146.2983],[125.01,7.26],[125.0,19.9996]],[[125.08,8.2592],[125.09,18.64964886],[125.1,0.56864628],[125.11,35.7355],[159.41,0.70847147]]]
["bitfinex","SOLUSD",1743379235411,[[125.06,0.063],[125.03,81.0],[125.02,146.2983],[125.01,7.26],[125.0,19.9996]],[[125.08,16.2546],[125.09,18.64964886],[125.1,0.56864628],[125.11,27.7424],[125.19,20.51245561]]]
["bitfinex","SOLUSD",1743379235602,[[125.06,0.063],[125.01,7.9991],[125.0,81.0],[124.98,396.2428],[124.97,1.85482314]],[[125.07,19.21829514],[125.08,16.2546],[125.1,21.05394628],[125.11,7.26],[125.13,101.1]]]
["bitfinex","SOLUSD",1743379235781,[[125.06,0.063],[125.03,7.998],[125.0,100.9986],[124.98,416.2452],[124.97,8.3141596]],[[125.07,18.64964886],[125.08,8.2592],[125.09,7.9943],[125.11,7.26],[125.12,19.9809]]]
["bitfinex","SOLUSD",1743379236088,[[125.06,0.063],[125.03,7.998],[125.0,81.0],[124.98,420.31444252],[124.97,8.3141596]],[[125.1,18.79181043],[125.11,15.94568471],[125.15,20.5],[125.16,81.1],[125.17,270.6469]]]
["bitfinex","SOLUSD",1743379236593,[[125.06,0.063],[125.03,7.998],[125.0,81.0],[124.98,420.31444252],[124.97,8.3141596]],[[125.1,18.79181043],[125.11,23.93888471],[125.13,0.5],[125.14,19.9791],[125.15,20.0]]]
["bitfinex","SOLUSD",1743379236798,[[125.06,0.063],[125.03,7.998],[125.0,81.0],[124.98,420.31444252],[124.97,8.3141596]],[[125.1,18.79181043],[125.11,23.93888471],[125.14,20.4791],[125.15,20.0],[159.82,0.2]]]
["bitfinex","SOLUSD",1743379237107,[[125.06,0.063],[125.03,7.998],[125.0,81.0],[124.98,420.31444252],[124.97,8.3141596]],[[125.1,18.79181043],[125.11,23.93888471],[125.14,20.4791],[125.15,20.0],[125.17,283.12335561]]]
["bitfinex","SOLUSD",1743379237290,[[125.06,0.063],[125.01,27.9976],[125.0,81.0],[124.98,420.31444252],[124.97,8.3141596]],[[125.1,26.78541043],[125.11,15.94568471],[125.14,20.4791],[125.15,20.0],[125.17,283.12335561]]]
["bitfinex","SOLUSD",1743379238007,[[125.06,0.063],[125.01,27.9976],[125.0,81.0],[124.98,420.31444252],[124.97,8.3141596]],[[125.09,0.42648471],[125.1,26.78541043],[125.11,15.97568471],[125.12,19.9809],[125.13,0.5]]]
["bitfinex","SOLUSD",1743379238187,[[125.06,0.063],[125.01,27.9976],[125.0,81.0],[124.98,420.31444252],[124.97,8.3141596]],[[125.09,0.42648471],[125.1,26.78541043],[125.11,15.5492],[125.12,19.9809],[125.14,6.73741668]]]
["bitfinex","SOLUSD",1743379238384,[[125.06,0.063],[125.01,27.9976],[125.0,81.0],[124.98,420.31444252],[124.97,8.3141596]],[[125.09,0.42648471],[125.1,18.79181043],[125.11,23.5423],[125.14,26.71511668],[125.17,294.7269]]]
["bitfinex","SOLUSD",1743379238585,[[125.06,0.063],[125.02,7.26],[125.01,27.9976],[125.0,81.0],[124.98,413.05444252]],[[125.1,18.79181043],[125.11,23.5423],[125.14,26.71511668],[125.17,270.6469],[125.2,64.0175]]]
["bitfinex","SOLUSD",1743379238786,[[125.06,0.063],[125.02,7.26],[125.01,27.9976],[125.0,81.0],[124.98,413.05444252]],[[125.1,18.79181043],[125.11,23.96878471],[125.14,26.71511668],[125.17,270.6469],[125.2,64.0175]]]
["bitfinex","SOLUSD",1743379239391,[[125.06,0.063],[125.03,7.998],[125.02,7.26],[125.01,19.9983],[125.0,81.0]],[[125.1,26.78541043],[125.11,15.97568471],[125.14,26.71511668],[125.17,270.6469],[125.2,64.0175]]]
["bitfinex","SOLUSD",1743379239594,[[125.06,0.063],[125.03,7.998],[125.02,7.26],[125.01,19.9983],[125.0,81.0]],[[125.1,26.78541043],[125.11,15.97568471],[125.14,26.71511668],[125.17,270.6469],[125.18,12.50645561]]]
["bitfinex","SOLUSD",1743379239791,[[125.06,0.063],[125.03,7.998],[125.02,7.26],[125.01,19.9983],[125.0,81.0]],[[125.09,0.42648471],[125.1,26.78541043],[125.11,15.97568471],[125.13,0.5],[125.14,6.23741668]]]
["bitfinex","SOLUSD",1743379240094,[[125.06,0.063],[125.03,7.998],[125.02,7.26],[125.01,19.9983],[125.0,81.0]],[[125.09,0.42648471],[125.1,26.78541043],[125.11,15.5492],[125.13,0.5],[125.14,6.23741668]]]
["bitfinex","SOLUSD",1743379241190,[[125.06,0.063],[125.03,7.998],[125.02,7.26],[125.01,19.9983],[125.0,81.0]],[[125.08,7.9948],[125.09,0.42648471],[125.1,18.79181043],[125.11,15.5492],[125.12,19.9823]]]
["bitfinex","SOLUSD",1743379241990,[[125.06,0.063],[125.02,15.2585],[125.0,81.0],[124.98,393.05084252],[124.93,0.563]],[[125.08,7.9948],[125.09,0.42648471],[125.1,18.79181043],[125.11,15.5492]]]
["bitfinex","SOLUSD",1743379241991,[[125.06,0.063],[125.02,15.2585],[125.0,81.0],[124.98,393.05084252],[124.93,0.563]],[[125.07,18.64964886],[125.08,7.9948],[125.09,0.42648471],[125.1,18.79181043],[125.11,36.033]]]
["bitfinex","SOLUSD",1743379242196,[[125.06,0.063],[125.01,7.9992],[125.0,81.0],[124.99,7.26],[124.98,388.9816]],[[125.07,19.21829514],[125.08,7.9948],[125.11,16.0492],[125.12,81.1],[125.16,12.47645561]]]
["bitfinex","SOLUSD",1743379242501,[[125.06,0.063],[125.01,7.9992],[125.0,81.0],[124.99,7.26],[124.98,388.9816]],[[125.07,19.21829514],[125.08,7.9948],[125.1,19.9855],[125.11,16.0492],[125.12,81.1]]]
["bitfinex","SOLUSD",1743379242896,[[125.06,0.063],[125.01,7.9992],[125.0,81.0],[124.99,7.26],[124.98,388.9816]],[[125.07,19.21829514],[125.08,7.9948],[125.1,19.9855],[125.11,15.5492],[125.12,81.6]]]
["bitfinex","SOLUSD",1743379243099,[[125.06,0.063],[125.01,7.9992],[125.0,81.0],[124.99,7.26],[124.98,388.9816]],[[125.07,19.21829514],[125.08,7.9948],[125.1,19.9855],[125.11,16.0492],[125.12,81.1]]]
["bitfinex","SOLUSD",1743379243327,[[125.06,0.063],[125.0,81.0],[124.98,368.98],[124.97,1.5705],[124.95,66.5002]],[[125.07,34.47379514],[125.09,0.5],[125.1,121.0855],[125.11,48.2569],[125.13,3.93669169]]]
["bitfinex","SOLUSD",1743379243508,[[125.06,0.063],[125.0,81.0],[124.98,368.98],[124.97,8.8305],[124.95,66.5002]],[[125.07,34.47379514],[125.09,0.5],[125.1,121.0855],[125.11,48.2569],[125.13,3.93669169]]]
["bitfinex","SOLUSD",1743379244190,[[125.06,0.063],[125.0,81.0],[124.99,8.0002],[124.98,368.98],[124.97,8.8305]],[[125.07,34.47379514],[125.1,121.5855],[125.11,48.2569],[125.13,3.93669169],[159.32,1027.51252]]]
["bitfinex","SOLUSD",1743379244387,[[125.06,0.063],[124.98,238.681],[124.97,8.8305],[124.95,107.4854],[124.94,138.58432314]],[[125.07,34.47379514],[125.08,81.1],[125.09,0.5],[125.1,39.9855],[125.11,48.2569]]]
["bitfinex","SOLUSD",1743379244608,[[124.98,238.681],[124.95,114.7454],[124.94,140.16152314],[124.92,18.64964886],[124.84,320.3673967]],[[125.03,18.64964886],[125.04,0.56864628],[125.05,18.64964886],[125.06,0.28432314],[125.07,43.7591]]]
["bitfinex","SOLUSD",1743379244800,[[124.98,8.001],[124.95,114.7454],[124.94,146.47451028],[124.93,0.34732314],[124.92,18.64964886]],[[125.03,18.64964886],[125.04,0.56864628],[125.07,43.2591],[125.09,0.5],[126.03,937.0]]]
["bitfinex","SOLUSD",1743379244991,[[124.98,8.001],[124.95,114.7454],[124.94,146.47451028],[124.93,0.34732314],[124.92,18.64964886]],[[125.03,18.64964886],[125.04,0.56864628],[125.07,43.2591],[126.03,937.0]]]
["bitfinex","SOLUSD",1743379244992,[[124.98,8.001],[124.95,114.7454],[124.94,146.47451028],[124.93,0.34732314],[124.92,18.64964886]],[[125.03,18.64964886],[125.04,0.56864628],[125.07,43.7591],[125.14,58.67057229],[125.15,24.95291123]]]
["bitfinex","SOLUSD",1743379245205,[[124.96,8.0025],[124.95,107.4854],[124.94,153.73451028],[124.93,0.34732314],[124.92,18.64964886]],[[125.03,18.64964886],[125.04,8.56634628],[125.07,35.7636],[125.14,58.67057229],[125.15,24.95291123]]]
["bitfinex","SOLUSD",1743379246121,[[124.96,8.0025],[124.95,107.4854],[124.94,153.73451028],[124.93,0.34732314],[124.92,18.64964886]],[[125.03,26.64774886],[125.04,0.56864628],[125.07,35.7636],[125.14,58.67057229],[125.15,24.95291123]]]
["bitfinex","SOLUSD",1743379246611,[[124.95,89.0029],[124.94,1.5772],[124.93,0.063],[124.92,26.0479],[124.91,373.12460252]],[[125.01,18.64964886],[125.02,0.56864628],[125.03,15.2581],[125.04,19.9936],[125.05,0.5]]]
["bitfinex","SOLUSD",1743379246793,[[124.95,89.0029],[124.94,1.5772],[124.93,7.323],[124.92,6.0366],[124.91,373.12460252]],[[125.03,15.2581],[125.04,0.14216157],[125.05,18.64964886],[125.06,81.6],[125.57,39.3072]]]
["bitfinex","SOLUSD",1743379247008,[[124.95,89.0029],[124.94,1.5772],[124.93,7.323],[124.92,6.0366],[124.91,373.12460252]],[[125.03,15.2581],[125.04,0.56864628],[125.05,18.64964886],[125.06,81.1],[125.08,40.4766]]]
["bitfinex","SOLUSD",1743379247217,[[124.95,89.0029],[124.94,1.5772],[124.93,7.323],[124.92,6.32092314],[124.91,373.12460252]],[[125.03,15.2581],[125.04,0.56864628],[125.05,18.64964886],[125.06,81.1],[125.07,28.5148]]]
["bitfinex","SOLUSD",1743379247417,[[124.95,89.0029],[124.94,1.5772],[124.93,7.323],[124.92,6.32092314],[124.91,373.12460252]],[[125.03,15.2581],[125.04,0.56864628],[125.05,18.64964886],[125.06,81.6],[125.07,28.0148]]]
["bitfinex","SOLUSD",1743379247788,[[124.95,89.0029],[124.94,1.5772],[124.93,7.323],[124.92,6.32092314],[124.91,373.12460252]],[[125.03,15.2581],[125.04,0.56864628],[125.05,18.64964886],[125.06,81.1],[125.07,28.5148]]]
["bitfinex","SOLUSD",1743379248122,[[124.95,89.0029],[124.94,1.5772],[124.93,7.323],[124.92,6.32092314],[124.91,373.12460252]],[[125.06,81.1],[125.07,28.5148]]]
["bitfinex","SOLUSD",1743379248123,[[124.98,20.0],[124.95,247.59522314],[124.94,7.84705004],[124.93,48.12842314],[124.92,24.68624886]],[[125.06,19.21829514],[125.07,8.0148],[125.08,7.9951],[125.1,94.07645561],[125.11,44.98291123]]]
["bitfinex","SOLUSD",1743379248421,[[125.02,20.0],[124.99,13.60092314],[124.98,238.733972],[124.95,68.0269],[124.94,6.26985004]],[[125.1,18.86505561],[125.11,24.98291123],[125.12,7.9927],[125.13,7.32],[125.14,81.1]]]
["bitfinex","SOLUSD",1743379248623,[[125.03,7.32],[125.02,101.0],[125.01,1.5772],[124.99,144.62092314],[124.98,19.433972]],[[125.1,18.86505561],[125.11,24.98291123],[125.12,8.13486157],[125.13,7.32],[125.14,82.7262]]]
["bitfinex","SOLUSD",1743379248825,[[125.03,7.32],[125.02,101.0],[125.01,1.5772],[124.99,144.62092314],[124.98,19.433972]],[[125.1,12.47645561],[125.11,24.98291123],[125.12,0.14216157],[125.13,21.7003],[125.14,82.7262]]]
["bitfinex","SOLUSD",1743379248993,[[125.03,226.62],[125.02,20.28432314],[125.01,20.511172],[124.99,6.5366],[124.95,108.0429]],[[125.1,12.47645561],[125.11,24.98291123],[125.13,6.3886],[125.14,9.90172314],[125.15,7.36]]]
["bitfinex","SOLUSD",1743379249313,[[125.06,20.0],[125.03,226.62],[125.02,0.28432314],[125.01,20.511172],[125.0,0.5]],[[125.1,12.47645561],[125.11,24.98291123],[125.13,25.03824886],[125.14,10.18604628],[125.17,85.15957371]]]
["bitfinex","SOLUSD",1743379249618,[[125.06,20.0],[125.03,226.62],[125.02,0.28432314],[125.01,20.511172],[125.0,0.5]],[[125.1,12.47645561],[125.11,24.98291123],[125.13,6.3886],[125.14,9.90172314],[125.17,85.65957371]]]
["bitfinex","SOLUSD",1743379249819,[[125.06,20.0],[125.03,226.62],[125.02,0.28432314],[125.01,20.511172],[125.0,0.5]],[[125.11,0.03],[125.12,18.64964886],[125.13,25.03824886],[125.14,10.18604628],[125.17,85.65957371]]]
["bitfinex","SOLUSD",1743379250117,[[125.07,7.9955],[125.06,101.0],[125.05,19.9915],[125.03,145.62],[125.02,40.27712314]],[[125.11,0.03],[125.13,25.03824886],[125.14,1.91052314],[125.15,7.9906],[125.18,139.61473249]]]
["bitfinex","SOLUSD",1743379250504,[[125.07,7.9955],[125.06,101.0],[125.05,19.9915],[125.03,145.62],[125.02,40.27712314]],[[125.11,0.03],[125.13,25.03824886],[125.14,1.91052314],[125.15,8.27492314],[125.17,0.5]]]
["bitfinex","SOLUSD",1743379250704,[[125.07,7.9955],[125.06,101.0],[125.05,19.9915],[125.03,145.62],[125.02,40.27712314]],[[125.11,0.03],[125.13,25.03824886],[125.14,9.90162314],[125.15,0.28432314],[125.19,45.48291123]]]
["bitfinex","SOLUSD",1743379251422,[[125.07,7.9955],[125.06,101.0],[125.05,19.9915],[125.03,145.62],[125.02,40.27712314]],[[125.11,0.03],[125.13,18.64964886],[125.14,0.28432314],[125.15,8.27492314],[125.17,6.3886]]]
["bitfinex","SOLUSD",1743379251599,[[125.07,7.9955],[125.06,101.0],[125.05,19.9915],[125.03,145.62],[125.02,40.27712314]],[[125.11,0.03],[125.13,18.64964886],[125.14,0.28432314],[125.15,7.9906],[125.17,6.3886]]]
["bitfinex","SOLUSD",1743379252121,[[125.07,7.9955],[125.06,101.0],[125.05,19.9915],[125.03,145.62],[125.02,40.27712314]],[[125.11,0.03],[125.13,18.64964886],[125.14,8.27542314],[125.15,0.28432314],[125.17,6.3886]]]
["bitfinex","SOLUSD",1743379252299,[[125.07,7.9955],[125.06,101.0],[125.05,19.9915],[125.03,145.62],[125.02,40.27712314]],[[125.11,0.03],[125.13,18.64964886],[125.14,0.28432314],[125.15,0.28432314],[125.17,6.3886]]]
["bitfinex","SOLUSD",1743379252602,[[125.07,7.9955],[125.06,101.0],[125.05,19.9915],[125.03,145.62],[125.02,40.27712314]],[[125.11,0.03],[125.13,18.64964886],[125.14,0.28432314],[125.15,8.27482314],[125.17,6.3886]]]
["bitfinex","SOLUSD",1743379253011,[[125.07,7.9955],[125.06,101.0],[125.05,19.9915],[125.03,145.62],[125.02,40.27712314]],[[125.11,0.03],[125.13,18.64964886],[125.14,8.27542314],[125.15,0.28432314],[125.17,6.3886]]]
["bitfinex","SOLUSD",1743379253724,[[125.07,7.9955],[125.06,101.0],[125.05,19.9915],[125.03,145.62],[125.02,40.27712314]],[[125.11,0.03],[125.13,26.64154886],[125.14,0.28432314],[125.15,0.28432314],[125.17,26.8629]]]
["bitfinex","SOLUSD",1743379254215,[[125.07,7.9955],[125.06,101.0],[125.05,19.9915],[125.03,145.62],[125.02,40.27712314]],[[125.11,0.03],[125.13,26.64154886],[125.14,0.28432314],[125.15,20.26042314],[125.17,6.8886]]]
["bitfinex","SOLUSD",1743379254419,[[125.06,108.9959],[125.03,165.6151],[125.02,40.27712314],[125.01,232.3972],[124.98,0.5]],[[125.11,0.03],[125.12,18.64964886],[125.13,7.9919],[125.14,0.28432314],[125.15,20.26042314]]]
["bitfinex","SOLUSD",1743379254592,[[125.06,108.9959],[125.03,165.6151],[125.02,40.27712314],[125.01,232.3972],[125.0,18.64964886]],[[125.11,0.03],[125.12,18.64964886],[125.13,7.9919],[125.14,0.28432314],[125.15,20.26042314]]]
["bitfinex","SOLUSD",1743379254796,[[125.06,108.9959],[125.03,165.6151],[125.02,40.27712314],[125.01,232.68152314],[125.0,18.64964886]],[[125.11,0.03],[125.12,0.56864628],[125.13,7.9919],[125.14,18.64964886],[125.15,19.9761]]]
["bitfinex","SOLUSD",1743379256824,[[125.06,108.9959],[125.03,158.2951],[125.02,40.27712314],[125.01,232.68152314],[125.0,18.64964886]],[[125.11,0.03],[125.12,8.56124628],[125.14,18.64964886],[125.15,19.9761],[159.72,1027.51252]]]
["bitfinex","SOLUSD",1743379257122,[[125.06,108.9959],[125.05,7.38],[125.03,158.2951],[125.02,40.27712314],[125.01,232.68152314]],[[125.11,0.03],[125.12,8.56124628],[125.14,18.64964886],[125.15,19.9761],[125.18,147.10947688]]]
["bitfinex","SOLUSD",1743379257319,[[125.06,108.9959],[125.05,7.38],[125.03,138.3],[125.02,40.27712314],[125.01,232.68152314]],[[125.11,0.03],[125.17,6.3886],[125.18,107.16547688],[125.19,31.96671827],[125.2,12.97645561]]]
["bitfinex","SOLUSD",1743379257530,[[125.1,20.0],[125.08,1.5874],[125.07,6.4308],[125.06,186.2863],[125.05,8.16432314]],[[125.11,0.03],[125.18,0.17216157],[125.19,1.6562],[125.2,99.78025561],[125.21,24.95291123]]]
["bitfinex","SOLUSD",1743379257822,[[125.1,246.78],[125.08,1.87172314],[125.07,6.71512314],[125.06,47.13594886],[125.02,39.9928]],[[125.18,0.03],[125.19,0.03],[125.2,12.47645561],[125.21,24.95291123],[125.22,7.986]]]
["bitfinex","SOLUSD",1743379258024,[[125.1,246.78],[125.08,2.37172314],[125.07,6.71512314],[125.06,46.63594886],[125.02,39.9928]],[[125.18,0.03],[125.19,0.03],[125.2,12.47645561],[125.21,24.95291123],[125.22,7.986]]]
["bitfinex","SOLUSD",1743379258351,[[125.11,0.56864628],[125.1,246.78],[125.09,18.64964886],[125.08,2.0874],[125.07,6.71512314]],[[125.18,0.03],[125.19,0.03],[125.2,12.47645561],[125.21,24.95291123]]]
["bitfinex","SOLUSD",1743379258352,[[125.11,0.56864628],[125.1,246.78],[125.09,18.64964886],[125.08,2.0874],[125.07,6.4308]],[[125.18,0.03],[125.19,0.03],[125.2,12.47645561],[125.21,24.95291123],[125.23,62.70975971]]]
["bitfinex","SOLUSD",1743379258530,[[125.15,20.0],[125.13,0.56864628],[125.12,18.64964886],[125.11,219.86864628],[125.1,7.48]],[[125.18,0.03],[125.19,0.03],[125.2,12.47645561],[125.21,24.95291123],[125.23,62.70975971]]]
["bitfinex","SOLUSD",1743379258719,[[125.15,108.54],[125.13,138.86864628],[125.11,230.76],[125.1,3.98678774],[125.09,0.5]],[[125.18,0.03],[125.19,0.03],[125.2,12.47645561],[125.21,24.95291123],[125.23,61.05495971]]]
["bitfinex","SOLUSD",1743379258909,[[125.15,116.5301],[125.13,138.3],[125.11,231.32864628],[125.1,22.6364366],[125.06,80.4616]],[[125.18,0.03],[125.19,0.03],[125.2,12.47645561],[125.21,24.95291123],[125.22,18.64964886]]]
["bitfinex","SOLUSD",1743379259101,[[125.15,116.5301],[125.13,138.3],[125.11,231.32864628],[125.1,22.6364366],[125.09,0.5]],[[125.18,0.03],[125.19,0.03],[125.22,18.64964886],[125.23,0.42648471],[125.25,19.95645561]]]
["bitfinex","SOLUSD",1743379259312,[[125.15,116.5301],[125.13,138.3],[125.11,231.32864628],[125.1,23.1364366],[125.02,20.0]],[[125.18,0.03],[125.19,0.03],[125.23,18.64964886],[125.25,19.95645561],[125.27,131.00582246]]]
["bitfinex","SOLUSD",1743379259627,[[125.15,116.5301],[125.13,138.3],[125.11,231.32864628],[125.1,22.6364366],[125.09,40.4683]],[[125.18,0.03],[125.19,0.03],[125.23,0.14216157],[125.25,19.95645561],[125.26,44.91151123]]]
["bitfinex","SOLUSD",1743379259830,[[125.15,116.5301],[125.13,138.3],[125.12,19.9795],[125.11,231.32864628],[125.1,22.6364366]],[[125.18,0.03],[125.19,0.03],[125.22,18.64964886],[125.23,26.77731043],[125.25,19.95645561]]]
["bitfinex","SOLUSD",1743379260026,[[125.15,116.5301],[125.13,138.3],[125.12,19.9795],[125.11,231.32864628],[125.1,22.6364366]],[[125.18,0.03],[125.19,0.03],[125.22,18.64964886],[125.23,8.12766157],[125.24,6.66028471]]]
["bitfinex","SOLUSD",1743379260331,[[125.15,116.5301],[125.13,138.3],[125.12,19.9795],[125.11,231.32864628],[125.1,22.6364366]],[[125.18,0.03],[125.19,0.03],[125.22,18.64964886],[125.23,8.12766157],[125.24,6.37596157]]]
["bitfinex","SOLUSD",1743379260528,[[125.15,116.5301],[125.13,138.3],[125.12,19.9795],[125.11,231.32864628],[125.1,23.1364366]],[[125.18,0.03],[125.19,0.03],[125.22,18.64964886],[125.23,8.12766157],[125.24,6.66028471]]]
["bitfinex","SOLUSD",1743379260907,[[125.15,88.54],[125.13,138.3],[125.11,231.32864628],[125.1,29.00446164],[125.09,19.984]],[[125.18,0.03],[125.19,0.03],[125.2,18.64964886],[125.21,0.42648471],[125.22,0.14216157]]]
["bitfinex","SOLUSD",1743379261104,[[125.15,88.54],[125.13,146.2911],[125.11,230.76],[125.09,20.26832314],[104.5,5.0]],[[125.18,0.03],[125.19,0.03],[125.2,18.64964886],[125.21,8.41358471],[125.22,0.14216157]]]
["bitfinex","SOLUSD",1743379261318,[[125.15,88.54],[125.13,146.2911],[125.11,230.76],[125.09,20.26832314]],[[125.18,0.03],[125.19,0.03],[125.2,18.64964886],[125.21,8.41358471],[125.22,0.14216157]]]
["bitfinex","SOLUSD",1743379261319,[[125.15,88.54],[125.13,138.3],[125.11,230.76],[125.1,19.9824],[125.09,0.56864628]],[[125.18,0.03],[125.19,0.03],[125.2,18.64964886],[125.21,0.42648471],[125.22,0.14216157]]]
["bitfinex","SOLUSD",1743379261521,[[125.15,88.54],[125.13,138.3],[125.11,230.76],[125.09,0.56864628]],[[125.18,0.03],[125.19,0.03],[125.2,18.64964886],[125.21,0.42648471],[125.22,0.14216157]]]
["bitfinex","SOLUSD",1743379261522,[[125.15,81.0],[125.13,138.3],[125.11,230.76],[125.09,0.56864628],[125.07,26.4182]],[[125.18,0.03],[125.19,0.59864628],[125.2,26.63684886],[125.21,0.42648471],[125.22,20.10716157]]]
["bitfinex","SOLUSD",1743379261726,[[125.11,230.76],[125.09,88.62],[125.08,139.8874],[125.07,33.24392563],[125.06,98.61124886]],[[125.18,18.67964886],[125.19,0.59864628],[125.2,15.6072],[125.22,101.065],[125.31,600.89216147]]]
["bitfinex","SOLUSD",1743379261924,[[125.11,230.76],[125.09,88.62],[125.08,139.8874],[125.07,26.70252314],[125.06,39.9808]],[[125.16,18.64964886],[125.17,0.56864628],[125.18,18.67964886],[125.19,0.59864628],[125.2,37.23]]]
["bitfinex","SOLUSD",1743379262131,[[125.09,88.62],[125.08,139.8874],[125.07,26.70252314],[125.06,39.9808]],[[125.16,18.64964886],[125.17,0.56864628],[125.18,18.67964886],[125.19,0.59864628],[125.2,37.23]]]
["bitfinex","SOLUSD",1743379262132,[[125.09,88.62],[125.08,139.8874],[125.07,26.70252314],[125.06,39.9808],[125.05,18.64964886]],[[125.16,18.64964886],[125.17,0.56864628],[125.18,0.03],[125.19,0.03],[125.2,37.73]]]
["bitfinex","SOLUSD",1743379262337,[[125.09,88.62],[125.08,139.8874],[125.07,26.70252314],[125.06,40.26512314],[125.05,18.64964886]],[[125.16,18.64964886],[125.17,0.56864628],[125.18,0.03],[125.19,0.03],[125.2,37.73]]]
["bitfinex","SOLUSD",1743379262639,[[125.09,96.614],[125.08,138.3],[125.07,26.4182],[125.05,0.28432314],[125.04,253.39465045]],[[125.16,18.64964886],[125.17,0.56864628],[125.18,0.03],[125.19,0.03],[125.2,37.73]]]
["bitfinex","SOLUSD",1743379262928,[[125.1,0.28432314],[125.09,247.2793],[125.07,18.64964886],[125.06,7.62],[125.05,0.5]],[[125.18,0.03],[125.19,0.03],[125.24,0.03],[125.25,6.2038],[125.26,1.6548]]]
["bitfinex","SOLUSD",1743379263139,[[125.13,8.58684628],[125.12,38.64964886],[125.11,7.64],[125.09,247.2793],[125.08,0.5]],[[125.18,0.03],[125.19,0.03],[125.24,12.50645561],[125.25,31.2988728],[125.26,1.6548]]]
["bitfinex","SOLUSD",1743379263321,[[125.13,8.0182],[125.12,20.0],[125.11,8.20864628],[125.1,18.64964886],[125.09,247.2793]],[[125.18,0.03],[125.19,0.03],[125.23,0.14216157],[125.24,12.50645561],[125.25,31.15671123]]]
["bitfinex","SOLUSD",1743379263631,[[125.13,8.0182],[125.12,20.0],[125.11,8.20864628],[125.1,18.64964886],[125.09,247.2793]],[[125.18,0.03],[125.19,0.03],[125.22,7.9863],[125.23,0.28432314],[125.24,12.50645561]]]
["bitfinex","SOLUSD",1743379263845,[[125.13,6.4308],[125.12,20.0],[125.11,8.20864628],[125.1,18.64964886],[125.09,248.8667]],[[125.18,0.03],[125.19,0.03],[125.21,0.28432314],[125.22,18.933972],[125.23,18.933972]]]
["bitfinex","SOLUSD",1743379264032,[[125.13,6.4308],[125.12,20.0],[125.11,8.20864628],[125.1,18.64964886],[125.09,248.8667]],[[125.18,0.03],[125.19,0.03],[125.21,0.28432314],[125.22,18.933972],[159.41,0.70847147]]]
["bitfinex","SOLUSD",1743379264332,[[125.13,81.0],[125.12,20.0],[125.11,138.3],[125.09,29.5667],[125.05,0.5]],[[125.18,0.03],[125.19,0.03],[125.2,0.28432314],[125.21,18.933972],[125.22,18.933972]]]
["bitfinex","SOLUSD",1743379264537,[[125.11,138.3],[125.1,88.64],[125.09,29.5667],[125.08,6.4308],[125.07,0.28432314]],[[125.17,18.64964886],[125.18,0.59864628],[125.19,8.0182],[125.22,8.14],[125.23,81.1]]]
["bitfinex","SOLUSD",1743379264827,[[125.11,138.3],[125.1,88.64],[125.09,29.5667],[125.08,6.4308],[125.07,0.56864628]],[[125.17,18.64964886],[125.18,0.59864628],[125.19,8.0182],[125.22,8.14],[125.23,81.1]]]
["bitfinex","SOLUSD",1743379265032,[[125.12,7.9923],[125.11,138.3],[125.1,88.64],[125.09,21.573],[125.08,6.4308]],[[125.17,18.64964886],[125.18,0.59864628],[125.19,8.0182],[125.22,28.105],[125.23,81.1]]]
["bitfinex","SOLUSD",1743379265406,[[125.11,146.2927],[125.1,88.64],[125.09,21.573],[125.08,6.4308],[125.06,58.62954886]],[[125.17,18.64964886],[125.18,0.59864628],[125.19,8.0182],[125.22,28.105],[125.23,81.1]]]
["bitfinex","SOLUSD",1743379265736,[[125.11,146.2927],[125.1,88.64],[125.09,21.573],[125.08,6.4308],[125.07,0.28432314]],[[125.17,18.64964886],[125.18,0.59864628],[125.19,8.0182],[125.22,28.105],[125.23,81.1]]]
["bitfinex","SOLUSD",1743379266033,[[125.11,146.2927],[125.1,88.64],[125.09,21.573],[125.08,6.4308],[125.07,0.28432314]],[[125.17,18.64964886],[125.18,8.58724628],[125.19,0.03],[125.21,0.5],[125.22,47.605]]]
["bitfinex","SOLUSD",1743379266229,[[125.11,138.3],[125.1,96.6334],[125.08,6.4308],[125.07,0.28432314],[125.06,78.61834886]],[[125.17,18.64964886],[125.18,0.59864628],[125.19,0.03],[125.21,20.4679],[125.22,27.64]]]
["bitfinex","SOLUSD",1743379266424,[[125.11,146.2929],[125.1,88.64],[125.08,6.4308],[125.07,20.27162314],[125.06,58.913872]],[[125.17,18.64964886],[125.18,0.59864628],[125.19,0.03],[125.21,20.4679],[125.22,27.64]]]
["bitfinex","SOLUSD",1743379266616,[[125.1,96.6334],[125.08,6.4308],[125.07,158.57162314],[125.06,58.913872],[125.02,40.4917]],[[125.17,18.64964886],[125.18,0.59864628],[125.19,0.03],[125.2,0.5],[125.21,101.0679]]]
["bitfinex","SOLUSD",1743379266815,[[125.1,96.6334],[125.08,6.4308],[125.07,158.57162314],[125.06,58.62954886],[125.02,40.4917]],[[125.17,18.64964886],[125.18,8.58734628],[125.19,0.03],[125.21,101.5679],[125.26,54.04995561]]]
["bitfinex","SOLUSD",1743379267026,[[125.1,96.6334],[125.08,6.4308],[125.07,158.57162314],[125.06,58.62954886],[125.03,6.84592698]],[[125.17,18.64964886],[125.18,8.58734628],[125.19,0.03],[125.21,101.5679],[125.26,54.04995561]]]
["bitfinex","SOLUSD",1743379267338,[[125.13,20.0],[125.1,136.6014],[125.09,0.28432314],[125.08,6.4308],[125.07,138.58432314]],[[125.18,0.03],[125.19,0.03],[125.2,18.64964886],[125.21,81.38432314],[125.26,54.04995561]]]
["bitfinex","SOLUSD",1743379267339,[[125.13,20.0],[125.1,136.6014],[125.09,0.28432314],[125.08,6.4308],[125.07,138.58432314]],[[125.18,0.03],[125.19,0.03],[125.2,18.64964886],[125.21,81.38432314],[125.22,15.6263]]]
["bitfinex","SOLUSD",1743379267511,[[125.13,20.0],[125.1,156.5854],[125.09,0.28432314],[125.08,6.4308],[125.07,138.58432314]],[[125.18,0.03],[125.19,0.03],[125.2,18.64964886],[125.21,81.66864628],[125.22,15.6263]]]
["bitfinex","SOLUSD",1743379267834,[[125.1,156.5854],[125.09,0.28432314],[125.08,6.4308],[125.07,138.58432314],[125.06,58.62954886]],[[125.18,0.03],[125.19,0.03],[125.2,18.64964886],[125.21,89.65534628],[125.22,7.64]]]
["bitfinex","SOLUSD",1743379268211,[[125.1,116.6174],[125.08,6.4308],[125.07,138.58432314],[125.06,58.62954886],[125.05,1.5874]],[[125.18,0.03],[125.19,0.03],[125.2,18.64964886],[125.21,81.66864628],[125.22,7.64]]]
["bitfinex","SOLUSD",1743379268417,[[125.09,7.994],[125.08,7.64],[125.07,239.2872],[125.05,1.5874],[125.04,237.1108]],[[125.17,26.85829514],[125.18,33.37204886],[125.19,82.7848],[125.2,20.0],[125.24,0.03]]]
["bitfinex","SOLUSD",1743379268617,[[125.09,7.994],[125.08,7.64],[125.07,239.2872],[125.05,1.5874],[125.04,237.39512314]],[[125.15,0.56864628],[125.16,18.64964886],[125.17,7.64],[125.18,33.37204886],[125.19,82.7848]]]
["bitfinex","SOLUSD",1743379268618,[[125.09,7.994],[125.08,7.64],[125.07,239.2872],[125.05,1.5874],[125.04,237.39512314]],[[125.15,0.56864628],[125.16,18.64964886],[125.17,7.64],[125.18,14.2224],[125.19,83.2848]]]
["bitfinex","SOLUSD",1743379268837,[[125.09,7.994],[125.08,7.64],[125.07,100.9872],[125.05,139.8874],[125.04,237.39512314]],[[125.15,0.56864628],[125.16,18.64964886],[125.17,7.64],[125.18,14.2224],[125.19,82.7848]]]
["bitfinex","SOLUSD",1743379269048,[[125.09,7.994],[125.08,7.64],[125.07,100.9872],[125.05,179.8698],[125.04,237.39512314]],[[125.15,0.42648471],[125.16,18.64964886],[125.17,7.64],[125.18,14.2224],[125.19,82.7848]]]
["bitfinex","SOLUSD",1743379269225,[[125.09,7.994],[125.08,7.64],[125.07,100.9872],[125.05,179.8698],[125.04,237.67944628]],[[125.15,0.56864628],[125.16,18.64964886],[125.17,7.64],[125.18,14.2224],[125.19,82.7848]]]
["bitfinex","SOLUSD",1743379269536,[[125.09,7.994],[125.08,7.64],[125.07,81.0],[125.05,179.8698],[125.04,237.67944628]],[[125.16,18.64964886],[125.17,7.78216157],[125.18,6.2338],[125.19,82.7848],[125.21,0.5]]]
["bitfinex","SOLUSD",1743379269725,[[125.09,7.994],[125.08,7.64],[125.07,81.0],[125.05,179.8698],[125.04,237.67944628]],[[125.16,18.64964886],[125.17,8.20864628],[125.18,6.2338],[125.19,82.7848],[125.21,40.4664]]]
["bitfinex","SOLUSD",1743379269926,[[125.09,27.9796],[125.08,7.64],[125.07,81.0],[125.05,179.8698],[125.04,237.67944628]],[[125.16,18.64964886],[125.17,8.20864628],[125.18,6.2338],[125.19,82.7848],[125.2,0.5]]]
["bitfinex","SOLUSD",1743379270246,[[125.09,7.994],[125.08,7.64],[125.07,100.9886],[125.05,179.8698],[125.04,237.67944628]],[[125.15,0.56864628],[125.16,18.64964886],[125.17,16.19774628],[125.18,6.7338],[125.19,102.7544]]]
["bitfinex","SOLUSD",1743379270418,[[125.09,7.994],[125.08,7.64],[125.07,100.9886],[125.05,179.8698],[125.04,237.67944628]],[[125.15,0.56864628],[125.16,18.64964886],[125.17,15.6291],[125.18,6.7338],[125.19,102.7544]]]
["bitfinex","SOLUSD",1743379270617,[[125.09,7.994],[125.08,7.64],[125.07,100.9886],[125.05,179.8698],[125.04,237.39512314]],[[125.15,0.56864628],[125.16,18.64964886],[125.17,15.6291],[125.18,6.2338],[125.19,103.2544]]]
["bitfinex","SOLUSD",1743379271018,[[125.09,7.994],[125.08,7.64],[125.07,100.9886],[125.05,179.8698],[125.04,237.67944628]],[[125.15,0.56864628],[125.16,18.64964886],[125.17,15.6291],[125.18,6.2338],[125.19,103.2544]]]
["bitfinex","SOLUSD",1743379271241,[[125.09,7.994],[125.08,7.64],[125.07,100.9886],[125.05,179.8698],[125.04,237.67944628]],[[125.15,0.56864628],[125.16,26.63954886],[125.17,7.64],[125.18,6.2338],[125.19,103.2544]]]
["bitfinex","SOLUSD",1743379271537,[[125.08,7.9947],[125.07,81.0],[125.05,147.5274],[125.04,257.67144628],[125.03,18.64964886]],[[125.14,18.64964886],[125.15,8.55924628],[125.17,8.14],[125.18,26.2065],[125.19,102.7848]]]
["bitfinex","SOLUSD",1743379271736,[[125.07,7.9952],[125.05,138.3],[125.04,338.1028],[125.01,1.87172314],[125.0,46.28584309]],[[125.11,0.56864628],[125.12,18.64964886],[125.13,0.56864628],[125.15,8.4906],[125.16,81.1]]]
["bitfinex","SOLUSD",1743379271927,[[125.07,7.9952],[125.04,338.1028],[125.03,7.64],[125.01,140.17172314],[125.0,46.28584309]],[[125.11,0.56864628],[125.12,18.64964886],[125.15,89.0906],[125.16,0.5],[125.29,29.29110445]]]
["bitfinex","SOLUSD",1743379272131,[[125.07,7.9952],[125.04,331.672],[125.03,7.64],[125.01,140.17172314],[125.0,39.9995]],[[125.11,0.56864628],[125.12,18.64964886],[125.15,89.5906],[125.29,29.29110445],[126.12,1625.9718281]]]
["bitfinex","SOLUSD",1743379272342,[[125.05,7.9968],[125.04,331.672],[125.03,7.64],[125.01,146.65102314],[125.0,39.9995]],[[125.11,0.56864628],[125.12,18.64964886],[125.15,109.0666],[125.17,28.14],[125.29,29.29110445]]]
["bitfinex","SOLUSD",1743379272513,[[125.02,7.9987],[125.01,109.0635],[124.99,138.3],[124.98,0.28432314],[124.96,237.01792406]],[[125.08,18.64964886],[125.09,0.56864628],[125.1,24.75074886],[125.11,9.6488],[125.14,81.1]]]
["bitfinex","SOLUSD",1743379272842,[[125.02,7.9987],[125.01,109.0635],[125.0,7.64],[124.99,138.3],[124.98,0.28432314]],[[125.08,18.64964886],[125.09,0.56864628],[125.1,6.1011],[125.11,9.6488],[125.13,101.1]]]
["bitfinex","SOLUSD",1743379273365,[[125.02,7.9987],[125.01,81.0],[125.0,7.64],[124.99,138.3],[124.98,26.4809]],[[125.07,0.56864628],[125.08,26.64474886],[125.1,6.1011],[125.11,9.6488],[125.13,101.1]]]
["bitfinex","SOLUSD",1743379273546,[[125.02,7.9987],[125.01,81.0],[124.99,138.3],[124.98,34.1209],[124.96,256.2362192]],[[125.07,0.56864628],[125.08,26.64474886],[125.1,6.1011],[125.11,29.6326],[125.13,101.1]]]
["bitfinex","SOLUSD",1743379273743,[[125.02,7.9987],[125.01,81.0],[124.99,138.3],[124.98,34.1209],[124.96,249.87829514]],[[125.07,0.56864628],[125.08,26.64474886],[125.1,6.6011],[125.11,29.6326],[125.13,101.1]]]
["bitfinex","SOLUSD",1743379273744,[[125.02,7.9987],[125.01,81.0],[124.99,138.3],[124.98,34.1209],[124.96,249.87829514]],[[125.07,0.56864628],[125.08,26.64474886],[125.1,6.6011],[125.11,29.1326],[125.13,101.1]]]
["bitfinex","SOLUSD",1743379273941,[[125.01,81.0],[125.0,7.9995],[124.99,138.3],[124.98,34.1009],[124.96,230.94432314]],[[125.06,18.64964886],[125.07,0.56864628],[125.08,7.9951],[125.09,19.9857],[125.1,6.6011]]]
["bitfinex","SOLUSD",1743379274147,[[125.01,88.999],[124.99,138.3],[124.98,34.1009],[124.96,230.94432314],[124.95,0.34732314]],[[125.06,18.64964886],[125.07,0.56864628],[125.08,7.9951],[125.1,6.6011],[125.12,19.9823]]]
["bitfinex","SOLUSD",1743379274353,[[125.02,0.063],[125.01,88.999],[124.99,138.3],[124.98,14.0993],[124.96,230.94432314]],[[125.06,18.64964886],[125.07,0.56864628],[125.09,7.9943],[125.1,6.1011],[125.11,9.1488]]]
["bitfinex","SOLUSD",1743379274527,[[125.02,81.063],[125.01,7.999],[124.99,157.233972],[124.98,54.38742314],[124.96,249.593972]],[[125.09,18.64964886],[125.1,24.75074886],[125.11,1.5088],[125.13,81.1],[125.15,59.28485869]]]
["bitfinex","SOLUSD",1743379274851,[[125.02,81.063],[125.01,27.9974],[124.99,157.233972],[124.98,54.38742314],[124.96,231.16]],[[125.09,18.64964886],[125.11,1.5088],[125.12,7.92432314],[125.13,95.6931],[125.15,32.45355561]]]
["bitfinex","SOLUSD",1743379275044,[[125.02,81.063],[125.01,27.9974],[124.99,157.233972],[124.98,46.76742314],[124.96,231.16]],[[125.11,18.64964886],[125.12,0.56864628],[125.13,87.2011],[125.14,7.9912],[125.15,13.98525561]]]
["bitfinex","SOLUSD",1743379275352,[[125.02,81.063],[124.99,157.233972],[124.98,46.76742314],[124.96,231.16]],[[125.11,18.64964886],[125.12,0.56864628],[125.13,87.2011],[125.15,13.98525561]]]
["bitfinex","SOLUSD",1743379275353,[[125.04,27.991],[125.03,7.64],[125.02,81.063],[124.99,157.233972],[124.98,46.76742314]],[[125.11,18.64964886],[125.12,0.56864628],[125.13,13.7411],[125.15,95.08525561],[125.17,26.26543195]]]
["bitfinex","SOLUSD",1743379275535,[[125.04,27.991],[125.03,7.64],[125.02,81.063],[124.99,157.233972],[124.98,46.76742314]],[[125.11,18.64964886],[125.12,0.56864628],[125.13,13.7411],[125.15,95.58525561],[125.16,24.98291123]]]
["bitfinex","SOLUSD",1743379275856,[[125.04,27.991],[125.03,7.64],[125.02,81.063],[124.99,157.233972],[124.98,46.76742314]],[[125.11,18.64964886],[125.12,0.56864628],[125.13,13.7411],[125.15,95.08525561],[125.16,25.48291123]]]
["bitfinex","SOLUSD",1743379276147,[[125.04,27.991],[125.03,7.64],[125.02,81.063],[125.01,39.9968],[124.99,157.233972]],[[125.11,18.64964886],[125.12,0.56864628],[125.13,21.733],[125.15,82.6088],[125.16,20.506]]]
["bitfinex","SOLUSD",1743379276339,[[125.04,27.991],[125.03,7.64],[125.02,81.063],[125.01,39.9968],[124.99,157.233972]],[[125.11,18.64964886],[125.12,8.56094628],[125.13,14.2411],[125.15,82.6088],[125.16,20.006]]]
["bitfinex","SOLUSD",1743379276523,[[125.04,27.991],[125.03,7.64],[125.02,81.063],[125.01,39.9968],[124.99,157.233972]],[[125.11,18.64964886],[125.12,0.56864628],[125.13,13.7411],[125.15,82.6088],[125.16,20.506]]]
["bitfinex","SOLUSD",1743379276724,[[125.05,6.4793],[125.04,110.6455],[125.03,145.94],[125.02,18.996972],[125.01,40.28112314]],[[125.14,0.28432314],[125.15,1.5088],[125.16,0.03],[125.17,87.2011],[125.18,32.97775561]]]
["bitfinex","SOLUSD",1743379276939,[[125.05,225.7793],[125.04,69.91702314],[125.03,7.64],[125.02,18.996972],[125.01,40.28112314]],[[125.14,0.28432314],[125.15,1.5088],[125.16,0.03],[125.17,87.2011],[125.18,32.97775561]]]
["bitfinex","SOLUSD",1743379276940,[[125.05,225.7793],[125.04,69.91702314],[125.03,7.64],[125.02,18.996972],[125.01,40.28112314]],[[125.14,18.64964886],[125.15,1.5088],[125.16,7.71],[125.17,14.0904],[125.18,12.50645561]]]
["bitfinex","SOLUSD",1743379277120,[[125.05,225.7793],[125.04,69.91702314],[125.03,7.64],[125.02,18.996972],[125.01,40.4968]],[[125.14,18.64964886],[125.15,1.5088],[125.16,7.99432314],[125.17,14.0904],[125.18,13.00645561]]]
["bitfinex","SOLUSD",1743379277338,[[125.06,27.9865],[125.05,225.7793],[125.04,41.92602314],[125.03,7.64],[125.02,18.996972]],[[125.14,18.64964886],[125.15,1.5088],[125.16,8.27864628],[125.17,14.0904],[125.18,13.00645561]]]
["bitfinex","SOLUSD",1743379277545,[[125.06,27.9865],[125.05,225.7793],[125.04,41.92602314],[125.03,7.64],[125.02,18.996972]],[[125.14,18.64964886],[125.15,1.5088],[125.16,8.27864628],[125.17,6.1011],[125.18,20.49515561]]]
["bitfinex","SOLUSD",1743379277731,[[125.06,108.9865],[125.05,144.7793],[125.04,41.92602314],[125.03,7.64],[125.02,18.996972]],[[125.15,18.933972],[125.16,7.71],[125.17,14.0902],[125.18,0.53],[125.19,101.29427688]]]
["bitfinex","SOLUSD",1743379277930,[[125.06,108.9865],[125.05,144.7793],[125.04,41.92602314],[125.03,7.64],[125.02,18.996972]],[[125.15,18.933972],[125.16,7.99432314],[125.17,14.0902],[125.18,0.53],[125.19,101.29427688]]]
["bitfinex","SOLUSD",1743379278129,[[125.06,148.9673],[125.05,144.7793],[125.04,41.92602314],[125.03,7.64],[125.02,18.996972]],[[125.15,18.933972],[125.16,7.99432314],[125.17,14.0902],[125.18,0.53],[125.19,101.29427688]]]
["bitfinex","SOLUSD",1743379278351,[[125.06,148.9673],[125.05,144.7793],[125.04,41.92602314],[125.03,7.64],[125.02,18.996972]],[[125.15,18.933972],[125.16,7.99432314],[125.17,14.0906],[125.18,0.53],[125.19,101.29427688]]]
["bitfinex","SOLUSD",1743379278560,[[125.06,108.9865],[125.05,144.7793],[125.04,41.92602314],[125.03,7.64],[125.02,18.996972]],[[125.14,0.28432314],[125.15,18.933972],[125.16,15.98432314],[125.17,6.1011],[125.18,20.5013]]]
["bitfinex","SOLUSD",1743379278736,[[125.06,108.9865],[125.05,144.7793],[125.04,41.92602314],[125.03,7.64],[125.02,18.996972]],[[125.14,0.28432314],[125.15,18.933972],[125.16,15.7],[125.17,6.1011],[125.18,20.5013]]]
["bitfinex","SOLUSD",1743379279259,[[125.06,108.9865],[125.05,144.7793],[125.04,41.92602314],[125.03,7.64],[125.02,18.996972]],[[125.14,0.28432314],[125.15,18.933972],[125.16,15.7],[125.17,6.1011],[125.18,0.53]]]
["bitfinex","SOLUSD",1743379280053,[[125.06,108.9865],[125.05,144.7793],[125.04,41.92602314],[125.03,7.64],[125.02,18.996972]],[[125.14,0.28432314],[125.15,26.924372],[125.16,7.71],[125.17,6.1011],[125.18,20.5012]]]
["bitfinex","SOLUSD",1743379280244,[[125.06,88.9961],[125.05,144.7793],[125.04,1.93882314],[125.03,7.64],[125.02,38.992272]],[[125.14,8.27532314],[125.15,18.933972],[125.16,7.71],[125.17,6.1011],[125.18,20.5012]]]
["bitfinex","SOLUSD",1743379280448,[[125.06,81.0],[125.05,152.776],[125.04,1.6545],[125.03,7.64],[125.02,39.27659514]],[[125.13,0.28432314],[125.14,8.27532314],[125.15,18.64964886],[125.16,27.6845],[125.17,6.6011]]]
["bitfinex","SOLUSD",1743379280634,[[125.06,81.0],[125.05,152.776],[125.04,1.6545],[125.03,7.64],[125.02,39.27659514]],[[125.13,0.28432314],[125.14,8.27532314],[125.15,18.64964886],[125.16,27.6845],[125.17,87.7011]]]
["bitfinex","SOLUSD",1743379281143,[[125.06,88.9961],[125.05,144.7793],[125.04,1.6545],[125.03,27.6336],[125.02,19.28129514]],[[125.13,0.28432314],[125.14,0.28432314],[125.15,26.64014886],[125.16,7.71],[125.17,87.7011]]]
["bitfinex","SOLUSD",1743379281858,[[125.06,88.9961],[125.05,144.7793],[125.04,1.6545],[125.03,27.6336],[125.02,19.28129514]],[[125.13,0.28432314],[125.14,8.27542314],[125.15,18.64964886],[125.16,7.71],[125.17,87.7011]]]
["bitfinex","SOLUSD",1743379282052,[[125.06,88.9961],[125.05,144.7793],[125.04,1.6545],[125.03,27.6336],[125.02,19.28129514]],[[125.12,18.64964886],[125.13,8.27612314],[125.14,0.28432314],[125.16,8.21],[125.17,87.2011]]]
["bitfinex","SOLUSD",1743379282354,[[125.06,81.0],[125.05,152.7759],[125.04,1.6545],[125.03,27.6336],[125.02,19.28129514]],[[125.12,18.64964886],[125.13,8.27612314],[125.14,0.28432314],[125.15,0.5],[125.16,7.71]]]
["bitfinex","SOLUSD",1743379282551,[[125.06,81.0],[125.05,144.7793],[125.04,1.6545],[125.03,7.64],[125.02,0.63164628]],[[125.12,18.64964886],[125.13,8.27612314],[125.14,0.28432314],[125.15,0.5],[125.16,27.6859]]]
["bitfinex","SOLUSD",1743379282738,[[125.06,81.0],[125.05,138.3],[125.04,1.6545],[125.02,7.743],[125.01,6.4793]],[[125.12,18.64964886],[125.13,8.27612314],[125.14,0.28432314],[125.16,27.6859]]]
["bitfinex","SOLUSD",1743379282739,[[125.06,81.0],[125.05,138.3],[125.04,1.6545],[125.02,7.743],[125.01,6.4793]],[[125.11,0.56864628],[125.12,20.15844886],[125.13,7.9918],[125.14,0.5],[125.16,27.71]]]
["bitfinex","SOLUSD",1743379283051,[[125.04,9.6519],[125.02,88.743],[125.01,144.7793],[125.0,231.26864628],[124.99,18.64964886]],[[125.14,7.9911],[125.16,88.81],[125.17,6.6011],[125.18,20.03],[125.19,18.68547688]]]
["bitfinex","SOLUSD",1743379283360,[[125.04,90.6519],[125.02,7.743],[125.01,144.7793],[125.0,231.26864628],[124.99,18.64964886]],[[125.14,7.9911],[125.16,88.81],[125.17,6.6011],[125.18,20.03],[125.19,18.68547688]]]
["bitfinex","SOLUSD",1743379283361,[[125.04,90.6519],[125.02,7.743],[125.01,144.7793],[125.0,231.26864628],[124.99,18.64964886]],[[125.12,18.64964886],[125.13,0.56864628],[125.14,7.9911],[125.15,2.0088],[125.16,108.7859]]]
["bitfinex","SOLUSD",1743379283553,[[125.04,82.6545],[125.03,7.9978],[125.02,7.743],[125.01,144.7793],[125.0,251.26714628]],[[125.12,18.64964886],[125.13,0.56864628],[125.14,7.9911],[125.15,2.0088],[125.16,108.7859]]]
["bitfinex","SOLUSD",1743379283554,[[125.04,82.6545],[125.03,7.9978],[125.02,7.743],[125.01,144.7793],[125.0,251.26714628]],[[125.11,0.56864628],[125.12,18.64964886],[125.13,0.56864628],[125.14,27.9687],[125.15,2.0088]]]
["bitfinex","SOLUSD",1743379283754,[[125.04,90.6519],[125.02,7.743],[125.01,144.7793],[125.0,251.26714628],[124.97,0.5]],[[125.11,0.56864628],[125.12,18.64964886],[125.14,28.4687],[125.15,82.6088],[125.16,27.71]]]
["bitfinex","SOLUSD",1743379284052,[[125.04,82.6545],[125.02,7.743],[125.01,144.7793],[125.0,251.26714628],[124.95,11.01350006]],[[125.1,18.64964886],[125.11,8.56204628],[125.12,18.64964886],[125.13,19.9806],[125.14,0.5]]]
["bitfinex","SOLUSD",1743379284251,[[125.04,81.0],[125.02,7.743],[125.01,144.7793],[125.0,252.2693],[124.95,10.51350006]],[[125.09,0.56864628],[125.1,18.64964886],[125.11,8.56204628],[125.13,20.4806],[125.14,101.1]]]
["bitfinex","SOLUSD",1743379284443,[[125.04,81.0],[125.02,7.743],[125.01,144.7793],[125.0,252.2693],[124.98,18.933972]],[[125.11,15.6734],[125.13,19.9806],[125.14,101.6],[125.55,18.649648],[159.32,1027.51252]]]
["bitfinex","SOLUSD",1743379284630,[[125.04,81.0],[125.02,7.743],[125.01,144.7793],[125.0,252.2693],[124.99,0.28432314]],[[125.1,18.64964886],[125.11,16.24204628],[125.13,20.4806],[125.14,81.1],[125.16,20.03]]]
["bitfinex","SOLUSD",1743379285039,[[125.04,81.0],[125.03,7.9978],[125.02,7.743],[125.01,144.7793],[125.0,252.2693]],[[125.1,18.64964886],[125.11,16.24204628],[125.13,20.4806],[125.14,81.1],[125.16,20.03]]]
["bitfinex","SOLUSD",1743379285556,[[125.04,81.0],[125.02,15.7414],[125.01,144.7793],[125.0,252.2693],[104.5,5.0]],[[125.1,18.64964886],[125.11,16.24204628],[125.13,20.4806],[125.14,81.1],[125.16,20.03]]]
["bitfinex","SOLUSD",1743379285728,[[125.04,81.0],[125.02,15.7414],[125.01,144.7793],[125.0,252.2693],[124.99,0.28432314]],[[125.1,18.64964886],[125.11,16.24204628],[125.12,0.5],[125.13,19.9806],[125.14,81.1]]]
["bitfinex","SOLUSD",1743379285932,[[125.04,81.0],[125.02,15.7414],[125.01,144.7793],[125.0,252.2693],[124.99,0.28432314]],[[125.1,18.64964886],[125.11,36.22444628],[125.12,0.5],[125.14,81.1],[159.3,0.37666]]]
["bitfinex","SOLUSD",1743379286132,[[125.04,81.0],[125.02,7.743],[125.01,152.7784],[125.0,232.2708],[124.99,0.28432314]],[[125.07,18.64964886],[125.08,7.9948],[125.09,0.56864628],[125.11,27.6624],[125.13,0.5]]]
["bitfinex","SOLUSD",1743379286360,[[125.04,0.063],[125.02,15.7417],[125.01,225.7793],[125.0,232.2708],[124.99,0.28432314]],[[125.07,18.64964886],[125.08,7.9948],[125.09,0.56864628],[125.11,27.6624],[125.13,81.6]]]
["bitfinex","SOLUSD",1743379286934,[[125.04,0.063],[125.02,8.0617],[125.01,225.7793],[125.0,232.2708],[124.99,0.28432314]],[[125.07,18.64964886],[125.08,7.9948],[125.09,0.56864628],[125.11,27.6624],[125.13,81.6]]]
["bitfinex","SOLUSD",1743379287133,[[125.04,0.063],[125.02,8.0617],[125.01,225.7793],[125.0,239.9308],[124.99,0.28432314]],[[125.07,18.64964886],[125.08,7.9948],[125.09,0.56864628],[125.11,27.6624],[125.13,81.6]]]
["bitfinex","SOLUSD",1743379287559,[[125.04,0.063],[125.02,0.063],[125.01,233.7785],[125.0,239.9308],[124.99,0.28432314]],[[125.07,26.64514886],[125.09,0.56864628],[125.11,27.6624],[125.13,81.6],[125.14,59.988]]]
["bitfinex","SOLUSD",1743379287763,[[125.04,0.063],[125.02,0.063],[125.01,233.7785],[125.0,239.9308],[124.99,0.28432314]],[[125.07,18.64964886],[125.08,7.9951],[125.09,0.56864628],[125.11,27.6624],[125.13,81.6]]]
["bitfinex","SOLUSD",1743379288066,[[125.04,0.063],[125.02,0.063],[125.01,233.7785],[125.0,239.9308],[124.99,0.28432314]],[[125.11,7.68],[125.13,101.0794],[125.14,0.53],[125.16,20.03],[125.2,50.94577688]]]
["bitfinex","SOLUSD",1743379288245,[[125.04,0.063],[125.02,81.063],[125.01,152.7785],[125.0,239.9308],[124.99,40.28572314]],[[125.13,7.66],[125.14,19.24829514],[125.15,82.6088],[125.16,0.53],[125.17,58.52475561]]]
["bitfinex","SOLUSD",1743379288559,[[125.04,0.063],[125.02,81.063],[125.01,172.7769],[125.0,239.9308],[124.99,40.28572314]],[[125.11,0.28432314],[125.12,18.64964886],[125.13,15.6516],[125.14,0.53],[125.15,126.6662]]]
["bitfinex","SOLUSD",1743379288863,[[125.04,0.063],[125.02,81.063],[125.01,172.7769],[125.0,239.9308],[124.99,40.28572314]],[[125.11,0.56864628],[125.12,18.64964886],[125.13,15.6516],[125.14,0.53],[125.15,102.5862]]]
["bitfinex","SOLUSD",1743379289237,[[125.04,0.063],[125.02,81.063],[125.01,172.7769],[125.0,239.9308],[124.99,40.28572314]],[[125.11,0.56864628],[125.12,18.64964886],[125.13,15.6516],[125.14,0.03],[125.15,102.5862]]]
["bitfinex","SOLUSD",1743379289432,[[125.04,0.063],[125.02,81.063],[125.01,173.06122314],[125.0,239.9308],[124.99,40.28572314]],[[125.11,18.64964886],[125.12,20.0],[125.13,15.6516],[125.14,0.03],[125.15,102.5862]]]
["bitfinex","SOLUSD",1743379289649,[[125.04,0.063],[125.03,7.998],[125.02,81.063],[125.01,145.06362314],[125.0,239.9308]],[[125.11,26.64264886],[125.12,20.0],[125.13,8.22864628],[125.14,20.0089],[125.15,82.6088]]]
["bitfinex","SOLUSD",1743379289954,[[125.04,0.063],[125.02,81.063],[125.01,144.7793],[125.0,239.9308],[124.99,0.28432314]],[[125.09,18.64964886],[125.1,0.56864628],[125.11,14.5115],[125.12,20.0],[125.13,8.16]]]
["bitfinex","SOLUSD",1743379290146,[[125.04,0.063],[125.02,81.063],[125.01,144.7793],[125.0,232.2708],[124.99,8.0]],[[125.08,0.56864628],[125.09,18.64964886],[125.1,0.56864628],[125.11,34.4939],[125.12,20.5]]]
["bitfinex","SOLUSD",1743379290362,[[125.04,0.063],[125.02,81.063],[125.0,232.2708],[124.99,8.0]],[[125.08,0.56864628],[125.09,18.64964886],[125.1,0.56864628],[125.11,34.4939],[125.12,20.5]]]
["bitfinex","SOLUSD",1743379290363,[[125.04,0.063],[125.02,0.063],[125.0,230.7],[124.99,89.0],[124.98,6.6324]],[[125.06,0.56864628],[125.07,18.64964886],[125.08,7.66],[125.09,1.523],[125.1,81.6]]]
["bitfinex","SOLUSD",1743379290667,[[125.04,0.063],[125.02,0.063],[124.99,89.0],[124.98,6.6324],[124.93,230.803]],[[125.06,0.56864628],[125.07,18.64964886],[125.08,7.66],[125.09,1.523],[125.1,81.6]]]
["bitfinex","SOLUSD",1743379290952,[[125.04,0.063],[125.02,0.063],[124.99,89.0],[124.98,6.6324],[124.96,158.3061]],[[125.06,0.56864628],[125.07,18.64964886],[125.08,7.66],[125.09,1.523],[125.1,81.6]]]
["bitfinex","SOLUSD",1743379291155,[[125.04,0.063],[125.02,0.063],[124.99,81.0],[124.98,14.6335],[124.97,1.5297]],[[125.06,0.56864628],[125.07,18.64964886],[125.08,7.66],[125.09,2.023],[125.1,81.1]]]
["bitfinex","SOLUSD",1743379291357,[[125.04,0.063],[125.02,0.063],[124.99,89.0005],[124.98,6.6324],[124.97,1.5297]],[[125.06,0.56864628],[125.07,18.64964886],[125.08,7.66],[125.09,2.023],[125.1,81.1]]]
["bitfinex","SOLUSD",1743379291571,[[125.04,0.063],[125.02,0.063],[124.97,1.5297],[124.96,89.0023],[124.95,6.6954]],[[125.05,27.21509514],[125.06,0.5],[125.07,19.9894],[125.08,88.76],[125.09,21.523]]]
["bitfinex","SOLUSD",1743379291746,[[125.04,0.063],[125.02,0.063],[124.97,9.5316],[124.96,81.0],[124.95,26.702]],[[125.05,27.21509514],[125.07,101.0894],[125.08,7.66],[125.09,22.023],[125.11,119.67438118]]]
["bitfinex","SOLUSD",1743379291949,[[125.04,0.063],[125.02,0.063],[124.98,7.66],[124.97,9.5316],[124.96,81.14216157]],[[125.07,19.21829514],[125.08,7.66],[125.09,1.523],[125.1,101.0854],[125.11,6.5185]]]
["bitfinex","SOLUSD",1743379292135,[[125.04,0.063],[125.02,0.063],[125.01,26.6324],[124.99,0.56864628],[124.98,245.60964886]],[[125.1,19.21829514],[125.11,14.1785],[125.12,7.9927],[125.13,82.623],[125.14,0.53]]]
["bitfinex","SOLUSD",1743379292336,[[125.04,0.063],[125.02,81.063],[125.01,26.6324],[124.99,138.86864628],[124.98,26.30964886]],[[125.1,19.21829514],[125.11,14.1785],[125.13,90.6149],[125.14,0.03],[125.15,32.97645561]]]
["bitfinex","SOLUSD",1743379292560,[[125.04,0.063],[125.02,81.063],[125.01,26.6324],[124.99,138.86864628],[124.98,26.30964886]],[[125.1,18.933972],[125.11,14.1785],[125.12,7.9924],[125.13,82.623],[125.14,0.03]]]
["bitfinex","SOLUSD",1743379292759,[[125.04,0.063],[125.02,81.063],[125.01,26.6324],[124.99,138.86864628],[124.98,257.06964886]],[[125.1,18.933972],[125.11,14.79582314],[125.13,83.123],[125.14,20.0092],[125.15,32.47645561]]]
["bitfinex","SOLUSD",1743379292963,[[125.04,0.063],[125.02,81.063],[125.01,26.6324],[124.99,138.86864628],[124.98,257.06964886]],[[125.1,18.933972],[125.11,14.79582314],[125.12,7.66],[125.13,82.623],[125.14,20.0092]]]
["bitfinex","SOLUSD",1743379293264,[[125.04,0.063],[125.02,81.063],[125.01,26.6324],[124.99,138.86864628],[124.98,257.06964886]],[[125.1,18.933972],[125.11,14.79582314],[125.12,8.16],[125.13,82.623],[125.14,20.0092]]]
["bitfinex","SOLUSD",1743379293440,[[125.04,0.063],[125.02,81.063],[125.01,26.6324],[124.99,138.86864628],[124.98,257.06964886]],[[125.1,18.933972],[125.11,14.79582314],[125.12,7.66],[125.13,83.123],[125.14,20.0092]]]
["bitfinex","SOLUSD",1743379293635,[[125.04,0.063],[125.02,89.0614],[125.01,26.6324],[124.99,158.86984628],[124.98,257.06964886]],[[125.1,26.927672],[125.11,6.80282314],[125.12,8.16],[125.13,82.623],[125.14,20.0092]]]
["bitfinex","SOLUSD",1743379293854,[[125.04,0.063],[125.02,81.063],[125.01,34.6315],[124.99,158.3012],[124.98,238.42]],[[125.08,0.28432314],[125.09,18.933972],[125.1,26.927672],[125.11,6.80282314],[125.12,8.16]]]
["bitfinex","SOLUSD",1743379294046,[[125.04,0.063],[125.02,81.063],[125.01,27.9991],[124.99,158.3012],[124.98,245.0524]],[[125.08,18.933972],[125.09,0.28432314],[125.1,7.9937],[125.11,6.5185],[125.12,8.16]]]
["bitfinex","SOLUSD",1743379294246,[[125.04,0.063],[125.02,89.0616],[125.01,20.0],[124.99,158.3012],[124.98,245.0524]],[[125.08,18.933972],[125.09,0.28432314],[125.1,7.9937],[125.11,6.5185],[125.12,8.16]]]
["bitfinex","SOLUSD",1743379295258,[[125.04,0.063],[125.02,89.0616],[125.01,20.0],[124.99,158.3012],[124.98,245.0524]],[[125.08,0.28432314],[125.09,0.28432314],[125.1,26.64334886],[125.11,6.5185],[125.12,89.26]]]
["bitfinex","SOLUSD",1743379295566,[[125.04,0.063],[125.02,89.0616],[125.01,20.0],[124.99,138.3],[124.98,263.986372]],[[125.09,18.64964886],[125.11,6.5185],[125.12,88.76],[125.13,1.523],[125.14,0.53]]]
["bitfinex","SOLUSD",1743379295751,[[125.04,0.063],[125.02,109.0584],[125.01,20.0],[124.99,138.3],[124.98,303.990872]],[[125.1,18.79181043],[125.11,6.94498471],[125.12,96.7524],[125.13,1.523],[125.14,0.03]]]
["bitfinex","SOLUSD",1743379296059,[[125.04,0.063],[125.02,109.0584],[125.01,20.0],[124.99,138.3],[124.98,303.990872]],[[125.1,18.79181043],[125.11,6.66066157],[125.12,88.76],[125.13,9.5149],[125.14,0.03]]]
["bitfinex","SOLUSD",1743379296263,[[125.05,20.0],[125.04,0.063],[125.02,109.0584],[125.01,20.0],[124.99,138.3]],[[125.1,0.14216157],[125.11,18.79181043],[125.12,88.76],[125.13,9.5149],[125.14,7.0485]]]
["bitfinex","SOLUSD",1743379296569,[[125.04,0.063],[125.02,109.0584],[125.01,20.0],[124.99,138.3]],[[125.1,0.14216157],[125.11,18.79181043],[125.12,88.76],[125.13,9.5149],[125.14,7.0485]]]
["bitfinex","SOLUSD",1743379296570,[[125.06,20.0],[125.04,0.063],[125.03,7.64],[125.02,109.0584],[125.01,0.28432314]],[[125.1,18.64964886],[125.13,1.523],[125.14,6.5485],[125.15,81.6],[125.17,44.95291123]]]
["bitfinex","SOLUSD",1743379296750,[[125.06,20.0],[125.04,1.5927],[125.03,7.64],[125.02,109.0584],[125.01,0.28432314]],[[125.13,1.523],[125.14,6.5485],[125.15,81.6],[125.17,44.95291123]]]
["bitfinex","SOLUSD",1743379296751,[[125.06,20.0],[125.04,1.5927],[125.03,7.64],[125.02,109.0584],[125.01,0.28432314]],[[125.12,18.64964886],[125.13,9.44732314],[125.14,6.5485],[125.15,89.0906],[125.16,12.50645561]]]
["bitfinex","SOLUSD",1743379297064,[[125.04,89.2251],[125.03,7.64],[125.02,166.3584],[125.01,0.28432314],[124.98,289.91414886]],[[125.12,18.64964886],[125.13,8.20864628],[125.14,14.5396],[125.15,81.1],[125.16,14.02945561]]]
["bitfinex","SOLUSD",1743379297241,[[125.04,89.2251],[125.03,7.64],[125.02,166.3584],[125.01,0.28432314],[124.98,289.91414886]],[[125.12,18.64964886],[125.13,8.20864628],[125.14,14.5396],[125.15,81.6],[125.16,14.02945561]]]
["bitfinex","SOLUSD",1743379297441,[[125.04,89.2251],[125.03,7.64],[125.02,166.3584],[125.01,0.28432314],[124.98,289.91414886]],[[125.12,18.64964886],[125.13,16.20034628],[125.14,6.5485],[125.15,81.6],[125.16,14.02945561]]]
["bitfinex","SOLUSD",1743379297749,[[125.05,7.9968],[125.04,109.2185],[125.03,7.64],[125.02,178.3566],[125.01,0.28432314]],[[125.12,18.64964886],[125.13,16.20034628],[125.14,6.5485],[125.15,81.1],[125.16,2.053]]]
["bitfinex","SOLUSD",1743379298672,[[125.05,7.9968],[125.04,109.2185],[125.03,7.64],[125.02,178.3566],[125.01,0.28432314]],[[125.12,18.64964886],[125.13,16.20034628],[125.14,6.5485],[125.15,81.1],[125.16,1.553]]]
["bitfinex","SOLUSD",1743379300067,[[125.05,27.9888],[125.04,89.2251],[125.03,7.64],[125.02,178.3566],[125.01,0.28432314]],[[125.12,18.64964886],[125.13,8.20864628],[125.14,14.5397],[125.15,81.1],[125.16,1.553]]]
["bitfinex","SOLUSD",1743379300255,[[125.05,67.9728],[125.04,89.2251],[125.03,7.92432314],[125.02,178.3566],[125.01,18.933972]],[[125.12,18.64964886],[125.13,7.64],[125.14,6.5485],[125.15,0.56864628],[125.16,1.553]]]
["bitfinex","SOLUSD",1743379300453,[[125.05,67.9728],[125.04,89.2251],[125.03,7.92432314],[125.02,178.3566],[125.01,18.933972]],[[125.11,0.03],[125.12,18.64964886],[125.14,6.5485],[125.15,0.56864628],[125.16,17.1629]]]
["bitfinex","SOLUSD",1743379300657,[[125.05,67.9728],[125.04,89.2251],[125.03,7.92432314],[125.02,178.3566],[125.01,18.933972]],[[125.11,0.03],[125.12,18.64964886],[125.14,6.5485],[125.15,0.28432314],[125.16,17.1629]]]
["bitfinex","SOLUSD",1743379300859,[[125.05,27.9888],[125.04,89.2251],[125.03,7.92432314],[125.02,178.3566],[125.01,18.933972]],[[125.11,0.03],[125.12,18.64964886],[125.14,6.5485],[125.15,8.55914628],[125.16,9.173]]]
["bitfinex","SOLUSD",1743379301256,[[125.05,7.9968],[125.04,89.2251],[125.03,27.6351],[125.02,138.363],[125.01,0.28432314]],[[125.11,0.03],[125.12,8.56094628],[125.13,18.64964886],[125.14,6.5485],[125.15,1.06864628]]]
["bitfinex","SOLUSD",1743379301464,[[125.05,7.9968],[125.04,89.2251],[125.03,19.9951],[125.02,138.363],[125.01,0.28432314]],[[125.11,0.03],[125.12,8.56094628],[125.13,18.64964886],[125.14,7.0485],[125.15,19.9761]]]
["bitfinex","SOLUSD",1743379301762,[[125.05,7.9968],[125.04,89.2251],[125.03,19.9951],[125.02,145.983],[125.01,0.28432314]],[[125.11,0.03],[125.12,8.56094628],[125.13,18.64964886],[125.14,7.0485],[125.15,19.9761]]]
["bitfinex","SOLUSD",1743379302072,[[125.05,7.9968],[125.04,89.2251],[125.03,19.9951],[125.02,145.983],[125.01,40.27982314]],[[125.11,0.03],[125.12,8.56094628],[125.13,18.64964886],[125.14,7.0485],[125.15,19.9761]]]
["bitfinex","SOLUSD",1743379302452,[[125.05,7.9968],[125.04,89.2251],[125.02,145.983],[125.01,40.27982314],[124.98,271.2645]],[[125.11,0.03],[125.12,0.56864628],[125.13,26.64144886],[125.14,6.5485],[125.15,20.4761]]]
["bitfinex","SOLUSD",1743379302656,[[125.05,7.9968],[125.04,89.2251],[125.02,145.983],[125.01,40.27982314],[124.98,271.2645]],[[125.11,0.03],[125.13,26.64144886],[125.14,6.5485],[125.15,20.4761]]]
["bitfinex","SOLUSD",1743379302657,[[125.05,27.9888],[125.04,89.2251],[125.02,145.983],[125.01,40.27982314],[124.99,19.14964886]],[[125.11,0.03],[125.13,18.64964886],[125.14,6.5485],[125.16,17.1631],[125.17,12.47645561]]]
["bitfinex","SOLUSD",1743379302969,[[125.05,27.9888],[125.04,89.2251],[125.03,0.28432314],[125.02,164.63264886],[125.01,40.27982314]],[[125.11,0.03],[125.14,0.03],[125.15,27.20879514],[125.16,1.553],[125.17,26.87785561]]]
["bitfinex","SOLUSD",1743379303150,[[125.05,27.9888],[125.04,89.2251],[125.03,0.28432314],[125.02,164.63264886],[125.01,40.27982314]],[[125.11,0.03],[125.13,19.21829514],[125.14,8.0214],[125.15,19.21829514],[125.16,1.553]]]
["bitfinex","SOLUSD",1743379303350,[[125.05,27.9888],[125.04,89.2251],[125.03,0.28432314],[125.02,164.63264886],[125.01,40.27982314]],[[125.11,0.03],[125.13,27.20999514],[125.14,0.03],[125.16,1.553],[159.32,1027.51252]]]
["bitfinex","SOLUSD",1743379303555,[[125.05,27.9888],[125.04,89.2251],[125.03,0.28432314],[125.02,164.63264886],[125.01,40.27982314]],[[125.11,0.03],[125.13,27.20999514],[125.14,0.03],[125.16,2.053],[125.17,46.35075561]]]
["bitfinex","SOLUSD",1743379304169,[[125.05,7.9968],[125.04,89.2251],[125.03,19.9949],[125.02,145.983],[125.01,40.27982314]],[[125.11,0.03],[125.13,19.07613357],[125.14,0.03],[125.15,101.0762],[125.16,22.053]]]
["bitfinex","SOLUSD",1743379304344,[[125.05,7.9968],[125.04,89.2251],[125.02,145.983],[125.01,40.27982314],[125.0,0.28432314]],[[125.1,18.64964886],[125.11,0.03],[125.12,0.56864628],[125.14,0.03],[125.15,101.0762]]]
["bitfinex","SOLUSD",1743379304669,[[125.05,7.9968],[125.04,89.2251],[125.02,145.983],[125.01,40.27982314],[125.0,0.28432314]],[[125.1,18.64964886],[125.11,0.03],[125.12,0.56864628],[125.13,7.9919],[125.14,0.03]]]
["bitfinex","SOLUSD",1743379304874,[[125.05,27.9888],[125.04,89.2251],[125.02,145.983],[125.01,40.27982314],[125.0,0.28432314]],[[125.11,18.67964886],[125.12,0.56864628],[125.13,7.9919],[125.14,0.03],[125.16,1.553]]]
["bitfinex","SOLUSD",1743379305046,[[125.05,27.9888],[125.04,89.2251],[125.02,145.983],[125.01,40.27982314],[125.0,0.28432314]],[[125.11,18.67964886],[125.12,0.56864628],[125.13,7.9919],[125.14,0.03],[125.16,2.053]]]
["bitfinex","SOLUSD",1743379305887,[[125.05,27.9888],[125.04,89.2251],[125.02,145.983],[125.01,40.27982314],[125.0,0.28432314]],[[125.11,18.67964886],[125.12,0.56864628],[125.14,8.0212],[125.16,2.053],[125.18,72.45085561]]]
["bitfinex","SOLUSD",1743379306173,[[125.05,27.9888],[125.04,89.2251],[125.02,145.983],[125.01,40.27982314],[125.0,0.28432314]],[[125.11,18.67964886],[125.12,0.56864628],[125.13,7.9917],[125.14,0.03],[125.16,2.053]]]
["bitfinex","SOLUSD",1743379306375,[[125.05,27.9888],[125.04,89.2251],[125.02,145.983],[125.01,40.27982314],[125.0,0.28432314]],[[125.11,18.67964886],[125.12,0.56864628],[125.13,7.9917],[125.14,0.03],[125.16,1.553]]]
["bitfinex","SOLUSD",1743379306559,[[125.05,27.9888],[125.04,89.2251],[125.02,145.983],[125.01,40.27982314],[125.0,0.28432314]],[[125.11,18.67964886],[125.12,0.56864628],[125.14,0.03],[125.15,81.1],[125.16,2.053]]]
["bitfinex","SOLUSD",1743379306874,[[125.05,27.9888],[125.04,89.2251],[125.02,145.983],[125.01,40.27982314],[125.0,0.28432314]],[[125.11,18.67964886],[125.12,0.56864628],[125.13,7.9918],[125.14,0.03],[125.15,81.1]]]
["bitfinex","SOLUSD",1743379307293,[[125.05,27.9888],[125.04,89.2251],[125.02,145.983],[125.01,40.27982314],[125.0,0.28432314]],[[125.11,18.67964886],[125.12,0.56864628],[125.14,8.0212],[125.15,81.1],[159.3,0.37666]]]
["bitfinex","SOLUSD",1743379307594,[[125.05,27.9888],[125.04,89.2251],[125.02,145.983],[125.01,40.27982314],[125.0,0.28432314]],[[125.11,18.67964886],[125.12,0.56864628],[125.13,7.9918],[125.14,0.03],[125.15,81.1]]]
["bitfinex","SOLUSD",1743379307797,[[125.05,27.9888],[125.04,89.2251],[125.02,145.983],[125.01,40.27982314],[125.0,0.28432314]],[[125.11,18.67964886],[125.12,0.56864628],[125.14,8.0212],[125.15,81.1],[159.3,0.37666]]]
["bitfinex","SOLUSD",1743379308093,[[125.08,20.0],[125.05,148.9728],[125.04,8.50942314],[125.03,0.28432314],[125.02,164.63264886]],[[125.11,0.03],[125.14,0.03],[125.15,18.933972],[125.16,1.553],[125.17,6.2814]]]
["bitfinex","SOLUSD",1743379308296,[[125.09,15.5942],[125.08,120.9865],[125.07,0.28432314],[125.06,0.28432314],[125.05,196.93364886]],[[125.11,0.03],[125.14,0.03],[125.16,0.03],[125.17,6.2814],[125.18,12.79077875]]]
["bitfinex","SOLUSD",1743379308499,[[125.09,15.5942],[125.08,120.9865],[125.07,0.28432314],[125.06,0.28432314],[125.05,196.93364886]],[[125.11,0.03],[125.14,0.03],[125.16,0.03],[125.18,12.79077875],[125.2,155.72838448]]]
["bitfinex","SOLUSD",1743379308691,[[125.09,15.5942],[125.08,120.9865],[125.07,0.28432314],[125.06,0.28432314],[125.05,196.93364886]],[[125.11,0.03],[125.14,0.03],[125.16,0.03],[125.17,18.64964886],[125.18,12.79077875]]]
["bitfinex","SOLUSD",1743379309096,[[125.09,15.5942],[125.08,120.9865],[125.06,0.28432314],[125.05,196.93364886],[104.9,3.65267589]],[[125.11,0.03],[125.14,0.03],[125.16,0.03],[125.17,18.64964886],[125.18,12.79077875]]]
["bitfinex","SOLUSD",1743379309399,[[125.09,15.5942],[125.08,120.9865],[125.06,0.28432314],[125.05,197.217972],[125.02,0.563]],[[125.11,0.03],[125.14,0.03],[125.16,0.03],[125.17,18.64964886],[125.18,12.50645561]]]
["bitfinex","SOLUSD",1743379309602,[[125.09,15.5942],[125.08,120.9865],[125.06,0.28432314],[125.05,197.217972],[125.02,0.563]],[[125.11,0.03],[125.14,0.03],[125.16,0.03],[125.17,18.64964886],[125.18,20.77957875]]]
["bitfinex","SOLUSD",1743379310190,[[125.09,15.5942],[125.08,120.9865],[125.06,0.28432314],[125.05,197.217972],[125.03,0.5]],[[125.11,0.03],[125.14,0.03],[125.16,0.03],[125.17,18.64964886],[125.18,12.79077875]]]
["bitfinex","SOLUSD",1743379310400,[[125.1,1.5385],[125.09,96.5942],[125.08,19.9865],[125.06,0.28432314],[125.05,197.717972]],[[125.11,0.03],[125.14,0.03],[125.16,0.03],[125.17,18.64964886],[125.18,12.79077875]]]
["bitfinex","SOLUSD",1743379310694,[[125.12,20.0],[125.11,6.3241],[125.1,82.82282314],[125.09,75.551],[125.08,387.973972]],[[125.14,0.03],[125.16,0.03],[125.18,0.03],[125.19,18.67964886],[125.2,24.74664886]]]
["bitfinex","SOLUSD",1743379310874,[[125.12,101.0],[125.11,6.3241],[125.1,1.82282314],[125.09,75.551],[125.08,387.973972]],[[125.14,0.03],[125.16,0.03],[125.18,0.03],[125.19,18.67964886],[125.2,14.0845]]]
["bitfinex","SOLUSD",1743379311083,[[125.12,101.0],[125.11,6.3241],[125.1,1.5385],[125.09,75.551],[125.08,387.973972]],[[125.14,0.03],[125.16,0.03],[125.18,0.03],[125.19,8.58654628],[125.2,6.38132314]]]
["bitfinex","SOLUSD",1743379311282,[[125.12,101.0],[125.11,6.3241],[125.1,1.5385],[125.09,75.551],[125.08,369.60864628]],[[125.14,0.03],[125.16,0.03],[125.18,8.0186],[125.19,18.67964886],[125.2,6.66564628]]]
["bitfinex","SOLUSD",1743379311783,[[125.12,101.0],[125.11,6.3241],[125.1,1.5385],[125.09,75.551],[125.08,369.60864628]],[[125.14,0.03],[125.16,0.03],[125.17,18.64964886],[125.18,0.59864628],[125.19,8.018]]]
["bitfinex","SOLUSD",1743379312097,[[125.12,101.0],[125.11,6.3241],[125.1,1.5385],[125.09,35.5798],[125.08,369.60864628]],[[125.14,0.03],[125.16,0.03],[125.17,18.64964886],[125.18,0.59864628],[125.19,8.018]]]
["bitfinex","SOLUSD",1743379312299,[[125.13,7.9916],[125.12,101.0],[125.11,6.3241],[125.1,21.521],[125.09,7.6]],[[125.14,0.03],[125.16,0.03],[125.17,18.64964886],[125.18,0.59864628],[125.19,0.03]]]
["bitfinex","SOLUSD",1743379312503,[[125.13,7.9916],[125.12,101.0],[125.11,6.3241],[125.1,21.521],[125.09,7.6]],[[125.14,0.03],[125.16,0.03],[125.17,18.64964886],[125.18,0.59864628],[125.19,8.018]]]
["bitfinex","SOLUSD",1743379313504,[[125.12,88.9921],[125.11,6.3241],[125.1,21.521],[125.09,7.6],[125.05,40.047]],[[125.14,0.03],[125.16,0.03],[125.17,18.64964886],[125.18,8.58754628],[125.19,0.03]]]
["bitfinex","SOLUSD",1743379313803,[[125.12,88.9921],[125.1,21.521],[125.09,7.6],[125.08,375.93274628],[125.05,40.047]],[[125.14,0.03],[125.16,0.03],[125.17,18.64964886],[125.18,8.58754628],[125.19,0.03]]]
["bitfinex","SOLUSD",1743379315198,[[125.08,311.74],[125.07,1.5385],[125.06,145.9],[125.05,6.95574628],[125.04,58.69794886]],[[125.14,0.03],[125.15,18.64964886],[125.16,2.11714628],[125.17,7.9892],[125.18,8.11]]]
["bitfinex","SOLUSD",1743379315405,[[125.08,319.7346],[125.07,1.5385],[125.06,165.8901],[125.05,6.95574628],[125.04,58.69794886]],[[125.14,0.03],[125.15,18.64964886],[125.16,2.11714628],[125.17,28.462],[125.18,7.61]]]
["bitfinex","SOLUSD",1743379315707,[[125.05,81.063],[125.04,1.6015],[125.03,19.9937],[125.02,138.363],[125.01,237.0041]],[[125.11,18.64964886],[125.12,0.56864628],[125.13,24.74664886],[125.14,0.59864628],[125.15,81.6]]]
["bitfinex","SOLUSD",1743379315997,[[125.05,81.063],[125.04,8.0601],[125.02,138.363],[125.01,244.6041],[125.0,1.82282314]],[[125.1,0.56864628],[125.11,18.64964886],[125.13,14.197],[125.14,0.59864628],[125.15,81.6]]]
["bitfinex","SOLUSD",1743379315998,[[125.05,81.063],[125.04,8.0601],[125.02,138.363],[125.01,244.6041],[125.0,1.82282314]],[[125.1,0.56864628],[125.11,18.64964886],[125.13,14.197],[125.14,0.03],[125.15,81.1]]]
["bitfinex","SOLUSD",1743379316295,[[125.05,0.063],[125.04,0.063],[125.02,219.363],[125.01,237.0041],[125.0,1.5385]],[[125.09,18.64964886],[125.1,0.56864628],[125.11,18.64964886],[125.12,0.5],[125.13,13.697]]]
["bitfinex","SOLUSD",1743379316479,[[125.05,0.063],[125.04,0.063],[125.02,219.363],[125.01,237.0041],[125.0,9.1385]],[[125.08,0.56864628],[125.09,18.64964886],[125.1,0.56864628],[125.11,0.5],[125.13,13.697]]]
["bitfinex","SOLUSD",1743379316682,[[125.05,0.063],[125.04,0.063],[125.02,0.063],[125.01,238.679],[125.0,1.5385]],[[125.07,26.64514886],[125.08,0.56864628],[125.09,38.63584886],[125.1,0.5],[125.12,101.1]]]
["bitfinex","SOLUSD",1743379316881,[[125.05,0.063],[125.04,0.063],[125.02,0.063],[125.01,238.679],[124.99,27.5813]],[[125.07,26.64514886],[125.08,0.56864628],[125.09,21.5047],[125.12,101.6],[125.16,0.03]]]
["bitfinex","SOLUSD",1743379317096,[[125.05,0.063],[125.04,0.063],[125.02,0.063],[125.01,230.68],[125.0,7.9997]],[[125.07,26.64514886],[125.08,0.56864628],[125.09,21.5047],[125.1,0.5],[125.12,101.1]]]
["bitfinex","SOLUSD",1743379317283,[[125.05,0.063],[125.04,0.063],[125.02,0.063],[125.01,230.68],[125.0,7.9997]],[[125.07,26.64514886],[125.08,0.56864628],[125.09,21.5047],[125.1,0.5],[125.12,141.063]]]
["bitfinex","SOLUSD",1743379317595,[[125.05,0.063],[125.04,0.063],[125.02,0.063],[125.0,7.9997],[124.98,226.88]],[[125.07,18.64964886],[125.08,8.56364628],[125.09,1.5185],[125.1,0.5],[125.12,161.0452]]]
["bitfinex","SOLUSD",1743379317775,[[125.05,0.063],[125.04,0.063],[125.02,0.063],[125.01,7.9992],[124.98,226.88]],[[125.07,18.64964886],[125.08,8.56364628],[125.09,1.5185],[125.1,0.5],[125.12,121.0822]]]
["bitfinex","SOLUSD",1743379317977,[[125.05,0.063],[125.04,0.063],[125.02,0.063],[125.0,7.9999],[124.98,88.58]],[[125.06,19.21829514],[125.08,15.575],[125.09,1.5185],[125.1,20.484],[125.11,81.1]]]
["bitfinex","SOLUSD",1743379318799,[[125.05,0.063],[125.04,0.063],[125.02,0.063],[125.0,7.9999],[124.98,88.58]],[[125.06,19.21829514],[125.08,15.575],[125.09,2.0185],[125.1,19.984],[125.11,81.1]]]
["bitfinex","SOLUSD",1743379318985,[[125.05,0.063],[125.04,0.063],[125.02,0.063],[124.99,8.0006],[124.98,88.58]],[[125.06,19.21829514],[125.08,15.575],[125.09,1.5185],[125.1,20.484],[125.11,81.1]]]
["bitfinex","SOLUSD",1743379319609,[[125.05,0.063],[125.04,0.063],[125.02,0.063],[124.99,28.0022],[124.98,88.58]],[[125.06,18.64964886],[125.08,8.14864628],[125.09,1.5185],[125.1,7.9936],[125.11,81.6]]]
["bitfinex","SOLUSD",1743379319790,[[125.05,0.063],[125.04,0.063],[125.02,0.063],[124.99,8.0006],[124.98,88.58]],[[125.06,19.21829514],[125.08,8.14864628],[125.09,2.0185],[125.11,81.1],[125.18,254.79]]]
["bitfinex","SOLUSD",1743379319989,[[125.05,0.063],[125.04,0.063],[125.02,0.063],[124.99,8.0006],[124.98,88.58]],[[125.06,19.21829514],[125.07,7.9957],[125.08,7.58],[125.09,2.0185],[125.1,101.1]]]
["bitfinex","SOLUSD",1743379320179,[[125.05,0.063],[125.04,0.063],[125.02,0.063],[124.99,8.0006],[124.98,88.58]],[[125.06,19.21829514],[125.08,8.08],[125.09,1.5185],[125.1,101.1],[158.91,1027.51252]]]
["bitfinex","SOLUSD",1743379320380,[[125.05,0.063],[125.04,0.063],[125.02,0.063],[124.99,8.0006],[124.98,81.0]],[[125.06,27.21439514],[125.08,7.58],[125.09,2.0185],[125.1,121.0855],[125.3,153.63152611]]]
["bitfinex","SOLUSD",1743379320610,[[125.05,0.063],[125.04,0.063],[125.02,0.063],[124.98,81.0]],[[125.06,27.21439514],[125.08,7.58],[125.09,2.0185],[125.1,121.0855],[125.3,153.63152611]]]
["bitfinex","SOLUSD",1743379320611,[[125.05,0.063],[125.04,0.063],[125.02,0.063],[124.98,89.001],[124.97,7.8626]],[[125.06,33.31029514],[125.07,0.5],[125.08,7.58],[125.09,1.5185],[125.1,101.1]]]
["bitfinex","SOLUSD",1743379321110,[[125.05,0.063],[125.04,0.063],[125.02,0.063],[124.98,89.001],[124.97,7.8626]],[[125.06,33.31029514],[125.07,0.5],[125.08,7.58],[125.09,21.5056],[125.1,101.1]]]
["bitfinex","SOLUSD",1743379321480,[[125.05,0.063],[125.04,0.063],[125.02,0.063],[124.98,89.001],[124.97,7.8626]],[[125.06,25.31419514],[125.07,8.4957],[125.08,7.58],[125.09,21.5056],[125.1,101.1]]]
["bitfinex","SOLUSD",1743379321681,[[125.05,0.063],[125.04,0.063],[125.02,0.063],[124.98,89.001],[124.97,7.8626]],[[125.06,33.31029514],[125.07,0.5],[125.08,7.58],[125.09,21.5056],[125.1,101.1]]]
["bitfinex","SOLUSD",1743379321994,[[125.05,0.063],[125.04,0.063],[125.02,0.063],[124.98,89.001],[124.97,7.8626]],[[125.06,33.81029514],[125.08,27.58],[125.09,21.5056],[125.1,81.1],[125.16,0.03]]]
["bitfinex","SOLUSD",1743379322297,[[125.05,0.063],[125.04,0.063],[125.02,0.063],[124.98,89.001],[124.97,7.8626]],[[125.06,33.81029514],[125.08,27.58],[125.09,21.5056],[125.1,81.1],[125.11,52.44325561]]]
["bitfinex","SOLUSD",1743379322605,[[125.05,0.063],[125.04,0.063],[125.02,0.063],[124.98,81.0],[124.97,8.0017]],[[125.06,33.81029514],[125.08,27.58],[125.09,21.5056],[125.1,93.57645561],[125.11,64.91971123]]]
["bitfinex","SOLUSD",1743379322903,[[125.05,0.063],[125.04,0.063],[125.02,0.063],[124.98,89.0011],[124.95,20.0709]],[[125.06,33.81029514],[125.08,27.58],[125.09,21.5056],[125.1,93.57645561],[125.11,64.91971123]]]
["bitfinex","SOLUSD",1743379323101,[[125.05,0.063],[125.04,0.063],[125.02,0.063],[124.98,89.0011],[124.95,27.6509]],[[125.06,33.81029514],[125.08,27.58],[125.09,21.5056],[125.1,93.57645561],[125.11,64.91971123]]]
["bitfinex","SOLUSD",1743379323481,[[125.05,0.063],[125.04,0.063],[125.02,0.063],[124.97,8.0017],[124.95,101.0709]],[[125.06,33.81029514],[125.07,81.1],[125.08,27.58],[125.09,21.5056],[125.1,12.47645561]]]
["bitfinex","SOLUSD",1743379323800,[[125.05,0.063],[125.04,0.063],[125.02,0.063],[124.98,8.0012],[124.95,101.0709]],[[125.06,33.81029514],[125.07,85.02416225],[125.08,27.58],[125.09,21.5056],[125.1,12.47645561]]]
["bitfinex","SOLUSD",1743379323979,[[125.05,0.063],[125.04,0.063],[125.02,0.063],[124.97,8.0017],[124.95,101.0709]],[[125.06,33.81029514],[125.07,85.02416225],[125.08,27.58],[125.09,21.5056],[125.1,12.47645561]]]
["bitfinex","SOLUSD",1743379324184,[[125.05,101.0],[125.04,0.063],[125.03,0.28432314],[125.02,152.1177],[125.01,1.5026]],[[125.1,12.47645561]]]
["bitfinex","SOLUSD",1743379324185,[[125.05,101.0],[125.04,0.063],[125.03,0.28432314],[125.02,152.1177],[125.01,1.5026]],[[125.1,12.47645561],[125.11,34.09919241],[125.14,0.03],[125.18,0.03],[125.19,0.03]]]
["bitfinex","SOLUSD",1743379324399,[[125.05,239.15500272],[125.04,249.65481043],[125.02,6.2377],[125.01,1.5026]],[[125.1,12.47645561],[125.14,0.03],[125.18,0.03],[125.19,0.03]]]
["bitfinex","SOLUSD",1743379324400,[[125.05,239.15500272],[125.04,249.65481043],[125.02,6.2377],[125.01,2.0026],[125.0,27.01755937]],[[125.09,12.47645561],[125.1,24.95291123],[125.14,0.03],[125.17,7.9892],[125.18,0.53]]]
["bitfinex","SOLUSD",1743379324603,[[125.06,7.58],[125.05,81.0],[125.04,369.163],[125.02,6.80634628],[125.01,20.15224886]],[[125.09,12.47645561],[125.1,24.95291123],[125.14,0.03],[125.18,0.03],[125.19,88.71]]]
["bitfinex","SOLUSD",1743379324901,[[125.06,7.58],[125.05,81.063],[125.04,369.163],[125.02,6.80634628],[125.01,20.65224886]],[[125.09,12.47645561],[125.1,24.95291123],[125.14,0.03],[125.15,68.55547132],[125.16,11.33988516]]]
["bitfinex","SOLUSD",1743379325092,[[125.07,7.9955],[125.06,19.9898],[125.05,81.063],[125.04,369.163],[125.02,6.80634628]],[[125.09,12.47645561],[125.1,24.95291123],[125.11,0.03],[125.14,0.03],[125.15,68.83979446]]]
["bitfinex","SOLUSD",1743379325287,[[125.07,7.9955],[125.05,81.063],[125.04,396.7365],[125.02,6.80634628],[125.0,8.36791051]],[[125.11,0.03],[125.12,0.28432314],[125.13,18.933972],[125.14,8.021],[125.15,0.28432314]]]
["bitfinex","SOLUSD",1743379325493,[[125.07,7.9955],[125.05,81.063],[125.04,396.7365],[125.02,6.80634628],[124.7,149.28933038]],[[125.11,0.03],[125.12,0.28432314],[125.13,18.933972],[125.14,0.03],[125.15,7.9905]]]
["bitfinex","SOLUSD",1743379325691,[[125.07,7.9955],[125.06,19.9903],[125.05,81.063],[125.04,376.743],[125.02,6.80634628]],[[125.11,0.03],[125.13,18.933972],[125.14,20.03],[125.15,0.14216157],[125.16,18.82181043]]]
["bitfinex","SOLUSD",1743379325993,[[125.07,7.9955],[125.06,19.9903],[125.05,81.063],[125.04,376.743],[125.02,6.80634628]],[[125.11,0.03],[125.13,18.933972],[125.14,20.31432314],[125.16,8.0198],[125.22,39.9317]]]
["bitfinex","SOLUSD",1743379326192,[[125.07,7.9955],[125.06,19.9903],[125.05,81.063],[125.04,376.743],[125.03,39.9872]],[[125.11,0.03],[125.13,18.933972],[125.14,20.03],[125.16,0.03],[125.17,96.6693]]]
["bitfinex","SOLUSD",1743379326897,[[125.07,7.9955],[125.06,19.9903],[125.05,81.063],[125.04,376.743],[125.03,39.9872]],[[125.11,0.03],[125.13,18.64964886],[125.14,20.03],[125.16,0.03],[125.17,81.1]]]
["bitfinex","SOLUSD",1743379327082,[[125.07,7.9955],[125.06,19.9903],[125.05,81.063],[125.04,376.743],[125.03,39.9872]],[[125.11,0.03],[125.13,18.64964886],[125.14,20.03],[125.15,0.28432314],[125.16,0.03]]]
["bitfinex","SOLUSD",1743379327280,[[125.06,27.9864],[125.05,81.063],[125.04,376.743],[125.03,39.9872],[104.0,35.0]],[[125.11,0.03],[125.13,18.64964886],[125.14,20.03],[125.15,0.56864628],[125.16,0.03]]]
["bitfinex","SOLUSD",1743379327504,[[125.06,108.9864],[125.05,0.63164628],[125.04,395.39264886],[125.03,44.04752748],[125.02,7.30634628]],[[125.11,0.03],[125.14,0.03],[125.16,18.67964886],[125.17,7.84432314],[125.18,12.50645561]]]
["bitfinex","SOLUSD",1743379327710,[[125.06,108.9864],[125.05,0.63164628],[125.04,395.39264886],[125.03,44.04752748],[125.02,6.2377]],[[125.11,0.03],[125.14,18.67964886],[125.15,0.56864628],[125.16,18.67964886],[125.17,7.84432314]]]
["bitfinex","SOLUSD",1743379327918,[[125.06,108.9864],[125.05,0.63164628],[125.04,395.39264886],[125.03,44.04752748],[125.02,6.7377]],[[125.11,0.03],[125.14,18.67964886],[125.15,0.56864628],[125.16,0.03],[125.17,7.56]]]
["bitfinex","SOLUSD",1743379328221,[[125.06,108.9864],[125.05,0.63164628],[125.04,395.39264886],[125.03,44.04752748],[125.02,6.2377]],[[125.11,0.03],[125.14,18.67964886],[125.15,0.56864628],[125.16,0.03],[125.17,15.5493]]]
["bitfinex","SOLUSD",1743379328590,[[125.06,108.9864],[125.05,0.63164628],[125.04,395.39264886],[125.03,44.04752748],[125.02,6.2377]],[[125.11,0.03],[125.14,0.03],[125.15,0.28432314],[125.16,18.67964886],[125.17,15.5493]]]
["bitfinex","SOLUSD",1743379328979,[[125.06,88.9961],[125.05,0.063],[125.04,376.743],[125.03,19.9937],[125.02,6.2377]],[[125.11,0.03],[125.13,0.14216157],[125.14,18.67964886],[125.15,8.55914628],[125.16,0.03]]]
["bitfinex","SOLUSD",1743379329184,[[125.07,0.28432314],[125.06,227.2957],[125.05,0.63164628],[125.04,257.09264886],[125.03,4.08115789]],[[125.11,0.03],[125.14,20.03],[125.16,0.03],[125.17,8.06],[125.18,0.03]]]
["bitfinex","SOLUSD",1743379329408,[[125.07,0.28432314],[125.06,247.2861],[125.05,0.34732314],[125.04,257.09264886],[125.03,4.08115789]],[[125.11,0.03],[125.14,0.03],[125.16,18.67964886],[125.18,0.31432314],[125.21,131.50582246]]]
["bitfinex","SOLUSD",1743379329584,[[125.07,0.56864628],[125.06,247.2861],[125.05,0.063],[125.04,257.09264886],[125.03,4.08115789]],[[125.11,0.03],[125.14,0.03],[125.16,18.67964886],[125.18,0.31432314],[125.19,20.49445561]]]
["bitfinex","SOLUSD",1743379329787,[[125.06,247.2861],[125.05,0.063],[125.04,257.66129514],[125.03,4.08115789],[124.94,40.0]],[[125.11,0.03],[125.14,0.03],[125.15,0.28432314],[125.16,18.963972],[125.17,26.63924886]]]
["bitfinex","SOLUSD",1743379330118,[[125.06,88.9957],[125.05,0.063],[125.04,376.743],[125.03,19.994],[125.02,65.44729514]],[[125.11,0.03],[125.13,0.56864628],[125.14,18.67964886],[125.15,15.5708],[125.16,0.53]]]
["bitfinex","SOLUSD",1743379330285,[[125.06,88.9957],[125.05,0.063],[125.04,376.743],[125.03,19.994],[125.02,65.44729514]],[[125.11,0.03],[125.13,0.56864628],[125.14,26.67074886],[125.15,7.58],[125.16,0.53]]]
["bitfinex","SOLUSD",1743379330914,[[125.06,88.9957],[125.05,0.063],[125.04,376.743],[125.03,19.994],[125.02,6.80634628]],[[125.11,0.03],[125.12,18.64964886],[125.13,0.56864628],[125.14,26.67074886],[125.15,7.58]]]
["bitfinex","SOLUSD",1743379331095,[[125.05,0.063],[125.04,0.063],[125.03,81.0],[125.02,6.2377],[125.01,139.8026]],[[125.09,0.28432314],[125.1,26.24964886],[125.11,0.31432314],[125.12,25.24554886],[125.14,28.0211]]]
["bitfinex","SOLUSD",1743379331402,[[125.05,0.063],[125.04,0.063],[125.02,0.063],[124.99,7.6],[124.98,87.1747]],[[125.08,18.64964886],[125.09,0.56864628],[125.1,7.6],[125.11,2.1257],[125.12,6.0959]]]
["bitfinex","SOLUSD",1743379331604,[[125.05,0.063],[125.04,0.063],[125.02,0.063],[125.01,7.9991],[124.99,7.6]],[[125.08,18.64964886],[125.09,8.56334628],[125.1,7.6],[125.11,2.1257],[125.12,107.1767]]]
["bitfinex","SOLUSD",1743379331785,[[125.05,0.063],[125.04,0.063],[125.02,8.0616],[124.99,7.6],[124.97,370.84692314]],[[125.08,18.64964886],[125.09,8.56334628],[125.1,7.6],[125.11,2.1257],[125.12,107.1767]]]
["bitfinex","SOLUSD",1743379332106,[[125.05,0.063],[125.04,0.063],[125.02,0.063],[124.99,7.6],[124.98,107.1763]],[[125.07,0.56864628],[125.08,26.64474886],[125.09,0.56864628],[125.1,8.1],[125.11,82.7257]]]
["bitfinex","SOLUSD",1743379332315,[[125.05,0.063],[125.04,0.063],[125.02,0.063],[124.98,87.1747],[124.97,370.5626]],[[125.06,18.64964886],[125.07,0.56864628],[125.08,7.9951],[125.09,0.5],[125.1,27.6]]]
["bitfinex","SOLUSD",1743379332607,[[125.05,0.063],[125.04,0.063],[125.02,0.063],[125.0,7.9997],[124.98,87.1747]],[[125.07,0.56864628],[125.08,7.9951],[125.09,18.64964886],[125.1,26.74964886],[125.11,102.7082]]]
["bitfinex","SOLUSD",1743379332784,[[125.05,0.063],[125.04,0.063],[125.02,0.063],[125.01,7.9989],[124.98,87.1747]],[[125.06,18.64964886],[125.07,0.56864628],[125.08,7.9951],[125.1,8.1],[125.11,102.7082]]]
["bitfinex","SOLUSD",1743379332985,[[125.05,0.063],[125.04,0.063],[125.03,7.9979],[125.02,88.663],[125.01,138.3]],[[125.11,0.03],[125.12,6.0959],[125.13,12.47645561],[125.14,24.98291123],[125.15,132.67042246]]]
["bitfinex","SOLUSD",1743379333184,[[125.08,20.0],[125.06,7.9961],[125.05,81.063],[125.04,0.063],[125.03,0.28432314]],[[125.11,0.03],[125.13,12.47645561],[125.14,24.98291123],[125.15,51.8547456],[125.16,6.36]]]
["bitfinex","SOLUSD",1743379333389,[[125.08,27.6],[125.06,15.9137],[125.05,81.34732314],[125.04,138.363],[125.03,0.28432314]],[[125.11,0.03],[125.13,12.47645561],[125.14,24.98291123],[125.15,51.8547456],[125.16,6.36]]]
["bitfinex","SOLUSD",1743379333390,[[125.08,27.6],[125.06,15.9137],[125.05,81.34732314],[125.04,138.363],[125.03,40.77472314]],[[125.11,0.03],[125.13,12.47645561],[125.14,24.98291123],[125.15,49.90582246],[125.16,0.03]]]
["bitfinex","SOLUSD",1743379333810,[[125.06,96.9137],[125.05,0.063],[125.04,138.363],[125.03,0.28432314],[125.0,0.5]],[[125.11,0.03],[125.13,12.47645561],[125.14,32.97431123],[125.15,49.90582246],[125.16,0.03]]]
["bitfinex","SOLUSD",1743379334007,[[125.07,7.6],[125.06,96.9137],[125.05,0.063],[125.04,158.3564],[125.03,0.56864628]],[[125.11,0.03],[125.13,12.47645561],[125.14,51.62396009],[125.15,50.33230717],[125.16,0.03]]]
["bitfinex","SOLUSD",1743379334387,[[125.06,88.9961],[125.05,0.063],[125.04,165.9764],[125.03,0.56864628],[125.02,26.63024886]],[[125.11,0.03],[125.13,20.46835561],[125.14,43.77472166],[125.15,57.95230717],[125.16,0.53]]]
["bitfinex","SOLUSD",1743379334598,[[125.06,88.9961],[125.05,0.063],[125.04,165.9764],[125.03,0.56864628],[125.02,26.63024886]],[[125.11,0.03],[125.13,7.9919],[125.14,18.82181043],[125.15,8.04648471],[125.16,0.53]]]
["bitfinex","SOLUSD",1743379334796,[[125.06,81.0],[125.05,8.0595],[125.04,145.983],[125.02,27.9772],[125.01,0.14216157]],[[125.11,0.03],[125.12,19.21829514],[125.13,7.9919],[125.14,18.82181043],[125.15,8.04648471]]]
["bitfinex","SOLUSD",1743379335111,[[125.06,81.0],[125.05,8.0595],[125.04,145.983],[125.02,27.9772],[125.01,0.56864628]],[[125.11,0.03],[125.12,19.21829514],[125.13,7.9919],[125.14,0.03],[125.15,7.62]]]
["bitfinex","SOLUSD",1743379335294,[[125.05,0.063],[125.04,15.6802],[125.02,108.9772],[125.01,138.86864628],[124.91,0.063]],[[125.11,0.03],[125.12,19.21829514],[125.13,7.9919],[125.14,0.03],[125.15,7.62]]]
["bitfinex","SOLUSD",1743379335295,[[125.05,0.063],[125.04,15.6802],[125.02,108.9772],[125.01,138.86864628],[124.91,0.063]],[[125.11,0.03],[125.12,19.21829514],[125.13,7.9919],[125.14,20.5077],[125.15,88.72]]]
["bitfinex","SOLUSD",1743379335494,[[125.05,8.0598],[125.04,7.683],[125.02,108.9772],[125.01,138.86864628],[124.91,0.063]],[[125.11,0.03],[125.12,27.21119514],[125.14,20.5077],[125.15,88.72],[126.16,374.7980247]]]
["bitfinex","SOLUSD",1743379335801,[[125.05,8.0598],[125.04,7.683],[125.02,108.9772],[125.01,138.86864628],[124.91,0.063]],[[125.11,0.03],[125.12,27.21119514],[125.14,20.5077],[125.15,88.72],[125.2,278.6924]]]
["bitfinex","SOLUSD",1743379336306,[[125.05,0.063],[125.04,15.6802],[125.02,108.9772],[125.01,138.86864628],[125.0,18.64964886]],[[125.11,0.03],[125.12,27.21119514],[125.14,20.5077],[125.15,88.72],[125.2,278.6924]]]
["bitfinex","SOLUSD",1743379336694,[[125.05,0.063],[125.04,15.6802],[125.02,108.9772],[125.01,138.86864628],[124.7,224.03719925]],[[125.11,0.03],[125.12,27.21119514],[125.14,20.5077],[125.15,88.72],[125.2,278.6924]]]
["bitfinex","SOLUSD",1743379337010,[[125.05,0.063],[125.04,15.6802],[125.02,108.9772],[125.01,138.86864628],[124.99,18.64964886]],[[125.11,0.03],[125.12,27.21119514],[125.13,0.5],[125.14,20.0077],[125.15,88.72]]]
["bitfinex","SOLUSD",1743379337311,[[125.05,0.063],[125.04,15.6802],[125.02,108.9772],[125.01,138.86864628],[124.99,18.64964886]],[[125.11,0.03],[125.12,27.21119514],[125.13,0.5],[125.14,20.0077],[125.15,101.19645561]]]
["bitfinex","SOLUSD",1743379337516,[[125.05,0.063],[125.04,15.6802],[125.02,108.9772],[125.01,138.86864628],[124.99,18.64964886]],[[125.11,0.03],[125.12,27.21119514],[125.14,20.0077],[125.15,101.69645561],[159.72,1027.51252]]]
["bitfinex","SOLUSD",1743379337817,[[125.05,0.063],[125.04,15.6802],[125.02,88.9806],[125.01,138.86864628],[125.0,39.9979]],[[125.11,0.03],[125.12,19.21829514],[125.13,7.9918],[125.14,0.03],[125.15,101.19645561]]]
["bitfinex","SOLUSD",1743379338111,[[125.05,0.063],[125.04,0.063],[125.02,88.9806],[125.01,138.3],[125.0,19.9999]],[[125.11,0.03],[125.12,47.19149514],[125.13,20.5],[125.14,81.13],[125.15,20.09645561]]]
["bitfinex","SOLUSD",1743379338313,[[125.05,0.063],[125.04,0.063],[125.02,0.063],[124.98,1.6236],[124.97,456.63832314]],[[125.07,18.64964886],[125.08,0.56864628],[125.09,18.64964886],[125.1,7.88432314],[125.11,89.6246]]]
["bitfinex","SOLUSD",1743379338619,[[125.05,0.063],[125.04,0.063],[125.02,0.063],[125.0,7.9998],[124.98,9.2236]],[[125.07,18.64964886],[125.08,0.56864628],[125.1,7.6],[125.11,89.6246],[125.31,77.03030091]]]
["bitfinex","SOLUSD",1743379338803,[[125.05,0.063],[125.04,0.063],[125.02,0.063],[125.0,7.9998],[124.98,9.2236]],[[125.07,18.64964886],[125.08,0.56864628],[125.1,7.6],[125.11,89.6246],[125.18,39.18356204]]]
["bitfinex","SOLUSD",1743379339114,[[125.05,0.063],[125.04,0.063],[125.02,0.063],[125.01,7.9992],[124.98,9.2236]],[[125.07,18.64964886],[125.08,0.56864628],[125.1,7.6],[125.11,89.6246],[125.18,39.18356204]]]
["bitfinex","SOLUSD",1743379339115,[[125.05,0.063],[125.04,0.063],[125.02,0.063],[125.01,7.9992],[124.98,9.2236]],[[125.07,18.64964886],[125.08,0.56864628],[125.1,7.6],[125.11,89.6246],[125.14,0.03]]]
["bitfinex","SOLUSD",1743379339312,[[125.05,0.063],[125.04,0.063],[125.02,0.063],[125.0,7.9997],[124.98,9.2236]],[[125.06,19.21829514],[125.07,18.64964886],[125.08,0.56864628],[125.1,7.6],[125.11,109.6246]]]
["bitfinex","SOLUSD",1743379339618,[[125.05,0.063],[125.04,0.063],[125.02,0.063],[124.99,8.0004],[124.98,9.2236]],[[125.06,19.21829514],[125.1,7.6],[125.11,109.6246]]]
["bitfinex","SOLUSD",1743379339619,[[125.05,0.063],[125.04,0.063],[125.02,0.063],[124.99,8.0004],[124.98,9.2236]],[[125.06,19.21829514],[125.1,7.6],[125.11,109.1246],[125.12,68.4348],[125.14,12.50645561]]]
["bitfinex","SOLUSD",1743379339815,[[125.05,0.063],[125.04,0.063],[125.02,0.063],[124.97,456.354],[124.95,20.0709]],[[125.06,27.21439514],[125.08,19.9878],[125.09,20.5],[125.1,7.6],[125.11,161.3746]]]
["bitfinex","SOLUSD",1743379340018,[[125.05,0.063],[125.04,0.063],[125.02,0.063],[124.97,464.3555],[124.95,27.6509]],[[125.06,27.21439514],[125.08,19.9878],[125.09,20.0],[125.1,8.1],[125.11,161.3746]]]
["bitfinex","SOLUSD",1743379340320,[[125.05,0.063],[125.04,0.063],[125.02,0.063],[124.97,311.76],[124.96,8.002]],[[125.06,27.21439514],[125.07,0.5],[125.08,101.0878],[125.09,20.0],[125.1,31.68]]]
["bitfinex","SOLUSD",1743379340501,[[125.05,0.063],[125.04,0.063],[125.02,0.063],[124.97,81.0],[124.96,8.002]],[[125.06,27.71439514],[125.08,101.0878],[125.09,20.0],[125.1,31.68],[125.28,100.87452901]]]
["bitfinex","SOLUSD",1743379341116,[[125.02,0.063],[124.93,6.357],[124.92,81.063],[124.91,20.0772],[124.9,370.82576157]],[[125.03,38.933972],[125.04,0.78432314],[125.05,120.033972],[125.06,27.9865],[125.1,238.36]]]
["bitfinex","SOLUSD",1743379341323,[[125.02,0.063],[124.93,6.357],[124.92,81.063],[124.91,27.6572],[124.9,370.6836]],[[125.03,53.12829514],[125.04,0.5],[125.05,101.1],[125.06,27.9865],[125.09,36.55645561]]]
["bitfinex","SOLUSD",1743379341514,[[125.02,0.063],[124.93,6.357],[124.92,81.063],[124.91,27.6572],[124.9,370.6836]],[[125.03,53.12829514],[125.04,0.5],[125.05,101.1],[125.06,52.0665],[125.09,12.47645561]]]
["bitfinex","SOLUSD",1743379341902,[[125.02,0.063],[124.93,6.357],[124.92,89.068],[124.91,7.643],[124.9,370.6836]],[[125.03,61.12629514],[125.04,0.5],[125.05,101.1],[125.06,44.0704],[125.09,52.45045561]]]
["bitfinex","SOLUSD",1743379342610,[[125.02,0.063],[124.93,0.063],[124.92,89.068],[124.91,7.643],[124.9,370.6836]],[[125.03,61.12629514],[125.04,0.5],[125.05,101.1],[125.06,44.0704],[125.09,52.45045561]]]
["bitfinex","SOLUSD",1743379343205,[[125.02,0.063],[124.93,0.063],[124.92,89.068],[124.91,7.643],[124.9,370.6836]],[[125.03,61.12629514],[125.05,101.6],[125.06,44.0704],[125.09,52.45045561],[125.22,4.10753924]]]
["bitfinex","SOLUSD",1743379343398,[[125.02,0.063],[124.93,0.063],[124.92,89.068],[124.91,7.643],[124.9,370.6836]],[[125.03,61.12629514],[125.04,0.5],[125.05,101.1],[125.06,44.0704],[125.09,52.45045561]]]
["bitfinex","SOLUSD",1743379343823,[[125.02,0.063],[124.93,0.063],[124.92,89.068],[124.91,7.643],[124.9,370.6836]],[[125.03,61.12629514],[125.04,0.5],[125.05,101.1],[125.06,19.9904],[125.08,24.08]]]
["bitfinex","SOLUSD",1743379344016,[[124.93,0.063],[124.92,89.068],[124.91,7.643],[124.9,370.6836],[124.89,26.31]],[[125.0,0.56864628],[125.01,18.64964886],[125.02,0.28432314],[125.03,84.0678],[125.05,121.0862]]]
["bitfinex","SOLUSD",1743379344204,[[124.93,0.063],[124.92,89.068],[124.91,7.643],[124.9,370.6836],[124.89,26.31]],[[124.98,0.56864628],[124.99,18.64964886],[125.0,0.28432314],[125.02,81.1],[125.03,84.0678]]]
["bitfinex","SOLUSD",1743379344524,[[124.93,0.063],[124.92,89.068],[124.91,7.643],[124.9,370.6836],[124.89,26.31]],[[124.98,0.56864628],[124.99,18.64964886],[125.02,81.1],[125.03,83.5678],[125.04,0.5]]]
["bitfinex","SOLUSD",1743379345121,[[124.93,0.063],[124.92,89.068],[124.91,7.643],[124.9,370.6836],[124.89,26.31]],[[124.98,0.56864628],[124.99,18.64964886],[125.02,81.6],[125.03,83.5678],[125.12,80.93718478]]]
["bitfinex","SOLUSD",1743379345324,[[124.93,0.063],[124.92,89.068],[124.91,7.643],[124.9,370.6836],[124.89,26.31]],[[124.98,0.56864628],[124.99,18.64964886],[125.02,81.6],[125.03,83.5678],[125.1,271.40759476]]]
["bitfinex","SOLUSD",1743379345723,[[124.93,0.063],[124.92,89.068],[124.91,7.643],[124.9,370.6836],[124.89,26.31]],[[124.98,0.56864628],[124.99,18.64964886],[125.02,81.6],[125.03,83.5678],[125.1,230.76]]]
["bitfinex","SOLUSD",1743379345906,[[124.93,0.063],[124.92,89.068],[124.91,7.643],[124.9,370.6836],[124.89,26.31]],[[124.98,0.56864628],[124.99,18.64964886],[125.0,8.0006],[125.02,81.6],[125.03,75.5698]]]
["bitfinex","SOLUSD",1743379346424,[[124.93,0.063],[124.92,89.068],[124.91,7.643],[124.9,370.6836],[124.89,26.31]],[[124.98,0.56864628],[124.99,26.65024886],[125.02,81.6],[125.03,75.5698],[158.91,1027.51252]]]
["bitfinex","SOLUSD",1743379346632,[[124.93,0.063],[124.92,89.068],[124.91,7.643],[124.9,370.82576157],[124.89,65.261472]],[[125.01,0.14216157],[125.02,18.79181043],[125.03,20.0],[125.04,96.6578],[125.06,32.96825561]]]
["bitfinex","SOLUSD",1743379346804,[[124.93,0.063],[124.92,89.068],[124.91,7.643],[124.9,370.6836],[124.89,6.57832314]],[[125.01,0.14216157],[125.02,18.79181043],[125.03,27.9981],[125.04,89.16],[125.05,26.33]]]
["bitfinex","SOLUSD",1743379347136,[[124.93,0.063],[124.92,89.068],[124.91,7.643],[124.9,370.6836],[124.89,6.57832314]],[[125.01,0.42648471],[125.02,18.79181043],[125.03,47.9933],[125.04,89.16],[125.05,26.33]]]
["bitfinex","SOLUSD",1743379347635,[[124.93,0.063],[124.92,109.0808],[124.91,7.92732314],[124.9,370.6836],[124.89,65.261272]],[[125.02,18.79181043],[125.03,20.0],[125.04,96.6575],[125.05,6.33],[125.06,19.9919]]]
["bitfinex","SOLUSD",1743379347807,[[124.95,20.063],[124.93,0.063],[124.92,109.0808],[124.91,7.92732314],[124.9,370.6836]],[[125.02,0.28432314],[125.03,18.64964886],[125.04,96.6575],[125.05,6.33],[125.06,19.9919]]]
["bitfinex","SOLUSD",1743379348130,[[124.96,8.0025],[124.95,40.0703],[124.93,0.063],[124.92,81.34732314],[124.91,7.92732314]],[[125.03,18.64964886],[125.04,7.84432314],[125.05,14.327],[125.06,81.1],[125.07,1.6646]]]
["bitfinex","SOLUSD",1743379348317,[[124.97,6.1751],[124.96,116.6089],[124.95,20.063],[124.94,0.28432314],[124.93,138.363]],[[125.03,18.64964886],[125.04,7.56],[125.07,1.6646],[125.08,62.38227807],[125.09,154.29297069]]]
["bitfinex","SOLUSD",1743379348514,[[124.97,6.1751],[124.96,116.6089],[124.95,20.063],[124.94,0.28432314],[124.93,138.363]],[[125.06,18.933972],[125.07,17.2403],[125.08,62.38227807],[125.09,154.29297069],[125.34,52.68540445]]]
["bitfinex","SOLUSD",1743379348714,[[124.97,87.1751],[124.96,35.6089],[124.95,20.063],[124.94,0.28432314],[124.93,138.363]],[[125.05,18.933972],[125.06,0.28432314],[125.07,17.2403],[125.08,62.38227807],[125.09,154.29297069]]]
["bitfinex","SOLUSD",1743379348715,[[124.97,87.1751],[124.96,35.6089],[124.95,20.063],[124.94,0.28432314],[124.93,138.363]],[[125.05,18.933972],[125.06,0.28432314],[125.07,17.2403],[125.08,62.38227807],[125.09,154.79297069]]]
["bitfinex","SOLUSD",1743379348919,[[124.97,87.1751],[124.96,35.6089],[124.95,20.34732314],[124.94,0.28432314],[124.93,138.863]],[[125.06,0.28432314],[125.08,62.38227807],[125.09,134.29297069],[125.1,230.76],[125.11,1.6803]]]
["bitfinex","SOLUSD",1743379349220,[[125.0,20.0],[124.98,1.5881],[124.97,225.4751],[124.96,35.6089],[124.95,18.996972]],[[125.07,0.28432314],[125.09,14.1849],[125.11,82.7803],[125.12,12.47645561],[125.13,45.43351123]]]
["bitfinex","SOLUSD",1743379349420,[[125.03,20.0],[125.01,7.58],[125.0,219.58432314],[124.98,20.522072],[124.97,6.95942314]],[[125.11,0.03],[125.12,12.47645561],[125.13,38.72351123],[125.14,49.93582246],[125.15,82.7503]]]
["bitfinex","SOLUSD",1743379349730,[[125.03,101.0],[125.01,145.88],[125.0,0.28432314],[124.98,20.522072],[124.97,6.6751]],[[125.11,19.24829514],[125.12,20.46875561],[125.13,38.72351123],[125.14,49.93582246],[125.15,82.7503]]]
["bitfinex","SOLUSD",1743379350029,[[125.04,27.991],[125.03,101.0],[125.01,145.88],[124.98,1.87242314],[124.97,6.1751]],[[125.11,19.24829514],[125.12,12.47645561],[125.13,38.72351123],[125.14,50.43582246],[125.15,82.7503]]]
["bitfinex","SOLUSD",1743379350223,[[125.04,7.9974],[125.03,101.0],[125.01,145.88],[125.0,0.28432314],[124.99,18.64964886]],[[125.11,19.24829514],[125.12,12.47645561],[125.13,38.72351123],[125.14,49.93582246],[125.15,82.7503]]]
["bitfinex","SOLUSD",1743379350425,[[125.04,7.9974],[125.03,101.0],[125.01,145.88],[125.0,0.28432314],[124.99,18.64964886]],[[125.11,19.24829514],[125.12,12.47645561],[125.13,38.72351123],[125.14,49.93582246],[125.15,83.2503]]]
["bitfinex","SOLUSD",1743379350734,[[125.04,27.991],[125.03,101.0],[125.01,145.88],[125.0,0.28432314],[124.99,18.64964886]],[[125.11,19.24829514],[125.13,21.7626],[125.14,0.03],[125.15,83.2503],[125.16,58.65997688]]]
["bitfinex","SOLUSD",1743379351029,[[125.04,27.991],[125.03,101.0],[125.01,145.88],[125.0,0.28432314],[124.99,18.64964886]],[[125.11,0.31432314],[125.12,18.64964886],[125.13,21.7626],[125.14,0.03],[125.15,83.2503]]]
["bitfinex","SOLUSD",1743379351208,[[125.04,7.9974],[125.03,101.0],[125.02,19.9967],[125.01,146.16432314],[125.0,40.28112314]],[[125.11,0.03],[125.12,18.64964886],[125.13,13.7706],[125.14,0.03],[125.15,83.2503]]]
["bitfinex","SOLUSD",1743379351409,[[125.04,7.9974],[125.03,101.0],[125.02,19.9967],[125.01,146.16432314],[125.0,40.28112314]],[[125.11,0.03],[125.12,18.64964886],[125.13,14.05492314],[125.14,0.03],[125.15,82.7503]]]
["bitfinex","SOLUSD",1743379351605,[[125.04,7.9974],[125.03,101.0],[125.01,146.16432314],[125.0,40.28112314],[124.82,27.5013018]],[[125.11,0.03],[125.12,18.64964886],[125.13,7.86432314],[125.14,8.0212],[125.15,82.7503]]]
["bitfinex","SOLUSD",1743379351834,[[125.04,27.991],[125.03,101.0],[125.01,146.16432314],[125.0,271.14112314],[124.9,20.0]],[[125.11,0.03],[125.12,18.64964886],[125.13,16.14074628],[125.14,0.03],[125.15,83.2503]]]
["bitfinex","SOLUSD",1743379352210,[[125.04,27.991],[125.03,101.0],[125.01,146.16432314],[125.0,271.14112314],[124.9,20.0]],[[125.11,0.03],[125.12,18.64964886],[125.13,16.14074628],[125.14,0.03],[125.15,82.7503]]]
["bitfinex","SOLUSD",1743379352410,[[125.04,27.991],[125.03,101.0],[125.01,146.16432314],[125.0,271.14112314],[124.9,20.0]],[[125.11,0.03],[125.12,18.64964886],[125.13,8.14864628],[125.14,8.0211],[125.15,82.7503]]]
["bitfinex","SOLUSD",1743379352616,[[125.04,35.571],[125.03,101.0],[125.01,138.58432314],[125.0,271.14112314],[124.99,19.14964886]],[[125.11,0.03],[125.12,18.64964886],[125.13,7.86432314],[125.14,0.03],[125.15,90.7408]]]
["bitfinex","SOLUSD",1743379352815,[[125.08,20.0],[125.07,1.5881],[125.05,6.1751],[125.04,295.14252314],[125.03,20.28432314]],[[125.11,0.03],[125.14,0.03]]]
["bitfinex","SOLUSD",1743379352816,[[125.08,20.0],[125.07,1.5881],[125.05,6.1751],[125.04,295.14252314],[125.03,20.28432314]],[[125.11,0.03],[125.14,0.03],[125.18,8.0186],[125.19,1.6803],[125.21,94.07645561]]]
["bitfinex","SOLUSD",1743379353028,[[125.09,7.58],[125.08,239.3],[125.07,1.87242314],[125.06,0.28432314],[125.05,25.32474886]],[[125.11,0.03],[125.14,0.03],[125.18,0.03],[125.19,0.03],[125.2,7.9874]]]
["bitfinex","SOLUSD",1743379353220,[[125.09,226.88],[125.08,20.0],[125.07,1.87242314],[125.06,0.28432314],[125.05,25.32474886]],[[125.14,0.03],[125.18,0.03],[125.19,0.17216157],[125.21,26.65365561],[125.22,32.53291123]]]
["bitfinex","SOLUSD",1743379353427,[[125.09,226.88],[125.08,20.0],[125.07,1.87242314],[125.06,0.28432314],[125.05,25.32474886]],[[125.14,0.03],[125.18,0.03],[125.19,0.03],[125.2,18.79181043],[125.21,26.65365561]]]
["bitfinex","SOLUSD",1743379353629,[[125.09,226.88],[125.08,20.0],[125.07,1.87242314],[125.06,0.28432314],[125.05,25.32474886]],[[125.14,0.03],[125.18,0.03],[125.19,0.03],[125.2,26.77911043],[125.21,18.66705561]]]
["bitfinex","SOLUSD",1743379353832,[[125.09,226.88],[125.08,20.0],[125.07,1.87242314],[125.06,0.28432314],[125.05,25.32474886]],[[125.14,0.03],[125.18,18.67964886],[125.19,0.45648471],[125.2,8.12946157],[125.21,18.66705561]]]
["bitfinex","SOLUSD",1743379354240,[[125.1,7.9936],[125.09,246.865],[125.08,20.0],[125.07,1.87242314],[125.06,0.28432314]],[[125.14,0.03],[125.18,18.67964886],[125.19,8.44438471],[125.2,0.14216157],[125.21,6.1906]]]
["bitfinex","SOLUSD",1743379354606,[[125.1,108.9776],[125.09,146.16432314],[125.08,38.64964886],[125.07,41.84782314],[125.06,0.78432314]],[[125.14,0.03],[125.18,0.03],[125.19,0.03],[125.21,6.1906],[125.23,81.1]]]
["bitfinex","SOLUSD",1743379354936,[[125.13,26.1751],[125.1,247.56192314],[125.09,7.86432314],[125.08,19.14964886],[125.07,41.5635]],[[125.14,0.03],[125.18,0.03],[125.19,0.03],[125.21,0.28432314],[125.22,7.9859]]]
["bitfinex","SOLUSD",1743379355107,[[125.13,107.1751],[125.1,166.56192314],[125.09,7.86432314],[125.08,19.14964886],[125.07,41.5635]],[[125.14,0.03],[125.18,0.03],[125.19,0.03],[125.21,0.28432314],[125.22,7.9859]]]
["bitfinex","SOLUSD",1743379355311,[[125.13,107.1751],[125.1,170.53844637],[125.09,7.86432314],[125.08,19.14964886],[125.07,41.5635]],[[125.14,0.03],[125.18,0.03],[125.19,0.03],[125.21,0.28432314],[125.22,7.9859]]]
["bitfinex","SOLUSD",1743379355538,[[125.13,107.1751],[125.1,170.53844637],[125.09,7.86432314],[125.08,19.14964886],[125.07,41.5635]],[[125.14,0.03],[125.18,0.03],[125.19,0.03],[125.22,7.9859],[125.25,26.22705561]]]
["bitfinex","SOLUSD",1743379355836,[[125.13,246.04374628],[125.11,18.64964886],[125.1,302.72212323],[125.09,8.08],[125.07,41.5635]],[[125.18,0.03],[125.19,0.03],[125.23,0.28432314],[125.24,8.0148],[125.25,18.66705561]]]
["bitfinex","SOLUSD",1743379356009,[[125.14,7.56],[125.13,246.04374628],[125.11,18.64964886],[125.1,302.72212323],[125.09,0.5]],[[125.18,0.03],[125.19,0.03],[125.22,18.64964886],[125.23,0.56864628],[125.24,8.0148]]]
["bitfinex","SOLUSD",1743379356331,[[125.14,15.5504],[125.13,245.4751],[125.1,295.29716951],[125.09,19.14964886],[125.0,20.0]],[[125.18,0.03],[125.19,0.03],[125.2,18.64964886],[125.21,0.56864628],[125.22,7.9859]]]
["bitfinex","SOLUSD",1743379356531,[[125.14,15.5504],[125.13,245.4751],[125.12,19.9806],[125.1,275.31316951],[125.09,19.14964886]],[[125.18,0.03],[125.19,0.03],[125.22,18.64964886],[125.23,7.9854],[125.24,0.31432314]]]
["bitfinex","SOLUSD",1743379357213,[[125.15,2.15674628],[125.14,96.5504],[125.13,144.75942314],[125.12,38.63024886],[125.11,6.89115542]],[[125.18,0.03],[125.19,0.03],[125.24,0.03],[125.25,0.14216157],[125.26,0.14216157]]]
["bitfinex","SOLUSD",1743379357531,[[125.15,2.15674628],[125.14,96.5504],[125.13,144.4751],[125.12,38.63024886],[125.11,6.89115542]],[[125.18,0.03],[125.19,0.03],[125.24,0.03],[125.25,0.14216157],[125.27,7.58]]]
["bitfinex","SOLUSD",1743379357828,[[125.15,2.15674628],[125.14,96.5504],[125.13,144.4751],[125.12,38.63024886],[125.11,6.89115542]],[[125.18,0.03],[125.19,0.03],[125.23,18.64964886],[125.24,8.0152],[125.25,0.14216157]]]
["bitfinex","SOLUSD",1743379358634,[[125.15,10.14714628],[125.14,108.5373],[125.13,144.4751],[125.12,18.64964886],[125.11,6.89115542]],[[125.23,18.63964886],[125.24,8.0152],[125.25,0.14216157],[125.28,19.9554],[125.31,81.6]]]
["bitfinex","SOLUSD",1743379358830,[[125.15,90.5785],[125.14,27.5373],[125.13,145.04374628],[125.12,18.64964886],[125.11,6.89115542]],[[125.23,7.9854],[125.24,0.03],[125.25,0.42648471],[125.26,20.10076157],[125.28,0.5]]]
["bitfinex","SOLUSD",1743379359029,[[125.15,90.5785],[125.13,144.4751],[125.11,19.9811],[125.08,0.5],[125.0,20.0]],[[125.22,0.56864628],[125.23,7.9854],[125.24,0.03],[125.25,0.42648471],[125.26,20.10076157]]]
["bitfinex","SOLUSD",1743379359335,[[125.15,90.5785],[125.13,144.4751],[125.11,19.9811],[125.08,0.5],[125.0,20.0]],[[125.22,0.56864628],[125.23,7.9854],[125.24,0.03],[125.26,20.10076157]]]
["bitfinex","SOLUSD",1743379359336,[[125.15,88.9904],[125.13,152.0351],[125.11,22.13784628],[125.1,293.39417209],[125.08,0.5]],[[125.22,0.56864628],[125.23,7.9854],[125.24,0.03],[125.26,19.9586],[160.0,125.07]]]
["bitfinex","SOLUSD",1743379359837,[[125.15,88.9904],[125.13,152.0351],[125.11,22.13784628],[125.1,299.89110632],[125.08,0.5]],[[125.22,0.56864628],[125.23,7.9854],[125.24,0.03],[125.26,19.9586],[160.0,125.07]]]
["bitfinex","SOLUSD",1743379359838,[[125.15,88.9904],[125.13,152.0351],[125.11,22.13784628],[125.1,299.89110632],[125.08,0.5]],[[125.22,0.56864628],[125.23,7.9854],[125.24,0.03],[125.26,19.9586],[125.38,183.75042673]]]
["bitfinex","SOLUSD",1743379360039,[[125.15,88.9904],[125.13,152.0351],[125.11,22.13784628],[125.1,299.89110632],[125.08,0.5]],[[125.22,0.56864628],[125.23,7.9854],[125.24,0.03],[125.26,19.9586],[125.34,141.79598327]]]
["bitfinex","SOLUSD",1743379360242,[[125.15,88.9904],[125.13,172.0138],[125.11,2.15674628],[125.1,300.39110632],[124.89,140.0]],[[125.23,7.9854],[125.24,0.03],[125.26,19.9586],[125.34,141.79598327],[160.34,1027.51252]]]
["bitfinex","SOLUSD",1743379360428,[[125.15,88.9904],[125.13,172.0138],[125.11,2.15674628],[125.1,299.89110632],[125.08,0.5]],[[125.23,7.9854],[125.24,0.59864628],[125.26,19.9586],[125.34,141.79598327],[126.22,937.0]]]
["bitfinex","SOLUSD",1743379360626,[[125.15,88.9904],[125.13,172.0138],[125.11,2.15674628],[125.1,299.89110632],[125.08,0.5]],[[125.22,19.21829514],[125.23,7.9854],[125.24,0.03],[125.26,19.9586],[125.34,141.79598327]]]
["bitfinex","SOLUSD",1743379360818,[[125.15,88.9904],[125.13,172.0138],[125.11,2.15674628],[125.1,299.89110632],[125.08,0.5]],[[125.22,19.21829514],[125.23,7.9854],[125.24,0.03],[125.26,101.0586],[125.29,47.751]]]
["bitfinex","SOLUSD",1743379361442,[[125.15,108.9664],[125.13,152.0351],[125.11,2.65674628],[125.1,299.89110632],[125.04,60.0502]],[[125.24,0.59864628],[125.25,18.64964886],[125.26,88.66],[125.28,0.5],[125.29,27.796]]]
["bitfinex","SOLUSD",1743379361642,[[125.15,108.9664],[125.13,152.0351],[125.11,2.65674628],[125.1,299.89110632],[125.04,60.0502]],[[125.22,0.03],[125.24,0.59864628],[125.25,18.64964886],[125.26,88.66],[125.28,0.5]]]
["bitfinex","SOLUSD",1743379361837,[[125.15,108.9664],[125.13,152.0351],[125.11,2.65674628],[125.1,299.89110632],[125.04,60.0502]],[[125.22,0.03],[125.24,8.58334628],[125.25,18.64964886],[125.26,88.66],[125.27,19.957]]]
["bitfinex","SOLUSD",1743379362040,[[125.18,20.0],[125.16,0.28432314],[125.15,247.2664],[125.14,0.28432314],[125.13,72.84064886]],[[125.22,0.03],[125.24,0.03],[125.27,0.14216157],[125.3,101.0535],[125.32,251.3]]]
["bitfinex","SOLUSD",1743379362226,[[125.21,20.0],[125.18,226.86],[125.17,0.28432314],[125.16,18.933972],[125.15,28.4664]],[[125.22,0.03],[125.24,0.03],[125.32,251.3]]]
["bitfinex","SOLUSD",1743379362227,[[125.21,20.0],[125.18,226.86],[125.17,0.28432314],[125.16,18.933972],[125.15,28.4664]],[[125.22,0.03],[125.24,0.03],[125.28,0.28432314],[125.29,23.3824],[125.32,311.9]]]
["bitfinex","SOLUSD",1743379362415,[[125.21,20.0],[125.18,226.86],[125.17,0.28432314],[125.16,18.933972],[125.15,27.9664]],[[125.22,0.03],[125.24,0.03],[125.27,18.64964886],[125.28,26.916072],[125.29,15.4009]]]
["bitfinex","SOLUSD",1743379362740,[[125.21,20.0],[125.18,226.86],[125.17,0.28432314],[125.16,18.933972],[125.15,28.4664]],[[125.22,0.03],[125.24,0.03],[125.27,18.64964886],[125.28,8.26642314],[125.29,15.4009]]]
["bitfinex","SOLUSD",1743379363041,[[125.18,226.86],[125.15,27.9664],[125.14,0.56864628],[125.13,64.78064886],[125.11,2.0881]],[[125.22,0.03],[125.24,0.03],[125.25,0.28432314],[125.26,18.933972],[125.27,0.14216157]]]
["bitfinex","SOLUSD",1743379363239,[[125.18,88.56],[125.15,166.2664],[125.14,0.56864628],[125.13,65.28064886],[125.11,1.5881]],[[125.22,0.03],[125.24,0.03],[125.26,0.14216157],[125.27,0.14216157],[125.28,18.64964886]]]
["bitfinex","SOLUSD",1743379363545,[[125.19,7.9878],[125.18,88.56],[125.17,19.9725],[125.15,138.3],[125.14,0.56864628]],[[125.22,0.03],[125.24,0.03],[125.26,8.12566157],[125.27,0.42648471],[125.28,18.64964886]]]
["bitfinex","SOLUSD",1743379364127,[[125.18,81.0],[125.17,7.9886],[125.15,145.86],[125.14,20.54474628],[125.13,64.78064886]],[[125.22,0.03],[125.24,18.67964886],[125.25,0.42648471],[125.26,8.12566157],[125.27,19.9572]]]
["bitfinex","SOLUSD",1743379364341,[[125.18,81.0],[125.16,7.9895],[125.15,145.86],[125.14,20.54474628],[125.13,24.82474886]],[[125.22,0.03],[125.24,18.67964886],[125.25,0.42648471],[125.26,8.12566157],[125.27,19.9572]]]
["bitfinex","SOLUSD",1743379364748,[[125.18,81.0],[125.15,153.8503],[125.13,6.1751],[125.12,0.28432314],[125.11,21.5694]],[[125.22,0.03],[125.23,0.56864628],[125.24,18.67964886],[125.25,0.42648471],[125.26,28.08406157]]]
["bitfinex","SOLUSD",1743379364922,[[125.18,81.0],[125.15,153.8503],[125.13,6.1751],[125.12,0.56864628],[125.11,21.5694]],[[125.22,0.03],[125.23,0.56864628],[125.24,26.23964886],[125.26,27.9419],[125.29,7.8409]]]
["bitfinex","SOLUSD",1743379365438,[[125.18,81.0],[125.15,153.8501],[125.13,26.1542],[125.12,0.56864628],[125.11,1.5881]],[[125.21,18.64964886],[125.22,8.0159],[125.23,0.56864628],[125.24,7.59],[125.26,19.9584]]]
["bitfinex","SOLUSD",1743379366229,[[125.18,88.9884],[125.15,165.8356],[125.13,6.1751],[125.12,19.21829514],[125.11,2.0881]],[[125.22,0.03],[125.24,7.59],[125.28,81.1],[125.29,27.7961],[125.3,60.4068]]]
["bitfinex","SOLUSD",1743379366428,[[125.18,88.9884],[125.15,165.8356],[125.13,6.1751],[125.12,19.71829514],[125.11,1.5881]],[[125.22,0.03],[125.23,18.64964886],[125.24,7.59],[125.25,18.64964886],[125.26,0.56864628]]]
["bitfinex","SOLUSD",1743379366738,[[125.18,88.9884],[125.15,165.8356],[125.13,6.1751],[125.12,19.71829514],[125.11,1.5881]],[[125.22,0.03],[125.23,18.64964886],[125.24,7.59],[125.26,0.56864628],[125.3,59.9068]]]
["bitfinex","SOLUSD",1743379366944,[[125.21,20.0],[125.19,1.6438],[125.18,108.9596],[125.15,165.57829514],[125.13,46.1312]],[[125.22,0.03],[125.24,0.03],[125.28,7.9823],[125.29,7.8409],[125.31,81.1]]]
["bitfinex","SOLUSD",1743379367119,[[125.21,101.0],[125.19,1.6438],[125.18,166.82824628],[125.15,27.27829514],[125.13,46.1312]],[[125.22,0.03],[125.24,0.03],[125.28,26.63184886],[125.29,7.8409],[125.33,121.4971]]]
["bitfinex","SOLUSD",1743379367323,[[125.21,101.0],[125.2,7.56],[125.19,1.6438],[125.18,166.82824628],[125.15,19.14964886]],[[125.22,0.03],[125.24,0.03],[125.27,7.9829],[125.28,18.64964886],[125.29,6.1906]]]
["bitfinex","SOLUSD",1743379367640,[[125.21,108.9865],[125.2,7.56],[125.19,1.6438],[125.18,158.83984628],[125.15,19.14964886]],[[125.22,0.03],[125.24,0.03],[125.27,7.9829],[125.28,18.64964886],[125.29,6.1906]]]
["bitfinex","SOLUSD",1743379367947,[[125.21,101.0],[125.2,7.56],[125.19,9.631],[125.18,158.83984628],[125.15,19.14964886]],[[125.22,0.03],[125.24,0.03],[125.27,7.9829],[125.28,18.64964886],[125.29,6.1906]]]
["bitfinex","SOLUSD",1743379368244,[[125.21,101.0],[125.2,15.547],[125.19,1.6438],[125.18,158.83984628],[125.15,19.14964886]],[[125.22,0.03],[125.24,0.03],[125.27,7.9829],[125.28,18.64964886],[125.29,6.1906]]]
["bitfinex","SOLUSD",1743379368428,[[125.21,101.0],[125.2,15.547],[125.19,1.6438],[125.18,158.83984628],[125.15,18.64964886]],[[125.22,0.03],[125.24,0.03],[125.27,7.9829],[125.28,18.64964886],[125.29,6.1906]]]
["bitfinex","SOLUSD",1743379368746,[[125.21,81.0],[125.2,7.56],[125.19,9.6311],[125.18,138.3],[125.16,0.56864628]],[[125.22,0.03],[125.24,0.03],[125.27,7.9829],[125.28,38.889572],[125.29,6.1906]]]
["bitfinex","SOLUSD",1743379369242,[[125.21,81.0],[125.2,7.9871],[125.19,1.6438],[125.18,138.3],[125.17,7.56]],[[125.22,0.03],[125.24,0.03],[125.27,7.9829],[125.28,38.889572],[125.29,6.1906]]]
["bitfinex","SOLUSD",1743379370149,[[125.18,138.3],[125.17,15.549],[125.16,81.0],[125.15,1.6438],[125.14,20.11966157]],[[125.22,0.03],[125.24,0.03],[125.26,19.21829514],[125.27,27.9397],[125.29,87.7906]]]
["bitfinex","SOLUSD",1743379370445,[[125.17,15.549],[125.16,81.0],[125.15,139.9438],[125.14,20.54614628],[125.13,24.82474886]],[[125.22,0.03],[125.24,0.03],[125.26,19.21829514],[125.27,27.9397],[125.29,87.2906]]]
["bitfinex","SOLUSD",1743379370624,[[125.17,15.549],[125.16,81.0],[125.15,139.9438],[125.14,20.54614628],[125.13,24.82474886]],[[125.22,0.03],[125.24,0.03],[125.26,19.21829514],[125.27,27.9397],[125.29,87.7906]]]
["bitfinex","SOLUSD",1743379371446,[[125.17,15.549],[125.16,81.0],[125.15,139.9438],[125.14,20.54614628],[125.13,24.82474886]],[[125.22,0.03],[125.24,0.03],[125.25,7.984],[125.26,19.21829514],[125.27,19.9568]]]
["bitfinex","SOLUSD",1743379372631,[[125.16,96.5096],[125.15,139.9438],[125.14,20.54614628],[125.13,24.82474886],[125.1,281.73915746]],[[125.22,18.67964886],[125.23,7.9853],[125.24,19.24829514],[125.25,19.9603],[125.28,81.1]]]
["bitfinex","SOLUSD",1743379372950,[[125.16,88.9896],[125.15,139.9438],[125.14,20.54614628],[125.13,24.82474886],[125.1,281.73915746]],[[125.22,18.67964886],[125.23,7.9853],[125.24,0.59864628],[125.25,27.4803],[125.28,81.1]]]
["bitfinex","SOLUSD",1743379373137,[[125.16,88.9896],[125.15,139.9438],[125.14,28.06614628],[125.13,24.82474886],[125.1,281.23915746]],[[125.22,18.67964886],[125.23,7.9853],[125.24,0.59864628],[125.25,27.4803],[125.28,81.1]]]
["bitfinex","SOLUSD",1743379373455,[[125.16,88.9896],[125.15,139.9438],[125.14,28.06614628],[125.13,24.82474886],[125.1,281.73915746]],[[125.22,18.67964886],[125.23,7.9853],[125.24,0.59864628],[125.25,27.4803],[125.28,81.1]]]
["bitfinex","SOLUSD",1743379374015,[[125.16,81.0],[125.15,147.9337],[125.14,7.52],[125.13,6.1751],[125.12,20.54924628]],[[125.22,18.67964886],[125.23,7.9853],[125.24,0.59864628],[125.25,29.1312],[125.27,39.916]]]
["bitfinex","SOLUSD",1743379374249,[[125.16,81.0],[125.15,147.9337],[125.14,7.52],[125.13,6.1751],[125.12,20.54924628]],[[125.22,17.67964886],[125.23,7.9853],[125.24,0.59864628],[125.25,29.1312],[125.27,39.916]]]
["bitfinex","SOLUSD",1743379374446,[[125.17,0.063],[125.16,81.0],[125.15,147.9337],[125.14,7.52],[125.13,6.1751]],[[125.22,17.67964886],[125.23,7.9853],[125.24,0.59864628],[125.25,29.1312],[125.27,39.916]]]
["bitfinex","SOLUSD",1743379374837,[[125.17,0.063],[125.16,81.0],[125.15,147.934],[125.14,7.52],[125.13,6.1751]],[[125.22,8.0165],[125.24,0.59864628],[125.25,29.1312],[125.27,39.916],[125.35,51.61258231]]]
["bitfinex","SOLUSD",1743379375026,[[125.17,0.063],[125.16,88.9895],[125.15,139.9438],[125.14,7.52],[125.13,6.1751]],[[125.22,0.03],[125.24,0.59864628],[125.25,9.1709],[125.27,19.9569],[125.28,101.1]]]
["bitfinex","SOLUSD",1743379375226,[[125.17,0.063],[125.16,88.9895],[125.15,159.9182],[125.14,7.52],[125.13,6.1751]],[[125.22,0.03],[125.24,0.59864628],[125.25,9.635],[125.27,19.9569],[125.28,101.1]]]
["bitfinex","SOLUSD",1743379375451,[[125.17,0.063],[125.16,88.9895],[125.15,159.9182],[125.14,7.52],[125.13,6.1751]],[[125.22,0.03],[125.24,0.59864628],[125.25,9.635],[125.26,7.52],[125.27,19.9569]]]
["bitfinex","SOLUSD",1743379376245,[[125.17,0.063],[125.16,108.9639],[125.15,139.9438],[125.14,7.52],[125.13,46.1309]],[[125.22,0.03],[125.24,0.03],[125.25,9.635],[125.26,7.52],[125.27,19.9569]]]
["bitfinex","SOLUSD",1743379376551,[[125.17,0.063],[125.16,108.9639],[125.15,139.9438],[125.14,7.52],[125.13,46.1309]],[[125.22,0.03],[125.24,18.67964886],[125.25,7.9841],[125.26,8.08864628],[125.27,19.9569]]]
["bitfinex","SOLUSD",1743379377066,[[125.17,0.063],[125.16,108.9639],[125.15,139.9438],[125.14,7.52],[125.13,46.1309]],[[125.22,0.03],[125.24,26.66434886],[125.26,8.08864628],[125.27,19.9569],[159.52,1027.51252]]]
["bitfinex","SOLUSD",1743379377356,[[125.17,81.063],[125.16,27.9639],[125.15,139.9438],[125.14,7.52],[125.13,46.1309]],[[125.22,0.03],[125.24,26.66434886],[125.26,8.08864628],[125.27,19.9569],[159.52,1027.51252]]]
["bitfinex","SOLUSD",1743379377833,[[125.17,81.063],[125.16,7.9895],[125.15,139.9438],[125.14,27.4974],[125.13,6.1751]],[[125.22,0.03],[125.23,0.56864628],[125.24,26.66434886],[125.26,27.4799],[125.28,101.1]]]
["bitfinex","SOLUSD",1743379378865,[[125.17,0.063],[125.15,7.99],[125.14,7.52],[125.13,6.1751],[125.12,102.5361]],[[125.2,18.64964886],[125.21,0.56864628],[125.22,8.0159],[125.23,0.56864628],[125.24,38.64124886]]]
["bitfinex","SOLUSD",1743379379157,[[125.17,0.063],[125.15,27.966],[125.14,7.52],[125.13,6.1751],[125.12,82.83982314]],[[125.22,8.0159],[125.23,0.56864628],[125.24,38.64124886]]]
["bitfinex","SOLUSD",1743379379158,[[125.17,0.063],[125.15,27.966],[125.14,7.52],[125.13,6.1751],[125.12,82.83982314]],[[125.22,0.03],[125.23,7.9855],[125.24,0.59864628],[125.25,18.64964886],[125.26,27.4786]]]
["bitfinex","SOLUSD",1743379379545,[[125.18,20.0],[125.17,0.063],[125.15,108.966],[125.14,145.82],[125.13,46.41642314]],[[125.22,0.03],[125.23,18.64964886],[125.24,0.59864628],[125.25,7.9844],[125.26,7.52]]]
["bitfinex","SOLUSD",1743379380025,[[125.18,20.0],[125.17,0.063],[125.15,108.966],[125.14,145.82],[125.13,46.41642314]],[[125.22,0.03],[125.23,18.64964886],[125.24,8.58334628],[125.26,7.52],[125.28,101.0566]]]
["bitfinex","SOLUSD",1743379380455,[[125.17,0.063],[125.15,88.99],[125.14,145.82],[125.13,26.1541],[125.12,1.5555]],[[125.22,0.59864628],[125.23,26.63524886],[125.24,0.03],[125.26,27.479],[125.28,101.6]]]
["bitfinex","SOLUSD",1743379380654,[[125.17,0.063],[125.15,88.99],[125.14,145.82],[125.13,26.1541],[125.12,1.5555]],[[125.21,18.64964886],[125.22,0.59864628],[125.23,7.9856],[125.24,0.03],[125.26,7.52]]]
["bitfinex","SOLUSD",1743379380850,[[125.17,0.063],[125.15,88.99],[125.14,138.3],[125.13,33.6541],[125.12,1.5555]],[[125.21,18.64964886],[125.22,0.59864628],[125.23,7.9856],[125.24,0.03],[125.26,7.52]]]
["bitfinex","SOLUSD",1743379381061,[[125.17,0.063],[125.15,88.99],[125.14,138.3],[125.13,33.6541],[125.12,1.5555]],[[125.21,18.64964886],[125.22,8.58464628],[125.24,19.993],[125.26,7.52],[159.41,0.70847147]]]
["bitfinex","SOLUSD",1743379381358,[[125.17,0.063],[125.15,88.99],[125.14,138.3],[125.13,26.1541],[125.12,1.5555]],[[125.21,18.64964886],[125.22,8.58464628],[125.24,19.993],[125.26,7.52],[159.41,0.70847147]]]
["bitfinex","SOLUSD",1743379381359,[[125.17,0.063],[125.15,88.99],[125.14,138.3],[125.13,26.1541],[125.12,1.5555]],[[125.21,26.63624886],[125.22,6.78184628],[125.24,19.993],[125.26,28.02],[125.27,39.9159]]]
["bitfinex","SOLUSD",1743379381655,[[125.17,0.063],[125.15,88.99],[125.14,138.3],[125.13,26.1541],[125.12,9.0555]],[[125.21,26.63624886],[125.22,6.78184628],[125.24,19.993],[125.26,28.02],[125.27,39.9159]]]
["bitfinex","SOLUSD",1743379381857,[[125.17,0.063],[125.15,81.0],[125.14,146.2907],[125.13,6.1751],[125.12,9.0555]],[[125.21,26.63624886],[125.22,6.78184628],[125.24,19.993],[125.26,28.02],[125.27,39.9159]]]
["bitfinex","SOLUSD",1743379382055,[[125.17,0.063],[125.13,14.1665],[125.12,82.5555],[125.11,27.4821],[125.1,369.1]],[[125.2,0.56864628],[125.21,26.63624886],[125.22,8.43034628],[125.24,0.03],[125.26,28.02]]]
["bitfinex","SOLUSD",1743379382278,[[125.17,0.063],[125.1,375.2691],[125.09,100.9853],[125.08,1.69766157],[125.04,0.563]],[[125.2,0.56864628],[125.21,34.13624886],[125.22,7.8617],[125.24,141.5549],[125.27,63.9959]]]
["bitfinex","SOLUSD",1743379382553,[[125.17,0.063],[125.1,230.8],[125.09,81.0],[125.08,9.0555],[125.07,158.2885]],[[125.18,39.21829514],[125.2,0.56864628],[125.21,54.10264886],[125.22,28.3617],[125.24,141.5549]]]
["bitfinex","SOLUSD",1743379382554,[[125.17,0.063],[125.1,230.8],[125.09,81.0],[125.08,9.0555],[125.07,158.2885]],[[125.18,39.21829514],[125.2,0.56864628],[125.21,54.10264886],[125.22,28.3617],[125.23,81.1]]]
["bitfinex","SOLUSD",1743379382729,[[125.17,0.063],[125.1,7.9931],[125.09,81.0],[125.08,9.0555],[125.07,158.2885]],[[125.18,39.21829514],[125.2,81.1],[125.21,35.453],[125.22,28.3617],[125.41,99.81164492]]]
["bitfinex","SOLUSD",1743379382930,[[125.17,0.063],[125.1,7.9936],[125.09,81.0],[125.08,15.30893792],[125.07,138.3]],[[125.18,19.21829514],[125.19,7.9879],[125.2,81.1],[125.21,27.4664],[125.22,27.8617]]]
["bitfinex","SOLUSD",1743379383143,[[125.17,0.063],[125.1,27.9776],[125.09,81.0],[125.08,15.59326106],[125.07,138.3]],[[125.18,18.64964886],[125.19,7.9879],[125.2,81.1],[125.21,27.4664],[125.22,7.8617]]]
["bitfinex","SOLUSD",1743379383357,[[125.17,0.063],[125.1,27.9776],[125.09,81.0],[125.08,15.59326106],[125.07,138.3]],[[125.18,18.64964886],[125.19,7.9879],[125.2,81.66864628],[125.21,27.4664],[125.22,7.8617]]]
["bitfinex","SOLUSD",1743379383539,[[125.17,0.063],[125.1,27.9776],[125.09,81.0],[125.08,15.59326106],[125.07,138.3]],[[125.18,26.63804886],[125.2,81.66864628],[125.21,27.4664],[125.22,7.8617],[125.24,60.4549]]]
["bitfinex","SOLUSD",1743379383859,[[125.17,0.063],[125.13,20.0],[125.1,27.9776],[125.09,120.9697],[125.08,9.33982314]],[[125.2,81.1],[125.21,7.5],[125.22,7.8617],[125.23,19.9633],[125.24,0.03]]]
["bitfinex","SOLUSD",1743379384152,[[125.13,20.0],[125.1,27.9776],[125.09,120.9697],[125.08,9.33982314],[125.07,138.8]],[[125.19,18.64964886],[125.2,89.0873],[125.21,8.06864628],[125.22,7.8617],[125.23,19.9633]]]
["bitfinex","SOLUSD",1743379384341,[[125.13,20.0],[125.1,247.2776],[125.09,40.25402314],[125.08,27.989472],[125.07,0.5]],[[125.19,18.64964886],[125.2,7.9873],[125.21,8.06864628],[125.22,7.8617],[125.23,19.9633]]]
["bitfinex","SOLUSD",1743379384658,[[125.13,20.0],[125.1,247.2776],[125.09,40.25402314],[125.08,34.46200381],[125.07,0.5]],[[125.19,18.64964886],[125.2,7.9873],[125.21,8.06864628],[125.22,7.8617],[125.23,19.9633]]]
["bitfinex","SOLUSD",1743379384844,[[125.13,20.0],[125.1,247.2776],[125.09,0.28432314],[125.08,27.989472],[125.05,4.45261345]],[[125.19,18.64964886],[125.2,7.9873],[125.21,8.06864628],[125.22,7.8617],[125.23,19.9633]]]
["bitfinex","SOLUSD",1743379385153,[[125.13,20.0],[125.1,247.2776],[125.09,0.28432314],[125.08,27.989472],[125.06,46.6484]],[[125.19,18.64964886],[125.2,7.9873],[125.21,8.06864628],[125.22,7.8617],[125.23,19.9633]]]
["bitfinex","SOLUSD",1743379385361,[[125.13,27.9912],[125.1,239.284],[125.09,0.28432314],[125.08,27.989472],[125.06,46.1484]],[[125.19,7.988],[125.2,7.9873],[125.21,8.06864628],[125.22,7.8617],[125.23,19.9633]]]
["bitfinex","SOLUSD",1743379385362,[[125.13,27.9912],[125.1,239.284],[125.09,0.28432314],[125.08,27.989472],[125.06,46.1484]],[[125.19,7.988],[125.2,18.64964886],[125.21,26.71829514],[125.22,7.8617],[125.23,19.9633]]]
["bitfinex","SOLUSD",1743379385547,[[125.13,27.9912],[125.1,239.284],[125.09,0.28432314],[125.08,34.29359954],[125.06,46.1484]],[[125.19,7.988],[125.2,18.64964886],[125.21,8.06864628],[125.22,7.8617],[125.23,19.9633]]]
["bitfinex","SOLUSD",1743379385859,[[125.13,27.9912],[125.12,19.9808],[125.1,219.3],[125.09,40.25432314],[125.08,34.29359954]],[[125.19,0.56864628],[125.2,26.63704886],[125.21,7.5],[125.22,7.8617],[125.23,19.9633]]]
["bitfinex","SOLUSD",1743379386967,[[125.13,7.9912],[125.1,239.2837],[125.08,9.33982314],[106.03,0.05],[106.0,62.0]],[[125.19,8.41488471],[125.2,18.64964886],[125.21,7.64216157],[125.22,27.8279],[125.24,141.5545]]]
["bitfinex","SOLUSD",1743379387254,[[125.13,0.063],[125.06,87.1691],[125.05,138.3],[125.04,1.76246157],[125.03,277.06872667]],[[125.15,26.90893357],[125.18,0.64216157],[125.19,7.9884],[125.2,101.1],[125.21,7.5]]]
["bitfinex","SOLUSD",1743379387459,[[125.13,0.063],[125.08,7.9946],[125.06,87.1691],[125.05,158.2917],[125.04,9.26246157]],[[125.15,26.90893357],[125.16,7.5],[125.18,81.24216157],[125.19,27.958],[125.2,20.5]]]
["bitfinex","SOLUSD",1743379387960,[[125.13,0.063],[125.06,88.9959],[125.05,138.3],[125.04,9.1203],[125.03,250.515]],[[125.14,19.21829514],[125.15,7.8328],[125.16,8.0],[125.17,81.1],[125.18,20.0]]]
["bitfinex","SOLUSD",1743379388136,[[125.13,0.063],[125.06,88.9959],[125.05,138.3],[125.04,9.1203],[125.03,250.515]],[[125.14,19.21829514],[125.15,7.8328],[125.16,28.0],[125.17,81.1],[125.31,53.10800648]]]
["bitfinex","SOLUSD",1743379388479,[[125.13,0.063],[125.06,88.9959],[125.05,138.3],[125.04,9.1203],[125.03,250.515]],[[125.14,19.21829514],[125.15,7.8328],[125.16,27.5],[125.17,81.6],[125.31,53.10800648]]]
["bitfinex","SOLUSD",1743379388631,[[125.13,0.063],[125.06,88.9959],[125.05,138.3],[125.04,1.6203],[125.03,250.515]],[[125.14,19.21829514],[125.15,7.8328],[125.16,28.0],[125.17,81.1],[125.19,34.3937564]]]
["bitfinex","SOLUSD",1743379389137,[[125.13,0.063],[125.06,88.9959],[125.05,138.3],[125.04,1.6203],[125.03,250.515]],[[125.14,27.20929514],[125.15,7.8328],[125.16,47.975],[125.17,85.02372806],[125.19,46.3749564]]]
["bitfinex","SOLUSD",1743379389331,[[125.13,0.063],[125.06,88.9959],[125.04,1.6203],[125.03,250.515],[125.02,6.19856157]],[[125.14,27.20929514],[125.15,7.8328],[125.16,47.975],[125.17,85.02372806],[125.19,46.3749564]]]
["bitfinex","SOLUSD",1743379389544,[[125.04,0.063],[125.03,230.52],[125.02,94.5564],[125.01,19.9983],[125.0,139.99946157]],[[125.13,0.42648471],[125.14,127.86041043],[125.15,8.3328],[125.16,27.5],[125.17,3.92372806]]]
["bitfinex","SOLUSD",1743379390045,[[125.04,8.0602],[125.03,230.52],[125.02,114.5517],[125.0,139.99946157],[124.98,25.41255819]],[[125.13,0.42648471],[125.14,127.86041043],[125.15,7.8328],[125.16,28.0],[125.17,3.92372806]]]
["bitfinex","SOLUSD",1743379390236,[[125.04,8.0602],[125.03,230.52],[125.02,114.5517],[125.0,139.99946157],[124.98,24.91255819]],[[125.13,0.42648471],[125.14,127.86041043],[125.15,8.3328],[125.16,27.5],[125.17,3.92372806]]]
["bitfinex","SOLUSD",1743379390557,[[125.04,8.0602],[125.03,230.52],[125.02,114.5517],[125.0,139.99946157],[124.98,24.91255819]],[[125.13,0.42648471],[125.14,127.86041043],[125.15,8.3328],[125.16,67.4506],[125.17,3.92372806]]]
["bitfinex","SOLUSD",1743379390865,[[125.04,8.0602],[125.03,230.52],[125.02,114.5517],[125.0,139.99946157],[124.98,24.91255819]],[[125.13,0.42648471],[125.14,127.86041043],[125.15,7.8328],[125.16,67.9506],[125.17,3.92372806]]]
["bitfinex","SOLUSD",1743379391030,[[125.04,8.0602],[125.03,230.52],[125.02,114.5517],[125.0,139.99946157],[124.98,25.41255819]],[[125.13,0.42648471],[125.14,127.86041043],[125.15,7.8328],[125.16,67.9506],[125.17,3.92372806]]]
["bitfinex","SOLUSD",1743379391232,[[125.04,8.0602],[125.03,230.52],[125.02,114.5517],[125.0,143.9504294],[124.98,24.91255819]],[[125.1,0.42648471],[125.11,18.79181043],[125.12,7.9923],[125.14,101.0776],[125.15,7.8328]]]
["bitfinex","SOLUSD",1743379391437,[[125.04,28.0538],[125.03,230.52],[125.02,94.5564],[125.0,143.9504294],[124.98,25.41255819]],[[125.11,18.64964886],[125.13,7.9918],[125.14,81.1],[125.15,7.8328],[125.16,28.0]]]
["bitfinex","SOLUSD",1743379391642,[[125.04,28.0538],[125.03,230.52],[125.02,94.5564],[125.0,143.9504294],[124.98,25.41255819]],[[125.11,0.42648471],[125.12,18.64964886],[125.13,8.13396157],[125.14,81.1],[125.15,7.8328]]]
["bitfinex","SOLUSD",1743379391842,[[125.04,28.0538],[125.03,230.52],[125.02,94.5564],[125.0,143.9504294],[124.98,25.41255819]],[[125.11,0.42648471],[125.12,18.64964886],[125.13,8.13396157],[125.14,81.1],[125.15,8.3328]]]
["bitfinex","SOLUSD",1743379392137,[[125.04,28.0538],[125.03,230.52],[125.02,94.5564],[125.0,143.9504294],[124.98,25.41255819]],[[125.11,0.42648471],[125.12,18.64964886],[125.13,8.13396157],[125.14,81.1],[125.15,7.8328]]]
["bitfinex","SOLUSD",1743379392342,[[125.04,28.0538],[125.03,230.52],[125.02,134.5477],[125.0,143.9504294],[124.98,25.41255819]],[[125.13,0.14216157],[125.14,89.0911],[125.15,7.8328],[125.16,27.4758],[125.17,0.5]]]
["bitfinex","SOLUSD",1743379392544,[[125.04,109.0538],[125.03,230.52],[125.02,53.5477],[125.0,143.9504294],[124.99,40.92758471]],[[125.12,0.42648471],[125.13,18.79181043],[125.14,7.9911],[125.15,7.8328],[125.16,108.5758]]]
["bitfinex","SOLUSD",1743379392769,[[125.07,20.0],[125.05,0.14216157],[125.04,109.0538],[125.03,368.82],[125.02,53.97418471]],[[125.13,18.64964886],[125.15,7.8328],[125.16,89.0899],[125.19,19.9708],[125.2,20.5]]]
["bitfinex","SOLUSD",1743379393066,[[125.12,20.0],[125.09,6.5519],[125.08,0.28432314],[125.07,248.4573],[125.05,0.92648471]],[[125.18,6.035],[125.2,15.4873],[125.21,1.6308],[125.22,311.69],[125.23,12.97645561]]]
["bitfinex","SOLUSD",1743379393272,[[125.13,27.9708],[125.12,7.5],[125.09,87.5519],[125.08,138.86864628],[125.07,20.80694886]],[[125.21,1.6308],[125.22,14.0513],[125.23,101.07645561],[125.24,63.60158811],[125.25,0.5]]]
["bitfinex","SOLUSD",1743379393436,[[125.13,27.9708],[125.12,88.5],[125.1,39.9674],[125.09,6.5519],[125.08,138.86864628]],[[125.21,1.6308],[125.22,14.0513],[125.23,101.07645561],[125.24,63.60158811],[125.25,0.5]]]
["bitfinex","SOLUSD",1743379393437,[[125.13,27.9708],[125.12,88.5],[125.1,39.9674],[125.09,6.5519],[125.08,138.86864628]],[[125.21,19.21829514],[125.22,14.19346157],[125.23,101.07645561],[125.24,65.23238811],[125.25,0.5]]]
["bitfinex","SOLUSD",1743379393638,[[125.12,88.9921],[125.09,14.0719],[125.08,138.86864628],[125.05,0.5],[124.96,359.86046521]],[[125.21,0.28432314],[125.22,34.0161],[125.23,101.07645561],[125.24,45.26918811],[125.25,64.39954845]]]
["bitfinex","SOLUSD",1743379393940,[[125.12,88.9921],[125.09,14.0719],[125.08,138.86864628],[125.04,40.5502],[124.96,320.19919244]],[[125.18,18.64964886],[125.19,20.0],[125.21,19.21829514],[125.22,34.5161],[125.23,101.07645561]]]
["bitfinex","SOLUSD",1743379394162,[[125.12,88.9921],[125.09,14.0719],[125.08,138.86864628],[125.04,40.5502],[124.96,320.19919244]],[[125.18,18.64964886],[125.19,20.0],[125.21,0.56864628],[125.22,34.0161],[125.23,101.07645561]]]
["bitfinex","SOLUSD",1743379394346,[[125.12,88.9921],[125.09,34.0559],[125.08,138.44216157],[125.07,1.6573],[125.06,0.14216157]],[[125.17,0.42648471],[125.18,18.64964886],[125.19,20.0],[125.21,0.56864628],[125.22,34.5161]]]
["bitfinex","SOLUSD",1743379394555,[[125.12,88.9921],[125.09,34.0559],[125.08,138.44216157],[125.07,1.6573],[125.06,0.42648471]],[[125.17,0.42648471],[125.18,18.64964886],[125.19,20.0],[125.21,0.14216157],[125.22,34.5161]]]
["bitfinex","SOLUSD",1743379394759,[[125.1,7.9936],[125.09,6.5519],[125.08,81.0],[125.07,1.6573],[125.06,146.38864628]],[[125.17,0.42648471],[125.18,18.64964886],[125.21,0.14216157],[125.22,34.5161]]]
["bitfinex","SOLUSD",1743379394760,[[125.1,7.9936],[125.09,6.5519],[125.08,81.0],[125.07,1.6573],[125.06,146.38864628]],[[125.17,0.56864628],[125.18,26.16964886],[125.2,81.6],[125.21,20.0],[125.22,73.9458]]]
["bitfinex","SOLUSD",1743379394952,[[125.1,7.9936],[125.09,6.5519],[125.08,100.9857],[125.07,1.6573],[125.06,146.38864628]],[[125.17,0.56864628],[125.18,26.16964886],[125.2,81.6],[125.21,20.0],[125.22,73.9458]]]
["bitfinex","SOLUSD",1743379395152,[[125.08,81.0],[125.07,1.6573],[125.06,165.8102],[125.05,6.5519],[125.04,40.0502]],[[125.13,0.42648471],[125.14,26.64114886],[125.15,0.56864628],[125.16,18.64964886],[125.17,21.6047]]]
["bitfinex","SOLUSD",1743379395338,[[125.06,7.996],[125.05,87.5519],[125.04,0.063],[125.03,232.1773],[125.0,142.25096783]],[[125.11,0.42648471],[125.12,18.64964886],[125.13,16.08054628],[125.14,18.64964886],[125.15,87.135]]]
["bitfinex","SOLUSD",1743379395667,[[125.06,7.996],[125.05,87.5519],[125.04,0.063],[125.03,232.1773],[125.02,7.52]],[[125.11,0.42648471],[125.12,18.64964886],[125.13,15.65406157],[125.15,87.135],[125.16,0.5]]]
["bitfinex","SOLUSD",1743379395842,[[125.06,7.996],[125.05,87.5519],[125.04,0.063],[125.03,232.1773],[125.02,7.52]],[[125.11,0.42648471],[125.12,18.64964886],[125.13,15.65406157],[125.15,87.635],[126.14,937.0]]]
["bitfinex","SOLUSD",1743379396043,[[125.05,95.5485],[125.04,0.063],[125.03,232.1773],[125.02,27.5167],[125.0,142.67745254]],[[125.11,0.42648471],[125.12,18.64964886],[125.13,15.65406157],[125.15,107.1125],[125.16,0.5]]]
["bitfinex","SOLUSD",1743379396243,[[125.05,95.5485],[125.04,0.063],[125.03,232.1773],[125.02,27.5167],[125.0,142.67745254]],[[125.11,0.42648471],[125.12,18.64964886],[125.13,15.65406157],[125.15,107.6125],[158.91,1027.51252]]]
["bitfinex","SOLUSD",1743379396848,[[125.05,81.0],[125.04,0.063],[125.03,232.1773],[125.02,34.0686],[125.0,138.3]],[[125.1,18.64964886],[125.11,0.14216157],[125.13,35.4911],[125.14,20.0],[125.15,87.635]]]
["bitfinex","SOLUSD",1743379397048,[[125.05,88.9965],[125.04,0.063],[125.03,252.1709],[125.02,14.0719],[125.0,138.3]],[[125.1,18.64964886],[125.11,0.56864628],[125.13,15.5119],[125.14,19.9777],[125.15,87.135]]]
["bitfinex","SOLUSD",1743379397257,[[125.05,81.0],[125.04,0.063],[125.03,232.1773],[125.02,14.0719],[125.0,158.2987]],[[125.08,18.64964886],[125.09,7.9942],[125.1,18.64964886],[125.11,0.56864628],[125.13,7.52]]]
["bitfinex","SOLUSD",1743379397464,[[125.04,8.0604],[125.03,1.6573],[125.02,14.0719],[125.0,239.2987],[124.96,231.16]],[[125.08,18.64964886],[125.09,7.9942],[125.11,0.56864628],[125.13,109.0992],[125.15,6.035]]]
["bitfinex","SOLUSD",1743379397971,[[125.04,8.0604],[125.03,1.6573],[125.02,14.0719],[125.01,19.9968],[125.0,219.3]],[[125.09,0.42648471],[125.1,26.64334886],[125.11,0.56864628],[125.13,108.5992],[125.15,6.535]]]
["bitfinex","SOLUSD",1743379398146,[[125.04,8.0604],[125.03,1.6573],[125.02,34.0672],[125.0,219.3],[124.99,44.12412818]],[[125.1,18.64964886],[125.11,8.13536157],[125.13,108.5992],[125.15,6.535],[125.16,59.9502]]]
["bitfinex","SOLUSD",1743379398339,[[125.04,8.0604],[125.03,1.6573],[125.02,34.0672],[125.0,219.3],[124.99,44.40845132]],[[125.1,18.64964886],[125.11,8.56184628],[125.13,108.5992],[125.15,6.535],[125.16,59.9502]]]
["bitfinex","SOLUSD",1743379398340,[[125.04,8.0604],[125.03,1.6573],[125.02,34.0672],[125.0,219.3],[124.99,44.40845132]],[[125.1,18.64964886],[125.11,8.56184628],[125.13,108.5992],[125.15,6.035],[125.16,60.4502]]]
["bitfinex","SOLUSD",1743379398544,[[125.04,0.063],[125.03,7.9979],[125.02,14.0719],[125.0,100.9999],[124.99,0.14216157]],[[125.09,0.56864628],[125.1,26.64324886],[125.11,0.56864628],[125.12,19.9823],[125.13,109.12]]]
["bitfinex","SOLUSD",1743379398768,[[125.04,0.063],[125.03,7.998],[125.02,6.5519],[125.0,100.9999],[124.99,9.31946157]],[[125.09,0.56864628],[125.1,26.64324886],[125.12,19.9823],[125.13,109.12],[125.46,519.91844865]]]
["bitfinex","SOLUSD",1743379399172,[[125.04,0.063],[125.03,7.998],[125.02,6.5519],[125.0,100.9999],[124.99,9.31946157]],[[125.09,8.56334628],[125.1,18.64964886],[125.12,19.9823],[125.13,109.12],[125.19,283.07785561]]]
["bitfinex","SOLUSD",1743379399474,[[125.05,0.063],[125.04,0.063],[125.03,7.998],[125.02,6.5519],[125.0,100.9999]],[[125.09,8.56334628],[125.1,18.64964886],[125.12,19.9823],[125.13,109.12],[125.19,283.07785561]]]
["bitfinex","SOLUSD",1743379399645,[[125.05,0.063],[125.04,0.063],[125.03,7.998],[125.02,6.5519],[125.0,100.9999]],[[125.09,8.56334628],[125.1,18.64964886],[125.12,19.9823],[125.13,109.15],[125.19,283.07785561]]]
["bitfinex","SOLUSD",1743379400264,[[125.05,0.063],[125.04,0.063],[125.02,6.5519],[125.0,100.9999]],[[125.09,8.56334628],[125.1,18.64964886],[125.12,19.9823],[125.13,109.15],[125.19,283.07785561]]]
["bitfinex","SOLUSD",1743379400265,[[125.05,0.063],[125.04,0.063],[125.02,14.5503],[125.0,100.9999],[124.99,9.1773]],[[125.07,0.42648471],[125.08,26.64464886],[125.09,0.56864628],[125.1,18.64964886],[125.12,19.9823]]]
["bitfinex","SOLUSD",1743379400566,[[125.05,0.063],[125.04,0.063],[125.01,7.999],[125.0,81.0],[124.99,8.2092]],[[125.07,0.42648471],[125.08,26.64464886],[125.09,0.14216157],[125.1,19.9841],[125.12,0.5]]]
["bitfinex","SOLUSD",1743379400870,[[125.05,0.063],[125.04,0.063],[125.02,7.9986],[125.0,81.0],[124.99,15.7292]],[[125.07,0.42648471],[125.08,26.64464886],[125.09,6.17716157],[125.1,21.6149],[125.13,149.1101]]]
["bitfinex","SOLUSD",1743379401440,[[125.05,0.063],[125.04,0.063],[125.02,7.9986],[125.0,81.0],[124.99,15.7292]],[[125.07,0.42648471],[125.08,26.64464886],[125.09,6.17716157],[125.1,21.6149],[125.12,0.5]]]
["bitfinex","SOLUSD",1743379401755,[[125.05,0.063],[125.04,0.063],[125.01,7.9993],[125.0,81.0],[124.99,28.2092]],[[125.06,18.64964886],[125.07,8.42208471],[125.08,18.64964886],[125.09,6.17716157],[125.1,21.6149]]]
["bitfinex","SOLUSD",1743379401958,[[125.05,0.063],[125.04,0.063],[125.01,7.9993],[125.0,81.0],[124.99,28.2092]],[[125.06,19.07613357],[125.07,7.9956],[125.08,7.5],[125.09,6.17716157],[125.1,21.6149]]]
["bitfinex","SOLUSD",1743379402262,[[125.05,0.063],[125.04,0.063],[125.01,7.9993],[125.0,81.0],[124.99,28.2092]],[[125.06,0.42648471],[125.07,18.79181043],[125.08,15.4951],[125.09,6.035],[125.1,21.6149]]]
["bitfinex","SOLUSD",1743379402746,[[125.05,0.063],[125.04,0.063],[125.01,7.9993],[125.0,81.0],[124.99,28.2092]],[[125.06,0.42648471],[125.07,26.78751043],[125.08,7.5],[125.09,6.035],[125.1,21.6149]]]
["bitfinex","SOLUSD",1743379403141,[[125.05,0.063],[125.04,0.063],[125.0,88.9998],[124.99,8.2092],[124.97,27.5047]],[[125.06,19.21829514],[125.07,26.78751043],[125.08,7.5],[125.09,6.035],[125.1,21.6149]]]
["bitfinex","SOLUSD",1743379403338,[[125.05,0.063],[125.04,0.063],[124.98,8.0008],[124.96,319.8692],[124.94,0.28432314]],[[125.06,19.21829514],[125.07,7.9957],[125.08,89.1],[125.09,46.022],[125.1,41.6004]]]
["bitfinex","SOLUSD",1743379403564,[[125.05,0.063],[125.04,0.063],[124.96,319.8692],[124.94,7.64216157],[124.93,184.92497644]],[[125.06,19.21829514],[125.07,7.9957],[125.08,88.6],[125.09,46.022],[125.1,42.1004]]]
["bitfinex","SOLUSD",1743379403767,[[125.05,0.063],[125.04,0.063],[124.97,28.0066],[124.96,319.8692],[124.94,7.64216157]],[[125.06,27.21439514],[125.08,88.6],[125.09,46.022],[125.1,42.1004],[158.91,1027.51252]]]
["bitfinex","SOLUSD",1743379403971,[[125.05,0.063],[125.04,0.063],[124.97,28.0066],[124.96,319.8692],[124.94,7.64216157]],[[125.06,27.21439514],[125.08,88.6],[125.09,46.522],[125.1,41.6004],[125.15,12.47645561]]]
["bitfinex","SOLUSD",1743379404155,[[125.05,0.063],[125.04,0.063],[124.97,28.0066],[124.96,319.8692],[124.94,7.64216157]],[[125.06,27.21439514],[125.08,88.6],[125.09,46.522],[125.1,41.6004],[125.15,51.968361]]]
["bitfinex","SOLUSD",1743379404357,[[125.05,0.063],[125.04,0.063],[124.97,28.0066],[124.96,319.8692],[124.94,7.64216157]],[[125.06,27.21439514],[125.08,89.1],[125.09,46.022],[125.1,41.6004],[125.15,51.968361]]]
["bitfinex","SOLUSD",1743379404875,[[125.05,0.063],[125.04,0.063],[124.97,8.0019],[124.96,319.8692],[124.95,20.0708]],[[125.06,27.21439514],[125.08,89.1],[125.09,46.022],[125.1,41.6004],[125.14,18.65547688]]]
["bitfinex","SOLUSD",1743379405167,[[125.05,0.063],[125.04,0.063],[124.97,8.0019],[124.96,319.8692],[124.95,20.0708]],[[125.06,27.21439514],[125.07,20.5],[125.08,88.6],[125.09,26.022],[125.1,41.6004]]]
["bitfinex","SOLUSD",1743379405367,[[125.05,0.063],[125.04,0.063],[124.97,8.0019],[124.96,319.8692],[124.95,20.0708]],[[125.06,27.21439514],[125.07,20.0],[125.08,89.1],[125.09,26.022],[125.1,41.6004]]]
["bitfinex","SOLUSD",1743379405742,[[125.05,0.063],[125.04,0.063],[124.97,28.0067],[124.96,319.8692],[124.95,0.063]],[[125.06,27.21439514],[125.07,20.0],[125.08,89.1],[125.09,26.022],[125.1,41.6004]]]
["bitfinex","SOLUSD",1743379405943,[[125.05,0.063],[125.04,0.063],[124.97,28.0067],[124.96,319.8692],[124.95,0.063]],[[125.06,27.21439514],[125.07,20.5],[125.08,88.6],[125.09,26.022],[125.1,41.6004]]]
["bitfinex","SOLUSD",1743379406139,[[125.05,0.063],[125.04,0.063],[124.97,8.0019],[124.96,319.8692],[124.95,20.0708]],[[125.06,27.21439514],[125.07,20.5],[125.08,88.6],[125.09,26.022],[125.1,41.6004]]]
["bitfinex","SOLUSD",1743379406773,[[125.05,0.063],[125.04,0.063],[124.97,8.0019],[124.96,319.8692],[124.95,20.0708]],[[125.06,27.21439514],[125.07,101.6],[125.08,7.5],[125.09,26.022],[125.1,41.6004]]]
["bitfinex","SOLUSD",1743379406978,[[125.04,0.063],[124.96,89.0023],[124.95,0.063],[124.93,166.5832],[124.92,7.68516157]],[[125.05,19.21829514],[125.06,27.21439514],[125.07,121.5893],[125.08,7.5],[125.09,6.035]]]
["bitfinex","SOLUSD",1743379407175,[[124.96,81.0],[124.95,8.0659],[124.93,166.5832],[124.92,0.063],[124.85,40.06121085]],[[125.02,20.0],[125.05,19.21829514],[125.06,7.9961],[125.07,141.5796],[125.08,7.5]]]
["bitfinex","SOLUSD",1743379407362,[[124.95,8.0659],[124.93,166.5832],[124.92,81.063],[124.9,7.5],[124.89,230.94216157]],[[125.01,26.71829514],[125.02,26.1229],[125.03,1.5302],[125.04,101.6],[125.06,27.9865]]]
["bitfinex","SOLUSD",1743379407671,[[124.95,8.0659],[124.93,166.5832],[124.92,81.063],[124.9,7.5],[124.89,234.92780826]],[[125.01,26.71829514],[125.02,26.1229],[125.03,1.5302],[125.04,101.6],[125.06,27.9865]]]
["bitfinex","SOLUSD",1743379407871,[[124.95,0.063],[124.94,8.0037],[124.93,146.5722],[124.92,81.063],[124.9,27.5145]],[[125.01,26.71829514],[125.02,26.1229],[125.03,1.5302],[125.04,101.6],[125.06,31.9324546]]]
["bitfinex","SOLUSD",1743379408052,[[124.95,0.063],[124.93,8.067],[124.92,81.063],[124.9,35.1864],[124.89,369.1]],[[125.01,26.71829514],[125.02,26.1229],[125.03,82.6302],[125.04,20.5],[125.06,31.9324546]]]
["bitfinex","SOLUSD",1743379408253,[[124.95,0.063],[124.93,8.067],[124.92,81.063],[124.9,35.1864],[124.89,369.1]],[[125.01,26.71829514],[125.02,26.6229],[125.03,82.6302],[125.04,20.0],[125.06,31.9324546]]]
["bitfinex","SOLUSD",1743379408488,[[124.95,8.0661],[124.93,0.063],[124.92,81.063],[124.91,20.076],[124.9,15.1719]],[[125.01,26.71829514],[125.02,26.1229],[125.03,82.6302],[125.04,20.0],[125.05,0.5]]]
["bitfinex","SOLUSD",1743379408772,[[124.95,0.063],[124.94,8.0035],[124.93,0.063],[124.92,81.063],[124.91,20.076]],[[125.01,26.71829514],[125.02,26.1229],[125.03,83.1302],[125.04,20.0],[125.06,95.9932546]]]
["bitfinex","SOLUSD",1743379409089,[[124.95,0.063],[124.93,0.063],[124.92,0.063],[124.91,0.063],[124.9,8.0059]],[[124.98,0.42648471],[124.99,18.79181043],[125.0,109.1],[125.01,8.0],[125.02,26.1229]]]
["bitfinex","SOLUSD",1743379409384,[[124.95,0.063],[124.93,0.063],[124.92,0.063],[124.91,0.063],[124.83,6.99482799]],[[124.98,0.42648471],[124.99,18.79181043],[125.0,129.1],[125.01,7.5],[125.02,26.6229]]]
["bitfinex","SOLUSD",1743379409848,[[124.95,0.063],[124.93,0.063],[124.92,0.063],[124.91,0.063],[124.83,6.99482799]],[[124.98,0.42648471],[124.99,18.79181043],[125.0,129.1],[125.01,8.0],[125.02,26.1229]]]
["bitfinex","SOLUSD",1743379410049,[[124.95,0.063],[124.93,0.063],[124.92,0.063],[124.91,8.0685],[124.83,6.49482799]],[[124.98,0.42648471],[124.99,18.79181043],[125.0,129.1],[125.01,8.0],[125.02,26.1229]]]
["bitfinex","SOLUSD",1743379410278,[[124.95,0.063],[124.93,0.063],[124.92,0.063],[124.91,0.063],[124.9,8.0061]],[[124.98,0.42648471],[124.99,18.79181043],[125.0,129.1],[125.01,8.0],[125.02,26.1229]]]
["bitfinex","SOLUSD",1743379410449,[[124.95,0.063],[124.93,0.063],[124.92,0.063],[124.91,8.0687],[105.38,0.75]],[[124.98,0.42648471],[124.99,18.79181043],[125.0,129.1],[125.01,8.0],[125.02,26.1229]]]
["bitfinex","SOLUSD",1743379410652,[[124.95,0.063],[124.93,0.063],[124.92,0.063],[124.91,8.0687],[124.85,4.22488732]],[[124.98,0.42648471],[124.99,18.79181043],[125.0,129.1],[125.01,8.0],[125.02,26.1229]]]
["bitfinex","SOLUSD",1743379411277,[[124.95,0.063],[124.93,0.063],[124.92,0.063],[124.91,0.063],[124.9,28.0224]],[[124.98,0.42648471],[124.99,18.64964886],[125.0,81.1],[125.01,7.5],[125.02,46.1229]]]
["bitfinex","SOLUSD",1743379411464,[[124.95,0.063],[124.93,0.063],[124.92,0.063],[124.91,0.063],[124.9,28.0224]],[[124.98,0.56864628],[124.99,18.64964886],[125.0,81.1],[125.01,7.5],[125.02,46.6229]]]
["bitfinex","SOLUSD",1743379411657,[[124.95,0.063],[124.93,0.063],[124.92,0.063],[124.91,0.063],[124.9,28.0224]],[[124.98,0.56864628],[124.99,18.64964886],[125.0,81.1],[125.01,7.5],[125.02,46.1229]]]
["bitfinex","SOLUSD",1743379411862,[[124.95,0.063],[124.93,27.7349],[124.92,0.063],[124.91,0.063],[124.9,35.5224]],[[125.02,6.1229],[125.03,98.1284],[125.06,39.9917],[125.07,6.97356271],[125.08,12.47645561]]]
["bitfinex","SOLUSD",1743379412052,[[124.95,0.063],[124.93,108.7349],[124.92,138.363],[124.91,0.20516157],[124.9,35.66456157]],[[125.01,0.14216157],[125.02,18.79181043],[125.03,0.14216157],[125.04,7.9976],[125.05,7.5]]]
["bitfinex","SOLUSD",1743379412253,[[124.98,20.0],[124.95,226.863],[124.94,0.14216157],[124.93,7.87706157],[124.92,18.996972]],[[125.05,7.5],[125.06,15.6496],[125.07,12.47645561],[125.08,24.95291123],[125.09,331.887]]]
["bitfinex","SOLUSD",1743379412552,[[124.95,226.863],[124.94,0.14216157],[124.93,7.87706157],[124.92,18.996972],[124.91,0.063]],[[125.05,0.28432314],[125.06,14.1194],[125.07,12.47645561],[125.08,52.45291123],[125.09,313.9302]]]
["bitfinex","SOLUSD",1743379412863,[[124.95,226.863],[124.94,0.14216157],[124.93,7.87706157],[124.92,18.996972],[124.91,0.063]],[[125.05,18.933972],[125.06,14.1194],[125.07,12.47645561],[125.08,32.45291123],[125.09,333.4159]]]
["bitfinex","SOLUSD",1743379413055,[[124.98,20.0],[124.95,226.863],[124.94,0.14216157],[124.93,7.87706157],[124.92,18.996972]],[[125.05,18.933972],[125.07,12.47645561],[125.08,32.45291123],[125.09,339.5388],[125.12,48.67]]]
["bitfinex","SOLUSD",1743379413259,[[124.98,20.0],[124.95,226.863],[124.94,0.14216157],[124.93,7.87706157],[124.92,18.996972]],[[125.05,0.42648471],[125.06,18.79181043],[125.07,12.47645561],[125.08,32.45291123],[125.09,340.0388]]]
["bitfinex","SOLUSD",1743379413457,[[124.96,8.0025],[124.95,219.363],[124.93,7.7349],[124.92,249.61264886],[124.91,0.063]],[[125.04,0.14216157],[125.05,8.42338471],[125.06,18.79181043],[125.07,12.47645561],[125.08,32.45291123]]]
["bitfinex","SOLUSD",1743379413671,[[124.95,0.063],[124.93,0.063],[124.92,0.063],[124.91,0.063],[124.89,7.6719]],[[125.01,0.14216157],[125.02,47.22923357],[125.03,8.28],[125.04,20.0],[125.05,8.13906157]]]
["bitfinex","SOLUSD",1743379413978,[[124.95,0.063],[124.93,0.063],[124.92,0.063],[124.91,0.063],[124.89,7.6719]],[[124.99,0.28432314],[125.0,18.933972],[125.01,8.16869735],[125.02,47.6531],[125.03,99.39511451]]]
["bitfinex","SOLUSD",1743379414269,[[124.95,0.063],[124.93,0.063],[124.92,20.063],[124.91,0.063],[124.89,7.6719]],[[124.99,0.28432314],[125.0,18.933972],[125.02,47.6531],[125.03,99.39511451],[125.05,40.94852633]]]
["bitfinex","SOLUSD",1743379414492,[[124.95,0.063],[124.93,0.063],[124.92,20.063],[124.91,0.063],[124.89,7.6719]],[[124.99,0.28432314],[125.0,18.933972],[125.02,47.6531],[125.03,89.38],[125.05,40.44852633]]]
["bitfinex","SOLUSD",1743379414659,[[124.95,0.063],[124.93,0.063],[124.92,28.068],[124.91,0.063],[124.89,7.6719]],[[124.99,0.28432314],[125.0,18.933972],[125.02,27.6531],[125.03,89.38],[125.04,20.0]]]
["bitfinex","SOLUSD",1743379414852,[[124.95,0.063],[124.93,20.063],[124.92,20.063],[124.91,0.063],[124.9,20.0157]],[[125.0,0.28432314],[125.02,27.6531],[125.03,89.38],[125.04,20.0],[158.5,1027.51252]]]
["bitfinex","SOLUSD",1743379415051,[[124.95,0.063],[124.93,20.063],[124.92,0.063],[124.91,0.063],[124.9,20.0157]],[[125.0,0.56864628],[125.01,18.64964886],[125.02,27.6531],[125.03,89.38],[125.05,27.9889]]]
["bitfinex","SOLUSD",1743379415356,[[124.95,0.063],[124.93,28.0673],[124.92,0.063],[124.91,0.063],[124.9,20.0157]],[[125.0,0.56864628],[125.01,18.64964886],[125.02,35.6523],[125.03,89.38],[125.04,20.0]]]
["bitfinex","SOLUSD",1743379415550,[[124.95,0.063],[124.93,28.0673],[124.92,0.063],[124.91,81.063],[124.9,20.0157]],[[125.0,0.56864628],[125.01,26.64904886],[125.02,27.6531],[125.03,8.28],[125.04,20.0]]]
["bitfinex","SOLUSD",1743379416783,[[124.93,28.0673],[124.92,0.063],[124.91,81.063],[124.9,20.0157],[124.88,0.42648471]],[[125.0,0.56864628],[125.01,26.64904886],[125.02,27.6531],[125.03,8.28],[125.04,20.0]]]
["bitfinex","SOLUSD",1743379417160,[[124.93,247.3673],[124.92,8.52516157],[124.91,0.48948471],[124.9,18.64964886],[124.89,40.0326]],[[125.03,0.14216157],[125.04,27.11181043],[125.05,6.197],[125.06,1.6206],[125.07,20.0]]]
["bitfinex","SOLUSD",1743379417478,[[124.94,8.2273],[124.93,247.3673],[124.92,8.52516157],[124.91,0.48948471],[124.9,18.64964886]],[[125.03,0.42648471],[125.04,27.11181043],[125.05,6.197],[125.06,1.6206],[125.07,20.0]]]
["bitfinex","SOLUSD",1743379417783,[[124.94,8.2273],[124.93,247.3673],[124.92,8.52516157],[124.91,0.48948471],[124.9,18.64964886]],[[125.03,0.42648471],[125.04,27.11181043],[125.05,14.1938],[125.06,21.6114],[125.07,20.5]]]
["bitfinex","SOLUSD",1743379417967,[[124.94,8.2273],[124.93,247.3673],[124.92,8.52516157],[124.91,0.48948471],[124.9,18.64964886]],[[125.03,0.42648471],[125.04,27.11181043],[125.05,14.1938],[125.06,21.6114],[125.07,20.0]]]
["bitfinex","SOLUSD",1743379418165,[[124.94,8.2273],[124.93,247.3673],[124.92,8.52516157],[124.91,0.48948471],[124.9,18.64964886]],[[125.03,0.42648471],[125.04,27.11181043],[125.05,14.1938],[125.06,21.6114],[125.07,20.5]]]
["bitfinex","SOLUSD",1743379418485,[[124.94,8.2273],[124.93,247.3673],[124.92,8.52516157],[124.91,0.48948471],[124.9,18.64964886]],[[125.03,0.42648471],[125.04,27.11181043],[125.05,14.1938],[125.06,21.6114],[125.07,20.0]]]
["bitfinex","SOLUSD",1743379418674,[[124.95,0.14216157],[124.94,227.5273],[124.93,28.0673],[124.92,8.52516157],[124.91,0.48948471]],[[125.04,26.96964886],[125.05,14.1938],[125.06,21.6114],[125.08,81.1],[125.09,250.8]]]
["bitfinex","SOLUSD",1743379418854,[[124.97,20.0],[124.95,0.14216157],[124.94,227.5273],[124.93,8.0673],[124.92,239.303]],[[125.04,26.96964886],[125.05,0.14216157],[125.06,8.13836157],[125.08,81.1],[125.09,278.6046]]]
["bitfinex","SOLUSD",1743379419056,[[124.98,8.0012],[124.97,81.0],[124.95,138.44216157],[124.94,8.2273],[124.93,20.0742]],[[125.04,26.96964886],[125.05,0.14216157],[125.06,8.13836157],[125.08,81.1],[125.09,278.6046]]]
["bitfinex","SOLUSD",1743379419277,[[124.98,8.0012],[124.97,81.0],[124.95,138.44216157],[124.94,8.2273],[124.93,0.063]],[[125.04,26.96964886],[125.05,0.42648471],[125.06,8.13836157],[125.08,81.1],[125.09,278.6046]]]
["bitfinex","SOLUSD",1743379419582,[[124.98,8.0012],[124.97,81.0],[124.95,158.44966157],[124.94,8.2273],[124.93,0.063]],[[125.04,0.14216157],[125.05,0.28432314],[125.06,0.14216157],[125.07,18.64964886],[125.08,81.1]]]
["bitfinex","SOLUSD",1743379419791,[[124.97,81.0],[124.95,158.44966157],[124.94,8.2273],[124.93,0.063],[124.65,12.45884824]],[[125.04,0.42648471],[125.05,18.79181043],[125.07,8.32],[125.08,81.1],[125.12,0.5]]]
["bitfinex","SOLUSD",1743379419992,[[124.97,89.0017],[124.95,158.44966157],[124.94,8.2273],[124.93,0.063],[124.65,12.45884824]],[[125.04,0.42648471],[125.05,26.78871043],[125.07,28.3088],[125.08,81.1],[125.09,258.6176]]]
["bitfinex","SOLUSD",1743379420195,[[124.97,81.0],[124.95,138.3],[124.94,16.2306],[124.93,0.063],[124.92,259.45666157]],[[125.04,0.42648471],[125.05,46.78071043],[125.07,28.82],[125.08,81.1],[125.09,291.04892633]]]
["bitfinex","SOLUSD",1743379420571,[[124.97,81.0],[124.95,146.303],[124.94,8.2273],[124.93,0.063],[124.92,259.45666157]],[[125.04,0.42648471],[125.05,46.78071043],[125.07,28.82],[125.08,81.1],[125.09,291.04892633]]]
["bitfinex","SOLUSD",1743379420894,[[124.97,81.0],[124.95,138.3],[124.94,16.2311],[124.93,0.063],[124.92,259.45666157]],[[125.04,0.42648471],[125.05,46.78071043],[125.07,28.82],[125.08,81.1],[125.09,291.04892633]]]
["bitfinex","SOLUSD",1743379421191,[[124.97,81.0],[124.95,146.3031],[124.94,8.2273],[124.93,0.063],[124.92,259.45666157]],[[125.02,19.07613357],[125.03,7.998],[125.05,20.13416157],[125.07,28.82],[125.08,81.1]]]
["bitfinex","SOLUSD",1743379421768,[[124.97,81.0],[124.95,138.3],[124.94,16.231],[124.93,0.063],[124.92,259.3145]],[[125.02,19.07613357],[125.03,7.998],[125.05,20.13416157],[125.07,28.82],[125.08,81.1]]]
["bitfinex","SOLUSD",1743379421975,[[124.97,81.0],[124.95,138.3],[124.94,16.231],[124.93,0.063],[124.92,239.303]],[[125.02,19.07613357],[125.03,27.9932],[125.05,0.14216157],[125.07,28.82],[125.08,81.1]]]
["bitfinex","SOLUSD",1743379422181,[[124.97,81.0],[124.95,138.3],[124.94,16.5473],[124.93,0.063],[124.92,230.983]],[[125.02,19.07613357],[125.03,7.998],[125.05,0.14216157],[125.06,19.9917],[125.07,28.32]]]
["bitfinex","SOLUSD",1743379422381,[[124.97,81.0],[124.96,8.0019],[124.95,138.3],[124.94,16.5473],[124.93,20.0735]],[[125.02,19.07613357],[125.03,7.998],[125.05,0.14216157],[125.06,19.9917],[125.07,28.32]]]
["bitfinex","SOLUSD",1743379422607,[[124.97,81.0],[124.95,146.303],[124.94,16.5473],[124.93,20.0735],[124.89,40.0326]],[[125.02,19.07613357],[125.03,7.998],[125.05,0.14216157],[125.06,19.9917],[125.07,28.32]]]
["bitfinex","SOLUSD",1743379422795,[[124.97,81.0],[124.95,146.303],[124.94,16.5473],[124.93,20.0735],[124.89,40.5326]],[[125.02,19.07613357],[125.03,7.998],[125.05,0.14216157],[125.06,19.9917],[125.07,28.32]]]
["bitfinex","SOLUSD",1743379423591,[[124.98,0.063],[124.97,81.0],[124.95,146.303],[124.94,16.5473],[124.93,20.0735]],[[125.02,8.42568471],[125.05,0.14216157],[125.06,19.9917],[125.07,28.32],[158.91,1027.51252]]]
["bitfinex","SOLUSD",1743379423768,[[124.98,0.063],[124.97,81.0],[124.95,146.303],[124.94,16.5473],[124.93,20.0735]],[[125.02,8.42568471],[125.05,18.79181043],[125.06,19.9917],[125.07,28.32],[125.13,283.36615561]]]
["bitfinex","SOLUSD",1743379423963,[[124.98,0.063],[124.97,81.0],[124.95,146.303],[124.94,16.5473],[124.93,20.0735]],[[125.02,8.42568471],[125.05,18.82181043],[125.06,19.9917],[125.07,28.82],[125.08,81.1]]]
["bitfinex","SOLUSD",1743379424194,[[124.98,0.063],[124.97,81.0],[124.95,138.3],[124.94,24.5509],[124.93,0.063]],[[125.02,8.42568471],[125.05,18.82181043],[125.07,28.82],[125.08,81.1]]]
["bitfinex","SOLUSD",1743379424195,[[124.98,0.063],[124.97,81.0],[124.95,138.3],[124.94,24.5509],[124.93,0.063]],[[125.02,8.42568471],[125.03,18.64964886],[125.04,19.9936],[125.05,0.17216157],[125.07,28.82]]]
["bitfinex","SOLUSD",1743379424392,[[124.98,0.063],[124.97,81.0],[124.95,138.3],[124.94,24.5509],[124.93,0.063]],[[125.02,8.42568471],[125.03,18.64964886],[125.04,19.9936],[125.05,0.17216157],[125.06,0.5]]]
["bitfinex","SOLUSD",1743379425396,[[124.98,0.063],[124.97,81.0],[124.95,146.3032],[124.94,16.5473],[124.93,0.063]],[[125.02,8.42568471],[125.03,18.64964886],[125.04,19.9936],[125.05,0.17216157],[125.07,109.92]]]
["bitfinex","SOLUSD",1743379426175,[[124.98,0.063],[124.97,81.0],[124.95,146.3032],[124.94,16.5473],[124.93,0.063]],[[125.02,8.42568471],[125.03,18.64964886],[125.04,19.9936],[125.05,0.17216157],[125.06,0.5]]]
["bitfinex","SOLUSD",1743379426380,[[124.98,0.063],[124.97,81.0],[124.95,138.3],[124.94,16.5473],[124.93,0.063]],[[125.02,0.42648471],[125.03,7.9982],[125.05,0.17216157],[125.06,19.9904],[125.08,0.5]]]
["bitfinex","SOLUSD",1743379426697,[[124.98,0.063],[124.97,81.0],[124.95,138.3],[124.94,16.5473],[124.93,0.063]],[[125.01,18.64964886],[125.02,8.42518471],[125.04,0.14216157],[125.05,0.03],[125.06,19.9904]]]
["bitfinex","SOLUSD",1743379427096,[[124.98,0.063],[124.97,81.0],[124.96,8.002],[124.95,138.3],[124.94,16.5473]],[[125.01,18.64964886],[125.02,8.42518471],[125.04,0.14216157],[125.05,0.03],[125.06,19.9904]]]
["bitfinex","SOLUSD",1743379427807,[[125.01,20.0],[124.98,81.063],[124.97,8.14386157],[124.96,0.14216157],[124.95,156.94964886]],[[125.05,0.03],[125.09,7.8176],[125.1,81.1],[125.12,12.47645561],[125.13,316.34261123]]]
["bitfinex","SOLUSD",1743379428103,[[125.01,81.0],[124.99,16.5427],[124.98,138.363],[124.97,28.43298471],[124.96,0.64216157]],[[125.05,0.03],[125.11,0.28432314],[125.12,19.06015561],[125.13,54.88841123],[125.15,101.1]]]
["bitfinex","SOLUSD",1743379428302,[[125.01,81.0],[124.99,16.5427],[124.98,138.363],[124.97,28.43298471],[124.96,0.64216157]],[[125.05,0.03],[125.08,18.64964886],[125.09,0.42648471],[125.11,0.14216157],[125.12,19.06015561]]]
["bitfinex","SOLUSD",1743379428487,[[125.02,7.9987],[125.01,81.0],[125.0,19.999],[124.99,16.5427],[124.98,138.363]],[[125.05,0.03],[125.08,18.64964886],[125.09,0.42648471],[125.11,0.14216157],[125.12,19.06015561]]]
["bitfinex","SOLUSD",1743379428973,[[125.02,7.9987],[125.01,81.0],[125.0,19.999],[124.99,16.5427],[124.98,138.363]],[[125.05,0.03],[125.08,18.64964886],[125.09,8.42068471],[125.11,0.14216157],[125.12,19.06015561]]]
["bitfinex","SOLUSD",1743379429178,[[125.01,81.0],[124.99,16.5427],[124.98,158.3659],[124.97,0.42648471],[124.96,0.14216157]],[[125.05,0.03],[125.07,0.42648471],[125.08,26.64454886],[125.09,0.42648471],[125.11,0.14216157]]]
["bitfinex","SOLUSD",1743379429376,[[125.01,81.0],[124.99,16.5427],[124.98,158.3659],[124.97,0.42648471],[124.96,0.14216157]],[[125.05,0.03],[125.07,0.42648471],[125.08,26.64454886],[125.11,0.14216157],[125.12,39.56015561]]]
["bitfinex","SOLUSD",1743379429669,[[125.01,81.0],[124.99,16.5427],[124.98,158.3659],[124.97,0.42648471],[124.96,0.14216157]],[[125.05,0.03],[125.07,0.42648471],[125.08,26.64454886],[125.11,0.14216157],[125.12,39.06015561]]]
["bitfinex","SOLUSD",1743379429899,[[125.01,81.0],[124.99,16.5427],[124.98,158.3659],[124.97,0.42648471],[124.96,0.14216157]],[[125.05,0.03],[125.07,0.42648471],[125.08,26.64454886],[125.11,0.14216157],[125.12,39.56015561]]]
["bitfinex","SOLUSD",1743379430097,[[125.01,81.0],[125.0,7.9998],[124.99,16.5427],[124.98,158.3659],[124.97,0.42648471]],[[125.05,0.03],[125.07,0.42648471],[125.08,26.64454886],[125.09,19.9856],[125.11,0.14216157]]]
["bitfinex","SOLUSD",1743379430608,[[125.01,81.0],[125.0,7.9998],[124.99,16.5427],[124.98,158.3659],[124.97,0.42648471]],[[125.05,0.03],[125.06,7.9961],[125.07,0.42648471],[125.08,18.64964886],[125.09,19.9856]]]
["bitfinex","SOLUSD",1743379430912,[[125.01,81.0],[125.0,7.9998],[124.99,16.5427],[124.98,158.3659],[124.97,0.14216157]],[[125.05,18.67964886],[125.06,7.9961],[125.07,0.42648471],[125.08,0.14216157],[125.09,19.9856]]]
["bitfinex","SOLUSD",1743379431287,[[125.01,88.9991],[124.99,16.5427],[124.98,158.3659],[124.97,0.14216157],[106.03,0.05]],[[125.05,18.67964886],[125.06,7.9961],[125.07,0.42648471],[125.08,8.40216157],[125.09,19.9856]]]
["bitfinex","SOLUSD",1743379431678,[[125.01,88.9991],[124.99,16.5427],[124.98,158.3659],[124.97,0.14216157],[106.03,0.05]],[[125.05,18.67964886],[125.07,8.42218471],[125.08,8.40216157],[125.09,19.9856],[158.91,1027.51252]]]
["bitfinex","SOLUSD",1743379432182,[[125.01,88.9991],[124.99,16.5427],[124.98,158.3659],[124.97,0.14216157],[124.85,63.97035733]],[[125.05,18.67964886],[125.07,8.42218471],[125.08,8.40216157],[125.09,19.9856],[125.15,93.57645561]]]
["bitfinex","SOLUSD",1743379433107,[[125.01,88.9991],[124.99,16.5427],[124.98,158.3659],[124.97,0.14216157],[124.85,63.97035733]],[[125.05,18.67964886],[125.07,8.42218471],[125.08,8.40216157],[125.09,19.9856],[125.11,81.1]]]
["bitfinex","SOLUSD",1743379433290,[[125.01,81.0],[125.0,7.9997],[124.99,16.5427],[124.98,158.3659],[124.97,0.14216157]],[[125.05,18.67964886],[125.06,7.9963],[125.07,0.42648471],[125.08,8.40216157],[125.09,19.9856]]]
["bitfinex","SOLUSD",1743379433605,[[125.01,88.9992],[124.99,16.5427],[124.98,158.3659],[124.97,0.14216157],[105.51,0.28195733]],[[125.05,18.67964886],[125.06,7.9963],[125.07,0.42648471],[125.08,8.40216157],[125.09,19.9856]]]
["bitfinex","SOLUSD",1743379433779,[[125.01,88.9992],[124.99,16.5427],[124.98,158.3659],[124.97,0.14216157],[124.84,18.65547688]],[[125.05,18.67964886],[125.06,7.9963],[125.07,0.42648471],[125.08,8.40216157],[125.09,19.9856]]]
["bitfinex","SOLUSD",1743379434915,[[125.01,81.0],[124.99,16.5427],[124.98,138.363],[124.96,20.0062],[124.95,40.29872314]],[[125.05,26.67654886],[125.07,0.42648471],[125.08,8.40216157],[125.09,19.9856],[158.91,1027.51252]]]
["bitfinex","SOLUSD",1743379435108,[[124.98,0.063],[124.97,8.0016],[124.96,89.2627],[124.95,138.3],[124.93,0.20516157]],[[125.05,26.67654886],[125.08,8.40216157],[158.91,1027.51252]]]
["bitfinex","SOLUSD",1743379435109,[[124.98,0.063],[124.97,8.0016],[124.96,89.2627],[124.95,138.3],[124.93,0.20516157]],[[125.03,7.998],[125.04,19.21829514],[125.05,18.67964886],[125.06,1.6449],[125.08,28.40216157]]]
["bitfinex","SOLUSD",1743379435410,[[124.98,0.063],[124.96,97.2649],[124.95,138.3],[124.94,28.2494],[124.93,0.20516157]],[[125.02,18.64964886],[125.03,7.998],[125.04,0.56864628],[125.05,6.6137],[125.06,1.6449]]]
["bitfinex","SOLUSD",1743379435597,[[124.98,0.063],[124.96,97.2649],[124.95,138.363],[124.94,28.2494],[124.93,0.20516157]],[[125.02,18.64964886],[125.03,7.998],[125.04,0.56864628],[125.05,26.607],[125.06,1.6449]]]
["bitfinex","SOLUSD",1743379436412,[[124.98,0.063],[124.96,89.0022],[124.95,138.363],[124.94,28.2494],[124.93,0.20516157]],[[125.02,18.64964886],[125.03,7.998],[125.04,0.56864628],[125.05,26.607],[125.06,1.6449]]]
["bitfinex","SOLUSD",1743379436586,[[124.98,0.063],[124.96,89.0022],[124.95,138.363],[124.94,28.2494],[124.93,8.46786157]],[[125.02,18.64964886],[125.03,7.998],[125.04,0.56864628],[125.05,26.607],[125.06,1.6449]]]
["bitfinex","SOLUSD",1743379436786,[[124.98,0.063],[124.95,0.063],[124.94,16.2432],[124.93,89.3257],[124.91,158.66012314]],[[125.01,0.42648471],[125.02,18.64964886],[125.03,36.2132],[125.04,0.14216157],[125.05,6.6137]]]
["bitfinex","SOLUSD",1743379436981,[[124.98,0.063],[124.95,8.0661],[124.93,89.3257],[124.91,158.51796157],[124.9,8.22]],[[125.01,0.56864628],[125.02,18.64964886],[125.03,36.2132],[125.04,0.14216157],[125.05,7.1137]]]
["bitfinex","SOLUSD",1743379437292,[[124.98,0.063],[124.95,0.063],[124.94,8.0038],[124.93,89.3257],[124.91,158.51796157]],[[124.99,18.64964886],[125.0,8.0],[125.01,0.56864628],[125.03,28.2152],[125.05,7.1137]]]
["bitfinex","SOLUSD",1743379437584,[[124.98,0.063],[124.95,0.063],[124.94,8.0038],[124.93,89.3257],[124.91,158.51796157]],[[124.99,18.64964886],[125.0,8.0],[125.01,0.56864628],[125.03,28.2152],[125.05,88.2137]]]
["bitfinex","SOLUSD",1743379438013,[[124.98,0.063],[124.95,0.063],[124.94,8.0038],[124.93,89.3257],[124.91,158.51796157]],[[124.99,18.64964886],[125.0,8.0],[125.01,0.56864628],[125.03,28.2152],[125.04,0.5]]]
["bitfinex","SOLUSD",1743379438186,[[124.98,0.063],[124.95,0.063],[124.94,8.0038],[124.93,89.3257],[124.91,158.51796157]],[[124.99,18.64964886],[125.0,8.0],[125.01,0.56864628],[125.03,28.2152],[125.05,88.2137]]]
["bitfinex","SOLUSD",1743379438682,[[124.98,0.063],[124.95,0.063],[124.94,8.0038],[124.93,89.3257],[124.91,158.51796157]],[[124.99,18.64964886],[125.01,8.56824628],[125.03,28.2152],[125.05,87.7137],[125.06,22.1449]]]
["bitfinex","SOLUSD",1743379439303,[[124.98,0.063],[124.95,0.063],[124.94,8.0038],[124.93,89.3257],[124.91,158.51796157]],[[124.99,18.64964886],[125.01,0.56864628],[125.03,28.2152],[125.05,88.2137],[125.06,21.6449]]]
["bitfinex","SOLUSD",1743379439489,[[124.98,0.063],[124.95,0.063],[124.94,8.0038],[124.93,89.3257],[124.91,158.51796157]],[[124.99,18.64964886],[125.0,8.0],[125.01,0.56864628],[125.03,28.2152],[125.05,88.2137]]]
["bitfinex","SOLUSD",1743379439808,[[124.98,0.063],[124.95,0.063],[124.94,28.0134],[124.93,89.3257],[124.91,138.50516157]],[[125.02,7.9989],[125.05,107.7058],[125.07,52.95555561],[158.7,1027.51252],[158.8,20.0]]]
["bitfinex","SOLUSD",1743379439981,[[124.98,0.063],[124.95,81.063],[124.94,166.3134],[124.93,8.3257],[124.92,271.43318471]],[[125.03,0.14216157],[125.04,34.84704886],[125.05,6.75586157],[125.06,1.6449],[125.07,12.47645561]]]
["bitfinex","SOLUSD",1743379440180,[[124.98,0.063],[124.95,81.063],[124.94,166.3134],[124.93,8.3257],[124.92,271.43318471]],[[125.03,0.42648471],[125.04,34.84704886],[125.05,6.75586157],[125.06,1.6449],[125.07,12.47645561]]]
["bitfinex","SOLUSD",1743379440414,[[124.98,0.063],[124.95,81.063],[124.94,166.3134],[124.93,8.3257],[124.92,271.43318471]],[[125.03,0.42648471],[125.04,34.84704886],[125.05,6.75586157],[125.06,21.6368],[125.07,12.47645561]]]
["bitfinex","SOLUSD",1743379440708,[[124.98,0.063],[124.95,81.063],[124.94,166.3134],[124.93,8.3257],[124.92,271.43318471]],[[125.03,0.14216157],[125.04,26.64704886],[125.05,6.75586157],[125.06,21.6368],[125.07,12.47645561]]]
["bitfinex","SOLUSD",1743379441013,[[124.98,0.063],[124.95,81.063],[124.94,166.3134],[124.93,8.3257],[124.92,271.43318471]],[[125.03,0.14216157],[125.04,34.84704886],[125.05,6.75586157],[125.06,21.6368],[125.07,12.47645561]]]
["bitfinex","SOLUSD",1743379441191,[[124.98,0.063],[124.95,81.063],[124.94,166.3134],[124.93,8.3257],[124.92,271.43318471]],[[125.03,0.42648471],[125.04,34.84704886],[125.05,6.75586157],[125.06,21.6368],[125.07,12.47645561]]]
["bitfinex","SOLUSD",1743379441685,[[124.98,0.063],[124.96,8.0025],[124.95,81.063],[124.94,158.3096],[124.93,8.3257]],[[125.02,18.64964886],[125.03,8.42468471],[125.04,26.84964886],[125.05,6.75586157],[125.06,21.6368]]]
["bitfinex","SOLUSD",1743379441886,[[124.98,0.063],[124.96,8.0025],[124.95,81.063],[124.94,158.3096],[124.93,8.3257]],[[125.02,18.64964886],[125.03,8.42468471],[125.04,8.2],[125.05,6.75586157],[125.06,21.6368]]]
["bitfinex","SOLUSD",1743379442286,[[124.98,0.063],[124.96,8.0025],[124.95,81.063],[124.94,158.3096],[124.93,8.3257]],[[125.03,0.42648471],[125.04,34.84724886],[125.05,6.75586157],[125.06,21.6368],[125.07,12.47645561]]]
["bitfinex","SOLUSD",1743379442493,[[124.98,0.063],[124.96,28.0089],[124.95,81.063],[124.94,138.44216157],[124.93,8.3257]],[[125.05,6.75586157],[125.06,1.6449],[125.07,12.47645561],[125.08,44.94011123],[125.1,83.36708285]]]
["bitfinex","SOLUSD",1743379442808,[[124.98,0.063],[124.96,28.0089],[124.95,81.063],[124.94,138.44216157],[124.93,8.3257]],[[125.04,18.64964886],[125.05,15.09802314],[125.06,9.6414],[125.07,12.47645561],[125.08,44.94011123]]]
["bitfinex","SOLUSD",1743379443113,[[124.98,0.063],[124.96,28.0089],[124.95,81.063],[124.94,138.44216157],[124.93,8.3257]],[[125.04,18.64964886],[125.05,23.37924628],[125.06,1.6449],[125.07,12.47645561],[125.08,44.94011123]]]
["bitfinex","SOLUSD",1743379443322,[[124.98,0.063],[124.96,8.0025],[124.95,81.063],[124.94,158.45146157],[124.93,8.3257]],[[125.03,0.42648471],[125.04,18.64964886],[125.05,22.95276157],[125.06,1.6449],[125.07,12.97645561]]]
["bitfinex","SOLUSD",1743379443482,[[124.98,0.063],[124.96,8.0025],[124.95,81.063],[124.94,158.3093],[124.93,8.3257]],[[125.03,0.56864628],[125.04,18.64964886],[125.05,22.8106],[125.06,1.6449],[125.07,12.97645561]]]
["bitfinex","SOLUSD",1743379443681,[[124.98,0.063],[124.95,89.0659],[124.94,138.3],[124.93,8.3257],[124.92,251.13766157]],[[125.01,0.42648471],[125.02,26.64834886],[125.03,0.56864628],[125.04,18.64964886],[125.05,34.8057]]]
["bitfinex","SOLUSD",1743379443881,[[124.98,0.063],[124.95,81.063],[124.94,138.3],[124.93,8.3257],[124.92,250.9955]],[[125.01,19.21829514],[125.02,26.64834886],[125.03,0.14216157],[125.05,96.4137],[125.06,21.6449]]]
["bitfinex","SOLUSD",1743379444109,[[124.98,0.063],[124.95,81.063],[124.94,138.3],[124.93,8.3257],[124.92,250.9955]],[[125.01,19.21829514],[125.02,7.9987],[125.04,0.5],[125.05,95.9137],[125.06,21.6449]]]
["bitfinex","SOLUSD",1743379444911,[[124.98,0.063],[124.95,81.063],[124.94,138.3],[124.93,8.3257],[124.92,230.983]],[[124.99,0.42648471],[125.0,8.18],[125.01,19.21829514],[125.02,27.9955],[125.03,0.5]]]
["bitfinex","SOLUSD",1743379445114,[[124.98,0.063],[124.95,81.063],[124.94,138.3],[124.93,8.3257],[124.92,230.983]],[[124.99,0.42648471],[125.0,8.18],[125.01,18.79181043],[125.02,27.9955],[125.03,0.5]]]
["bitfinex","SOLUSD",1743379445410,[[124.98,0.063],[124.95,0.063],[124.93,1.6654],[124.92,230.983],[124.91,81.063]],[[124.99,19.21829514],[125.0,8.18],[125.01,18.79181043],[125.02,28.4955],[125.03,81.1]]]
["bitfinex","SOLUSD",1743379445605,[[124.98,0.063],[124.95,0.063],[124.93,0.063],[124.92,230.983],[124.91,89.0685]],[[124.99,19.21829514],[125.0,8.18],[125.02,28.4955],[125.03,81.1],[125.97,937.0]]]
["bitfinex","SOLUSD",1743379445814,[[124.98,0.063],[124.95,0.063],[124.93,0.063],[124.92,0.063],[124.91,81.063]],[[124.99,28.80399514],[125.0,8.18],[125.02,40.4968],[125.03,81.1],[125.04,39.9887]]]
["bitfinex","SOLUSD",1743379446317,[[124.98,0.063],[124.95,0.063],[124.93,0.063],[124.92,0.063],[124.91,81.063]],[[124.99,35.36849514],[125.0,8.18],[125.01,81.1],[125.02,40.4968],[125.04,49.08051273]]]
["bitfinex","SOLUSD",1743379446497,[[124.95,0.063],[124.93,0.063],[124.92,0.063],[124.91,0.063],[124.88,227.3076]],[[124.96,39.21829514],[124.99,75.87009514],[125.0,48.1829],[125.01,93.55962633],[125.03,24.09]]]
["bitfinex","SOLUSD",1743379446810,[[124.95,0.063],[124.93,0.063],[124.92,0.063],[124.91,0.063],[124.88,89.0076]],[[124.96,39.21829514],[124.99,137.7518],[125.0,48.1829],[125.01,12.45962633],[125.02,10.00084439]]]
["bitfinex","SOLUSD",1743379447018,[[124.95,0.063],[124.93,0.063],[124.92,0.063],[124.91,0.063],[124.86,8.088]],[[124.96,39.21829514],[124.97,20.0],[124.98,81.6],[124.99,36.1518],[125.0,48.1829]]]
["bitfinex","SOLUSD",1743379447198,[[124.95,0.063],[124.93,0.063],[124.92,0.063],[124.91,0.063],[124.86,16.0965]],[[124.96,39.21829514],[124.97,20.0],[124.98,81.6],[124.99,36.1518],[125.0,48.1829]]]
["bitfinex","SOLUSD",1743379447587,[[124.95,0.063],[124.93,0.063],[124.92,0.063],[124.91,0.063],[124.86,16.0965]],[[124.96,39.21829514],[124.97,20.0],[124.98,81.6],[124.99,42.51147268],[125.0,48.1829]]]
["bitfinex","SOLUSD",1743379447810,[[124.95,0.063],[124.93,0.063],[124.92,0.063],[124.91,0.063],[124.86,16.0965]],[[124.96,47.22079514],[124.97,20.5],[124.98,81.1],[124.99,28.1512],[125.0,48.1829]]]
["bitfinex","SOLUSD",1743379448320,[[124.95,0.063],[124.93,0.063],[124.92,0.063],[124.91,0.063],[124.86,16.0965]],[[124.96,47.22079514],[124.97,20.5],[124.98,81.1],[124.99,28.1512],[125.0,57.27129175]]]
["bitfinex","SOLUSD",1743379448688,[[124.95,0.063],[124.93,0.063],[124.92,0.063],[124.91,0.063],[124.86,16.0965]],[[124.96,128.32079514],[124.97,20.5],[124.99,28.1512],[125.0,81.36129175],[125.03,0.03]]]
["bitfinex","SOLUSD",1743379448885,[[124.95,0.063],[124.93,0.063],[124.92,0.063],[124.91,0.063],[124.86,16.0965]],[[124.96,128.32079514],[124.97,20.5],[124.99,28.1512],[125.0,81.36129175],[125.03,40.22987241]]]
["bitfinex","SOLUSD",1743379449918,[[124.83,8.088],[124.82,230.963],[124.81,20.0933],[124.79,178.4289],[124.75,0.5]],[[124.96,128.32079514],[124.97,20.5],[124.99,28.1512],[125.0,81.36129175],[125.03,40.22987241]]]
["bitfinex","SOLUSD",1743379449919,[[124.83,8.088],[124.82,230.963],[124.81,20.0933],[124.79,178.4289],[124.75,0.5]],[[124.91,0.28432314],[124.92,20.0],[124.94,0.5],[124.95,100.033972],[124.96,88.0217]]]
["bitfinex","SOLUSD",1743379450095,[[124.87,0.14216157],[124.86,8.28216157],[124.85,227.372],[124.83,66.79164886],[124.82,230.963]],[[124.96,0.14216157],[124.97,20.62071718],[124.98,25.0950728],[124.99,28.1523],[125.0,8.64]]]
["bitfinex","SOLUSD",1743379450287,[[124.87,219.3],[124.86,8.14],[124.85,28.096],[124.84,0.14216157],[124.83,66.93381043]],[[124.96,19.21829514],[124.97,20.47855561],[124.98,25.0950728],[124.99,48.1523],[125.0,8.64]]]
["bitfinex","SOLUSD",1743379450492,[[124.87,219.3],[124.86,8.14],[124.85,28.096],[124.84,0.14216157],[124.83,67.21813357]],[[124.96,19.21829514],[124.97,20.47855561],[124.98,44.95751123],[124.99,28.6496],[125.0,8.14]]]
["bitfinex","SOLUSD",1743379450997,[[124.87,219.3],[124.86,8.14],[124.85,28.096],[124.84,0.14216157],[124.83,67.21813357]],[[124.96,19.21829514],[124.97,8.0021],[124.98,57.43396684],[124.99,28.6496],[125.0,8.14]]]
["bitfinex","SOLUSD",1743379451402,[[124.87,219.3],[124.86,8.14],[124.85,68.144],[124.84,0.14216157],[124.83,59.13013357]],[[124.96,0.42648471],[124.97,18.79181043],[124.98,37.42936684],[124.99,16.1504],[125.0,8.14]]]
["bitfinex","SOLUSD",1743379451589,[[124.88,8.23016157],[124.87,219.3],[124.86,8.56648471],[124.85,68.144],[124.83,59.20364886]],[[124.97,18.64964886],[124.98,37.42936684],[124.99,16.1504]]]
["bitfinex","SOLUSD",1743379451590,[[124.88,8.23016157],[124.87,219.3],[124.86,8.56648471],[124.85,68.144],[124.83,59.20364886]],[[124.97,18.64964886],[124.98,45.85715155],[124.99,16.41176157],[125.01,0.5],[125.02,19.9969]]]
["bitfinex","SOLUSD",1743379451785,[[124.89,28.0246],[124.88,8.23016157],[124.87,219.3],[124.86,8.56648471],[124.85,40.111]],[[124.97,18.64964886],[124.98,45.85715155],[124.99,16.41176157],[125.02,19.9969]]]
["bitfinex","SOLUSD",1743379451786,[[124.89,28.0246],[124.88,8.23016157],[124.87,219.3],[124.86,8.56648471],[124.85,40.111]],[[124.97,18.64964886],[124.98,45.85715155],[124.99,16.41176157],[125.02,20.4969],[125.11,20.0]]]
["bitfinex","SOLUSD",1743379451998,[[124.89,28.0246],[124.88,8.23016157],[124.87,219.3],[124.86,8.56648471],[124.85,40.111]],[[124.97,18.64964886],[124.98,8.42778471],[124.99,16.41176157],[125.0,12.47645561],[125.01,24.95291123]]]
["bitfinex","SOLUSD",1743379452209,[[124.89,28.0246],[124.88,8.23016157],[124.87,219.3],[124.86,8.56648471],[124.85,40.111]],[[124.97,18.64964886],[124.98,8.42778471],[124.99,16.41176157],[125.0,12.47645561],[125.01,25.45291123]]]
["bitfinex","SOLUSD",1743379452414,[[124.9,0.14216157],[124.89,247.3246],[124.88,8.23016157],[124.86,27.21613357],[124.85,40.111]],[[125.0,20.59645561],[125.01,32.95251123],[125.03,18.92340908],[125.04,344.40791057],[125.05,20.53]]]
["bitfinex","SOLUSD",1743379452593,[[124.92,20.0],[124.9,0.14216157],[124.89,247.3246],[124.88,8.088],[124.86,27.21613357]],[[124.99,18.79181043],[125.0,20.59645561],[125.01,33.0946728],[125.03,18.92340908],[125.04,344.90791057]]]
["bitfinex","SOLUSD",1743379452798,[[124.92,101.0],[124.9,138.44216157],[124.89,28.0246],[124.88,8.088],[124.86,27.21613357]],[[124.99,18.79181043],[125.0,20.88077875],[125.01,33.0946728],[125.03,18.92340908],[125.04,344.90791057]]]
["bitfinex","SOLUSD",1743379452995,[[124.92,101.0],[124.9,138.44216157],[124.89,28.0246],[124.88,8.088],[124.86,27.21613357]],[[124.99,18.79181043],[125.0,20.88077875],[125.01,33.0946728],[125.03,18.92340908],[125.04,344.40791057]]]
["bitfinex","SOLUSD",1743379453214,[[124.92,101.0],[124.9,138.44216157],[124.89,28.45108471],[124.88,8.088],[124.86,27.71613357]],[[124.99,18.64964886],[125.0,20.59645561],[125.01,25.0950728],[125.02,7.9989],[125.03,18.92340908]]]
["bitfinex","SOLUSD",1743379453395,[[124.92,101.0],[124.91,8.12],[124.9,138.44216157],[124.89,28.45108471],[124.88,8.088]],[[124.99,18.64964886],[125.0,12.47645561],[125.01,25.23723437],[125.02,16.1189],[125.03,18.92340908]]]
["bitfinex","SOLUSD",1743379453601,[[124.92,101.0],[124.91,8.12],[124.9,138.44216157],[124.89,68.48628471],[124.88,8.088]],[[124.99,18.64964886],[125.0,12.47645561],[125.01,25.23723437],[125.02,16.1189],[125.03,18.92340908]]]
["bitfinex","SOLUSD",1743379453602,[[124.92,101.0],[124.91,8.12],[124.9,138.44216157],[124.89,68.48628471],[124.88,8.088]],[[124.99,18.64964886],[125.0,12.47645561],[125.01,25.52155751],[125.02,16.1189],[125.03,18.92340908]]]
["bitfinex","SOLUSD",1743379454323,[[124.94,8.2062],[124.93,28.0156],[124.92,239.3],[124.91,8.12],[124.9,0.14216157]],[[125.0,12.47645561],[125.01,25.52155751],[125.03,18.92340908]]]
["bitfinex","SOLUSD",1743379454324,[[124.94,8.2062],[124.93,28.0156],[124.92,239.3],[124.91,8.12],[124.9,0.14216157]],[[125.0,12.47645561],[125.01,43.74472166],[125.03,19.27987065],[125.04,82.85653369],[125.06,26.2832]]]
["bitfinex","SOLUSD",1743379454513,[[124.94,89.2062],[124.93,28.0156],[124.92,158.3],[124.91,8.12],[124.9,0.14216157]],[[125.03,8.27216157],[125.04,7.9978],[125.05,12.50645561],[125.06,51.23611123],[125.07,62.50653154]]]
["bitfinex","SOLUSD",1743379454714,[[124.94,89.2062],[124.93,28.15776157],[124.92,158.72648471],[124.91,8.12],[124.9,0.14216157]],[[125.02,18.64964886],[125.03,8.13],[125.04,7.9978],[125.05,12.50645561],[125.06,51.23611123]]]
["bitfinex","SOLUSD",1743379454917,[[124.94,227.5062],[124.93,28.15776157],[124.92,251.42648471],[124.91,8.12],[124.89,59.18484886]],[[125.02,18.64964886],[125.03,8.13],[125.04,0.14216157],[125.05,20.64551718],[125.06,31.24561123]]]
["bitfinex","SOLUSD",1743379455223,[[124.94,227.5062],[124.93,28.15776157],[124.92,251.42648471],[124.91,8.12],[124.89,59.18484886]],[[125.03,0.03],[125.04,18.79181043],[125.05,20.64551718],[125.06,31.24561123],[125.08,101.0872]]]
["bitfinex","SOLUSD",1743379455529,[[124.94,227.5062],[124.93,28.15776157],[124.92,251.42648471],[124.91,8.12],[124.89,59.18484886]],[[125.03,0.31432314],[125.04,18.79181043],[125.05,28.74551718],[125.06,31.24561123],[125.08,101.0872]]]
["bitfinex","SOLUSD",1743379455921,[[124.95,28.0112],[124.94,227.5062],[124.93,40.16456157],[124.92,251.42648471],[124.91,8.12]],[[125.03,0.31432314],[125.04,26.78921043],[125.05,20.74861718],[125.06,31.24561123],[125.08,101.0872]]]
["bitfinex","SOLUSD",1743379456309,[[124.95,28.0112],[124.94,227.5062],[124.93,40.16456157],[124.92,251.42648471],[124.91,8.12]],[[125.03,0.31432314],[125.04,18.79181043],[125.05,28.74561718],[125.06,31.24561123],[125.08,101.0872]]]
["bitfinex","SOLUSD",1743379456510,[[124.95,28.0112],[124.94,227.5062],[124.93,40.16456157],[124.92,251.42648471],[124.91,8.12]],[[125.03,0.31432314],[125.04,18.79181043],[125.05,16.26916157],[125.06,6.2927],[125.07,1.593]]]
["bitfinex","SOLUSD",1743379456722,[[124.96,8.26216157],[124.95,247.3112],[124.94,8.2062],[124.93,40.0224],[124.92,270.07613357]],[[125.03,0.31432314],[125.05,16.26916157],[125.06,6.2927],[125.07,1.593]]]
["bitfinex","SOLUSD",1743379456723,[[124.96,8.26216157],[124.95,247.3112],[124.94,8.2062],[124.93,40.0224],[124.92,270.07613357]],[[125.03,0.03],[125.05,0.03],[125.06,0.14216157],[125.07,26.91181043],[125.08,93.57645561]]]
["bitfinex","SOLUSD",1743379456925,[[124.99,20.0],[124.96,8.26216157],[124.95,247.3112],[124.94,8.2062],[124.93,40.0224]],[[125.03,0.03],[125.05,0.03],[125.06,0.14216157],[125.07,26.91181043],[125.08,93.57645561]]]
["bitfinex","SOLUSD",1743379456926,[[124.99,20.0],[124.96,227.56216157],[124.95,28.0112],[124.94,8.2062],[124.93,40.0224]],[[125.03,0.03],[125.05,0.17216157],[125.06,18.79181043],[125.07,0.14216157],[125.08,12.47645561]]]
["bitfinex","SOLUSD",1743379457133,[[124.99,101.0],[124.96,146.56216157],[124.95,68.45368471],[124.94,8.2062],[124.93,40.0224]],[[125.03,0.03],[125.05,0.03],[125.06,0.14216157],[125.07,18.79181043],[125.08,20.59645561]]]
["bitfinex","SOLUSD",1743379457429,[[124.99,101.0],[124.96,146.56216157],[124.95,68.45368471],[124.94,8.2062],[124.93,40.0224]],[[125.03,0.03],[125.05,0.03],[125.06,0.42648471],[125.07,18.79181043],[125.08,12.47645561]]]
["bitfinex","SOLUSD",1743379457618,[[124.99,101.0],[124.96,146.56216157],[124.95,68.45368471],[124.94,8.2062],[124.93,40.0224]],[[125.03,0.03],[125.05,0.03],[125.06,0.42648471],[125.07,26.78751043],[125.08,20.57645561]]]
["bitfinex","SOLUSD",1743379458232,[[125.0,8.0],[124.99,101.0],[124.97,20.0033],[124.96,146.56216157],[124.95,40.44248471]],[[125.03,0.03],[125.05,0.03],[125.06,0.42648471],[125.07,26.78751043],[125.08,20.57645561]]]
["bitfinex","SOLUSD",1743379458730,[[125.0,8.0],[124.99,101.0],[124.97,20.0033],[124.96,146.56216157],[124.95,40.44248471]],[[125.03,0.03],[125.05,0.03],[125.06,8.42268471],[125.07,18.79181043],[125.08,20.57645561]]]
["bitfinex","SOLUSD",1743379458925,[[124.99,81.0],[124.96,146.42],[124.94,28.2143],[124.92,249.64964886],[124.89,40.5352]],[[125.03,0.03],[125.05,0.17216157],[125.06,8.42268471],[125.07,18.79181043],[125.08,8.6]]]
["bitfinex","SOLUSD",1743379459223,[[124.99,81.0],[124.98,8.0008],[124.96,146.42],[124.94,28.35646157],[124.93,0.42648471]],[[125.03,0.03],[125.04,0.42648471],[125.05,18.82181043],[125.06,28.41308471],[125.07,18.64964886]]]
["bitfinex","SOLUSD",1743379459427,[[124.99,81.0],[124.98,8.0008],[124.96,146.42],[124.94,28.35646157],[124.93,0.42648471]],[[125.03,18.67964886],[125.04,0.42648471],[125.05,0.17216157],[125.06,27.9866],[125.08,8.1]]]
["bitfinex","SOLUSD",1743379459602,[[124.99,81.0],[124.98,8.0011],[124.96,146.42],[124.94,28.35646157],[124.93,0.42648471]],[[125.03,18.67964886],[125.04,0.42648471],[125.05,0.17216157],[125.06,27.9866],[125.08,8.6]]]
["bitfinex","SOLUSD",1743379459996,[[124.99,89.0004],[124.96,146.42],[124.95,20.0064],[124.94,8.34836157],[124.93,0.42648471]],[[125.03,18.67964886],[125.04,0.42648471],[125.05,0.17216157],[125.06,27.9866],[125.08,8.6]]]
["bitfinex","SOLUSD",1743379460223,[[124.99,89.0004],[124.96,146.42],[124.95,20.0064],[124.94,8.34836157],[124.93,0.42648471]],[[125.03,18.67964886],[125.04,0.42648471],[125.05,8.16936157],[125.08,8.6],[125.09,39.9871]]]
["bitfinex","SOLUSD",1743379460424,[[124.99,81.0],[124.98,8.001],[124.96,146.42],[124.95,20.0064],[124.94,8.34836157]],[[125.03,18.67964886],[125.04,8.42388471],[125.05,0.17216157],[125.08,28.5887],[125.09,20.0]]]
["bitfinex","SOLUSD",1743379460629,[[124.96,219.3],[124.94,8.2062],[124.92,251.0114],[124.91,0.20516157],[124.89,40.0352]],[[125.02,0.42648471],[125.03,26.67794886],[125.04,0.42648471],[125.05,20.16566157],[125.06,0.5]]]
["bitfinex","SOLUSD",1743379460808,[[124.96,81.0],[124.94,8.2062],[124.92,397.55356157],[124.91,0.20516157],[124.9,18.64964886]],[[125.02,0.42648471],[125.03,34.77794886],[125.05,20.16566157],[125.06,0.5],[125.07,101.1]]]
["bitfinex","SOLUSD",1743379461128,[[124.96,81.0],[124.94,8.2062],[124.92,397.55356157],[124.91,0.48948471],[124.9,18.64964886]],[[125.02,0.42648471],[125.03,34.77794886],[125.05,20.16566157],[125.06,0.5],[125.07,101.1]]]
["bitfinex","SOLUSD",1743379461329,[[124.96,81.0],[124.95,8.0029],[124.94,8.2062],[124.92,397.55356157],[124.91,0.48948471]],[[125.02,0.42648471],[125.03,34.77794886],[125.05,20.16566157],[125.06,0.5],[125.07,101.1]]]
["bitfinex","SOLUSD",1743379461535,[[124.96,89.0023],[124.94,8.2062],[124.92,397.55356157],[124.91,0.48948471],[124.88,0.5]],[[125.02,0.42648471],[125.03,34.77794886],[125.05,20.16566157],[125.06,0.5],[125.07,101.1]]]
["bitfinex","SOLUSD",1743379461931,[[124.94,8.2062],[124.92,312.0],[124.91,0.063],[124.89,198.3512],[124.84,0.5]],[[124.99,0.42648471],[125.02,19.21829514],[125.03,61.06584886],[125.04,21.593],[125.05,81.27216157]]]
["bitfinex","SOLUSD",1743379462115,[[124.94,8.2062],[124.92,312.0],[124.91,0.063],[124.9,8.1],[124.89,158.45816157]],[[125.0,0.14216157],[125.01,19.07613357],[125.02,18.79181043],[125.03,42.4162],[125.04,103.193]]]
["bitfinex","SOLUSD",1743379462320,[[124.94,8.2062],[124.93,8.0042],[124.92,312.0],[124.91,0.063],[124.9,8.1]],[[124.98,18.64964886],[124.99,8.0006],[125.0,0.14216157],[125.01,19.07613357],[125.03,34.9179]]]
["bitfinex","SOLUSD",1743379462627,[[124.94,16.21],[124.92,312.0],[124.91,0.063],[124.9,8.1],[124.89,138.44216157]],[[124.99,8.0006],[125.0,0.14216157],[125.01,19.07613357],[125.03,34.9179]]]
["bitfinex","SOLUSD",1743379462628,[[124.94,16.21],[124.92,312.0],[124.91,0.063],[124.9,8.1],[124.89,138.44216157]],[[124.99,18.64964886],[125.0,20.0],[125.01,0.42648471],[125.02,0.14216157],[125.03,34.4179]]]
["bitfinex","SOLUSD",1743379462825,[[124.94,16.21],[124.92,312.0],[124.91,0.063],[124.9,8.1],[124.89,138.44216157]],[[124.99,18.64964886],[125.0,20.0],[125.01,0.42648471],[125.02,0.14216157],[125.03,34.9179]]]
["bitfinex","SOLUSD",1743379463325,[[124.94,97.21],[124.92,369.44216157],[124.91,19.13913357],[124.9,8.1],[124.89,0.14216157]],[[125.02,18.64964886],[125.03,8.13],[125.05,12.64861718],[125.06,126.04471123],[125.07,6.2927]]]
["bitfinex","SOLUSD",1743379463502,[[124.95,8.24216157],[124.94,255.5196],[124.92,231.0],[124.91,59.16603357],[124.9,0.5]],[[125.03,8.13],[125.04,18.64964886],[125.05,12.79077875],[125.06,24.95291123],[125.07,6.2927]]]
["bitfinex","SOLUSD",1743379463698,[[124.95,8.24216157],[124.94,255.5196],[124.92,231.0],[124.91,59.16603357]],[[125.03,8.13],[125.04,18.64964886],[125.05,12.79077875],[125.06,24.95291123],[125.07,6.2927]]]
["bitfinex","SOLUSD",1743379463699,[[124.95,8.24216157],[124.94,255.5196],[124.92,231.0],[124.91,59.16603357],[124.89,0.5]],[[125.03,0.03],[125.04,18.64964886],[125.05,13.07510189],[125.06,24.95291123],[125.07,14.3927]]]
["bitfinex","SOLUSD",1743379463931,[[124.95,8.24216157],[124.94,255.5196],[124.92,231.0],[124.91,59.16603357],[124.88,40.5354]],[[125.03,0.03],[125.04,18.64964886],[125.05,13.07510189],[125.06,44.94341123],[125.07,14.3927]]]
["bitfinex","SOLUSD",1743379464242,[[124.95,8.1],[124.94,255.5196],[124.93,0.14216157],[124.92,231.0],[124.91,59.16603357]],[[125.02,18.64964886],[125.03,0.45648471],[125.05,12.64861718],[125.06,44.94341123],[125.07,14.3927]]]
["bitfinex","SOLUSD",1743379464418,[[124.96,8.0025],[124.95,8.1],[124.94,247.5158],[124.93,0.14216157],[124.92,231.0]],[[125.02,18.64964886],[125.03,8.45508471],[125.05,12.64861718],[125.06,44.94341123],[125.07,14.3927]]]
["bitfinex","SOLUSD",1743379465125,[[124.96,8.0025],[124.95,8.1],[124.94,247.5158],[124.93,0.14216157],[124.92,231.0]],[[125.02,18.64964886],[125.03,0.45648471],[125.04,7.9976],[125.05,12.64861718],[125.06,44.94341123]]]
["bitfinex","SOLUSD",1743379465425,[[124.96,247.3089],[124.95,8.1],[124.94,48.64998471],[124.93,0.14216157],[124.92,231.0]],[[125.03,0.03],[125.05,18.82181043],[125.06,7.9967],[125.07,14.53486157],[125.08,14.06945561]]]
["bitfinex","SOLUSD",1743379465611,[[124.97,0.14216157],[124.96,247.3089],[124.95,8.1],[124.94,67.29963357],[124.93,0.14216157]],[[125.03,0.03],[125.05,18.67964886],[125.06,7.9967],[125.07,14.53486157],[125.08,14.06945561]]]
["bitfinex","SOLUSD",1743379465819,[[124.97,219.44216157],[124.96,28.0089],[124.95,8.1],[124.94,67.29963357],[124.91,40.0899]],[[125.03,0.03],[125.05,26.67644886],[125.07,14.67702314],[125.08,14.06945561],[158.8,20.0]]]
["bitfinex","SOLUSD",1743379466006,[[124.97,219.44216157],[124.96,28.0089],[124.95,8.1],[124.94,67.29963357],[124.91,40.0899]],[[125.03,0.03],[125.05,26.67644886],[125.07,14.96134628],[125.08,14.06945561],[158.8,20.0]]]
["bitfinex","SOLUSD",1743379466201,[[124.97,219.44216157],[124.96,28.0089],[124.95,8.1],[124.94,67.29963357],[124.92,231.5]],[[125.03,0.03],[125.05,0.03],[125.07,0.14216157],[125.08,14.06945561],[125.09,24.95291123]]]
["bitfinex","SOLUSD",1743379466411,[[125.0,8.0],[124.99,8.2062],[124.98,0.42648471],[124.97,219.44216157],[124.95,8.1]],[[125.03,0.03],[125.05,0.03],[125.07,18.64964886],[125.08,20.47155561],[125.09,25.0950728]]]
["bitfinex","SOLUSD",1743379466607,[[125.0,109.0],[124.99,146.5062],[124.98,0.42648471],[124.97,18.79181043],[124.96,40.0128]],[[125.03,0.03],[125.05,0.03],[125.08,12.47645561],[125.09,32.94731123],[125.1,6.43486157]]]
["bitfinex","SOLUSD",1743379466827,[[125.02,20.0],[125.0,255.42],[124.99,8.2062],[124.98,0.42648471],[124.97,18.79181043]],[[125.03,0.03],[125.05,0.03],[125.08,12.47645561],[125.09,43.60256009],[125.1,0.14216157]]]
["bitfinex","SOLUSD",1743379467132,[[125.02,20.0],[125.0,255.42],[124.99,8.2062],[124.98,0.42648471],[124.97,18.79181043]],[[125.03,0.03],[125.05,0.03],[125.08,12.47645561],[125.09,43.60256009],[125.1,8.13616157]]]
["bitfinex","SOLUSD",1743379467539,[[125.02,101.14216157],[125.0,178.45832569],[124.99,8.2062],[124.98,0.42648471],[124.97,19.14964886]],[[125.03,0.03],[125.05,0.03],[125.08,12.47645561],[125.09,24.95291123],[125.12,49.90582246]]]
["bitfinex","SOLUSD",1743379467834,[[125.06,20.0],[125.05,1.77176157],[125.04,6.80362314],[125.03,81.28432314],[125.02,369.52432314]],[[125.11,12.47645561],[125.12,24.95291123],[125.13,49.93582246],[125.14,11.03277148],[125.15,74.85873369]]]
["bitfinex","SOLUSD",1743379468134,[[125.06,101.0],[125.05,9.87176157],[125.04,6.80362314],[125.03,0.14216157],[125.02,369.24]],[[125.11,12.47645561],[125.12,24.95291123],[125.13,49.93582246],[125.14,37.67372034],[125.15,74.85873369]]]
["bitfinex","SOLUSD",1743379468514,[[125.07,7.9955],[125.06,101.0],[125.05,9.7296],[125.04,26.5122],[125.03,0.14216157]],[[125.11,12.47645561],[125.12,24.95291123],[125.13,49.93582246],[125.14,30.10890505],[125.15,74.85873369]]]
["bitfinex","SOLUSD",1743379468714,[[125.07,7.9955],[125.06,101.0],[125.05,9.7296],[125.04,26.5122],[125.03,0.28432314]],[[125.11,12.47645561],[125.12,24.95291123],[125.13,49.93582246],[125.14,29.82458191],[125.15,74.85873369]]]
["bitfinex","SOLUSD",1743379468927,[[125.07,7.9955],[125.06,101.0],[125.05,9.7296],[125.04,26.5122],[125.03,0.28432314]],[[125.11,12.47645561],[125.12,24.95291123],[125.13,49.93582246],[125.14,37.81578191],[125.15,74.85873369]]]
["bitfinex","SOLUSD",1743379469238,[[125.07,7.9955],[125.06,101.0],[125.05,9.7296],[125.04,26.5122],[125.03,0.28432314]],[[125.11,12.47645561],[125.12,24.95291123],[125.13,57.92752246],[125.14,30.10890505],[125.15,74.85873369]]]
["bitfinex","SOLUSD",1743379469436,[[125.07,7.9955],[125.06,101.0],[125.05,9.7296],[125.04,26.5122],[125.03,0.28432314]],[[125.12,18.64964886],[125.13,8.0217],[125.14,19.07613357],[125.17,32.45085561],[125.18,51.34031123]]]
["bitfinex","SOLUSD",1743379469620,[[125.07,7.9955],[125.06,101.0],[125.05,9.7296],[125.04,26.5122],[125.03,0.28432314]],[[125.12,18.64964886],[125.13,8.0217],[125.14,0.42648471],[125.17,32.45085561],[125.18,51.34031123]]]
["bitfinex","SOLUSD",1743379470335,[[125.07,7.9955],[125.06,101.0],[125.05,9.7296],[125.04,26.5122],[125.03,0.28432314]],[[125.12,18.64964886],[125.13,8.0217],[125.14,0.42648471],[125.17,32.95085561],[125.18,51.34031123]]]
["bitfinex","SOLUSD",1743379470719,[[125.07,7.9955],[125.06,101.0],[125.05,9.7296],[125.04,26.5122],[125.03,0.28432314]],[[125.13,0.03],[125.14,0.42648471],[125.17,32.95085561],[125.18,31.34031123],[125.2,26.42773291]]]
["bitfinex","SOLUSD",1743379470929,[[125.07,7.9955],[125.06,120.9901],[125.05,9.7296],[125.04,6.5193],[125.03,0.28432314]],[[125.13,0.03],[125.14,8.41778471],[125.15,18.64964886],[125.17,20.4744],[125.18,18.86385561]]]
["bitfinex","SOLUSD",1743379471315,[[125.07,88.9955],[125.06,39.9901],[125.05,148.0296],[125.04,6.5193],[125.03,0.28432314]],[[125.13,0.03],[125.14,8.41778471],[125.15,18.64964886],[125.17,20.4744],[125.18,18.86385561]]]
["bitfinex","SOLUSD",1743379471532,[[125.07,88.9955],[125.06,39.9901],[125.05,148.0296],[125.04,6.5193],[125.03,0.28432314]],[[125.13,0.03],[125.18,18.86385561]]]
["bitfinex","SOLUSD",1743379471533,[[125.07,108.9843],[125.06,20.14216157],[125.05,148.31392314],[125.04,6.5193],[125.03,58.921372]],[[125.13,0.03],[125.16,0.03],[125.18,18.86385561],[125.19,177.50463369],[125.2,0.5]]]
["bitfinex","SOLUSD",1743379471713,[[125.1,20.0],[125.08,0.42648471],[125.07,247.42646157],[125.06,18.64964886],[125.05,9.87176157]],[[125.13,0.03],[125.16,0.03],[125.18,12.50645561],[125.19,82.98909526],[125.2,0.14216157]]]
["bitfinex","SOLUSD",1743379472034,[[125.11,6.5193],[125.1,247.38],[125.08,0.42648471],[125.07,28.12646157],[125.06,18.64964886]],[[125.13,0.03],[125.16,0.03],[125.18,12.50645561],[125.19,101.63834412],[125.2,0.14216157]]]
["bitfinex","SOLUSD",1743379472232,[[125.11,6.5193],[125.1,247.38],[125.08,0.42648471],[125.07,28.12646157],[125.06,18.64964886]],[[125.13,0.03],[125.16,0.03],[125.17,18.64964886],[125.18,12.50645561],[125.19,93.65054412]]]
["bitfinex","SOLUSD",1743379472418,[[125.11,6.5193],[125.1,247.38],[125.08,0.14216157],[125.07,28.12646157],[125.06,18.933972]],[[125.13,0.03],[125.16,0.03],[125.17,26.63934886],[125.18,12.50645561],[125.19,75.00089526]]]
["bitfinex","SOLUSD",1743379472618,[[125.11,6.5193],[125.1,247.38],[125.08,0.14216157],[125.07,68.10406157],[125.06,18.933972]],[[125.13,0.03],[125.16,0.03],[125.17,26.63934886],[125.18,12.79077875],[125.19,75.00089526]]]
["bitfinex","SOLUSD",1743379472838,[[125.1,235.3735],[125.08,0.14216157],[125.07,20.13096157],[125.06,18.933972],[125.01,6.75449374]],[[125.13,0.03],[125.16,8.0197],[125.17,18.64964886],[125.18,12.79077875],[125.19,75.00089526]]]
["bitfinex","SOLUSD",1743379473018,[[125.1,235.3735],[125.08,6.66146157],[125.07,20.13096157],[125.06,18.933972],[125.02,231.44]],[[125.13,0.03],[125.16,8.0197],[125.17,18.64964886],[125.18,12.79077875],[125.19,75.00089526]]]
["bitfinex","SOLUSD",1743379473215,[[125.1,81.0],[125.09,7.9937],[125.08,6.5193],[125.07,158.2888],[125.06,0.28432314]],[[125.13,0.03],[125.15,18.64964886],[125.16,8.0197],[125.17,18.64964886],[125.18,20.28572314]]]
["bitfinex","SOLUSD",1743379473420,[[125.07,219.3],[125.05,9.6896],[125.04,26.65366157],[125.03,0.14216157],[125.02,249.58964886]],[[125.13,18.67964886],[125.14,0.42648471],[125.15,18.64964886],[125.16,16.0797],[125.17,0.14216157]]]
["bitfinex","SOLUSD",1743379473640,[[125.07,81.0],[125.05,147.9896],[125.04,26.65366157],[125.03,0.14216157],[125.02,249.58964886]],[[125.13,18.67964886],[125.14,0.42648471],[125.15,6.3574],[125.16,38.1304],[125.17,0.14216157]]]
["bitfinex","SOLUSD",1743379473942,[[125.07,81.0],[125.05,147.9896],[125.04,26.65366157],[125.03,0.14216157],[125.02,249.873972]],[[125.13,18.67964886],[125.14,0.42648471],[125.15,6.3574],[125.16,38.1304],[125.17,0.14216157]]]
["bitfinex","SOLUSD",1743379475115,[[125.07,81.0],[125.06,7.996],[125.05,147.9896],[125.04,26.65366157],[125.03,0.14216157]],[[125.12,7.9923],[125.13,18.67964886],[125.14,0.42648471],[125.15,6.3574],[125.16,30.1407]]]
["bitfinex","SOLUSD",1743379475844,[[125.07,88.9953],[125.05,147.9896],[125.04,26.65366157],[125.03,0.14216157],[105.51,0.28195733]],[[125.13,26.67144886],[125.14,0.42648471],[125.15,6.3574],[125.16,29.6407],[125.18,92.83286227]]]
["bitfinex","SOLUSD",1743379476145,[[125.07,88.9953],[125.05,147.9896],[125.04,26.65366157],[125.03,0.14216157],[124.99,0.5]],[[125.13,18.67964886],[125.14,8.41758471],[125.15,6.3574],[125.16,29.6407],[125.18,92.33286227]]]
["bitfinex","SOLUSD",1743379476347,[[125.07,88.9953],[125.06,19.9903],[125.05,147.9896],[125.04,6.66146157],[125.03,0.14216157]],[[125.13,18.67964886],[125.14,8.41758471],[125.15,6.3574],[125.16,9.6663],[125.18,112.30416227]]]
["bitfinex","SOLUSD",1743379476521,[[125.08,0.14216157],[125.07,247.2841],[125.06,0.14216157],[125.05,28.623572],[125.04,6.66146157]],[[125.13,0.03],[125.16,0.03],[125.18,37.56156227],[125.2,81.1],[125.21,34.55275561]]]
["bitfinex","SOLUSD",1743379476848,[[125.08,219.44216157],[125.07,27.9841],[125.06,0.14216157],[125.05,28.623572],[125.04,6.5193]],[[125.13,0.03],[125.16,0.03],[125.17,26.78101043],[125.18,14.4474],[125.19,0.14216157]]]
["bitfinex","SOLUSD",1743379477047,[[125.08,219.44216157],[125.07,27.9841],[125.06,0.14216157],[125.05,28.623572],[125.04,6.5193]],[[125.13,0.03],[125.16,8.0199],[125.17,18.79181043],[125.18,14.73172314],[125.19,0.14216157]]]
["bitfinex","SOLUSD",1743379477345,[[125.09,7.9942],[125.08,219.44216157],[125.07,19.9888],[125.06,0.14216157],[125.05,28.623572]],[[125.13,0.03],[125.16,8.0199],[125.17,18.79181043],[125.18,14.73172314],[125.19,0.14216157]]]
["bitfinex","SOLUSD",1743379477851,[[125.09,7.9942],[125.08,219.44216157],[125.07,19.9888],[125.06,0.14216157],[125.05,28.623572]],[[125.13,0.03],[125.16,0.03],[125.17,26.78111043],[125.18,14.73172314],[125.19,0.14216157]]]
["bitfinex","SOLUSD",1743379479044,[[125.09,108.9798],[125.08,138.44216157],[125.06,40.12026157],[125.05,28.623572],[125.03,40.4877]],[[125.13,0.03],[125.16,0.03],[125.17,18.64964886],[125.18,16.36302314],[125.19,0.14216157]]]
["bitfinex","SOLUSD",1743379479344,[[125.1,6.5193],[125.09,108.9798],[125.08,138.44216157],[125.06,40.12026157],[125.05,28.623572]],[[125.13,0.03],[125.16,0.03],[125.17,7.9891],[125.18,18.963972],[125.19,0.28432314]]]
["bitfinex","SOLUSD",1743379479532,[[125.1,87.5193],[125.09,27.9798],[125.08,138.44216157],[125.06,40.12026157],[125.05,28.623572]],[[125.13,0.03],[125.16,0.03],[125.17,7.9891],[125.18,18.963972],[125.19,0.28432314]]]
["bitfinex","SOLUSD",1743379480350,[[125.1,95.5123],[125.08,138.44216157],[125.07,19.9886],[125.06,40.12026157],[125.05,28.623572]],[[125.13,0.03],[125.16,8.02],[125.18,18.963972],[125.19,0.28432314],[125.22,160.99549628]]]
["bitfinex","SOLUSD",1743379480524,[[125.1,95.5123],[125.08,138.44216157],[125.07,19.9886],[125.06,40.12026157],[125.05,28.623572]],[[125.13,0.03],[125.16,8.02],[125.18,0.31432314],[125.19,18.933972],[125.22,160.99549628]]]
["bitfinex","SOLUSD",1743379480725,[[125.1,95.5123],[125.08,138.44216157],[125.07,19.9886],[125.06,40.12026157],[125.05,28.623572]],[[125.13,0.03],[125.16,8.02],[125.18,0.31432314],[125.19,18.933972],[125.21,1.5763]]]
["bitfinex","SOLUSD",1743379481029,[[125.1,95.5123],[125.08,138.44216157],[125.07,19.9886],[125.06,40.12026157],[125.05,28.623572]],[[125.13,0.03],[125.16,8.02],[125.18,0.31432314],[125.19,18.933972],[125.21,2.0763]]]
["bitfinex","SOLUSD",1743379481542,[[125.1,233.8123],[125.08,0.42648471],[125.06,40.12026157],[125.05,28.623572],[124.96,39.66127277]],[[125.13,0.03],[125.16,0.03],[125.18,0.03],[125.19,8.27232314],[125.2,8.04]]]
["bitfinex","SOLUSD",1743379481726,[[125.1,233.8123],[125.08,0.42648471],[125.07,230.76],[125.06,40.12026157],[125.05,26.70964886]],[[125.13,0.03],[125.16,0.03],[125.18,18.67964886],[125.19,8.27232314],[125.2,8.04]]]
["bitfinex","SOLUSD",1743379481933,[[125.11,1.6296],[125.1,253.7963],[125.08,0.42648471],[125.07,230.76],[125.06,40.12026157]],[[125.13,0.03],[125.16,0.03],[125.18,18.67964886],[125.19,8.27232314],[125.2,8.04]]]
["bitfinex","SOLUSD",1743379482135,[[125.11,1.6296],[125.1,261.8163],[125.08,0.42648471],[125.07,230.76],[125.06,40.12026157]],[[125.13,0.03],[125.16,0.03],[125.18,18.67964886],[125.19,8.13016157],[125.2,8.02]]]
["bitfinex","SOLUSD",1743379482339,[[125.11,1.6296],[125.1,261.8163],[125.08,0.42648471],[125.07,230.76],[125.06,40.12026157]],[[125.13,0.03],[125.16,0.03],[125.18,18.67964886],[125.19,0.14216157],[125.2,8.02]]]
["bitfinex","SOLUSD",1743379482739,[[125.12,7.9923],[125.11,1.6296],[125.1,253.8233],[125.09,0.14216157],[125.08,19.07613357]],[[125.13,0.03],[125.16,0.03],[125.18,0.03],[125.19,7.9878],[125.21,1.86062314]]]
["bitfinex","SOLUSD",1743379482946,[[125.12,7.9923],[125.11,1.6296],[125.1,253.8233],[125.09,0.14216157],[125.08,19.07613357]],[[125.13,0.03],[125.16,0.03],[125.18,0.03],[125.19,15.9878],[125.21,1.86062314]]]
["bitfinex","SOLUSD",1743379483147,[[125.12,7.9923],[125.11,1.6296],[125.1,253.8233],[125.09,0.14216157],[125.08,19.07613357]],[[125.13,0.03],[125.16,0.03],[125.18,0.03],[125.19,26.64964886],[125.2,7.9874]]]
["bitfinex","SOLUSD",1743379483451,[[125.12,7.9923],[125.11,1.6296],[125.1,253.8233],[125.09,0.14216157],[125.08,19.07613357]],[[125.13,0.03],[125.16,0.03],[125.18,0.03],[125.19,18.64964886],[125.2,7.9874]]]
["bitfinex","SOLUSD",1743379483655,[[125.12,227.43446157],[125.11,1.6296],[125.1,34.5233],[125.09,0.14216157],[125.08,18.933972]],[[125.13,0.03],[125.16,0.03],[125.18,0.03],[125.2,18.64964886],[125.21,17.70506157]]]
["bitfinex","SOLUSD",1743379484369,[[125.12,227.43446157],[125.11,1.6296],[125.1,34.5233],[125.09,0.14216157],[125.08,18.933972]],[[125.13,0.03],[125.16,0.03],[125.18,0.03],[125.2,26.63684886],[125.21,9.71846157]]]
["bitfinex","SOLUSD",1743379484646,[[125.12,227.43446157],[125.11,1.6296],[125.1,34.5233],[125.09,0.14216157],[125.08,18.933972]],[[125.13,0.03],[125.16,0.03],[125.18,0.03],[125.2,18.64964886],[125.21,17.68526157]]]
["bitfinex","SOLUSD",1743379484848,[[125.12,227.86094628],[125.11,1.6296],[125.1,34.5233],[125.09,0.14216157],[125.08,18.933972]],[[125.13,0.03],[125.16,0.03],[125.18,0.03],[125.21,7.98],[125.23,8.12796157]]]
["bitfinex","SOLUSD",1743379485053,[[125.15,20.14216157],[125.13,80.9999],[125.12,185.34923357],[125.11,41.5916],[125.1,14.5393]],[[125.16,0.03],[125.18,0.03],[125.22,0.03],[125.24,15.995],[125.26,6.421]]]
["bitfinex","SOLUSD",1743379485234,[[125.15,247.84854628],[125.12,47.04923357],[125.11,41.5916],[125.1,6.5193],[125.01,46.0110282]],[[125.16,0.03],[125.18,0.03],[125.22,0.03],[125.24,0.03],[125.25,0.14216157]]]
["bitfinex","SOLUSD",1743379485439,[[125.15,254.27984628],[125.12,46.62274886],[125.11,42.0916],[125.02,39.57394994],[125.01,6.25449374]],[[125.16,0.0001],[125.18,0.03],[125.22,0.03],[125.24,0.03],[125.25,0.14216157]]]
["bitfinex","SOLUSD",1743379485644,[[125.17,0.28432314],[125.16,1.88852314],[125.15,272.78733357],[125.13,0.5],[125.12,67.9347]],[[125.18,0.0001],[125.22,0.03],[125.24,0.03],[125.26,0.03],[125.27,12.47645561]]]
["bitfinex","SOLUSD",1743379485847,[[125.17,19.21829514],[125.16,1.6042],[125.15,233.7112],[125.13,0.5],[125.12,67.9347]],[[125.18,0.0001],[125.22,0.03],[125.24,0.03],[125.26,0.03],[125.27,12.47645561]]]
["bitfinex","SOLUSD",1743379486163,[[125.17,19.21829514],[125.16,1.6042],[125.15,233.7112],[125.13,0.5],[125.12,107.8963]],[[125.18,0.0001],[125.22,0.03],[125.24,0.03],[125.26,0.03],[125.27,12.47645561]]]
["bitfinex","SOLUSD",1743379486528,[[125.17,19.21829514],[125.16,1.6042],[125.15,233.7112],[125.13,0.5],[125.12,107.8963]],[[125.18,0.0001],[125.22,0.03],[125.24,0.03],[125.26,0.03],[125.27,18.64964886]]]
["bitfinex","SOLUSD",1743379486731,[[125.21,27.9865],[125.2,20.0],[125.19,19.969],[125.18,0.28432314],[125.17,249.89829514]],[[125.22,0.03],[125.24,0.03],[125.26,0.03],[125.28,18.64964886],[125.29,15.9615]]]
["bitfinex","SOLUSD",1743379487032,[[125.21,88.9864],[125.2,138.3],[125.19,19.969],[125.18,0.28432314],[125.17,249.613972]],[[125.22,0.03],[125.24,0.03],[125.26,0.03],[125.28,18.64964886],[125.29,15.9615]]]
["bitfinex","SOLUSD",1743379487248,[[125.21,88.9864],[125.2,138.3],[125.19,19.969],[125.18,0.28432314],[125.17,289.556972]],[[125.22,0.03],[125.24,0.03],[125.26,0.03],[125.28,26.63184886],[125.29,7.98]]]
["bitfinex","SOLUSD",1743379487652,[[125.21,88.9864],[125.2,138.3],[125.19,19.969],[125.18,0.28432314],[125.17,249.613972]],[[125.22,0.03],[125.24,0.03],[125.26,0.03],[125.28,26.63184886],[125.29,7.98]]]
["bitfinex","SOLUSD",1743379487952,[[125.21,88.9864],[125.2,138.3],[125.19,19.969],[125.18,0.28432314],[125.17,249.613972]],[[125.22,0.03],[125.24,0.03],[125.26,0.03],[125.28,26.63184886],[159.82,0.2]]]
["bitfinex","SOLUSD",1743379488154,[[125.21,80.9999],[125.2,138.3],[125.19,7.9877],[125.18,0.28432314],[125.17,269.586672]],[[125.22,0.03],[125.24,0.03],[125.26,0.03],[125.28,26.63184886],[125.3,36.03566157]]]
["bitfinex","SOLUSD",1743379488549,[[125.21,80.9999],[125.2,138.3],[125.18,8.27262314],[125.17,230.96432314],[125.15,33.06094886]],[[125.22,0.03],[125.24,0.03],[125.26,0.03],[125.27,0.42648471],[125.28,26.63184886]]]
["bitfinex","SOLUSD",1743379488935,[[125.21,80.9999],[125.2,138.3],[125.18,8.27262314],[125.17,230.96432314],[125.15,33.06094886]],[[125.22,0.03],[125.24,0.03],[125.26,8.0133],[125.27,19.07613357],[159.82,0.2]]]
["bitfinex","SOLUSD",1743379489360,[[125.21,80.9999],[125.2,138.3],[125.18,8.27262314],[125.17,230.96432314],[125.15,33.06094886]],[[125.22,0.03],[125.24,0.03],[125.26,8.0133],[125.27,19.07613357],[125.3,27.9335]]]
["bitfinex","SOLUSD",1743379489537,[[125.21,80.9999],[125.2,138.3],[125.18,8.27262314],[125.17,230.96432314],[125.15,33.06094886]],[[125.22,0.03],[125.24,0.03],[125.26,8.0133],[125.27,27.03613357],[125.3,27.9335]]]
["bitfinex","SOLUSD",1743379489937,[[125.21,80.9999],[125.2,138.3],[125.17,238.6688],[125.15,33.06094886],[125.04,20.0]],[[125.22,0.03],[125.24,0.03],[125.25,18.64964886],[125.26,8.0133],[125.27,27.03613357]]]
["bitfinex","SOLUSD",1743379490238,[[125.21,80.9999],[125.2,138.3],[125.17,238.6688],[125.16,1.74636157],[125.15,33.48743357]],[[125.22,0.03],[125.24,0.03],[125.25,18.64964886],[125.26,8.0133],[125.27,8.38648471]]]
["bitfinex","SOLUSD",1743379491263,[[125.21,80.9999],[125.2,138.3],[125.17,230.68],[125.16,9.73586157],[125.15,14.83778471]],[[125.22,0.03],[125.24,8.0146],[125.25,0.42648471],[125.26,38.78031043],[125.27,8.38648471]]]
["bitfinex","SOLUSD",1743379491456,[[125.21,80.9999],[125.2,138.3],[125.17,230.68],[125.16,9.73586157],[125.15,14.81778471]],[[125.22,0.03],[125.24,8.0146],[125.25,18.64964886],[125.26,20.55714628],[125.27,7.96]]]
["bitfinex","SOLUSD",1743379491767,[[125.21,80.9999],[125.19,7.9877],[125.17,368.98],[125.16,1.74636157],[125.15,34.79238471]],[[125.22,0.03],[125.24,0.03],[125.25,18.64964886],[125.26,19.10613357],[125.27,7.96]]]
["bitfinex","SOLUSD",1743379491940,[[125.21,80.9999],[125.19,7.9877],[125.17,368.98],[125.16,1.74636157],[125.15,34.79238471]],[[125.22,0.03],[125.24,0.03],[125.25,18.64964886],[125.26,8.44028471],[125.27,7.96]]]
["bitfinex","SOLUSD",1743379492262,[[125.21,80.9999],[125.17,368.98],[125.16,1.74636157],[125.15,34.79238471]],[[125.22,0.03],[125.24,0.03],[125.25,18.64964886],[125.26,8.44028471],[125.27,7.96]]]
["bitfinex","SOLUSD",1743379492263,[[125.21,80.9999],[125.18,7.9883],[125.17,368.98],[125.16,1.74636157],[125.15,34.79238471]],[[125.22,0.03],[125.24,0.03],[125.25,26.63374886],[125.26,0.45648471],[125.27,7.96]]]
["bitfinex","SOLUSD",1743379494062,[[125.21,80.9999],[125.18,0.14216157],[125.17,388.9525],[125.16,1.74636157],[125.15,33.46743357]],[[125.22,0.03],[125.24,0.03],[125.26,0.03],[125.27,7.96],[125.31,81.1]]]
["bitfinex","SOLUSD",1743379494363,[[125.21,88.9864],[125.19,0.14216157],[125.18,158.69618471],[125.17,230.68],[125.16,1.6042]],[[125.22,0.03],[125.24,0.03],[125.26,0.03],[125.28,26.63214886],[125.29,8.08216157]]]
["bitfinex","SOLUSD",1743379494541,[[125.21,88.9864],[125.19,0.14216157],[125.18,158.69618471],[125.17,230.68],[125.16,1.6042]],[[125.22,0.03],[125.24,0.03],[125.26,0.03],[125.27,7.9828],[125.28,18.64964886]]]
["bitfinex","SOLUSD",1743379494742,[[125.21,88.9864],[125.19,0.14216157],[125.18,158.75918471],[125.17,230.68],[125.16,1.6042]],[[125.22,0.03],[125.24,0.03],[125.26,0.03],[125.27,7.9828],[125.28,18.64964886]]]
["bitfinex","SOLUSD",1743379495155,[[125.21,88.9864],[125.2,4.042421],[125.19,0.14216157],[125.18,158.75918471],[125.17,230.68]],[[125.22,0.03],[125.24,0.03],[125.26,0.03],[125.27,7.9828],[125.28,18.64964886]]]
["bitfinex","SOLUSD",1743379495741,[[125.21,88.9864],[125.19,0.14216157],[125.18,158.75918471],[125.17,230.68],[106.0,62.0]],[[125.22,0.03],[125.24,0.03],[125.26,0.03],[125.27,7.9828],[125.28,18.64964886]]]
["bitfinex","SOLUSD",1743379496159,[[125.21,88.9864],[125.19,6.61135287],[125.18,158.75918471],[125.17,230.68],[106.0,62.0]],[[125.22,0.03],[125.24,0.03],[125.26,0.03],[125.27,7.9828],[125.28,18.64964886]]]
["bitfinex","SOLUSD",1743379496467,[[125.21,88.9864],[125.19,6.61135287],[125.18,158.75918471],[125.17,230.68],[124.16,92.81380065]],[[125.22,0.03],[125.24,0.03],[125.26,0.03],[125.27,7.9828],[125.28,18.64964886]]]
["bitfinex","SOLUSD",1743379497573,[[125.21,80.9999],[125.18,138.50516157],[125.17,230.82216157],[125.16,21.5784],[125.14,39.9531]],[[125.22,0.03],[125.24,0.03],[125.26,26.66314886],[125.28,0.28432314],[125.29,28.03726157]]]
["bitfinex","SOLUSD",1743379497744,[[125.21,80.9999],[125.18,138.50516157],[125.17,237.21088711],[125.16,21.86272314],[125.14,40.4531]],[[125.22,0.03],[125.24,0.03],[125.26,26.66314886],[125.28,0.28432314],[125.29,28.03726157]]]
["bitfinex","SOLUSD",1743379497944,[[125.21,80.9999],[125.2,7.987],[125.18,138.50516157],[125.17,237.21088711],[125.16,21.86272314]],[[125.22,0.03],[125.24,0.03],[125.26,26.66314886],[125.28,0.28432314],[125.29,28.03726157]]]
["bitfinex","SOLUSD",1743379498449,[[125.21,80.9999],[125.2,7.987],[125.18,138.50516157],[125.17,245.11088711],[125.16,21.86272314]],[[125.22,0.03],[125.24,0.03],[125.26,26.66314886],[125.28,0.28432314],[125.29,28.03726157]]]
["bitfinex","SOLUSD",1743379499192,[[125.21,80.9999],[125.19,7.9877],[125.18,138.363],[125.17,238.72216157],[125.16,21.86272314]],[[125.22,0.03],[125.24,0.03],[125.26,26.66314886],[125.28,20.24112314],[125.29,8.08216157]]]
["bitfinex","SOLUSD",1743379499371,[[125.21,80.9999],[125.19,7.9877],[125.18,138.363],[125.17,238.72216157],[125.16,25.90016912]],[[125.22,0.03],[125.24,0.03],[125.26,26.66314886],[125.28,20.24112314],[125.29,8.08216157]]]
["bitfinex","SOLUSD",1743379500095,[[125.21,53.20258671],[125.19,7.9877],[125.18,138.363],[125.17,14.47570933],[125.16,25.90016912]],[[125.22,0.03],[125.24,0.03],[125.26,26.66314886],[125.28,20.24112314],[125.29,8.08216157]]]
["bitfinex","SOLUSD",1743379500392,[[125.21,53.20258671],[125.2,7.9871],[125.18,138.363],[125.17,14.47570933],[125.16,25.90016912]],[[125.22,0.03],[125.24,0.03],[125.26,26.66314886],[125.28,20.24112314],[125.29,8.08216157]]]
["bitfinex","SOLUSD",1743379500595,[[125.21,53.20258671],[125.18,138.363],[125.17,34.44690933],[125.16,5.92596912],[106.0,62.0]],[[125.22,0.03],[125.24,0.03],[125.26,26.66314886],[125.28,20.24112314],[125.29,8.08216157]]]
["bitfinex","SOLUSD",1743379500770,[[125.21,53.20258671],[125.2,7.9869],[125.18,138.363],[125.17,34.44690933],[125.16,5.92596912]],[[125.22,0.03],[125.24,0.03],[125.26,26.66314886],[125.28,20.24112314],[125.29,8.08216157]]]
["bitfinex","SOLUSD",1743379501080,[[125.21,53.20258671],[125.18,138.363],[125.17,34.44690933],[125.16,5.92596912],[105.51,0.28195733]],[[125.22,0.03],[125.24,0.03],[125.26,26.66314886],[125.28,20.24112314],[125.29,8.08216157]]]
["bitfinex","SOLUSD",1743379501395,[[125.21,53.20258671],[125.19,7.9874],[125.18,138.363],[125.17,34.44690933],[125.16,5.92596912]],[[125.22,0.03],[125.24,0.03],[125.26,26.66314886],[125.28,20.24112314],[125.29,8.08216157]]]
["bitfinex","SOLUSD",1743379502196,[[125.21,61.18908671],[125.18,138.363],[125.17,26.54690933],[125.16,5.92596912],[105.51,0.28195733]],[[125.22,0.03],[125.24,0.03],[125.26,26.66314886],[125.28,20.24112314],[125.29,8.08216157]]]
["bitfinex","SOLUSD",1743379502374,[[125.21,53.20258671],[125.2,7.9869],[125.18,138.363],[125.17,26.54690933],[125.16,13.78596912]],[[125.22,0.03],[125.24,0.03],[125.26,26.66314886],[125.28,20.24112314],[125.29,8.08216157]]]
["bitfinex","SOLUSD",1743379502797,[[125.21,53.20258671],[125.19,7.9876],[125.18,138.363],[125.17,26.54690933],[125.16,13.78596912]],[[125.22,0.03],[125.24,0.03],[125.26,26.66314886],[125.28,20.24112314],[125.29,8.08216157]]]
["bitfinex","SOLUSD",1743379503200,[[125.21,53.20258671],[125.18,138.363],[125.17,26.54690933],[125.16,13.78596912],[124.84,12.45884824]],[[125.22,0.03],[125.24,0.03],[125.26,26.66314886],[125.28,20.24112314],[125.29,8.08216157]]]
["bitfinex","SOLUSD",1743379503602,[[125.21,53.20258671],[125.18,138.363],[125.16,13.78596912],[124.84,12.45884824]],[[125.22,0.03],[125.24,0.03],[125.26,26.66314886],[125.28,20.24112314],[125.29,8.08216157]]]
["bitfinex","SOLUSD",1743379503603,[[125.21,53.20258671],[125.18,138.363],[125.16,5.64164598],[125.15,6.57346157],[125.14,250.496]],[[125.22,0.03],[125.24,18.67964886],[125.25,0.42648471],[125.26,26.66314886],[125.27,0.14216157]]]
["bitfinex","SOLUSD",1743379503773,[[125.21,53.20258671],[125.18,138.363],[125.17,7.9887],[125.16,1.6042],[125.15,14.59562314]],[[125.22,0.03],[125.24,18.67964886],[125.25,0.42648471],[125.26,8.0135],[125.27,0.14216157]]]
["bitfinex","SOLUSD",1743379503975,[[125.18,0.063],[125.17,61.19128671],[125.16,1.6042],[125.15,159.26712126],[125.08,0.5]],[[125.22,0.03],[125.23,7.9853],[125.24,18.67964886],[125.25,0.42648471],[125.26,19.9884]]]
["bitfinex","SOLUSD",1743379504177,[[125.18,0.063],[125.17,61.19128671],[125.15,152.83582126],[125.13,0.14216157],[125.12,26.45804886]],[[125.22,0.03],[125.23,16.0194],[125.24,26.53964886],[125.25,0.42648471],[125.26,19.9884]]]
["bitfinex","SOLUSD",1743379504388,[[125.18,0.063],[125.17,61.19128671],[125.15,152.83582126],[125.13,0.42648471],[125.12,26.45804886]],[[125.22,0.03],[125.23,16.0194],[125.24,26.53964886],[125.25,0.42648471],[125.26,19.9884]]]
["bitfinex","SOLUSD",1743379504591,[[125.18,0.063],[125.17,61.19128671],[125.15,156.79219925],[125.13,0.42648471],[125.12,26.45804886]],[[125.22,0.03],[125.23,16.0194],[125.24,26.53964886],[125.25,0.42648471],[125.26,19.9884]]]
["bitfinex","SOLUSD",1743379504789,[[125.18,0.063],[125.17,53.20258671],[125.15,146.2901],[125.14,230.52],[125.12,27.7889]],[[125.22,18.67964886],[125.23,16.0194],[125.24,26.68181043],[125.25,0.42648471],[125.26,39.9483]]]
["bitfinex","SOLUSD",1743379504985,[[125.18,0.063],[125.14,238.5108],[125.12,88.85148671],[125.11,4.11294676],[125.1,0.14216157]],[[125.21,0.42648471],[125.22,18.67964886],[125.23,35.9826],[125.24,8.03216157],[125.25,0.5]]]
["bitfinex","SOLUSD",1743379505180,[[125.18,0.063],[125.15,7.9903],[125.14,230.52],[125.12,88.85148671],[125.11,10.52952111]],[[125.21,0.42648471],[125.22,18.67964886],[125.23,35.9826],[125.24,8.03216157],[125.27,41.71440925]]]
["bitfinex","SOLUSD",1743379505387,[[125.18,0.063],[125.15,7.9903],[125.14,230.52],[125.12,88.85148671],[125.11,10.52952111]],[[125.21,0.42648471],[125.22,18.67964886],[125.23,35.9826],[125.24,8.03216157],[125.26,121.5483]]]
["bitfinex","SOLUSD",1743379505586,[[125.18,0.063],[125.15,7.9903],[125.14,230.52],[125.12,88.85148671],[125.11,10.52952111]],[[125.22,18.67964886],[125.23,36.40908471],[125.24,8.03216157],[125.26,121.5483],[125.29,39.9092]]]
["bitfinex","SOLUSD",1743379506201,[[125.21,0.063],[125.18,0.063],[125.15,7.9903],[125.14,230.52],[125.12,88.85148671]],[[125.22,27.09203357],[125.23,28.42378471],[125.24,8.03216157],[125.26,121.5483],[125.29,39.9092]]]
["bitfinex","SOLUSD",1743379506381,[[125.21,0.063],[125.18,0.063],[125.15,61.19288671],[125.14,230.52],[125.12,173.9489]],[[125.22,27.09203357],[125.23,27.9973],[125.24,8.03216157],[125.26,121.5483],[125.29,39.9092]]]
["bitfinex","SOLUSD",1743379506584,[[125.21,0.063],[125.18,0.063],[125.15,53.20258671],[125.14,238.5108],[125.12,173.9489]],[[125.22,27.23419514],[125.23,27.9973],[125.24,8.03216157],[125.26,121.5483],[125.29,39.9092]]]
["bitfinex","SOLUSD",1743379506888,[[125.21,0.063],[125.18,0.063],[125.15,53.20258671],[125.14,238.5108],[125.12,173.9489]],[[125.22,27.23419514],[125.23,27.9973],[125.24,7.89],[125.26,121.5483],[125.29,39.9092]]]
["bitfinex","SOLUSD",1743379507088,[[125.21,0.063],[125.18,0.063],[125.15,53.20258671],[125.14,230.52],[125.12,146.1084]],[[125.22,27.23419514],[125.23,27.9973],[125.24,7.89],[125.26,121.5483],[125.29,39.9092]]]
["bitfinex","SOLUSD",1743379507300,[[125.21,0.063],[125.18,0.063],[125.15,53.20258671],[125.14,230.52],[125.12,154.1003]],[[125.22,27.23419514],[125.23,27.9973],[125.24,8.39],[125.25,20.0],[125.26,121.0483]]]
["bitfinex","SOLUSD",1743379507600,[[125.21,0.063],[125.18,0.063],[125.15,53.20258671],[125.14,230.52],[125.13,7.9916]],[[125.22,27.23419514],[125.23,27.9973],[125.24,8.39],[125.25,20.0],[125.26,121.0483]]]
["bitfinex","SOLUSD",1743379507893,[[125.21,0.063],[125.18,0.063],[125.15,53.20258671],[125.14,230.52],[125.13,7.9916]],[[125.22,27.23419514],[125.23,27.9973],[125.24,7.89],[125.25,20.5],[125.26,121.0483]]]
["bitfinex","SOLUSD",1743379508389,[[125.21,0.063],[125.18,0.063],[125.15,53.20258671],[125.14,230.52],[125.12,166.0878]],[[125.22,27.23419514],[125.23,27.9973],[125.24,7.89],[125.26,121.5483],[125.27,49.3969442]]]
["bitfinex","SOLUSD",1743379508695,[[125.21,0.063],[125.18,0.063],[125.15,53.20258671],[125.14,238.5108],[125.12,166.0878]],[[125.22,27.23419514],[125.23,27.9973],[125.24,7.89],[125.26,121.0483],[125.27,49.8969442]]]
["bitfinex","SOLUSD",1743379508894,[[125.21,0.063],[125.18,0.063],[125.15,53.20258671],[125.14,230.52],[125.13,7.9914]],[[125.22,27.23419514],[125.23,27.9973],[125.24,7.89],[125.26,121.0483],[125.27,49.8969442]]]
["bitfinex","SOLUSD",1743379508895,[[125.21,0.063],[125.18,0.063],[125.15,53.20258671],[125.14,230.52],[125.13,7.9914]],[[125.22,27.23419514],[125.23,27.9973],[125.24,7.89],[125.26,121.5483],[125.27,49.3969442]]]
["bitfinex","SOLUSD",1743379509098,[[125.21,0.063],[125.18,0.063],[125.15,53.20258671],[125.14,230.52],[124.72,21.22056926]],[[125.22,27.23419514],[125.23,27.9973],[125.24,7.89],[125.26,121.5483],[125.27,49.3969442]]]
["bitfinex","SOLUSD",1743379509279,[[125.21,0.063],[125.18,0.063],[125.15,53.20258671],[125.14,230.52],[124.72,21.22056926]],[[125.22,27.23419514],[125.23,27.9973],[125.24,7.89],[125.25,0.5],[125.26,121.0483]]]
["bitfinex","SOLUSD",1743379509482,[[125.21,0.063],[125.18,0.063],[125.15,53.20258671],[125.14,230.52],[124.87,408.229615]],[[125.22,27.23419514],[125.23,27.9973],[125.24,7.89],[125.26,121.5483],[125.5,24.029615]]]
["bitfinex","SOLUSD",1743379509811,[[125.21,0.063],[125.18,0.063],[125.15,53.20258671],[125.14,230.52],[125.13,7.9914]],[[125.22,27.23419514],[125.23,27.9973],[125.24,8.39],[125.25,20.0],[125.26,121.0483]]]
["bitfinex","SOLUSD",1743379510002,[[125.21,0.063],[125.18,0.063],[125.15,53.20258671],[125.14,230.52],[125.13,7.9914]],[[125.22,27.23419514],[125.23,27.9973],[125.24,7.89],[125.25,20.5],[125.26,121.0483]]]
["bitfinex","SOLUSD",1743379510497,[[125.18,0.063],[125.15,53.20258671],[125.12,146.2921],[125.1,38.04284044],[125.09,0.14216157]],[[125.21,0.28432314],[125.22,47.19899514],[125.23,8.0341],[125.24,8.39],[125.25,20.0]]]
["bitfinex","SOLUSD",1743379510703,[[125.18,0.063],[125.12,146.2921],[125.1,91.24542715],[125.09,0.14216157],[125.08,7.95056157]],[[125.19,0.42648471],[125.2,18.79181043],[125.21,19.07613357],[125.22,27.9807],[125.23,129.062]]]
["bitfinex","SOLUSD",1743379510909,[[125.18,0.063],[125.12,146.2921],[125.1,91.24542715],[125.09,0.14216157],[125.08,7.95056157]],[[125.19,8.26648471],[125.2,18.79181043],[125.22,27.9807],[125.23,129.062],[125.24,0.53]]]
["bitfinex","SOLUSD",1743379511083,[[125.18,0.063],[125.13,7.9916],[125.12,138.3],[125.1,91.24542715],[125.09,0.14216157]],[[125.19,8.26648471],[125.2,18.79181043],[125.22,27.9807],[125.23,129.062],[125.24,0.03]]]
["bitfinex","SOLUSD",1743379511603,[[125.18,0.063],[125.13,7.9916],[125.12,138.3],[125.1,91.24542715],[125.09,0.14216157]],[[125.19,8.26648471],[125.2,18.79181043],[125.22,27.9807],[125.23,129.062],[125.24,0.53]]]
["bitfinex","SOLUSD",1743379512100,[[125.18,0.063],[125.13,7.9916],[125.12,138.3],[125.1,91.24542715],[125.09,0.14216157]],[[125.19,8.26648471],[125.2,18.79181043],[125.22,27.9807],[125.23,129.062],[125.24,0.03]]]
["bitfinex","SOLUSD",1743379512285,[[125.18,0.063],[125.14,7.991],[125.12,138.3],[125.1,91.24542715],[125.09,0.14216157]],[[125.19,8.26648471],[125.22,27.9807],[125.23,129.062],[125.24,0.03]]]
["bitfinex","SOLUSD",1743379512286,[[125.18,0.063],[125.14,7.991],[125.12,138.3],[125.1,91.24542715],[125.09,0.14216157]],[[125.19,26.48964886],[125.21,0.42648471],[125.22,28.12286157],[125.23,89.1341],[125.24,0.03]]]
["bitfinex","SOLUSD",1743379512487,[[125.18,0.063],[125.13,7.9916],[125.12,138.3],[125.1,91.24542715],[125.09,0.14216157]],[[125.19,34.47744886],[125.21,0.42648471],[125.22,20.13696157],[125.23,89.1341],[125.24,0.03]]]
["bitfinex","SOLUSD",1743379512694,[[125.18,0.063],[125.13,7.9916],[125.12,138.3],[125.1,91.24542715],[125.09,0.14216157]],[[125.19,34.47744886],[125.21,0.42648471],[125.22,20.13696157],[125.23,89.1341],[125.24,0.53]]]
["bitfinex","SOLUSD",1743379513292,[[125.18,0.063],[125.1,53.20258671],[125.09,138.44216157],[125.08,27.93746157],[125.07,230.56]],[[125.19,35.04609514],[125.21,0.42648471],[125.22,20.13696157],[125.23,129.0624],[125.24,0.53]]]
["bitfinex","SOLUSD",1743379513609,[[125.18,0.063],[125.1,53.20258671],[125.09,138.44216157],[125.08,35.75746157],[125.07,230.56]],[[125.19,35.04609514],[125.22,20.13696157],[125.23,129.0624],[125.24,0.53]]]
["bitfinex","SOLUSD",1743379513610,[[125.18,0.063],[125.1,53.20258671],[125.09,138.44216157],[125.08,35.75746157],[125.07,230.56]],[[125.19,35.04609514],[125.22,19.9948],[125.23,160.76526227],[125.24,0.03],[125.27,18.19408193]]]
["bitfinex","SOLUSD",1743379514109,[[125.18,0.063],[125.1,53.20258671],[125.09,138.44216157],[125.08,27.93746157],[125.07,238.38]],[[125.19,35.04609514],[125.22,19.9948],[125.23,160.76526227],[125.24,0.03],[125.27,18.19408193]]]
["bitfinex","SOLUSD",1743379514310,[[125.18,0.063],[125.1,53.20258671],[125.09,138.3],[125.08,7.8084],[125.07,230.56]],[[125.19,35.04609514],[125.22,19.9948],[125.23,160.76526227],[125.24,0.03],[125.27,18.19408193]]]
["bitfinex","SOLUSD",1743379514520,[[125.18,0.063],[125.09,7.9937],[125.08,7.8084],[125.07,53.20258671],[125.06,26.43986865]],[[125.19,41.55649514],[125.2,81.1],[125.22,19.9948],[125.23,160.76526227],[125.24,0.03]]]
["bitfinex","SOLUSD",1743379514521,[[125.18,0.063],[125.09,7.9937],[125.08,7.8084],[125.07,53.20258671],[125.06,26.43986865]],[[125.19,41.55649514],[125.2,81.1],[125.21,26.7533719],[125.22,30.00634698],[125.23,52.64576227]]]
["bitfinex","SOLUSD",1743379514724,[[125.18,0.0001],[125.08,15.803],[125.07,53.20258671],[125.06,19.9903],[125.04,0.14216157]],[[125.19,41.55649514],[125.2,81.6],[125.21,26.2533719],[125.22,30.00634698],[125.23,52.64576227]]]
["bitfinex","SOLUSD",1743379515018,[[125.07,53.20258671],[125.05,146.4898],[125.04,7.9971],[125.02,20.13866157],[125.01,0.14216157]],[[125.13,0.14216157],[125.14,18.933972],[125.15,20.28432314],[125.16,0.5],[125.17,20.0]]]
["bitfinex","SOLUSD",1743379515194,[[125.05,0.063],[125.03,7.9978],[125.02,193.10688671],[125.01,14.3425],[125.0,234.6650904]],[[125.11,19.07613357],[125.12,15.838],[125.13,0.14216157],[125.15,121.1],[125.16,0.5]]]
["bitfinex","SOLUSD",1743379515395,[[125.05,0.063],[125.03,7.9978],[125.02,193.10688671],[125.01,14.3425],[125.0,254.80695197]],[[125.11,19.07613357],[125.12,15.838],[125.13,0.14216157],[125.15,132.30286227],[125.16,0.5]]]
["bitfinex","SOLUSD",1743379515590,[[125.05,0.063],[125.04,7.9974],[125.02,193.10688671],[125.01,14.3425],[125.0,261.07803566]],[[125.11,19.07613357],[125.12,15.838],[125.13,0.14216157],[125.15,132.30286227],[125.16,0.5]]]
["bitfinex","SOLUSD",1743379516100,[[125.05,0.063],[125.03,7.9978],[125.02,193.10688671],[125.01,14.3425],[125.0,261.07803566]],[[125.11,19.07613357],[125.12,15.838],[125.13,0.14216157],[125.15,132.30286227],[125.16,0.5]]]
["bitfinex","SOLUSD",1743379516305,[[125.05,0.063],[125.03,7.9978],[125.02,193.10688671],[125.01,6.5225],[125.0,261.07803566]],[[125.11,19.07613357],[125.12,15.838],[125.13,0.14216157],[125.15,132.30286227],[125.16,0.5]]]
["bitfinex","SOLUSD",1743379516505,[[125.05,0.063],[125.03,7.9978],[125.02,193.10688671],[125.01,6.5225],[125.0,261.07803566]],[[125.09,18.64964886],[125.1,7.9936],[125.11,0.42648471],[125.12,35.8188],[125.13,0.14216157]]]
["bitfinex","SOLUSD",1743379516703,[[125.05,0.063],[125.02,201.10528671],[125.01,6.5225],[125.0,250.72186157],[124.99,0.14216157]],[[125.09,18.64964886],[125.1,27.9776],[125.11,0.42648471],[125.12,15.838],[125.13,0.14216157]]]
["bitfinex","SOLUSD",1743379516907,[[125.05,0.063],[125.02,201.10528671],[125.01,6.5225],[125.0,250.5797],[124.99,8.10432314]],[[125.09,18.64964886],[125.1,7.9936],[125.11,0.42648471],[125.12,15.838],[125.13,0.14216157]]]
["bitfinex","SOLUSD",1743379517101,[[125.05,0.063],[125.02,193.10688671],[125.01,14.5216],[125.0,230.58],[124.99,7.96216157]],[[125.08,0.42648471],[125.09,18.64964886],[125.1,8.13576157],[125.11,0.42648471],[125.12,35.8189]]]
["bitfinex","SOLUSD",1743379517314,[[125.05,0.063],[125.02,53.20258671],[125.0,230.58],[124.99,8.0004],[124.98,8.1268]],[[125.06,0.42648471],[125.07,26.46964886],[125.08,0.42648471],[125.1,7.9936],[125.11,101.6]]]
["bitfinex","SOLUSD",1743379517620,[[125.05,0.063],[124.98,8.1268]],[[125.06,0.42648471],[125.07,26.46964886],[125.1,7.9936],[125.11,101.6]]]
["bitfinex","SOLUSD",1743379517621,[[125.05,0.063],[124.98,53.20258671],[124.96,1.6043],[124.95,26.5304],[124.93,375.41934398]],[[125.06,27.23629514],[125.07,88.92],[125.09,20.5],[125.1,27.9776],[125.11,10.80560163]]]
["bitfinex","SOLUSD",1743379517797,[[125.05,0.063],[124.98,53.20258671],[124.96,1.6043],[124.95,26.5304],[124.93,383.23934398]],[[125.06,27.23629514],[125.07,88.92],[125.09,20.5],[125.1,27.9776],[125.11,10.80560163]]]
["bitfinex","SOLUSD",1743379517992,[[125.05,0.063],[124.98,61.20358671],[124.96,1.6043],[124.95,26.5304],[124.93,383.38150555]],[[125.06,27.23629514],[125.07,88.92],[125.09,20.5],[125.1,27.9776],[125.11,10.80560163]]]
["bitfinex","SOLUSD",1743379518191,[[125.05,0.063],[124.98,53.20258671],[124.96,1.6043],[124.95,26.5304],[124.93,383.38150555]],[[125.06,27.23629514],[125.07,88.92],[125.09,20.5],[125.1,27.9776],[125.11,10.80560163]]]
["bitfinex","SOLUSD",1743379518393,[[125.05,0.063],[124.98,53.20258671],[124.97,8.0017],[124.96,1.6043],[124.95,26.5304]],[[125.06,35.23239514],[125.07,88.92],[125.08,19.9876],[125.09,20.5],[125.11,10.80560163]]]
["bitfinex","SOLUSD",1743379518615,[[125.05,0.063],[124.98,53.20258671],[124.97,8.0017],[124.96,1.6043],[124.95,26.5304]],[[125.06,35.23239514],[125.07,88.92],[125.08,20.4876],[125.09,20.0],[125.11,10.80560163]]]
["bitfinex","SOLUSD",1743379518814,[[125.05,0.063],[124.98,53.20258671],[124.97,8.0017],[124.96,1.6043],[124.95,26.5304]],[[125.06,35.23239514],[125.07,88.92],[125.08,19.9876],[125.09,20.5],[125.1,39.968]]]
["bitfinex","SOLUSD",1743379519016,[[125.05,0.063],[124.98,53.20258671],[124.97,8.0017],[124.96,1.6043],[124.95,26.5304]],[[125.06,35.23239514],[125.07,88.92],[125.08,20.4876],[125.09,20.0],[125.1,39.968]]]
["bitfinex","SOLUSD",1743379519210,[[125.05,0.063],[124.98,53.20258671],[124.97,8.0017],[124.96,1.6043],[124.95,26.5304]],[[125.06,35.23239514],[125.07,88.92],[125.08,20.4876],[125.09,30.01511451],[125.1,39.968]]]
["bitfinex","SOLUSD",1743379519812,[[125.05,0.063],[124.98,61.20358671],[124.96,1.6043],[124.95,26.5304],[124.91,40.0901]],[[125.06,35.23239514],[125.07,88.92],[125.08,19.9876],[125.09,30.51511451],[125.1,39.968]]]
["bitfinex","SOLUSD",1743379520009,[[125.05,0.063],[124.98,61.20358671],[124.96,1.6043],[124.95,26.5304],[124.93,383.2894137]],[[125.06,35.23239514],[125.07,88.92],[125.08,20.4876],[125.09,30.01511451],[125.1,39.968]]]
["bitfinex","SOLUSD",1743379520220,[[125.05,0.063],[124.98,61.20358671],[124.96,1.6043],[124.95,26.5304],[124.93,383.2894137]],[[125.06,35.23239514],[125.07,88.92],[125.08,19.9876],[125.09,30.01511451],[125.1,40.468]]]
["bitfinex","SOLUSD",1743379520410,[[125.05,0.063],[124.98,61.20358671],[124.97,20.0045],[124.96,1.6043],[124.95,6.5225]],[[125.06,35.23239514],[125.07,88.92],[125.08,19.9876],[125.09,30.51511451],[159.0,3.55]]]
["bitfinex","SOLUSD",1743379520721,[[125.05,0.063],[124.98,61.20358671],[124.97,20.0045],[124.96,1.6043],[124.95,6.5225]],[[125.06,35.23239514],[125.07,88.92],[125.08,19.9876],[125.09,30.01511451],[125.1,0.5]]]
["bitfinex","SOLUSD",1743379520923,[[125.05,0.063],[124.98,81.20678671],[124.96,140.04646157],[124.95,6.66466157],[124.94,40.0171]],[[125.06,18.79181043],[125.08,7.8],[125.1,89.118],[125.11,63.26545724],[125.12,65.41591123]]]
["bitfinex","SOLUSD",1743379521104,[[125.05,0.063],[124.98,89.00678671],[124.96,140.04646157],[124.95,6.66466157],[124.94,40.0171]],[[125.06,18.64964886],[125.08,7.94216157],[125.09,7.9944],[125.1,89.118],[125.11,43.26545724]]]
["bitfinex","SOLUSD",1743379521299,[[125.05,0.063],[125.01,26.5225],[124.99,0.14216157],[124.98,89.00678671],[124.96,139.9043]],[[125.08,0.14216157],[125.09,18.79181043],[125.1,16.0118],[125.11,12.47645561],[125.12,24.95291123]]]
["bitfinex","SOLUSD",1743379521619,[[125.05,0.063],[125.01,79.72508671],[124.99,138.44216157],[124.98,35.94636157],[124.96,2.1043]],[[125.09,26.44964886],[125.1,16.15396157],[125.11,0.14216157],[125.12,12.47645561],[125.13,106.05291123]]]
["bitfinex","SOLUSD",1743379521814,[[125.05,0.063],[125.01,79.72508671],[124.99,138.44216157],[124.98,35.94636157],[124.96,2.1043]],[[125.09,26.44964886],[125.1,16.43828471],[125.11,0.14216157],[125.12,12.47645561],[125.13,106.05291123]]]
["bitfinex","SOLUSD",1743379522020,[[125.05,0.063],[125.01,79.72508671],[124.99,138.44216157],[124.98,75.95276157],[124.96,2.1043]],[[125.09,26.44964886],[125.1,8.44448471],[125.11,8.13526157],[125.12,12.47645561],[125.13,106.05291123]]]
["bitfinex","SOLUSD",1743379522219,[[125.05,0.063],[125.01,79.72508671],[124.99,138.44216157],[124.98,75.95276157],[124.96,2.1043]],[[125.09,26.44964886],[125.1,8.44448471],[125.11,0.14216157],[125.12,12.47645561],[125.13,106.05291123]]]
["bitfinex","SOLUSD",1743379522524,[[125.05,0.063],[125.01,79.72508671],[124.99,138.44216157],[124.98,75.95276157],[124.96,2.1043]],[[125.09,26.44964886],[125.1,8.44448471],[125.11,8.13546157],[125.12,12.47645561],[125.13,106.05291123]]]
["bitfinex","SOLUSD",1743379522828,[[125.05,0.063],[125.02,7.9987],[125.01,79.72508671],[125.0,19.9998],[124.99,138.44216157]],[[125.09,26.44964886],[125.1,8.44448471],[125.11,0.14216157],[125.12,12.47645561],[125.13,106.05291123]]]
["bitfinex","SOLUSD",1743379523003,[[125.05,0.063],[125.02,7.9987],[125.01,79.72508671],[125.0,19.9998],[124.99,138.44216157]],[[125.09,34.44394886],[125.1,8.44448471],[125.11,0.14216157],[125.12,32.45735561],[125.13,106.05291123]]]
["bitfinex","SOLUSD",1743379523208,[[125.05,0.063],[125.02,7.9987],[125.01,79.72508671],[125.0,19.9998],[124.99,138.44216157]],[[125.09,34.44394886],[125.1,8.44448471],[125.11,0.14216157],[125.12,19.9809],[125.13,81.1]]]
["bitfinex","SOLUSD",1743379523627,[[125.05,0.063],[125.02,7.9987],[125.01,79.72508671],[125.0,19.9998],[124.99,138.44216157]],[[125.08,0.42648471],[125.09,34.44394886],[125.1,8.44448471],[125.11,0.14216157],[125.12,19.9809]]]
["bitfinex","SOLUSD",1743379523923,[[125.05,0.063],[125.02,7.9987],[125.01,79.72508671],[125.0,19.9998],[124.99,138.44216157]],[[125.09,7.8],[125.1,8.44448471],[125.11,0.14216157]]]
["bitfinex","SOLUSD",1743379523924,[[125.05,0.063],[125.02,7.9987],[125.01,79.72508671],[125.0,19.9998],[124.99,138.44216157]],[[125.09,7.8],[125.1,8.018],[125.11,0.14216157],[125.13,81.1],[125.15,270.5973]]]
["bitfinex","SOLUSD",1743379524122,[[125.05,0.063],[125.02,7.9987],[125.01,79.72508671],[125.0,19.9998],[124.99,138.44216157]],[[125.08,18.64964886],[125.09,7.8],[125.1,16.43808471],[125.11,0.14216157],[125.13,81.1]]]
["bitfinex","SOLUSD",1743379524308,[[125.05,0.063],[125.02,7.9987],[125.01,79.72508671],[125.0,19.9998],[124.99,138.44216157]],[[125.08,18.64964886],[125.09,7.8],[125.1,16.43808471],[125.11,0.14216157],[125.13,101.0794]]]
["bitfinex","SOLUSD",1743379524508,[[125.05,0.063],[125.02,7.9987],[125.01,79.72508671],[125.0,19.9998],[124.99,138.44216157]],[[125.08,18.64964886],[125.09,15.7944],[125.1,8.44448471],[125.11,0.14216157],[125.13,101.0794]]]
["bitfinex","SOLUSD",1743379524711,[[125.05,0.063],[125.02,7.9987],[125.01,79.72508671],[125.0,19.9998],[124.99,138.44216157]],[[125.08,18.64964886],[125.09,7.8],[125.1,16.43828471],[125.11,0.14216157],[125.13,101.0794]]]
["bitfinex","SOLUSD",1743379524907,[[125.05,0.063],[125.03,1.6043],[125.02,27.9955],[125.01,79.72508671],[124.99,138.72648471]],[[125.09,7.8],[125.1,0.42648471],[125.11,0.14216157],[125.13,81.1],[125.14,19.22086227]]]
["bitfinex","SOLUSD",1743379525222,[[125.05,0.063],[125.03,1.6043],[125.02,27.9955],[125.01,79.72508671],[124.99,157.37613357]],[[125.11,18.64964886],[125.12,8.13446157],[125.13,89.02216157],[125.14,8.018]]]
["bitfinex","SOLUSD",1743379525223,[[125.05,0.063],[125.03,1.6043],[125.02,27.9955],[125.01,79.72508671],[124.99,157.37613357]],[[125.11,18.64964886],[125.12,8.13446157],[125.13,89.02216157],[125.14,8.018],[125.16,20.4759]]]
["bitfinex","SOLUSD",1743379525401,[[125.05,0.063],[125.03,1.6043],[125.02,27.9955],[125.01,79.72508671],[124.99,157.37613357]],[[125.11,18.64964886],[125.12,8.41878471],[125.13,89.02216157],[125.14,8.018],[125.16,19.9759]]]
["bitfinex","SOLUSD",1743379525603,[[125.05,0.063],[125.03,1.6043],[125.02,27.9955],[125.01,79.72508671],[125.0,39.9979]],[[125.11,18.64964886],[125.12,8.41878471],[125.13,89.02216157],[125.14,8.018],[125.16,19.9759]]]
["bitfinex","SOLUSD",1743379525820,[[125.05,0.063],[125.03,1.6043],[125.02,27.9955],[125.01,79.72508671],[125.0,39.9979]],[[125.11,18.64964886],[125.12,8.41878471],[125.13,89.02216157],[125.14,8.018],[125.16,31.17876227]]]
["bitfinex","SOLUSD",1743379526025,[[125.05,0.063],[125.03,193.10688671],[125.02,28.13766157],[125.01,26.66466157],[125.0,39.9979]],[[125.11,18.64964886],[125.12,8.41878471],[125.13,7.92216157],[125.14,8.018],[125.16,112.27876227]]]
["bitfinex","SOLUSD",1743379526222,[[125.05,0.063],[125.03,200.88688671],[125.02,28.13766157],[125.01,26.66466157],[125.0,39.9979]],[[125.11,18.64964886],[125.12,0.42648471],[125.13,15.91386157],[125.14,8.018],[125.16,112.27876227]]]
["bitfinex","SOLUSD",1743379526630,[[125.05,53.26558671],[125.04,0.14216157],[125.03,147.6843],[125.02,68.41558471],[125.01,26.66466157]],[[125.13,7.78],[125.14,16.0092],[125.16,112.27876227],[125.19,60.4392],[125.22,314.07079393]]]
["bitfinex","SOLUSD",1743379526921,[[125.06,7.9961],[125.05,73.25628671],[125.04,0.14216157],[125.03,147.6843],[125.02,40.27792314]],[[125.12,18.64964886],[125.13,7.78],[125.14,8.41768471],[125.15,0.14216157],[125.16,112.27876227]]]
["bitfinex","SOLUSD",1743379527223,[[125.06,7.9961],[125.05,73.25628671],[125.04,0.14216157],[125.03,147.6843],[125.02,40.27792314]],[[125.12,18.64964886],[125.13,7.78],[125.14,0.42648471],[125.15,0.14216157],[125.16,112.27876227]]]
["bitfinex","SOLUSD",1743379527426,[[125.06,7.9961],[125.05,53.26558671],[125.03,147.6843],[125.02,20.28012314],[124.92,40.0878]],[[125.12,26.64204886],[125.13,7.78],[125.14,0.42648471],[125.15,0.14216157],[125.16,112.27876227]]]
["bitfinex","SOLUSD",1743379527629,[[125.06,7.9961],[125.05,53.26558671],[125.04,19.9934],[125.03,147.6843],[125.02,0.42648471]],[[125.12,18.64964886],[125.13,15.7718],[125.14,0.42648471],[125.15,0.14216157],[125.16,112.27876227]]]
["bitfinex","SOLUSD",1743379528723,[[125.06,7.9961],[125.05,53.26558671],[125.04,19.9934],[125.03,147.6843],[125.02,0.42648471]],[[125.12,26.64204886],[125.13,7.78],[125.14,0.42648471],[125.15,20.11966157],[125.16,92.30286227]]]
["bitfinex","SOLUSD",1743379529023,[[125.05,53.26558671],[125.03,139.9043],[125.01,26.5193],[125.0,238.66216157],[124.99,18.79181043]],[[125.09,18.64964886],[125.1,7.9936],[125.11,0.56864628],[125.12,1.528],[125.13,7.78]]]
["bitfinex","SOLUSD",1743379529406,[[125.05,53.26558671],[125.03,147.9021],[125.01,26.5193],[125.0,238.66216157],[124.99,19.07613357]],[[125.09,18.64964886],[125.1,7.9936],[125.11,0.56864628],[125.12,21.5088],[125.13,7.78]]]
["bitfinex","SOLUSD",1743379529728,[[125.05,53.26558671],[125.04,7.9973],[125.03,139.9043],[125.01,26.5193],[125.0,238.66216157]],[[125.09,18.64964886],[125.1,7.9936],[125.11,0.56864628],[125.12,21.5088],[125.13,7.78]]]
["bitfinex","SOLUSD",1743379531328,[[125.05,61.26218671],[125.03,159.8993],[125.01,6.5225],[125.0,278.66036157],[105.0,112.5]],[[125.11,19.21829514],[125.12,20.17764886],[125.13,7.78],[125.15,39.9774],[125.17,10.43548102]]]
["bitfinex","SOLUSD",1743379531503,[[125.05,61.26218671],[125.03,159.8993],[125.01,6.5225],[125.0,278.66036157],[124.98,0.5]],[[125.11,19.21829514],[125.12,1.528],[125.13,7.78],[125.15,39.9774],[125.16,51.65356227]]]
["bitfinex","SOLUSD",1743379532132,[[125.05,61.26218671],[125.03,159.8993],[125.01,6.5225],[125.0,278.66036157],[124.97,40.5072]],[[125.11,19.21829514],[125.12,1.528],[125.13,7.78],[125.15,39.9774],[125.16,51.65356227]]]
["bitfinex","SOLUSD",1743379532328,[[125.05,61.26218671],[125.03,159.8993],[125.01,6.5225],[125.0,278.66036157],[124.97,40.5072]],[[125.11,19.21829514],[125.12,1.528],[125.13,7.78],[125.15,40.4774],[125.16,51.15356227]]]
["bitfinex","SOLUSD",1743379532510,[[125.05,61.26218671],[125.03,159.8993],[125.01,6.5225],[125.0,278.66036157],[124.97,40.5072]],[[125.11,27.21129514],[125.12,1.528],[125.13,7.78],[125.14,101.079],[125.15,20.5]]]
["bitfinex","SOLUSD",1743379532921,[[125.05,61.26218671],[125.03,159.8993],[125.01,6.5225],[125.0,47.90036157],[124.97,271.2872]],[[125.11,27.21129514],[125.12,1.528],[125.13,7.78],[125.14,101.079],[125.15,20.5]]]
["bitfinex","SOLUSD",1743379533631,[[125.05,61.26218671],[125.03,159.8993],[125.01,6.5225],[125.0,47.90036157],[124.97,271.2872]],[[125.11,0.42648471],[125.12,9.5205],[125.13,7.78],[125.14,101.079],[125.15,20.0]]]
["bitfinex","SOLUSD",1743379533820,[[125.05,61.26218671],[125.03,159.8993],[125.01,6.5225],[125.0,47.90036157],[124.98,0.5]],[[125.11,8.41938471],[125.12,20.17764886],[125.13,7.92216157],[125.14,101.079],[125.15,20.0]]]
["bitfinex","SOLUSD",1743379534134,[[125.05,61.26218671],[125.03,159.8993],[125.01,6.5225],[125.0,47.90036157],[124.97,271.2872]],[[125.11,8.41938471],[125.12,20.17764886],[125.13,7.92216157],[125.14,101.079],[125.15,20.0]]]
["bitfinex","SOLUSD",1743379534635,[[125.05,0.063],[125.03,9.6018],[125.01,59.72508671],[125.0,27.90106157],[124.99,138.72648471]],[[125.1,0.14216157],[125.11,8.41938471],[125.12,20.17764886],[125.13,7.92216157],[125.14,101.079]]]
["bitfinex","SOLUSD",1743379534636,[[125.05,0.063],[125.03,9.6018],[125.01,59.72508671],[125.0,27.90106157],[124.99,138.72648471]],[[125.1,0.14216157],[125.11,27.06903357],[125.12,40.15844886],[125.13,7.92216157],[125.14,81.1]]]
["bitfinex","SOLUSD",1743379534928,[[125.05,0.063],[125.03,7.9978],[125.01,59.72508671],[125.0,29.3279],[124.99,138.3]],[[125.1,18.79181043],[125.11,34.67718471],[125.12,82.628],[125.13,28.28],[125.16,59.33589722]]]
["bitfinex","SOLUSD",1743379535127,[[125.05,0.063],[125.02,19.9967],[125.01,59.72508671],[125.0,9.329],[124.99,138.3]],[[125.09,0.42648471],[125.1,18.79181043],[125.11,14.55262314],[125.12,82.628],[125.13,7.78]]]
["bitfinex","SOLUSD",1743379535337,[[125.05,0.063],[125.02,19.9967],[125.01,59.72508671],[125.0,9.329],[124.99,138.58432314]],[[125.1,18.64964886],[125.11,8.41938471],[125.12,82.77016157],[125.13,7.78],[125.14,6.2754]]]
["bitfinex","SOLUSD",1743379535509,[[125.05,28.0596],[125.03,19.9937],[125.02,53.20258671],[125.01,6.66466157],[125.0,49.46926157]],[[125.1,18.64964886],[125.11,0.42648471],[125.12,1.67016157],[125.13,7.78],[125.14,6.2754]]]
["bitfinex","SOLUSD",1743379535832,[[125.05,28.0596],[125.03,19.9937],[125.02,53.20258671],[125.01,6.66466157],[125.0,49.46926157]],[[125.11,0.14216157],[125.12,1.67016157],[125.13,7.78],[125.14,6.2754],[125.16,51.15336227]]]
["bitfinex","SOLUSD",1743379536018,[[125.05,20.063],[125.04,7.9972],[125.02,53.20258671],[125.01,26.66286157],[125.0,49.46926157]],[[125.1,0.14216157],[125.11,27.21129514],[125.12,20.31981043],[125.13,27.7598],[125.14,6.2754]]]
["bitfinex","SOLUSD",1743379536220,[[125.05,20.063],[125.03,7.998],[125.02,53.20258671],[125.01,26.5207],[125.0,9.329]],[[125.1,0.14216157],[125.11,27.06913357],[125.12,1.528],[125.13,7.78],[125.14,6.2754]]]
["bitfinex","SOLUSD",1743379536425,[[125.05,20.063],[125.03,7.998],[125.02,53.20258671],[125.01,26.5207],[125.0,9.329]],[[125.1,0.14216157],[125.11,47.05153357],[125.12,1.528],[125.13,27.78],[125.14,6.2754]]]
["bitfinex","SOLUSD",1743379536806,[[125.05,0.063],[125.02,61.20098671],[125.01,6.5225],[125.0,9.329],[124.99,158.44346157]],[[125.1,0.14216157],[125.11,47.05153357],[125.12,82.628],[125.13,27.78],[125.14,6.7754]]]
["bitfinex","SOLUSD",1743379537006,[[125.05,0.063],[125.02,61.20098671],[125.01,6.5225],[125.0,9.329],[124.99,158.44346157]],[[125.1,0.14216157],[125.11,47.05153357],[125.12,82.628],[125.13,28.28],[125.14,6.2754]]]
["bitfinex","SOLUSD",1743379537832,[[125.05,0.063],[125.02,53.20258671],[125.0,9.5685],[124.99,138.3],[124.98,6.0503]],[[125.06,0.42648471],[125.07,18.64964886],[125.08,0.56864628],[125.09,27.9798],[125.1,18.64964886]]]
["bitfinex","SOLUSD",1743379538023,[[125.05,0.063],[125.0,9.5685],[124.99,138.3],[124.98,59.25288671],[124.96,27.88716157]],[[125.06,0.42648471],[125.07,26.38964886],[125.08,0.14216157],[125.09,27.9798],[125.1,81.1]]]
["bitfinex","SOLUSD",1743379538230,[[125.05,0.063],[125.0,9.5685],[124.99,138.3],[124.98,59.25288671],[124.96,20.14716157]],[[125.06,0.42648471],[125.07,26.38964886],[125.08,0.14216157],[125.09,27.9798],[125.1,81.1]]]
["bitfinex","SOLUSD",1743379538730,[[125.05,0.063],[125.0,9.5685],[124.99,138.3],[124.98,59.25288671],[124.96,20.14716157]],[[125.06,0.42648471],[125.07,18.64964886],[125.08,0.14216157],[125.09,27.9798],[125.1,81.1]]]
["bitfinex","SOLUSD",1743379539037,[[125.05,0.063],[125.0,1.569],[124.98,59.25288671],[124.96,158.44716157],[124.85,41.96213309]],[[125.06,8.16648471],[125.07,18.64964886],[125.08,0.14216157],[125.09,27.9798],[125.1,81.1]]]
["bitfinex","SOLUSD",1743379539231,[[125.05,0.063],[125.0,1.569],[124.98,59.25288671],[124.96,158.44716157],[124.85,41.96213309]],[[125.06,8.16648471],[125.07,18.64964886],[125.08,0.14216157],[125.09,27.9798],[125.1,81.6]]]
["bitfinex","SOLUSD",1743379539428,[[125.05,0.063],[125.0,9.5687],[124.98,59.25288671],[124.96,158.44716157],[124.91,0.063]],[[125.06,8.16648471],[125.07,18.64964886],[125.08,0.14216157],[125.09,27.9798],[125.1,81.6]]]
["bitfinex","SOLUSD",1743379539610,[[125.05,0.063],[125.0,9.5687],[124.98,59.25288671],[124.96,158.44716157],[124.91,0.563]],[[125.06,8.16648471],[125.07,18.64964886],[125.08,0.14216157],[125.09,27.9798],[125.1,81.1]]]
["bitfinex","SOLUSD",1743379539833,[[125.05,0.063],[125.0,9.5687],[124.98,59.25288671],[124.96,158.44716157],[124.91,0.063]],[[125.06,16.16258471],[125.07,18.64964886],[125.08,6.41756157],[125.09,19.9856],[125.1,81.6]]]
["bitfinex","SOLUSD",1743379540634,[[125.0,9.5687],[124.98,59.25288671],[124.96,138.44216157],[124.95,8.16648471],[124.94,58.66674886]],[[125.05,18.64964886],[125.06,16.16258471],[125.08,6.41756157],[125.09,19.9856],[125.1,81.1]]]
["bitfinex","SOLUSD",1743379540822,[[125.0,9.5687],[124.98,79.25588671],[124.96,138.44216157],[124.95,8.16648471],[124.94,58.66674886]],[[125.05,18.64964886],[125.06,8.16648471],[125.07,7.9957],[125.08,6.41756157],[125.09,19.9856]]]
["bitfinex","SOLUSD",1743379541023,[[125.0,9.5687],[124.99,20.0001],[124.98,59.25288671],[124.96,138.44216157],[124.95,8.16648471]],[[125.05,18.64964886],[125.06,8.16648471],[125.08,6.41756157],[125.09,19.9856],[158.8,20.0]]]
["bitfinex","SOLUSD",1743379541221,[[125.0,9.5687],[124.99,20.0001],[124.98,59.25288671],[124.96,138.44216157],[124.95,8.16648471]],[[125.05,18.64964886],[125.06,8.16648471],[125.07,7.9958],[125.08,6.41756157],[125.09,19.9856]]]
["bitfinex","SOLUSD",1743379541422,[[125.0,9.5687],[124.99,20.0001],[124.98,59.25288671],[124.96,138.44216157],[124.95,8.16648471]],[[125.05,18.64964886],[125.06,8.16648471],[125.08,6.41756157],[125.09,19.9856]]]
["bitfinex","SOLUSD",1743379541423,[[125.0,9.5687],[124.99,20.0001],[124.98,59.25288671],[124.96,138.44216157],[124.95,8.16648471]],[[125.05,18.64964886],[125.06,8.16648471],[125.08,6.41756157],[125.09,19.9856],[158.8,20.0]]]
["bitfinex","SOLUSD",1743379541638,[[125.0,29.5687],[124.98,59.25288671],[124.97,270.7879],[124.96,138.44216157],[124.95,8.16648471]],[[125.06,7.74],[125.08,6.41756157],[125.11,19.9826],[125.13,60.46],[125.18,255.76291123]]]
["bitfinex","SOLUSD",1743379541822,[[125.0,29.5687],[124.98,66.97288671],[124.97,270.7879],[124.96,138.44216157],[124.95,0.42648471]],[[125.06,7.74],[125.07,18.64964886],[125.08,0.56864628],[125.09,7.9945],[125.11,19.9826]]]
["bitfinex","SOLUSD",1743379542018,[[125.01,0.14216157],[125.0,82.77128671],[124.98,152.49678471],[124.97,289.43754886],[124.96,0.14216157]],[[125.09,7.72],[125.1,7.9938],[125.12,100.10626227],[125.13,19.9794],[125.15,28.68253495]]]
["bitfinex","SOLUSD",1743379542229,[[125.01,53.34474828],[125.0,29.5687],[124.98,152.49678471],[124.97,289.43754886],[124.96,0.5]],[[125.09,7.72],[125.1,18.64964886],[125.11,0.14216157],[125.12,7.94556157],[125.13,19.9794]]]
["bitfinex","SOLUSD",1743379542539,[[125.05,0.063],[125.01,53.34474828],[125.0,29.5687],[124.98,152.49678471],[124.97,289.43754886]],[[125.1,0.28432314],[125.11,18.933972],[125.12,15.5234],[125.13,19.9794],[125.18,0.03]]]
["bitfinex","SOLUSD",1743379542740,[[125.05,0.063],[125.01,53.34474828],[125.0,29.5687],[124.98,152.49678471],[124.97,289.43754886]],[[125.1,0.28432314],[125.11,18.933972],[125.12,15.5234],[125.13,19.9794],[125.15,31.70286227]]]
["bitfinex","SOLUSD",1743379543334,[[125.05,0.063],[125.02,7.9987],[125.01,53.34474828],[125.0,21.569],[124.98,152.49678471]],[[125.1,0.28432314],[125.11,18.933972],[125.12,15.5234],[125.13,19.9794],[125.15,31.70286227]]]
["bitfinex","SOLUSD",1743379543536,[[125.05,0.063],[125.02,7.9987],[125.01,53.34474828],[125.0,21.569],[124.98,152.49678471]],[[125.1,8.27832314],[125.11,18.933972],[125.12,15.5234],[125.13,19.9794],[125.15,31.70286227]]]
["bitfinex","SOLUSD",1743379543742,[[125.05,0.063],[125.02,7.9987],[125.01,73.34154828],[125.0,1.569],[124.98,152.49678471]],[[125.1,8.27832314],[125.11,18.933972],[125.12,15.5234],[125.13,19.9794],[125.15,31.70286227]]]
["bitfinex","SOLUSD",1743379544337,[[125.05,0.063],[125.02,27.9955],[125.01,53.34474828],[125.0,1.569],[124.98,152.49678471]],[[125.1,8.27832314],[125.11,18.933972],[125.12,15.5234],[125.13,19.9794],[125.15,31.70286227]]]
["bitfinex","SOLUSD",1743379544536,[[125.05,0.063],[125.02,27.9955],[125.01,53.34474828],[125.0,1.569],[124.98,152.49678471]],[[125.1,8.27832314],[125.11,18.933972],[125.12,15.5234],[125.13,19.9794],[125.15,31.20286227]]]
["bitfinex","SOLUSD",1743379544839,[[125.05,0.063],[125.02,27.9955],[125.01,53.34474828],[125.0,1.569],[124.98,152.49678471]],[[125.1,8.27832314],[125.11,18.933972],[125.12,15.5234],[125.13,19.9794],[125.14,81.6]]]
["bitfinex","SOLUSD",1743379546241,[[125.05,0.063],[125.02,27.9955],[125.01,53.34474828],[125.0,1.569],[124.98,152.49678471]],[[125.1,8.27832314],[125.11,18.933972],[125.12,15.5234],[125.13,19.9794],[125.14,81.1]]]
["bitfinex","SOLUSD",1743379546543,[[125.05,0.063],[125.02,27.9955],[125.01,53.34474828],[125.0,41.5671],[124.98,152.99678471]],[[125.11,26.78481043],[125.12,15.80772314],[125.13,20.12156157],[125.14,81.1],[125.16,39.9505]]]
["bitfinex","SOLUSD",1743379547241,[[125.05,0.063],[125.02,27.9955],[125.01,53.34474828],[125.0,41.5671],[124.98,152.49678471]],[[125.11,26.78481043],[125.12,15.80772314],[125.13,20.12156157],[125.14,81.1],[125.16,40.4505]]]
["bitfinex","SOLUSD",1743379547543,[[125.05,0.063],[125.02,27.9955],[125.01,53.34474828],[125.0,41.5671],[124.98,152.99678471]],[[125.11,26.78481043],[125.12,15.80772314],[125.13,20.12156157],[125.14,81.1],[125.16,39.9505]]]
["bitfinex","SOLUSD",1743379548435,[[125.05,0.063],[125.02,27.9955],[125.01,53.34474828],[125.0,41.5671],[124.98,146.94648471]],[[125.11,26.78481043],[125.12,8.00432314],[125.13,20.12156157],[125.14,81.1],[125.16,39.9505]]]
["bitfinex","SOLUSD",1743379548735,[[125.05,0.063],[125.04,6.0214],[125.02,27.9955],[125.01,53.34474828],[125.0,41.5671]],[[125.11,26.78481043],[125.12,8.00432314],[125.13,20.12156157],[125.14,81.1],[125.15,39.43546227]]]
["bitfinex","SOLUSD",1743379549048,[[125.06,1.641],[125.05,0.063],[125.04,6.0214],[125.03,7.66],[125.02,259.49168671]],[[125.14,34.584972],[125.15,8.2326],[125.16,101.0758],[125.19,60.4392],[125.21,280.68176001]]]
["bitfinex","SOLUSD",1743379549249,[[125.06,1.641],[125.05,53.26558671],[125.04,6.0214],[125.03,145.96],[125.02,67.9891]],[[125.13,0.28432314],[125.14,34.584972],[125.15,8.2326],[125.16,101.0758],[125.18,11.23286227]]]
["bitfinex","SOLUSD",1743379549742,[[125.06,1.641],[125.05,53.26558671],[125.04,6.0214],[125.03,145.96],[125.02,67.9891]],[[125.13,0.28432314],[125.14,34.584972],[125.15,8.2326],[125.16,101.0758],[125.18,11.73286227]]]
["bitfinex","SOLUSD",1743379550610,[[125.06,1.641],[125.05,61.26208671],[125.04,6.0214],[125.03,145.96],[125.02,19.9968]],[[125.13,0.28432314],[125.14,34.584972],[125.15,8.2326],[125.16,101.0758],[125.18,11.73286227]]]
["bitfinex","SOLUSD",1743379550611,[[125.06,1.641],[125.05,61.26208671],[125.04,6.0214],[125.03,145.96],[125.02,19.9968]],[[125.11,18.64964886],[125.12,7.9923],[125.13,0.28432314],[125.14,27.92192314],[125.15,8.2326]]]
["bitfinex","SOLUSD",1743379550918,[[125.05,53.26558671],[125.04,14.0186],[125.03,138.3],[125.02,21.6378],[125.01,0.14216157]],[[125.1,0.42648471],[125.11,18.64964886],[125.12,7.9923],[125.13,0.28432314],[125.14,7.94432314]]]
["bitfinex","SOLUSD",1743379551113,[[125.05,53.26558671],[125.04,14.0186],[125.03,138.3],[125.02,21.6378],[125.01,0.14216157]],[[125.1,0.42648471],[125.11,18.64964886],[125.12,27.9731],[125.14,7.80216157],[159.32,1027.51252]]]
["bitfinex","SOLUSD",1743379551739,[[125.05,53.26558671],[125.04,14.0186],[125.03,138.3],[125.02,21.6378],[125.01,0.14216157]],[[125.1,0.42648471],[125.11,18.64964886],[125.12,27.9731],[125.14,7.80216157],[125.21,344.3158625]]]
["bitfinex","SOLUSD",1743379551942,[[125.05,61.26228671],[125.04,6.0214],[125.03,138.3],[125.02,21.6378],[125.01,0.14216157]],[[125.1,0.42648471],[125.11,18.64964886],[125.12,27.9731],[125.14,7.80216157],[125.16,121.0507]]]
["bitfinex","SOLUSD",1743379552143,[[125.05,61.26228671],[125.04,6.0214],[125.03,138.3],[125.02,21.6378],[125.01,0.14216157]],[[125.1,0.42648471],[125.11,18.64964886],[125.12,27.9731],[125.14,7.80216157],[125.16,121.5507]]]
["bitfinex","SOLUSD",1743379552742,[[125.05,61.26228671],[125.04,6.0214],[125.03,138.3],[125.02,21.6378],[125.01,0.14216157]],[[125.11,18.64964886],[125.14,27.78006157],[125.15,8.2326],[125.16,121.5507],[125.17,20.0]]]
["bitfinex","SOLUSD",1743379552926,[[125.05,61.26228671],[125.04,6.0214],[125.03,138.3],[125.02,1.641],[125.01,0.14216157]],[[125.12,18.79181043],[125.13,8.13406157],[125.14,7.80216157],[125.15,8.2326],[125.16,81.1]]]
["bitfinex","SOLUSD",1743379553121,[[125.05,61.26228671],[125.04,6.0214],[125.03,138.3],[125.02,1.641],[125.01,0.14216157]],[[125.12,18.79181043],[125.13,7.9919],[125.14,7.80216157],[125.15,8.2326],[125.16,81.6]]]
["bitfinex","SOLUSD",1743379553322,[[125.05,61.26228671],[125.04,6.0214],[125.03,138.3],[125.02,1.641],[125.01,0.14216157]],[[125.12,18.79181043],[125.13,8.27622314],[125.14,7.80216157],[125.15,8.2326],[125.16,81.6]]]
["bitfinex","SOLUSD",1743379553543,[[125.05,61.26228671],[125.04,6.0214],[125.03,138.3],[125.02,1.641],[125.01,0.14216157]],[[125.12,18.79181043],[125.13,15.91622314],[125.14,0.14216157],[125.15,8.2326],[125.16,81.1]]]
["bitfinex","SOLUSD",1743379554242,[[125.05,81.25428671],[125.04,6.0214],[125.03,178.2892],[125.02,2.06748471],[125.01,0.14216157]],[[125.12,18.64964886],[125.13,7.92432314],[125.14,8.27552314],[125.15,8.2326],[125.16,101.0746]]]
["bitfinex","SOLUSD",1743379555238,[[125.05,61.26228671],[125.04,6.0214],[125.03,158.2949],[125.02,1.641],[125.01,0.14216157]],[[125.11,0.42648471],[125.12,26.64194886],[125.13,7.92432314],[125.14,0.28432314],[125.15,8.2326]]]
["bitfinex","SOLUSD",1743379555449,[[125.05,61.26228671],[125.04,6.0214],[125.03,158.2949],[125.02,1.641],[125.01,0.14216157]],[[125.11,0.42648471],[125.12,26.64194886],[125.13,7.64],[125.14,0.14216157],[125.15,8.2326]]]
["bitfinex","SOLUSD",1743379555746,[[125.05,53.26558671],[125.04,6.0214],[125.03,138.3],[125.02,1.641],[125.01,20.14026157]],[[125.11,0.42648471],[125.12,26.64194886],[125.13,7.64],[125.14,20.12106157],[125.15,8.2326]]]
["bitfinex","SOLUSD",1743379556054,[[125.05,53.26558671],[125.04,6.0214],[125.03,138.3],[125.02,1.641],[125.01,20.14026157]],[[125.09,18.64964886],[125.1,7.9936],[125.11,0.56864628],[125.12,18.64964886],[125.13,27.6207]]]
["bitfinex","SOLUSD",1743379556344,[[125.05,53.26558671],[125.03,138.3],[125.02,1.641],[125.01,26.16166157],[125.0,47.78026157]],[[125.09,18.64964886],[125.1,7.9936],[125.11,0.56864628],[125.13,27.6207],[125.14,81.1]]]
["bitfinex","SOLUSD",1743379557040,[[125.05,0.063],[125.03,7.9978],[125.02,1.641],[125.01,79.22208671],[124.99,138.3]],[[125.09,18.64964886],[125.1,7.9936],[125.11,0.56864628],[125.12,19.9822],[125.13,7.64]]]
["bitfinex","SOLUSD",1743379557248,[[125.05,0.063],[125.02,1.641],[125.01,79.22208671],[125.0,7.62],[124.99,138.44216157]],[[125.09,18.64964886],[125.1,7.9936],[125.11,0.56864628],[125.13,7.64],[125.14,112.80286227]]]
["bitfinex","SOLUSD",1743379557622,[[125.05,0.063],[125.02,1.641],[125.01,79.22208671],[125.0,7.62],[124.99,138.44216157]],[[125.09,18.64964886],[125.1,7.9936],[125.11,20.55234628],[125.13,7.64],[125.14,112.30286227]]]
["bitfinex","SOLUSD",1743379558145,[[125.05,0.063],[125.03,7.998],[125.02,1.641],[125.01,79.22208671],[125.0,7.62]],[[125.09,7.9946],[125.1,18.64964886],[125.11,20.55234628],[125.13,7.64],[125.14,112.80286227]]]
["bitfinex","SOLUSD",1743379558849,[[125.05,0.063],[125.02,9.6396],[125.01,59.22398671],[125.0,7.62],[124.98,20.14386157]],[[125.08,0.42648471],[125.09,7.9946],[125.1,18.64964886],[125.11,0.56864628],[125.13,47.5996]]]
["bitfinex","SOLUSD",1743379559029,[[125.05,0.063],[125.01,59.22398671],[124.99,138.3],[124.98,20.0017],[124.97,230.78]],[[125.07,18.64964886],[125.08,8.18864628],[125.09,7.9946],[125.1,18.64964886],[125.11,0.14216157]]]
["bitfinex","SOLUSD",1743379559235,[[125.05,0.063],[125.01,53.20258671],[125.0,7.9997],[124.99,139.8981],[124.98,20.0017]],[[125.06,0.42648471],[125.07,18.64964886],[125.08,9.39166157],[125.09,34.1198],[125.1,11.20286227]]]
["bitfinex","SOLUSD",1743379559852,[[125.05,0.063],[125.01,61.20188671],[124.99,139.8981],[124.98,20.0017],[124.96,0.14216157]],[[125.06,0.42648471],[125.07,18.64964886],[125.08,9.39166157],[125.09,34.1198],[125.1,11.20286227]]]
["bitfinex","SOLUSD",1743379560370,[[125.05,0.063],[125.01,53.20258671],[125.0,7.9997],[124.99,139.8981],[124.98,20.0017]],[[125.06,8.42258471],[125.07,18.64964886],[125.08,9.39166157],[125.09,26.1252],[125.1,11.20286227]]]
["bitfinex","SOLUSD",1743379560573,[[125.05,0.063],[125.01,61.20178671],[124.99,139.8981],[124.98,20.0017],[104.68,18.6104218]],[[125.06,8.42258471],[125.07,18.64964886],[125.08,9.39166157],[125.09,26.1252],[125.1,11.20286227]]]
["bitfinex","SOLUSD",1743379560843,[[125.05,0.063],[125.01,61.20178671],[124.99,139.8981],[124.97,277.0153],[124.94,40.5171]],[[125.07,18.64964886],[125.09,8.42078471],[125.11,19.9827],[125.12,82.7295],[125.13,52.43605561]]]
["bitfinex","SOLUSD",1743379561049,[[125.05,0.063],[125.01,61.20178671],[124.99,139.8981],[124.97,277.0153],[124.94,40.5171]],[[125.07,18.64964886],[125.09,8.42078471],[125.1,7.76216157],[125.11,19.9827],[125.12,88.8691]]]
["bitfinex","SOLUSD",1743379561243,[[125.05,0.063],[125.01,81.20018671],[124.99,139.8981],[124.97,277.0153],[124.94,40.5171]],[[125.07,18.64964886],[125.08,7.995],[125.09,0.42648471],[125.1,7.76216157],[125.11,19.9827]]]
["bitfinex","SOLUSD",1743379561930,[[125.05,0.063],[125.02,0.14216157],[125.01,81.20018671],[125.0,47.6383],[124.99,158.832072]],[[125.1,7.62],[125.11,7.9931],[125.12,7.7691],[125.13,32.45575561],[125.14,34.96802574]]]
["bitfinex","SOLUSD",1743379562136,[[125.05,0.063],[125.03,6.2275],[125.02,0.14216157],[125.01,81.20018671],[125.0,47.6383]],[[125.1,26.26964886],[125.12,7.91126157],[125.13,32.59791718],[125.14,24.95291123],[125.15,92.80286227]]]
["bitfinex","SOLUSD",1743379562340,[[125.05,0.063],[125.04,7.9974],[125.03,6.2275],[125.01,73.20098671],[125.0,7.64]],[[125.09,18.64964886],[125.1,34.26324886],[125.12,8.19558471],[125.13,32.59791718],[125.14,24.95291123]]]
["bitfinex","SOLUSD",1743379562543,[[125.05,0.063],[125.03,6.2275],[125.01,53.20258671],[125.0,7.64],[124.99,139.8981]],[[125.08,0.42648471],[125.09,18.64964886],[125.1,15.75576157],[125.12,7.7691],[125.13,32.47645561]]]
["bitfinex","SOLUSD",1743379562736,[[125.05,0.063],[125.03,6.2275],[125.01,53.20258671],[125.0,7.64],[124.99,139.8981]],[[125.09,0.42648471],[125.1,15.75576157],[125.12,7.7691],[125.13,32.47645561]]]
["bitfinex","SOLUSD",1743379562737,[[125.05,0.063],[125.03,6.2275],[125.01,53.20258671],[125.0,7.64],[124.99,139.8981]],[[125.09,0.42648471],[125.1,15.75576157],[125.11,18.64964886],[125.12,7.7691],[125.13,12.47645561]]]
["bitfinex","SOLUSD",1743379563043,[[125.05,0.063],[125.03,6.2275],[125.02,7.9984],[125.01,53.20258671],[125.0,27.6386]],[[125.09,19.21829514],[125.1,15.75576157],[125.11,18.64964886],[125.12,20.24555561],[125.13,64.91261123]]]
["bitfinex","SOLUSD",1743379563251,[[125.05,0.063],[125.01,61.20168671],[125.0,7.64],[124.99,146.1256],[124.97,230.78]],[[125.09,19.21829514],[125.1,15.6136],[125.12,101.84555561],[125.13,84.91261123],[125.14,49.90582246]]]
["bitfinex","SOLUSD",1743379563440,[[125.05,0.063],[125.01,53.20258671],[125.0,7.9998],[124.99,146.1256],[124.98,20.0029]],[[125.09,19.21829514],[125.1,35.5976],[125.11,101.1],[125.12,20.74555561],[125.13,89.00261123]]]
["bitfinex","SOLUSD",1743379563620,[[125.05,0.063],[125.01,53.20258671],[125.0,7.9998],[124.99,146.1256],[124.98,20.0029]],[[125.09,19.21829514],[125.1,35.5976],[125.11,112.80286227],[125.12,20.24555561],[125.13,89.00261123]]]
["bitfinex","SOLUSD",1743379563952,[[125.05,0.063],[125.01,53.20258671],[124.99,154.126],[124.96,20.14826157],[124.87,39.22255248]],[[125.06,39.07613357],[125.09,0.14216157],[125.1,36.0976],[125.11,112.30286227],[125.12,20.24555561]]]
["bitfinex","SOLUSD",1743379564260,[[125.05,0.063],[125.01,53.20258671],[124.99,154.126],[124.96,20.14826157],[124.91,0.063]],[[125.06,39.07613357],[125.09,0.14216157],[125.1,36.0976],[125.11,112.30286227],[125.12,20.24555561]]]
["bitfinex","SOLUSD",1743379564449,[[125.05,0.063],[125.01,53.20258671],[125.0,7.9998],[124.99,146.1256],[124.96,20.14826157]],[[125.06,47.07223357],[125.08,19.9878],[125.09,0.14216157],[125.1,47.588],[125.11,112.30286227]]]
["bitfinex","SOLUSD",1743379564745,[[125.05,0.063],[125.01,53.20258671],[124.99,154.126],[124.96,20.14826157],[124.92,0.063]],[[125.06,47.07223357],[125.08,19.9878],[125.09,0.14216157],[125.1,48.088],[125.11,124.77931788]]]
["bitfinex","SOLUSD",1743379564935,[[125.05,0.063],[125.01,53.20258671],[124.99,154.126],[124.96,20.14826157],[124.92,0.563]],[[125.06,47.07223357],[125.08,19.9878],[125.09,0.14216157],[125.1,48.088],[125.11,124.77931788]]]
["bitfinex","SOLUSD",1743379565138,[[125.05,0.063],[125.01,53.20258671],[124.99,154.126],[124.96,20.14826157],[124.92,0.063]],[[125.06,47.07223357],[125.08,19.9878],[125.09,0.14216157],[125.1,48.088],[125.11,124.77931788]]]
["bitfinex","SOLUSD",1743379565653,[[125.05,0.063],[125.01,53.20258671],[124.99,154.126],[124.96,20.14826157],[124.92,0.063]],[[125.06,47.07223357],[125.08,19.9878],[125.09,0.14216157],[125.1,47.588],[125.11,124.77931788]]]
["bitfinex","SOLUSD",1743379565839,[[125.05,0.063],[125.01,53.20258671],[124.99,154.126],[124.96,20.14826157],[124.92,0.063]],[[125.06,47.07223357],[125.08,19.9878],[125.09,0.14216157],[125.1,48.088],[125.11,124.77931788]]]
["bitfinex","SOLUSD",1743379566452,[[125.05,0.063],[125.01,53.20258671],[124.99,154.126],[124.96,20.14826157],[124.92,0.563]],[[125.06,47.07223357],[125.08,19.9878],[125.09,0.14216157],[125.1,48.088],[125.11,124.77931788]]]
["bitfinex","SOLUSD",1743379566653,[[125.05,0.063],[125.01,53.20258671],[124.99,146.1256],[124.97,278.4082],[124.96,0.14216157]],[[125.06,18.64964886],[125.08,0.42648471],[125.09,0.14216157],[125.1,19.9842],[125.11,104.77931788]]]
["bitfinex","SOLUSD",1743379566949,[[125.05,0.063],[125.01,61.20168671],[125.0,19.9984],[124.99,146.1256],[124.97,278.4082]],[[125.07,18.64964886],[125.08,8.42148471],[125.09,7.79216157],[125.1,18.64964886],[125.11,93.57645561]]]
["bitfinex","SOLUSD",1743379567137,[[125.05,0.063],[125.01,81.20008671],[124.99,146.26776157],[124.98,0.14216157],[124.97,278.4082]],[[125.08,18.64964886],[125.09,8.0245],[125.1,0.14216157],[125.11,93.71861718],[125.14,49.90582246]]]
["bitfinex","SOLUSD",1743379567342,[[125.05,0.063],[125.01,81.20008671],[124.99,146.26776157],[124.98,0.14216157],[124.97,278.4082]],[[125.08,18.64964886],[125.09,20.50095561],[125.1,33.01939594],[125.11,81.24216157],[125.12,27.75]]]
["bitfinex","SOLUSD",1743379567943,[[125.05,0.063],[125.04,20.0],[125.02,0.14216157],[125.01,121.19688671],[124.99,165.20173357]],[[125.09,12.50645561],[125.1,32.59291123],[125.12,7.7691],[125.14,150.98362246],[125.15,30.01511451]]]
["bitfinex","SOLUSD",1743379568143,[[125.06,1.5981],[125.05,59.49308671],[125.02,146.34648471],[125.01,68.13646157],[124.99,18.933972]],[[125.09,12.50645561],[125.1,24.95291123],[125.14,49.90582246],[125.16,7.7691],[125.17,81.1]]]
["bitfinex","SOLUSD",1743379568354,[[125.06,1.5981],[125.05,59.49308671],[125.02,146.34648471],[125.01,68.13646157],[125.0,0.5]],[[125.09,12.50645561],[125.1,24.95291123],[125.14,58.03938403],[125.15,0.14216157],[125.16,7.7691]]]
["bitfinex","SOLUSD",1743379568655,[[125.07,7.9955],[125.06,1.5981],[125.05,79.48458671],[125.02,146.34648471],[125.01,40.13896157]],[[125.09,12.50645561],[125.1,24.95291123],[125.13,26.64144886],[125.14,57.95230717],[125.15,0.14216157]]]
["bitfinex","SOLUSD",1743379569846,[[125.06,9.594],[125.05,59.49308671],[125.03,19.9949],[125.02,146.34648471],[125.01,40.13896157]],[[125.09,0.03],[125.13,18.64964886],[125.14,8.04648471],[125.15,43.10244261],[125.16,57.67492246]]]
["bitfinex","SOLUSD",1743379570357,[[125.06,1.5981],[125.05,67.48938671],[125.03,19.9949],[125.02,146.06216157],[125.01,0.14216157]],[[125.09,0.03],[125.11,18.64964886],[125.12,0.42648471],[125.13,18.64964886],[125.14,8.04648471]]]
["bitfinex","SOLUSD",1743379570531,[[125.05,67.48938671],[125.03,21.593],[125.02,146.06216157],[125.01,0.14216157],[124.98,0.5]],[[125.09,0.03],[125.11,18.64964886],[125.12,0.42648471],[125.14,7.62],[125.16,58.17492246]]]
["bitfinex","SOLUSD",1743379570735,[[125.05,6.2905],[125.04,7.9973],[125.03,1.5981],[125.02,199.12258671],[125.01,19.9983]],[[125.09,18.67964886],[125.1,8.42058471],[125.12,20.12296157],[125.14,7.62],[125.15,63.46028104]]]
["bitfinex","SOLUSD",1743379571147,[[125.05,6.2905],[125.04,7.9973],[125.03,1.5981],[125.02,199.12258671],[125.01,19.9983]],[[125.09,18.67964886],[125.1,8.42058471],[125.12,20.12296157],[125.14,20.09645561],[125.15,44.95291123]]]
["bitfinex","SOLUSD",1743379571557,[[125.05,0.063],[125.04,7.9974],[125.03,1.5981],[125.02,59.43008671],[125.01,27.6183]],[[125.09,18.67964886],[125.1,8.42058471],[125.12,20.12296157],[125.14,101.19645561],[125.15,44.95291123]]]
["bitfinex","SOLUSD",1743379571762,[[125.05,0.063],[125.03,1.5981],[125.02,59.43008671],[125.01,27.6183],[124.97,271.2882]],[[125.09,18.67964886],[125.1,8.42058471],[125.12,20.12296157],[125.14,101.19645561],[125.15,44.95291123]]]
["bitfinex","SOLUSD",1743379572062,[[125.05,0.063],[125.04,7.9971],[125.03,1.5981],[125.02,59.43008671],[125.01,27.6183]],[[125.09,18.67964886],[125.1,8.42058471],[125.12,20.12296157],[125.14,101.19645561],[125.15,44.95291123]]]
["bitfinex","SOLUSD",1743379572255,[[125.05,8.0596],[125.03,1.5981],[125.02,79.42548671],[125.01,7.62],[125.0,178.44046157]],[[125.09,0.03],[125.11,7.9932],[125.12,0.56864628],[125.13,18.64964886],[125.14,121.17425561]]]
["bitfinex","SOLUSD",1743379572432,[[125.05,0.063],[125.04,7.9974],[125.03,1.5981],[125.02,59.43008671],[125.01,7.62]],[[125.09,0.03],[125.12,0.42648471],[125.14,121.17425561],[159.32,1027.51252],[159.41,0.70847147]]]
["bitfinex","SOLUSD",1743379572637,[[125.05,0.063],[125.04,27.991],[125.03,1.5981],[125.02,59.43008671],[125.01,7.62]],[[125.09,0.03],[125.11,18.64964886],[125.12,8.41878471],[125.14,121.31641718],[125.17,59.947]]]
["bitfinex","SOLUSD",1743379572839,[[125.05,0.063],[125.04,27.991],[125.03,1.5981],[125.02,59.43008671],[125.01,7.62]],[[125.09,0.03],[125.11,18.64964886],[125.12,8.41878471],[125.13,12.47645561],[125.14,133.7928728]]]
["bitfinex","SOLUSD",1743379573153,[[125.05,53.26558671],[125.04,27.991],[125.03,140.04026157],[125.02,6.65398471],[125.01,7.62]],[[125.09,0.03],[125.12,7.9923],[125.13,31.12610447],[125.14,52.83503437],[125.17,134.80573369]]]
["bitfinex","SOLUSD",1743379573359,[[125.05,53.26558671],[125.04,7.9974],[125.03,140.04026157],[125.02,6.65398471],[125.01,27.6168]],[[125.09,0.03],[125.11,18.64964886],[125.12,7.9923],[125.13,31.41042761],[125.14,52.83503437]]]
["bitfinex","SOLUSD",1743379573660,[[125.05,53.26558671],[125.03,147.8959],[125.02,6.2275],[125.01,27.6168],[125.0,0.42648471]],[[125.09,0.03],[125.1,0.42648471],[125.11,18.64964886],[125.12,7.9923],[125.13,12.47645561]]]
["bitfinex","SOLUSD",1743379573963,[[125.05,53.26558671],[125.03,139.8981],[125.02,14.2262],[125.01,7.62],[125.0,0.14216157]],[[125.09,0.03],[125.1,0.56864628],[125.11,18.64964886],[125.12,27.9731],[125.13,12.47645561]]]
["bitfinex","SOLUSD",1743379574137,[[125.05,53.26558671],[125.03,139.8981],[125.02,14.2262],[125.0,7.76216157],[124.94,40.5171]],[[125.09,0.03],[125.1,0.56864628],[125.11,18.64964886],[125.12,27.9731],[125.13,12.97645561]]]
["bitfinex","SOLUSD",1743379574337,[[125.05,53.26558671],[125.03,138.3],[125.02,6.2275],[125.01,7.9992],[125.0,7.62]],[[125.08,0.42648471],[125.09,26.29964886],[125.1,0.56864628],[125.11,18.64964886],[125.12,40.44955561]]]
["bitfinex","SOLUSD",1743379574647,[[125.05,0.063],[125.0,9.5025],[124.98,79.51248671],[124.97,376.84216157]],[[125.08,0.42648471],[125.09,26.29964886],[125.11,18.64964886],[125.12,40.44955561]]]
["bitfinex","SOLUSD",1743379574648,[[125.05,0.063],[125.0,9.5025],[124.98,79.51248671],[124.97,376.84216157],[124.96,0.14216157]],[[125.06,18.64964886],[125.07,7.9955],[125.08,20.41368471],[125.09,15.92846157],[125.11,81.6]]]
["bitfinex","SOLUSD",1743379574846,[[125.05,0.063],[125.0,1.5027],[124.99,8.0003],[124.98,59.51058671],[124.97,376.84216157]],[[125.06,19.07613357],[125.07,7.9955],[125.08,20.41368471],[125.09,15.92846157],[125.11,101.6]]]
["bitfinex","SOLUSD",1743379575046,[[125.05,0.063],[124.98,53.20258671],[124.97,138.3],[124.95,21.5092],[124.93,10.50951743]],[[125.06,19.21829514],[125.07,7.9955],[125.08,20.4872],[125.09,35.7863],[125.1,92.30286227]]]
["bitfinex","SOLUSD",1743379575248,[[125.05,0.063],[124.98,53.20258671],[124.97,138.3],[124.95,27.8172],[124.94,7.78216157]],[[125.06,19.21829514],[125.07,7.9955],[125.08,20.4872],[125.09,45.80141451],[125.1,92.30286227]]]
["bitfinex","SOLUSD",1743379576140,[[124.98,53.20258671],[124.97,146.3015],[124.95,27.8172],[124.94,7.78216157],[124.93,4.36658844]],[[125.05,0.14216157],[125.06,65.21959654],[125.07,24.95291123],[125.08,0.5],[125.09,45.80141451]]]
["bitfinex","SOLUSD",1743379576457,[[124.98,61.20368671],[124.97,138.44216157],[124.96,0.42648471],[124.95,26.46034886],[124.94,8.28216157]],[[125.06,36.66445026],[125.07,32.57291123],[125.09,8.1663],[125.1,11.20286227],[125.11,109.26633495]]]
["bitfinex","SOLUSD",1743379576658,[[124.99,7.8107],[124.98,81.20688671],[124.97,138.44216157],[124.96,0.42648471],[124.95,18.64964886]],[[125.06,18.0148014],[125.07,24.95291123],[125.08,18.79181043],[125.09,8.16646157],[125.1,7.64]]]
["bitfinex","SOLUSD",1743379576865,[[124.99,15.4507],[124.98,81.20688671],[124.97,138.44216157],[124.96,0.42648471],[124.95,18.64964886]],[[125.06,18.0148014],[125.07,24.95291123],[125.08,18.79181043],[125.09,8.16666157],[125.1,7.64]]]
["bitfinex","SOLUSD",1743379577036,[[125.0,0.14216157],[124.99,15.4507],[124.98,81.20688671],[124.97,138.44216157],[124.96,0.42648471]],[[125.06,18.0148014],[125.07,24.95291123],[125.08,18.64964886],[125.09,8.0245],[125.1,7.64]]]
["bitfinex","SOLUSD",1743379577236,[[125.0,0.14216157],[124.99,15.4507],[124.98,81.20688671],[124.97,138.3],[124.96,0.42648471]],[[125.06,12.47645561],[125.07,24.95291123],[125.08,68.55547132],[125.09,8.0245],[125.1,8.06648471]]]
["bitfinex","SOLUSD",1743379577466,[[125.0,0.14216157],[124.99,15.4507],[124.98,121.21328671],[124.97,138.3],[124.96,0.42648471]],[[125.06,12.47645561],[125.07,24.95291123],[125.08,76.55027132],[125.09,0.03],[125.1,8.06648471]]]
["bitfinex","SOLUSD",1743379577966,[[125.0,0.14216157],[124.99,15.4507],[124.98,121.21328671],[124.97,138.3],[124.96,0.42648471]],[[125.06,12.47645561],[125.07,24.95291123],[125.08,68.55547132],[125.09,8.0244],[125.1,8.06648471]]]
["bitfinex","SOLUSD",1743379578145,[[125.01,27.9977],[125.0,53.34474828],[124.99,15.4507],[124.98,40.0064],[124.97,138.3]],[[125.06,12.47645561],[125.07,24.95291123],[125.08,68.55547132],[125.09,0.03],[125.1,16.06018471]]]
["bitfinex","SOLUSD",1743379578345,[[125.01,81.20028671],[125.0,0.17216157],[124.99,15.4507],[124.98,40.0064],[124.97,138.3]],[[125.06,12.47645561],[125.07,24.95291123],[125.08,68.55547132],[125.09,0.03],[125.1,16.06018471]]]
["bitfinex","SOLUSD",1743379578659,[[125.02,0.28432314],[125.01,219.50028671],[125.0,0.17216157],[124.99,15.87718471],[124.98,58.65604886]],[[125.06,12.47645561],[125.07,24.95291123],[125.08,49.90582246],[125.09,0.03],[125.15,19.9761]]]
["bitfinex","SOLUSD",1743379578850,[[125.05,1.5027],[125.04,20.0],[125.02,0.56864628],[125.01,219.50028671],[125.0,0.03]],[[125.06,12.47645561],[125.07,24.95291123],[125.08,49.90582246],[125.09,0.03],[125.12,26.64204886]]]
["bitfinex","SOLUSD",1743379579046,[[125.05,82.32528671],[125.02,138.86864628],[125.01,46.64734886],[125.0,0.03],[124.99,0.5]],[[125.09,0.03],[125.12,12.47645561],[125.13,32.57291123],[125.14,49.90582246],[125.15,8.1363]]]
["bitfinex","SOLUSD",1743379579262,[[125.06,6.308],[125.05,82.32528671],[125.02,138.86864628],[125.01,46.64734886],[125.0,0.53]],[[125.09,0.03],[125.12,12.47645561],[125.13,32.57291123],[125.14,68.55547132],[125.15,8.27846157]]]
["bitfinex","SOLUSD",1743379579465,[[125.06,6.308],[125.05,82.32528671],[125.02,138.86864628],[125.01,46.64734886],[125.0,0.53]],[[125.09,0.03],[125.12,12.47645561],[125.13,32.57291123],[125.14,68.55547132],[125.15,8.56278471]]]
["bitfinex","SOLUSD",1743379579666,[[125.06,6.308],[125.05,82.32528671],[125.02,138.86864628],[125.01,46.64734886],[125.0,0.53]],[[125.09,0.03],[125.12,12.47645561],[125.13,32.57291123],[125.14,49.90582246],[125.15,8.27846157]]]
["bitfinex","SOLUSD",1743379579967,[[125.06,59.51058671],[125.05,167.56486157],[125.02,0.42648471],[125.01,126.64094886],[125.0,0.53]],[[125.09,0.03],[125.12,12.47645561],[125.13,24.95291123],[125.14,49.90582246],[125.15,8.13276157]]]
["bitfinex","SOLUSD",1743379580142,[[125.07,7.9955],[125.06,79.50038671],[125.05,167.56486157],[125.02,0.42648471],[125.01,98.64324886]],[[125.09,0.03],[125.12,12.47645561],[125.13,24.95291123],[125.14,49.90582246],[125.15,26.78241043]]]
["bitfinex","SOLUSD",1743379580565,[[125.07,7.9955],[125.06,79.50038671],[125.05,167.56486157],[125.02,0.42648471],[125.01,98.64324886]],[[125.09,0.03],[125.14,18.64964886],[125.15,39.25886604],[125.16,25.0950728],[125.17,69.87872246]]]
["bitfinex","SOLUSD",1743379580751,[[125.07,7.9955],[125.06,79.50038671],[125.05,167.56486157],[125.02,0.42648471],[125.01,98.64324886]],[[125.09,0.03],[125.14,18.64964886],[125.15,20.60921718],[125.16,32.7150728],[125.17,69.87872246]]]
["bitfinex","SOLUSD",1743379581070,[[125.08,0.14216157],[125.07,199.49808671],[125.06,26.2978],[125.05,29.54918471],[125.04,58.63444886]],[[125.09,0.03],[125.15,12.47645561],[125.16,24.95291123],[125.17,65.51512246],[125.18,8.30846157]]]
["bitfinex","SOLUSD",1743379581268,[[125.08,53.20258671],[125.07,146.2955],[125.06,26.2978],[125.05,29.54918471],[125.04,58.63444886]],[[125.09,0.03],[125.15,12.47645561],[125.16,24.95291123],[125.17,57.52582246],[125.18,8.30846157]]]
["bitfinex","SOLUSD",1743379581568,[[125.08,53.34474828],[125.07,146.2955],[125.06,26.2978],[125.05,29.54918471],[125.04,58.63444886]],[[125.09,0.03],[125.15,12.47645561],[125.16,24.95291123],[125.17,65.51512246],[125.18,8.30846157]]]
["bitfinex","SOLUSD",1743379581964,[[125.08,53.34474828],[125.07,146.2955],[125.06,26.2978],[125.05,29.54918471],[125.04,58.63444886]],[[125.09,0.03],[125.15,12.47645561],[125.16,32.94271123],[125.17,49.90582246],[125.18,15.92846157]]]
["bitfinex","SOLUSD",1743379582267,[[125.08,61.19738671],[125.07,138.3],[125.06,26.2978],[125.05,29.69134628],[125.04,18.64964886]],[[125.14,18.17964886],[125.15,12.47645561],[125.16,25.23723437],[125.17,49.90582246],[125.18,35.89966157]]]
["bitfinex","SOLUSD",1743379582460,[[125.08,61.19738671],[125.07,138.3],[125.06,26.2978],[125.05,29.69134628],[125.04,18.64964886]],[[125.14,18.17964886],[125.16,0.28432314],[125.18,59.57897945],[125.19,256.3750728],[125.2,131.00582246]]]
["bitfinex","SOLUSD",1743379582659,[[125.08,61.19738671],[125.07,138.3],[125.06,6.308],[125.05,29.69134628],[125.04,58.63484886]],[[125.18,39.46561788],[125.19,255.73291123],[125.2,131.00582246],[125.21,80.63382631],[125.22,148.67430516]]]
["bitfinex","SOLUSD",1743379582961,[[125.08,61.19738671],[125.07,138.3],[125.06,6.308],[125.05,29.69134628],[125.04,58.63484886]],[[125.17,8.41558471],[125.18,39.46561788],[125.19,255.8750728],[125.2,50.40582246],[125.21,70.39989361]]]
["bitfinex","SOLUSD",1743379583160,[[125.08,61.19738671],[125.07,138.3],[125.06,26.2983],[125.05,29.69134628],[125.04,58.63484886]],[[125.16,0.14216157],[125.17,16.03558471],[125.18,51.81821788],[125.19,255.8750728],[125.2,50.40582246]]]
["bitfinex","SOLUSD",1743379583470,[[125.08,53.20258671],[125.07,138.3],[125.06,6.308],[125.05,29.1227],[125.04,19.9934]],[[125.13,0.42648471],[125.14,20.0],[125.16,0.14216157],[125.17,36.00838471],[125.18,31.84561788]]]
["bitfinex","SOLUSD",1743379583769,[[125.08,53.20258671],[125.06,14.3039],[125.05,9.1227],[125.03,0.42648471],[125.02,158.43886157]],[[125.13,0.42648471],[125.14,20.0],[125.16,0.14216157],[125.17,116.6819],[125.18,39.86916227]]]
["bitfinex","SOLUSD",1743379584145,[[125.08,53.20258671],[125.07,7.9954],[125.06,6.308],[125.05,1.5027],[125.04,19.9935]],[[125.13,0.42648471],[125.14,20.0],[125.16,0.14216157],[125.17,116.6819],[125.18,39.36916227]]]
["bitfinex","SOLUSD",1743379584347,[[125.08,53.20258671],[125.06,14.3039],[125.05,1.5027],[125.04,19.9935],[105.0,112.5]],[[125.12,7.9923],[125.13,19.07613357],[125.14,20.0],[125.15,19.976],[125.16,0.14216157]]]
["bitfinex","SOLUSD",1743379584775,[[125.05,1.5027],[125.04,53.20258671],[125.03,0.14216157],[125.02,158.43886157],[125.0,230.83]],[[125.11,18.64964886],[125.12,7.9923],[125.13,39.05553357],[125.16,81.24216157],[125.17,8.12]]]
["bitfinex","SOLUSD",1743379584958,[[125.05,1.5027],[125.04,61.19958671],[125.03,6.2437],[125.02,165.9167],[125.01,0.14216157]],[[125.11,18.64964886],[125.12,15.6123],[125.13,0.56864628],[125.16,141.5505],[125.18,19.36916227]]]
["bitfinex","SOLUSD",1743379585142,[[125.05,1.5027],[125.04,61.19958671],[125.03,6.2437],[125.02,158.2967],[125.01,0.14216157]],[[125.11,18.64964886],[125.12,35.5931],[125.13,0.56864628],[125.15,0.5],[125.16,141.0505]]]
["bitfinex","SOLUSD",1743379585347,[[125.03,6.2437],[125.02,158.2967]],[[125.11,18.64964886],[125.12,35.5931],[125.13,0.56864628],[125.15,0.5],[125.16,141.0505]]]
["bitfinex","SOLUSD",1743379585348,[[125.03,6.2437],[125.02,147.8194],[125.0,304.03248671],[124.96,40.5107],[124.93,10.26526983]],[[125.1,0.56864628],[125.11,18.64964886],[125.12,41.6695],[125.13,0.56864628],[125.15,81.6]]]
["bitfinex","SOLUSD",1743379585569,[[125.02,147.8194],[125.0,310.27618671],[124.99,7.76216157],[124.98,0.14216157],[124.97,18.64964886]],[[125.1,0.56864628],[125.11,20.25904886],[125.12,41.6695],[125.13,0.5],[125.14,31.20286227]]]
["bitfinex","SOLUSD",1743379585770,[[125.02,9.5194],[125.0,310.27618671],[124.99,146.06216157],[124.98,0.42648471],[124.97,18.64964886]],[[125.1,0.56864628],[125.11,20.25904886],[125.12,41.6695],[125.13,81.6],[125.14,31.20286227]]]
["bitfinex","SOLUSD",1743379586068,[[125.02,1.521],[125.0,290.27628671],[124.99,146.06216157],[124.98,20.14516157],[124.97,18.64964886]],[[125.1,0.56864628],[125.11,20.25904886],[125.12,82.1311],[125.13,81.1],[125.14,31.20286227]]]
["bitfinex","SOLUSD",1743379586265,[[125.02,9.5197],[125.0,290.27628671],[124.99,146.06216157],[124.98,0.14216157],[124.97,18.64964886]],[[125.1,0.42648471],[125.11,20.25904886],[125.12,33.6772],[125.13,81.1],[125.14,16.6230067]]]
["bitfinex","SOLUSD",1743379586467,[[125.02,9.5197],[125.0,290.27628671],[124.99,186.34768471],[124.98,0.64216157],[124.97,18.64964886]],[[125.11,18.64964886],[125.12,14.12288471],[125.13,81.24216157],[125.14,12.81226227],[125.15,21.59829483]]]
["bitfinex","SOLUSD",1743379586666,[[125.02,9.5197],[125.0,290.27628671],[124.99,186.34768471],[124.98,0.14216157],[124.97,19.14964886]],[[125.11,18.64964886],[125.12,14.12288471],[125.13,81.24216157],[125.14,12.81226227],[125.15,21.59829483]]]
["bitfinex","SOLUSD",1743379586867,[[125.02,9.5197],[125.0,290.27628671],[124.99,186.34768471],[124.98,0.14216157],[124.97,19.14964886]],[[125.11,18.64964886],[125.12,26.59934032],[125.13,106.1950728],[125.14,12.81226227],[125.15,22.09829483]]]
["bitfinex","SOLUSD",1743379587073,[[125.02,29.5165],[125.0,290.27628671],[124.99,186.34768471],[124.98,0.14216157],[124.97,19.14964886]],[[125.11,26.64264886],[125.12,26.59934032],[125.13,106.1950728],[125.14,32.79136227],[125.15,1.62079483]]]
["bitfinex","SOLUSD",1743379587259,[[125.02,9.5197],[125.0,59.47628671],[124.99,206.34778471],[124.98,0.14216157],[124.97,18.64964886]],[[125.1,0.42648471],[125.11,26.64264886],[125.12,26.59934032],[125.13,126.1757728],[125.14,12.81226227]]]
["bitfinex","SOLUSD",1743379587569,[[125.02,9.5197],[125.0,59.47628671],[124.99,206.34778471],[124.98,0.64216157],[124.97,18.64964886]],[[125.1,0.42648471],[125.11,26.64264886],[125.12,26.17285561],[125.13,126.1757728],[125.14,12.81226227]]]
["bitfinex","SOLUSD",1743379587772,[[125.02,9.5197],[125.0,79.47478671],[124.99,186.34768471],[124.98,0.64216157],[124.97,18.64964886]],[[125.1,0.42648471],[125.11,26.64264886],[125.12,26.17285561],[125.13,126.1757728],[125.14,12.81226227]]]
["bitfinex","SOLUSD",1743379588271,[[125.02,9.5197],[125.0,79.47478671],[124.99,186.34768471],[124.98,0.14216157],[124.97,18.64964886]],[[125.1,0.42648471],[125.11,26.64264886],[125.12,26.17285561],[125.13,126.1757728],[125.14,12.81226227]]]
["bitfinex","SOLUSD",1743379588469,[[125.02,9.5197],[125.0,79.47478671],[124.99,146.34648471],[124.98,0.14216157],[124.97,18.64964886]],[[125.09,7.9942],[125.1,0.42648471],[125.11,18.64964886],[125.12,13.6964],[125.13,113.69931718]]]
["bitfinex","SOLUSD",1743379588681,[[125.02,53.20258671],[125.01,7.9991],[125.0,6.2737],[124.99,147.60286157],[124.98,20.14516157]],[[125.08,18.64964886],[125.09,7.9942],[125.1,0.42648471],[125.12,13.6964],[125.13,134.17841718]]]
["bitfinex","SOLUSD",1743379588980,[[125.02,53.20258671],[125.01,7.9991],[125.0,6.2737],[124.99,139.98286157],[124.98,27.76516157]],[[125.08,18.64964886],[125.09,7.9942],[125.1,0.56864628],[125.12,13.6964],[125.13,134.03625561]]]
["bitfinex","SOLUSD",1743379589155,[[125.02,61.20108671],[125.0,6.2737],[124.99,139.98286157],[124.98,27.76516157],[124.97,18.933972]],[[125.08,18.64964886],[125.09,27.9798],[125.1,0.56864628],[125.12,13.6964],[125.13,134.03625561]]]
["bitfinex","SOLUSD",1743379589786,[[125.02,61.20108671],[125.0,6.2737],[124.99,139.98286157],[124.98,7.76216157],[124.97,18.933972]],[[125.1,8.42018471],[125.12,6.0764],[125.13,93.57645561],[125.14,37.7651735],[125.16,60.4505]]]
["bitfinex","SOLUSD",1743379590079,[[125.02,61.20108671],[125.0,6.55802314],[124.99,139.98286157],[124.98,8.26216157],[124.97,18.64964886]],[[125.1,7.9937],[125.11,18.64964886],[125.12,6.50288471],[125.13,101.33861718],[125.14,37.7651735]]]
["bitfinex","SOLUSD",1743379590381,[[125.02,61.20108671],[125.0,6.55802314],[124.99,139.98286157],[124.98,8.26216157],[124.97,18.64964886]],[[125.08,0.063],[125.1,7.9937],[125.11,18.64964886],[125.12,6.50288471],[125.13,101.33861718]]]
["bitfinex","SOLUSD",1743379590673,[[125.03,7.6],[125.02,219.64004828],[125.0,25.207672],[124.99,41.68396157],[124.98,0.64216157]],[[125.08,0.063],[125.11,39.11920447],[125.12,31.45579594],[125.13,57.66798403],[125.14,32.79136227]]]
["bitfinex","SOLUSD",1743379590882,[[125.04,0.14216157],[125.03,60.80258671],[125.02,166.43746157],[125.01,0.14216157],[125.0,25.707672]],[[125.08,0.063],[125.11,12.47645561],[125.12,24.95291123],[125.13,57.89752246],[125.14,9.2094]]]
["bitfinex","SOLUSD",1743379591055,[[125.04,53.34474828],[125.03,7.6],[125.02,166.2953],[125.01,0.14216157],[125.0,25.707672]],[[125.08,0.063],[125.11,12.47645561],[125.12,32.94541123],[125.13,68.55547132],[125.14,9.35156157]]]
["bitfinex","SOLUSD",1743379591576,[[125.04,53.34474828],[125.03,7.6],[125.02,166.2953],[125.01,0.14216157],[125.0,25.707672]],[[125.08,0.063],[125.11,12.47645561],[125.12,32.94541123],[125.13,68.55547132],[125.14,9.63588471]]]
["bitfinex","SOLUSD",1743379591775,[[125.04,53.34474828],[125.03,7.6],[125.02,166.2953],[125.01,0.14216157],[125.0,25.707672]],[[125.08,0.063],[125.11,20.46935561],[125.12,24.95291123],[125.13,68.55547132],[125.14,9.63588471]]]
["bitfinex","SOLUSD",1743379591984,[[125.02,138.3],[125.01,53.20258671],[125.0,13.8737],[124.99,1.68286157],[124.98,0.14216157]],[[125.08,0.063],[125.09,0.28432314],[125.1,25.22174886],[125.11,20.75367875],[125.12,24.95291123]]]
["bitfinex","SOLUSD",1743379592157,[[125.01,53.20258671],[125.0,6.2737],[124.99,9.5409],[124.97,0.14216157],[124.96,376.82216157]],[[125.07,0.42648471],[125.08,26.31264886],[125.09,0.42648471],[125.1,6.5721],[125.11,121.55175561]]]
["bitfinex","SOLUSD",1743379592476,[[125.01,53.20258671],[125.0,14.2736],[124.99,1.5407],[124.97,0.14216157],[124.96,397.11148471]],[[125.07,0.42648471],[125.08,26.31264886],[125.09,0.14216157],[125.1,6.5721],[125.11,122.05175561]]]
["bitfinex","SOLUSD",1743379592683,[[125.01,53.20258671],[125.0,14.2736],[124.99,1.5407],[124.97,0.14216157],[124.96,397.11148471]],[[125.06,7.9961],[125.07,0.42648471],[125.08,26.31264886],[125.09,20.12926157],[125.1,6.5721]]]
["bitfinex","SOLUSD",1743379593063,[[125.01,53.20258671],[125.0,14.2736],[124.99,1.5407],[124.97,0.14216157],[124.96,396.82716157]],[[125.06,7.9961],[125.07,0.42648471],[125.08,26.31264886],[125.09,20.12926157],[125.1,6.5721]]]
["bitfinex","SOLUSD",1743379593272,[[125.01,61.20178671],[125.0,6.2737],[124.99,1.5407],[124.97,0.14216157],[124.96,377.10648471]],[[125.06,18.64964886],[125.07,8.42218471],[125.08,7.663],[125.09,20.12926157],[125.1,6.5721]]]
["bitfinex","SOLUSD",1743379593456,[[125.01,53.20258671],[125.0,14.2735],[124.99,1.5407],[124.98,20.0017],[124.97,0.14216157]],[[125.06,18.64964886],[125.07,8.42218471],[125.08,7.663],[125.09,20.12926157],[125.1,6.5721]]]
["bitfinex","SOLUSD",1743379593660,[[125.01,53.20258671],[125.0,6.2737],[124.99,1.5407],[124.97,0.14216157],[124.93,10.26526983]],[[125.06,18.64964886],[125.07,8.42218471],[125.08,7.663],[125.09,20.12926157],[125.1,6.5721]]]
["bitfinex","SOLUSD",1743379593968,[[125.01,53.20258671],[125.0,6.2737],[124.99,1.5407],[124.97,0.14216157],[124.93,10.76526983]],[[125.06,18.64964886],[125.07,8.42218471],[125.08,7.663],[125.09,20.12926157],[125.1,6.5721]]]
["bitfinex","SOLUSD",1743379594169,[[125.01,53.20258671],[125.0,14.2733],[124.99,1.5407],[124.97,0.14216157],[124.96,397.11258471]],[[125.06,18.64964886],[125.07,8.42218471],[125.08,7.663],[125.09,20.12926157],[125.1,6.5721]]]
["bitfinex","SOLUSD",1743379594370,[[125.01,53.20258671],[125.0,6.2737],[124.99,1.5407],[124.97,0.14216157],[124.96,397.11258471]],[[125.06,18.64964886],[125.07,8.42218471],[125.08,27.6515],[125.09,0.14216157],[125.1,6.5721]]]
["bitfinex","SOLUSD",1743379594572,[[125.01,61.20178671],[125.0,6.2737],[124.99,1.5407],[124.97,20.14546157],[124.96,377.10648471]],[[125.06,18.64964886],[125.07,8.42218471],[125.08,27.6515],[125.09,0.14216157],[125.1,19.04855561]]]
["bitfinex","SOLUSD",1743379594777,[[125.01,61.20178671],[125.0,6.2737],[124.99,1.5407],[124.97,20.14546157],[124.96,377.10648471]],[[125.06,18.64964886],[125.07,8.42218471],[125.08,7.663],[125.09,0.14216157],[125.1,19.04855561]]]
["bitfinex","SOLUSD",1743379595079,[[125.01,61.20178671],[125.0,6.2737],[124.99,1.5407],[124.97,0.14216157],[124.96,377.10648471]],[[125.07,18.64964886],[125.08,7.663],[125.09,0.14216157],[125.1,19.04855561]]]
["bitfinex","SOLUSD",1743379595080,[[125.01,61.20178671],[125.0,6.2737],[124.99,1.5407],[124.97,0.14216157],[124.96,377.10648471]],[[125.07,18.64964886],[125.08,8.0581],[125.09,8.16864628],[125.1,19.04855561],[125.12,0.5]]]
["bitfinex","SOLUSD",1743379595457,[[125.01,61.20178671],[125.0,6.2737],[124.99,1.5407],[124.97,0.14216157],[124.96,377.10648471]],[[125.07,18.64964886],[125.08,8.0581],[125.09,8.16864628],[125.1,19.04855561],[125.14,22.1094]]]
["bitfinex","SOLUSD",1743379595882,[[125.02,0.14216157],[125.01,207.10178671],[125.0,6.2737],[124.99,1.96718471],[124.98,19.14964886]],[[125.08,8.0581],[125.1,19.04855561],[125.14,22.1094]]]
["bitfinex","SOLUSD",1743379595883,[[125.02,0.14216157],[125.01,207.10178671],[125.0,6.2737],[124.99,1.96718471],[124.98,19.14964886]],[[125.08,0.063],[125.1,18.64964886],[125.11,31.12610447],[125.12,32.7150728],[125.13,0.14216157]]]
["bitfinex","SOLUSD",1743379596083,[[125.02,0.14216157],[125.01,227.10018671],[125.0,6.2737],[124.99,1.96718471],[124.98,19.14964886]],[[125.08,0.063],[125.1,18.64964886],[125.11,12.47645561],[125.12,32.99939594],[125.13,0.14216157]]]
["bitfinex","SOLUSD",1743379596268,[[125.02,0.14216157],[125.01,227.10018671],[125.0,6.2737],[124.99,1.96718471],[124.98,19.14964886]],[[125.08,0.063],[125.1,26.64374886],[125.11,12.47645561],[125.12,32.99939594],[125.13,0.14216157]]]
["bitfinex","SOLUSD",1743379596471,[[125.02,0.14216157],[125.01,227.10018671],[125.0,6.2737],[124.99,1.96718471],[124.98,19.14964886]],[[125.08,0.063],[125.1,18.64964886],[125.11,12.47645561],[125.12,32.99939594],[125.13,0.14216157]]]
["bitfinex","SOLUSD",1743379596773,[[125.03,27.9932],[125.02,0.14216157],[125.01,199.10258671],[125.0,46.2722],[124.99,1.96718471]],[[125.08,0.063],[125.1,18.64964886],[125.11,20.46965561],[125.12,32.99939594],[125.13,0.14216157]]]
["bitfinex","SOLUSD",1743379596975,[[125.06,20.0],[125.05,1.5407],[125.04,0.14216157],[125.03,81.19578671],[125.02,138.86864628]],[[125.08,0.063],[125.11,12.47645561],[125.12,24.95291123],[125.13,18.64964886],[125.14,1.6094]]]
["bitfinex","SOLUSD",1743379597280,[[125.06,20.0],[125.05,1.5407],[125.04,0.14216157],[125.03,81.19578671],[125.02,138.72648471]],[[125.08,0.063],[125.13,18.64964886],[125.14,0.42648471],[125.15,26.81071718],[125.16,126.02751123]]]
["bitfinex","SOLUSD",1743379597784,[[125.06,20.0],[125.05,1.5407],[125.04,0.14216157],[125.03,81.19578671],[125.02,138.72648471]],[[125.08,0.063],[125.13,8.13416157],[125.14,18.79181043],[125.15,26.81071718],[125.16,126.02751123]]]
["bitfinex","SOLUSD",1743379597970,[[125.06,73.20258671],[125.05,139.8407],[125.04,0.14216157],[125.03,67.9836],[125.02,0.42648471]],[[125.08,0.063],[125.14,18.64964886],[125.15,19.04855561],[125.16,24.95291123],[125.18,60.99096812]]]
["bitfinex","SOLUSD",1743379598288,[[125.11,20.0],[125.1,20.0],[125.08,53.48690985],[125.07,25.57223357],[125.06,146.4]],[[125.15,12.47645561],[125.16,24.95291123],[125.18,60.99096812],[125.19,140.03653086],[125.2,101.38404492]]]
["bitfinex","SOLUSD",1743379598478,[[125.12,1.5407],[125.11,80.82258671],[125.1,138.3],[125.08,0.28432314],[125.07,25.930072]],[[125.15,12.47645561],[125.16,24.95291123],[125.18,60.99096812],[125.19,125.47643086],[125.2,99.81164492]]]
["bitfinex","SOLUSD",1743379598666,[[125.13,14.62986157],[125.12,213.02348671],[125.11,27.76216157],[125.1,19.433972],[125.08,0.14216157]],[[125.15,12.47645561],[125.16,24.95291123],[125.18,60.99096812],[125.19,125.47643086],[125.2,99.81164492]]]
["bitfinex","SOLUSD",1743379598862,[[125.16,20.0],[125.15,20.0],[125.13,206.13244828],[125.12,1.5407],[125.11,7.76216157]],[[125.18,12.50645561],[125.19,24.95291123],[125.2,149.71746738],[125.21,11.05514566],[125.23,6.5721]]]
["bitfinex","SOLUSD",1743379599061,[[125.16,20.0],[125.14,0.14216157],[125.13,266.35437142],[125.12,2.0407],[125.11,7.62]],[[125.18,12.50645561],[125.19,24.95291123],[125.2,149.71746738],[125.21,11.05514566],[125.24,186.0357168]]]
["bitfinex","SOLUSD",1743379599290,[[125.17,0.28432314],[125.16,60.82258671],[125.15,138.3],[125.13,93.359272],[125.12,2.0407]],[[125.18,12.50645561],[125.19,24.95291123],[125.2,149.71746738],[125.21,11.05514566],[125.24,186.0357168]]]
["bitfinex","SOLUSD",1743379599488,[[125.17,0.28432314],[125.16,60.82258671],[125.15,138.3],[125.13,93.359272],[125.12,2.0407]],[[125.18,12.50645561],[125.19,24.95291123],[125.2,149.71746738],[125.21,11.05514566],[125.24,194.0204168]]]
["bitfinex","SOLUSD",1743379599674,[[125.16,60.82258671],[125.15,138.58432314],[125.13,93.359272],[125.12,1.5407],[125.11,0.5]],[[125.18,12.50645561],[125.19,24.95291123],[125.2,149.71746738],[125.21,11.05514566],[125.24,194.0204168]]]
["bitfinex","SOLUSD",1743379599887,[[125.17,0.28432314],[125.16,60.82258671],[125.15,138.3],[125.13,99.76294575],[125.12,2.0407]],[[125.18,12.50645561],[125.19,24.95291123],[125.2,149.71746738],[125.21,11.05514566],[125.24,186.0357168]]]
["bitfinex","SOLUSD",1743379600088,[[125.17,0.28432314],[125.16,60.82258671],[125.15,138.3],[125.13,99.76294575],[125.12,2.0407]],[[125.18,12.50645561],[125.19,24.95291123],[125.2,149.71746738],[125.21,11.05514566],[125.24,194.0203168]]]
["bitfinex","SOLUSD",1743379600284,[[125.16,53.20258671],[125.15,138.3],[125.13,42.0869],[125.12,1.5407],[125.11,0.28432314]],[[125.18,12.50645561],[125.19,24.95291123],[125.2,149.71746738],[125.21,19.04214566],[125.23,7.62]]]
["bitfinex","SOLUSD",1743379600486,[[125.16,53.20258671],[125.15,138.3],[125.13,22.1077],[125.12,1.5407],[125.11,0.28432314]],[[125.18,12.50645561],[125.19,24.95291123],[125.2,149.71746738],[125.21,19.04214566],[125.23,7.62]]]
["bitfinex","SOLUSD",1743379600487,[[125.16,53.20258671],[125.15,138.3],[125.13,22.1077],[125.12,1.68286157],[125.11,0.42648471]],[[125.18,12.50645561],[125.19,24.95291123],[125.2,149.71746738],[125.21,11.05514566],[125.23,15.6053]]]
["bitfinex","SOLUSD",1743379600664,[[125.16,53.20258671],[125.15,138.44216157],[125.14,0.42648471],[125.13,60.73654886],[125.12,1.68286157]],[[125.18,12.50645561],[125.19,24.95291123],[125.2,149.71746738],[125.21,11.05514566],[125.23,7.62]]]
["bitfinex","SOLUSD",1743379600870,[[125.17,7.9891],[125.16,53.20258671],[125.15,138.44216157],[125.14,0.42648471],[125.13,52.74494886]],[[125.18,12.50645561],[125.19,24.95291123],[125.2,149.71746738],[125.21,11.05514566],[125.26,7.79216157]]]
["bitfinex","SOLUSD",1743379601175,[[125.16,61.19208671],[125.15,138.44216157],[125.14,0.42648471],[125.13,52.74494886],[125.11,6.82127236]],[[125.18,12.50645561],[125.19,24.95291123],[125.2,149.71746738],[125.21,11.05514566],[125.25,175.6670032]]]
["bitfinex","SOLUSD",1743379601384,[[125.16,61.19208671],[125.15,138.44216157],[125.14,0.42648471],[125.13,52.74494886],[125.11,6.82127236]],[[125.18,12.50645561],[125.19,24.95291123],[125.2,149.71746738],[125.21,11.05514566],[125.24,212.67016566]]]
["bitfinex","SOLUSD",1743379601679,[[125.16,61.19208671],[125.15,138.44216157],[125.14,0.42648471],[125.13,52.74494886],[125.12,2.0407]],[[125.18,12.50645561],[125.19,24.95291123],[125.2,149.71746738],[125.21,11.05514566],[125.24,212.67026566]]]
["bitfinex","SOLUSD",1743379602190,[[125.17,0.28432314],[125.16,61.19208671],[125.15,158.2755],[125.14,0.28432314],[125.13,32.76574886]],[[125.18,0.03],[125.22,0.03],[125.24,0.03],[125.25,7.984],[125.29,1.5724]]]
["bitfinex","SOLUSD",1743379602369,[[125.17,0.28432314],[125.16,61.19208671],[125.15,158.2755],[125.14,0.28432314],[125.13,32.76574886]],[[125.18,0.03],[125.22,0.03],[125.24,8.0148],[125.25,18.64964886],[125.26,0.45648471]]]
["bitfinex","SOLUSD",1743379602983,[[125.16,61.19208671],[125.15,138.3],[125.14,0.28432314],[125.13,32.76574886],[125.12,22.0199]],[[125.18,0.03],[125.22,0.03],[125.24,8.0148],[125.25,18.64964886],[125.26,0.45648471]]]
["bitfinex","SOLUSD",1743379603189,[[125.16,53.20258671],[125.15,138.3],[125.13,6.4961],[125.12,21.80422314],[125.1,40.4661]],[[125.18,0.03],[125.22,18.67964886],[125.23,0.42648471],[125.24,8.0148],[125.26,0.45648471]]]
["bitfinex","SOLUSD",1743379603380,[[125.16,53.20258671],[125.15,138.3],[125.14,15.6509],[125.13,6.63826157],[125.12,1.96718471]],[[125.18,0.03],[125.22,18.67964886],[125.23,0.42648471],[125.24,27.9764],[125.26,0.03]]]
["bitfinex","SOLUSD",1743379604192,[[125.16,53.20258671],[125.15,138.3],[125.13,14.62976157],[125.12,1.96718471],[125.1,59.9485]],[[125.18,0.03],[125.22,18.67964886],[125.23,0.42648471],[125.24,28.11856157],[125.26,0.03]]]
["bitfinex","SOLUSD",1743379604497,[[125.16,53.20258671],[125.15,138.3],[125.13,22.26976157],[125.12,1.96718471],[125.1,19.9824]],[[125.18,0.03],[125.22,18.67964886],[125.23,0.42648471],[125.24,28.11856157],[125.26,0.03]]]
["bitfinex","SOLUSD",1743379605166,[[125.16,53.20258671],[125.15,138.3],[125.14,7.991],[125.13,14.27826157],[125.12,1.96718471]],[[125.18,0.03],[125.21,7.9865],[125.22,18.67964886],[125.23,0.42648471],[125.24,20.13376157]]]
["bitfinex","SOLUSD",1743379606093,[[125.16,53.20258671],[125.15,138.3],[125.13,14.27826157],[125.12,21.94778471],[125.1,0.5]],[[125.18,0.03],[125.22,8.0161],[125.24,19.9916],[125.27,95.3121],[125.28,40.4127]]]
["bitfinex","SOLUSD",1743379606399,[[125.16,61.19218671],[125.15,138.44216157],[125.14,19.9773],[125.13,14.27826157],[125.12,1.82502314]],[[125.18,0.03],[125.22,0.03],[125.24,26.66474886],[125.25,0.42648471],[125.26,20.13066157]]]
["bitfinex","SOLUSD",1743379606601,[[125.16,61.19218671],[125.15,138.44216157],[125.14,19.9773],[125.13,14.27826157],[125.12,1.82502314]],[[125.18,0.03],[125.22,0.03],[125.24,26.66474886],[125.25,0.42648471],[125.26,27.77066157]]]
["bitfinex","SOLUSD",1743379606902,[[125.16,61.19218671],[125.15,138.44216157],[125.14,19.9773],[125.13,14.27826157],[125.12,1.82502314]],[[125.18,0.03],[125.22,0.03],[125.23,7.9854],[125.24,18.67964886],[125.25,0.42648471]]]
["bitfinex","SOLUSD",1743379607415,[[125.16,61.19218671],[125.15,138.44216157],[125.14,19.9773],[125.13,14.27826157],[125.12,1.82502314]],[[125.18,0.03],[125.22,0.03],[125.23,7.9853],[125.24,18.67964886],[125.25,0.42648471]]]
["bitfinex","SOLUSD",1743379607586,[[125.16,53.20258671],[125.15,138.44216157],[125.14,7.9908],[125.13,14.27826157],[125.12,1.82502314]],[[125.18,0.03],[125.22,0.03],[125.23,7.9853],[125.24,38.64124886],[125.25,0.42648471]]]
["bitfinex","SOLUSD",1743379607789,[[125.16,53.20258671],[125.15,138.44216157],[125.14,7.9908],[125.13,14.27826157],[125.12,1.82502314]],[[125.18,0.03],[125.22,0.03],[125.23,7.9853],[125.24,38.64124886],[125.25,8.06648471]]]
["bitfinex","SOLUSD",1743379608091,[[125.16,53.20258671],[125.15,138.44216157],[125.13,14.27826157],[125.12,1.82502314],[124.83,7.9853]],[[125.18,0.03],[125.22,0.03],[125.23,7.9853],[125.24,38.64124886],[125.25,8.06648471]]]
["bitfinex","SOLUSD",1743379608275,[[125.16,61.19228671],[125.15,138.44216157],[125.13,14.27826157],[125.12,1.82502314],[124.83,7.9853]],[[125.18,0.03],[125.22,0.03],[125.23,7.9853],[125.24,38.64124886],[125.25,8.06648471]]]
["bitfinex","SOLUSD",1743379608591,[[125.16,53.20258671],[125.15,146.43226157],[125.13,14.27826157],[125.12,1.82502314],[125.1,0.5]],[[125.18,0.03],[125.22,0.03],[125.23,7.9853],[125.24,38.64124886],[125.25,8.06648471]]]
["bitfinex","SOLUSD",1743379608892,[[125.16,53.20258671],[125.15,146.43226157],[125.13,14.27826157],[125.12,1.82502314],[125.11,39.13064886]],[[125.18,0.03],[125.22,0.03],[125.23,7.9853],[125.24,38.64124886],[125.25,8.06648471]]]
["bitfinex","SOLUSD",1743379609095,[[125.16,53.20258671],[125.15,146.43226157],[125.13,14.27826157],[125.12,1.82502314],[125.11,38.63064886]],[[125.18,0.03],[125.22,0.03],[125.23,7.9853],[125.24,38.64124886],[125.25,8.06648471]]]
["bitfinex","SOLUSD",1743379609476,[[125.16,53.20258671],[125.15,138.3],[125.13,14.27826157],[125.12,1.82502314],[125.11,18.64964886]],[[125.18,0.03],[125.22,0.45648471],[125.23,27.9485],[125.24,58.60304886],[125.25,8.06648471]]]
["bitfinex","SOLUSD",1743379609688,[[125.16,53.20258671],[125.15,138.3],[125.13,22.26986157],[125.12,1.82502314],[125.11,18.79181043]],[[125.18,0.03],[125.22,0.45648471],[125.23,27.9485],[125.24,58.60304886],[125.25,7.64]]]
["bitfinex","SOLUSD",1743379610193,[[125.16,53.20258671],[125.15,138.3],[125.14,7.991],[125.13,14.27826157],[125.12,1.82502314]],[[125.18,0.03],[125.22,0.45648471],[125.23,27.9485],[125.24,58.60304886],[125.25,7.64]]]
["bitfinex","SOLUSD",1743379611297,[[125.12,53.20258671],[125.11,6.031],[125.1,138.3],[125.08,252.41146157],[125.06,0.5]],[[125.18,0.03],[125.2,0.14216157],[125.21,1.6585],[125.22,19.24829514],[125.23,67.875]]]
["bitfinex","SOLUSD",1743379611500,[[125.12,53.20258671],[125.1,146.2933],[125.09,0.14216157],[125.08,266.08246157],[125.07,18.64964886]],[[125.17,7.9891],[125.18,38.65094886],[125.19,0.42648471],[125.2,13.95326157],[125.21,1.6585]]]
["bitfinex","SOLUSD",1743379611676,[[125.12,53.20258671],[125.1,138.3],[125.09,0.14216157],[125.08,266.36678471],[125.07,18.64964886]],[[125.17,7.9891],[125.18,18.67964886],[125.19,0.42648471],[125.2,13.95326157],[125.21,1.6585]]]
["bitfinex","SOLUSD",1743379612171,[[125.12,53.20258671],[125.1,146.2934],[125.09,0.14216157],[125.08,266.36678471],[125.07,18.64964886]],[[125.17,7.9891],[125.18,18.67964886],[125.19,0.42648471],[125.2,33.92136157],[125.21,1.6585]]]
["bitfinex","SOLUSD",1743379612572,[[125.12,53.20258671],[125.1,138.3],[125.09,8.13636157],[125.08,246.09656157],[125.07,18.64964886]],[[125.17,7.9891],[125.18,18.67964886],[125.19,0.42648471],[125.2,13.95326157],[125.21,1.6585]]]
["bitfinex","SOLUSD",1743379612881,[[125.11,20.0],[125.08,291.51698671],[125.07,19.9886],[125.05,145.17480054],[125.03,39.9904]],[[125.17,7.9891],[125.18,18.67964886],[125.19,0.42648471],[125.2,13.95326157],[125.21,1.6585]]]
["bitfinex","SOLUSD",1743379613075,[[125.08,299.15698671],[125.05,158.2919],[125.03,40.4904],[124.97,20.0],[124.94,93.33628349]],[[125.16,18.64964886],[125.17,7.9891],[125.18,18.67964886],[125.19,0.42648471],[125.2,53.89116157]]]
["bitfinex","SOLUSD",1743379613292,[[125.08,299.15698671],[125.06,0.14216157],[125.05,158.93406157],[125.04,18.64964886],[125.03,39.9904]],[[125.16,18.64964886],[125.17,7.9891],[125.18,0.03],[125.19,0.42648471],[125.2,134.99116157]]]
["bitfinex","SOLUSD",1743379613489,[[125.09,0.14216157],[125.08,299.15698671],[125.07,19.9882],[125.06,0.14216157],[125.05,145.23438197]],[[125.18,8.0184],[125.19,20.39608471],[125.2,95.05326157]]]
["bitfinex","SOLUSD",1743379613490,[[125.09,0.14216157],[125.08,299.15698671],[125.07,19.9882],[125.06,0.14216157],[125.05,145.23438197]],[[125.18,8.0184],[125.19,20.39608471],[125.2,95.05326157],[125.22,20.03],[125.23,40.4265]]]
["bitfinex","SOLUSD",1743379613698,[[125.1,7.9936],[125.09,0.14216157],[125.08,299.15698671],[125.07,19.9882],[125.05,145.23438197]],[[125.17,18.64964886],[125.18,8.0184],[125.19,0.42648471],[125.2,95.05326157],[125.21,21.625]]]
["bitfinex","SOLUSD",1743379613904,[[125.1,7.9936],[125.09,191.64474828],[125.08,246.15956157],[125.07,38.922172],[125.05,6.7922204]],[[125.18,8.0184],[125.19,19.07613357],[125.2,13.95326157],[125.21,21.625],[125.23,121.0265]]]
["bitfinex","SOLUSD",1743379614077,[[125.1,7.9936],[125.09,191.64474828],[125.08,246.15956157],[125.07,38.922172],[125.05,6.7922204]],[[125.17,18.64964886],[125.18,8.0184],[125.19,19.07613357],[125.2,33.92266157],[125.21,1.6585]]]
["bitfinex","SOLUSD",1743379614277,[[125.09,199.63884828],[125.08,246.15956157],[125.07,38.922172],[125.05,6.7922204],[105.3,0.095]],[[125.17,18.64964886],[125.18,8.0184],[125.19,0.42648471],[125.2,33.92266157],[125.21,1.6585]]]
["bitfinex","SOLUSD",1743379614503,[[125.09,199.63884828],[125.08,246.15956157],[125.07,38.922172],[125.05,6.7922204],[124.96,99.67277277]],[[125.17,18.64964886],[125.18,8.0184],[125.19,0.42648471],[125.2,33.92266157],[125.21,1.6585]]]
["bitfinex","SOLUSD",1743379614917,[[125.09,53.20258671],[125.08,254.012],[125.05,158.2918],[125.04,0.5],[124.96,40.0115]],[[125.16,0.42648471],[125.17,18.64964886],[125.18,27.9896],[125.19,0.42648471],[125.2,95.05326157]]]
["bitfinex","SOLUSD",1743379615107,[[125.09,53.20258671],[125.08,246.372],[125.06,7.80216157],[125.05,158.43396157],[125.04,18.64964886]],[[125.16,0.42648471],[125.17,18.64964886],[125.18,27.9896],[125.2,95.05326157],[125.21,2.1585]]]
["bitfinex","SOLUSD",1743379615280,[[125.09,53.20258671],[125.08,246.372],[125.06,7.80216157],[125.05,158.71828471],[125.04,18.64964886]],[[125.16,0.42648471],[125.17,18.64964886],[125.18,27.9896],[125.2,95.05326157],[125.21,2.1585]]]
["bitfinex","SOLUSD",1743379615602,[[125.09,61.19668671],[125.08,238.3774],[125.07,19.9887],[125.06,7.80216157],[125.05,145.11201788]],[[125.16,8.41638471],[125.17,18.64964886],[125.18,20.0012],[125.2,95.05326157],[125.21,2.1585]]]
["bitfinex","SOLUSD",1743379615800,[[125.09,61.19668671],[125.08,238.3774],[125.07,19.9887],[125.06,7.80216157],[125.05,138.72648471]],[[125.16,8.41638471],[125.17,18.64964886],[125.18,20.0012],[125.2,95.05326157],[125.21,2.1585]]]
["bitfinex","SOLUSD",1743379615997,[[125.09,61.19668671],[125.08,238.3774],[125.07,19.9887],[125.06,7.80216157],[125.05,138.72648471]],[[125.16,8.41638471],[125.17,18.64964886],[125.18,20.0012],[125.2,95.05326157],[125.21,1.6585]]]
["bitfinex","SOLUSD",1743379617301,[[125.09,61.19668671],[125.08,238.3774],[125.07,19.9887],[125.06,7.80216157],[125.05,138.72648471]],[[125.16,8.41638471],[125.17,18.64964886],[125.18,20.0012],[125.2,95.05326157],[125.21,2.1585]]]
["bitfinex","SOLUSD",1743379617687,[[125.09,81.18228671],[125.08,376.6774],[125.06,47.78096157],[125.05,6.77980079],[125.04,19.14964886]],[[125.18,0.03],[125.19,0.28432314],[125.2,13.95326157],[125.21,1.6585],[125.22,92.33286227]]]
["bitfinex","SOLUSD",1743379617894,[[125.1,0.14216157],[125.09,81.18228671],[125.08,377.10388471],[125.07,18.64964886],[125.06,48.28096157]],[[125.18,0.03],[125.19,26.78011043],[125.2,6.33326157],[125.21,1.6585],[125.22,92.33286227]]]
["bitfinex","SOLUSD",1743379618086,[[125.1,0.14216157],[125.09,81.18228671],[125.08,377.10388471],[125.07,18.64964886],[125.06,48.1388]],[[125.18,0.03],[125.19,26.78011043],[125.2,13.97326157],[125.21,1.6585],[125.22,81.13]]]
["bitfinex","SOLUSD",1743379618286,[[125.1,0.14216157],[125.09,81.18228671],[125.08,377.10388471],[125.07,18.64964886],[125.06,48.1388]],[[125.18,0.03],[125.19,26.78011043],[125.2,14.25758471],[125.21,1.6585],[125.22,81.13]]]
["bitfinex","SOLUSD",1743379618602,[[125.1,0.14216157],[125.09,81.18228671],[125.08,377.10388471],[125.07,18.64964886],[125.06,47.6388]],[[125.18,8.0186],[125.19,18.79181043],[125.2,14.25758471],[125.21,1.6585],[125.22,101.0963]]]
["bitfinex","SOLUSD",1743379618809,[[125.09,61.19668671],[125.08,376.6774],[125.06,47.92312314],[124.98,40.004],[124.96,40.0]],[[125.17,19.07613357],[125.18,8.0186],[125.19,18.79181043],[125.2,14.25758471],[125.21,1.6585]]]
["bitfinex","SOLUSD",1743379618995,[[125.09,61.19668671],[125.08,376.6774],[125.07,20.13076157],[125.06,8.58648471],[125.05,25.00296494]],[[125.17,19.07613357],[125.18,8.0186],[125.2,33.94126157],[125.21,1.6585],[125.22,101.13]]]
["bitfinex","SOLUSD",1743379619295,[[125.09,61.19668671],[125.08,376.6774],[125.07,20.13076157],[125.06,8.08648471],[125.05,25.00296494]],[[125.17,19.07613357],[125.18,8.0186],[125.2,33.94126157],[125.21,1.6585],[125.22,101.13]]]
["bitfinex","SOLUSD",1743379619811,[[125.09,61.19668671],[125.08,376.6774],[125.07,20.13076157],[125.06,8.08648471],[125.05,25.00296494]],[[125.16,7.9897],[125.17,19.07613357],[125.18,0.03],[125.2,26.30126157],[125.21,1.6585]]]
["bitfinex","SOLUSD",1743379620005,[[125.09,61.19668671],[125.08,146.0574],[125.07,19.9886],[125.01,231.203],[124.96,60.0117]],[[125.15,0.42648471],[125.16,7.9897],[125.17,19.21829514],[125.18,7.67],[125.2,107.43326157]]]
["bitfinex","SOLUSD",1743379620186,[[125.09,61.19668671],[125.08,146.0574],[125.07,19.9886],[125.06,7.66],[125.05,0.14216157]],[[125.16,7.9897],[125.17,19.21829514],[125.18,7.67],[125.2,87.2911],[125.22,20.03]]]
["bitfinex","SOLUSD",1743379620385,[[125.09,61.19668671],[125.08,146.0574],[125.07,19.9886],[125.06,7.66],[125.05,0.42648471]],[[125.16,7.9897],[125.17,19.21829514],[125.18,7.67],[125.2,87.2911],[125.22,20.03]]]
["bitfinex","SOLUSD",1743379620586,[[125.09,81.18228671],[125.08,146.0574],[125.06,7.66],[125.05,0.42648471],[124.96,80.0117]],[[125.17,27.06543357],[125.18,7.67],[125.2,107.2592],[125.22,20.03],[159.3,0.37666]]]
["bitfinex","SOLUSD",1743379620918,[[125.09,81.18228671],[125.08,146.0574],[125.06,47.6393],[125.05,0.42648471],[124.96,40.0]],[[125.17,19.07613357],[125.18,15.6587],[125.19,0.14216157],[125.2,107.2592],[125.21,1.6585]]]
["bitfinex","SOLUSD",1743379621208,[[125.09,81.18228671],[125.08,146.19956157],[125.07,0.14216157],[125.06,66.28894886],[125.05,0.28432314]],[[125.17,18.64964886],[125.18,15.6587],[125.19,0.56864628],[125.2,107.2592],[125.21,1.6585]]]
["bitfinex","SOLUSD",1743379621408,[[125.09,61.19668671],[125.08,146.0574],[125.07,19.9885],[125.06,7.66],[125.05,0.42648471]],[[125.16,0.42648471],[125.17,26.63904886],[125.18,7.67],[125.19,20.53964628],[125.2,87.2911]]]
["bitfinex","SOLUSD",1743379621591,[[125.09,61.19668671],[125.08,146.0574],[125.07,19.9885],[125.06,7.80216157],[125.05,0.42648471]],[[125.16,0.42648471],[125.17,26.63904886],[125.18,7.67],[125.19,20.11316157],[125.2,87.2911]]]
["bitfinex","SOLUSD",1743379621905,[[125.09,61.19668671],[125.08,146.0574],[125.07,19.9885],[125.06,7.80216157],[125.05,0.42648471]],[[125.16,8.41668471],[125.17,18.64964886],[125.18,7.67],[125.19,20.11316157],[125.2,87.2911]]]
["bitfinex","SOLUSD",1743379622713,[[125.09,61.19668671],[125.08,146.0574],[125.07,19.9885],[125.06,0.14216157],[125.05,0.42648471]],[[125.16,8.41668471],[125.17,18.64964886],[125.18,7.67],[125.19,20.11316157],[125.2,87.2911]]]
["bitfinex","SOLUSD",1743379622887,[[125.09,61.19668671],[125.08,146.0574],[125.07,27.6485],[125.06,0.14216157],[125.05,0.42648471]],[[125.16,8.41668471],[125.17,18.64964886],[125.18,7.67],[125.19,20.11316157],[125.2,87.2911]]]
["bitfinex","SOLUSD",1743379623284,[[125.12,20.0],[125.09,61.19668671],[125.08,146.0574],[125.07,7.66],[125.06,40.12106157]],[[125.18,0.03],[125.19,7.988],[125.2,87.2911],[125.22,19.9963],[125.23,11.20286227]]]
["bitfinex","SOLUSD",1743379623505,[[125.12,80.88258671],[125.09,166.42186157],[125.08,8.68388471],[125.07,18.64964886],[125.06,39.9789]],[[125.18,0.03],[125.21,0.14216157],[125.22,0.17216157],[125.24,19.9917],[125.25,81.1]]]
["bitfinex","SOLUSD",1743379623709,[[125.16,20.0],[125.15,1.6367],[125.13,6.67742314],[125.12,199.18258671],[125.11,231.44432314]],[[125.18,0.03],[125.22,0.17216157],[125.24,19.9917]]]
["bitfinex","SOLUSD",1743379623710,[[125.16,20.0],[125.15,1.6367],[125.13,6.67742314],[125.12,199.18258671],[125.11,231.44432314]],[[125.18,0.03],[125.22,0.03],[125.24,8.0151],[125.26,8.0976],[125.28,118.52936684]]]
["bitfinex","SOLUSD",1743379623915,[[125.16,73.20258671],[125.15,139.9367],[125.14,0.28432314],[125.13,25.327072],[125.12,8.18]],[[125.18,0.03],[125.22,0.03],[125.24,0.03],[125.25,0.14216157],[125.26,16.0812]]]
["bitfinex","SOLUSD",1743379624114,[[125.16,73.20258671],[125.15,139.9367],[125.14,0.28432314],[125.13,25.327072],[125.12,8.18]],[[125.18,0.03],[125.22,0.03],[125.24,18.67964886],[125.25,8.41048471],[125.26,8.0976]]]
["bitfinex","SOLUSD",1743379624306,[[125.16,73.20258671],[125.15,139.9367],[125.14,0.28432314],[125.13,25.327072],[125.12,7.68]],[[125.18,0.03],[125.22,0.03],[125.24,18.67964886],[125.25,0.42648471],[125.26,8.0976]]]
["bitfinex","SOLUSD",1743379624496,[[125.16,73.20258671],[125.15,139.9367],[125.14,0.28432314],[125.13,25.327072],[125.12,8.18]],[[125.18,0.03],[125.22,0.03],[125.24,18.67964886],[125.25,7.84216157],[125.26,8.0976]]]
["bitfinex","SOLUSD",1743379625601,[[125.17,7.9891],[125.16,73.20258671],[125.15,159.9121],[125.14,0.28432314],[125.13,65.283372]],[[125.18,0.03],[125.22,0.03],[125.24,18.67964886],[125.25,15.82636157],[125.26,8.0976]]]
["bitfinex","SOLUSD",1743379626085,[[125.17,7.9891],[125.16,73.20258671],[125.15,159.9121],[125.14,0.28432314],[125.13,65.283372]],[[125.18,0.03],[125.22,0.03],[125.24,18.67964886],[125.25,7.84216157],[125.26,16.0811]]]
["bitfinex","SOLUSD",1743379626414,[[125.17,7.9891],[125.16,73.20258671],[125.15,159.9121],[125.14,0.28432314],[125.13,65.283372]],[[125.18,0.03],[125.22,0.03],[125.24,18.67964886],[125.25,15.82616157],[125.26,8.0976]]]
["bitfinex","SOLUSD",1743379627214,[[125.16,61.19228671],[125.15,138.3],[125.13,6.67742314],[125.12,19.9795],[125.1,0.5]],[[125.18,0.03],[125.22,18.67964886],[125.23,0.42648471],[125.24,26.66454886],[125.25,7.84216157]]]
["bitfinex","SOLUSD",1743379627417,[[125.16,61.19228671],[125.15,138.3],[125.13,14.35742314],[125.12,41.5967],[125.11,249.80964886]],[[125.18,0.03],[125.22,0.03],[125.24,18.67964886],[125.25,15.6841],[125.26,8.23976157]]]
["bitfinex","SOLUSD",1743379627603,[[125.16,61.19228671],[125.15,138.3],[125.14,0.28432314],[125.13,14.35742314],[125.12,41.5967]],[[125.18,0.03],[125.22,0.03],[125.24,18.67964886],[125.25,15.6841],[125.26,8.23976157]]]
["bitfinex","SOLUSD",1743379627807,[[125.16,61.19228671],[125.15,138.3],[125.14,19.976],[125.13,14.35742314],[125.12,41.88102314]],[[125.18,0.03],[125.22,18.67964886],[125.23,0.42648471],[125.24,8.0147],[125.25,7.7]]]
["bitfinex","SOLUSD",1743379628517,[[125.16,61.19228671],[125.15,138.3],[125.14,19.976],[125.13,14.21526157],[125.12,1.92102314]],[[125.18,0.03],[125.22,18.67964886],[125.23,0.42648471],[125.24,8.15686157],[125.25,7.7]]]
["bitfinex","SOLUSD",1743379628697,[[125.15,7.9902],[125.13,67.27568671],[125.12,1.6367],[125.11,389.08296157],[125.08,0.063]],[[125.18,0.03],[125.22,18.67964886],[125.23,0.42648471],[125.24,8.15686157],[125.25,7.7]]]
["bitfinex","SOLUSD",1743379628698,[[125.15,7.9902],[125.13,67.27568671],[125.12,1.6367],[125.11,389.08296157],[125.08,0.063]],[[125.18,0.03],[125.2,18.64964886],[125.21,0.42648471],[125.22,18.67964886],[125.23,0.42648471]]]
["bitfinex","SOLUSD",1743379628906,[[125.13,53.20258671],[125.11,388.9408],[125.1,0.14216157],[125.09,55.82316157],[125.08,18.71264886]],[[125.18,0.03],[125.2,26.32964886],[125.21,0.42648471],[125.22,0.03],[125.24,28.61846157]]]
["bitfinex","SOLUSD",1743379629109,[[125.13,53.20258671],[125.11,388.9408],[125.1,0.14216157],[125.09,56.10748471],[125.08,18.71264886]],[[125.18,0.03],[125.2,26.32964886],[125.21,0.42648471],[125.22,0.03],[125.24,28.61846157]]]
["bitfinex","SOLUSD",1743379629824,[[125.1,53.20258671],[125.09,35.6953],[125.08,138.363],[124.99,360.25565342],[124.97,20.0]],[[125.18,0.03],[125.19,0.14216157],[125.2,34.31704886],[125.21,0.56864628],[125.22,0.03]]]
["bitfinex","SOLUSD",1743379630002,[[125.1,53.20258671],[125.09,28.0153],[125.08,138.50516157],[125.07,0.14216157],[125.06,58.62854886]],[[125.17,0.42648471],[125.18,18.67964886],[125.19,7.05004628],[125.2,15.6674],[125.21,81.1]]]
["bitfinex","SOLUSD",1743379630198,[[125.1,53.20258671],[125.08,138.363],[125.07,27.7086],[125.04,232.2567],[124.99,39.56769154]],[[125.17,19.21829514],[125.18,18.67964886],[125.19,89.30976157],[125.2,35.6354],[125.21,0.5]]]
["bitfinex","SOLUSD",1743379630512,[[125.1,53.20258671],[125.08,146.3573],[125.07,7.72],[125.05,0.14216157],[125.04,258.78396157]],[[125.17,19.21829514],[125.18,0.03],[125.19,89.1676],[125.2,56.1354]]]
["bitfinex","SOLUSD",1743379630513,[[125.1,53.20258671],[125.08,146.3573],[125.07,7.72],[125.05,0.14216157],[125.04,258.78396157]],[[125.17,19.21829514],[125.18,0.03],[125.19,89.1676],[125.2,56.1354],[125.22,10.04485168]]]
["bitfinex","SOLUSD",1743379630828,[[125.1,53.20258671],[125.08,146.3573],[125.05,7.86216157],[125.04,258.78396157],[124.95,12.52184824]],[[125.17,19.21829514],[125.18,0.03],[125.19,89.6676],[125.2,95.5715],[125.22,10.04485168]]]
["bitfinex","SOLUSD",1743379630997,[[125.1,53.20258671],[125.08,146.3574],[125.05,0.14216157],[125.04,258.78396157],[125.03,7.7]],[[125.13,18.64964886],[125.14,20.0],[125.17,0.56864628],[125.18,0.53],[125.19,89.1676]]]
["bitfinex","SOLUSD",1743379631197,[[125.08,8.0574],[125.05,53.34474828],[125.04,397.08396157],[125.03,7.98432314],[125.02,18.64964886]],[[125.13,18.64964886],[125.14,20.0],[125.15,7.7],[125.17,0.56864628],[125.18,0.53]]]
["bitfinex","SOLUSD",1743379631521,[[125.08,0.063],[125.06,7.9956],[125.05,53.20258671],[125.04,166.3218],[125.03,7.84216157]],[[125.13,18.64964886],[125.14,20.42648471],[125.15,7.7],[125.17,0.64216157],[125.18,31.23286227]]]
["bitfinex","SOLUSD",1743379631822,[[125.08,0.063],[125.06,7.9956],[125.05,53.20258671],[125.04,166.3218],[125.03,0.14216157]],[[125.13,18.64964886],[125.14,20.42648471],[125.15,27.6767],[125.17,0.64216157],[125.18,31.23286227]]]
["bitfinex","SOLUSD",1743379632007,[[125.08,0.063],[125.06,7.9956],[125.05,53.20258671],[125.04,166.3218],[125.03,0.14216157]],[[125.13,18.64964886],[125.14,20.42648471],[125.15,27.6767],[125.17,81.74216157],[125.18,31.23286227]]]
["bitfinex","SOLUSD",1743379632204,[[125.08,0.063],[125.05,61.19918671],[125.04,138.3],[125.01,20.0598],[125.0,8.2042]],[[125.12,0.56864628],[125.13,26.64134886],[125.14,20.42648471],[125.15,28.1767],[125.16,101.1]]]
["bitfinex","SOLUSD",1743379632520,[[125.08,0.063],[125.05,53.20258671],[125.04,138.3],[125.01,27.90196157],[125.0,8.34636157]],[[125.12,0.56864628],[125.13,46.62054886],[125.14,20.0],[125.15,8.2],[125.16,101.1]]]
["bitfinex","SOLUSD",1743379632721,[[125.08,0.063],[125.05,53.20258671],[125.04,138.3],[125.01,27.90196157],[125.0,8.34636157]],[[125.12,0.56864628],[125.13,46.62054886],[125.14,20.0],[125.15,7.7],[125.16,101.6]]]
["bitfinex","SOLUSD",1743379632903,[[125.08,0.063],[125.05,61.19928671],[125.04,138.3],[125.03,19.9948],[125.01,7.90516157]],[[125.12,0.42648471],[125.13,26.64134886],[125.14,20.14216157],[125.15,7.7],[125.16,101.0759]]]
["bitfinex","SOLUSD",1743379633105,[[125.08,0.063],[125.05,61.19928671],[125.04,138.3],[125.02,40.27612314],[125.01,7.90516157]],[[125.12,20.0],[125.13,18.64964886],[125.14,8.55974628],[125.15,7.7],[125.16,101.5759]]]
["bitfinex","SOLUSD",1743379633317,[[125.08,0.063],[125.05,61.19928671],[125.04,138.3],[125.02,40.27612314],[125.01,7.90516157]],[[125.12,20.0],[125.13,18.64964886],[125.14,8.55974628],[125.15,7.7],[125.16,101.0759]]]
["bitfinex","SOLUSD",1743379633599,[[125.08,0.063],[125.05,61.19928671],[125.04,138.3],[125.02,19.9952],[125.01,7.90516157]],[[125.12,20.0],[125.14,8.55974628],[125.15,7.7],[125.16,101.0759]]]
["bitfinex","SOLUSD",1743379633600,[[125.08,0.063],[125.05,61.19928671],[125.04,138.3],[125.02,19.9952],[125.01,7.90516157]],[[125.11,18.64964886],[125.12,20.0],[125.14,28.53734628],[125.15,7.7],[125.16,101.6]]]
["bitfinex","SOLUSD",1743379633814,[[125.08,0.063],[125.05,61.19928671],[125.04,138.3],[125.02,19.9952],[125.01,7.90516157]],[[125.11,18.64964886],[125.12,20.0],[125.14,28.53734628],[125.15,8.2],[125.16,101.1]]]
["bitfinex","SOLUSD",1743379635032,[[125.08,0.063],[125.05,61.19928671],[125.04,138.3],[125.02,19.9952],[125.01,7.90516157]],[[125.11,18.64964886],[125.12,20.0],[125.13,7.9923],[125.14,20.54624628],[125.15,7.7]]]
["bitfinex","SOLUSD",1743379635221,[[125.08,0.063],[125.05,61.19928671],[125.04,158.2935],[125.01,7.90516157],[105.0,112.5]],[[125.11,18.64964886],[125.12,27.9923],[125.14,0.56864628],[125.15,7.7],[125.16,121.0745]]]
["bitfinex","SOLUSD",1743379635533,[[125.08,0.063],[125.05,61.19928671],[125.04,138.3],[125.02,19.9967],[125.01,7.90516157]],[[125.11,26.64264886],[125.12,20.0],[125.14,20.54624628],[125.15,88.8],[125.16,20.5]]]
["bitfinex","SOLUSD",1743379635735,[[125.08,0.063],[125.05,53.20258671],[125.04,138.3],[125.03,7.9974],[125.02,19.9967]],[[125.11,26.64264886],[125.12,20.0],[125.14,20.54624628],[125.15,89.3],[125.16,20.0]]]
["bitfinex","SOLUSD",1743379635908,[[125.08,0.063],[125.05,53.20258671],[125.04,146.2972],[125.02,19.9967],[125.01,0.20516157]],[[125.11,26.64264886],[125.12,20.0],[125.14,21.04624628],[125.15,88.8],[125.16,20.0]]]
["bitfinex","SOLUSD",1743379636416,[[125.08,0.063],[125.05,53.20258671],[125.04,146.2972],[125.02,19.9967],[125.01,0.20516157]],[[125.1,0.28432314],[125.11,26.64264886],[125.12,39.9808],[125.14,1.06864628],[125.15,88.8]]]
["bitfinex","SOLUSD",1743379636632,[[125.08,0.063],[125.05,61.19928671],[125.02,19.9967],[125.01,0.20516157],[125.0,154.32636157]],[[125.1,0.28432314],[125.11,26.64264886],[125.12,39.9808],[125.14,81.38432314],[125.15,8.2]]]
["bitfinex","SOLUSD",1743379637027,[[125.08,0.063],[125.05,53.20258671],[125.04,7.9972],[125.02,19.9967],[125.01,0.20516157]],[[125.09,18.64964886],[125.1,8.27832314],[125.11,18.64964886],[125.12,46.6322],[125.14,81.88432314]]]
["bitfinex","SOLUSD",1743379637216,[[125.08,0.063],[125.05,53.20258671],[125.04,7.9972],[125.02,19.9967],[125.01,0.20516157]],[[125.09,18.64964886],[125.1,8.27832314],[125.12,46.6322],[125.14,81.88432314],[159.11,1027.51252]]]
["bitfinex","SOLUSD",1743379637439,[[125.08,0.063],[125.05,61.19928671],[125.02,19.9967],[125.01,0.20516157],[124.98,6.47480606]],[[125.1,0.28432314],[125.11,26.64284886],[125.12,26.6514],[125.14,101.86192314],[126.09,937.0]]]
["bitfinex","SOLUSD",1743379637611,[[125.08,0.063],[125.05,61.19928671],[125.02,19.9967],[125.01,0.20516157],[124.98,6.47480606]],[[125.1,0.28432314],[125.11,26.64284886],[125.12,26.6514],[125.14,101.36192314],[125.16,20.5]]]
["bitfinex","SOLUSD",1743379638037,[[125.08,0.063],[125.05,61.19928671],[125.02,19.9967],[125.01,0.20516157],[124.98,6.47480606]],[[125.1,0.28432314],[125.11,26.64284886],[125.12,26.6514],[125.14,101.86192314],[125.16,20.0]]]
["bitfinex","SOLUSD",1743379638339,[[125.08,0.063],[125.05,61.19928671],[125.02,19.9967],[125.01,0.20516157],[124.98,6.47480606]],[[125.1,0.28432314],[125.11,26.64284886],[125.12,26.6514],[125.14,101.36192314],[125.16,20.5]]]
["bitfinex","SOLUSD",1743379638519,[[125.08,0.063],[125.05,61.19928671],[125.01,0.20516157],[124.99,40.5021],[124.98,6.47480606]],[[125.11,18.64964886],[125.12,26.6514],[125.14,81.38432314],[125.17,19.974],[125.18,31.73286227]]]
["bitfinex","SOLUSD",1743379638720,[[125.08,0.063],[125.05,61.19928671],[125.04,0.14216157],[125.03,0.14216157],[125.02,58.925272]],[[125.13,18.64964886],[125.14,88.78],[125.15,6.6514],[125.18,11.23286227],[125.19,2.0862]]]
["bitfinex","SOLUSD",1743379639035,[[125.09,7.9942],[125.08,53.26558671],[125.06,0.56864628],[125.05,164.64964886],[125.03,0.5]],[[125.17,7.7],[125.18,0.03],[125.19,8.2376],[125.2,250.5895],[125.21,93.57645561]]]
["bitfinex","SOLUSD",1743379639212,[[125.09,81.18238671],[125.08,8.2372],[125.06,0.56864628],[125.05,164.64964886],[125.03,0.5]],[[125.17,7.7],[125.18,0.03],[125.19,8.52192314],[125.2,250.5895],[125.21,94.07645561]]]
["bitfinex","SOLUSD",1743379639409,[[125.09,53.20258671],[125.08,8.2372],[125.06,0.28432314],[125.05,146.0],[125.04,0.28432314]],[[125.16,18.933972],[125.17,15.6893],[125.18,0.03],[125.19,9.02192314],[125.2,250.62]]]
["bitfinex","SOLUSD",1743379639628,[[125.09,53.20258671],[125.08,0.063],[125.05,146.0],[125.04,28.1677],[125.03,0.28432314]],[[125.15,0.28432314],[125.16,18.933972],[125.17,15.6893],[125.18,20.53],[125.19,8.2376]]]
["bitfinex","SOLUSD",1743379639837,[[125.09,53.20258671],[125.08,8.0577],[125.05,146.0],[125.04,28.1677],[125.03,0.28432314]],[[125.15,0.28432314],[125.16,18.933972],[125.17,35.6621],[125.18,20.53],[125.19,8.2376]]]
["bitfinex","SOLUSD",1743379640039,[[125.09,53.20258671],[125.08,8.0577],[125.05,165.9904],[125.04,8.1742],[125.03,0.56864628]],[[125.15,0.28432314],[125.16,18.933972],[125.17,35.6621],[125.18,0.03],[125.19,8.7376]]]
["bitfinex","SOLUSD",1743379640213,[[125.09,53.20258671],[125.08,8.0577],[125.05,165.9904],[125.04,8.1742],[125.03,0.56864628]],[[125.15,0.28432314],[125.16,18.933972],[125.17,35.6621],[125.18,0.53],[125.19,8.2376]]]
["bitfinex","SOLUSD",1743379640414,[[125.09,53.20258671],[125.08,0.063],[125.05,165.9904],[125.04,8.1742],[125.03,0.56864628]],[[125.15,0.28432314],[125.16,18.933972],[125.17,35.6621],[125.18,20.53],[125.19,8.2376]]]
["bitfinex","SOLUSD",1743379641139,[[125.09,53.20258671],[125.08,0.063],[125.07,7.9953],[125.05,165.9904],[125.04,8.1742]],[[125.13,18.933972],[125.14,7.991],[125.15,0.28432314],[125.16,18.933972],[125.17,27.6728]]]
["bitfinex","SOLUSD",1743379641341,[[125.08,0.063],[125.07,7.9953],[125.05,211.49298671],[125.04,8.1742],[125.02,47.6913]],[[125.13,18.933972],[125.14,7.991],[125.15,20.26032314],[125.17,88.8],[125.21,39.9354]]]
["bitfinex","SOLUSD",1743379641637,[[125.08,0.063],[125.07,7.9953],[125.05,211.49298671],[125.04,8.1742],[125.02,47.6913]],[[125.12,7.7],[125.13,18.933972],[125.14,7.991],[125.15,20.26032314],[125.17,81.1]]]
["bitfinex","SOLUSD",1743379641943,[[125.08,0.063],[125.05,53.20258671],[125.04,8.1742],[125.03,138.3],[125.02,27.6954]],[[125.11,18.933972],[125.12,7.7],[125.13,18.933972],[125.14,27.9686],[125.15,0.28432314]]]
["bitfinex","SOLUSD",1743379642237,[[125.08,0.063],[125.05,61.19888671],[125.04,8.1742],[125.03,138.3],[125.02,27.6954]],[[125.11,18.933972],[125.12,7.98432314],[125.14,27.9686],[125.15,0.78432314],[125.17,92.30286227]]]
["bitfinex","SOLUSD",1743379642409,[[125.08,0.063],[125.05,53.20258671],[125.04,7.9972],[125.03,138.3],[125.02,27.6954]],[[125.11,18.933972],[125.12,14.63572314],[125.14,27.9686],[125.15,0.5],[125.17,92.30286227]]]
["bitfinex","SOLUSD",1743379642731,[[125.08,0.063],[125.05,53.20258671],[125.04,7.9972],[125.03,138.3],[125.02,19.9954]],[[125.11,18.933972],[125.12,14.63572314],[125.14,109.5686],[125.17,11.20286227],[125.68,14.77912638]]]
["bitfinex","SOLUSD",1743379642929,[[125.08,0.063],[125.05,53.20258671],[125.04,7.9972],[125.03,138.3],[125.02,19.9954]],[[125.11,18.933972],[125.12,14.63572314],[125.14,109.5686],[125.17,11.20286227],[125.54,24.050021]]]
["bitfinex","SOLUSD",1743379643131,[[125.08,0.063],[125.02,7.9987],[125.01,53.26558671],[125.0,8.2042],[124.99,158.3001]],[[125.09,47.21249514],[125.11,19.9829],[125.12,15.905],[125.13,81.6],[125.14,20.0]]]
["bitfinex","SOLUSD",1743379643326,[[125.08,0.063],[125.02,7.9987],[125.01,53.26558671],[125.0,8.2042],[124.99,158.3001]],[[125.09,47.21249514],[125.11,19.9829],[125.12,97.005],[125.13,0.5],[125.14,20.0]]]
["bitfinex","SOLUSD",1743379643851,[[125.08,0.063],[125.01,53.26558671],[125.0,8.0295],[124.99,138.3],[124.97,250.6246]],[[125.09,47.21249514],[125.11,19.9829],[125.12,97.005],[125.13,0.5]]]
["bitfinex","SOLUSD",1743379643852,[[125.08,0.063],[125.01,53.26558671],[125.0,8.0295],[124.99,138.3],[124.97,250.6246]],[[125.09,47.21249514],[125.11,101.5829],[125.12,35.905],[125.13,11.20286227],[125.21,379.27883876]]]
["bitfinex","SOLUSD",1743379644015,[[125.08,0.063],[125.01,53.26558671],[125.0,8.0295],[124.99,138.3],[124.97,257.1907]],[[125.09,47.21249514],[125.11,101.5829],[125.12,35.905],[125.13,11.20286227],[125.21,379.27883876]]]
["bitfinex","SOLUSD",1743379644016,[[125.08,0.063],[125.01,53.26558671],[125.0,8.0295],[124.99,138.3],[124.97,257.1907]],[[125.09,47.21249514],[125.1,81.1],[125.11,20.4829],[125.12,35.905],[125.13,11.20286227]]]
["bitfinex","SOLUSD",1743379644216,[[125.08,0.063],[125.01,53.26558671],[125.0,8.0297],[124.99,138.3],[124.97,257.1907]],[[125.09,47.21249514],[125.1,81.1],[125.11,20.4829],[125.12,35.905],[125.13,11.20286227]]]
["bitfinex","SOLUSD",1743379644917,[[125.01,0.063],[125.0,0.03],[124.99,8.0006],[124.97,290.38868671],[124.96,1.6081]],[[125.04,0.42648471],[125.08,19.07613357],[125.09,48.4798],[125.1,81.1],[125.12,15.905]]]
["bitfinex","SOLUSD",1743379645241,[[125.01,0.063],[125.0,0.03],[124.98,8.001],[124.97,53.20258671],[124.96,1.6081]],[[125.03,7.998],[125.04,19.07613357],[125.05,7.7],[125.07,19.9901],[125.08,81.24216157]]]
["bitfinex","SOLUSD",1743379645743,[[125.01,0.063],[125.0,0.03],[124.98,8.001],[124.97,53.20258671],[124.96,1.6081]],[[125.04,27.07373357],[125.05,7.7],[125.07,19.9901],[125.08,81.24216157],[126.18,19.68137135]]]
["bitfinex","SOLUSD",1743379645925,[[125.01,0.063],[125.0,0.03],[124.98,8.001],[124.97,53.20258671],[124.92,1.6711]],[[125.04,27.07373357],[125.05,7.7],[125.07,19.9901],[125.08,81.24216157],[126.18,19.68137135]]]
["bitfinex","SOLUSD",1743379645926,[[125.01,0.063],[125.0,0.03],[124.98,8.001],[124.97,53.20258671],[124.92,1.6711]],[[125.04,27.07373357],[125.05,7.84216157],[125.07,19.9901],[125.08,81.74216157],[125.09,20.0]]]
["bitfinex","SOLUSD",1743379646115,[[125.01,0.063],[125.0,0.03],[124.98,8.001],[124.97,53.20258671],[124.92,9.3711]],[[125.04,27.07373357],[125.05,7.84216157],[125.07,19.9901],[125.08,81.1],[125.09,20.5]]]
["bitfinex","SOLUSD",1743379646316,[[125.01,0.063],[125.0,0.03],[124.98,8.001],[124.97,53.20258671],[124.92,9.3711]],[[125.04,27.07373357],[125.05,7.84216157],[125.07,19.9901],[125.08,81.6],[125.09,20.0]]]
["bitfinex","SOLUSD",1743379646842,[[125.01,0.063],[125.0,0.03],[124.97,53.20258671],[124.94,26.5742],[124.92,9.3711]],[[125.02,0.42648471],[125.03,18.79181043],[125.04,27.07373357],[125.05,27.83446157],[125.07,20.5]]]
["bitfinex","SOLUSD",1743379647157,[[125.01,0.063],[125.0,0.03],[124.95,0.063],[124.94,6.5661],[124.92,55.15800985]],[[125.02,19.21829514],[125.03,0.14216157],[125.04,34.5709],[125.05,8.2],[125.07,141.08]]]
["bitfinex","SOLUSD",1743379647324,[[125.01,0.063],[125.0,0.03],[124.95,0.063],[124.94,6.5661],[124.92,55.15800985]],[[125.02,19.21829514],[125.04,36.1589],[125.05,8.2],[125.07,141.08],[125.13,39.74589911]]]
["bitfinex","SOLUSD",1743379647732,[[125.01,0.063],[125.0,0.03],[124.95,8.0658],[124.94,6.5661],[124.92,55.15800985]],[[125.02,19.21829514],[125.04,36.1589],[125.05,8.2],[125.07,141.08],[125.13,39.74589911]]]
["bitfinex","SOLUSD",1743379648039,[[125.01,0.063],[125.0,0.03],[124.95,8.0658],[124.92,54.87368671],[124.9,245.14736157]],[[125.02,19.21829514],[125.04,36.1589],[125.05,28.2],[125.07,121.08],[125.12,39.97558478]]]
["bitfinex","SOLUSD",1743379648240,[[125.01,0.063],[125.0,0.03],[124.95,0.063],[124.93,8.004],[124.92,54.87368671]],[[125.02,19.21829514],[125.03,81.1],[125.04,36.6589],[125.05,27.7],[125.07,39.98]]]
["bitfinex","SOLUSD",1743379648424,[[125.01,0.063],[125.0,0.03],[124.95,0.063],[124.92,53.26558671],[124.89,7.84216157]],[[125.02,19.21829514],[125.03,81.6],[125.04,36.1589],[125.05,38.90286227],[125.07,39.98]]]
["bitfinex","SOLUSD",1743379648626,[[125.01,0.063],[125.0,0.03],[124.95,0.063],[124.93,8.0042],[124.92,53.26558671]],[[125.02,19.21829514],[125.03,81.6],[125.04,36.1589],[125.05,38.90286227],[125.07,39.98]]]
["bitfinex","SOLUSD",1743379649033,[[125.0,0.03],[124.95,0.063],[124.92,61.27038671],[124.91,138.363],[124.9,6.5252]],[[125.01,19.21829514],[125.02,27.07483357],[125.03,101.6],[125.04,28.1613],[125.05,18.90286227]]]
["bitfinex","SOLUSD",1743379649328,[[124.95,0.063],[124.92,0.063],[124.91,0.063],[124.89,53.20258671],[124.87,138.33]],[[124.97,20.28432314],[124.98,20.0],[125.0,18.933972],[125.01,50.77899584],[125.02,67.9891]]]
["bitfinex","SOLUSD",1743379649553,[[124.95,0.063],[124.92,0.063],[124.91,0.063],[124.9,8.006],[124.89,53.20258671]],[[124.96,26.77613357],[124.97,20.14216157],[125.0,81.1],[125.01,31.70286227],[125.02,67.9891]]]
["bitfinex","SOLUSD",1743379650355,[[124.95,0.063],[124.92,0.063],[124.91,0.063],[124.89,53.20258671],[124.88,21.7272]],[[124.96,26.34964886],[124.97,20.14216157],[124.99,0.14216157],[125.0,81.1],[125.01,11.20286227]]]
["bitfinex","SOLUSD",1743379650651,[[124.95,0.063],[124.92,8.068],[124.91,0.063],[124.89,53.20258671],[124.88,21.7272]],[[124.96,26.34964886],[124.97,20.14216157],[124.98,0.28432314],[124.99,0.14216157],[125.0,81.1]]]
["bitfinex","SOLUSD",1743379650826,[[124.95,0.063],[124.92,0.063],[124.91,8.0685],[124.89,53.20258671],[124.88,21.7272]],[[124.96,26.34964886],[124.97,20.14216157],[124.98,0.28432314],[124.99,0.14216157],[125.0,81.1]]]
["bitfinex","SOLUSD",1743379651029,[[124.95,0.063],[124.92,0.063],[124.91,0.063],[124.89,53.20258671],[124.88,1.7085]],[[124.96,26.91829514],[124.97,20.0],[125.0,101.6],[125.01,11.20286227],[125.09,62.52660579]]]
["bitfinex","SOLUSD",1743379651248,[[124.95,0.063],[124.92,0.063],[124.91,0.063],[124.88,1.7085],[124.86,79.75008671]],[[124.96,26.91829514],[124.97,20.0],[124.99,81.1],[125.0,20.5],[125.01,11.20286227]]]
["bitfinex","SOLUSD",1743379651649,[[124.95,0.063],[124.92,0.063],[124.91,0.063],[124.88,0.063],[124.87,8.0381]],[[124.96,34.92079514],[124.97,20.0],[124.98,40.5032],[124.99,81.1],[125.01,11.20286227]]]
["bitfinex","SOLUSD",1743379651952,[[124.92,0.063],[124.91,0.063],[124.88,0.063],[124.87,0.03],[124.86,61.21138671]],[[124.93,20.14216157],[124.94,18.64964886],[124.95,0.56864628],[124.96,83.09489514],[124.97,0.5]]]
["bitfinex","SOLUSD",1743379652254,[[124.92,0.063],[124.91,0.063],[124.88,0.063],[124.87,0.03],[124.83,442.34818671]],[[124.93,39.07613357],[124.95,81.24216157],[124.96,64.3766],[124.97,11.20286227],[125.01,48.18233495]]]
["bitfinex","SOLUSD",1743379652627,[[124.92,0.063],[124.91,0.063],[124.88,0.063],[124.87,0.03],[124.85,8.0721]],[[124.93,39.07613357],[124.95,81.24216157],[124.96,64.3766],[124.97,11.20286227],[125.01,48.18233495]]]
["bitfinex","SOLUSD",1743379652931,[[124.92,0.063],[124.91,0.063],[124.88,0.063],[124.87,0.03],[124.85,8.0726]],[[124.93,47.08053357],[124.95,81.24216157],[124.96,56.3741],[124.97,11.20286227],[124.98,40.0085]]]
["bitfinex","SOLUSD",1743379653544,[[124.92,0.063],[124.91,0.063],[124.88,0.063],[124.87,0.03],[124.85,28.0966]],[[124.93,39.07613357],[124.94,8.004],[124.95,81.24216157],[124.96,56.3741],[124.97,11.20286227]]]
["bitfinex","SOLUSD",1743379654057,[[124.92,0.063],[124.91,0.063],[124.88,0.063],[124.87,0.03],[124.85,8.0726]],[[124.93,47.08053357],[124.95,81.24216157],[124.96,56.3741],[124.97,11.20286227],[157.62,0.70847147]]]
["bitfinex","SOLUSD",1743379654358,[[124.92,0.063],[124.91,0.063],[124.88,0.063],[124.87,0.03],[124.85,8.0726]],[[124.93,47.22269514],[124.95,81.1],[124.96,56.3741],[124.97,11.20286227],[125.02,40.92346057]]]
["bitfinex","SOLUSD",1743379654962,[[124.92,0.063],[124.91,0.063],[124.88,0.063],[124.87,0.03],[124.85,8.0726]],[[124.93,47.22269514],[124.94,81.1],[124.95,0.5],[124.96,55.8741],[124.97,11.20286227]]]
["bitfinex","SOLUSD",1743379655750,[[124.91,0.063],[124.88,0.063],[124.87,0.03],[124.85,8.0726]],[[124.93,47.22269514],[124.94,81.1],[124.95,0.5],[124.96,55.8741],[124.97,11.20286227]]]
["bitfinex","SOLUSD",1743379655751,[[124.87,0.03],[124.85,0.063],[124.82,0.063],[124.81,0.063],[124.79,0.063]],[[124.88,0.28432314],[124.89,0.14216157],[124.91,0.5],[124.92,120.033972],[124.93,87.28723275]]]
["bitfinex","SOLUSD",1743379655933,[[124.87,0.03],[124.85,0.063],[124.82,0.063],[124.81,0.063],[124.79,73.29908671]],[[124.88,26.613972],[124.89,20.0],[124.9,0.28432314],[124.91,0.5],[124.92,127.77305722]]]
["bitfinex","SOLUSD",1743379656132,[[124.87,0.03],[124.85,0.063],[124.82,0.063],[124.81,8.0749],[124.79,73.29908671]],[[124.88,26.613972],[124.89,20.0],[124.9,0.28432314],[124.91,0.5],[124.92,109.12340836]]]
["bitfinex","SOLUSD",1743379656337,[[124.87,0.03],[124.85,0.063],[124.82,0.063],[124.81,0.063],[124.8,8.0126]],[[124.88,26.89829514],[124.89,20.0],[124.9,20.5],[124.92,89.12340836],[124.94,6.37810462]]]
["bitfinex","SOLUSD",1743379656965,[[124.87,0.03],[124.85,0.063],[124.82,0.063],[124.81,0.063],[124.8,8.0126]],[[124.88,34.90589514],[124.89,20.0],[124.9,40.0164],[124.92,89.62340836],[124.93,59.27163275]]]
["bitfinex","SOLUSD",1743379657143,[[124.87,0.03],[124.85,0.063],[124.82,0.063],[124.81,0.063],[124.79,61.27878671]],[[124.88,34.90589514],[124.9,40.5164],[124.92,89.12340836],[124.93,59.27163275],[158.7,1027.51252]]]
["bitfinex","SOLUSD",1743379657346,[[124.87,0.03],[124.85,0.063],[124.82,0.063],[124.81,0.063],[124.79,61.27878671]],[[124.88,34.90589514],[124.9,40.5164],[124.92,89.12340836],[124.93,59.27163275],[125.07,12.47645561]]]
["bitfinex","SOLUSD",1743379657861,[[124.87,0.03],[124.85,0.063],[124.82,0.063],[124.81,0.063],[124.79,61.27878671]],[[124.88,34.90589514],[124.89,0.5],[124.9,40.0164],[124.92,89.12340836],[124.93,59.27163275]]]
["bitfinex","SOLUSD",1743379658865,[[124.87,0.03],[124.85,0.063],[124.82,0.063],[124.81,0.063],[124.79,53.26558671]],[[124.88,35.40589514],[124.9,40.0164],[124.92,89.12340836],[124.93,59.27163275],[124.98,40.21817222]]]
["bitfinex","SOLUSD",1743379659055,[[124.87,0.03],[124.85,0.063],[124.82,0.063],[124.81,0.063],[124.79,8.0764]],[[124.88,35.40589514],[124.9,40.0164],[124.92,89.12340836],[124.93,59.27163275],[124.98,40.21817222]]]
["bitfinex","SOLUSD",1743379659056,[[124.87,0.03],[124.85,0.063],[124.82,0.063],[124.81,0.063],[124.79,8.0764]],[[124.88,116.00589514],[124.89,0.5],[124.9,40.0164],[124.92,8.02340836],[124.93,59.27163275]]]
["bitfinex","SOLUSD",1743379659766,[[124.87,0.03],[124.85,0.063],[124.82,0.063],[124.81,0.063],[124.79,8.0764]],[[124.88,116.00589514],[124.9,40.5164],[124.92,8.02340836],[124.93,59.27163275],[124.97,40.96700869]]]
["bitfinex","SOLUSD",1743379659943,[[124.87,0.03],[124.85,0.063],[124.82,0.063],[124.81,0.063],[124.8,8.1707]],[[124.88,108.01829514],[124.89,8.0072],[124.92,28.52340836],[124.93,39.26193275],[124.96,9.12976239]]]
["bitfinex","SOLUSD",1743379660272,[[124.87,0.03],[124.85,0.063],[124.83,20.0],[124.82,0.063],[124.81,0.34732314]],[[124.9,18.79181043],[124.91,7.72],[124.92,81.24216157],[124.93,6.5797],[124.95,0.5]]]
["bitfinex","SOLUSD",1743379660563,[[124.87,0.03],[124.85,0.063],[124.83,20.0],[124.82,0.063],[124.81,0.34732314]],[[124.9,18.79181043],[124.91,8.00432314],[124.92,81.24216157],[124.93,6.5797],[124.95,0.5]]]
["bitfinex","SOLUSD",1743379660862,[[124.87,0.03],[124.85,0.063],[124.84,8.0102],[124.82,20.0902],[124.81,0.34732314]],[[124.9,18.79181043],[124.91,8.00432314],[124.92,89.24736157],[124.93,6.5797],[124.95,0.563]]]
["bitfinex","SOLUSD",1743379661272,[[124.87,0.03],[124.85,0.063],[124.84,28.0358],[124.82,0.063],[124.81,0.34732314]],[[124.9,18.64964886],[124.91,7.72],[124.92,81.38432314],[124.93,8.0046],[124.95,0.063]]]
["bitfinex","SOLUSD",1743379661573,[[124.87,0.03],[124.85,0.063],[124.84,28.0358],[124.82,0.063],[124.81,0.34732314]],[[124.9,18.64964886],[124.91,7.72],[124.92,0.28432314],[124.93,8.0046],[124.95,0.063]]]
["bitfinex","SOLUSD",1743379662070,[[124.87,0.03],[124.85,0.063],[124.84,28.0358],[124.82,0.063],[124.81,19.28129514]],[[124.91,7.72],[124.92,0.14216157],[124.94,8.004],[124.95,0.063],[125.01,58.65527688]]]
["bitfinex","SOLUSD",1743379662368,[[124.87,0.03],[124.85,53.26558671],[124.84,28.0358],[124.82,178.4184],[124.81,19.28129514]],[[124.93,0.14216157],[124.94,7.7],[124.95,26.85801043],[124.96,87.6797],[124.98,20.0]]]
["bitfinex","SOLUSD",1743379662672,[[124.87,0.03],[124.85,53.26558671],[124.84,28.0358],[124.82,178.4184],[124.81,19.78129514]],[[124.93,0.42648471],[124.94,7.7],[124.95,26.85801043],[124.96,87.6797],[124.98,31.20286227]]]
["bitfinex","SOLUSD",1743379662842,[[124.87,0.03],[124.86,28.0313],[124.85,53.26558671],[124.82,178.4184],[124.81,19.78129514]],[[124.93,0.42648471],[124.94,7.7],[124.95,26.85801043],[124.96,87.6797],[124.97,20.0055]]]
["bitfinex","SOLUSD",1743379663356,[[124.87,0.03],[124.86,28.0313],[124.85,53.26558671],[124.82,178.4184],[124.81,19.28129514]],[[124.93,0.42648471],[124.94,15.7038],[124.95,18.85481043],[124.96,87.6797],[124.97,20.0055]]]
["bitfinex","SOLUSD",1743379663560,[[124.87,0.03],[124.86,8.0089],[124.85,53.26558671],[124.83,20.0256],[124.82,138.363]],[[124.91,0.42648471],[124.92,18.64964886],[124.93,8.43098471],[124.94,7.7],[124.95,20.21326157]]]
["bitfinex","SOLUSD",1743379663786,[[124.87,0.03],[124.86,8.0089],[124.85,53.26558671],[124.83,20.0256],[124.82,138.363]],[[124.91,0.42648471],[124.92,18.64964886],[124.93,8.0045],[124.94,7.7],[124.95,20.21326157]]]
["bitfinex","SOLUSD",1743379663963,[[124.87,0.03],[124.85,61.27488671],[124.83,20.0256],[124.82,138.363],[124.76,231.683]],[[124.91,0.42648471],[124.92,18.64964886],[124.93,8.0045],[124.94,7.7],[124.95,20.21326157]]]
["bitfinex","SOLUSD",1743379664361,[[124.87,0.03],[124.85,61.27488671],[124.83,20.0256],[124.82,138.363],[124.79,48.3503]],[[124.91,0.42648471],[124.92,18.64964886],[124.93,8.0045],[124.94,7.7],[124.95,20.21326157]]]
["bitfinex","SOLUSD",1743379664662,[[124.87,0.03],[124.85,81.29888671],[124.82,178.4185],[124.81,19.28129514],[124.79,48.3503]],[[124.93,18.79181043],[124.94,7.7],[124.95,8.20846157],[124.96,87.6797],[124.98,51.20726227]]]
["bitfinex","SOLUSD",1743379664863,[[124.87,0.03],[124.85,81.29888671],[124.82,178.4185],[124.81,19.28129514],[124.8,8.6707]],[[124.93,18.64964886],[124.94,7.98432314],[124.95,0.20516157],[124.96,95.6824],[124.98,31.20726227]]]
["bitfinex","SOLUSD",1743379665079,[[124.87,0.03],[124.85,81.29888671],[124.82,178.4185],[124.81,19.78129514],[124.8,8.1707]],[[124.93,18.64964886],[124.94,8.12648471],[124.95,0.20516157],[124.96,95.6824],[124.98,31.20726227]]]
["bitfinex","SOLUSD",1743379665380,[[124.87,0.03],[124.85,81.29888671],[124.84,8.00432314],[124.82,178.4185],[124.81,19.496972]],[[124.93,18.64964886],[124.94,8.12648471],[124.95,0.20516157],[124.96,95.6824],[124.98,31.20726227]]]
["bitfinex","SOLUSD",1743379665381,[[124.87,0.03],[124.85,81.29888671],[124.84,8.00432314],[124.82,178.4185],[124.81,19.496972]],[[124.93,18.64964886],[124.94,8.12648471],[124.95,0.20516157],[124.96,14.5824],[124.98,31.20726227]]]
["bitfinex","SOLUSD",1743379665682,[[124.87,0.03],[124.85,81.29888671],[124.84,8.00432314],[124.82,178.4185],[124.81,19.496972]],[[124.93,18.64964886],[124.94,8.12648471],[124.95,0.20516157],[124.96,6.5797],[124.98,31.20726227]]]
["bitfinex","SOLUSD",1743379665870,[[124.87,0.03],[124.85,81.29888671],[124.84,8.00432314],[124.82,178.4185],[124.81,18.996972]],[[124.93,18.64964886],[124.94,8.12648471],[124.95,0.20516157],[124.96,6.5797],[124.97,20.0063]]]
["bitfinex","SOLUSD",1743379666067,[[124.87,0.03],[124.85,81.29888671],[124.82,178.70282314],[124.81,26.716972],[124.79,40.1303]],[[124.92,0.42648471],[124.93,18.64964886],[124.94,8.12648471],[124.95,0.20516157],[124.96,6.5797]]]
["bitfinex","SOLUSD",1743379666383,[[124.87,0.03],[124.85,81.29888671],[124.82,178.70282314],[124.81,26.716972],[124.79,40.1303]],[[124.92,0.42648471],[124.93,26.65414886],[124.94,7.7],[124.95,20.21346157],[124.96,6.5797]]]
["bitfinex","SOLUSD",1743379666775,[[124.87,0.03],[124.85,61.27488671],[124.83,20.0271],[124.82,178.70282314],[124.81,26.716972]],[[124.92,0.42648471],[124.93,26.65414886],[124.94,7.7],[124.95,20.21346157],[124.96,6.5797]]]
["bitfinex","SOLUSD",1743379667186,[[124.87,0.03],[124.85,61.27488671],[124.83,20.0271],[124.82,178.70282314],[124.81,26.716972]],[[124.92,8.43198471],[124.93,18.64964886],[124.94,7.7],[124.95,20.21346157],[124.96,6.5797]]]
["bitfinex","SOLUSD",1743379667767,[[124.87,0.03],[124.85,81.29888671],[124.82,178.70282314],[124.81,26.716972],[105.3,0.095]],[[124.92,0.42648471],[124.93,18.64964886],[124.94,7.7],[124.95,0.20516157],[124.96,6.5797]]]
["bitfinex","SOLUSD",1743379668076,[[124.87,0.03],[124.85,81.29888671],[124.82,178.70282314],[124.81,26.716972],[124.78,0.563]],[[124.93,18.64964886],[124.94,15.7043],[124.95,0.20516157],[124.96,6.5797],[158.49,5.0]]]
["bitfinex","SOLUSD",1743379668279,[[124.87,0.03],[124.85,81.29888671],[124.82,178.70282314],[124.81,26.716972],[124.79,40.6303]],[[124.93,18.64964886],[124.94,8.12648471],[124.95,8.20856157],[124.96,6.5797],[124.98,31.20286227]]]
["bitfinex","SOLUSD",1743379668473,[[124.87,0.03],[124.85,81.29888671],[124.82,178.70282314],[124.81,26.716972],[124.79,40.1303]],[[124.92,0.42648471],[124.93,26.65424886],[124.94,8.12648471],[124.95,0.20516157],[124.96,26.5875]]]
["bitfinex","SOLUSD",1743379668685,[[124.87,0.03],[124.85,81.29888671],[124.82,178.70282314],[124.81,26.716972],[124.79,40.1303]],[[124.92,0.42648471],[124.93,26.65424886],[124.94,7.7],[124.95,0.20516157],[124.96,26.5875]]]
["bitfinex","SOLUSD",1743379669394,[[124.87,0.03],[124.85,61.27488671],[124.83,20.0271],[124.82,178.70282314],[124.81,0.34732314]],[[124.92,8.43178471],[124.93,18.64964886],[124.94,7.7],[124.95,0.20516157],[124.96,46.5875]]]
["bitfinex","SOLUSD",1743379669571,[[124.87,0.03],[124.85,61.27488671],[124.83,20.0271],[124.82,178.70282314],[124.81,0.34732314]],[[124.92,0.42648471],[124.93,26.65414886],[124.94,7.7],[124.95,0.20516157],[124.96,127.6875]]]
["bitfinex","SOLUSD",1743379669890,[[124.87,0.03],[124.85,61.27488671],[124.82,178.70282314],[124.81,0.34732314]],[[124.93,26.65414886],[124.94,7.7],[124.95,0.20516157],[124.96,127.6875]]]
["bitfinex","SOLUSD",1743379669891,[[124.87,0.03],[124.85,81.29888671],[124.82,178.70282314],[124.81,18.996972],[124.79,48.3503]],[[124.93,18.64964886],[124.94,16.13048471],[124.95,0.20516157],[124.96,87.6797],[124.98,51.20616227]]]
["bitfinex","SOLUSD",1743379670085,[[124.87,0.03],[124.85,81.29888671],[124.84,7.74],[124.82,178.70282314],[124.81,18.996972]],[[124.93,18.64964886],[124.94,8.12648471],[124.95,0.20516157],[124.96,6.5797],[124.98,51.20616227]]]
["bitfinex","SOLUSD",1743379670283,[[124.88,20.0],[124.87,0.03],[124.86,0.28432314],[124.85,121.34688671],[124.84,26.673972]],[[124.94,7.7],[124.95,0.063],[124.96,6.5797],[124.98,11.20286227],[125.0,272.5317]]]
["bitfinex","SOLUSD",1743379670488,[[124.88,27.5748],[124.87,53.23258671],[124.86,0.28432314],[124.85,206.4443],[124.84,26.673972]],[[124.94,7.7],[124.95,18.71264886],[124.96,0.42648471],[124.97,0.14216157],[124.99,81.1]]]
["bitfinex","SOLUSD",1743379670865,[[124.88,27.5748],[124.87,53.23258671],[124.86,0.28432314],[124.85,206.4443],[124.84,26.673972]],[[124.94,7.7],[124.95,18.71264886],[124.96,0.14216157],[124.97,8.14416157],[124.99,81.1]]]
["bitfinex","SOLUSD",1743379671371,[[124.89,8.007],[124.88,47.5929],[124.87,53.23258671],[124.86,0.28432314],[124.85,178.411]],[[124.94,7.7],[124.95,18.71264886],[124.96,0.42648471],[124.97,8.14416157],[124.99,81.1]]]
["bitfinex","SOLUSD",1743379671969,[[124.89,28.0246],[124.88,27.5748],[124.87,53.23258671],[124.86,0.28432314],[124.85,178.411]],[[124.95,18.71264886],[124.96,0.42648471],[124.97,8.14416157],[124.99,81.1],[158.8,20.0]]]
["bitfinex","SOLUSD",1743379672167,[[124.89,8.007],[124.88,27.5748],[124.87,73.25328671],[124.86,0.28432314],[124.85,178.411]],[[124.95,18.71264886],[124.96,16.14948471],[124.97,0.14216157],[124.99,81.1],[125.0,290.08336227]]]
["bitfinex","SOLUSD",1743379672672,[[124.89,8.007],[124.88,7.5748],[124.87,73.25328671],[124.85,138.363],[124.84,26.95829514]],[[124.94,0.42648471],[124.95,26.71594886],[124.96,7.72],[124.97,0.14216157],[124.99,81.1]]]
["bitfinex","SOLUSD",1743379673290,[[124.88,15.5822],[124.87,53.23258671],[124.85,158.3868],[124.84,26.95829514],[105.0,112.5]],[[124.93,18.64964886],[124.94,0.48948471],[124.95,26.71594886],[124.96,7.72],[124.97,0.14216157]]]
["bitfinex","SOLUSD",1743379673497,[[124.88,15.5822],[124.87,53.23258671],[124.85,158.3868],[124.84,26.95829514],[124.64,140.0]],[[124.93,18.64964886],[124.94,0.48948471],[124.95,8.0663],[124.96,7.72],[124.97,0.14216157]]]
["bitfinex","SOLUSD",1743379673672,[[124.88,15.5822],[124.87,53.23258671],[124.85,158.3868],[124.84,26.95829514],[124.64,140.0]],[[124.93,18.64964886],[124.94,8.49378471],[124.95,0.063],[124.96,7.72],[124.97,0.14216157]]]
["bitfinex","SOLUSD",1743379674786,[[124.87,61.24078671],[124.85,158.3868],[124.84,7.85912314],[124.82,40.40282314],[124.64,140.0]],[[124.93,26.65414886],[124.94,0.48948471],[124.95,0.063],[124.96,7.72],[124.97,101.24836157]]]
["bitfinex","SOLUSD",1743379675007,[[124.87,61.24078671],[124.85,158.3868],[124.84,7.5748],[124.82,67.07679514],[124.79,40.1303]],[[124.92,0.42648471],[124.93,26.65414886],[124.94,0.20516157],[124.95,0.063],[124.96,7.72]]]
["bitfinex","SOLUSD",1743379675187,[[124.87,0.03],[124.86,8.0087],[124.85,0.063],[124.84,7.5748],[124.83,20.0271]],[[124.92,0.56864628],[124.93,26.65414886],[124.94,0.20516157],[124.95,81.163],[124.96,20.0]]]
["bitfinex","SOLUSD",1743379675382,[[124.87,0.03],[124.86,8.0085],[124.85,0.063],[124.84,7.5748],[124.83,20.0271]],[[124.9,18.64964886],[124.91,7.74],[124.92,0.42648471],[124.93,14.49546157],[124.94,0.063]]]
["bitfinex","SOLUSD",1743379675892,[[124.87,0.03],[124.86,8.0085],[124.85,0.063],[124.84,7.5748],[124.83,20.0271]],[[124.9,18.64964886],[124.91,7.74],[124.92,0.42648471],[124.93,14.49546157],[124.94,20.0726]]]
["bitfinex","SOLUSD",1743379676789,[[124.87,0.03],[124.85,8.0726],[124.84,7.5748],[124.83,20.0271],[105.31,138.5]],[[124.9,18.64964886],[124.91,15.7457],[124.92,0.42648471],[124.93,6.49096157],[124.94,20.0726]]]
["bitfinex","SOLUSD",1743379676992,[[124.87,0.03],[124.85,0.063],[124.84,7.5748],[124.82,53.26558671],[124.8,0.14216157]],[[124.89,0.28432314],[124.9,26.65604886],[124.91,7.74],[124.92,0.42648471],[124.93,6.49096157]]]
["bitfinex","SOLUSD",1743379677187,[[124.87,0.03],[124.85,0.063],[124.82,53.26558671],[124.8,27.89002314],[124.78,7.803]],[[124.89,0.28432314],[124.9,26.65604886],[124.91,7.74],[124.92,21.78696157],[124.93,6.49096157]]]
["bitfinex","SOLUSD",1743379678490,[[124.87,0.03],[124.85,0.063],[124.83,8.0108],[124.82,53.26558671],[124.81,158.3918]],[[124.89,0.28432314],[124.9,18.64964886],[124.91,15.746],[124.92,21.78696157],[124.93,6.49096157]]]
["bitfinex","SOLUSD",1743379678683,[[124.87,0.03],[124.85,0.063],[124.83,8.0108],[124.82,53.26558671],[124.81,158.3918]],[[124.89,0.28432314],[124.9,26.65614886],[124.91,7.74],[124.92,21.78696157],[124.93,6.49096157]]]
["bitfinex","SOLUSD",1743379680499,[[124.87,0.03],[124.85,0.063],[124.82,61.27698671],[124.81,138.363],[124.8,7.71696157]],[[124.89,8.57614628],[124.9,18.64964886],[124.91,7.74],[124.92,21.6448],[124.93,87.4488]]]
["bitfinex","SOLUSD",1743379681087,[[124.87,0.03],[124.85,0.063],[124.82,61.27698671],[124.81,138.363],[124.8,7.71696157]],[[124.89,8.57614628],[124.9,18.64964886],[124.91,7.74],[124.92,21.6448],[124.93,87.9488]]]
["bitfinex","SOLUSD",1743379681500,[[124.87,0.03],[124.85,0.063],[124.82,61.27698671],[124.81,138.363],[124.8,27.74756157]],[[124.89,8.57614628],[124.9,18.64964886],[124.91,7.74],[124.92,21.6448],[124.93,87.4488]]]
["bitfinex","SOLUSD",1743379681704,[[124.87,0.03],[124.85,0.063],[124.82,61.27698671],[124.81,138.363],[124.8,7.71696157]],[[124.9,18.64964886],[124.91,7.74],[124.92,1.77386157],[124.93,87.4488],[124.94,20.0726]]]
["bitfinex","SOLUSD",1743379681886,[[124.87,0.03],[124.85,0.063],[124.82,81.30578671],[124.81,138.50516157],[124.8,7.5748]],[[124.9,18.64964886],[124.91,7.7],[124.92,0.14216157],[124.93,6.49096157],[124.94,20.0726]]]
["bitfinex","SOLUSD",1743379682093,[[124.87,0.03],[124.85,0.063],[124.82,81.30578671],[124.81,138.64732314],[124.8,7.5748]],[[124.9,18.64964886],[124.91,7.98432314],[124.92,0.14216157],[124.93,6.49096157],[124.94,20.0726]]]
["bitfinex","SOLUSD",1743379682518,[[124.87,0.03],[124.85,0.063],[124.83,0.14216157],[124.82,81.30578671],[124.81,138.64732314]],[[124.9,18.64964886],[124.91,7.98432314],[124.92,0.14216157],[124.93,6.49096157],[124.94,20.0726]]]
["bitfinex","SOLUSD",1743379682696,[[124.87,0.03],[124.85,0.063],[124.83,0.14216157],[124.82,121.36338671],[124.81,138.50516157]],[[124.9,18.64964886],[124.91,7.98432314],[124.92,8.14736157],[124.93,6.49096157],[124.94,0.063]]]
["bitfinex","SOLUSD",1743379683203,[[124.87,0.03],[124.85,0.063],[124.83,0.14216157],[124.82,81.30578671],[124.81,138.50516157]],[[124.9,18.64964886],[124.91,15.99012314],[124.92,0.14216157],[124.93,6.49096157],[124.94,0.063]]]
["bitfinex","SOLUSD",1743379684613,[[124.87,0.03],[124.85,0.063],[124.84,8.0102],[124.83,20.16786157],[124.82,53.26558671]],[[124.9,18.64964886],[124.91,7.98432314],[124.92,8.14746157],[124.93,6.49096157],[124.94,0.063]]]
["bitfinex","SOLUSD",1743379684820,[[124.87,0.03],[124.85,53.40774828],[124.84,8.0102],[124.82,7.783],[124.81,197.49843357]],[[124.91,7.7],[124.93,18.64964886],[124.94,0.063],[124.95,231.48732314],[124.96,12.72646227]]]
["bitfinex","SOLUSD",1743379685015,[[124.88,1.5381],[124.87,59.71938671],[124.85,138.50516157],[124.84,47.11193357],[124.82,8.283]],[[124.94,0.063],[124.95,231.48732314],[124.96,12.72646227]]]
["bitfinex","SOLUSD",1743379685016,[[124.88,1.5381],[124.87,59.71938671],[124.85,138.50516157],[124.84,47.11193357],[124.82,8.283]],[[124.94,18.71264886],[124.95,7.783],[124.96,26.79471043],[124.97,6.53196157],[124.98,20.0038]]]
["bitfinex","SOLUSD",1743379685314,[[124.88,1.5381],[124.87,59.71938671],[124.85,138.50516157],[124.84,28.17796157],[124.82,26.716972]],[[124.93,0.28432314],[124.94,18.71264886],[124.95,7.783],[124.96,0.14216157],[124.97,6.53196157]]]
["bitfinex","SOLUSD",1743379685489,[[124.88,1.5381],[124.87,59.71938671],[124.85,138.50516157],[124.84,28.17796157],[124.82,26.716972]],[[124.93,0.28432314],[124.94,26.71654886],[124.95,7.783],[124.96,20.14886157],[124.97,6.53196157]]]
["bitfinex","SOLUSD",1743379685693,[[124.87,59.71938671],[124.85,138.363],[124.84,29.5739],[124.82,26.716972],[124.72,46.71784896]],[[124.93,0.56864628],[124.94,26.71654886],[124.95,7.783],[124.96,20.14886157],[124.97,6.53196157]]]
["bitfinex","SOLUSD",1743379685897,[[124.87,59.71938671],[124.85,138.363],[124.84,29.5739],[124.83,0.14216157],[124.82,26.85913357]],[[124.93,0.56864628],[124.94,26.71654886],[124.95,7.783],[124.96,20.0067],[124.97,6.3898]]]
["bitfinex","SOLUSD",1743379686098,[[124.87,59.71938671],[124.85,138.363],[124.84,29.5739],[124.83,0.14216157],[124.82,26.85913357]],[[124.93,0.28432314],[124.94,8.0669],[124.95,7.783],[124.96,20.0067],[124.97,6.3898]]]
["bitfinex","SOLUSD",1743379686309,[[124.87,59.71938671],[124.85,138.363],[124.84,29.5739],[124.83,0.14216157],[124.82,26.85913357]],[[124.93,0.28432314],[124.94,26.71654886],[124.95,8.06732314],[124.96,20.0067],[124.97,6.3898]]]
["bitfinex","SOLUSD",1743379686818,[[124.87,67.72708671],[124.85,138.363],[124.84,21.5637],[124.83,0.14216157],[124.82,26.85913357]],[[124.92,18.64964886],[124.93,8.28912314],[124.94,18.71264886],[124.95,8.06732314],[124.96,20.0067]]]
["bitfinex","SOLUSD",1743379686999,[[124.87,67.72708671],[124.85,158.3855],[124.84,1.5381],[124.83,0.14216157],[124.82,26.85913357]],[[124.92,18.64964886],[124.93,0.28432314],[124.94,8.067],[124.95,8.06732314],[124.96,20.0067]]]
["bitfinex","SOLUSD",1743379687199,[[124.87,67.72708671],[124.85,158.3855],[124.84,1.5381],[124.83,0.14216157],[124.82,26.85913357]],[[124.92,18.64964886],[124.93,8.28882314],[124.94,0.063],[124.95,8.06732314],[124.96,20.0067]]]
["bitfinex","SOLUSD",1743379687717,[[124.87,67.72708671],[124.86,20.021],[124.85,138.363],[124.84,1.5381],[124.83,0.14216157]],[[124.93,0.28432314],[124.94,18.71264886],[124.95,8.06732314],[124.98,31.20636227],[125.0,149.74]]]
["bitfinex","SOLUSD",1743379687900,[[124.87,67.72708671],[124.86,0.14216157],[124.85,138.50516157],[124.84,41.5882],[124.82,26.716972]],[[124.94,18.71264886],[124.95,7.783],[124.96,8.0027],[124.97,6.67412314],[124.98,31.20636227]]]
["bitfinex","SOLUSD",1743379688215,[[124.87,67.72708671],[124.86,0.14216157],[124.85,138.50516157],[124.84,41.5882],[124.82,26.716972]],[[124.94,18.71264886],[124.95,7.783],[124.96,8.28702314],[124.97,6.67412314],[124.98,31.20636227]]]
["bitfinex","SOLUSD",1743379688416,[[124.87,87.74788671],[124.86,0.14216157],[124.85,138.50516157],[124.84,41.5882],[124.82,26.716972]],[[124.94,18.71264886],[124.95,15.7864],[124.96,0.28432314],[124.97,6.67412314],[124.98,31.20636227]]]
["bitfinex","SOLUSD",1743379688620,[[124.87,87.74788671],[124.86,0.14216157],[124.85,138.50516157],[124.84,41.5882],[124.82,26.716972]],[[124.94,18.71264886],[124.95,15.7863],[124.96,0.28432314],[124.97,6.67412314],[124.98,31.20636227]]]
["bitfinex","SOLUSD",1743379689711,[[124.87,87.74788671],[124.86,0.14216157],[124.85,138.50516157],[124.84,41.5882],[124.82,26.716972]],[[124.94,0.063],[124.95,0.34732314],[124.96,26.936672],[124.97,6.67412314],[124.98,31.20636227]]]
["bitfinex","SOLUSD",1743379689919,[[124.87,87.74788671],[124.86,0.14216157],[124.85,138.50516157],[124.84,41.5882],[124.83,0.5]],[[124.94,18.71264886],[124.95,7.763],[124.96,0.28432314],[124.97,14.53406157],[124.98,31.20636227]]]
["bitfinex","SOLUSD",1743379690092,[[124.87,87.74788671],[124.86,0.14216157],[124.85,138.50516157],[124.84,41.5882],[124.81,40.6223]],[[124.94,18.71264886],[124.95,15.7662],[124.96,0.28432314],[124.97,6.67412314],[124.98,31.20636227]]]
["bitfinex","SOLUSD",1743379690303,[[124.87,87.74788671],[124.86,0.14216157],[124.85,138.50516157],[124.84,41.5882],[124.83,0.5]],[[124.94,18.71264886],[124.95,7.763],[124.96,8.28702314],[124.97,6.67412314],[124.98,31.20636227]]]
["bitfinex","SOLUSD",1743379691119,[[124.87,87.74788671],[124.86,0.14216157],[124.85,138.50516157],[124.84,41.5882],[124.83,0.5]],[[124.94,18.71264886],[124.95,15.7662],[124.96,0.28432314],[124.97,6.67412314],[124.98,31.20636227]]]
["bitfinex","SOLUSD",1743379691621,[[124.87,87.74788671],[124.86,0.14216157],[124.85,138.50516157],[124.84,41.5882],[124.83,0.5]],[[124.94,18.71264886],[124.95,7.763],[124.96,8.28692314],[124.97,6.67412314],[124.98,31.20636227]]]
["bitfinex","SOLUSD",1743379691817,[[124.87,87.74788671],[124.86,0.14216157],[124.85,138.50516157],[124.84,41.5882],[124.8,0.5]],[[124.94,18.71264886],[124.95,15.7662],[124.96,0.28432314],[124.97,6.67412314],[124.98,31.20636227]]]
["bitfinex","SOLUSD",1743379692007,[[124.87,87.74788671],[124.86,0.14216157],[124.85,138.50516157],[124.84,41.5882],[124.81,40.6223]],[[124.94,26.71644886],[124.95,7.763],[124.96,0.28432314],[124.97,6.67412314],[124.98,31.20636227]]]
["bitfinex","SOLUSD",1743379692622,[[124.87,87.74788671],[124.86,0.14216157],[124.85,138.50516157],[124.84,41.5882],[124.82,27.216972]],[[124.94,18.71264886],[124.95,7.763],[124.96,0.28432314],[124.97,6.67412314],[124.98,31.20636227]]]
["bitfinex","SOLUSD",1743379692926,[[124.89,1.5693],[124.88,0.28432314],[124.87,127.78948671],[124.85,157.296972],[124.84,40.5501]],[[124.94,0.063],[124.95,0.063],[124.97,7.96432314],[124.98,18.64964886],[124.99,9.80092314]]]
["bitfinex","SOLUSD",1743379693221,[[124.91,8.0057],[124.9,40.015],[124.89,1.5693],[124.88,0.28432314],[124.87,107.44098671]],[[124.94,0.063],[124.95,0.063],[124.97,7.96432314],[124.98,18.64964886],[124.99,9.80092314]]]
["bitfinex","SOLUSD",1743379693421,[[124.91,8.0057],[124.9,40.015],[124.89,54.77188671],[124.88,138.58432314],[124.87,54.2384]],[[124.94,0.063],[124.95,0.063],[124.97,7.96432314],[124.98,18.64964886],[124.99,9.80092314]]]
["bitfinex","SOLUSD",1743379693628,[[124.91,8.0057],[124.9,40.015],[124.89,54.77188671],[124.88,138.58432314],[124.87,54.2384]],[[124.94,0.063],[124.95,0.063],[124.97,7.96432314],[124.98,26.65114886],[124.99,1.80002314]]]
["bitfinex","SOLUSD",1743379693811,[[124.91,8.0057],[124.9,20.015],[124.89,54.77188671],[124.88,138.58432314],[124.87,54.2384]],[[124.94,0.063],[124.95,0.063],[124.97,15.96642314],[124.98,18.64964886],[124.99,1.80002314]]]
["bitfinex","SOLUSD",1743379694916,[[124.91,28.0201],[124.89,54.77188671],[124.88,138.58432314],[124.87,54.2384],[105.31,138.5]],[[124.94,0.063],[124.95,0.063],[124.97,7.68],[124.99,27.21909514],[125.0,6.3963]]]
["bitfinex","SOLUSD",1743379695118,[[124.91,28.0201],[124.89,54.77188671],[124.88,138.58432314],[124.87,54.2384],[124.21,35.84833755]],[[124.94,0.063],[124.95,0.063],[124.97,7.68],[124.99,27.21909514],[125.0,6.3963]]]
["bitfinex","SOLUSD",1743379695302,[[124.91,73.21698671],[124.9,8.0064],[124.89,1.5693],[124.88,157.51829514],[124.87,54.2384]],[[124.94,0.063],[124.95,0.063],[124.97,7.68],[124.99,18.933972],[125.0,14.3964]]]
["bitfinex","SOLUSD",1743379695504,[[124.92,0.14216157],[124.91,211.51698671],[124.9,8.0064],[124.89,1.5693],[124.88,19.21829514]],[[124.94,0.063],[124.95,0.063],[124.99,26.32964886],[125.01,0.28432314],[125.02,21.6606]]]
["bitfinex","SOLUSD",1743379695719,[[124.92,0.14216157],[124.91,211.51698671],[124.9,8.0064],[124.89,1.5693],[124.88,19.07613357]],[[124.94,0.063],[124.95,0.063],[124.99,26.32964886],[125.01,0.28432314],[125.02,1.6635]]]
["bitfinex","SOLUSD",1743379695904,[[124.91,211.51698671],[124.9,8.0064],[124.89,1.5693],[124.88,19.07613357],[124.85,0.063]],[[124.94,0.063],[124.95,0.063],[124.99,26.32964886],[125.0,0.28432314],[125.01,0.28432314]]]
["bitfinex","SOLUSD",1743379696213,[[124.91,53.20258671],[124.9,8.0064],[124.89,21.5866],[124.88,19.07613357],[124.85,0.063]],[[124.94,0.063],[124.95,0.063],[124.99,26.32964886],[125.0,0.28432314],[125.01,0.28432314]]]
["bitfinex","SOLUSD",1743379696214,[[124.91,53.20258671],[124.9,8.0064],[124.89,21.5866],[124.88,138.44216157],[124.86,18.933972]],[[124.94,0.063],[124.95,0.063],[124.97,8.0019],[124.98,0.28432314],[124.99,26.32964886]]]
["bitfinex","SOLUSD",1743379696928,[[124.91,53.20258671],[124.9,8.0064],[124.89,1.5693],[124.88,138.58432314],[124.87,34.2175]],[[124.94,0.063],[124.95,0.063],[124.97,8.0019],[124.98,0.28432314],[124.99,26.32964886]]]
["bitfinex","SOLUSD",1743379697124,[[124.91,53.20258671],[124.89,1.5693],[124.88,138.44216157],[124.87,34.2175],[124.86,18.79181043]],[[124.94,0.063],[124.95,18.71264886],[124.96,0.28432314],[124.97,8.0019],[124.98,0.28432314]]]
["bitfinex","SOLUSD",1743379697428,[[124.91,53.20258671],[124.9,8.006],[124.89,1.5693],[124.88,138.44216157],[124.87,34.2175]],[[124.94,0.063],[124.95,18.71264886],[124.96,8.28702314],[124.98,0.28432314],[124.99,27.6818]]]
["bitfinex","SOLUSD",1743379697630,[[124.91,61.20818671],[124.89,1.5693],[124.88,138.44216157],[124.87,34.2175],[124.84,40.5501]],[[124.94,0.063],[124.95,18.71264886],[124.96,0.28432314],[124.97,8.0019],[124.98,0.28432314]]]
["bitfinex","SOLUSD",1743379697921,[[124.91,61.20818671],[124.89,1.5693],[124.88,138.44216157],[124.87,34.2175],[124.84,40.0501]],[[124.94,0.063],[124.95,18.71264886],[124.96,0.28432314],[124.97,8.0019],[124.98,0.28432314]]]
["bitfinex","SOLUSD",1743379698128,[[124.91,53.20258671],[124.9,8.0058],[124.89,1.5693],[124.88,138.44216157],[124.87,34.2175]],[[124.94,0.063],[124.95,18.71264886],[124.96,8.28682314],[124.98,0.28432314],[125.02,62.1583]]]
["bitfinex","SOLUSD",1743379698318,[[124.91,53.20258671],[124.89,1.5693],[124.88,138.44216157],[124.87,34.2175],[124.84,40.0501]],[[124.94,0.063],[124.95,26.71594886],[124.96,0.28432314],[124.98,0.28432314],[125.02,62.1583]]]
["bitfinex","SOLUSD",1743379698511,[[124.91,53.20258671],[124.89,1.5693],[124.88,138.44216157],[124.87,34.2175],[124.84,40.0501]],[[124.94,0.063],[124.95,26.71594886],[124.96,0.28432314],[124.98,0.28432314],[125.01,81.6]]]
["bitfinex","SOLUSD",1743379698826,[[124.91,53.20258671],[124.9,8.006],[124.89,1.5693],[124.88,138.44216157],[124.87,34.2175]],[[124.94,0.063],[124.95,26.71594886],[124.96,0.28432314],[124.98,0.28432314],[125.01,81.1]]]
["bitfinex","SOLUSD",1743379699028,[[124.91,61.20818671],[124.89,1.5693],[124.88,138.44216157],[124.87,34.2175],[124.74,64.88355558]],[[124.94,0.063],[124.95,18.71264886],[124.96,0.28432314],[124.98,0.28432314],[125.01,81.1]]]
["bitfinex","SOLUSD",1743379699226,[[124.91,61.20818671],[124.89,1.5693],[124.88,158.45996157],[124.87,14.1968],[124.76,381.15922574]],[[124.94,0.063],[124.95,0.063],[124.97,8.0021],[124.98,0.28432314],[125.01,81.1]]]
["bitfinex","SOLUSD",1743379699415,[[124.91,61.20818671],[124.89,1.5693],[124.88,138.44216157],[124.87,14.1968],[124.76,381.15922574]],[[124.94,0.063],[124.95,0.063],[124.98,27.21969514],[124.99,7.68],[125.01,101.0985]]]
["bitfinex","SOLUSD",1743379699732,[[124.91,61.20818671],[124.89,21.5855],[124.88,138.44216157],[124.87,54.2372],[124.84,40.5501]],[[124.94,0.063],[124.95,0.063],[124.98,26.935372],[124.99,7.68],[125.0,0.28432314]]]
["bitfinex","SOLUSD",1743379700226,[[124.91,61.20818671],[124.89,21.5855],[124.88,138.44216157],[124.87,14.1968],[124.84,40.5501]],[[124.94,0.063],[124.95,0.063],[124.98,26.935372],[124.99,7.68],[125.0,20.28572314]]]
["bitfinex","SOLUSD",1743379700930,[[124.91,61.20818671],[124.89,21.5855],[124.88,138.44216157],[124.87,14.1968],[124.84,40.5501]],[[124.94,0.063],[124.95,0.063],[124.97,0.28432314],[124.98,26.935372],[124.99,27.6828]]]
["bitfinex","SOLUSD",1743379701836,[[124.91,81.22258671],[124.89,1.5693],[124.88,138.44216157],[124.87,54.2373],[124.85,0.84732314]],[[124.94,0.063],[124.95,0.063],[124.98,18.64964886],[124.99,7.68],[125.01,101.0985]]]
["bitfinex","SOLUSD",1743379702014,[[124.91,219.52258671],[124.89,20.36111043],[124.88,0.42648471],[124.87,54.7373],[124.85,0.063]],[[124.94,0.063],[124.95,0.063],[125.01,18.933972],[125.03,112.51221123],[125.04,231.14]]]
["bitfinex","SOLUSD",1743379702221,[[124.91,219.52258671],[124.89,20.36111043],[124.88,0.42648471],[124.87,54.7373],[124.85,0.063]],[[124.94,0.063],[124.95,0.063],[124.99,18.64964886],[125.0,15.6804],[125.01,0.28432314]]]
["bitfinex","SOLUSD",1743379702420,[[124.91,219.52258671],[124.89,20.36111043],[124.88,0.42648471],[124.87,54.7373],[124.85,231.143]],[[124.94,0.063],[124.95,0.063],[124.99,18.64964886],[125.0,15.6804],[125.01,0.28432314]]]
["bitfinex","SOLUSD",1743379702626,[[124.91,219.52258671],[124.89,20.36111043],[124.88,0.42648471],[124.87,54.2373],[124.85,231.643]],[[124.94,0.063],[124.95,0.063],[124.99,18.64964886],[125.0,7.68],[125.01,0.28432314]]]
["bitfinex","SOLUSD",1743379702933,[[124.91,219.52258671],[124.89,20.36111043],[124.88,0.42648471],[124.87,54.2373],[124.85,231.643]],[[124.94,0.063],[124.95,0.063],[124.99,18.64964886],[125.0,7.96432314],[125.01,0.28432314]]]
["bitfinex","SOLUSD",1743379703408,[[124.91,219.52258671],[124.89,20.36111043],[124.88,6.79652963],[124.87,54.2373],[124.85,231.643]],[[124.94,0.063],[124.95,0.063],[124.99,18.64964886],[125.0,7.96432314],[125.01,0.28432314]]]
["bitfinex","SOLUSD",1743379703730,[[124.91,219.52258671],[124.89,20.36111043],[124.88,6.79652963],[124.87,54.7373],[124.85,231.143]],[[124.94,0.063],[124.95,0.063],[124.99,18.64964886],[125.0,7.96432314],[125.01,8.28372314]]]
["bitfinex","SOLUSD",1743379703935,[[124.93,28.0044],[124.92,0.28432314],[124.91,211.51698671],[124.89,20.21894886],[124.88,7.15436806]],[[124.94,0.063],[124.95,0.063],[125.0,7.68],[125.03,123.85868761],[125.05,19.9935]]]
["bitfinex","SOLUSD",1743379704135,[[124.93,28.0044],[124.92,0.28432314],[124.91,211.51698671],[124.89,20.21894886],[124.88,7.15436806]],[[124.94,0.063],[124.95,0.063],[125.01,0.28432314],[125.02,22.13895561],[125.03,123.85868761]]]
["bitfinex","SOLUSD",1743379704335,[[124.93,34.62372314],[124.92,7.66],[124.91,211.80130985],[124.89,20.21894886],[124.88,6.87004492]],[[124.94,0.063],[124.95,0.063],[125.01,18.64964886],[125.02,12.47645561],[125.03,131.85698761]]]
["bitfinex","SOLUSD",1743379704639,[[124.93,245.06028185],[124.92,7.66],[124.91,20.29872314],[124.9,0.5],[124.89,18.64964886]],[[124.95,0.063],[125.02,7.66],[125.03,0.063],[125.04,251.61405561],[125.05,24.95291123]]]
["bitfinex","SOLUSD",1743379704815,[[124.94,1.92042314],[124.93,244.77595871],[124.92,7.66],[124.91,20.0144],[124.9,40.5289]],[[124.95,0.063],[125.02,7.66],[125.03,8.061],[125.04,243.61645561],[125.05,25.23723437]]]
["bitfinex","SOLUSD",1743379705138,[[124.94,193.42300985],[124.93,73.284572],[124.92,7.66],[124.9,40.5289],[124.83,20.0]],[[125.03,26.37264886],[125.04,12.47645561],[125.05,25.23723437],[125.06,27.9006],[125.07,103.25396463]]]
["bitfinex","SOLUSD",1743379705321,[[124.94,193.42300985],[124.93,73.284572],[124.92,7.66],[124.9,40.0289],[124.89,0.5]],[[125.03,26.37264886],[125.04,12.76077875],[125.05,25.23723437],[125.06,27.9006],[125.07,114.4568269]]]
["bitfinex","SOLUSD",1743379705523,[[124.94,193.13868671],[124.93,54.3506],[124.92,7.66],[124.91,0.28432314],[124.9,40.0289]],[[125.02,0.28432314],[125.03,34.37094886],[125.04,12.76077875],[125.05,45.23073437],[125.06,7.9088]]]
["bitfinex","SOLUSD",1743379705732,[[124.94,193.13868671],[124.93,54.3506],[124.92,7.94432314],[124.91,18.933972],[124.9,40.0289]],[[125.02,0.28432314],[125.03,34.37094886],[125.04,12.47645561],[125.05,45.23073437],[125.06,7.9088]]]
["bitfinex","SOLUSD",1743379705935,[[124.95,8.0032],[124.94,193.13868671],[124.93,46.3462],[124.92,7.94432314],[124.91,18.933972]],[[125.01,7.9993],[125.02,0.28432314],[125.03,46.36784886],[125.04,12.47645561],[125.05,25.23723437]]]
["bitfinex","SOLUSD",1743379706139,[[124.95,8.0032],[124.94,193.13868671],[124.93,46.3462],[124.92,7.94432314],[124.91,18.933972]],[[125.01,7.9993],[125.02,0.28432314],[125.03,46.36784886],[125.05,0.28432314],[125.07,92.86586227]]]
["bitfinex","SOLUSD",1743379706322,[[124.95,8.0032],[124.94,193.13868671],[124.93,46.3462],[124.92,7.94432314],[124.91,18.933972]],[[125.01,18.64964886],[125.02,8.28322314],[125.03,7.723],[125.05,20.27652314],[125.07,92.36586227]]]
["bitfinex","SOLUSD",1743379706633,[[124.95,8.0032],[124.94,193.13868671],[124.93,46.3462],[124.92,7.94432314],[124.91,18.933972]],[[125.01,18.64964886],[125.02,8.28322314],[125.03,7.723],[125.05,20.27652314],[125.07,92.86586227]]]
["bitfinex","SOLUSD",1743379707141,[[124.95,8.0032],[124.94,193.13868671],[124.93,50.45052201],[124.92,7.94432314],[124.91,18.933972]],[[125.01,18.64964886],[125.02,8.28322314],[125.03,7.723],[125.05,20.27652314],[125.07,92.36586227]]]
["bitfinex","SOLUSD",1743379707317,[[124.95,8.0032],[124.94,193.13868671],[124.93,46.3462],[124.92,7.94432314],[124.91,18.933972]],[[125.01,18.64964886],[125.02,8.28322314],[125.03,7.723],[125.05,20.27652314],[125.07,92.36586227]]]
["bitfinex","SOLUSD",1743379708240,[[124.95,28.0112],[124.94,193.13868671],[124.93,26.335],[124.92,7.94432314],[124.91,18.933972]],[[125.03,15.7212],[125.04,18.933972],[125.05,20.27652314],[125.07,92.36586227],[159.3,0.37666]]]
["bitfinex","SOLUSD",1743379708537,[[124.95,28.0112],[124.94,193.13868671],[124.93,26.335],[124.92,7.94432314],[124.91,18.933972]],[[125.03,15.7212],[125.04,18.933972],[125.05,20.27652314],[125.07,92.36586227],[125.08,42.55430729]]]
["bitfinex","SOLUSD",1743379708723,[[124.95,81.21378671],[124.94,139.9361],[124.93,26.335],[124.92,7.94432314],[124.91,18.933972]],[[125.03,15.7212],[125.04,18.933972],[125.05,20.27652314],[125.07,92.36586227],[125.08,42.55430729]]]
["bitfinex","SOLUSD",1743379708924,[[124.95,81.21378671],[124.94,139.9361],[124.93,66.3562],[124.92,7.94432314],[124.91,18.933972]],[[125.03,7.723],[125.04,26.931672],[125.05,0.28432314],[125.07,112.35466227],[125.08,42.55430729]]]
["bitfinex","SOLUSD",1743379709128,[[124.95,81.21378671],[124.94,139.9361],[124.93,66.3562],[124.92,7.94432314],[124.91,18.933972]],[[125.03,15.7213],[125.04,18.933972],[125.05,0.28432314],[125.07,112.35466227],[125.08,43.05430729]]]
["bitfinex","SOLUSD",1743379709746,[[124.95,61.20578671],[124.94,139.9361],[124.93,46.346],[124.92,7.94432314],[124.91,18.933972]],[[125.01,18.64964886],[125.02,0.56864628],[125.03,15.7213],[125.04,18.64964886],[125.05,0.28432314]]]
["bitfinex","SOLUSD",1743379709921,[[124.95,53.20258671],[124.94,147.9397],[124.93,26.335],[124.92,7.94432314],[124.91,38.66374886]],[[125.01,18.64964886],[125.02,0.56864628],[125.03,35.7165],[125.06,68.3907],[125.07,92.36586227]]]
["bitfinex","SOLUSD",1743379710123,[[124.94,9.6397],[124.93,26.335],[124.92,53.20258671],[124.91,20.0141],[124.9,178.61322314]],[[125.0,0.28432314],[125.01,18.64964886],[125.02,0.28432314],[125.03,35.7165],[125.04,81.1]]]
["bitfinex","SOLUSD",1743379710328,[[124.94,9.6397],[124.93,26.335],[124.92,73.21398671],[124.9,178.61322314],[124.89,26.573972]],[[125.0,0.28432314],[125.01,18.64964886],[125.02,0.28432314],[125.03,35.7165],[125.04,81.1]]]
["bitfinex","SOLUSD",1743379710528,[[124.94,9.6397],[124.93,26.335],[124.92,73.21398671],[124.9,178.61322314],[124.89,26.28964886]],[[125.0,0.28432314],[125.01,18.64964886],[125.02,0.28432314],[125.03,35.7165],[125.04,81.1]]]
["bitfinex","SOLUSD",1743379710838,[[124.94,9.6397],[124.93,46.3446],[124.92,53.20258671],[124.9,178.61322314],[124.89,26.573972]],[[125.02,0.28432314],[125.03,35.7165],[125.04,81.1],[125.06,67.8907],[125.07,11.76586227]]]
["bitfinex","SOLUSD",1743379711018,[[124.94,9.6397],[124.93,46.3446],[124.92,53.20258671],[124.9,178.61322314],[124.89,26.573972]],[[125.01,0.28432314],[125.02,18.933972],[125.03,35.7165],[125.04,81.1],[125.06,68.3907]]]
["bitfinex","SOLUSD",1743379711346,[[124.94,29.6493],[124.93,26.335],[124.92,53.20258671],[124.9,178.61322314],[124.89,26.573972]],[[125.02,18.64964886],[125.03,15.7213],[125.04,81.1],[125.05,19.992],[125.06,27.9088]]]
["bitfinex","SOLUSD",1743379711531,[[124.94,29.6493],[124.93,26.335],[124.92,53.20258671],[124.9,178.61322314],[124.89,26.573972]],[[125.02,18.64964886],[125.03,16.00562314],[125.04,81.38432314],[125.05,19.992],[125.06,7.9088]]]
["bitfinex","SOLUSD",1743379711718,[[124.94,29.6493],[124.93,26.335],[124.92,53.20258671],[124.9,178.61322314],[124.89,27.073972]],[[125.02,18.64964886],[125.03,16.00562314],[125.04,81.38432314],[125.05,19.992],[125.06,7.9088]]]
["bitfinex","SOLUSD",1743379711918,[[124.94,82.85188671],[124.93,26.335],[124.9,179.11322314],[124.89,26.573972],[105.51,0.28195733]],[[125.02,18.64964886],[125.03,16.00562314],[125.04,0.28432314],[125.05,19.992],[125.06,89.0088]]]
["bitfinex","SOLUSD",1743379712144,[[124.94,82.85188671],[124.93,26.335],[124.92,4.08733659],[124.9,179.11322314],[124.89,26.573972]],[[125.02,18.64964886],[125.03,16.00562314],[125.04,0.28432314],[125.05,19.992],[125.06,89.0088]]]
["bitfinex","SOLUSD",1743379713949,[[124.94,82.85188671],[124.93,204.94012314],[124.92,23.02130859],[124.9,40.81322314],[124.89,26.573972]],[[125.02,18.64964886],[125.03,0.34732314],[125.04,8.28182314],[125.06,89.0088],[125.08,58.24908663]]]
["bitfinex","SOLUSD",1743379714238,[[124.94,82.85188671],[124.93,204.94012314],[124.92,23.02130859],[124.9,40.5289],[124.89,7.64]],[[125.02,18.64964886],[125.03,0.34732314],[125.04,8.28182314],[125.06,89.0088],[125.08,58.24908663]]]
["bitfinex","SOLUSD",1743379714239,[[124.94,82.85188671],[124.93,204.94012314],[124.92,23.02130859],[124.9,40.5289],[124.89,7.64]],[[125.02,26.26964886],[125.03,0.34732314],[125.04,8.28182314],[125.06,89.0088],[125.08,58.74908663]]]
["bitfinex","SOLUSD",1743379714752,[[124.94,82.85188671],[124.93,204.94012314],[124.92,23.02130859],[124.9,40.5289],[124.89,7.64]],[[125.02,26.26964886],[125.03,8.34542314],[125.04,0.28432314],[125.06,89.0088],[125.07,31.25606227]]]
["bitfinex","SOLUSD",1743379714925,[[124.94,82.85188671],[124.93,204.94012314],[124.92,23.02130859],[124.9,40.5289],[124.89,7.64]],[[125.02,26.26964886],[125.03,0.34732314],[125.04,8.28192314],[125.06,89.0088],[125.07,31.25606227]]]
["bitfinex","SOLUSD",1743379715127,[[124.99,28.0022],[124.98,20.0],[124.95,7.62],[124.94,233.15788671],[124.93,7.11932314]],[[125.03,0.063],[125.05,18.64964886],[125.06,7.9962],[125.07,11.55018541],[125.08,91.17785168]]]
["bitfinex","SOLUSD",1743379715441,[[124.99,28.0022],[124.98,20.0],[124.96,0.28432314],[124.95,218.05655871],[124.94,41.6553]],[[125.03,0.063],[125.06,26.26964886],[125.07,8.0588],[125.08,0.34732314],[125.1,126.10141123]]]
["bitfinex","SOLUSD",1743379715641,[[124.99,28.0022],[124.98,20.0],[124.96,0.28432314],[124.95,218.05655871],[124.94,41.6553]],[[125.03,0.063],[125.06,26.26964886],[125.07,8.34312314],[125.08,0.34732314],[125.1,126.10141123]]]
["bitfinex","SOLUSD",1743379715825,[[124.99,8.0006],[124.98,20.0],[124.97,20.0045],[124.96,0.28432314],[124.95,218.05655871]],[[125.03,0.063],[125.06,26.26964886],[125.07,0.063],[125.08,0.34732314],[125.09,79.1678614]]]
["bitfinex","SOLUSD",1743379716021,[[124.99,8.0006],[124.98,20.0],[124.97,20.0045],[124.96,0.28432314],[124.95,218.05655871]],[[125.03,0.063],[125.05,7.9969],[125.06,26.26964886],[125.07,0.063],[125.08,0.34732314]]]
["bitfinex","SOLUSD",1743379716546,[[124.99,8.0006],[124.98,20.0],[124.97,20.0045],[124.96,0.28432314],[124.95,218.05655871]],[[125.03,0.063],[125.05,7.9969],[125.06,26.26964886],[125.07,0.34732314],[125.08,20.33582314]]]
["bitfinex","SOLUSD",1743379717220,[[124.99,8.0006],[124.98,20.0],[124.97,20.0045],[124.96,0.28432314],[124.95,218.05655871]],[[125.03,0.063],[125.06,15.6164],[125.07,0.063],[125.08,20.33582314],[125.11,355.82455615]]]
["bitfinex","SOLUSD",1743379717433,[[124.99,28.0022],[124.98,20.0],[124.96,0.28432314],[124.95,218.05655871],[124.86,20.0]],[[125.03,0.063],[125.06,26.26964886],[125.07,8.0587],[125.08,0.34732314],[125.1,126.10021123]]]
["bitfinex","SOLUSD",1743379717747,[[124.99,8.0006],[124.98,20.0],[124.97,20.0046],[124.96,0.28432314],[124.95,218.05655871]],[[125.03,0.063],[125.05,18.64964886],[125.06,34.26584886],[125.07,0.063],[125.08,0.63164628]]]
["bitfinex","SOLUSD",1743379718046,[[124.99,8.0006],[124.98,20.0],[124.97,20.0046],[124.96,0.28432314],[124.95,218.05655871]],[[125.03,0.063],[125.06,15.6162],[125.07,18.71264886],[125.08,20.62004628],[125.12,63.88082829]]]
["bitfinex","SOLUSD",1743379718248,[[124.99,8.0006],[124.98,20.0],[124.97,20.0046],[124.96,0.28432314],[124.95,218.05655871]],[[125.03,0.063],[125.06,15.6162],[125.07,18.71264886],[125.08,20.62004628],[125.12,59.9622]]]
["bitfinex","SOLUSD",1743379719054,[[124.99,8.0006],[124.98,20.0],[124.96,0.28432314],[124.95,218.05655871],[124.84,59.78578382]],[[125.03,0.063],[125.06,7.62],[125.07,26.70824886],[125.08,0.63164628],[125.1,101.1471]]]
["bitfinex","SOLUSD",1743379719348,[[124.99,8.0006],[124.98,20.0],[124.96,0.28432314],[124.95,218.05655871],[124.94,41.6853]],[[125.03,0.063],[125.06,15.6161],[125.07,18.71264886],[125.08,20.61904628],[125.1,81.163]]]
["bitfinex","SOLUSD",1743379719560,[[124.99,8.0006],[124.98,20.0],[124.97,20.0047],[124.96,0.28432314],[124.95,218.05655871]],[[125.03,0.063],[125.06,15.6161],[125.07,18.71264886],[125.08,20.61904628],[125.1,81.163]]]
["bitfinex","SOLUSD",1743379720323,[[124.99,8.0006],[124.98,20.0],[124.96,0.28432314],[124.95,218.05655871],[124.86,20.0]],[[125.03,0.063],[125.06,7.62],[125.07,26.70814886],[125.08,0.63164628],[125.1,81.163]]]
["bitfinex","SOLUSD",1743379720523,[[124.99,61.20318671],[124.98,158.3],[124.96,0.28432314],[124.95,26.553972],[124.86,20.0]],[[125.03,0.063],[125.06,7.62],[125.07,26.70814886],[125.08,0.63164628],[125.1,0.063]]]
["bitfinex","SOLUSD",1743379721452,[[124.99,81.20478671],[124.98,158.3],[124.96,0.28432314],[124.95,26.553972],[124.86,20.0]],[[125.03,0.063],[125.06,15.6161],[125.07,18.71264886],[125.08,0.63164628],[125.1,0.063]]]
["bitfinex","SOLUSD",1743379721617,[[124.99,61.20318671],[124.98,158.3],[124.97,20.0046],[124.96,0.28432314],[124.95,26.553972]],[[125.03,0.063],[125.06,15.6161],[125.07,18.71264886],[125.08,0.63164628],[125.09,66.69140579]]]
["bitfinex","SOLUSD",1743379721823,[[124.99,61.20318671],[124.98,178.3019],[124.96,0.28432314],[124.95,26.553972],[124.15,0.23942786]],[[125.03,0.063],[125.06,15.6161],[125.07,18.71264886],[125.08,0.63164628],[125.09,66.69140579]]]
["bitfinex","SOLUSD",1743379722048,[[124.99,61.20318671],[124.98,178.3019],[124.96,0.28432314],[124.95,26.553972],[124.15,0.23942786]],[[125.03,0.063],[125.06,15.6161],[125.07,18.71264886],[125.08,0.63164628],[125.09,28.2548]]]
["bitfinex","SOLUSD",1743379722742,[[124.99,61.20318671],[124.98,178.3019],[124.96,0.28432314],[124.95,26.553972],[124.84,39.78578382]],[[125.03,0.063],[125.06,15.6161],[125.07,18.71264886],[125.08,0.63164628],[125.09,28.2548]]]
["bitfinex","SOLUSD",1743379722948,[[125.0,7.8503],[124.99,81.20478671],[124.98,158.3],[124.97,40.0079],[124.96,0.28432314]],[[125.03,0.063],[125.07,18.71264886],[125.08,7.90732314],[125.09,8.268],[125.1,0.34732314]]]
["bitfinex","SOLUSD",1743379723151,[[125.02,20.0],[125.0,61.05288671],[124.99,28.28652314],[124.98,177.233972],[124.97,40.5079]],[[125.03,0.063],[125.07,0.063],[125.08,18.71264886],[125.09,8.268],[125.1,15.88092314]]]
["bitfinex","SOLUSD",1743379723455,[[125.02,27.9987],[125.0,61.05288671],[124.99,20.28592314],[124.98,157.233972],[124.97,40.5079]],[[125.03,0.063],[125.07,0.063],[125.08,18.71264886],[125.09,8.268],[125.1,15.88092314]]]
["bitfinex","SOLUSD",1743379723636,[[125.02,27.9987],[125.0,61.05288671],[124.99,20.28592314],[124.98,157.233972],[124.97,40.5079]],[[125.03,0.063],[125.07,0.063],[125.08,0.063],[125.09,8.268],[125.1,0.063]]]
["bitfinex","SOLUSD",1743379723824,[[125.02,27.9987],[125.0,68.59288671],[124.99,20.28592314],[124.98,157.233972],[124.97,40.5079]],[[125.03,0.063],[125.07,0.063],[125.08,0.063],[125.09,18.64964886],[125.1,7.88732314]]]
["bitfinex","SOLUSD",1743379724458,[[125.02,219.78560985],[125.0,15.3903],[124.99,20.0016],[124.98,18.933972],[124.97,40.5079]],[[125.03,0.063],[125.07,0.063],[125.08,0.063],[125.1,7.603],[125.14,19.979]]]
["bitfinex","SOLUSD",1743379725057,[[125.02,219.78560985],[125.0,15.3903],[124.99,20.0016],[124.98,18.933972],[124.97,40.5079]],[[125.03,0.063],[125.07,0.063],[125.08,0.063],[125.1,15.5967],[125.14,19.979]]]
["bitfinex","SOLUSD",1743379725225,[[125.02,219.78560985],[125.0,15.3903],[124.99,20.0016],[124.98,18.933972],[124.97,40.5079]],[[125.03,0.063],[125.07,0.063],[125.08,0.063],[125.1,7.603],[125.11,7.9932]]]
["bitfinex","SOLUSD",1743379725948,[[125.02,219.78560985],[125.0,15.3903],[124.99,20.0016],[124.98,18.933972],[124.97,40.5079]],[[125.03,0.063],[125.07,0.063],[125.08,0.063],[125.1,15.5967],[125.16,172.91709554]]]
["bitfinex","SOLUSD",1743379726155,[[125.02,219.78560985],[125.0,15.3903],[124.99,20.0016],[124.98,18.933972],[124.97,40.5079]],[[125.03,0.063],[125.07,0.063],[125.08,0.063],[125.1,15.5967],[125.13,27.9596]]]
["bitfinex","SOLUSD",1743379726543,[[125.02,219.78560985],[125.0,15.3903],[124.99,20.0016],[124.98,18.933972],[124.97,40.0079]],[[125.03,0.063],[125.07,0.063],[125.08,0.063],[125.1,15.5967],[125.13,27.9596]]]
["bitfinex","SOLUSD",1743379726855,[[125.02,219.78560985],[125.0,15.3903],[124.99,20.0016],[124.98,18.933972],[124.97,40.5079]],[[125.03,0.063],[125.07,0.063],[125.08,0.063],[125.1,15.5967],[125.13,27.9596]]]
["bitfinex","SOLUSD",1743379727057,[[125.02,238.71958185],[125.0,15.3903],[124.99,20.5016],[124.98,18.933972],[124.97,40.0079]],[[125.03,0.0001],[125.07,0.063],[125.08,0.063],[125.1,0.063],[125.11,18.64964886]]]
["bitfinex","SOLUSD",1743379727235,[[125.02,238.71958185],[125.0,15.8903],[124.99,20.0016],[124.97,40.0079],[124.89,39.61821435]],[[125.03,0.0001],[125.07,0.063],[125.08,0.063],[125.1,0.063],[125.11,18.64964886]]]
["bitfinex","SOLUSD",1743379727736,[[125.02,238.71958185],[125.0,15.3903],[124.99,20.5016],[124.97,40.0079],[124.89,39.61821435]],[[125.03,0.0001],[125.07,0.063],[125.08,0.063],[125.1,0.063],[125.11,18.64964886]]]
["bitfinex","SOLUSD",1743379727946,[[125.02,238.71958185],[125.0,15.3903],[124.99,20.5016],[124.97,40.0079],[124.89,39.61821435]],[[125.03,0.0001],[125.07,0.063],[125.08,0.063],[125.1,0.063],[125.12,8.27682314]]]
["bitfinex","SOLUSD",1743379728154,[[125.02,238.71958185],[125.01,0.5],[125.0,15.3903],[124.99,20.0016],[124.97,40.0079]],[[125.03,0.0001],[125.07,0.063],[125.08,0.063],[125.1,0.063],[125.13,7.9791]]]
["bitfinex","SOLUSD",1743379728344,[[125.02,238.71958185],[125.01,0.5],[125.0,15.3903],[124.99,20.0016],[124.97,40.0079]],[[125.03,0.0001],[125.07,0.063],[125.08,0.063],[125.1,0.063],[125.13,15.4991]]]
["bitfinex","SOLUSD",1743379728667,[[125.03,0.28432314],[125.02,298.42565871],[125.01,0.5],[125.0,15.3903],[124.97,40.0079]],[[125.07,0.063],[125.08,0.063],[125.1,0.063],[125.13,15.4991],[125.16,81.44732314]]]
["bitfinex","SOLUSD",1743379728864,[[125.06,20.0],[125.05,0.28432314],[125.04,18.933972],[125.03,191.50258671],[125.02,67.9891]],[[125.07,0.063],[125.08,0.063],[125.1,0.063],[125.13,23.4909],[125.16,0.34732314]]]
["bitfinex","SOLUSD",1743379729070,[[125.06,81.19868671],[125.05,138.58432314],[125.04,20.27722314],[125.03,18.64964886],[125.02,39.9936]],[[125.07,0.063],[125.08,0.063],[125.1,0.063],[125.13,23.4909],[125.16,20.32302314]]]
["bitfinex","SOLUSD",1743379729361,[[125.06,81.19868671],[125.05,138.58432314],[125.04,20.27722314],[125.03,18.64964886],[125.02,39.9936]],[[125.07,0.063],[125.08,0.063],[125.1,0.063],[125.13,23.4909],[125.15,19.9773]]]
["bitfinex","SOLUSD",1743379731265,[[125.06,53.20258671],[125.05,146.2965],[125.02,19.9965],[125.0,15.3903],[124.99,0.5]],[[125.07,0.063],[125.08,0.063],[125.1,0.063],[125.12,26.926572],[125.13,15.4991]]]
["bitfinex","SOLUSD",1743379731471,[[125.06,61.19868671],[125.05,138.3],[125.02,20.28082314],[125.01,18.64964886],[125.0,15.3903]],[[125.07,0.063],[125.08,0.063],[125.1,0.063],[125.12,26.926572],[125.13,15.4991]]]
["bitfinex","SOLUSD",1743379731651,[[125.06,61.19868671],[125.05,138.3],[125.02,20.28082314],[125.01,18.933972],[125.0,15.3903]],[[125.07,0.063],[125.08,0.063],[125.1,0.063],[125.12,26.926572],[125.13,15.4991]]]
["bitfinex","SOLUSD",1743379732548,[[125.06,53.20258671],[125.05,146.2966],[125.02,20.28082314],[125.01,18.933972],[125.0,15.3903]],[[125.07,0.063],[125.08,0.063],[125.1,0.063],[125.12,26.926572],[125.13,15.4991]]]
["bitfinex","SOLUSD",1743379732747,[[125.06,53.20258671],[125.05,138.3],[125.04,7.9969],[125.02,20.28082314],[125.01,18.933972]],[[125.07,0.063],[125.08,0.063],[125.1,0.063],[125.12,26.926572],[125.13,15.78342314]]]
["bitfinex","SOLUSD",1743379733263,[[125.03,7.998],[125.02,73.48340985],[125.01,157.233972],[124.96,230.82],[124.91,320.91810678]],[[125.07,0.063],[125.08,0.063],[125.1,0.063],[125.12,46.907372],[125.13,15.78342314]]]
["bitfinex","SOLUSD",1743379733466,[[125.03,81.19578671],[125.02,0.28432314],[125.01,157.233972],[124.98,0.5],[124.97,40.0079]],[[125.07,0.063],[125.08,0.063],[125.1,0.063],[125.12,46.907372],[125.13,15.78342314]]]
["bitfinex","SOLUSD",1743379733771,[[125.03,81.19578671],[125.02,0.28432314],[125.01,138.58432314],[125.0,34.03994886],[124.97,40.5079]],[[125.07,0.063],[125.08,0.063],[125.1,0.063],[125.12,46.907372],[125.13,15.78342314]]]
["bitfinex","SOLUSD",1743379735081,[[125.03,81.19578671],[125.02,0.28432314],[125.01,138.58432314],[125.0,26.49994886],[124.97,40.5079]],[[125.07,0.063],[125.08,0.063],[125.1,0.063],[125.12,46.907372],[125.13,15.78342314]]]
["bitfinex","SOLUSD",1743379735256,[[125.03,81.19578671],[125.02,0.28432314],[125.01,138.58432314],[125.0,33.97994886],[124.97,40.5079]],[[125.07,0.063],[125.08,0.063],[125.1,0.063],[125.12,46.907372],[125.13,15.78342314]]]
["bitfinex","SOLUSD",1743379735975,[[125.03,53.20258671],[125.01,138.3],[125.0,7.9996],[124.98,20.0016],[124.96,232.4254]],[[125.07,9.0721],[125.08,18.71264886],[125.09,20.0],[125.1,0.34732314],[125.11,0.28432314]]]
["bitfinex","SOLUSD",1743379736175,[[124.99,8.0006],[124.98,53.20258671],[124.97,138.58432314],[124.96,232.4254],[124.95,24.89454886]],[[125.05,18.64964886],[125.06,6.45],[125.07,9.35642314],[125.08,18.996972],[125.1,0.34732314]]]
["bitfinex","SOLUSD",1743379736343,[[124.99,8.0006],[124.98,53.20258671],[124.97,138.58432314],[124.96,232.4254],[124.95,24.89454886]],[[125.05,18.64964886],[125.06,6.45],[125.07,9.35642314],[125.08,0.34732314],[125.1,0.063]]]
["bitfinex","SOLUSD",1743379736672,[[124.99,8.0006],[124.98,53.20258671],[124.97,158.58762314],[124.96,232.4254],[124.95,24.89454886]],[[125.05,18.64964886],[125.06,6.45],[125.07,9.35642314],[125.08,0.34732314],[125.1,0.063]]]
["bitfinex","SOLUSD",1743379737083,[[124.99,8.0006],[124.98,53.20258671],[124.97,158.58762314],[124.96,232.4254],[124.95,25.178872]],[[125.05,18.64964886],[125.06,6.45],[125.07,9.35642314],[125.08,0.34732314],[125.1,0.063]]]
["bitfinex","SOLUSD",1743379738279,[[124.98,53.20258671],[124.97,138.3],[124.96,1.6054],[124.95,6.2449],[124.94,20.32232314]],[[125.03,18.64964886],[125.04,8.28172314],[125.06,6.45],[125.07,9.0721],[125.08,0.34732314]]]
["bitfinex","SOLUSD",1743379738462,[[124.98,61.20378671],[124.97,138.3],[124.96,21.6117],[124.95,6.2449],[124.94,0.31432314]],[[125.03,18.64964886],[125.04,8.28172314],[125.06,6.45],[125.07,29.0611],[125.08,0.34732314]]]
["bitfinex","SOLUSD",1743379738653,[[124.98,61.20378671],[124.97,138.3],[124.96,21.6117],[124.95,6.2449],[124.94,0.31432314]],[[125.03,26.12964886],[125.04,8.28172314],[125.06,6.45],[125.07,21.5811],[125.08,0.34732314]]]
["bitfinex","SOLUSD",1743379739163,[[124.98,53.20258671],[124.97,146.3017],[124.96,1.6054],[124.95,6.2449],[124.94,20.32352314]],[[125.03,26.12964886],[125.04,8.28172314],[125.06,26.4416],[125.07,1.5921],[125.08,0.84732314]]]
["bitfinex","SOLUSD",1743379739563,[[124.98,53.20258671],[124.97,146.3017],[124.96,1.6054],[124.95,6.2449],[124.94,20.32352314]],[[125.03,26.12964886],[125.04,8.28172314],[125.06,26.4416],[125.07,1.5921],[125.08,12.05018541]]]
["bitfinex","SOLUSD",1743379739867,[[124.98,61.20368671],[124.97,138.3],[124.96,1.6054],[124.95,6.2449],[124.94,0.31432314]],[[125.03,7.48],[125.04,0.28432314],[125.05,26.64664886],[125.06,26.4416],[125.07,1.5921]]]
["bitfinex","SOLUSD",1743379740492,[[124.98,61.20368671],[124.97,138.3],[124.96,1.6054],[124.95,6.2449],[124.94,0.31432314]],[[125.03,7.48],[125.05,26.64664886],[125.06,6.45],[125.07,1.5921],[125.08,31.53768541]]]
["bitfinex","SOLUSD",1743379740663,[[124.98,61.20368671],[124.97,138.3],[124.96,1.6054],[124.95,6.2449],[124.94,0.31432314]],[[125.03,7.48],[125.04,18.64964886],[125.05,7.997],[125.06,6.73432314],[125.07,1.5921]]]
["bitfinex","SOLUSD",1743379740864,[[124.98,81.20688671],[124.97,138.3],[124.96,1.6054],[124.95,6.2449],[124.94,0.31432314]],[[125.03,7.48],[125.06,14.4463],[125.07,1.5921],[159.0,3.55],[159.11,1027.51252]]]
["bitfinex","SOLUSD",1743379741191,[[124.98,81.20688671],[124.97,138.3],[124.96,1.6054],[124.95,46.2593],[124.94,0.31432314]],[[125.03,7.48],[125.05,18.64964886],[125.06,14.4463],[125.07,1.87642314],[125.11,111.11485168]]]
["bitfinex","SOLUSD",1743379741367,[[124.98,61.23368671],[124.97,138.3],[124.96,1.6054],[124.95,26.2513],[124.94,0.31432314]],[[125.03,7.48],[125.05,18.64964886],[125.06,6.45],[125.07,21.86642314],[125.08,11.55018541]]]
["bitfinex","SOLUSD",1743379741874,[[124.98,61.23368671],[124.97,138.3],[124.96,1.6054],[124.95,6.2449],[124.94,0.31432314]],[[125.03,7.543],[125.05,18.64964886],[125.06,14.4463],[125.07,1.87642314],[125.08,11.55018541]]]
["bitfinex","SOLUSD",1743379742079,[[124.98,81.23688671],[124.97,138.58432314],[124.96,20.539372],[124.95,46.2594],[124.94,0.31432314]],[[125.03,0.063],[125.06,6.45],[125.07,1.5921],[125.08,11.40802384]]]
["bitfinex","SOLUSD",1743379742080,[[124.98,81.23688671],[124.97,138.58432314],[124.96,20.539372],[124.95,46.2594],[124.94,0.31432314]],[[125.03,0.063],[125.06,6.45],[125.07,1.5921],[125.08,11.40802384],[125.11,91.11485168]]]
["bitfinex","SOLUSD",1743379742392,[[125.02,21.83082314],[125.01,6.2488],[124.99,19.21829514],[124.98,219.53688671],[124.97,7.98]],[[125.03,0.063],[125.07,0.063],[125.08,0.063],[125.09,7.48],[125.1,0.063]]]
["bitfinex","SOLUSD",1743379742585,[[125.02,221.33210985],[125.01,6.2488],[125.0,19.9993],[124.99,19.433972],[124.98,0.03]],[[125.03,0.063],[125.07,0.063],[125.08,0.063],[125.09,7.48],[125.1,0.063]]]
["bitfinex","SOLUSD",1743379742995,[[125.02,240.26608185],[125.01,6.2488],[125.0,19.9993],[124.99,0.5],[124.98,0.03]],[[125.03,0.0001],[125.07,0.063],[125.08,0.063],[125.1,0.063],[125.12,14.0076]]]
["bitfinex","SOLUSD",1743379743192,[[125.02,221.33210985],[125.01,6.2488],[125.0,20.28362314],[124.98,40.5364],[106.0,62.0]],[[125.03,0.0001],[125.07,0.063],[125.08,0.063],[125.1,18.71264886],[125.12,14.0076]]]
["bitfinex","SOLUSD",1743379743363,[[125.02,221.33210985],[125.01,6.2488],[125.0,38.933272],[124.98,40.5364],[106.0,62.0]],[[125.03,0.0001],[125.07,0.063],[125.08,0.063],[125.1,26.70664886],[125.12,14.0076]]]
["bitfinex","SOLUSD",1743379743562,[[125.02,221.33210985],[125.01,6.2488],[125.0,38.933272],[124.98,40.0364],[124.97,7.98]],[[125.03,0.0001],[125.07,0.063],[125.08,0.063],[125.1,26.70664886],[125.12,14.0076]]]
["bitfinex","SOLUSD",1743379743781,[[125.02,221.04778671],[125.01,6.2488],[125.0,19.9993],[124.98,40.32072314],[124.97,7.48]],[[125.03,0.0001],[125.07,0.063],[125.08,0.063],[125.09,8.27872314],[125.1,0.063]]]
["bitfinex","SOLUSD",1743379743994,[[125.02,61.20128671],[125.0,158.2993],[124.99,1.83082314],[124.98,65.219172],[124.97,7.48]],[[125.03,0.0001],[125.07,0.063],[125.08,18.71264886],[125.09,8.27872314],[125.1,0.063]]]
["bitfinex","SOLUSD",1743379744184,[[125.02,53.20258671],[125.01,7.9992],[125.0,138.3],[124.99,1.83082314],[124.98,45.215872]],[[125.03,0.0001],[125.07,0.063],[125.08,18.71264886],[125.09,8.27872314],[125.1,20.33132314]]]
["bitfinex","SOLUSD",1743379744374,[[125.02,61.20128671],[125.0,138.3],[124.99,1.83082314],[124.98,25.212772],[124.96,0.5]],[[125.03,0.0001],[125.07,0.063],[125.08,18.71264886],[125.09,8.27872314],[125.1,0.34732314]]]
["bitfinex","SOLUSD",1743379744699,[[125.02,61.20128671],[125.0,138.3],[124.99,21.83112314],[124.98,25.212772],[124.94,0.53]],[[125.03,0.0001],[125.07,8.0585],[125.08,18.71264886],[125.09,0.28432314],[125.1,0.34732314]]]
["bitfinex","SOLUSD",1743379744995,[[125.02,53.20258671],[125.01,7.9991],[125.0,138.3],[124.99,21.83112314],[124.98,25.212772]],[[125.03,0.0001],[125.07,15.5385],[125.08,18.71264886],[125.09,0.28432314],[125.1,0.34732314]]]
["bitfinex","SOLUSD",1743379745191,[[125.02,61.20128671],[125.0,138.3],[124.99,21.83112314],[124.98,25.212772],[124.96,0.5]],[[125.03,0.0001],[125.07,7.543],[125.08,18.71264886],[125.09,0.28432314],[125.1,0.34732314]]]
["bitfinex","SOLUSD",1743379745397,[[125.02,53.20258671],[125.0,146.2996],[124.99,1.5465],[124.98,6.2788],[124.97,27.76882314]],[[125.03,0.0001],[125.06,18.64964886],[125.07,7.543],[125.08,8.0581],[125.09,0.28432314]]]
["bitfinex","SOLUSD",1743379745578,[[125.02,61.20128671],[125.0,138.3],[124.99,21.5465],[124.98,6.2788],[124.97,8.04864628]],[[125.03,0.0001],[125.07,7.543],[125.08,8.0581],[125.09,0.28432314],[125.12,26.5096]]]
["bitfinex","SOLUSD",1743379745779,[[125.02,53.20258671],[125.01,7.9991],[125.0,138.3],[124.99,21.5465],[124.98,6.2788]],[[125.03,0.0001],[125.07,7.543],[125.08,26.70774886],[125.09,0.28432314],[125.12,7.0276]]]
["bitfinex","SOLUSD",1743379746293,[[125.02,53.20258671],[125.0,138.3],[124.99,1.5465],[124.98,6.2788],[124.97,20.28902314]],[[125.03,0.0001],[125.06,18.64964886],[125.07,7.543],[125.08,26.70774886],[125.09,0.28432314]]]
["bitfinex","SOLUSD",1743379746496,[[124.98,61.23338671],[124.96,138.3],[124.95,15.53962314],[124.94,18.67964886],[124.88,46.40594492]],[[125.03,0.0001],[125.05,0.28432314],[125.06,25.17724886],[125.07,7.82732314],[125.08,19.26096227]]]
["bitfinex","SOLUSD",1743379746671,[[124.98,61.23338671],[124.96,138.3],[124.95,28.08752314],[124.94,18.67964886],[124.88,46.40594492]],[[125.03,0.0001],[125.04,18.64964886],[125.05,8.28172314],[125.06,25.17724886],[125.07,7.82732314]]]
["bitfinex","SOLUSD",1743379746870,[[124.98,61.23338671],[124.96,138.3],[124.95,28.08752314],[124.94,26.423972],[124.88,46.40594492]],[[125.03,0.0001],[125.04,18.64964886],[125.05,8.28172314],[125.06,6.5276],[125.07,7.82732314]]]
["bitfinex","SOLUSD",1743379747072,[[124.98,61.23338671],[124.96,138.3],[124.95,28.08752314],[124.94,26.423972],[124.88,46.40594492]],[[125.03,0.0001],[125.04,18.64964886],[125.05,9.87372314],[125.06,6.5276],[125.07,7.82732314]]]
["bitfinex","SOLUSD",1743379747376,[[124.98,53.23258671],[124.96,138.3],[124.95,28.08752314],[124.94,26.13964886],[124.88,46.40594492]],[[125.03,0.0001],[125.04,18.64964886],[125.05,9.87372314],[125.06,6.5276],[125.07,7.82732314]]]
["bitfinex","SOLUSD",1743379747588,[[124.98,53.23258671],[124.96,146.3019],[124.95,7.7953],[124.94,7.49],[124.93,20.29532314]],[[125.03,0.28442314],[125.04,18.64964886],[125.05,9.5894],[125.06,6.5276],[125.07,47.80602314]]]
["bitfinex","SOLUSD",1743379747782,[[124.98,53.23258671],[124.96,146.3019],[124.95,7.7953],[124.94,7.49],[124.93,20.29532314]],[[125.03,0.28442314],[125.04,18.64964886],[125.05,29.5814],[125.06,6.5276],[125.07,47.80602314]]]
["bitfinex","SOLUSD",1743379747987,[[124.98,53.23258671],[124.96,138.3],[124.95,7.7953],[124.94,27.498],[124.93,0.28432314]],[[125.03,0.28442314],[125.04,18.64964886],[125.05,29.5814],[125.06,6.5276],[125.07,47.80602314]]]
["bitfinex","SOLUSD",1743379748301,[[124.98,61.23378671],[124.96,158.3049],[124.95,7.7953],[124.94,0.03],[124.93,0.28432314]],[[125.03,0.0001],[125.04,18.64964886],[125.05,9.5894],[125.06,6.81192314],[125.07,27.81612314]]]
["bitfinex","SOLUSD",1743379748471,[[124.98,53.23258671],[124.97,8.0016],[124.96,138.3],[124.95,7.7953],[124.94,27.4993]],[[125.03,0.0001],[125.04,18.64964886],[125.05,29.5814],[125.06,6.81192314],[125.07,7.82732314]]]
["bitfinex","SOLUSD",1743379749002,[[124.98,53.23258671],[124.97,8.0016],[124.96,138.3],[124.95,7.7953],[124.94,27.4993]],[[125.03,7.9981],[125.04,18.64964886],[125.05,21.584],[125.06,6.81192314],[125.07,7.82732314]]]
["bitfinex","SOLUSD",1743379749308,[[124.98,53.23258671],[124.96,146.3023],[124.95,7.7953],[124.94,27.4993],[124.91,40.0274]],[[125.03,7.9981],[125.05,21.584],[125.06,6.81192314],[125.07,7.82732314]]]
["bitfinex","SOLUSD",1743379749309,[[124.98,53.23258671],[124.96,146.3023],[124.95,7.7953],[124.94,27.4993],[124.91,40.0274]],[[125.02,18.64964886],[125.03,7.9981],[125.05,21.584],[125.06,6.81192314],[125.07,7.82732314]]]
["bitfinex","SOLUSD",1743379749469,[[124.98,53.23258671],[124.97,8.0018],[124.96,138.3],[124.95,7.7953],[124.94,27.4993]],[[125.03,7.9981],[125.05,21.584],[125.06,6.81192314],[125.07,7.82732314],[125.09,20.0]]]
["bitfinex","SOLUSD",1743379749669,[[124.98,53.23258671],[124.97,8.0018],[124.96,138.3],[124.95,7.7953],[124.94,27.4993]],[[125.02,18.64964886],[125.03,7.9981],[125.05,21.584],[125.06,6.81192314],[125.07,7.82732314]]]
["bitfinex","SOLUSD",1743379749900,[[124.98,61.23348671],[124.96,138.3],[124.95,7.7953],[124.94,27.4993],[124.82,20.063]],[[125.02,18.64964886],[125.03,7.9981],[125.05,21.584],[125.06,6.81192314],[125.07,7.82732314]]]
["bitfinex","SOLUSD",1743379750201,[[124.98,53.23258671],[124.97,8.0016],[124.96,138.3],[124.95,7.7953],[124.94,27.4993]],[[125.02,18.64964886],[125.03,7.9981],[125.05,21.584],[125.06,6.81192314],[125.07,7.82732314]]]
["bitfinex","SOLUSD",1743379750597,[[124.98,61.23348671],[124.96,158.3063],[124.95,7.7953],[124.94,47.5077],[124.91,40.5274]],[[125.03,0.0001],[125.05,1.592],[125.06,6.81192314],[125.07,27.81622314],[125.08,333.26071395]]]
["bitfinex","SOLUSD",1743379750772,[[124.98,61.23348671],[124.96,158.3063],[124.95,7.7953],[124.94,47.5077],[124.91,40.5274]],[[125.03,0.0001],[125.04,18.64964886],[125.05,1.592],[125.06,6.81192314],[125.07,27.81622314]]]
["bitfinex","SOLUSD",1743379751579,[[125.01,20.0],[124.99,0.28432314],[124.98,205.271272],[124.96,0.64216157],[124.95,26.729272]],[[125.03,0.0001],[125.07,0.063],[125.08,0.063],[125.09,16.1139],[125.1,0.063]]]
["bitfinex","SOLUSD",1743379751903,[[125.01,81.0],[124.99,138.58432314],[124.98,86.974472],[124.96,0.5],[124.95,7.7953]],[[125.03,0.0001],[125.07,0.063],[125.08,26.17264886],[125.09,16.1139],[125.1,0.063]]]
["bitfinex","SOLUSD",1743379752398,[[125.01,81.0],[124.99,138.3],[124.98,28.0341],[124.97,0.28432314],[124.96,18.933972]],[[125.03,0.0001],[125.07,0.063],[125.08,26.17264886],[125.09,8.1196],[125.1,0.063]]]
["bitfinex","SOLUSD",1743379752601,[[125.01,81.0],[124.99,138.3],[124.98,28.0341],[124.97,0.28432314],[124.96,18.933972]],[[125.03,0.0001],[125.07,26.70844886],[125.08,7.80732314],[125.09,28.1067],[125.1,0.063]]]
["bitfinex","SOLUSD",1743379752986,[[125.01,81.0],[124.99,138.3],[124.98,28.0341],[124.97,0.28432314],[124.96,18.933972]],[[125.03,0.0001],[125.06,7.9963],[125.07,18.71264886],[125.08,7.80732314],[125.09,28.1067]]]
["bitfinex","SOLUSD",1743379753296,[[124.98,89.0309],[124.96,20.0063],[124.95,146.0953],[124.94,47.79202314],[124.91,40.5274]],[[125.03,0.0001],[125.04,7.9974],[125.06,0.28432314],[125.07,18.71264886],[125.08,8.09164628]]]
["bitfinex","SOLUSD",1743379753603,[[124.98,89.0309],[124.95,146.37962314],[124.94,66.441672],[124.92,4.58733659],[124.91,40.0274]],[[125.03,0.0001],[125.05,7.997],[125.06,18.933972],[125.07,20.33762314],[125.08,7.523]]]
["bitfinex","SOLUSD",1743379753804,[[124.98,109.0341],[124.95,146.37962314],[124.94,66.441672],[124.92,4.58733659],[124.91,40.0274]],[[125.03,0.0001],[125.06,26.930372],[125.07,20.33762314],[125.08,7.523],[125.12,20.0]]]
["bitfinex","SOLUSD",1743379754020,[[124.98,109.0341],[124.95,146.37962314],[124.94,66.441672],[124.92,4.58733659],[124.91,40.0274]],[[125.03,0.0001],[125.06,26.930372],[125.07,0.34732314],[125.08,7.523],[125.09,109.2053]]]
["bitfinex","SOLUSD",1743379754321,[[124.98,89.0309],[124.96,20.0062],[124.95,146.37962314],[124.94,66.441672],[124.92,4.08733659]],[[125.03,0.0001],[125.06,26.930372],[125.07,0.34732314],[125.08,27.5115],[125.09,89.2196]]]
["bitfinex","SOLUSD",1743379755198,[[124.98,81.03],[124.95,146.0953],[124.94,27.4992],[124.92,4.08733659],[124.91,40.0274]],[[125.02,7.46],[125.03,0.0001],[125.04,0.56864628],[125.05,18.64964886],[125.06,46.920772]]]
["bitfinex","SOLUSD",1743379755397,[[124.98,81.03],[124.97,8.0015],[124.95,146.0953],[124.94,27.4992],[124.93,0.28432314]],[[125.02,7.46],[125.03,0.0001],[125.04,0.56864628],[125.05,18.64964886],[125.06,27.9868]]]
["bitfinex","SOLUSD",1743379755614,[[124.98,89.031],[124.95,146.0953],[124.94,47.5069],[124.93,0.28432314],[124.82,92.21113586]],[[125.02,7.46],[125.03,0.0001],[125.05,18.64964886],[125.08,112.35326227],[125.09,8.1196]]]
["bitfinex","SOLUSD",1743379755916,[[124.98,109.0342],[124.95,146.0953],[124.94,47.79122314],[124.93,0.28432314],[124.92,23.23698545]],[[125.02,7.46],[125.03,0.0001],[125.05,26.64644886],[125.06,0.28432314],[125.07,0.34732314]]]
["bitfinex","SOLUSD",1743379756514,[[124.98,109.0342],[124.95,146.0953],[124.94,47.79122314],[124.93,0.78432314],[124.92,22.73698545]],[[125.02,7.46],[125.03,0.0001],[125.05,18.64964886],[125.06,8.28062314],[125.07,0.34732314]]]
["bitfinex","SOLUSD",1743379756722,[[124.98,109.0342],[124.95,146.0953],[124.94,47.79122314],[124.93,0.78432314],[124.92,22.73698545]],[[125.03,0.0001],[125.05,26.10964886],[125.06,8.28062314],[125.07,0.34732314],[159.0,3.55]]]
["bitfinex","SOLUSD",1743379757823,[[124.98,109.0342],[124.95,146.0953],[124.94,47.79122314],[124.93,0.28432314],[124.92,23.23698545]],[[125.03,0.0001],[125.05,34.10644886],[125.06,0.28432314],[125.07,0.34732314],[125.1,60.0327]]]
["bitfinex","SOLUSD",1743379758000,[[124.98,109.0342],[124.95,146.0953],[124.94,47.79122314],[124.93,0.28432314],[124.92,22.73698545]],[[125.03,0.0001],[125.05,34.10644886],[125.06,0.28432314],[125.07,0.34732314],[125.1,60.0327]]]
["bitfinex","SOLUSD",1743379758201,[[124.98,109.0342],[124.95,146.0953],[124.94,47.79122314],[124.93,0.28432314],[124.92,23.23698545]],[[125.03,0.0001],[125.05,34.10644886],[125.06,0.28432314],[125.07,0.34732314],[125.1,60.5327]]]
["bitfinex","SOLUSD",1743379758402,[[124.98,109.0342],[124.95,146.0953],[124.94,47.79122314],[124.93,0.28432314],[124.92,23.23698545]],[[125.03,0.0001],[125.05,34.10644886],[125.06,0.28432314],[125.07,0.34732314],[125.1,60.0327]]]
["bitfinex","SOLUSD",1743379758712,[[124.98,89.031],[124.96,20.0061],[124.95,146.0953],[124.94,47.79122314],[124.93,0.28432314]],[[125.03,0.0001],[125.05,34.10644886],[125.06,0.28432314],[125.07,0.34732314],[125.1,60.0327]]]
["bitfinex","SOLUSD",1743379758901,[[124.98,89.031],[124.96,20.0061],[124.95,146.0953],[124.94,7.49],[124.93,0.28432314]],[[125.03,0.0001],[125.04,0.42648471],[125.05,34.10644886],[125.06,20.27492314],[125.07,0.34732314]]]
["bitfinex","SOLUSD",1743379759106,[[124.98,89.0312],[124.95,146.0953],[124.94,27.4995],[124.93,0.28432314],[124.92,23.52130859]],[[125.03,0.0001],[125.04,0.56864628],[125.05,34.10644886],[125.07,0.063],[125.08,112.36586227]]]
["bitfinex","SOLUSD",1743379759311,[[124.98,89.0312],[124.95,146.0953],[124.94,7.49],[124.93,0.28432314],[124.92,23.52130859]],[[125.03,0.0001],[125.05,34.10644886],[125.07,0.063],[125.08,92.36586227],[125.1,60.5327]]]
["bitfinex","SOLUSD",1743379759518,[[124.98,89.0312],[124.95,146.0953],[124.94,47.5068],[124.93,0.28432314],[124.92,23.52130859]],[[125.03,0.0001],[125.05,26.10964886],[125.06,8.28072314],[125.07,0.34732314],[125.08,92.36586227]]]
["bitfinex","SOLUSD",1743379759701,[[124.98,109.0344],[124.96,0.28432314],[124.95,165.029272],[124.94,47.5068],[124.92,4.58733659]],[[125.03,0.0001],[125.05,26.10964886],[125.06,8.28072314],[125.07,0.34732314],[125.08,92.36586227]]]
["bitfinex","SOLUSD",1743379761525,[[124.98,109.0344],[124.96,0.28432314],[124.95,165.029272],[124.94,47.5068],[124.92,4.58733659]],[[125.03,0.0001],[125.05,26.10964886],[125.06,8.28072314],[125.07,0.34732314],[125.08,11.26586227]]]
["bitfinex","SOLUSD",1743379761732,[[124.98,109.0344],[124.96,0.28432314],[124.95,165.029272],[124.94,47.5068],[124.92,4.58733659]],[[125.03,0.0001],[125.05,34.10664886],[125.06,0.28432314],[125.07,0.34732314],[125.08,11.26586227]]]
["bitfinex","SOLUSD",1743379761911,[[124.98,109.0344],[124.96,0.28432314],[124.95,165.029272],[124.94,47.5068],[124.92,4.58733659]],[[125.03,0.0001],[125.05,26.10964886],[125.06,8.28062314],[125.07,0.34732314],[125.08,11.26586227]]]
["bitfinex","SOLUSD",1743379762224,[[124.98,109.0344],[124.96,0.28432314],[124.95,165.029272],[124.94,47.5068],[124.92,4.58733659]],[[125.03,0.0001],[125.05,34.10644886],[125.06,0.28432314],[125.07,0.34732314],[125.08,11.26586227]]]
["bitfinex","SOLUSD",1743379762999,[[124.98,109.0344],[124.96,0.28432314],[124.95,165.029272],[124.94,47.5068],[124.92,4.58733659]],[[125.03,0.0001],[125.05,34.10644886],[125.06,0.28432314],[125.07,0.34732314],[125.08,31.25446227]]]
["bitfinex","SOLUSD",1743379763202,[[124.98,89.0312],[124.96,20.006],[124.95,146.0953],[124.94,47.79112314],[124.93,18.933972]],[[125.03,0.0001],[125.04,0.28432314],[125.05,34.10644886],[125.07,0.34732314],[125.08,11.26586227]]]
["bitfinex","SOLUSD",1743379763621,[[124.98,89.0312],[124.96,20.006],[124.95,146.0953],[124.94,7.77432314],[124.93,18.933972]],[[125.03,0.0001],[125.04,0.28432314],[125.05,34.10644886],[125.07,0.34732314],[125.08,11.26586227]]]
["bitfinex","SOLUSD",1743379763922,[[124.98,89.0312],[124.95,146.0953],[124.94,0.31432314],[124.93,18.64964886],[124.92,11.54733659]],[[125.02,18.64964886],[125.03,7.9981],[125.04,0.56864628],[125.05,7.46],[125.07,0.063]]]
["bitfinex","SOLUSD",1743379764133,[[124.98,89.0312],[124.95,146.0953],[124.94,0.31432314],[124.93,18.64964886],[124.92,11.83165973]],[[125.02,18.64964886],[125.03,7.9981],[125.04,0.56864628],[125.05,7.46],[125.07,0.063]]]
["bitfinex","SOLUSD",1743379764828,[[124.98,89.0312],[124.95,146.0953],[124.94,0.31432314],[124.93,18.64964886],[124.92,11.83165973]],[[125.03,7.9981],[125.04,0.56864628],[125.05,7.46],[125.07,0.063],[159.0,3.55]]]
["bitfinex","SOLUSD",1743379765142,[[124.98,89.0312],[124.95,146.0953],[124.94,0.31432314],[124.93,18.64964886],[124.92,11.83165973]],[[125.02,18.64964886],[125.03,7.9981],[125.04,0.56864628],[125.05,7.46],[125.07,0.063]]]
["bitfinex","SOLUSD",1743379765332,[[124.98,89.0312],[124.95,146.0953],[124.94,20.32242314],[124.93,18.64964886],[124.92,11.83165973]],[[125.02,18.64964886],[125.03,7.9981],[125.04,0.56864628],[125.05,27.452],[125.07,0.063]]]
["bitfinex","SOLUSD",1743379766534,[[124.98,89.0312],[124.95,146.0953],[124.94,20.32242314],[124.93,18.64964886],[124.92,4.37165973]],[[125.02,18.64964886],[125.03,7.9981],[125.04,0.56864628],[125.05,27.452],[125.07,0.063]]]
["bitfinex","SOLUSD",1743379766707,[[124.98,89.0312],[124.95,146.0953],[124.94,20.32242314],[124.93,18.64964886],[124.92,11.81165973]],[[125.02,18.64964886],[125.03,7.9981],[125.04,0.56864628],[125.05,27.452],[125.07,0.063]]]
["bitfinex","SOLUSD",1743379766907,[[124.98,81.03],[124.95,138.3],[124.94,20.18026157],[124.93,18.64964886],[124.92,5.89975973]],[[125.02,33.18034886],[125.03,1.5304],[125.04,19.21829514],[125.05,27.452],[125.07,0.063]]]
["bitfinex","SOLUSD",1743379767229,[[124.98,0.03],[124.95,227.3029],[124.94,0.03],[124.92,33.35225973],[124.88,46.40614492]],[[125.01,18.64964886],[125.02,14.5307],[125.03,1.5304],[125.04,20.56364628],[125.05,7.46]]]
["bitfinex","SOLUSD",1743379767435,[[124.98,0.03],[124.95,227.3029],[124.94,0.03],[124.92,33.35225973],[124.88,46.40614492]],[[125.0,8.0],[125.01,18.64964886],[125.02,6.5318],[125.03,1.5304],[125.04,20.56364628]]]
["bitfinex","SOLUSD",1743379767733,[[124.98,0.03],[124.95,81.0],[124.94,0.03],[124.92,139.8281],[124.91,6.0035]],[[124.99,18.64964886],[125.0,15.44],[125.01,0.28432314],[125.02,6.5318],[125.03,1.5304]]]
["bitfinex","SOLUSD",1743379768030,[[124.98,0.03],[124.94,0.03],[124.9,81.0],[124.89,1.5581],[124.88,144.3035]],[[124.99,20.74859514],[125.0,19.49989415],[125.01,0.5],[125.02,26.5298],[125.03,125.1701]]]
["bitfinex","SOLUSD",1743379768211,[[124.94,0.03],[124.9,89.0061],[124.89,0.03],[124.88,144.3035],[124.87,20.0492]],[[124.95,18.64964886],[124.96,20.0],[124.98,0.28432314],[124.99,1.81462314],[125.0,26.64286227]]]
["bitfinex","SOLUSD",1743379768403,[[124.94,0.03],[124.9,89.0061],[124.89,0.03],[124.88,144.3035],[124.87,20.0492]],[[124.95,26.10964886],[124.96,20.0],[124.98,0.28432314],[124.99,1.81462314],[125.0,39.20286227]]]
["bitfinex","SOLUSD",1743379769220,[[124.94,0.03],[124.9,81.0],[124.89,8.0367],[124.88,144.3035],[124.87,20.0492]],[[124.95,26.393972],[124.96,26.5318],[124.98,0.28432314],[124.99,1.81462314],[125.0,79.20286227]]]
["bitfinex","SOLUSD",1743379769531,[[124.94,0.03],[124.9,81.0],[124.89,8.0367],[124.88,144.3035],[124.87,20.0492]],[[124.95,34.397172],[124.96,26.5318],[124.98,20.0047],[124.99,1.81462314],[125.0,55.7891112]]]
["bitfinex","SOLUSD",1743379769737,[[124.94,0.03],[124.9,81.0],[124.89,0.03],[124.88,146.3074],[124.87,0.03]],[[124.95,34.397172],[124.96,26.5318],[124.98,20.0047],[124.99,8.32283105],[125.0,55.7891112]]]
["bitfinex","SOLUSD",1743379769936,[[124.94,0.03],[124.89,0.03],[124.88,8.0074],[124.87,81.03],[124.86,1.5281]],[[124.95,34.68149514],[124.96,26.5318],[124.98,20.0047],[124.99,89.92283105],[125.0,55.2891112]]]
["bitfinex","SOLUSD",1743379770147,[[124.94,0.03],[124.89,0.03],[124.88,8.0074],[124.87,81.03],[124.86,1.5281]],[[124.95,34.68149514],[124.96,26.5318],[124.98,20.0047],[124.99,109.63850791],[125.0,55.2891112]]]
["bitfinex","SOLUSD",1743379770908,[[124.94,0.03],[124.89,0.03],[124.87,81.03],[124.86,1.5281],[124.81,40.6212]],[[124.95,26.67829514],[124.96,34.5344],[124.98,20.0047],[124.99,109.13850791],[125.0,15.7891112]]]
["bitfinex","SOLUSD",1743379771108,[[124.94,0.03],[124.9,8.0063],[124.89,81.03],[124.87,138.33],[124.86,5.6103373]],[[124.95,18.64964886],[124.96,26.5318],[124.97,18.64964886],[124.98,7.44],[124.99,1.81462314]]]
["bitfinex","SOLUSD",1743379771331,[[124.94,0.03],[124.89,89.0367],[124.87,138.33],[124.86,13.33466044],[124.82,230.983]],[[124.95,18.933972],[124.96,26.5318],[124.99,1.81462314],[125.0,132.80306227],[125.03,12.47655561]]]
["bitfinex","SOLUSD",1743379771536,[[124.94,0.03],[124.89,89.0367],[124.87,138.33],[124.86,8.9681],[124.82,230.983]],[[124.95,19.21829514],[124.96,34.5348],[124.97,7.44],[124.99,2.31462314],[125.0,132.30306227]]]
["bitfinex","SOLUSD",1743379771709,[[124.94,0.03],[124.89,89.0367],[124.87,138.33],[124.86,28.9904],[124.84,52.8992126]],[[124.95,27.22149514],[124.96,26.5318],[124.97,7.44],[124.99,2.0303],[125.0,136.31349135]]]
["bitfinex","SOLUSD",1743379771904,[[124.94,0.03],[124.89,81.03],[124.88,8.0074],[124.87,138.33],[124.86,28.9904]],[[124.95,27.22149514],[124.96,26.5318],[124.97,7.44],[124.98,20.0],[124.99,22.0334]]]
["bitfinex","SOLUSD",1743379772108,[[124.94,0.03],[124.89,81.03],[124.87,146.3382],[124.86,1.5281],[124.83,20.0264]],[[124.95,27.22149514],[124.96,26.5318],[124.97,27.4453],[124.98,20.0],[124.99,22.0334]]]
["bitfinex","SOLUSD",1743379772109,[[124.94,0.03],[124.89,81.03],[124.87,146.3382],[124.86,1.5281],[124.83,20.0264]],[[124.95,27.22149514],[124.96,26.5318],[124.97,27.4453],[124.98,20.0],[124.99,8.44413877]]]
["bitfinex","SOLUSD",1743379772340,[[124.94,0.03],[124.89,81.03],[124.87,146.3382],[124.83,21.5545],[124.82,238.423]],[[124.95,27.22149514],[124.96,26.5318],[124.97,27.4453],[124.98,20.0],[124.99,8.44413877]]]
["bitfinex","SOLUSD",1743379772631,[[124.89,0.03],[124.87,0.03],[124.85,89.0721],[124.83,21.5545],[124.82,138.363]],[[124.92,20.0],[124.93,18.64964886],[124.94,2.09894628],[124.95,27.22149514],[124.96,26.5318]]]
["bitfinex","SOLUSD",1743379772843,[[124.89,0.03],[124.87,0.03],[124.85,81.063],[124.83,21.5545],[124.82,142.45512062]],[[124.9,18.64964886],[124.91,7.46],[124.92,20.0],[124.93,18.64964886],[124.94,2.09894628]]]
["bitfinex","SOLUSD",1743379773134,[[124.89,0.03],[124.87,0.03],[124.85,89.0724],[124.83,21.5545],[124.82,142.45512062]],[[124.9,18.64964886],[124.91,7.46],[124.92,20.0],[124.94,2.09894628],[124.95,28.0112]]]
["bitfinex","SOLUSD",1743379773633,[[124.89,0.03],[124.87,0.03],[124.85,89.0724],[124.83,21.5545],[124.82,138.363]],[[124.9,18.933972],[124.91,7.46],[124.92,20.0],[124.94,2.09894628],[124.95,20.008]]]
["bitfinex","SOLUSD",1743379773845,[[124.89,0.03],[124.87,0.03],[124.85,89.0724],[124.83,21.5545],[124.82,138.363]],[[124.9,18.933972],[124.91,7.46],[124.92,20.0],[124.94,1.81462314],[124.95,20.508]]]
["bitfinex","SOLUSD",1743379774617,[[124.89,0.03],[124.87,0.03],[124.85,89.0724],[124.83,21.5545],[124.82,138.363]],[[124.9,18.933972],[124.91,7.46],[124.92,28.0052],[124.94,1.81462314],[124.95,20.508]]]
["bitfinex","SOLUSD",1743379774818,[[124.89,0.03],[124.87,0.03],[124.85,89.0724],[124.83,21.5545],[124.82,138.363]],[[124.9,18.933972],[124.91,15.4659],[124.92,20.0],[124.94,1.81462314],[124.95,20.508]]]
["bitfinex","SOLUSD",1743379775039,[[124.89,0.03],[124.87,0.03],[124.85,8.0724],[124.83,1.5281],[124.82,219.363]],[[124.9,18.933972],[124.91,15.4659],[124.92,20.0],[124.94,1.81462314],[124.95,20.508]]]
["bitfinex","SOLUSD",1743379775237,[[124.89,0.03],[124.87,0.03],[124.85,0.063],[124.84,8.01],[124.83,1.5281]],[[124.9,27.22469514],[124.91,7.46],[124.92,20.0],[124.93,20.0114],[124.94,22.31462314]]]
["bitfinex","SOLUSD",1743379775434,[[124.89,0.03],[124.87,0.03],[124.85,0.063],[124.84,8.01],[124.83,1.5281]],[[124.9,19.21829514],[124.91,7.46],[124.92,20.0],[124.93,20.0114],[124.94,22.0303]]]
["bitfinex","SOLUSD",1743379775808,[[124.89,0.03],[124.87,0.03],[124.85,0.063],[124.84,8.01],[124.83,1.5281]],[[124.9,19.21829514],[124.91,15.466],[124.92,20.0],[124.93,20.0114],[124.94,22.0303]]]
["bitfinex","SOLUSD",1743379776958,[[124.89,0.03],[124.87,0.03],[124.85,0.063],[124.84,8.01],[124.83,1.5281]],[[124.9,18.64964886],[124.91,7.46],[124.92,20.28432314],[124.93,0.28432314],[124.94,1.5303]]]
["bitfinex","SOLUSD",1743379777253,[[124.89,0.03],[124.87,0.03],[124.85,0.063],[124.84,8.01],[124.83,1.5281]],[[124.93,26.06964886],[124.94,1.5303],[124.95,0.28432314],[124.96,87.6318],[124.98,20.0]]]
["bitfinex","SOLUSD",1743379777459,[[124.89,0.03],[124.87,0.03],[124.85,0.063],[124.84,8.01],[124.83,1.5281]],[[124.93,26.06964886],[124.94,1.81462314],[124.95,0.28432314],[124.96,87.6318],[124.98,31.20286227]]]
["bitfinex","SOLUSD",1743379777967,[[124.89,0.03],[124.87,0.03],[124.85,81.063],[124.84,8.01],[124.83,139.8281]],[[124.93,26.06964886],[124.94,1.5303],[124.95,0.28432314],[124.96,6.5318],[124.98,112.30286227]]]
["bitfinex","SOLUSD",1743379778255,[[124.89,0.03],[124.87,0.03],[124.86,28.0313],[124.85,81.063],[124.83,139.8281]],[[124.93,26.06964886],[124.94,1.81462314],[124.95,8.28772314],[124.96,6.5318],[124.98,132.30606227]]]
["bitfinex","SOLUSD",1743379778426,[[124.89,0.03],[124.87,0.03],[124.86,28.0313],[124.85,81.063],[124.83,140.11242314]],[[124.93,26.06964886],[124.94,1.81462314],[124.95,0.28432314],[124.96,14.5345],[124.98,132.30606227]]]
["bitfinex","SOLUSD",1743379778632,[[124.89,0.03],[124.87,0.03],[124.86,28.0313],[124.85,81.063],[124.84,40.0491]],[[124.93,26.06964886],[124.94,1.81462314],[124.95,0.28432314],[124.96,14.5345],[124.98,132.30606227]]]
["bitfinex","SOLUSD",1743379779053,[[124.89,0.03],[124.87,0.03],[124.86,28.0313],[124.85,81.063],[124.84,40.0491]],[[124.93,26.06964886],[124.94,1.81462314],[124.95,0.28432314],[124.96,6.5318],[124.98,139.70752565]]]
["bitfinex","SOLUSD",1743379780245,[[124.89,0.03],[124.87,0.03],[124.86,28.0313],[124.85,81.063],[124.84,40.0491]],[[124.93,26.06964886],[124.94,9.81852314],[124.95,0.28432314],[124.96,6.5318],[124.98,139.70752565]]]
["bitfinex","SOLUSD",1743379781450,[[124.89,0.03],[124.87,0.03],[124.86,28.0313],[124.85,81.063],[124.84,40.0491]],[[124.93,26.06964886],[124.94,1.81462314],[124.95,8.28772314],[124.96,6.5318],[124.98,139.70752565]]]
["bitfinex","SOLUSD",1743379781656,[[124.89,0.03],[124.87,81.03],[124.86,28.0313],[124.85,138.64732314],[124.84,40.0491]],[[124.96,6.5318],[124.98,38.60432565],[124.99,6.53911784],[125.0,92.16169245],[125.01,39.9986]]]
["bitfinex","SOLUSD",1743379781837,[[124.89,81.03],[124.87,6.0335],[124.86,68.0761],[124.85,138.64732314],[124.84,47.4691]],[[124.95,18.64964886],[124.96,7.42],[124.97,0.28432314],[124.98,12.73316227],[124.99,14.0048]]]
["bitfinex","SOLUSD",1743379782037,[[124.89,82.5395],[124.87,6.0335],[124.86,87.010072],[124.85,138.64732314],[124.84,47.4691]],[[124.96,18.64964886],[124.97,7.42],[124.98,1.5303],[124.99,14.28912314],[125.02,101.1]]]
["bitfinex","SOLUSD",1743379782244,[[124.89,82.5395],[124.87,144.3335],[124.86,87.010072],[124.85,0.34732314],[124.84,47.4691]],[[124.96,18.64964886],[124.97,7.42],[124.98,1.81462314],[124.99,14.28912314],[125.01,262.30276227]]]
["bitfinex","SOLUSD",1743379782434,[[124.89,82.5395],[124.87,144.3335],[124.86,87.010072],[124.85,0.34732314],[124.84,47.9691]],[[124.96,18.64964886],[124.97,7.42],[124.98,1.81462314],[124.99,14.28912314],[125.01,262.30276227]]]
["bitfinex","SOLUSD",1743379782844,[[124.9,28.0224],[124.89,82.5395],[124.87,144.3335],[124.86,58.978772],[124.85,0.34732314]],[[124.96,18.64964886],[124.97,7.42],[124.98,1.81462314],[124.99,14.28912314],[125.01,262.30276227]]]
["bitfinex","SOLUSD",1743379784034,[[124.9,28.0224],[124.89,82.5395],[124.87,144.3335],[124.86,58.978772],[124.85,0.34732314]],[[124.96,18.64964886],[124.97,15.4221],[124.98,1.81462314],[124.99,6.28812314],[125.01,262.30276227]]]
["bitfinex","SOLUSD",1743379784352,[[124.9,8.0064],[124.89,82.5395],[124.88,20.0191],[124.87,144.3335],[124.86,58.978772]],[[124.96,18.64964886],[124.97,15.4221],[124.98,1.81462314],[124.99,6.28812314],[125.01,270.3226031]]]
["bitfinex","SOLUSD",1743379785656,[[124.9,8.0064],[124.89,82.5395],[124.87,144.3335],[124.86,58.978772],[124.84,47.9691]],[[124.96,18.64964886],[124.97,7.42],[124.98,9.81602314],[124.99,6.28812314],[125.01,270.3226031]]]
["bitfinex","SOLUSD",1743379785850,[[124.9,28.0224],[124.89,82.5395],[124.88,0.28432314],[124.87,144.3335],[124.86,58.978772]],[[124.97,7.42],[124.98,0.28432314],[124.99,14.28872314],[125.01,271.8250031],[125.02,81.1]]]
["bitfinex","SOLUSD",1743379786151,[[124.9,28.0224],[124.89,89.9595],[124.88,0.28432314],[124.87,144.3335],[124.86,59.478772]],[[124.97,7.42],[124.98,0.28432314],[125.01,271.8250031],[125.02,81.1]]]
["bitfinex","SOLUSD",1743379786152,[[124.9,28.0224],[124.89,89.9595],[124.88,0.28432314],[124.87,144.3335],[124.86,59.478772]],[[124.97,7.42],[124.98,18.64964886],[125.01,252.10942624],[125.02,81.1],[125.03,19.9954]]]
["bitfinex","SOLUSD",1743379786452,[[124.93,26.399],[124.91,0.56864628],[124.9,247.3224],[124.89,8.9595],[124.88,0.5]],[[125.0,18.64964886],[125.02,6.0359],[125.03,19.9954]]]
["bitfinex","SOLUSD",1743379786453,[[124.93,26.399],[124.91,0.56864628],[124.9,247.3224],[124.89,8.9595],[124.88,0.5]],[[125.0,18.64964886],[125.02,6.0359],[125.03,8.28302314],[125.05,102.5944],[125.06,325.93873369]]]
["bitfinex","SOLUSD",1743379786661,[[124.93,107.399],[124.91,138.86864628],[124.9,46.67204886],[124.89,8.9595],[124.88,0.5]],[[125.01,7.42],[125.02,6.0359],[125.03,8.28302314],[125.05,32.69726227],[125.06,312.47766028]]]
["bitfinex","SOLUSD",1743379786826,[[124.93,107.399],[124.91,138.86864628],[124.9,46.67204886],[124.89,8.9595],[124.88,0.5]],[[125.01,7.42],[125.02,24.68554886],[125.03,8.28302314],[125.05,32.69726227],[125.06,237.61892659]]]
["bitfinex","SOLUSD",1743379787025,[[124.93,107.399],[124.91,138.86864628],[124.9,46.67204886],[124.89,8.9595],[124.88,0.5]],[[125.01,7.42],[125.02,6.0359],[125.03,8.28302314],[125.05,32.69726227],[125.06,237.61892659]]]
["bitfinex","SOLUSD",1743379787258,[[124.94,0.28432314],[124.93,245.699],[124.91,0.56864628],[124.9,86.70404886],[124.89,8.9595]],[[125.01,7.42],[125.02,6.0359],[125.03,7.9987],[125.05,32.69726227],[125.06,231.08]]]
["bitfinex","SOLUSD",1743379787450,[[124.94,219.58432314],[124.93,26.399],[124.91,0.28432314],[124.9,86.70404886],[124.89,9.4595]],[[125.01,7.42],[125.02,6.0359],[125.03,26.64834886],[125.05,32.98158541],[125.06,231.08]]]
["bitfinex","SOLUSD",1743379787664,[[124.94,219.3],[124.93,26.399],[124.91,0.28432314],[124.9,86.70404886],[124.89,8.9595]],[[125.01,7.42],[125.02,14.0346],[125.03,18.64974886],[125.04,0.28432314],[125.05,32.98158541]]]
["bitfinex","SOLUSD",1743379787857,[[124.94,219.3],[124.93,26.399],[124.92,0.28432314],[124.91,0.28432314],[124.9,86.70404886]],[[125.01,7.42],[125.02,14.0346],[125.03,18.64974886],[125.04,0.28432314],[125.05,32.98158541]]]
["bitfinex","SOLUSD",1743379788162,[[124.95,8.0032],[124.94,219.3],[124.93,46.4087],[124.92,0.28432314],[124.91,0.28432314]],[[125.01,7.42],[125.02,14.0346],[125.03,18.64974886],[125.04,0.28432314],[125.05,32.98158541]]]
["bitfinex","SOLUSD",1743379788657,[[124.95,8.0032],[124.94,219.3],[124.93,46.4087],[124.92,0.28432314],[124.91,0.28432314]],[[125.01,7.483],[125.02,14.0346],[125.03,18.64974886],[125.04,0.28432314],[125.05,32.98158541]]]
["bitfinex","SOLUSD",1743379790162,[[124.95,8.0032],[124.94,239.308],[124.93,26.399],[124.92,0.28432314],[124.91,0.28432314]],[[125.01,7.483],[125.03,26.64784886],[125.04,0.28432314],[125.05,32.98158541],[125.06,246.83682613]]]
["bitfinex","SOLUSD",1743379790345,[[124.95,9.6465],[124.94,239.308],[124.93,26.399],[124.92,0.28432314],[124.91,0.28432314]],[[125.01,7.483],[125.03,26.64784886],[125.04,0.28432314],[125.05,32.98158541],[125.06,246.83682613]]]
["bitfinex","SOLUSD",1743379790858,[[124.95,90.6465],[124.94,20.008],[124.93,164.699],[124.92,0.28432314],[124.91,0.28432314]],[[125.01,7.483],[125.03,26.64784886],[125.04,0.28432314],[125.05,32.98158541],[125.06,246.83682613]]]
["bitfinex","SOLUSD",1743379791068,[[124.95,90.6465],[124.94,20.008],[124.93,164.699],[124.92,0.28432314],[124.91,0.28432314]],[[125.01,7.483],[125.03,18.64974886],[125.04,0.28432314],[125.05,32.98158541],[125.06,246.83682613]]]
["bitfinex","SOLUSD",1743379791369,[[124.95,90.6465],[124.94,20.008],[124.93,164.699],[124.92,0.28432314],[124.91,0.28432314]],[[125.01,7.483],[125.02,7.9989],[125.03,18.64974886],[125.04,0.28432314],[125.05,32.98158541]]]
["bitfinex","SOLUSD",1743379792166,[[124.95,90.6465],[124.94,20.008],[124.93,164.699],[124.92,0.28432314],[124.91,0.28432314]],[[125.01,7.483],[125.02,7.9987],[125.03,18.64974886],[125.04,0.28432314],[125.05,32.98158541]]]
["bitfinex","SOLUSD",1743379795660,[[124.95,110.6545],[124.93,164.699],[124.92,0.28432314],[124.91,0.28432314],[106.0,62.0]],[[125.01,7.483],[125.03,26.64804886],[125.04,0.28432314],[125.05,32.98158541],[125.08,64.06357187]]]
["bitfinex","SOLUSD",1743379805569,[[124.97,89.0017],[124.96,139.9339],[124.95,6.3016],[124.94,27.70352314],[124.92,25.45394753]],[[125.03,26.64844886],[125.04,7.38],[125.06,20.27472314],[125.07,6.52662314],[125.08,13.33406227]]]
["bitfinex","SOLUSD",1743379853230,[[125.21,88.9862],[125.19,20.11176157],[125.18,138.44216157],[125.17,18.64964886],[125.16,39.9457]],[[125.22,0.03],[125.24,0.03],[125.26,0.03],[125.27,26.63254886],[125.28,6.30952314]]]
["bitfinex","SOLUSD",1743379877550,[[125.29,108.9348],[125.26,4.27295287],[125.25,163.18724886],[125.24,49.11372314],[125.22,0.5]],[[125.34,0.03],[125.35,7.4],[125.36,2.9718281],[125.37,18.64964886],[125.38,12.17689937]]]
["bitfinex","SOLUSD",1743379961738,[[125.31,138.3],[125.3,80.9997],[125.29,8.1843],[125.28,0.063],[125.26,0.063]],[[125.38,0.28432314],[125.39,18.933972],[125.4,39.41033375],[125.41,14.0932],[125.42,90.39766927]]]
["bitfinex","SOLUSD",1743379994674,[[125.27,0.063],[125.26,0.063],[125.23,0.063],[125.19,9.5877],[125.18,0.063]],[[125.28,55.16039514],[125.3,9.99233375],[125.31,37.07844613],[125.32,12.50711558],[159.11,1027.51252]]]
["bitfinex","SOLUSD",1743380036598,[[125.01,0.063],[124.98,6.3726],[124.97,1.636],[124.96,8.0023],[124.95,80.9997]],[[125.02,35.3787],[125.04,18.79181043],[125.05,0.42648471],[125.06,101.0916],[125.08,59.9755]]]
["bitfinex","SOLUSD",1743380079557,[[125.03,0.03],[125.01,0.063],[124.99,14.3043],[124.97,1.5659],[124.92,138.83]],[[125.04,34.02704886],[125.06,0.56864628],[125.07,101.1518],[125.08,15.55752861],[125.09,67.79676171]]]
["bitfinex","SOLUSD",1743380126805,[[124.98,6.5082],[124.97,80.9997],[124.96,1.546],[124.94,138.33],[124.92,238.4]],[[125.04,18.64964886],[125.05,27.9974],[125.07,0.20516157],[125.08,18.64964886],[125.09,9.74806157]]]
["bitfinex","SOLUSD",1743380136497,[[124.89,0.03],[124.88,0.03],[124.87,0.03],[124.84,8.0402],[124.79,0.03]],[[124.9,26.02964886],[124.92,8.0053],[124.93,0.14216157],[124.95,102.86686157],[124.96,20.79092314]]]
["bitfinex","SOLUSD",1743380178728,[[124.55,0.03],[124.54,8.0294],[124.53,54.70220776],[124.52,33.80082314],[124.51,140.07456157]],[[124.61,26.19181043],[124.62,8.0244],[124.64,0.14216157],[124.65,121.44042314],[124.67,0.5]]]
["bitfinex","SOLUSD",1743380192743,[[124.55,62.76080776],[124.54,20.0734],[124.53,0.28432314],[124.52,6.36116157],[124.5,436.24864886]],[[124.6,18.64964886],[124.61,7.4],[124.63,0.56864628],[124.64,0.063],[124.65,101.1574]]]
["bitfinex","SOLUSD",1743380237882,[[124.54,0.03],[124.5,8.0321],[124.49,54.70220776],[124.48,23.0539281],[124.47,1.67746157]],[[124.55,18.64964886],[124.56,27.42],[124.57,8.028],[124.58,0.28432314],[124.59,0.28432314]]]
["bitfinex","SOLUSD",1743380273147,[[124.48,3.0018281],[124.44,0.03],[124.43,8.0363],[124.42,1.5162],[124.41,6.1993]],[[124.53,26.964072],[124.54,20.1371],[124.55,90.1268],[124.56,20.063],[124.57,54.75912314]]]
["bitfinex","SOLUSD",1743380314783,[[124.98,62.68785404],[124.97,175.54166159],[124.96,58.31092163],[124.95,0.5],[124.94,6.2536]],[[125.08,0.28432314],[125.09,7.48],[125.1,47.44050582],[125.11,20.063],[125.13,39.9608]]]
["bitfinex","SOLUSD",1743380334883,[[125.1,127.69829514],[125.08,138.8],[125.07,27.9842],[125.06,6.3716],[124.96,39.66127277]],[[125.11,0.063],[125.14,0.063],[125.15,0.063],[125.17,0.063],[125.19,0.063]]]
["bitfinex","SOLUSD",1743380362119,[[125.06,0.063],[125.02,81.0],[124.99,145.78],[124.98,6.2106],[124.97,2.41042314]],[[125.08,7.9948],[125.09,13.8019],[125.1,18.79181043],[125.11,20.40898471],[125.12,49.01110582]]]
["bitfinex","SOLUSD",1743380392452,[[124.82,89.0113],[124.8,138.58432314],[124.79,33.75986157],[124.78,20.39321043],[124.75,6.96394032]],[[124.89,18.79181043],[124.9,35.5426],[124.91,1.6195],[124.92,6.47936157],[124.93,20.28432314]]]
["bitfinex","SOLUSD",1743380443410,[[124.48,3.0018281],[124.45,8.0353],[124.44,0.03],[124.43,0.14216157],[124.42,35.12682306]],[[124.51,18.64964886],[124.52,8.0308],[124.53,0.28432314],[124.54,22.2740065],[124.55,101.1722]]]
["bitfinex","SOLUSD",1743380457431,[[124.51,8.0314],[124.49,20.0819],[124.48,8.05462314],[124.47,62.69868134],[124.45,18.64964886]],[[124.58,26.67664886],[124.59,0.42648471],[124.6,15.89976157],[124.61,231.78],[124.62,13.19707141]]]
["bitfinex","SOLUSD",1743380492266,[[124.54,0.03],[124.52,7.5],[124.5,0.28432314],[124.49,28.1146],[124.48,21.052972]],[[124.59,9.6921],[124.61,99.74964886],[124.62,245.82524628],[124.63,20.0593],[124.64,24.32291087]]]
["bitfinex","SOLUSD",1743380536425,[[124.54,0.03],[124.49,28.1446],[124.48,2.78450448],[124.47,15.7404],[124.46,289.2312]],[[124.58,34.27674886],[124.59,102.6602],[124.6,20.34852314],[124.61,0.28432314],[124.66,40.111]]]
["bitfinex","SOLUSD",1743380550630,[[124.55,7.58],[124.54,26.76196157],[124.53,0.14216157],[124.52,21.1498302],[124.51,1.6012]],[[124.59,24.20737921],[124.6,0.063],[124.62,30.90187921],[124.63,20.18024886],[124.64,7.6]]]
["bitfinex","SOLUSD",1743380587272,[[124.6,8.0554],[124.59,2.53018134],[124.58,27.78926157],[124.57,250.89108471],[124.56,24.98334886]],[[124.64,24.20737921],[124.66,6.2547],[124.67,9.6861],[124.68,24.20737921],[124.69,26.22964886]]]
["bitfinex","SOLUSD",1743380617561,[[124.62,0.063],[124.6,0.03],[124.59,8.0563],[124.58,0.14216157],[124.57,28.11528471]],[[124.65,24.13972833],[124.67,26.67104886],[124.68,26.21447461],[124.69,107.3422],[124.7,7.62]]]
["bitfinex","SOLUSD",1743380670499,[[124.41,0.03],[124.39,9.6693],[124.36,20.1018],[124.35,0.42648471],[124.34,10.13934291]],[[124.43,24.2030832],[124.45,15.5953],[124.46,18.64964886],[124.47,242.44922523],[124.48,81.1]]]
["bitfinex","SOLUSD",1743380714559,[[124.47,28.1191],[124.46,0.14216157],[124.44,14.40858471],[124.43,3.97408134],[124.22,27.4383018]],[[124.53,16.75742662],[124.54,0.063],[124.55,89.1921],[124.56,34.34762176],[124.58,67.6437]]]
["bitfinex","SOLUSD",1743380735950,[[124.48,0.42648471],[124.47,28.1185],[124.46,9.87718134],[124.44,65.64146157],[124.43,19.14964886]],[[124.51,0.063],[124.53,0.063],[124.54,20.063],[124.55,15.19232662],[124.57,115.37454886]]]
["bitfinex","SOLUSD",1743380771911,[[124.55,8.0289],[124.54,0.42648471],[124.53,27.4945],[124.51,58.80704886],[124.5,2.57934291]],[[124.6,1.5094],[124.61,32.1936792],[124.62,6.6352],[124.63,99.74964886],[124.64,0.63164628]]]
["bitfinex","SOLUSD",1743380789220,[[124.56,22.50668134],[124.55,23.6222],[124.53,0.5],[124.49,6.32110007],[124.48,40.59346071]],[[124.64,0.063],[124.66,24.2315792],[124.67,0.063],[124.68,8.0835],[124.69,6.627]]]
["bitfinex","SOLUSD",1743380820448,[[124.44,7.45],[124.43,0.17216157],[124.42,20.1232],[124.41,8.35222314],[124.4,2.57934291]],[[124.51,24.1685792],[124.52,115.14154886],[124.53,8.59884628],[124.56,265.94934934],[124.57,68.19092393]]]
["bitfinex","SOLUSD",1743380882611,[[124.57,8.0276],[124.56,0.14216157],[124.55,22.6690302],[124.54,32.04076724],[124.53,23.70020111]],[[124.6,0.063],[124.63,31.9770792],[124.64,8.0863],[124.66,38.76744886],[124.67,81.44732314]]]
["bitfinex","SOLUSD",1743380919256,[[124.56,8.0281],[124.55,7.42],[124.54,2.86366605],[124.53,0.17216157],[124.52,278.07560755]],[[124.62,15.0897977],[124.63,8.0239],[124.64,38.70744886],[124.65,81.66864628],[124.66,8.078]]]
["bitfinex","SOLUSD",1743380946359,[[124.56,0.063],[124.54,8.0295],[124.53,0.03],[124.52,244.09438262],[124.51,48.11616039]],[[124.59,15.0897977],[124.61,18.64964886],[124.62,112.20334398],[124.63,1.5053],[124.64,6.2967]]]
["bitfinex","SOLUSD",1743380983410,[[124.62,15.5072],[124.6,20.20486157],[124.59,0.28432314],[124.58,41.92626157],[124.57,38.2868302]],[[124.64,0.03],[124.66,0.063],[124.67,15.1527977],[124.68,8.084],[124.7,26.66004886]]]
["bitfinex","SOLUSD",1743381028327,[[124.41,0.03],[124.4,0.03],[124.32,29.15509683],[124.3,20.1111],[124.29,168.0618711]],[[124.42,70.27985063],[124.44,24.77884805],[124.46,138.56897954],[124.51,231.8],[124.52,97.0236902]]]
["bitfinex","SOLUSD",1743381062975,[[124.32,8.0437],[124.31,0.42648471],[124.3,81.0],[124.29,27.5342],[124.28,46.50618733]],[[124.36,24.23301923],[124.38,8.0399],[124.4,8.52992314],[124.41,26.353972],[124.44,84.91451923]]]
["bitfinex","SOLUSD",1743381076403,[[124.29,0.03],[124.28,2.3926769],[124.23,8.0793],[124.22,0.14216157],[124.21,9.17646157]],[[124.3,50.92766809],[124.31,81.1],[124.32,46.47286551],[124.33,8.75254833],[124.34,15.8054775]]]
["bitfinex","SOLUSD",1743381116657,[[123.96,0.03],[123.95,7.8],[123.94,0.03],[123.93,7.7587],[123.91,81.0]],[[123.99,24.23301923],[124.02,42.88266809],[124.03,7.8],[124.05,291.41088391],[124.07,0.5]]]
["bitfinex","SOLUSD",1743381153891,[[123.89,28.2507],[123.88,88.95],[123.87,6.566],[123.86,17.2],[123.85,42.94574628]],[[123.97,24.23301923],[123.98,115.75574886],[123.99,6.91942314],[124.01,22.07552314],[124.02,91.84482043]]]
["bitfinex","SOLUSD",1743381179818,[[123.94,27.8],[123.92,0.28432314],[123.91,156.77452314],[123.9,18.64964886],[123.89,40.3883]],[[123.99,0.063],[124.02,50.89906809],[124.03,81.1],[124.04,8.08432314],[124.05,12.41941675]]]
["bitfinex","SOLUSD",1743381202355,[[123.89,0.03],[123.88,149.6447],[123.87,0.56864628],[123.86,24.92],[123.85,40.8714]],[[123.97,24.43350458],[123.98,18.64964886],[123.99,15.8133],[124.0,89.10432314],[124.01,9.7120315]]]
["bitfinex","SOLUSD",1743381246263,[[123.77,0.03],[123.7,241.1638],[123.68,6.55599222],[123.67,110.4761],[123.65,47.0413]],[[123.78,42.07708831],[123.79,7.64],[123.8,28.0777],[123.83,20.6891],[123.84,39.65909317]]]
["bitfinex","SOLUSD",1743381273294,[[123.8,8.0775],[123.79,240.84],[123.78,26.3393],[123.77,81.03],[123.76,17.34216157]],[[123.84,0.063],[123.87,32.5351735],[123.88,18.64964886],[123.89,115.6219],[123.9,24.4617735]]]
["bitfinex","SOLUSD",1743381296518,[[123.79,0.03],[123.77,28.3082],[123.76,7.74],[123.75,233.08],[123.73,0.78432314]],[[123.84,15.35708898],[123.85,26.72394886],[123.86,81.1],[123.87,8.0773],[123.88,27.9222]]]
["bitfinex","SOLUSD",1743381343538,[[123.79,0.03],[123.77,0.03],[123.75,8.0804],[123.73,27.904],[123.72,81.0]],[[123.8,33.94373784],[123.83,81.1],[123.84,51.25658898],[123.85,8.22526157],[123.86,20.42648471]]]
["bitfinex","SOLUSD",1743381375780,[[123.87,28.2553],[123.86,88.74],[123.85,0.14216157],[123.83,98.09796157],[123.82,8.1106]],[[123.92,0.063],[123.94,18.64964886],[123.95,24.56118189],[123.97,0.20516157],[123.98,109.81998471]]]
["bitfinex","SOLUSD",1743381397114,[[123.88,8.0723],[123.87,7.88],[123.86,81.03],[123.85,20.1853],[123.84,250.14]],[[123.92,18.71264886],[123.93,24.49818189],[123.94,8.0686],[123.95,0.063],[123.96,52.85064346]]]
["bitfinex","SOLUSD",1743381439137,[[123.62,9.12],[123.6,149.7701],[123.59,6.43406499],[123.58,59.56912314],[123.57,233.82216157]],[[123.69,18.64964886],[123.7,1.71246157],[123.71,30.69003463],[123.73,97.6622],[123.74,42.77912509]]]
["bitfinex","SOLUSD",1743381471787,[[123.54,8.0942],[123.53,0.03],[123.52,21.7836],[123.5,329.6114],[123.47,0.64216157]],[[123.59,0.42648471],[123.6,124.38988349],[123.61,35.3863],[123.64,0.5],[123.65,28.3056]]]
["bitfinex","SOLUSD",1743381501129,[[123.65,20.0],[123.64,21.5097],[123.63,6.029],[123.62,0.14216157],[123.61,167.74892314]],[[123.66,0.063],[123.71,18.71264886],[123.72,6.0167],[123.73,1.6327],[123.74,81.24216157]]]
["bitfinex","SOLUSD",1743381518438,[[123.81,149.6534],[123.8,35.293],[123.79,18.7847],[123.78,0.92648471],[123.77,40.3975]],[[123.89,7.0376],[123.9,18.71264886],[123.92,33.05735777],[123.93,0.14216157],[123.94,89.74]]]
["bitfinex","SOLUSD",1743381555961,[[123.76,8.0801],[123.75,8.33],[123.72,81.03],[123.7,40.4203],[123.69,256.56112314]],[[123.8,18.64964886],[123.81,20.19654886],[123.82,24.49807306],[123.83,6.6476],[123.84,0.28432314]]]
["bitfinex","SOLUSD",1743381609834,[[123.56,0.03],[123.55,8.0936],[123.54,233.57],[123.53,0.03],[123.5,42.43148471]],[[123.62,18.64964886],[123.63,107.42752994],[123.64,8.088],[123.65,26.68308471],[123.66,35.85041177]]]
["bitfinex","SOLUSD",1743381643485,[[123.43,68.8947],[123.42,20.0],[123.4,8.78],[123.39,121.5219],[123.38,259.24628471]],[[123.5,26.92964886],[123.51,81.1],[123.52,0.14216157],[123.53,31.06155308],[123.54,20.0]]]
["bitfinex","SOLUSD",1743381654794,[[123.46,28.3491],[123.45,20.03],[123.43,0.03],[123.42,40.512],[123.41,81.14216157]],[[123.52,18.71264886],[123.53,86.49742314],[123.54,53.01419151],[123.55,8.0939],[123.56,25.9116]]]
["bitfinex","SOLUSD",1743381683742,[[123.01,20.0],[122.98,9.96],[122.97,67.6224],[122.96,232.73522673],[122.95,0.14216157]],[[123.02,29.17019406],[123.04,37.89570109],[123.05,48.41481914],[123.08,7.16164038],[123.09,81.1]]]
["bitfinex","SOLUSD",1743381702456,[[123.22,37.08076964],[123.19,28.4113],[123.18,271.28076964],[123.15,113.87353376],[123.13,9.94]],[[123.24,18.64964886],[123.25,91.54],[123.26,0.14216157],[123.27,37.50725435],[123.28,0.063]]]
["bitfinex","SOLUSD",1743381731485,[[123.37,37.08076964],[123.35,8.107],[123.33,20.2708],[123.32,40.5417],[123.31,9.68]],[[123.38,0.5],[123.39,0.063],[123.4,99.74964886],[123.42,37.08076964],[123.44,6.76772314]]]
["bitfinex","SOLUSD",1743381782105,[[123.23,0.03],[123.22,0.03],[123.21,8.1162],[123.2,254.352],[123.15,77.49053388]],[[123.25,18.64964886],[123.26,24.66695527],[123.28,89.2116],[123.29,9.06],[123.3,51.08325527]]]
["bitfinex","SOLUSD",1743381812547,[[123.29,20.0],[123.26,68.9598],[123.25,316.02553376],[123.24,54.53926967],[123.23,2.1022]],[[123.31,0.063],[123.34,0.0001],[123.36,43.31660413],[123.37,6.55846157],[123.38,98.14726157]]]
["bitfinex","SOLUSD",1743381852180,[[123.27,8.1422],[123.26,20.03],[123.25,20.3138],[123.23,8.2061],[123.21,41.03518471]],[[123.31,24.66695527],[123.32,20.29424886],[123.33,22.584],[123.34,81.24216157],[123.35,20.14216157]]]
["bitfinex","SOLUSD",1743381860603,[[123.27,0.03],[123.26,0.03],[123.25,0.03],[123.23,0.03],[123.21,0.03]],[[123.28,33.59184886],[123.3,106.33560155],[123.31,20.0],[123.32,9.7537],[123.35,0.5]]]
["bitfinex","SOLUSD",1743381910546,[[123.41,8.103],[123.4,20.0],[123.39,20.2603],[123.38,8.28],[123.37,73.27553376]],[[123.43,0.063],[123.44,0.063],[123.47,51.42907862],[123.48,14.7865],[123.49,2.05788471]]]
["bitfinex","SOLUSD",1743381948155,[[123.37,0.03],[123.29,28.3882],[123.28,233.92],[123.27,115.40463376],[123.21,107.68505278]],[[123.38,43.69336333],[123.4,6.67816157],[123.41,82.6891],[123.42,73.77462976],[123.43,0.063]]]
["bitfinex","SOLUSD",1743381954072,[[123.27,0.03],[123.26,0.03],[123.25,0.03],[123.24,0.03],[123.21,20.0]],[[123.28,60.3671249],[123.29,81.1],[123.3,44.61722976],[123.31,20.2742],[123.32,0.5]]]
["bitfinex","SOLUSD",1743382006924,[[123.65,79.98743589],[123.64,48.59212314],[123.63,7.8541],[123.62,40.444],[123.61,19.14964886]],[[123.7,0.063],[123.72,18.71264886],[123.73,6.2313],[123.74,1.6143],[123.75,8.25316157]]]
["bitfinex","SOLUSD",1743382029348,[[123.68,8.0853],[123.67,20.0],[123.66,20.2152],[123.64,81.89553376],[123.63,1.90352314]],[[123.72,18.64964886],[123.73,6.3379],[123.74,44.75966097],[123.75,8.65],[123.76,0.56864628]]]
["bitfinex","SOLUSD",1743382060662,[[123.63,28.3102],[123.61,74.85673376],[123.6,0.063],[123.59,55.76752314],[123.58,233.28]],[[123.69,18.64964886],[123.7,0.56864628],[123.71,24.53221211],[123.72,97.883],[123.73,21.6089]]]
["bitfinex","SOLUSD",1743382087002,[[123.38,20.063],[123.36,0.14216157],[123.35,69.33598471],[123.34,6.6448],[123.33,73.91769533]],[[123.43,18.64964886],[123.44,89.88],[123.46,0.28432314],[123.48,6.0754],[123.49,20.0]]]
["bitfinex","SOLUSD",1743382116439,[[123.83,24.56114086],[123.79,8.0775],[123.78,44.75824086],[123.77,82.5823],[123.75,41.32848471]],[[123.84,0.03],[123.85,18.71264886],[123.86,0.59864628],[123.87,9.0],[123.88,113.73364086]]]
["bitfinex","SOLUSD",1743382164081,[[123.81,0.063],[123.79,28.2735],[123.78,233.083],[123.77,82.5823],[123.76,6.6184]],[[123.85,15.1084],[123.86,26.09880477],[123.88,81.66864628],[123.91,20.0],[123.92,10.32833163]]]
["bitfinex","SOLUSD",1743382204308,[[123.71,0.063],[123.7,8.084],[123.69,101.0],[123.68,0.063],[123.67,20.78214628]],[[123.75,24.50275495],[123.76,26.72994886],[123.77,8.42],[123.78,51.04065495],[123.79,0.14216157]]]
["bitfinex","SOLUSD",1743382221632,[[123.71,0.063],[123.69,28.2965],[123.68,81.063],[123.67,40.4287],[123.66,0.28432314]],[[123.75,18.64964886],[123.76,8.44],[123.77,32.73445771],[123.78,81.27216157],[123.79,8.34086157]]]
["bitfinex","SOLUSD",1743382260561,[[123.75,28.2828],[123.74,20.0],[123.73,81.0],[123.72,0.56864628],[123.71,40.4801]],[[123.78,0.03],[123.8,8.3],[123.82,43.1848471],[123.83,14.5511],[123.84,2.11538471]]]
["bitfinex","SOLUSD",1743382292775,[[123.71,109.2919],[123.7,0.56864628],[123.69,233.32],[123.68,67.37954886],[123.67,40.428]],[[123.76,0.03],[123.78,18.64964886],[123.79,32.71519824],[123.8,8.0781],[123.81,0.28432314]]]
["bitfinex","SOLUSD",1743382331199,[[123.74,28.285],[123.73,141.4726],[123.71,0.063],[123.7,40.70462314],[123.69,235.52832314]],[[123.78,0.0001],[123.8,25.30284886],[123.81,9.6925],[123.83,24.96168295],[123.84,8.24726157]]]
["bitfinex","SOLUSD",1743382349526,[[123.76,8.0801],[123.74,81.0],[123.73,26.57761416],[123.72,6.85182314],[123.71,20.577772]],[[123.8,18.64964886],[123.81,8.1],[123.82,24.86289229],[123.83,8.0756],[123.84,0.14216157]]]
["bitfinex","SOLUSD",1743382383864,[[123.91,89.07],[123.88,24.42690819],[123.87,6.0544],[123.86,48.81171544],[123.85,19.14964886]],[[123.95,8.3],[123.97,18.64964886],[123.98,32.52916915],[123.99,0.03],[124.0,28.65238471]]]
["bitfinex","SOLUSD",1743382409678,[[123.88,0.063],[123.86,8.0731],[123.85,81.0],[123.84,20.2502],[123.83,1.91482314]],[[123.92,8.14],[123.95,18.79181043],[123.96,15.27430478],[123.97,20.48042314]]]
["bitfinex","SOLUSD",1743382453634,[[123.88,0.063],[123.86,28.2576],[123.85,1.6603],[123.84,6.7144],[123.83,141.66102314]],[[123.93,15.27430478],[123.94,18.64964886],[123.95,10.14918471],[123.96,96.51646635],[123.97,26.6929]]]
["bitfinex","SOLUSD",1743382509208,[[123.79,8.0779],[123.76,102.8203],[123.75,6.5636],[123.74,81.09892314],[123.73,0.34732314]],[[123.82,15.27430478],[123.83,7.94],[123.84,19.07613357],[123.86,9.718],[123.87,0.64216157]]]
["bitfinex","SOLUSD",1743382559732,[[123.83,0.14216157],[123.82,8.36042314],[123.81,82.5774],[123.8,22.77506135],[123.79,246.62049739]],[[123.88,0.03],[123.89,0.03],[123.9,23.19430478],[123.91,6.2983],[123.92,18.64964886]]]
["bitfinex","SOLUSD",1743382577766,[[123.86,8.0736],[123.85,20.0],[123.84,21.8453],[123.82,88.09074628],[123.81,48.3674]],[[123.88,0.03],[123.89,0.03],[123.91,7.92],[123.93,41.99305364],[123.94,89.0988]]]
["bitfinex","SOLUSD",1743382611618,[[124.05,8.0612],[124.03,20.1561],[124.02,0.28432314],[124.0,354.36682314],[123.98,15.9876]],[[124.08,0.03],[124.09,24.3717138],[124.11,9.5629],[124.12,14.0774],[124.14,45.08036008]]]
["bitfinex","SOLUSD",1743382632416,[[124.02,20.2208],[124.01,242.1008],[124.0,87.3563],[123.98,0.5],[123.91,48.69158735]],[[124.12,32.2717138],[124.13,14.1496],[124.14,1.6335],[124.15,18.67964886],[124.16,0.28432314]]]
["bitfinex","SOLUSD",1743382701322,[[124.1,8.058],[124.08,20.211],[124.07,1.88282314],[124.06,91.14145816],[124.05,232.5]],[[124.15,29.33749333],[124.16,20.25484886],[124.18,81.38432314],[124.2,35.35469333],[124.21,25.37864628]]]
["bitfinex","SOLUSD",1743382707829,[[124.1,8.058],[124.09,81.063],[124.08,20.49542314],[124.07,0.28432314],[124.06,24.4335451]],[[124.15,23.11459333],[124.16,8.0541],[124.17,18.64964886],[124.18,6.33],[124.2,96.32459333]]]
["bitfinex","SOLUSD",1743382771364,[[124.02,0.063],[123.96,0.063],[123.95,0.063],[123.94,14.3846],[123.93,1.6575]],[[124.03,57.7299818],[124.04,1.5343],[124.05,40.6538],[124.06,44.02765386],[124.07,14.2868]]]
["bitfinex","SOLUSD",1743382818123,[[123.93,0.063],[123.9,0.063],[123.89,28.3135],[123.87,239.04825517],[123.86,3.98488033]],[[123.94,18.64964886],[123.95,113.34527378],[123.96,0.28432314],[123.98,8.35032314],[123.99,6.7386]]]
["bitfinex","SOLUSD",1743382833820,[[123.94,0.28432314],[123.93,20.2356],[123.92,8.0697],[123.91,81.0],[123.9,2.22054628]],[[124.0,7.82],[124.01,81.1],[124.02,18.67964886],[124.03,30.57987378],[124.04,0.28432314]]]
["bitfinex","SOLUSD",1743382866447,[[124.02,8.0632],[124.0,20.1611],[123.99,81.0],[123.98,1.94932314],[123.97,40.61522314]],[[124.06,7.85],[124.07,6.0135],[124.08,43.05492264],[124.09,81.1],[124.1,1.5718]]]
["bitfinex","SOLUSD",1743382918721,[[124.5,24.28518829],[124.48,8.0333],[124.45,20.0882],[124.44,24.56951143],[124.43,301.14847555]],[[124.54,1.6331],[124.55,42.93483715],[124.56,81.1],[124.57,0.03],[124.58,232.48432314]]]
["bitfinex","SOLUSD",1743382937430,[[124.61,0.28432314],[124.6,20.0],[124.59,0.28432314],[124.57,48.29944886],[124.56,81.78432314]],[[124.66,2.9657969],[124.69,87.4502],[124.7,33.85118545],[124.71,18.64964886],[124.72,131.4]]]
["bitfinex","SOLUSD",1743382962348,[[124.89,0.56864628],[124.88,89.0075],[124.86,19.14964886],[124.85,231.48],[124.84,14.0193]],[[124.98,7.82],[125.0,36.01798413],[125.03,99.74964886],[125.04,187.41278413],[125.05,7.07612314]]]
["bitfinex","SOLUSD",1743382983654,[[125.09,20.28432314],[125.06,18.64964886],[125.05,8.16432314],[125.04,101.5],[125.03,18.64964886]],[[125.16,2.9657969],[125.18,6.2246],[125.2,9.5329],[125.22,36.01798413],[125.26,20.5]]]
["bitfinex","SOLUSD",1743383010887,[[125.58,0.28432314],[125.56,0.28432314],[125.55,8.66],[125.54,18.64964886],[125.53,81.0]],[[125.64,36.01798413],[125.66,2.9657969],[125.67,8.66],[125.68,19.8928],[125.7,60.72034498]]]
["bitfinex","SOLUSD",1743383045617,[[125.97,0.28432314],[125.96,20.0],[125.94,0.28432314],[125.93,18.64964886],[125.91,0.5]],[[126.0,10.0],[126.04,17.514],[126.06,36.01798413],[126.07,21.3402],[126.16,310.54]]]
["bitfinex","SOLUSD",1743383049719,[[125.85,0.14216157],[125.84,81.0],[125.82,6.461704],[125.81,246.1054],[125.78,20.0]],[[125.92,36.01798413],[125.93,9.76],[125.96,1.5091],[126.0,113.97848413],[126.05,171.2376214]]]
["bitfinex","SOLUSD",1743383092586,[[125.35,0.14216157],[125.34,7.9782],[125.33,20.15116157],[125.31,248.50964886],[125.29,83.898058]],[[125.39,36.01798413],[125.41,1.5411],[125.42,9.38],[125.44,6.5912],[125.46,55.94488413]]]
["bitfinex","SOLUSD",1743383126184,[[125.46,0.28432314],[125.45,47.8278],[125.43,18.933972],[125.42,39.929],[125.4,28.32964886]],[[125.51,0.03],[125.52,9.18],[125.56,1.5083],[125.57,7.9638],[125.58,36.01798413]]]
["bitfinex","SOLUSD",1743383142698,[[125.46,0.14216157],[125.45,27.8995],[125.44,20.28432314],[125.41,6.1726],[125.4,18.933972]],[[125.51,0.03],[125.53,8.98],[125.55,1.5045],[125.58,48.6337121],[125.59,0.5]]]
["bitfinex","SOLUSD",1743383168522,[[125.45,0.063],[125.43,7.9723],[125.42,0.20516157],[125.41,0.14216157],[125.4,8.98]],[[125.49,36.01798413],[125.5,8.98],[125.52,36.01798413],[125.54,8.4655],[125.55,26.500172]]]
["bitfinex","SOLUSD",1743383209687,[[125.5,43.78967524],[125.49,20.06296157],[125.46,75.81583681],[125.44,25.10014886],[125.43,0.78432314]],[[125.54,0.03],[125.55,1.5262],[125.56,9.14],[125.57,0.03],[125.58,43.78527524]]]
["bitfinex","SOLUSD",1743383232512,[[125.56,0.28432314],[125.54,88.9655],[125.53,0.28432314],[125.51,0.5],[125.46,40.4827]],[[125.62,35.76767041],[125.66,9.38],[125.67,9.6514],[125.68,0.28432314],[125.69,81.1]]]
["bitfinex","SOLUSD",1743383250813,[[125.53,43.67344118],[125.52,81.0],[125.51,20.20302314],[125.48,58.49464886],[125.47,9.68]],[[125.54,0.03],[125.59,35.70724118],[125.6,9.6176],[125.63,9.62],[125.64,36.20724118]]]
["bitfinex","SOLUSD",1743383282749,[[125.39,0.063],[125.38,8.11786157],[125.37,19.9403],[125.34,6.74616157],[125.33,18.996972]],[[125.43,9.28],[125.44,37.3463917],[125.46,89.0708],[125.48,20.06556157],[125.56,79.73055936]]]
["bitfinex","SOLUSD",1743383325926,[[125.43,7.9725],[125.42,0.14216157],[125.41,0.063],[125.4,0.14216157],[125.39,8.94]],[[125.49,104.95340644],[125.5,8.94],[125.52,23.88340644],[125.53,42.60964886],[125.56,0.5]]]
["bitfinex","SOLUSD",1743383345609,[[125.41,0.063],[125.36,7.9768],[125.34,0.063],[125.33,20.15236157],[125.3,39.9026]],[[125.43,95.2952],[125.44,1.5039],[125.45,43.8983],[125.46,51.54737844],[125.51,12.29439428]]]
["bitfinex","SOLUSD",1743383376067,[[125.21,0.063],[125.2,0.063],[125.18,0.063],[125.16,0.063],[125.14,6.5752]],[[125.22,14.9583804],[125.26,1.5696],[125.27,39.57613357],[125.28,166.3583804],[125.3,60.66506157]]]
["bitfinex","SOLUSD",1743383423914,[[125.28,0.14216157],[125.27,7.9827],[125.26,0.14216157],[125.25,39.99],[125.24,6.4169]],[[125.31,0.063],[125.33,81.1],[125.34,14.94632405],[125.35,8.0077],[125.36,26.80964886]]]
["bitfinex","SOLUSD",1743383443207,[[125.35,20.28432314],[125.34,7.9782],[125.32,18.933972],[125.31,50.34514595],[125.3,250.79789732]],[[125.42,8.04],[125.43,81.163],[125.44,15.00932405],[125.45,0.03],[125.46,26.25664886]]]
["bitfinex","SOLUSD",1743383469363,[[125.3,7.9808],[125.29,0.14216157],[125.28,0.14216157],[125.26,100.9874],[125.25,23.03010175]],[[125.35,23.89471298],[125.36,15.9771],[125.38,100.033972],[125.39,51.785],[125.4,23.89471298]]]
["bitfinex","SOLUSD",1743383506511,[[125.39,20.0],[125.37,0.14216157],[125.36,27.9195],[125.35,6.4425],[125.33,0.14216157]],[[125.42,0.063],[125.43,81.163],[125.44,21.14017807],[125.45,9.66],[125.46,18.933972]]]
["bitfinex","SOLUSD",1743383555485,[[125.36,20.0],[125.35,12.24291419],[125.33,26.47256924],[125.31,24.95804886],[125.3,359.36542314]],[[125.41,89.0739],[125.42,9.5796],[125.43,23.91815066],[125.44,0.063],[125.45,62.863672]]]
["bitfinex","SOLUSD",1743383603304,[[125.17,8.13126157],[125.15,0.03],[125.14,0.14216157],[125.13,6.3902],[125.12,18.963972]],[[125.21,8.0],[125.24,23.897513],[125.25,8.0907],[125.26,0.14216157],[125.27,131.54216157]]]
["bitfinex","SOLUSD",1743383614820,[[125.17,27.9889],[125.16,0.03],[125.15,0.17216157],[125.14,19.9775],[125.13,6.53236157]],[[125.2,0.063],[125.22,50.817485],[125.23,89.08],[125.26,43.9298],[125.27,131.54216157]]]
["bitfinex","SOLUSD",1743383662004,[[125.21,0.14216157],[125.2,7.9872],[125.19,20.11166157],[125.18,0.03],[125.17,18.64964886]],[[125.24,0.063],[125.26,81.1],[125.27,22.93099961],[125.28,8.043],[125.29,25.5669]]]
["bitfinex","SOLUSD",1743383694739,[[125.32,0.14216157],[125.31,27.9799],[125.3,4.10562151],[125.28,38.889172],[125.27,14.1756]],[[125.33,0.063],[125.35,0.063],[125.37,104.08779961],[125.38,7.703],[125.39,18.933972]]]
["bitfinex","SOLUSD",1743383753625,[[125.48,7.9693],[125.47,0.14216157],[125.46,24.00157603],[125.45,0.48948471],[125.44,58.50924886]],[[125.51,0.03],[125.53,15.01119961],[125.54,21.9375],[125.55,82.3266],[125.58,58.88729961]]]
["bitfinex","SOLUSD",1743383783338,[[125.45,8.0342],[125.43,19.9313],[125.42,4.25741264],[125.41,0.063],[125.4,250.302472]],[[125.5,31.68952553],[125.51,80.786],[125.53,26.900372],[125.55,19.9132],[125.57,155.37216157]]]
["bitfinex","SOLUSD",1743383811849,[[125.6,8.10386157],[125.59,4.13641673],[125.58,19.9076],[125.57,6.25512805],[125.55,107.853972]],[[125.61,0.03],[125.62,0.03],[125.64,0.03],[125.67,23.79191076],[125.68,98.2031]]]
["bitfinex","SOLUSD",1743383842583,[[125.45,0.063],[125.41,0.063],[125.4,0.063],[125.39,19.21829514],[125.38,115.5924]],[[125.49,31.71191076],[125.5,1.6641],[125.51,7.9675],[125.52,49.27808276],[125.54,0.17216157]]]
["bitfinex","SOLUSD",1743383864991,[[125.34,0.03],[125.33,0.063],[125.32,0.063],[125.28,28.0001],[125.24,82.616]],[[125.35,58.62348276],[125.38,125.0705],[125.39,0.28432314],[125.4,31.76321076],[125.41,40.64109787]]]
["bitfinex","SOLUSD",1743383918741,[[125.24,0.03],[125.23,0.063],[125.21,0.063],[125.2,0.03],[125.19,0.063]],[[125.27,73.74110627],[125.28,7.9823],[125.29,1.6623],[125.3,145.1495],[125.31,51.17194995]]]
["bitfinex","SOLUSD",1743383962194,[[125.17,14.5847],[125.16,1.5784],[125.15,0.03],[125.14,20.11826157],[125.13,40.13056157]],[[125.18,0.063],[125.22,0.28432314],[125.23,89.0],[125.24,22.95219399],[125.25,0.14216157]]]
["bitfinex","SOLUSD",1743383974302,[[125.17,0.14216157],[125.16,8.0197],[125.15,0.03],[125.14,20.61826157],[125.13,27.137972]],[[125.18,0.063],[125.22,7.9],[125.23,81.1],[125.24,18.64964886],[125.26,24.53999399]]]
["bitfinex","SOLUSD",1743384034191,[[125.23,28.12066157],[125.22,6.0293],[125.21,58.72361043],[125.2,82.6463],[125.19,0.81432314]],[[125.28,0.063],[125.3,88.98],[125.31,25.58630723],[125.32,6.5252],[125.33,41.61960376]]]
["bitfinex","SOLUSD",1743384083236,[[125.32,27.9795],[125.3,20.23572314],[125.29,18.963972],[125.28,0.03],[125.27,127.3326]],[[125.33,0.063],[125.36,14.93978824],[125.37,1.6053],[125.38,14.0072],[125.39,100.096972]]]
["bitfinex","SOLUSD",1743384114875,[[125.46,20.28432314],[125.45,7.9713],[125.44,0.28432314],[125.43,38.57944886],[125.42,81.0]],[[125.5,31.67241585],[125.52,7.9669],[125.53,87.2808],[125.54,18.67964886],[125.61,122.48488594]]]
["bitfinex","SOLUSD",1743384130991,[[125.53,20.0],[125.51,0.28432314],[125.5,230.043],[125.49,26.47834886],[125.48,0.28432314]],[[125.58,23.86241585],[125.59,6.82002314],[125.6,26.49964886],[125.61,0.17216157],[125.64,23.83241585]]]
["bitfinex","SOLUSD",1743384189316,[[125.29,9.0178],[125.28,0.03],[125.27,6.3845],[125.26,19.9569],[125.25,4.05342717]],[[125.32,103.85681775],[125.33,18.933972],[125.34,27.9783],[125.36,43.9838],[125.37,0.28432314]]]
["bitfinex","SOLUSD",1743384228061,[[125.47,8.25432314],[125.45,19.9277],[125.44,99.933972],[125.43,2.0605],[125.42,13.9603]],[[125.48,0.03],[125.5,0.03],[125.53,22.90301775],[125.54,7.8],[125.55,87.3156]]]
["bitfinex","SOLUSD",1743384274297,[[125.71,7.9548],[125.7,0.28432314],[125.69,19.8902],[125.67,18.933972],[125.66,39.7884]],[[125.75,14.84281506],[125.76,14.2206],[125.77,9.3605],[125.79,81.1],[125.8,19.8742]]]
["bitfinex","SOLUSD",1743384294109,[[125.76,8.09366157],[125.75,233.46741865],[125.74,26.43686157],[125.73,82.6395],[125.72,58.41864886]],[[125.8,14.84281506],[125.83,0.03],[125.84,15.7071],[125.86,82.90922314],[125.87,26.3298]]]
["bitfinex","SOLUSD",1743384330846,[[125.8,0.14216157],[125.78,0.14216157],[125.77,26.60044886],[125.76,82.81446157],[125.75,26.08866157]],[[125.81,0.03],[125.82,14.84215312],[125.83,0.03],[125.85,8.002],[125.86,7.9453]]]
["bitfinex","SOLUSD",1743384357086,[[125.7,8.0184],[125.68,0.28432314],[125.67,19.893],[125.64,273.28672754],[125.62,6.87051338]],[[125.73,14.81215312],[125.76,22.79375312],[125.77,7.86],[125.78,81.1],[125.79,27.465972]]]
["bitfinex","SOLUSD",1743384387307,[[126.16,0.28432314],[126.15,7.927],[126.14,81.0],[126.13,8.22],[126.12,18.933972]],[[126.17,2.898058],[126.26,0.5],[126.29,26.0156],[126.3,1.5846],[126.32,81.1]]]
["bitfinex","SOLUSD",1743384414461,[[126.41,0.28432314],[126.4,31.4445451],[126.39,80.04562303],[126.38,228.70216157],[126.37,27.95181043]],[[126.42,3.296288],[126.45,23.5632451],[126.48,23.5332451],[126.5,9.28],[126.52,26.7577]]]
["bitfinex","SOLUSD",1743384442768,[[126.4,0.14216157],[126.39,228.4],[126.38,97.7601846],[126.37,18.64964886],[126.35,31.02449002]],[[126.44,35.20911685],[126.48,35.20911685],[126.51,28.1657],[126.52,28.573972],[126.54,155.85441685]]]
["bitfinex","SOLUSD",1743384484497,[[126.55,0.14216157],[126.54,27.6591],[126.52,39.66156157],[126.51,237.36],[126.49,39.528]],[[126.57,0.03],[126.61,35.09102721],[126.62,9.18],[126.63,81.1],[126.65,0.5]]]
["bitfinex","SOLUSD",1743384495224,[[126.5,0.14216157],[126.49,27.83181043],[126.48,80.1877846],[126.47,228.18],[126.46,7.8935]],[[126.59,35.09102721],[126.63,9.04],[126.64,100.533972],[126.66,35.23318878],[126.67,131.700058]]]
["bitfinex","SOLUSD",1743384546967,[[126.21,0.20516157],[126.2,115.4529],[126.16,39.77286157]],[[126.27,0.03],[126.29,104.57861491],[126.3,0.03],[126.31,18.79181043],[126.32,0.14216157]]]
["bitfinex","SOLUSD",1743384588903,[[126.59,0.14216157],[126.58,28.1],[126.57,6.4245],[126.55,19.57613357],[126.54,146.1984]],[[126.67,26.31048111],[126.68,14.7639],[126.7,20.527072],[126.72,23.62077648],[126.74,0.64216157]]]
["bitfinex","SOLUSD",1743384610213,[[126.56,7.9013],[126.55,0.14216157],[126.54,27.7765],[126.53,4.11287644],[126.52,267.518]],[[126.61,14.62811066],[126.63,7.9271],[126.65,6.4191],[126.66,35.10658266],[126.67,10.8518662]]]
["bitfinex","SOLUSD",1743384633544,[[126.56,7.9643],[126.55,8.12216157],[126.54,19.7562],[126.52,0.14216157],[126.51,79.045]],[[126.61,14.62811066],[126.63,7.9271],[126.65,15.8819],[126.66,53.30098266],[126.69,23.83]]]
["bitfinex","SOLUSD",1743384664442,[[126.57,7.9007],[126.56,0.063],[126.55,6.5031],[126.54,1.74196157],[126.52,0.14216157]],[[126.61,23.41536525],[126.63,7.9],[126.65,81.1],[126.66,31.50208839],[126.67,26.54434886]]]
["bitfinex","SOLUSD",1743384717125,[[126.34,7.9151],[126.33,0.28432314],[126.32,19.791],[126.31,20.450672],[126.3,242.5835]],[[126.36,0.0001],[126.4,81.1],[126.41,7.86],[126.42,31.32556525],[126.43,0.03]]]
["bitfinex","SOLUSD",1743384741346,[[126.42,0.14216157],[126.41,7.9105],[126.39,19.92066157],[126.38,39.5604],[126.37,247.353972]],[[126.43,0.03],[126.48,81.1],[126.49,29.82906525],[126.5,7.9051],[126.51,7.86]]]
["bitfinex","SOLUSD",1743384758469,[[126.38,0.28432314],[126.37,27.6963],[126.36,0.28432314],[126.34,18.933972],[126.33,348.50272303]],[[126.43,0.03],[126.46,111.07616525],[126.47,1.5337],[126.48,18.79181043],[126.49,131.87216157]]]
["bitfinex","SOLUSD",1743384804596,[[126.38,0.063],[126.37,0.063],[126.36,0.14216157],[126.35,228.22],[126.34,19.8507]],[[126.4,35.24106437],[126.43,81.1],[126.44,7.84],[126.45,26.04186157],[126.47,19.29181043]]]
["bitfinex","SOLUSD",1743384810429,[[126.44,19.21829514],[126.43,7.84],[126.41,166.22099503],[126.39,0.5],[126.34,47.07011746]],[[126.5,0.03],[126.53,43.08106437],[126.54,6.5604],[126.55,89.032],[126.59,19.75]]]
["bitfinex","SOLUSD",1743384854177,[[126.38,7.9126],[126.37,0.063],[126.36,99.82872303],[126.35,0.14216157],[126.33,7.8975]],[[126.43,23.4723899],[126.45,0.03],[126.46,7.9077],[126.48,51.0783899],[126.49,81.1]]]
["bitfinex","SOLUSD",1743384902719,[[126.37,0.063],[126.34,0.063],[126.32,7.9164],[126.31,0.20516157],[126.3,19.7939]],[[126.38,112.4849899],[126.4,7.82],[126.41,151.477],[126.42,50.34675104],[126.43,6.5204]]]
["bitfinex","SOLUSD",1743384935931,[[126.23,0.063],[126.21,0.063],[126.19,0.063],[126.18,0.063],[126.15,27.8076]],[[126.24,42.61889242],[126.26,13.36083535],[126.27,12.52513304],[126.28,160.119],[126.32,67.45821195]]]
["bitfinex","SOLUSD",1743384975381,[[126.19,0.063],[126.18,0.063],[126.17,0.063],[126.15,0.063],[126.12,27.8142]],[[126.2,53.6319876],[126.21,7.9235],[126.22,0.14216157],[126.23,27.6257],[126.24,155.16177717]]]
["bitfinex","SOLUSD",1743384994396,[[126.09,0.14216157],[126.08,7.9314],[126.06,19.97396157],[126.04,18.933972],[126.0,8.32]],[[126.13,14.6980156],[126.14,7.82],[126.15,89.0272],[126.16,30.44640783],[126.17,6.57276157]]]
["bitfinex","SOLUSD",1743385043525,[[126.02,0.14216157],[126.01,7.9353],[126.0,19.8409],[125.98,0.14216157],[125.96,125.88332303]],[[126.04,0.063],[126.06,14.6980156],[126.07,7.6935],[126.08,88.92],[126.09,18.933972]]]
["bitfinex","SOLUSD",1743385095386,[[126.12,8.21322314],[126.1,19.8255],[126.09,8.1063],[126.08,146.41589503],[126.07,0.5]],[[126.13,0.063],[126.17,0.063],[126.19,7.615],[126.2,12.34347612]]]
["bitfinex","SOLUSD",1743385101286,[[126.1,0.14216157],[126.09,7.9308],[126.08,0.28432314],[126.06,1.6198],[126.05,361.70799503]],[[126.14,22.6259156],[126.16,88.802],[126.17,38.811472],[126.18,34.132613],[126.19,11.69731548]]]
["bitfinex","SOLUSD",1743385162035,[[126.47,20.0],[126.45,99.26391817],[126.44,20.0],[126.43,7.74],[126.42,8.2423]],[[126.48,0.03],[126.5,0.03],[126.52,12.34347612],[126.53,45.68006784],[126.54,51.02120448]]]
["bitfinex","SOLUSD",1743385193248,[[126.59,19.21829514],[126.58,8.22],[126.57,80.04562303],[126.56,228.04],[126.54,6.5314]],[[126.66,0.03],[126.69,24.93474212],[126.7,6.5015],[126.71,88.82],[126.77,3.3507203]]]
["bitfinex","SOLUSD",1743385214683,[[126.6,19.21829514],[126.59,227.98],[126.58,81.5],[126.57,67.1564],[126.55,7.72]],[[126.69,31.10504212],[126.7,89.0122],[126.71,0.03],[126.72,23.38504212],[126.73,7.9209]]]
["bitfinex","SOLUSD",1743385247128,[[126.56,8.04336157],[126.55,227.88],[126.54,0.063],[126.53,19.89886157],[126.52,128.2803]],[[126.63,35.06955217],[126.65,88.8],[126.66,49.42267531],[126.67,18.64964886],[126.68,2.0763]]]
["bitfinex","SOLUSD",1743385285560,[[126.54,0.14216157],[126.53,27.6613],[126.52,39.5802],[126.5,15.96456157],[126.49,349.2096]],[[126.61,81.1],[126.62,23.44310562],[126.65,14.1085],[126.66,45.00156719],[126.67,131.7]]]
["bitfinex","SOLUSD",1743385326477,[[126.6,0.14216157],[126.59,27.6476],[126.57,47.1821],[126.56,0.14216157],[126.55,7.0801]],[[126.64,81.13],[126.65,0.03],[126.66,0.03],[126.67,1.6118],[126.68,31.12310562]]]
["bitfinex","SOLUSD",1743385372525,[[126.68,7.9566],[126.67,19.7361],[126.66,227.8],[126.61,6.44710794],[126.59,12.38947247]],[[126.73,103.59437039],[126.74,0.03],[126.77,34.3507203],[126.78,33.89538082],[126.79,8.00242314]]]
["bitfinex","SOLUSD",1743385383652,[[126.55,0.063],[126.54,0.063],[126.52,0.063],[126.51,0.063],[126.49,0.063]],[[126.56,65.75207809],[126.58,151.4506],[126.59,0.64216157],[126.6,67.21024452],[126.61,39.494]]]
["bitfinex","SOLUSD",1743385441594,[[126.5,8.22864628],[126.49,27.7001],[126.48,6.2936],[126.47,0.063],[126.46,19.14964886]],[[126.54,0.063],[126.57,81.1],[126.59,1.5045],[126.6,18.64964886],[126.61,166.0578942]]]
["bitfinex","SOLUSD",1743385448473,[[126.54,0.28432314],[126.53,35.3013],[126.52,0.28432314],[126.51,22.66619228],[126.49,120.5588]],[[126.61,112.4206386],[126.63,1.5045],[126.64,32.59584886],[126.65,131.98432314],[126.66,24.06460017]]]
["bitfinex","SOLUSD",1743385505004,[[126.63,0.28432314],[126.62,20.0],[126.61,0.28432314],[126.6,0.42648471],[126.59,26.41181043]],[[126.64,0.03],[126.67,0.063]]]
["bitfinex","SOLUSD",1743385548252,[[126.51,7.9045],[126.5,0.14216157],[126.49,19.7642],[126.48,0.03],[126.47,47.35836157]],[[126.55,81.1],[126.56,14.64731514],[126.57,7.901],[126.59,26.26964886],[126.6,180.7802867]]]
["bitfinex","SOLUSD",1743385569794,[[126.44,0.03],[126.43,7.9095],[126.42,0.063],[126.41,0.20516157],[126.38,32.90323357]],[[126.46,0.063],[126.49,20.0],[126.51,18.64964886],[126.52,23.60316157],[126.53,131.7]]]
["bitfinex","SOLUSD",1743385606288,[[126.6,8.18312314],[126.57,29.017],[126.56,10.35284641],[126.55,19.14964886],[126.53,20.0]],[[126.61,0.063],[126.64,0.03],[126.65,81.163],[126.67,0.063],[126.68,14.71031514]]]
["bitfinex","SOLUSD",1743385669343,[[126.47,0.03],[126.45,7.9082],[126.44,0.17216157],[126.43,28.9667],[126.41,6.49722314]],[[126.49,14.66497493],[126.5,89.0052],[126.53,77.33014886],[126.54,15.44929807],[126.55,131.84216157]]]
["bitfinex","SOLUSD",1743385689657,[[126.39,7.975],[126.37,6.3293],[126.36,19.95666157],[126.35,0.17216157],[126.31,7.61]],[[126.42,14.66497493],[126.43,81.037],[126.45,18.79181043],[126.46,14.28716318],[126.47,40.98032611]]]
["bitfinex","SOLUSD",1743385735131,[[126.31,0.03],[126.27,0.03],[126.26,0.03],[126.25,19.8019],[126.24,7.9214]],[[126.34,81.1],[126.36,7.56],[126.37,15.5837],[126.38,131.7],[126.41,37.28145146]]]
["bitfinex","SOLUSD",1743385738727,[[126.31,0.03],[126.3,0.28432314],[126.29,35.9353],[126.28,0.31432314],[126.27,236.01]],[[126.36,14.69019481],[126.37,89.0132],[126.39,18.79181043],[126.4,35.15076157],[126.41,4.69801684]]]
["bitfinex","SOLUSD",1743385789248,[[126.37,27.6963],[126.36,0.14216157],[126.35,0.14216157],[126.33,1.6596],[126.32,301.25244886]],[[126.41,81.1],[126.42,31.05281438],[126.43,18.71264886],[126.44,23.12269999],[126.45,8.11346157]]]
["bitfinex","SOLUSD",1743385812278,[[126.37,7.9132],[126.34,19.95856157],[126.33,0.31432314],[126.32,1.6487],[126.31,382.16834886]],[[126.41,0.063],[126.42,95.78309132],[126.43,7.603],[126.45,25.12454886],[126.46,1.78626157]]]
["bitfinex","SOLUSD",1743385875515,[[126.39,0.28432314],[126.38,27.6942],[126.35,18.67964886],[126.34,0.03]],[[126.47,24.91914886],[126.48,9.4897],[126.5,9.85368768]]]
["bitfinex","SOLUSD",1743385904160,[[126.49,8.47434628],[126.47,38.44654886],[126.46,7.52],[126.45,45.7215],[126.44,2.0668]],[[126.5,0.063],[126.51,0.063],[126.53,0.063],[126.54,0.063],[126.55,81.163]]]
["bitfinex","SOLUSD",1743385926588,[[126.37,0.28432314],[126.36,27.6985],[126.35,47.37662314],[126.34,6.44416157],[126.33,0.03]],[[126.44,30.05707841],[126.45,81.1],[126.46,1.5162],[126.47,7.9072],[126.48,35.7537331]]]
["bitfinex","SOLUSD",1743385968237,[[126.22,0.03],[126.21,0.03],[126.2,7.9237],[126.18,8.1353],[126.17,0.14216157]],[[126.24,81.1],[126.25,14.71883716],[126.27,18.64964886],[126.28,7.66216157],[126.29,131.98432314]]]
["bitfinex","SOLUSD",1743385988518,[[126.25,8.20502314],[126.23,0.28432314],[126.22,19.8366],[126.21,27.77474886],[126.19,228.62]],[[126.26,0.063],[126.3,14.71883716],[126.31,7.56],[126.32,89.0165],[126.35,27.5346]]]
["bitfinex","SOLUSD",1743386025453,[[126.23,0.03],[126.22,0.03],[126.21,0.17216157],[126.2,27.7337],[126.19,0.14216157]],[[126.25,88.94],[126.26,0.063],[126.27,33.36148348],[126.29,14.14686157],[126.3,37.75377768]]]
["bitfinex","SOLUSD",1743386082108,[[126.3,34.90514628],[126.29,3.9227855],[126.28,27.3572],[126.27,20.20984886],[126.26,0.5]],[[126.31,0.063],[126.36,81.1],[126.39,28.82823462],[126.4,7.9116],[126.45,39.5433]]]
["bitfinex","SOLUSD",1743386133084,[[126.23,0.00493399],[126.22,27.90136157],[126.21,0.03],[126.2,0.14216157],[126.18,62.34924295]],[[126.28,98.02774658],[126.29,46.56794886],[126.31,0.14216157],[126.32,18.21074925],[126.33,47.6061726]]]
["bitfinex","SOLUSD",1743386162612,[[126.23,0.00493399],[126.22,0.03],[126.21,27.7615],[126.19,0.14216157],[126.18,18.67964886]],[[126.26,81.1],[126.28,14.78460935],[126.29,7.52],[126.3,158.04334886],[126.31,0.42648471]]]
["bitfinex","SOLUSD",1743386205924,[[126.28,0.03],[126.24,7.9212],[126.23,0.00493399],[126.22,0.17216157],[126.21,21.56936157]],[[126.29,14.87810674],[126.3,81.24998254],[126.31,7.78615181],[126.32,0.15949083],[126.33,27.17865932]]]
["bitfinex","SOLUSD",1743386235468,[[126.23,0.00493399],[126.22,0.03],[126.21,0.17216157],[126.2,29.3738],[126.15,47.6636]],[[126.24,0.16003672],[126.25,0.17221433],[126.26,0.16416374],[126.27,14.8849211],[126.28,0.17271789]]]
["bitfinex","SOLUSD",1743386276590,[[126.32,8.34288471],[126.31,18.79181043],[126.3,48.854],[126.29,6.97415095],[126.28,91.62071977]],[[126.33,0.21634751],[126.34,0.21713336],[126.35,0.14911444],[126.36,0.14903695],[126.37,0.14324591]]]
["bitfinex","SOLUSD",1743386360892,[[126.48,7.9063],[126.46,0.20516157],[126.45,19.7704],[126.44,30.38367088]],[[126.53,9.36835247],[126.54,96.81734939],[126.55,8.11062357],[126.56,0.21832848],[126.57,19.08075108]]]
["bitfinex","SOLUSD",1743386406918,[[126.51,0.14216157],[126.5,27.12339514],[126.49,8.7841],[126.48,19.7653],[126.47,88.46]],[[126.52,5.779e-05],[126.53,0.1855559],[126.54,0.18400131],[126.57,0.16510095],[126.58,0.15644949]]]
["bitfinex","SOLUSD",1743386460868,[[126.49,0.063],[126.46,0.063],[126.45,8.05036157],[126.42,9.18726157],[126.38,39.5616]],[[126.5,96.02138381],[126.51,7.9048],[126.52,26.08964886],[126.53,19.7595],[126.54,14.63706067]]]
["bitfinex","SOLUSD",1743386468462,[[126.49,0.063],[126.46,7.9706],[126.45,0.14216157],[126.44,28.7681],[126.42,0.063]],[[126.51,95.73706067],[126.52,26.373972],[126.53,15.7822],[126.54,14.63706067],[159.41,0.70847147]]]
["bitfinex","SOLUSD",1743386514821,[[126.36,0.063],[126.35,0.14216157],[126.34,7.9147],[126.33,1.84776157],[126.32,242.0713]],[[126.39,14.63706067],[126.4,81.1],[126.41,8.19522314],[126.42,16.22006067],[126.43,19.7741]]]
["bitfinex","SOLUSD",1743386545854,[[126.33,0.063],[126.29,0.03],[126.26,9.62556157],[126.25,6.4116],[126.24,20.00726157]],[[126.34,69.20471112],[126.35,6.64159288],[126.36,14.83166624],[126.37,21.62640229],[126.38,188.59939462]]]
["bitfinex","SOLUSD",1743386618291,[[126.11,0.03],[126.09,0.14216157],[126.08,1.5802],[126.07,6.28666157],[126.05,18.64964886]],[[126.12,0.16412775],[126.13,0.14457282],[126.14,22.72398104],[126.15,81.5553909],[126.16,0.23097379]]]
["bitfinex","SOLUSD",1743386640014,[[126.11,0.03],[126.09,8.21502314],[126.08,1.725],[126.07,26.2921],[126.06,26.06964886]],[[126.13,0.17337267],[126.14,0.14951714],[126.15,14.79633063],[126.16,0.21426903],[126.17,88.68679777]]]
["bitfinex","SOLUSD",1743386679258,[[126.02,8.10736157],[126.01,1.5001],[126.0,0.14216157],[125.98,26.0592],[125.97,18.64964886]],[[126.03,0.1695066],[126.04,0.15656622],[126.05,0.14668894],[126.06,14.93554387],[126.07,8.09794779]]]
["bitfinex","SOLUSD",1743386755245,[[126.12,8.27622314],[126.1,18.64964886],[126.09,31.426879],[126.08,8.1628],[126.07,0.5]],[[126.13,0.22894216],[126.14,0.15397902],[126.15,0.23592107],[126.16,0.21008618],[126.17,0.22418331]]]
["bitfinex","SOLUSD",1743386767510,[[126.05,0.063],[126.04,0.17216157],[126.03,27.91316157],[126.02,0.03],[126.0,0.14216157]],[[126.08,81.1],[126.09,1.5759],[126.1,6.1867],[126.11,7.68432314],[126.12,18.64964886]]]
["bitfinex","SOLUSD",1743386811867,[[125.93,0.03],[125.88,2.8507203],[125.87,7.9445],[125.86,0.14216157],[125.84,21.53596157]],[[125.94,57.91005892],[125.95,33.71805588],[125.96,20.49006157],[125.98,6.30086157],[126.04,12.58823072]]]
["bitfinex","SOLUSD",1743386881614,[[125.94,0.03],[125.93,47.226972],[125.92,81.0],[125.91,233.08192159],[125.9,47.41682314]],[[125.99,1.85027991],[126.0,6.49885976],[126.01,0.17388209],[126.02,7.56486221],[126.03,89.19884171]]]
["bitfinex","SOLUSD",1743386891835,[[125.94,0.17216157],[125.93,0.14216157],[125.92,26.59094886],[125.91,240.50192159],[125.9,1.89102314]],[[125.98,1.5491],[125.99,23.96846903],[126.0,0.15395976],[126.01,81.27388209],[126.02,20.26868535]]]
["bitfinex","SOLUSD",1743386938046,[[126.15,0.14216157],[126.14,18.79181043],[126.12,7.68432314],[126.09,236.1407],[126.04,120.6676]],[[126.17,0.00544481],[126.19,0.063],[126.21,14.84858858],[126.22,0.03],[126.23,89.15232314]]]
["bitfinex","SOLUSD",1743386971692,[[126.05,18.933972],[126.04,27.8318],[126.03,9.0204],[126.02,0.5],[126.01,87.53342314]],[[126.07,0.16136724],[126.08,0.16493407],[126.09,0.16388835],[126.1,0.15138074],[126.11,0.15757515]]]
["bitfinex","SOLUSD",1743387060372,[[126.24,34.235372],[126.22,20.09032314],[126.2,81.0],[126.19,229.1],[126.18,41.2282]],[[126.25,0.19051324],[126.26,0.22883531],[126.27,0.18296535],[126.28,0.22533858],[126.29,0.20116707]]]
["bitfinex","SOLUSD",1743387109132,[[126.29,108.13649514],[126.28,16.94617471],[126.27,0.5],[126.26,19.8004],[126.25,7.76701461]],[[126.3,0.20012888],[126.31,0.14665309],[126.34,0.1588872],[126.36,0.1701382],[126.37,0.03]]]
["bitfinex","SOLUSD",1743387134860,[[126.24,0.063],[126.22,8.06466157],[126.21,0.14216157],[126.2,18.64964886],[126.19,19.8098]],[[126.25,14.68754274],[126.27,7.9196],[126.29,81.1],[126.3,50.26666588],[126.31,0.5]]]
["bitfinex","SOLUSD",1743387184293,[[126.17,0.34732314],[126.16,236.5692],[126.15,18.64964886],[126.14,7.34],[126.13,108.83492314]],[[126.2,14.71069557],[126.21,7.9236],[126.22,20.0],[126.24,95.81069557],[126.25,21.86521812]]]
["bitfinex","SOLUSD",1743387207025,[[126.05,0.063],[126.04,0.063],[126.03,8.07666157],[126.02,1.532],[126.01,228.84216157]],[[126.07,14.76224771],[126.08,7.9316],[126.09,20.0],[126.11,7.64432314],[126.23,12.51786562]]]
["bitfinex","SOLUSD",1743387270182,[[126.0,0.14216157],[125.99,0.063],[125.98,15.2775],[125.97,0.063],[125.95,19.8788]],[[126.01,0.15111643],[126.02,0.1702467],[126.03,9.61731887],[126.04,0.18602385],[126.05,82.84157615]]]
["bitfinex","SOLUSD",1743387344457,[[126.26,27.13839514],[126.24,27.1229],[126.23,311.3379],[126.22,40.1106],[126.18,99.2518]],[[126.27,0.00516792],[126.3,0.03],[126.31,14.74401412],[126.32,0.03],[126.33,14.2941]]]
["bitfinex","SOLUSD",1743387391017,[[126.4,27.19259514],[126.38,7.3],[126.37,335.6823],[126.36,0.5],[126.35,47.33681461]],[[126.41,3.381e-05],[126.42,0.15661148],[126.43,0.1579952],[126.44,0.16655983],[126.45,7.83514185]]]
["bitfinex","SOLUSD",1743387424025,[[126.44,8.19312314],[126.42,18.933972],[126.41,27.0569],[126.4,310.8891],[126.37,40.0636]],[[126.45,0.16409598],[126.46,0.16801746],[126.47,0.14394962],[126.48,14.81180549],[126.49,0.18296966]]]
["bitfinex","SOLUSD",1743387459219,[[126.44,0.063],[126.4,18.996972],[126.39,18.933972],[126.38,27.97852314],[126.36,276.6444]],[[126.45,16.4899709],[126.46,0.16432339],[126.47,7.43010838],[126.48,109.89371272],[126.49,0.1783383]]]
["bitfinex","SOLUSD",1743387523997,[[126.38,0.14216157],[126.37,26.56264886],[126.36,7.42216157],[126.35,19.7862],[126.34,0.34732314]],[[126.39,4.813e-05],[126.4,14.81929096],[126.41,1.71961505],[126.42,95.68048479],[126.43,0.14252967]]]
["bitfinex","SOLUSD",1743387573929,[[126.43,8.05166157],[126.42,0.14216157],[126.41,228.32],[126.4,38.42794886],[126.39,7.26]],[[126.44,0.03008761],[126.45,14.83293169],[126.46,81.2491141],[126.47,0.15700892],[126.48,30.56845673]]]
["bitfinex","SOLUSD",1743387594770,[[126.23,0.063],[126.21,0.063],[126.19,0.14216157],[126.18,7.925],[126.12,10.26829929]],[[126.24,20.0],[126.26,45.4665386],[126.28,46.50791043],[126.29,140.81236892],[126.3,39.59]]]
["bitfinex","SOLUSD",1743387646705,[[126.29,27.13649514],[126.27,108.9745],[126.25,7.76],[126.24,3.98310628],[105.51,0.28195733]],[[126.3,2.677e-05],[126.32,0.17523109],[126.33,0.15735285],[126.37,7.6083],[126.38,95.79480773]]]
["bitfinex","SOLUSD",1743387700256,[[126.34,26.849072],[126.32,27.31532314],[126.31,0.063],[126.29,309.463],[126.28,47.35981461]],[[126.35,1.9e-06],[126.36,0.14451023],[126.37,0.1998462],[126.38,0.2003996],[126.39,81.29765733]]]
["bitfinex","SOLUSD",1743387726491,[[126.25,0.063],[126.2,0.063],[126.19,7.9875],[126.18,0.063],[126.15,7.26]],[[126.26,33.54332706],[126.27,7.92735307],[126.28,19.95801066],[126.29,6.67380586],[126.3,47.45869358]]]
["bitfinex","SOLUSD",1743387752026,[[126.15,0.063],[126.13,0.20516157],[126.12,0.063],[126.11,26.57894886],[126.1,1.6034]],[[126.16,34.73151641],[126.17,0.5],[126.18,81.1],[126.19,8.20882314],[126.21,170.36423743]]]
["bitfinex","SOLUSD",1743387810083,[[126.08,0.03],[126.05,0.14216157],[126.04,0.063],[126.02,7.9979],[125.98,44.89176378]],[[126.09,14.73151641],[126.1,8.4303],[126.11,7.24],[126.12,38.79583955],[126.13,26.00628337]]]
["bitfinex","SOLUSD",1743387862620,[[125.95,0.03],[125.91,0.03],[125.89,26.73521043],[125.88,4.4270203],[125.87,26.62166157]],[[125.96,34.8980375],[125.97,15.87311009],[125.98,0.45771994],[125.99,44.95581634],[126.0,40.37200049]]]
["bitfinex","SOLUSD",1743387882435,[[125.92,42.15869514],[125.91,0.03],[125.89,19.8583],[125.88,83.8507203],[125.87,39.7222]],[[125.93,0.16426429],[125.94,0.16112483],[125.95,0.15797825],[125.96,0.16534383],[125.97,0.15684589]]]
["bitfinex","SOLUSD",1743387953436,[[126.14,8.49624628],[126.11,19.21829514],[126.1,53.33086257],[126.09,2.0358],[126.08,6.2114]],[[126.16,0.22199524],[126.17,0.063],[126.19,6.3679],[126.2,0.063],[126.21,1.6846]]]
["bitfinex","SOLUSD",1743388015720,[[126.04,0.063],[126.03,0.03],[125.98,0.14216157],[125.97,7.9383],[125.96,7.36216157]],[[126.05,18.59530604],[126.06,44.1553316],[126.07,20.48155875],[126.08,7.38564384],[126.09,213.87709843]]]
["bitfinex","SOLUSD",1743388042511,[[125.93,0.17216157],[125.91,0.03],[125.9,18.79181043],[125.89,8.8649],[125.88,32.86686154]],[[125.94,0.1494559],[125.95,0.15566955],[125.96,9.60278491],[125.97,81.23728061],[125.98,0.17244748]]]
["bitfinex","SOLUSD",1743388107161,[[126.1,30.86877956],[126.09,7.2],[126.08,270.75682314],[126.06,81.0],[126.04,55.25671792]],[[126.11,0.2337017],[126.12,0.15670302],[126.13,0.16997844],[126.17,90.5539829],[126.18,7.9557]]]
["bitfinex","SOLUSD",1743388189579,[[126.15,19.21829514],[126.14,15.1706],[126.13,102.922],[126.12,6.5704],[126.11,0.03]],[[126.16,4.44e-05],[126.17,0.20347067],[126.18,0.19627776],[126.19,0.15474452],[126.21,0.2101322]]]
["bitfinex","SOLUSD",1743388236615,[[126.22,27.14089514],[126.21,7.18],[126.2,228.72],[126.19,39.8113],[126.18,81.0]],[[126.23,0.20316799],[126.24,0.20796135],[126.25,0.20282794],[126.26,0.23280617],[126.27,0.16358638]]]
["bitfinex","SOLUSD",1743388274260,[[126.1,0.14216157],[126.09,1.87322314],[126.08,46.756972],[126.06,7.18],[126.05,39.6649]],[[126.14,0.16902387],[126.15,95.97629278],[126.16,0.14774443],[126.17,14.15536925],[126.18,16.41849239]]]
["bitfinex","SOLUSD",1743388327899,[[126.26,34.29839514],[126.25,104.95469564],[126.24,19.8028],[126.23,229.12],[126.22,1.5425]],[[126.27,9.847e-05],[126.28,0.1883991],[126.29,0.18203737],[126.3,0.21333226],[126.32,0.14655264]]]
["bitfinex","SOLUSD",1743388398164,[[126.23,0.063],[126.2,0.14216157],[126.17,228.643],[126.16,21.3963],[126.15,0.063]],[[126.24,22.40272178],[126.26,89.21840107],[126.27,0.67999208],[126.28,0.18302831],[126.29,50.1229401]]]
["bitfinex","SOLUSD",1743388441697,[[126.23,0.063],[126.18,0.20516157],[126.17,7.9888],[126.16,18.996972],[126.15,28.6864]],[[126.24,55.50371175],[126.25,0.15195165],[126.26,31.6433316],[126.27,46.16075663],[126.28,131.58294059]]]
["bitfinex","SOLUSD",1743388459116,[[126.28,40.74939514],[126.25,115.9226],[126.23,7.0921],[125.88,45.78752261],[123.12,3.49]],[[126.29,5.931e-05],[126.3,0.21554069],[126.34,0.18328445],[126.35,0.17528071],[126.36,0.03]]]
["bitfinex","SOLUSD",1743388524861,[[126.36,0.28432314],[126.35,7.9142],[126.34,18.64964886],[126.33,100.7888],[126.32,1.6312]],[[126.37,8.935e-05],[126.38,0.17755107],[126.39,14.86401248],[126.4,7.88638862],[126.41,0.16794224]]]
["bitfinex","SOLUSD",1743388579072,[[126.37,0.063],[126.34,0.20516157],[126.32,7.9162],[126.28,248.1187],[126.25,120.6659]],[[126.38,22.74117453],[126.39,0.14595153],[126.4,81.27254065],[126.41,0.64463534],[126.42,42.79407919]]]
["bitfinex","SOLUSD",1743388581672,[[126.37,0.063],[126.34,7.9779],[126.33,18.64964886],[126.32,27.07306157],[126.29,4.04156518]],[[126.38,14.82857453],[126.39,0.14595153],[126.4,89.18394065],[126.41,0.14463534],[126.42,23.23305605]]]
["bitfinex","SOLUSD",1743388650734,[[126.39,19.21829514],[126.38,17.26874628],[126.37,26.3165],[126.36,18.64964886],[126.35,40.0697]],[[126.4,7.391e-05],[126.41,0.15508955],[126.42,0.17392625],[126.43,0.14246586],[126.45,0.15739998]]]
["bitfinex","SOLUSD",1743388698081,[[126.34,26.912072],[126.32,0.28432314],[126.31,28.4699],[126.3,6.1077],[126.29,7.81639569]],[[126.35,3.062e-05],[126.36,0.15893826],[126.37,0.14602383],[126.38,14.86972416],[126.39,8.0892927]]]
["bitfinex","SOLUSD",1743388755153,[[126.24,0.063],[126.22,0.063],[126.21,0.063],[126.18,1.6079],[126.17,0.20516157]],[[126.25,47.0647161],[126.26,43.36664277],[126.27,50.7494],[126.28,6.2227],[126.29,0.16492158]]]
["bitfinex","SOLUSD",1743388773773,[[126.24,20.86319514],[126.23,6.4595],[126.22,27.7922],[126.21,7.203],[126.2,40.1167]],[[126.25,2.56e-06],[126.26,0.15782687],[126.27,0.15456301],[126.28,0.16530083],[126.31,9.58688202]]]
["bitfinex","SOLUSD",1743388863363,[[126.28,7.9189],[126.26,18.79181043],[126.25,81.063],[106.12,0.27666976]],[[126.3,14.70785176],[126.31,7.94126254],[126.32,0.17189915],[126.33,0.1704331],[126.34,8.09934915]]]
["bitfinex","SOLUSD",1743388935744,[[126.33,15.17786157],[126.31,18.79181043],[126.3,27.99042314],[126.29,0.063],[126.19,84.44140615]],[[126.34,0.20223661],[126.35,0.18013545],[126.37,14.90129388],[126.38,0.20230472],[126.39,8.11200461]]]
["bitfinex","SOLUSD",1743388986466,[[126.25,18.71264886],[126.24,8.20572314],[126.22,21.383],[126.21,11.47978113],[126.19,12.97079161]],[[126.29,9.40328574],[126.31,88.22],[126.33,27.0014278],[126.34,158.63846676],[126.35,11.1787153]]]
["bitfinex","SOLUSD",1743389020491,[[126.3,0.063],[126.29,0.063],[126.25,7.9837],[126.23,0.14216157],[126.22,0.063]],[[126.31,38.0501109],[126.32,0.66874865],[126.33,43.78494543],[126.34,18.98966055],[126.35,9.20778535]]]
["bitfinex","SOLUSD",1743389051530,[[126.55,7.24216157],[126.54,8.04436157],[126.53,0.14216157],[126.52,18.64964886],[126.5,59.57092314]],[[126.56,0.03],[126.58,14.69585621],[126.59,8.0512],[126.6,88.9989],[126.63,7.6]]]
["bitfinex","SOLUSD",1743389088959,[[126.56,26.898272],[126.53,20.04092314],[126.52,39.5171],[126.51,236.9927],[126.5,11.00375144]],[[126.57,0.16732994],[126.58,0.15694684],[126.59,0.14255374],[126.6,81.3018125],[126.61,14.86340899]]]
["bitfinex","SOLUSD",1743389131914,[[126.68,19.21829514],[126.67,7.8945],[126.66,25.89697886],[126.65,9.0421],[126.63,140.9851]],[[126.69,0.03],[126.7,0.03],[126.73,12.38046523],[126.74,74.10279141],[126.75,116.2572334]]]
["bitfinex","SOLUSD",1743389163317,[[126.97,62.48314678],[126.95,0.5],[126.93,81.14216157],[126.92,6.26066157],[126.91,26.18964886]],[[126.98,23.26063161],[127.02,23.26063161],[127.05,77.782072],[127.07,120.59286157],[127.08,257.11729318]]]
["bitfinex","SOLUSD",1743389211649,[[126.84,8.08876157],[126.82,19.85386157],[126.81,41.221],[126.77,6.78174983],[126.76,6.6042]],[[126.86,0.14531901],[126.87,0.14515],[126.88,81.25998511],[126.89,0.16640587],[126.9,14.74686056]]]
["bitfinex","SOLUSD",1743389263123,[[126.75,0.063],[126.74,8.09526157],[126.72,0.14216157],[126.71,0.063],[126.7,20.01582314]],[[126.77,7.18],[126.78,95.68268722],[126.79,7.887],[126.81,6.0826],[126.82,2.12329295]]]
["bitfinex","SOLUSD",1743389281010,[[126.78,8.17192314],[126.76,19.7223],[126.75,0.20516157],[126.74,18.85481043],[106.11,0.7]],[[126.79,0.16778107],[126.8,0.16957955],[126.81,81.2892],[126.82,0.14805341],[126.83,21.88232839]]]
["bitfinex","SOLUSD",1743389325953,[[127.07,8.43824628],[127.06,18.64964886],[127.05,26.0482],[127.03,2.4718],[127.01,120.3643]],[[127.08,0.00456778],[127.09,0.14835981],[127.11,0.14693212],[127.12,0.1596086],[127.14,95.62487181]]]
["bitfinex","SOLUSD",1743389346992,[[127.03,0.063],[126.99,7.8743],[126.98,0.20516157],[126.97,18.64964886],[126.85,49.88205446]],[[127.04,14.52487181],[127.05,7.10001525],[127.06,97.51625205],[127.07,0.16736932],[127.08,14.71907906]]]
["bitfinex","SOLUSD",1743389385210,[[127.34,0.28432314],[127.33,18.933972],[127.31,7.8547],[127.29,81.0],[127.27,226.96]],[[127.38,23.18806387],[127.42,15.0081],[127.43,6.4854],[127.44,23.68806387],[127.45,78.4581116]]]
["bitfinex","SOLUSD",1743389428856,[[127.59,7.58432314],[127.58,18.64964886],[127.57,0.28432314],[127.56,27.438],[127.55,84.93906199]],[[127.66,23.18806387],[127.68,78.4581116],[127.71,16.4625],[127.73,383.1337],[127.74,41.9798743]]]
["bitfinex","SOLUSD",1743389449483,[[127.76,27.67932314],[127.75,0.28432314],[127.73,81.0],[127.72,46.9479],[127.7,226.58]],[[127.83,7.8],[127.84,23.18806387],[127.85,78.4581116],[127.88,0.5],[127.89,5.7352579]]]
["bitfinex","SOLUSD",1743389498202,[[127.47,0.063],[127.45,0.063],[127.43,7.98956157],[127.42,19.6199],[127.41,6.0291]],[[127.48,104.28806387],[127.49,7.8439],[127.5,26.16635487],[127.51,7.76],[127.52,27.7407]]]
["bitfinex","SOLUSD",1743389525121,[[127.49,0.14216157],[127.48,7.8443],[127.47,0.063],[127.46,8.16],[127.45,19.81976157]],[[127.5,0.03],[127.54,81.1],[127.55,23.18806387],[127.57,15.979],[127.6,145.0271]]]
["bitfinex","SOLUSD",1743389537318,[[127.48,7.98636157],[127.47,0.063],[127.46,26.42146157],[127.45,0.063],[127.43,41.47142314]],[[127.52,23.18806387],[127.54,81.1],[127.56,23.18806387],[127.57,25.7024],[127.58,10.6136]]]
["bitfinex","SOLUSD",1743389586903,[[127.62,0.28432314],[127.61,7.74],[127.59,68.85332314],[127.58,0.5],[127.57,18.64964886]],[[127.69,81.1],[127.7,24.94727467],[127.72,14.2442],[127.75,80.85558635],[127.76,143.25598915]]]
["bitfinex","SOLUSD",1743389615922,[[127.42,0.063],[127.39,0.063],[127.36,0.063],[127.34,27.547],[127.33,0.28432314]],[[127.43,30.89307467],[127.44,29.08257467],[127.45,8.12],[127.46,38.548172],[127.47,160.78]]]
["bitfinex","SOLUSD",1743389630923,[[127.39,0.063],[127.36,0.063],[127.35,7.8522],[127.34,0.063],[127.32,19.77766157]],[[127.4,23.04567467],[127.41,7.8488],[127.42,0.03],[127.43,61.94834886],[127.44,168.00999781]]]
["bitfinex","SOLUSD",1743389662544,[[127.4,0.14216157],[127.39,0.14216157],[127.38,15.9549],[127.37,0.063],[127.36,0.063]],[[127.44,23.07352128],[127.45,81.1],[127.47,9.6901],[127.49,19.6097],[127.5,54.44352128]]]
["bitfinex","SOLUSD",1743389727203,[[127.21,0.20516157],[127.2,14.0783],[127.18,0.14216157],[127.17,19.6587],[127.16,26.15181043]],[[127.25,23.19182376],[127.26,7.8581],[127.27,144.44],[127.28,245.50964886],[127.29,43.52462314]]]
["bitfinex","SOLUSD",1743389775661,[[127.23,0.063],[127.21,0.20516157],[127.2,7.8615],[127.19,0.14216157],[127.18,20.802372]],[[127.25,0.03],[127.27,16.37943877],[127.28,7.6],[127.29,7.8563],[127.32,21.01643877]]]
["bitfinex","SOLUSD",1743389787767,[[127.03,0.063],[127.01,0.063],[126.98,0.063],[126.95,0.28432314],[126.94,13.9438]],[[127.04,42.19611325],[127.06,163.904272],[127.07,34.284],[127.08,23.26214125],[127.09,0.28432314]]]
["bitfinex","SOLUSD",1743389842605,[[126.91,9.9273],[126.9,6.3741],[126.89,0.28432314],[126.88,22.4904669],[126.86,66.465872]],[[126.95,95.64046287],[126.98,27.053972],[127.0,58.30726736],[159.93,1027.51252],[160.0,125.07]]]
["bitfinex","SOLUSD",1743389861110,[[126.88,2.7869669],[126.87,7.882],[126.83,1.9853],[126.82,6.14386157],[126.81,0.14216157]],[[126.9,95.61046287],[126.92,42.24964886],[126.93,8.38432314],[126.94,137.1],[126.95,27.90218298]]]
["bitfinex","SOLUSD",1743389905349,[[126.89,0.03],[126.88,2.7869669],[126.83,7.8845],[126.82,2.1682],[126.81,0.14216157]],[[126.9,41.36988224],[126.92,62.56711812],[126.93,148.87331631],[126.94,12.81322703],[126.95,43.14693449]]]
["bitfinex","SOLUSD",1743389990351,[[126.81,0.03],[126.8,8.17012314],[126.79,2.0103],[126.78,39.57936157],[126.77,0.03]],[[126.84,81.1],[126.85,0.063],[126.88,34.61179799],[126.89,137.1],[126.9,7.343]]]
["bitfinex","SOLUSD",1743390024171,[[126.9,0.14216157],[126.89,7.8808],[126.88,19.07613357],[126.87,21.7622],[126.86,14.0166]],[[126.93,81.1],[126.96,15.57634913],[126.97,7.8759],[126.98,155.81264886],[126.99,9.3831]]]
["bitfinex","SOLUSD",1743390067514,[[126.84,0.03],[126.81,0.17216157],[126.8,7.8863],[126.79,2.22106157],[126.78,26.9989]],[[126.85,20.0],[126.87,81.07],[126.89,216.6530724],[126.9,37.8678016],[126.91,46.00156157]]]
["bitfinex","SOLUSD",1743390095047,[[127.0,0.56864628],[126.99,26.52404886],[126.97,27.4496],[126.95,8.3313],[126.93,81.0]],[[127.01,0.063],[127.03,0.063],[127.07,81.1],[127.08,21.08437677],[127.09,15.1285]]]
["bitfinex","SOLUSD",1743390129846,[[127.13,8.15022314],[127.11,19.95212314],[127.1,25.90964886],[127.09,6.2306],[127.07,41.4499]],[[127.14,0.063],[127.17,81.1],[127.18,23.31795501],[127.2,7.8618],[127.21,6.2698]]]
["bitfinex","SOLUSD",1743390177503,[[127.09,0.063],[127.01,0.42648471],[127.0,18.64964886],[126.99,2.0342],[126.98,6.1617]],[[127.1,43.09499895],[127.12,43.377],[127.13,144.196],[127.14,25.95284136],[127.15,39.46576157]]]
["bitfinex","SOLUSD",1743390196736,[[127.08,0.28432314],[127.07,15.1294],[127.06,0.063],[127.05,21.081972],[127.04,25.77]],[[127.11,81.1],[127.13,14.50825009],[127.14,0.03],[127.16,18.64964886],[127.17,165.4616]]]
["bitfinex","SOLUSD",1743390240169,[[127.2,18.933972],[127.19,7.52432314],[127.18,27.5197],[127.17,6.4043],[127.14,0.5]],[[127.21,0.063],[127.23,0.063],[127.24,0.03],[127.25,81.13],[127.27,8.6612]]]
["bitfinex","SOLUSD",1743390304110,[[127.39,0.28432314],[127.38,8.13482314],[127.36,25.86964886],[127.34,19.6317],[127.33,2.0023]],[[127.42,20.73400018],[127.43,83.1213],[127.44,7.8471],[127.46,7.22],[127.47,19.6424]]]
["bitfinex","SOLUSD",1743390317709,[[127.32,0.14216157],[127.31,8.13912314],[127.3,26.01181043],[127.29,2.0023],[127.27,30.1624896]],[[127.35,14.46780018],[127.37,88.9513],[127.38,14.46780018],[127.39,2.0213],[161.56,1027.51252]]]
["bitfinex","SOLUSD",1743390365073,[[127.23,0.063],[127.22,0.063],[127.21,0.14216157],[127.2,7.8616],[127.19,0.14216157]],[[127.24,34.49015765],[127.26,95.38289069],[127.28,26.94534886],[127.29,27.14462314],[127.3,0.67216157]]]
["bitfinex","SOLUSD",1743390415311,[[127.3,0.063],[127.25,7.8583],[127.24,0.56864628],[127.23,15.3513],[127.21,19.6523]],[[127.31,42.32985313],[127.32,14.50505313],[127.34,43.254],[127.36,156.24964886],[127.37,55.40308471]]]
["bitfinex","SOLUSD",1743390443623,[[127.15,0.063],[127.13,0.063],[127.11,0.14216157],[127.1,7.9307],[127.09,0.20516157]],[[127.16,95.57505313],[127.17,144.9637],[127.18,18.64964886],[127.19,26.1271],[127.2,14.75937627]]]
["bitfinex","SOLUSD",1743390469560,[[127.14,0.28432314],[127.13,2.225],[127.12,14.04382314],[127.11,18.64964886],[127.1,19.731]],[[127.17,81.163],[127.18,14.47505313],[127.19,7.8624],[127.21,19.6538],[127.24,81.56664886]]]
["bitfinex","SOLUSD",1743390509895,[[127.08,0.063],[127.05,0.063],[127.02,0.063],[127.01,0.03],[127.0,9.931]],[[127.09,47.83400927],[127.1,176.21428471],[127.11,20.1685],[127.12,8.3234],[127.13,8.85954475]]]
["bitfinex","SOLUSD",1743390577152,[[126.97,9.9869],[126.96,6.56436157],[126.95,19.7556],[126.94,0.48948471],[126.93,18.82181043]],[[127.01,137.1],[127.02,9.31059254],[127.04,25.84964886],[127.05,12.4664248],[127.06,19.81816157]]]
["bitfinex","SOLUSD",1743390597258,[[126.88,2.1361],[126.87,7.882],[126.85,0.17216157],[126.84,7.2],[126.83,23.62157914]],[[126.93,29.31059254],[126.95,144.28],[126.96,83.88610373],[126.97,2.1304],[126.98,24.19]]]
["bitfinex","SOLUSD",1743390630499,[[126.71,0.03],[126.64,0.14216157],[126.63,12.8206669],[126.62,6.20186157],[126.61,7.2]],[[126.72,40.70803475],[126.73,7.8912],[126.74,0.28432314],[126.75,181.15746157],[126.76,47.74686157]]]
["bitfinex","SOLUSD",1743390690050,[[126.58,0.14216157],[126.57,8.07256157],[126.56,2.1183],[126.55,52.541072],[126.47,6.44061075]],[[126.63,27.897],[126.64,14.57406275],[126.65,7.2],[126.66,175.48884886],[126.67,8.47642314]]]
["bitfinex","SOLUSD",1743390717682,[[126.58,0.03],[126.57,0.03],[126.53,10.039],[126.52,6.68582314],[126.49,0.5]],[[126.59,41.12321161],[126.61,26.9258],[126.62,137.38432314],[126.64,32.52556157],[126.65,39.9809]]]
["bitfinex","SOLUSD",1743390774304,[[126.29,8.06036157],[126.28,7.2],[126.27,20.72378471],[126.26,8.1835],[126.2,39.6165]],[[126.35,81.1],[126.38,151.67406275],[126.39,26.56204886],[126.4,13.6231],[126.41,0.42648471]]]
["bitfinex","SOLUSD",1743390778599,[[126.29,0.03],[126.27,7.9194],[126.26,2.1468],[126.25,7.37216157],[104.9,3.65267589]],[[126.32,81.1],[126.34,151.67406275],[126.35,17.2199],[126.37,19.7833],[126.38,0.48948471]]]
["bitfinex","SOLUSD",1743390827655,[[126.25,6.9207],[126.24,0.14216157],[126.22,19.94846157],[126.21,0.03],[126.2,18.933972]],[[126.3,80.6821],[126.31,16.66066275],[126.32,6.6547],[126.33,144.3],[126.34,49.75222265]]]
["bitfinex","SOLUSD",1743390873492,[[126.19,3.2360554],[126.15,7.9267],[126.14,0.14216157],[126.13,251.372008],[126.12,0.14216157]],[[126.2,95.816602],[126.21,6.1133],[126.22,7.986],[126.23,2.1038],[126.24,38.406602]]]
["bitfinex","SOLUSD",1743390891906,[[126.05,0.31432314],[126.04,29.9211],[126.03,29.05525587],[126.01,0.5],[126.0,46.881]],[[126.12,78.248592],[126.13,14.0443],[126.14,21.916602],[126.16,19.8162],[126.17,137.1]]]
["bitfinex","SOLUSD",1743390930931,[[126.02,27.7733],[126.01,0.14216157],[126.0,39.6825],[125.99,7.34216157],[125.97,40.1905]],[[126.07,78.248592],[126.1,160.70274141],[126.11,8.6759],[126.12,7.2],[126.13,14.19379606]]]
["bitfinex","SOLUSD",1743390947947,[[126.04,0.14216157],[126.03,27.7711],[126.02,0.14216157],[126.01,7.2],[126.0,0.14216157]],[[126.11,7.2],[126.13,29.92135872],[126.15,2.1339],[126.16,23.71979606],[126.17,9.41092024]]]
["bitfinex","SOLUSD",1743390987087,[[126.07,15.1321],[126.06,0.03],[126.05,26.0938],[126.04,1.6254],[126.03,0.28432314]],[[126.13,14.80523898],[126.14,7.9279],[126.16,42.47964886],[126.18,61.57003898],[126.19,25.74293357]]]
["bitfinex","SOLUSD",1743391041437,[[125.95,0.03],[125.91,1.504],[125.9,6.0275],[125.89,0.31432314],[125.88,10.765408]],[[125.97,23.57947009],[125.99,7.2],[126.0,29.90887009],[126.02,388.26436157],[126.03,0.14216157]]]
["bitfinex","SOLUSD",1743391068857,[[125.8,7.9491],[125.79,27.5484],[125.77,0.14216157],[125.76,0.14216157],[125.75,51.04228757]],[[125.85,78.248592],[125.87,38.86308347],[125.9,38.50664886],[125.91,162.80942314],[125.92,13.06271153]]]
["bitfinex","SOLUSD",1743391099493,[[125.86,7.9453],[125.85,8.8141],[125.84,20.00716157],[125.83,6.1494],[125.82,0.64216157]],[[125.88,0.063],[125.91,78.248592],[125.95,145.0398],[125.96,7.24],[125.97,6.4269]]]
["bitfinex","SOLUSD",1743391125288,[[125.94,19.8507],[125.93,7.9409],[125.92,1.5441],[125.91,13.38446157],[125.9,40.14048471]],[[126.0,0.063],[126.01,78.311592],[126.03,21.08752064],[126.04,9.591],[126.06,306.56429264]]]
["bitfinex","SOLUSD",1743391171739,[[125.85,0.14216157],[125.84,7.9465],[125.83,7.49216157],[125.82,26.0843],[125.81,1.639]],[[125.86,0.063],[125.9,81.1],[125.93,159.84962064],[125.95,15.0589],[126.29,7.9465]]]
["bitfinex","SOLUSD",1743391219589,[[125.97,0.28432314],[125.96,26.872672],[125.95,7.38],[125.94,1.6259],[125.93,6.6351]],[[126.01,0.063],[126.04,81.1],[126.05,7.443],[126.06,22.80422064],[126.07,6.2237]]]
["bitfinex","SOLUSD",1743391265627,[[126.04,0.14216157],[126.03,7.9346],[126.02,20.12182314],[126.01,18.79181043],[126.0,39.6825]],[[126.05,0.063],[126.06,0.063],[126.09,1.5092],[126.1,109.82641061],[161.0,27.0]]]
["bitfinex","SOLUSD",1743391281047,[[125.98,0.03],[125.92,7.9413],[125.91,0.03],[125.9,19.8862],[125.89,7.32]],[[125.99,20.0],[126.0,19.38554886],[126.01,70.20759322],[126.03,161.01],[126.04,0.5]]]
["bitfinex","SOLUSD",1743391325989,[[126.13,0.28432314],[126.12,18.933972],[126.11,53.907372],[126.08,81.0],[126.07,46.31]],[[126.14,0.063],[126.15,0.063],[126.17,0.063],[126.2,87.3266],[126.25,238.5627]]]
["bitfinex","SOLUSD",1743391361606,[[126.21,8.20762314],[126.2,0.03],[126.18,38.46104886],[126.17,39.91172314],[126.16,8.7186]],[[126.22,0.063],[126.26,0.063],[126.27,103.72889301],[126.28,6.3225],[126.29,21.4358]]]
["bitfinex","SOLUSD",1743391426678,[[126.12,0.03],[126.11,7.9295],[126.1,0.14216157],[126.09,26.62792314],[126.08,8.96936157]],[[126.14,81.1],[126.16,14.70939301],[126.18,9.5245],[126.19,24.70154886],[126.22,24.05216157]]]
["bitfinex","SOLUSD",1743391443885,[[126.14,9.5757],[126.13,0.14216157],[126.12,46.12843357],[126.08,0.5],[126.07,120.6889]],[[126.19,81.1],[126.2,22.69649301],[126.23,187.1497],[126.25,20.512572],[126.29,39.06667378]]]
["bitfinex","SOLUSD",1743391500552,[[126.39,0.42648471],[126.38,18.64964886],[126.37,8.19732314],[126.36,18.64964886],[126.34,28.6053]],[[126.4,81.1],[126.41,0.03],[126.42,0.063],[126.44,14.68427895],[126.45,145.0028]]]
["bitfinex","SOLUSD",1743391548380,[[126.26,0.56864628],[126.25,34.3666],[126.24,18.64964886],[126.23,8.7606],[126.22,0.063]],[[126.29,81.1],[126.3,0.063],[126.32,14.71761064],[126.34,14.5095],[126.35,27.37194886]]]
["bitfinex","SOLUSD",1743391564082,[[126.22,0.20516157],[126.2,8.38008471],[126.19,18.64964886],[126.18,1.5385],[126.17,33.147]],[[126.27,14.71761064],[126.28,7.919],[126.29,23.8],[126.3,33.4302595],[126.31,152.1517]]]
["bitfinex","SOLUSD",1743391609945,[[126.22,0.063],[126.2,7.9537],[126.19,1.5015],[126.18,20.38034628],[126.17,13.8482]],[[126.24,14.71547846],[126.25,7.9208],[126.26,160.9],[126.28,25.82964886],[126.29,28.36962314]]]
["bitfinex","SOLUSD",1743391642865,[[126.17,7.9558],[126.16,1.6162],[126.15,0.59864628],[126.14,26.0907],[126.13,0.03]],[[126.22,145.0229],[126.24,60.37142936],[126.25,6.41616157],[126.26,32.44349076],[161.63,0.70847147]]]
["bitfinex","SOLUSD",1743391685684,[[126.23,8.06416157],[126.21,0.31432314],[126.19,45.63974886],[126.18,1.5857],[105.51,0.28195733]],[[126.24,81.163],[126.25,0.063],[126.28,22.6571805],[126.3,0.063],[126.31,163.2859]]]
["bitfinex","SOLUSD",1743391729828,[[126.29,8.54984628],[126.28,1.5628],[126.27,25.80964886],[126.26,19.799],[126.25,6.4872]],[[126.33,81.1],[126.35,25.20725848],[126.36,0.063],[126.37,19.8464],[126.45,307.24455193]]]
["bitfinex","SOLUSD",1743391783244,[[126.25,0.14216157],[126.24,8.37758471],[126.23,18.64964886],[126.22,7.19],[126.2,252.23433212]],[[126.28,80.974],[126.29,17.39402775],[126.32,26.4252],[126.33,1.6579],[126.34,56.85291266]]]
["bitfinex","SOLUSD",1743391850634,[[126.32,8.05856157],[126.31,18.79181043],[126.3,7.7371],[126.29,23.69317164],[126.26,0.53]],[[126.35,81.1],[126.37,9.45572775],[126.38,0.063],[126.39,6.0786],[126.4,36.341]]]
["bitfinex","SOLUSD",1743391882043,[[126.4,19.21829514],[126.39,7.14],[126.38,0.42648471],[126.35,0.5],[126.34,1.5177]],[[126.41,0.03],[126.42,0.063],[126.43,0.063],[126.47,81.1],[126.48,159.69438523]]]
["bitfinex","SOLUSD",1743391896149,[[126.31,0.0001],[126.26,0.03],[126.25,15.34492314],[126.24,6.2298],[126.22,19.8365]],[[126.32,31.434976],[126.34,137.1],[126.35,38.93594886],[126.36,32.301076],[126.37,0.14216157]]]
["bitfinex","SOLUSD",1743391938225,[[126.15,0.03],[126.13,0.03],[126.12,0.03],[126.11,26.893072],[126.1,8.1855]],[[126.18,38.64783791],[126.2,6.5627],[126.21,19.8091],[126.22,157.577972],[126.23,40.1102]]]
["bitfinex","SOLUSD",1743391980537,[[126.21,26.35829514],[126.17,0.5],[126.16,7.9695],[126.15,0.03],[126.14,20.0]],[[126.26,81.1],[126.28,0.063],[126.3,14.79489016],[126.31,163.393],[126.32,8.7979]]]
["bitfinex","SOLUSD",1743391993641,[[126.13,0.03],[126.12,0.03],[126.11,0.03],[126.1,0.03],[126.04,0.03]],[[126.14,31.52727719],[126.15,0.712],[126.16,20.3161],[126.17,13.7129],[126.18,23.59967719]]]
["bitfinex","SOLUSD",1743392049909,[[126.0,0.03],[125.98,0.03],[125.96,0.42648471],[125.95,9.5155],[125.9,39.7121]],[[126.03,22.66375401],[126.05,156.9337],[126.06,22.36915401],[126.07,0.682],[126.08,70.89444559]]]
["bitfinex","SOLUSD",1743392085945,[[125.91,0.03],[125.87,9.6181988],[125.86,25.26449514],[125.85,7.17],[125.84,19.8663]],[[125.93,22.7268285],[125.94,7.14],[125.95,137.1],[125.96,26.0004],[125.97,81.57]]]
["bitfinex","SOLUSD",1743392116285,[[125.85,0.03],[125.83,7.9469],[125.82,7.5817],[125.81,19.21829514],[125.79,43.69335795]],[[125.89,22.73977643],[125.9,6.0643],[125.91,157.0184],[126.25,329.79429756],[159.32,1027.51252]]]
["bitfinex","SOLUSD",1743392142905,[[125.78,0.03],[125.74,28.03562314],[125.72,12.94751812],[125.71,31.97503624]],[[125.81,81.1],[125.83,146.56898671],[125.84,7.14],[125.85,20.448872],[125.86,30.19202314]]]
["bitfinex","SOLUSD",1743392190844,[[125.83,0.28432314],[125.82,26.881572],[125.81,7.14],[125.8,6.5893],[125.79,2.1081]],[[125.85,81.1],[125.87,8.0079],[125.89,21.16994906],[125.9,158.552],[125.91,0.063]]]
["bitfinex","SOLUSD",1743392237214,[[125.71,7.17],[125.7,19.21829514],[125.69,27.8462],[125.57,45.93158426],[103.67,0.29782004]],[[125.73,81.1],[125.77,137.163],[125.78,6.4742],[125.79,24.36294906],[125.81,7.14]]]
["bitfinex","SOLUSD",1743392254529,[[125.72,8.41038471],[125.71,25.96181043],[125.69,7.8578],[125.68,19.8914],[125.66,269.8177]],[[125.75,81.1],[125.77,0.063],[125.78,6.5676],[125.79,1.597],[125.8,27.8219]]]
["bitfinex","SOLUSD",1743392321495,[[125.71,27.17309514],[125.69,15.2438],[125.68,19.8916],[125.67,229.52],[125.66,0.03]],[[125.72,0.063],[125.75,81.04],[125.76,0.063],[125.77,0.063],[125.78,14.82166295]]]
["bitfinex","SOLUSD",1743392361232,[[125.85,34.30419514],[125.83,19.8674],[125.81,40.2724],[125.8,1.6598],[125.79,87.2629]],[[125.86,0.063],[125.87,0.063],[125.88,0.063],[125.89,0.063],[125.9,0.063]]]
["bitfinex","SOLUSD",1743392395044,[[125.69,0.03],[125.68,0.03],[125.66,0.03],[125.64,7.9588],[125.63,0.31432314]],[[125.7,17.45705276],[125.71,6.6647],[125.72,7.14],[125.73,62.739172],[125.74,20.41829552]]]
["bitfinex","SOLUSD",1743392421248,[[125.69,7.986],[125.68,0.59864628],[125.67,27.29834886],[125.66,19.9249],[125.62,49.4109602]],[[125.71,81.1],[125.73,7.9535],[125.74,14.84098564],[125.75,8.8052],[125.76,0.063]]]
["bitfinex","SOLUSD",1743392477104,[[125.49,0.03],[125.48,7.22],[125.46,8.25492314],[125.45,8.07982314],[125.44,18.64964886]],[[125.53,14.87696328],[125.56,89.0345],[125.58,41.24661214],[125.59,20.19032314],[125.61,17.1908181]]]
["bitfinex","SOLUSD",1743392551290,[[125.51,0.56864628],[125.5,7.14],[125.49,2.18964628],[125.48,52.94524886],[125.45,40.3551]],[[125.52,0.063],[125.53,81.163],[125.56,0.063],[125.58,1.5498],[125.59,6.4039]]]
["bitfinex","SOLUSD",1743392555091,[[125.5,7.9678],[125.49,2.18964628],[125.48,52.11594886],[125.45,39.8551],[125.44,88.28028308]],[[125.53,0.063],[125.55,7.9649],[125.56,14.93996328],[125.58,87.5039],[125.59,27.046]]]
["bitfinex","SOLUSD",1743392639767,[[125.51,0.03],[125.49,0.03],[125.47,1.5837],[125.46,0.28432314],[125.45,0.28432314]],[[125.52,27.9469],[125.53,16.72588707],[125.56,40.3857],[125.57,42.54524193],[125.61,7.988]]]
["bitfinex","SOLUSD",1743392691505,[[125.41,7.9738],[125.4,20.50434628],[125.39,26.27164886],[125.38,7.17],[125.37,42.7337602]],[[125.46,96.0113388],[125.47,7.9701],[125.49,7.14],[125.5,19.9203],[125.51,39.60853785]]]
["bitfinex","SOLUSD",1743392714022,[[125.42,0.03],[125.41,0.56864628],[125.4,35.0502],[125.38,18.67964886],[125.28,359.60388111]],[[125.47,81.1],[125.48,7.9695],[125.49,14.9743388],[125.5,1.5315],[125.51,31.1]]]
["bitfinex","SOLUSD",1743392758454,[[125.43,7.40432314],[125.42,1.6457],[125.41,26.62314886],[125.39,19.9364],[125.38,236.3045]],[[125.48,96.0113388],[125.5,27.8884],[125.52,23.6562388],[125.53,70.912],[125.54,137.66864628]]]
["bitfinex","SOLUSD",1743392801579,[[125.46,0.03],[125.43,8.25682314],[125.42,18.963972],[125.41,27.1346],[125.38,39.9073]],[[125.48,22.8808388],[125.49,0.063],[125.52,87.22748645],[125.53,163.1732],[125.54,40.39794628]]]
["bitfinex","SOLUSD",1743392844212,[[125.25,0.03],[125.24,0.03],[125.23,7.9853],[125.22,0.56864628],[125.21,40.18194886]],[[125.27,81.1],[125.29,14.9113388],[125.3,7.9812],[125.31,23.96],[125.32,144.46]]]
["bitfinex","SOLUSD",1743392872865,[[125.2,0.03],[125.16,26.49829514],[125.15,27.9664],[125.14,1.5853],[125.13,40.4567]],[[125.22,140.940607],[125.23,14.9113388],[125.26,15.2594],[125.27,168.21875057],[125.28,33.56098766]]]
["bitfinex","SOLUSD",1743392908590,[[125.12,2.9485193],[125.06,7.9956],[125.04,7.48216157],[125.03,21.78436157],[125.02,6.2518]],[[125.13,22.9029388],[125.15,18.64964886],[125.16,48.6222388],[125.17,0.28432314],[125.18,163.04298945]]]
["bitfinex","SOLUSD",1743392956119,[[124.86,10.9274193],[124.79,8.28],[124.78,41.95122314],[102.45,33.64172851],[102.42,0.64]],[[124.87,81.1],[124.9,7.863],[124.91,160.0176388],[124.92,6.5022],[124.94,276.668]]]
["bitfinex","SOLUSD",1743393003789,[[124.89,8.007],[124.88,7.97],[124.86,31.43394244],[124.84,231.38432314],[124.83,59.20294886]],[[124.92,81.1],[124.93,0.063],[124.95,22.9145388],[124.98,152.0113388],[124.99,78.34234886]]]
["bitfinex","SOLUSD",1743393014203,[[124.88,0.03],[124.87,28.0289],[124.86,11.03068087],[124.85,8.14596157],[124.83,58.70214886]],[[124.92,81.1],[124.93,0.063],[124.95,8.0034],[124.96,21.3712388],[124.97,25.6109]]]
["bitfinex","SOLUSD",1743393064345,[[125.02,8.14086157],[125.0,20.28282314],[124.99,1.69596157],[124.98,26.82964886],[124.97,46.4897]],[[125.07,81.1],[125.08,7.9949],[125.1,15.00282604],[125.11,38.63234886],[125.12,15.7992]]]
["bitfinex","SOLUSD",1743393084049,[[125.04,0.03],[125.03,0.03],[125.02,8.24864628],[125.01,27.9973],[124.99,42.0823]],[[125.07,81.1],[125.09,1.5006],[125.1,14.152],[125.11,22.99592604],[125.12,155.81264886]]]
["bitfinex","SOLUSD",1743393122790,[[125.02,0.17216157],[125.01,7.9992],[125.0,7.96216157],[124.99,20.0312],[124.98,0.28432314]],[[125.05,81.04],[125.08,24.01186236],[125.09,6.0191],[125.1,9.5464],[125.11,19.9825]]]
["bitfinex","SOLUSD",1743393162738,[[124.91,0.03],[124.9,0.03],[124.89,0.03],[124.87,28.31342314],[124.86,3.20284244]],[[124.92,81.1],[124.95,32.02903483],[124.96,6.6026],[124.97,9.2909],[125.04,33.02170994]]]
["bitfinex","SOLUSD",1743393221087,[[124.5,7.74],[124.49,0.28432314],[124.48,239.2132],[124.47,0.5],[124.46,34.33914058]],[[124.59,494.53965028],[124.6,161.28395969],[124.61,8.0251],[124.63,0.28432314],[124.66,121.6557]]]
["bitfinex","SOLUSD",1743393261510,[[124.51,7.78],[124.5,0.56864628],[124.49,68.2784],[124.47,40.6703],[124.46,99.64964886]],[[124.58,53.18194472],[124.6,39.89905969],[124.62,26.42964886],[124.63,181.2495],[124.67,60.8726405]]]
["bitfinex","SOLUSD",1743393268631,[[124.55,28.1011],[124.54,8.00432314],[124.53,40.6509],[124.52,18.933972],[124.51,7.8157]],[[124.58,0.063],[124.62,53.18194472],[124.63,6.136],[124.64,25.77725969],[124.65,24.09]]]
["bitfinex","SOLUSD",1743393320906,[[124.46,8.0347],[124.45,231.58],[124.44,27.90422314],[124.43,6.41644075],[124.42,1.79712314]],[[124.55,8.0289],[124.56,25.6828],[124.57,45.25294886],[124.58,19.34831654],[124.59,32.78394605]]]
["bitfinex","SOLUSD",1743393344809,[[124.59,28.0921],[124.58,4.21832104],[124.57,7.42],[124.56,40.42552314],[124.55,25.0774118]],[[124.64,0.063],[124.66,81.03924424],[124.67,29.13680652],[124.69,1.5853],[124.7,0.063]]]
["bitfinex","SOLUSD",1743393420571,[[124.58,0.28432314],[124.57,28.38092314],[124.56,7.34],[124.54,58.79604886],[124.51,51.01983401]],[[124.63,0.063],[124.64,81.10224424],[124.65,13.872],[124.66,23.12010452],[124.73,20.0]]]
["bitfinex","SOLUSD",1743393463421,[[124.67,8.0211],[124.66,7.3],[124.65,26.34957478],[124.64,81.0],[124.63,58.76664886]],[[124.69,0.063],[124.7,0.063],[124.71,0.063],[124.73,14.2679],[124.74,15.09810452]]]
["bitfinex","SOLUSD",1743393493162,[[124.72,7.28],[124.71,0.45648471],[124.7,332.50996157],[124.69,20.24534886],[124.65,4.6071285]],[[124.76,0.063],[124.77,0.063],[124.79,14.5096],[124.8,16.63820312],[124.81,81.03924424]]]
["bitfinex","SOLUSD",1743393538410,[[124.77,8.32902314],[124.76,8.9157],[124.75,20.32422314],[124.74,99.67964886],[124.72,46.5478]],[[124.82,0.063],[124.83,27.96445323],[124.84,104.54639964],[124.85,47.0143108],[124.86,40.19884676]]]
["bitfinex","SOLUSD",1743393573671,[[124.78,0.14216157],[124.77,18.67964886],[124.76,8.44178471],[124.75,81.0],[124.74,8.8299]],[[124.81,11.91131654],[124.82,31.5819554],[124.83,9.63143669],[124.85,109.20044424],[124.86,163.40452377]]]
["bitfinex","SOLUSD",1743393619895,[[124.93,19.6738827],[124.91,10.62563723],[124.89,45.15590967],[124.88,238.9325],[103.87,0.06644833]],[[124.94,0.063],[124.95,0.063],[124.99,21.4211912],[125.0,9.501],[125.01,81.03924424]]]
["bitfinex","SOLUSD",1743393673745,[[125.09,0.56864628],[125.08,7.9947],[125.07,7.26],[125.06,19.9891],[125.05,18.71264886]],[[125.1,0.063],[125.12,0.063],[125.14,7.8455],[125.15,15.0516912],[125.16,81.03924424]]]
["bitfinex","SOLUSD",1743393696165,[[125.08,0.42648471],[125.07,8.13746157],[125.06,0.063],[125.05,27.3136],[125.03,24.22594001]],[[125.11,9.58867712],[125.12,7.9924],[125.13,44.17933544],[125.14,7.8455],[125.15,0.03]]]
["bitfinex","SOLUSD",1743393749117,[[125.04,27.21569514],[125.02,89.9074],[125.0,19.9998],[124.99,237.0717],[103.87,0.06644833]],[[125.05,0.03],[125.09,22.98057571],[125.12,26.5605],[125.13,1.5347],[125.19,361.43803938]]]
["bitfinex","SOLUSD",1743393800169,[[124.97,0.063],[124.94,0.063],[124.92,8.63664628],[124.91,24.26825244],[124.88,6.38527679]],[[124.98,23.01325017],[124.99,1.5562],[125.0,50.23093544],[125.01,27.2397],[125.03,65.50654361]]]
["bitfinex","SOLUSD",1743393822977,[[125.12,0.28432314],[125.11,18.933972],[125.1,15.2334],[125.08,4.04430409],[125.07,6.1736]],[[125.15,0.03],[125.16,14.97615298],[125.17,0.03],[125.18,0.03],[125.2,19.9983]]]
["bitfinex","SOLUSD",1743393863613,[[125.19,19.21829514],[125.17,7.24],[125.15,8.2703],[125.14,148.9238],[125.1,26.93411062]],[[125.2,0.03],[125.24,2.9185193],[125.26,44.17933544],[125.27,15.00615298],[125.28,94.02862161]]]
["bitfinex","SOLUSD",1743393921176,[[125.15,0.28432314],[125.14,8.27532314],[125.13,1.6274],[125.12,19.9808],[125.11,6.1614]],[[125.18,14.97615298],[125.19,7.9879],[125.21,81.1],[125.22,49.90705298],[125.23,18.64964886]]]
["bitfinex","SOLUSD",1743393973314,[[125.13,0.56864628],[125.12,9.5852],[125.11,0.063],[125.1,7.22],[125.09,18.64964886]],[[125.16,0.03],[125.17,81.13],[125.19,24.79338379],[125.2,6.0115],[125.21,118.1341]]]
["bitfinex","SOLUSD",1743394044566,[[125.05,0.063],[125.04,0.063],[125.03,0.063],[125.02,0.063],[124.99,12.11843878]],[[125.06,47.93265143],[125.08,27.2075],[125.09,118.56228471],[125.1,15.46420257],[125.12,0.14216157]]]
["bitfinex","SOLUSD",1743394050763,[[125.03,0.063],[125.02,0.063],[124.99,0.063],[124.97,0.063],[124.95,39.22452258]],[[125.04,22.18420257],[125.05,7.997],[125.06,6.3227],[125.07,18.64964886],[125.08,116.87292314]]]
["bitfinex","SOLUSD",1743394110725,[[125.15,0.42648471],[125.14,8.13316157],[125.13,38.62834886],[125.12,7.22],[125.09,2.1343]],[[125.19,81.1],[125.21,22.21420257],[125.22,9.605],[125.23,6.0039],[125.24,18.64964886]]]
["bitfinex","SOLUSD",1743394146655,[[125.12,0.063],[125.11,8.13486157],[125.1,19.9827],[125.09,18.85481043],[125.08,18.933972]],[[125.14,81.1],[125.16,7.22],[125.17,21.28898304],[125.18,9.5241],[125.21,136.030472]]]
["bitfinex","SOLUSD",1743394237433,[[125.15,0.14216157],[125.14,7.991],[125.13,0.20516157],[125.12,21.83186157],[125.11,58.897872]],[[125.16,81.1],[125.17,0.03],[125.21,22.18537981],[125.22,103.1726],[125.23,20.17214886]]]
["bitfinex","SOLUSD",1743394254145,[[125.16,28.92259514],[125.14,33.2217],[125.13,0.063],[125.12,231.103],[125.11,131.34481447]],[[125.17,0.0001],[125.22,0.03],[125.23,104.04453762],[125.25,26.0283],[125.28,21.8002477]]]
["bitfinex","SOLUSD",1743394303583,[[125.17,0.063],[125.16,0.063],[125.14,0.14216157],[125.13,8.0546],[125.12,0.63164628]],[[125.18,9.58055229],[125.19,7.988],[125.2,1.6149],[125.21,19.9668],[125.22,148.62040916]]]
["bitfinex","SOLUSD",1743394382685,[[125.02,0.063],[125.0,0.063],[124.97,0.063],[124.96,8.20746157],[124.94,26.60666157]],[[125.03,24.77567448],[125.04,57.04034678],[125.05,20.41908471],[125.06,25.5724],[125.07,136.9776]]]
["bitfinex","SOLUSD",1743394398398,[[125.03,1.65856157],[125.02,0.063],[125.01,0.48948471],[125.0,14.0994],[124.99,19.28129514]],[[125.04,81.1],[125.05,0.063],[125.07,9.59767448],[125.09,7.243],[125.1,156.39029792]]]
["bitfinex","SOLUSD",1743394466530,[[125.04,0.03],[125.03,0.28432314],[125.02,0.34732314],[125.01,0.063],[125.0,0.063]],[[125.07,9.59767448],[125.09,8.0574],[125.1,44.80669792],[125.11,1.5227],[125.12,128.6481562]]]
["bitfinex","SOLUSD",1743394563314,[[124.99,8.0006],[124.98,0.56864628],[124.97,18.71264886],[124.96,20.0681],[124.94,8.6645]],[[125.02,90.69767448],[125.05,6.3743],[125.07,27.1489],[125.08,18.71264886],[125.09,0.70516157]]]
["bitfinex","SOLUSD",1743394574539,[[124.99,28.38571043],[124.98,20.42968471],[124.97,7.223],[124.96,0.063],[124.94,0.5]],[[125.0,0.063],[125.03,90.69767448],[125.06,8.0591],[125.09,52.81823926],[159.32,1027.51252]]]
["bitfinex","SOLUSD",1743394624160,[[124.72,0.03],[124.7,1.6587],[124.69,0.14216157],[124.68,14.28016157],[124.63,40.6183]],[[124.73,9.63197452],[124.77,27.1979],[124.79,18.64964886],[124.8,38.95438279],[124.81,120.86]]]
["bitfinex","SOLUSD",1743394686114,[[124.83,0.03],[124.82,0.14216157],[124.81,8.0121],[124.8,0.28432314],[124.79,7.30216157]],[[124.85,15.13658013],[124.86,0.063],[124.87,95.6237],[124.89,21.6838],[124.9,0.063]]]
["bitfinex","SOLUSD",1743394719539,[[124.72,0.03],[124.7,0.03],[124.66,0.03],[124.65,0.14216157],[124.64,9.71956157]],[[124.73,41.74052899],[124.74,15.07358013],[124.75,27.7001],[124.76,1.92798471],[124.77,96.44216157]]]
["bitfinex","SOLUSD",1743394744766,[[124.66,0.59864628],[124.65,7.5683],[124.64,28.0804],[124.63,18.64964886],[124.62,7.88]],[[124.72,0.063],[124.73,81.1],[124.74,22.45358013],[124.75,102.6717],[124.76,18.64964886]]]
["bitfinex","SOLUSD",1743394774295,[[124.78,0.56864628],[124.77,38.64964886],[124.76,1.5659],[124.75,28.556],[124.74,13.5445]],[[124.79,0.063],[124.85,0.063],[124.86,22.87698013],[124.87,89.1087],[124.88,7.32]]]
["bitfinex","SOLUSD",1743394816641,[[124.82,8.15356157],[124.81,0.42648471],[124.8,18.64964886],[124.79,0.03],[124.78,31.35202049]],[[124.86,15.07358013],[124.87,89.1087],[124.89,1.5332],[124.9,27.2973],[124.91,6.2521]]]
["bitfinex","SOLUSD",1743394877606,[[124.91,8.60434628],[124.9,0.03],[124.89,7.24],[124.88,38.66724886],[124.86,7.8762022]],[[124.92,0.063],[124.96,9.61477124],[124.97,82.732],[124.98,6.5863],[125.02,6.57674481]]]
["bitfinex","SOLUSD",1743394893925,[[124.91,0.31432314],[124.9,8.0361],[124.88,28.7449],[124.86,93.47051236],[124.85,271.5473]],[[124.92,0.063],[124.96,15.01604535],[124.97,8.0654],[124.98,0.063],[124.99,88.856]]]
["bitfinex","SOLUSD",1743394956158,[[124.62,0.14216157],[124.61,31.0059193],[124.58,60.71953357],[124.56,94.9007],[124.53,237.84468451]],[[124.67,96.11604535],[124.68,7.36],[124.69,26.66994886],[124.7,1.87492314],[124.72,50.47626157]]]
["bitfinex","SOLUSD",1743394998913,[[124.65,27.24069514],[124.64,6.5505],[124.63,9.0803],[124.62,257.99301137],[124.61,84.4485193]],[[124.66,0.063],[124.73,104.22296663],[124.76,27.56],[124.77,8.6335],[124.79,120.60516157]]]
["bitfinex","SOLUSD",1743395023018,[[124.71,64.26848768],[124.7,6.0142],[124.69,20.549],[124.68,81.0],[124.67,40.1058]],[[124.72,0.063],[124.75,0.063],[124.79,0.063],[124.8,104.18426062],[124.81,0.063]]]
["bitfinex","SOLUSD",1743395071767,[[124.72,0.14216157],[124.71,0.03],[124.7,8.30332314],[124.69,0.28432314],[124.67,101.0825]],[[124.76,9.64549117],[124.77,8.015],[124.78,26.3884],[124.79,87.229],[124.8,40.08946468]]]
["bitfinex","SOLUSD",1743395125115,[[124.71,0.03],[124.67,0.17216157],[124.66,8.0216],[124.65,1.80536157],[124.62,20.0594]],[[124.72,17.66339117],[124.74,101.1416],[124.75,26.62894886],[124.76,7.60432314],[124.77,21.29069191]]]
["bitfinex","SOLUSD",1743395190584,[[124.78,100.21829514],[124.77,13.62322074],[124.75,41.89045068],[124.74,46.39884792],[124.72,8.78287933]],[[124.79,0.0001],[124.81,0.063],[124.86,6.0103],[124.87,9.64549117],[124.88,9.6671]]]
["bitfinex","SOLUSD",1743395216620,[[124.84,34.54849514],[124.83,20.0],[124.82,102.6599],[124.81,0.03],[124.8,237.7442]],[[124.85,0.063],[124.88,0.063],[124.89,6.4419],[124.9,9.70849117],[124.91,1.6589]]]
["bitfinex","SOLUSD",1743395295060,[[124.71,0.03],[124.67,0.03],[124.65,18.963972],[124.63,1.6057],[124.62,89.0241]],[[124.72,23.10040181],[124.73,13.7073],[124.74,36.73220181],[124.75,100.24964886],[124.76,40.36242314]]]
["bitfinex","SOLUSD",1743395350820,[[124.59,0.03],[124.58,0.17216157],[124.57,1.5258],[124.56,26.962172],[124.55,88.36216157]],[[124.6,15.09474752],[124.61,8.0253],[124.62,15.15774752],[124.63,20.0607],[124.65,121.2763]]]
["bitfinex","SOLUSD",1743395381470,[[124.74,7.50432314],[124.73,18.933972],[124.72,28.0628],[124.71,82.5451],[124.7,40.0931]],[[124.75,0.063],[124.78,0.063],[124.79,15.76758195],[124.81,9.6044],[124.84,108.4099]]]
["bitfinex","SOLUSD",1743395417486,[[124.87,0.14216157],[124.86,0.42648471],[124.84,18.67964886],[124.83,88.2],[124.77,64.1837]],[[124.88,0.063],[124.89,9.66738195],[124.9,0.063],[124.91,1.6654],[124.92,45.1737278]]]
["bitfinex","SOLUSD",1743395458238,[[124.71,0.03],[124.68,0.28432314],[124.67,8.0211],[124.66,27.9298],[124.65,29.80570605]],[[124.76,69.7122721],[124.77,81.1],[124.78,18.64964886],[124.79,0.28432314],[124.8,2.43072314]]]
["bitfinex","SOLUSD",1743395536618,[[124.96,39.21829514],[124.94,81.0],[124.93,43.2679],[124.91,231.16],[124.9,40.0297]],[[124.97,0.063],[124.98,0.063],[124.99,0.063],[125.02,8.0617],[125.09,57.31306508]]]
["bitfinex","SOLUSD",1743395587791,[[124.95,0.063],[124.88,8.29172314],[124.87,25.82964886],[124.86,1.5569],[124.85,20.0227]],[[124.96,110.17080798],[124.97,8.6826],[124.98,33.65765684],[124.99,20.92928471],[125.0,73.45816389]]]
["bitfinex","SOLUSD",1743395597295,[[124.93,8.14646157],[124.92,0.14216157],[124.91,18.933972],[124.89,27.1972],[124.86,89.1811]],[[124.96,15.00800798],[124.98,89.1016],[125.0,33.2847],[125.02,0.20516157],[125.08,41.50856409]]]
["bitfinex","SOLUSD",1743395660758,[[124.92,28.81139514],[124.91,7.18],[124.9,107.2483],[124.88,0.563],[124.87,7.41119701]],[[124.93,0.03],[124.95,0.03],[124.96,0.03],[124.98,9.61181138],[124.99,8.0307]]]
["bitfinex","SOLUSD",1743395718407,[[125.03,0.56864628],[125.02,33.82784886],[125.01,100.9971],[124.99,0.063],[124.98,272.2898]],[[125.05,0.03],[125.06,0.03],[125.07,9.60750089],[125.08,1.0752123],[125.09,8.15]]]
["bitfinex","SOLUSD",1743395730505,[[124.99,0.063],[124.96,0.063],[124.95,0.56864628],[124.94,8.0037],[124.93,25.82964886]],[[125.0,9.60750089],[125.02,81.1],[125.03,36.2087],[125.04,38.93000356],[125.05,25.85964886]]]
["bitfinex","SOLUSD",1743395796697,[[125.02,0.063],[124.99,0.063],[124.96,0.34732314],[124.95,18.933972],[124.94,28.0134]],[[125.03,105.99015918],[125.04,7.9976],[125.05,0.03],[125.06,18.67964886],[125.07,32.53432784]]]
["bitfinex","SOLUSD",1743395827643,[[124.91,0.56864628],[124.9,46.67204886],[124.89,8.8362],[124.88,0.063],[124.87,87.4332]],[[124.95,15.00796171],[124.98,23.00946171],[124.99,81.1],[125.0,13.3779],[125.02,8.81118621]]]
["bitfinex","SOLUSD",1743395866894,[[124.91,8.57434628],[124.89,18.71264886],[124.88,20.0822],[124.87,7.18],[124.83,231.543]],[[124.92,0.03],[124.94,15.00796171],[124.98,24.62246171],[124.99,88.28],[125.0,26.5958]]]
["bitfinex","SOLUSD",1743395933658,[[125.3,0.14216157],[125.29,0.14216157],[125.28,18.933972],[125.27,12.11677078],[125.26,15.2432]],[[125.33,34.77933953],[125.36,101.043],[125.37,7.74],[125.38,0.03],[125.45,99.59683818]]]
["bitfinex","SOLUSD",1743395952979,[[125.39,7.4],[125.38,7.9755],[125.36,24.02556089],[125.34,82.5082],[125.29,39.9062]],[[125.44,23.89237793],[125.46,0.03],[125.48,7.4],[125.49,81.6],[125.5,19.9218]]]
["bitfinex","SOLUSD",1743395987149,[[125.46,8.11216157],[125.44,18.79181043],[125.43,20.21422314],[125.42,232.38202094],[125.26,101.79153309]],[[125.51,23.81152803],[125.52,7.9672],[125.54,101.014],[125.55,7.4],[125.57,6.6966]]]
["bitfinex","SOLUSD",1743396003689,[[125.49,0.28432314],[125.48,18.64964886],[125.47,0.56864628],[125.46,108.8972],[125.45,2.0643]],[[125.54,0.03],[125.58,90.0834616],[125.59,1.6159],[125.62,0.5],[125.64,27.99884869]]]
["bitfinex","SOLUSD",1743396055259,[[125.55,0.14216157],[125.54,8.39178471],[125.52,18.64964886],[125.51,108.7543],[125.49,4.0002005]],[[125.58,14.88254041],[125.59,7.9624],[125.62,28.2016],[125.63,81.1],[125.64,14.88254041]]]
["bitfinex","SOLUSD",1743396113299,[[125.49,0.063],[125.45,0.063],[125.43,0.48948471],[125.42,8.11506157],[125.41,7.7782]],[[125.5,14.88254041],[125.53,88.32],[125.54,7.9655],[125.55,40.13004886],[125.56,30.70008471]]]
["bitfinex","SOLUSD",1743396173500,[[125.52,0.14216157],[125.51,27.8861],[125.5,7.36516157],[125.49,8.0188],[125.48,40.27208471]],[[125.56,0.03],[125.57,9.51911496],[125.59,82.7163],[125.6,26.1406],[125.62,18.933972]]]
["bitfinex","SOLUSD",1743396222533,[[125.5,0.063],[125.49,0.063],[125.45,0.063],[125.44,0.14216157],[125.43,28.10906157]],[[125.51,9.51911496],[125.52,46.88965984],[125.54,6.1416],[125.55,12.4276856],[125.56,44.28284808]]]
["bitfinex","SOLUSD",1743396271064,[[125.45,0.063],[125.43,0.34732314],[125.42,34.7787],[125.41,18.996972],[125.38,351.3778]],[[125.47,9.51911496],[125.49,0.03],[125.5,0.03],[125.52,38.07645984],[125.53,82.6964]]]
["bitfinex","SOLUSD",1743396323022,[[125.48,8.25362314],[125.47,7.16],[125.46,20.21062314],[125.45,27.8885],[125.44,6.31646466]],[[125.49,0.03],[125.5,0.03],[125.51,9.51911496],[125.53,12.4276856],[125.54,24.84887608]]]
["bitfinex","SOLUSD",1743396378764,[[125.5,0.12406157],[125.49,7.9684],[125.48,0.14216157],[125.45,334.99621143],[125.34,59.54486633]],[[125.51,14.89047975],[125.55,20.26214886],[125.57,87.1156],[125.58,34.79957975],[125.59,7.74]]]
["bitfinex","SOLUSD",1743396392295,[[125.54,0.063],[125.51,8.25162314],[125.5,6.3892],[125.49,7.22],[125.48,21.81902314]],[[125.55,14.89047975],[125.57,7.9637],[125.58,22.80647975],[125.59,81.1],[125.6,45.77564886]]]
["bitfinex","SOLUSD",1743396452433,[[125.49,0.063],[125.48,0.14216157],[125.47,7.9698],[125.45,20.13306157],[125.44,20.0]],[[125.5,14.89121506],[125.53,15.1464],[125.54,99.77964886],[125.55,20.3449856],[125.56,66.66134289]]]
["bitfinex","SOLUSD",1743396498603,[[125.49,0.063],[125.47,0.28432314],[125.46,13.3381],[125.45,82.6492],[125.43,248.56964886]],[[125.5,14.89121506],[125.53,1.6475],[125.54,32.82754886],[125.55,81.1],[125.56,0.03]]]
["bitfinex","SOLUSD",1743396529952,[[125.45,0.063],[125.44,16.0807],[125.43,7.44432314],[125.41,0.34732314],[125.4,176.88424886]],[[125.48,14.89121506],[125.49,7.969],[125.5,18.64964886],[125.51,32.39960864],[125.52,120.95023235]]]
["bitfinex","SOLUSD",1743396573698,[[125.46,0.063],[125.45,0.20516157],[125.44,7.9719],[125.43,0.14216157],[125.42,21.5085]],[[125.48,14.90461015],[125.49,0.03],[125.5,26.61784886],[125.51,12.47950864],[125.52,172.46846202]]]
["bitfinex","SOLUSD",1743396617159,[[125.46,0.20516157],[125.45,8.17616157],[125.44,88.16],[125.43,6.58722314],[125.42,21.4871]],[[125.49,17.53428682],[125.52,56.79159614],[125.53,45.64420864],[125.54,24.98901729],[125.58,251.95385325]]]
["bitfinex","SOLUSD",1743396656772,[[125.46,8.17566157],[125.45,0.063],[125.44,1.75246157],[125.43,100.9314],[125.41,0.063]],[[125.49,0.03],[125.5,29.98329546],[125.51,24.95901729],[125.52,70.19188344],[125.53,36.22802634]]]
["bitfinex","SOLUSD",1743396706649,[[125.23,0.063],[125.2,6.6679],[125.19,9.6202],[125.18,0.14216157],[125.17,226.46]],[[125.24,28.21731338],[125.26,35.102],[125.28,38.55498122],[125.29,18.88266093],[125.3,6.2503]]]
["bitfinex","SOLUSD",1743396751026,[[125.23,89.12746157],[125.21,0.42648471],[125.2,173.5775],[125.19,18.64964886],[125.1,59.55781094]],[[125.24,0.063],[125.28,14.9552504],[125.29,26.63134886],[125.3,0.063],[125.32,28.6724]]]
["bitfinex","SOLUSD",1743396838097,[[125.36,0.14216157],[125.35,8.14946157],[125.34,0.28432314],[125.33,88.16],[125.22,39.9579]],[[125.39,17.60214824],[125.41,7.9299],[125.42,18.64964886],[125.43,27.1558],[125.52,8.054]]]
["bitfinex","SOLUSD",1743396846301,[[125.35,0.03],[125.34,0.14216157],[125.33,88.9785],[125.32,0.42648471],[125.31,7.14]],[[125.37,9.56394824],[125.38,7.976],[125.39,0.063],[125.4,38.25579296],[125.41,27.8657]]]
["bitfinex","SOLUSD",1743396910958,[[125.38,0.03],[125.36,0.17216157],[125.35,8.14946157],[125.33,27.37122314],[125.32,81.0]],[[125.39,14.91150125],[125.42,9.5183],[125.43,19.9956],[125.44,31.88964886],[125.45,12.35745937]]]
["bitfinex","SOLUSD",1743396986732,[[125.42,28.25752314],[125.41,7.12],[125.4,3.93695485],[125.39,241.05832314],[125.38,32.09527733]],[[125.43,0.063],[125.47,9.55459812],[125.49,7.9987],[125.51,8.7694],[125.52,158.08181342]]]
["bitfinex","SOLUSD",1743397046802,[[125.41,0.063],[125.38,0.14216157],[125.37,81.0],[125.36,8.11896157],[125.35,9.04162314]],[[125.42,22.88265145],[125.43,0.063],[125.44,27.05],[125.45,18.64964886],[125.46,97.87567459]]]
["bitfinex","SOLUSD",1743397069132,[[125.34,0.03],[125.29,8.29572314],[125.28,102.6336],[125.27,6.6456],[125.26,149.4665461]],[[125.35,17.52993801],[125.37,8.0084],[125.39,129.88140336],[125.4,49.27396],[125.46,59.85474116]]]
["bitfinex","SOLUSD",1743397106661,[[125.33,9.71476157],[125.32,81.0],[125.31,27.38462314],[125.3,6.25936157],[125.29,196.88614886]],[[125.34,0.063],[125.36,9.55165734],[125.38,7.9759],[125.4,38.20662936],[125.41,0.063]]]
["bitfinex","SOLUSD",1743397219035,[[125.13,0.56864628],[125.12,15.1178],[125.1,188.9136],[125.09,19.14964886],[125.07,120.7]],[[125.19,126.20608547],[125.2,148.2895125],[125.21,49.4298375],[125.22,114.73859996],[125.23,81.24475625]]]
["bitfinex","SOLUSD",1743397230180,[[125.2,27.9552],[125.19,0.28432314],[125.18,1.6104],[125.16,134.4743],[125.15,19.433972]],[[125.25,14.9889511],[125.26,18.64964886],[125.27,7.1],[125.28,116.42861047],[125.29,25.20440346]]]
["bitfinex","SOLUSD",1743397274197,[[125.23,0.14216157],[125.22,47.9507],[125.21,0.42648471],[125.19,96.1216],[125.18,19.14964886]],[[125.25,0.063],[125.28,27.34641047],[125.29,32.75941875],[125.3,99.74964886],[125.53,62.29204425]]]
["bitfinex","SOLUSD",1743397335082,[[125.31,7.9799],[125.3,0.28432314],[125.29,81.0],[125.28,140.6552],[125.27,58.56044886]],[[125.33,14.9890511],[125.34,0.063],[125.36,1.5349],[125.37,14.4537],[125.38,12.42045937]]]
["bitfinex","SOLUSD",1743397383630,[[125.5,5.56646891],[125.49,11.41726096],[125.48,108.9692],[125.47,107.2],[125.46,13.4787]],[[125.51,0.063],[125.52,0.063],[125.53,0.03],[125.54,0.03],[125.55,14.87734143]]]
["bitfinex","SOLUSD",1743397398548,[[125.47,0.14216157],[125.46,0.42648471],[125.45,7.183],[125.44,94.51718125],[125.43,30.89902771]],[[125.5,14.87734143],[125.53,7.9663],[125.54,107.48974886],[125.56,27.011],[125.57,0.78432314]]]
["bitfinex","SOLUSD",1743397423174,[[125.64,0.28432314],[125.63,35.2598],[125.6,357.20474886],[125.58,3.9192461],[125.57,0.5]],[[125.66,0.03],[125.67,14.87318447],[125.7,22.82858447],[125.71,81.1],[125.72,24.78434886]]]
["bitfinex","SOLUSD",1743397484250,[[125.65,0.34732314],[125.64,8.0222],[125.63,0.28432314],[125.62,81.0],[125.61,19.9656]],[[125.7,7.9556],[125.72,27.53104886],[125.73,19.8839],[125.76,55.55956918],[125.83,42.13749447]]]
["bitfinex","SOLUSD",1743397532274,[[125.71,0.14216157],[125.7,7.9553],[125.69,0.14216157],[125.67,20.17742314],[125.66,84.96229943]],[[125.72,14.87318447],[125.76,33.52283333],[125.77,96.9901],[125.78,0.03],[125.79,14.06225966]]]
["bitfinex","SOLUSD",1743397552684,[[125.78,20.28432314],[125.77,15.33422314],[125.75,18.64964886],[125.73,81.0],[125.72,238.07226001]],[[125.79,0.03],[125.8,0.03],[125.83,2.9079616],[125.84,14.83647713],[125.85,1.6537]]]
["bitfinex","SOLUSD",1743397598339,[[125.92,0.56864628],[125.91,108.7975],[125.89,122.1623],[125.88,58.36864886],[125.85,72.38314544]],[[125.97,14.78976945],[125.98,1.5112],[126.0,3551.72051568],[126.01,14.4997],[126.02,107.00964886]]]
["bitfinex","SOLUSD",1743397657143,[[125.82,8.08996157],[125.81,0.063],[125.8,0.14216157],[125.78,27.0744],[125.77,81.063]],[[125.83,14.78976945],[125.88,22.73386945],[125.89,121.15797088],[125.9,1.81522314],[125.91,6.4645]]]
["bitfinex","SOLUSD",1743397661945,[[125.81,8.15336157],[125.78,27.21656157],[125.77,81.063],[125.75,170.11827649],[125.73,255.50182198]],[[125.82,14.78976945],[125.84,0.03],[125.88,103.83406945],[125.89,40.05797088],[125.9,21.67222314]]]
["bitfinex","SOLUSD",1743397733929,[[125.99,15.23926157],[125.97,0.14216157],[125.96,19.8473],[125.95,107.598172],[125.93,415.609]],[[126.0,3536.90074623],[126.02,14.77993686],[126.05,7.9335],[126.06,14.77993686],[126.07,1.677]]]
["bitfinex","SOLUSD",1743397791692,[[125.94,0.063],[125.89,7.38432314],[125.88,318.76180476],[125.85,8.06376491],[125.84,6.4519]],[[125.95,16.43623686],[125.97,6.5766],[125.99,100.9442],[126.0,3470.6317144],[126.11,20.0]]]
["bitfinex","SOLUSD",1743397818863,[[125.78,0.063],[125.75,0.063],[125.73,0.063],[125.72,0.28432314],[125.71,89.1812]],[[125.79,14.77993686],[125.8,7.9493],[125.81,7.6657],[125.82,141.52058572],[125.83,0.5]]]
["bitfinex","SOLUSD",1743397869405,[[125.85,0.28432314],[125.84,7.08],[125.82,82.5549],[125.81,0.28432314],[125.8,24.78114886]],[[125.89,9.47356809],[125.9,1.5788],[125.92,7.9418],[125.93,100.063972],[125.94,70.71835579]]]
["bitfinex","SOLUSD",1743397899935,[[125.81,0.63164628],[125.8,7.163],[125.79,87.0454],[125.78,20.18694886],[125.77,0.563]],[[125.86,14.81127727],[125.88,0.03],[125.89,7.9436],[125.9,1.5601],[125.91,99.74964886]]]
["bitfinex","SOLUSD",1743397985999,[[125.99,221.89969514],[125.98,0.5],[125.97,229.16],[125.96,20.0],[125.94,18.45166414]],[[126.0,3232.7946446],[126.01,0.03],[126.06,0.03],[126.08,1.5442],[126.09,2.9079616]]]
["bitfinex","SOLUSD",1743398000639,[[126.05,360.06566811],[126.02,137.1404833],[126.01,20.0],[126.0,19.45166414],[125.97,47.83]],[[126.06,0.03],[126.09,2.9079616],[126.12,16.33462703],[126.13,0.03],[126.16,89.0267]]]
["bitfinex","SOLUSD",1743398057057,[[126.08,0.28432314],[126.07,7.08],[126.06,0.063],[126.05,309.92],[126.04,19.433972]],[[126.09,2.9379616],[126.12,9.43898582],[126.13,0.03],[126.14,11.4512],[126.15,81.1]]]
["bitfinex","SOLUSD",1743398128733,[[126.09,19.07613357],[126.08,11.18746871],[126.07,89.2895],[126.06,238.14971841],[126.05,20.0]],[[126.15,9.43898582],[126.17,3.748],[126.18,45.45504328],[126.19,0.03],[126.21,7.9238]]]
["bitfinex","SOLUSD",1743398161654,[[126.06,0.063],[126.02,19.21829514],[126.01,235.78],[126.0,22.63248511],[125.98,81.5]],[[126.07,9.43898582],[126.08,3.8672],[126.09,7.5598],[126.1,81.1],[126.12,56.40559214]]]
["bitfinex","SOLUSD",1743398194197,[[126.14,7.20216157],[126.12,0.14216157],[126.1,22.860972],[126.09,89.11227396],[126.08,28.0713]],[[126.16,14.74480646],[126.19,0.03],[126.2,11.4882],[126.21,81.1],[126.22,26.57224886]]]
["bitfinex","SOLUSD",1743398231543,[[126.17,0.14216157],[126.16,7.06],[126.15,81.0],[126.13,7.75443553],[126.12,1.0]],[[126.21,3.8111],[126.22,9.41804113],[126.23,35.2251],[126.24,38.17216452],[126.26,88.16]]]
["bitfinex","SOLUSD",1743398293684,[[126.01,7.78216157],[126.0,0.14216157],[125.99,309.963],[125.98,18.64964886],[125.96,12.4284]],[[126.04,14.76151616],[126.08,4.0255],[126.09,0.5],[126.11,18.933972],[126.12,96.00367773]]]
["bitfinex","SOLUSD",1743398303196,[[126.03,0.14216157],[126.02,8.28],[126.0,81.14216157],[125.99,0.34732314],[125.98,18.64964886]],[[126.1,30.65684886],[126.11,7.9297],[126.12,23.64265169],[126.13,81.1],[126.14,20.46246157]]]
["bitfinex","SOLUSD",1743398348731,[[126.1,0.14216157],[126.09,8.2],[126.07,0.14216157],[126.06,309.94],[126.05,30.13074886]],[[126.13,23.63128444],[126.15,3.94],[126.18,31.55638444],[126.19,100.533972],[126.2,27.41546157]]]
["bitfinex","SOLUSD",1743398399978,[[126.21,0.28432314],[126.2,7.86],[126.19,81.0],[126.17,0.28432314],[126.14,20.5]],[[126.25,14.74308084],[126.26,11.4182],[126.29,7.9185],[126.3,114.77705284],[126.32,20.43346157]]]
["bitfinex","SOLUSD",1743398475746,[[126.38,88.72432314],[126.36,229.66432314],[126.35,18.64964886],[126.34,20.90480064],[126.33,49.8768372]],[[126.39,0.15941],[126.45,14.6693895],[126.48,26.0330895],[126.49,7.9059],[126.5,81.6]]]
["bitfinex","SOLUSD",1743398476339,[[126.38,0.14216157],[126.37,7.44],[126.36,228.38],[126.34,81.14216157],[126.33,0.28432314]],[[126.39,0.15941],[126.42,26.0118895],[126.46,7.9077],[126.47,81.6],[126.49,43.73806157]]]
["bitfinex","SOLUSD",1743398560023,[[126.33,7.3],[126.32,0.14216157],[126.31,81.0],[126.29,238.12650665],[126.27,42.90261801]],[[126.35,9.40047227],[126.39,38.44465886],[126.41,19.92026157],[126.42,143.31621222],[126.43,7.3]]]
["bitfinex","SOLUSD",1743398605251,[[126.3,20.0],[126.27,247.02964886],[126.25,8.19101175],[126.23,93.62648457],[126.22,49.27828436]],[[126.36,14.68113615],[126.37,4.0296],[126.39,0.15941],[126.4,26.21594886],[126.41,105.21432314]]]
["bitfinex","SOLUSD",1743398651570,[[126.38,0.14216157],[126.37,7.14],[126.36,0.14216157],[126.34,247.02964886],[126.33,84.99362314]],[[126.39,0.15941],[126.41,14.70490312],[126.42,3.7033],[126.45,26.01554886],[126.46,7.9081]]]
["bitfinex","SOLUSD",1743398699028,[[126.45,0.14216157],[126.44,7.14],[126.41,81.14216157],[126.4,236.65533489],[126.39,26.52844886]],[[126.49,14.66538258],[126.5,7.9053],[126.51,11.5779],[126.53,99.74964886],[126.54,34.70770572]]]
["bitfinex","SOLUSD",1743398734544,[[126.53,0.14216157],[126.52,7.14],[126.5,20.0],[126.48,0.42648471],[126.47,246.70964886]],[[126.57,19.3225],[126.59,2.9079616],[126.6,137.28813898],[126.62,31.04737348],[126.68,316.94470749]]]
["bitfinex","SOLUSD",1743398767895,[[126.59,7.12],[126.58,0.14216157],[126.57,227.98],[126.55,81.14216157],[126.54,22.51924886]],[[126.61,14.615179],[126.65,3.9226],[126.66,42.248079],[126.67,88.755],[126.68,0.5]]]
["bitfinex","SOLUSD",1743398786813,[[126.64,0.28432314],[126.63,4.0339],[126.62,7.96682314],[126.61,88.12],[126.6,18.64964886]],[[126.72,30.123379],[126.73,3.9688],[126.74,81.1],[126.76,0.28432314],[126.78,63.7193]]]
["bitfinex","SOLUSD",1743398836959,[[126.66,0.28432314],[126.65,7.12],[126.64,7.3504],[126.63,81.28432314],[126.62,18.64964886]],[[126.73,18.672079],[126.74,8.1336],[126.76,81.1],[126.77,26.53794886],[126.78,14.615179]]]
["bitfinex","SOLUSD",1743398906419,[[126.82,0.14216157],[126.81,234.7],[126.78,81.14216157],[126.77,13.04172314],[126.76,39.14964886]],[[126.87,14.56597691],[126.88,7.3826],[126.9,28.55662371],[126.91,81.1],[126.92,22.66061043]]]
["bitfinex","SOLUSD",1743398917737,[[126.86,27.24216157],[126.84,0.42648471],[126.83,30.16014886],[126.82,89.16271073],[126.81,1.0]],[[126.87,6.1104468],[126.91,14.56597691],[126.92,3.8688],[126.94,96.7287],[126.96,14.56597691]]]
["bitfinex","SOLUSD",1743398985375,[[126.45,0.14216157],[126.44,20.0],[126.43,0.14216157],[126.42,3.9934301],[126.41,255.049972]],[[126.48,15.08859865],[126.52,7.904],[126.54,18.89466239],[126.55,124.77736157],[126.57,13.58685435]]]
["bitfinex","SOLUSD",1743399019117,[[126.41,7.82432314],[126.37,99.933972],[126.36,1.0],[126.35,20.0],[126.33,228.34]],[[126.47,14.66123925],[126.48,11.4458],[126.5,99.74964886],[126.51,0.28432314],[126.52,13.93927925]]]
["bitfinex","SOLUSD",1743399052645,[[126.29,20.28432314],[126.28,7.42],[126.27,0.28432314],[126.26,99.64964886],[126.25,12.0903]],[[126.35,14.66123925],[126.36,12.0735],[126.38,99.74964886],[126.39,0.14216157],[126.4,8.05356157]]]
["bitfinex","SOLUSD",1743399084775,[[126.22,0.14216157],[126.21,7.28],[126.2,0.14216157],[126.19,0.28432314],[126.18,347.28817278]],[[126.27,14.66123925],[126.3,14.66123925],[126.31,100.033972],[126.32,25.42396106],[126.33,7.404]]]
["bitfinex","SOLUSD",1743399135197,[[126.11,7.52432314],[126.1,81.0],[126.09,5.0581],[126.07,236.507],[126.06,0.5]],[[126.16,23.5696258],[126.18,7.7889],[126.2,3.7372],[126.22,18.64964886],[126.23,15.162]]]
["bitfinex","SOLUSD",1743399179645,[[126.19,0.14216157],[126.18,228.6],[126.17,7.30216157],[126.16,89.4525],[126.15,22.34884886]],[[126.23,14.7318834],[126.24,3.8678],[126.25,7.5584],[126.28,25.80964886],[126.29,28.14038471]]]
["bitfinex","SOLUSD",1743399234295,[[126.13,7.30216157],[126.12,20.0],[126.1,0.42648471],[126.07,102.82434886],[125.98,357.37117787]],[[126.17,9.43456092],[126.19,18.64964886],[126.2,11.282],[126.21,88.27382314],[126.22,0.14216157]]]
["bitfinex","SOLUSD",1743399268119,[[126.12,0.14216157],[126.11,7.16],[126.1,3.3363],[126.09,81.0],[126.07,1.42648471]],[[126.16,9.43456092],[126.17,3.2279],[126.18,26.57484886],[126.19,6.6743],[126.2,0.28432314]]]
["bitfinex","SOLUSD",1743399307428,[[126.09,7.30216157],[126.04,19.07613357],[126.03,88.16959004],[126.02,14.54069156],[125.96,51.27883634]],[[126.14,28.08420978],[126.15,7.9271],[126.16,10.31412314],[126.17,81.24216157],[126.18,37.73824368]]]
["bitfinex","SOLUSD",1743399346087,[[126.14,7.30216157],[126.13,20.0],[126.1,84.34596157],[126.09,7.72132314],[126.08,18.64964886]],[[126.2,24.26394615],[126.21,26.57324886],[126.22,0.14216157],[126.23,0.28432314],[126.24,133.84717234]]]
["bitfinex","SOLUSD",1743399417926,[[126.08,7.16],[126.07,18.43500624],[126.06,101.0],[126.05,229.38648471],[126.0,0.5]],[[126.14,23.09583349],[126.16,24.65894886],[126.17,3.05696157],[126.18,18.80210794],[126.19,112.61]]]
["bitfinex","SOLUSD",1743399437253,[[126.11,7.28216157],[126.1,81.0],[126.09,235.4642],[126.08,3.39658471],[126.06,18.64964886]],[[126.17,22.65824615],[126.18,18.64964886],[126.19,20.09572314],[126.2,84.287],[126.21,0.14216157]]]
["bitfinex","SOLUSD",1743399500703,[[125.99,0.20516157],[125.98,88.14],[125.97,3.9019],[125.96,6.4557],[125.91,0.5]],[[126.06,28.09121678],[126.07,6.1801],[126.08,84.51452314],[126.09,33.15425368],[126.1,4.03180218]]]
["bitfinex","SOLUSD",1743399579482,[[125.99,0.063],[125.97,81.0],[125.94,241.24920322],[125.93,7.1924],[125.91,0.14216157]],[[126.01,9.44156792],[126.02,29.47604886],[126.04,7.56648471],[126.05,18.64964886],[126.06,43.83687168]]]
["bitfinex","SOLUSD",1743399605195,[[125.99,20.063],[125.96,84.0057],[125.95,0.14216157],[125.94,15.88736988],[125.93,0.28432314]],[[126.02,18.64964886],[126.03,9.44156792],[126.04,0.42648471],[126.05,7.9336],[126.06,40.95417168]]]
["bitfinex","SOLUSD",1743399685167,[[125.99,0.063],[125.95,20.0],[125.94,0.1689314],[125.92,7.26216157],[125.91,312.9076]],[[126.0,36.45420149],[126.02,3.0533],[126.03,101.07986157],[126.04,7.12],[126.05,30.5246]]]
["bitfinex","SOLUSD",1743399776142,[[125.99,20.0],[125.96,7.12],[125.95,7.12898752],[125.94,6.4601],[125.93,0.5]],[[126.03,18.64964886],[126.04,9.44156792],[126.05,6.75398471],[126.06,89.0328],[126.07,2.8571]]]
["bitfinex","SOLUSD",1743399788049,[[125.99,20.0],[125.96,7.12],[125.95,7.12898752],[125.94,87.88658471],[125.93,0.5]],[[126.04,18.64964886],[126.05,16.19555263],[126.06,81.1],[126.07,17.8892],[126.08,0.14216157]]]
["bitfinex","SOLUSD",1743399842901,[[126.18,20.0],[126.17,7.08],[126.16,0.14216157],[126.15,81.0],[126.14,0.701]],[[126.24,42.51081678],[126.25,2.00818471],[126.27,26.8789],[126.28,87.67381291],[126.3,37.76627168]]]
["bitfinex","SOLUSD",1743399898148,[[126.21,20.0],[126.18,7.22216157],[126.17,88.08832314],[126.15,5.04952161],[126.14,247.553972]],[[126.26,9.44156792],[126.28,83.01702314],[126.29,15.85416332],[126.3,57.56077168],[126.31,13.52395825]]]
["bitfinex","SOLUSD",1743399983826,[[126.38,0.14216157],[126.37,7.06],[126.36,0.14216157],[126.34,87.77922314],[126.33,1.14216157]],[[126.41,1.6472],[126.42,9.44156792],[126.43,13.9359],[126.45,18.64964886],[126.46,26.829]]]
["bitfinex","SOLUSD",1743400038468,[[126.29,7.18216157],[126.28,81.0],[126.27,1.0],[126.25,7.37918471],[126.24,254.89112456]],[[126.36,33.33779043],[126.37,7.9134],[126.38,0.14216157],[126.39,82.97962314],[126.41,19.91926157]]]
["bitfinex","SOLUSD",1743400067000,[[126.35,7.04],[126.33,228.48216157],[126.31,81.14216157],[126.3,7.62242314],[126.29,19.64964886]],[[126.38,16.19483102],[126.4,6.0886],[126.41,8.19522314],[126.49,12.40208177],[126.51,39.16155164]]]
["bitfinex","SOLUSD",1743400122326,[[126.15,0.14216157],[126.14,8.04],[126.13,81.0],[126.12,232.63354794],[126.11,20.72697114]],[[126.21,42.84310873],[126.23,0.28432314],[126.24,41.67872144],[126.25,87.5226],[126.28,0.5]]]
["bitfinex","SOLUSD",1743400179872,[[126.04,0.14216157],[126.03,81.0],[126.02,6.4897],[126.01,7.04],[126.0,2.12748471]],[[126.09,28.07715976],[126.11,13.137],[126.12,118.95220517],[126.13,1.5743],[126.18,39.6277]]]
["bitfinex","SOLUSD",1743400203287,[[126.09,0.14216157],[126.08,7.04],[126.07,228.8],[126.05,18.64964886],[126.04,8.16188471]],[[126.15,81.1],[126.16,29.72135976],[126.18,21.74918471],[126.21,29.37300418],[126.28,248.78]]]
["bitfinex","SOLUSD",1743400284958,[[126.09,0.14216157],[126.08,27.02],[126.07,0.28432314],[126.06,18.64964886],[126.05,7.46916157]],[[126.15,1.518],[126.16,9.4275109],[126.17,6.3616],[126.18,27.00133357],[126.24,70.8544019]]]
["bitfinex","SOLUSD",1743400326092,[[126.19,7.14216157],[126.18,309.5],[126.16,5.45721241],[126.15,25.57064886],[126.13,0.5]],[[126.25,16.37514293],[126.28,8.06116157],[126.29,113.03814886],[126.3,15.00256607],[126.38,228.5]]]
["bitfinex","SOLUSD",1743400391766,[[126.13,0.14216157],[126.12,88.0],[126.11,24.10130932],[126.1,228.7],[126.09,0.701]],[[126.19,1.6322],[126.2,9.42927298],[126.21,13.927],[126.23,0.42648471],[126.24,164.27044078]]]
["bitfinex","SOLUSD",1743400421499,[[126.13,0.14216157],[126.12,81.0],[126.11,12.02493371],[126.1,19.07613357],[126.09,228.62]],[[126.17,9.42927298],[126.18,1.5182],[126.19,7.9246],[126.21,6.2359],[126.22,119.69971043]]]
["bitfinex","SOLUSD",1743400487935,[[126.19,0.28432314],[126.18,38.933972],[126.16,7.0],[126.15,101.07613357],[126.14,6.8332]],[[126.27,11.01619286],[126.28,6.1699],[126.3,37.72797144],[126.31,81.1],[126.34,0.5]]]
["bitfinex","SOLUSD",1743400555298,[[126.26,92.16365069],[126.25,1.0],[126.24,18.933972],[126.23,0.14216157],[126.14,71.06974065]],[[126.33,10.93558155],[126.34,7.9152],[126.35,6.394],[126.36,137.43517506],[126.37,0.42648471]]]
["bitfinex","SOLUSD",1743400575817,[[126.23,81.14216157],[126.22,3.98024884],[126.21,6.98],[126.2,25.99572044],[126.19,7.36458336]],[[126.29,1.6319],[126.32,28.07103041],[126.33,14.55538471],[126.34,6.98],[126.36,57.61238777]]]
["bitfinex","SOLUSD",1743400673837,[[126.21,0.14216157],[126.2,87.98],[126.18,1.0],[126.17,1.12748471],[126.08,407.80873374]],[[126.26,1.5725],[126.28,9.84786626],[126.29,107.66814886],[126.35,14.6633568],[126.36,98.5752563]]]
["bitfinex","SOLUSD",1743400736071,[[126.13,0.14216157],[126.12,87.98],[126.11,5.57981276],[126.1,19.07613357],[126.09,12.90760754]],[[126.21,11.05038155],[126.22,7.9229],[126.23,106.38033357],[126.24,64.4702262],[126.25,0.5]]]
["bitfinex","SOLUSD",1743400800446,[[126.27,0.14216157],[126.26,20.0],[126.23,19.21829514],[126.22,7.661],[126.21,112.66453532]],[[126.32,70.97393169],[126.33,1.5155],[126.35,18.64964886],[126.37,81.1],[126.38,0.14216157]]]
["bitfinex","SOLUSD",1743400820862,[[126.4,0.14216157],[126.38,6.96],[126.37,309.42],[126.36,27.36473357],[126.27,47.28622449]],[[126.45,22.57895321],[126.46,20.18794886],[126.48,41.39665321],[126.5,82.02648471],[126.51,39.5247]]]
["bitfinex","SOLUSD",1743400864189,[[126.53,81.14216157],[126.51,1.0],[126.5,7.641],[126.49,19.07613357],[126.48,228.06]],[[126.58,2.8739144],[126.59,9.37117671],[126.61,16.0947],[126.62,18.933972],[126.63,94.65224005]]]
["bitfinex","SOLUSD",1743400938557,[[126.4,0.14216157],[126.39,101.0],[126.37,6.96],[126.36,1.14216157],[126.35,18.933972]],[[126.45,14.66204587],[126.47,7.7286],[126.48,33.59601787],[126.49,8.04806157],[126.5,6.96]]]
["bitfinex","SOLUSD",1743400982172,[[126.46,81.28432314],[126.45,6.94],[126.44,18.933972],[126.43,4.91175953],[126.42,6.6098]],[[126.52,16.19504587],[126.53,7.9033],[126.54,6.1154],[126.57,45.627372],[126.58,3.01607597]]]
["bitfinex","SOLUSD",1743401008616,[[126.51,0.14216157],[126.5,20.0],[126.49,0.14216157],[126.48,20.0],[126.47,88.22432314]],[[126.56,8.6004],[126.58,9.3804144],[126.59,81.1],[126.6,14.66204587],[126.61,6.31247059]]]
["bitfinex","SOLUSD",1743401077345,[[126.45,81.28432314],[126.44,12.9682],[126.43,5.89708267],[126.42,246.66964886],[126.34,341.51824353]],[[126.51,9.37573393],[126.52,9.4295],[126.54,63.09258458],[126.55,20.04052314],[126.56,6.75006157]]]
["bitfinex","SOLUSD",1743401089275,[[126.26,81.14216157],[126.24,1.0],[126.23,7.22868478],[126.21,234.8461],[126.2,0.701]],[[126.3,9.37573393],[126.33,0.28432314],[126.34,33.50514886],[126.35,0.14216157],[126.36,45.99285886]]]
["bitfinex","SOLUSD",1743401128088,[[126.13,88.16216157],[126.11,0.14216157],[126.1,1.28432314],[126.09,30.47354518],[126.05,9.83437437]],[[126.2,16.32010891],[126.21,0.28432314],[126.22,6.16976157],[126.23,7.9224],[126.24,21.86997048]]]
["bitfinex","SOLUSD",1743401204575,[[126.21,81.14216157],[126.2,6.96],[126.19,1.42648471],[126.17,25.75694886],[126.15,245.62305915]],[[126.28,14.71621034],[126.29,16.1158],[126.3,18.64964886],[126.31,81.1],[126.32,7.24432314]]]
["bitfinex","SOLUSD",1743401242698,[[126.11,0.14216157],[126.1,228.64],[126.09,88.03496157],[126.08,6.98],[126.07,26.87833364]],[[126.16,9.41531421],[126.17,1.6131],[126.18,18.64964886],[126.19,13.4515],[126.21,100.033972]]]
["bitfinex","SOLUSD",1743401257411,[[126.12,81.28432314],[126.11,6.98],[126.1,8.3431],[126.09,18.64964886],[126.08,228.74]],[[126.18,14.7300317],[126.2,28.21304886],[126.21,6.036],[126.23,7.0],[126.25,81.6]]]
["bitfinex","SOLUSD",1743401303372,[[126.08,0.14216157],[126.07,19.634972],[126.06,7.10216157],[126.05,91.03522101],[126.04,1.0]],[[126.15,1.5728],[126.16,21.36568801],[126.17,18.64964886],[126.19,0.42648471],[126.2,95.9841]]]
["bitfinex","SOLUSD",1743401375608,[[126.36,0.56864628],[126.35,91.91084946],[126.33,7.2504],[126.32,18.64964886],[126.31,6.4706922]],[[126.43,17.20802376],[126.44,7.9089],[126.46,25.60964886],[126.47,87.69950158],[126.48,61.55734557]]]
["bitfinex","SOLUSD",1743401399931,[[126.36,0.14216157],[126.35,0.14216157],[126.34,81.28432314],[126.33,18.64964886],[126.32,7.94]],[[126.4,9.43402376],[126.43,9.5389],[126.44,25.28064886],[126.45,7.08216157],[126.46,101.01146157]]]
["bitfinex","SOLUSD",1743401467011,[[126.31,20.0],[126.29,0.28432314],[126.28,81.0],[126.27,10.91422846],[126.26,14.89439681]],[[126.35,1.6514],[126.36,9.43402376],[126.38,25.58964886],[126.39,6.73792314],[126.4,89.15376157]]]
["bitfinex","SOLUSD",1743401569103,[[126.18,6.051],[126.17,81.0],[126.16,1.66136157],[126.15,0.14216157],[126.14,9.25039681]],[[126.24,9.43402376],[126.25,18.64964886],[126.27,0.14216157],[126.28,19.07613357],[126.29,15.8251]]]
["bitfinex","SOLUSD",1743401607339,[[126.08,20.0],[126.05,95.96506157],[126.04,8.10823524],[126.03,7.53542236],[126.02,0.14216157]],[[126.12,9.43402376],[126.13,18.64964886],[126.14,87.47726157],[126.15,9.5275],[126.16,7.22432314]]]
["bitfinex","SOLUSD",1743401674839,[[125.94,6.94],[125.93,242.04969601],[125.92,1.6263],[125.91,93.76279669],[125.9,27.90004567]],[[126.0,18.64964886],[126.01,16.42136576],[126.02,81.38432314],[126.03,6.314],[126.04,15.01616157]]]
["bitfinex","SOLUSD",1743401723564,[[125.94,6.94],[125.93,6.33726157],[125.91,1.5692],[125.89,100.07613357],[125.88,8.3017674]],[[126.0,18.64964886],[126.01,14.78808787],[126.02,81.52648471],[126.03,1.6496],[126.04,21.54786157]]]
["bitfinex","SOLUSD",1743401746068,[[125.9,28.58916157],[125.88,0.063],[125.87,89.3017674],[125.86,6.57168471],[125.85,248.78964886]],[[125.98,1.6496],[125.99,114.96422144],[126.0,7.9367],[126.01,13.58726157],[126.03,20.3378]]]
["bitfinex","SOLUSD",1743401793038,[[126.05,27.08],[126.04,0.14216157],[126.02,6.54898471],[126.01,101.26044886],[126.0,228.88]],[[126.12,33.43773673],[126.13,0.42648471],[126.14,88.22],[126.15,16.0203],[126.18,21.57963513]]]
["bitfinex","SOLUSD",1743401843922,[[125.92,88.08],[125.91,12.26074088],[125.9,250.506172],[125.89,6.4181],[109.93,0.21225712]],[[126.0,41.49653673],[126.02,89.31972314],[126.03,0.14216157],[126.04,7.08],[126.05,0.14216157]]]
["bitfinex","SOLUSD",1743401860229,[[125.98,19.21829514],[125.97,109.588],[125.95,8.2387674],[125.94,7.1411],[125.93,20.5]],[[126.06,1.6164],[126.07,6.1695],[126.08,14.78808787],[126.09,99.74964886],[126.1,7.50648471]]]
["bitfinex","SOLUSD",1743401921008,[[125.88,0.20516157],[125.87,8.3255],[125.86,18.47620249],[125.85,87.89632102],[125.83,9.79465215]],[[125.96,21.75183944],[125.97,99.74964886],[125.98,0.42648471],[125.99,15.8248],[126.0,14.89400101]]]
["bitfinex","SOLUSD",1743401968062,[[126.04,20.0],[126.01,8.64084628],[126.0,106.62964886],[125.98,237.35471184],[125.78,144.56880549]],[[126.1,1.562],[126.11,33.41966401],[126.12,6.34576157],[126.13,15.19312314],[126.14,0.14216157]]]
["bitfinex","SOLUSD",1743402000279,[[125.88,0.063],[125.87,0.063],[125.86,0.063],[125.83,0.14216157],[125.82,12.50003793]],[[125.89,14.77001515],[125.9,1.6414],[125.91,99.74964886],[125.92,0.42648471],[125.93,14.9811]]]
["bitfinex","SOLUSD",1743402031426,[[125.92,0.14216157],[125.91,8.08],[125.89,0.28432314],[125.88,99.79181043],[125.87,0.14216157]],[[125.99,8.06],[126.0,0.28432314],[126.02,8.1331],[126.03,81.1],[126.06,88.18894162]]]
["bitfinex","SOLUSD",1743402058453,[[125.96,0.14216157],[125.95,27.8],[125.94,82.5536],[125.93,0.14216157],[125.92,1.28432314]],[[126.03,23.69852889],[126.04,9.5273],[126.05,106.54911043],[126.06,31.76069046],[126.08,0.64216157]]]
["bitfinex","SOLUSD",1743402087491,[[125.83,20.0],[125.81,0.20516157],[125.8,90.10524288],[125.79,22.66366378],[125.78,2.65166157]],[[125.9,20.28624886],[125.91,31.78289046],[125.92,0.28432314],[125.93,87.2008],[125.94,51.37269046]]]
["bitfinex","SOLUSD",1743402136345,[[125.91,7.56],[125.89,20.0],[125.88,0.14216157],[125.86,106.24514886],[125.85,1.42648471]],[[125.97,25.32136599],[125.98,95.95048471],[126.0,43.66762756],[161.77,1027.51252],[161.97,1027.51252]]]
["bitfinex","SOLUSD",1743402201407,[[126.05,7.48216157],[126.04,311.3234],[126.03,10.07062727],[126.02,1.0],[126.0,27.24488312]],[[126.13,18.64964886],[126.14,33.40768134],[126.15,7.9272],[126.16,87.701],[126.17,21.75858471]]]
["bitfinex","SOLUSD",1743402264061,[[125.96,229.0],[125.95,7.18],[125.93,81.14216157],[125.92,7.7084],[125.91,0.42648471]],[[126.02,18.79181043],[126.03,22.99293954],[126.04,81.1],[126.05,19.97546157],[161.97,1027.51252]]]
["bitfinex","SOLUSD",1743402280375,[[126.05,7.24],[126.04,20.14216157],[126.03,1.5958],[126.01,87.32854641],[126.0,0.42648471]],[[126.12,18.64964886],[126.13,88.95666157],[126.14,23.81211243],[126.15,0.14216157],[126.16,11.2617137]]]
["bitfinex","SOLUSD",1743402332546,[[125.98,7.16],[125.96,0.14216157],[125.95,87.3271],[125.94,1.5894],[125.93,229.46648471]],[[126.04,14.7738164],[126.05,26.58334886],[126.06,82.94892314],[126.07,26.28996157],[126.08,31.18216157]]]
["bitfinex","SOLUSD",1743402371555,[[125.81,0.063],[125.8,1.14091974],[125.79,13.83486157],[125.78,1.71216157],[125.77,81.063]],[[125.86,18.64964886],[125.87,15.23509464],[125.88,89.0442],[125.9,28.0455],[125.91,7.12]]]
["bitfinex","SOLUSD",1743402480279,[[125.73,0.063],[125.69,2.9369144],[125.67,0.063],[125.66,6.2648],[125.52,12.40382859]],[[125.74,60.53020175],[125.75,1.6027],[125.76,44.36932644],[125.77,100.9782],[125.78,16.10619361]]]
["bitfinex","SOLUSD",1743402501593,[[125.69,2.9369144],[125.67,0.063],[125.65,0.063],[125.64,1.5929],[125.63,6.0985]],[[125.7,36.51054018],[125.72,0.14216157],[125.73,108.045],[125.75,29.54720079],[125.76,59.83673616]]]
["bitfinex","SOLUSD",1743402550421,[[125.65,1.6175],[125.64,13.1567],[125.62,81.14216157],[125.61,0.063],[125.6,7.4197675]],[[125.71,46.48204563],[125.74,131.83893357],[125.75,7.20216157],[125.76,48.14497608],[125.77,48.47936834]]]
["bitfinex","SOLUSD",1743402649317,[[125.65,0.063],[125.64,0.063],[125.62,7.8569009],[125.61,0.063],[125.6,0.14216157]],[[125.66,9.47900661],[125.67,7.9574],[125.7,58.35159844],[125.71,136.31730059],[125.72,7.20216157]]]
["bitfinex","SOLUSD",1743402667239,[[125.67,0.14216157],[125.66,13.7094],[125.65,81.0],[125.64,20.68103357],[125.62,1.2969009]],[[125.71,29.04813902],[125.72,9.47900661],[125.76,37.91602644],[125.77,132.97320765],[125.78,1.6485]]]
["bitfinex","SOLUSD",1743402716883,[[125.77,7.22216157],[125.76,18.79181043],[125.75,87.2225],[125.74,1.83362314],[125.73,1.5]],[[125.84,9.48478823],[125.85,1.5612],[125.86,43.1993247],[125.87,87.402],[125.88,73.95195006]]]
["bitfinex","SOLUSD",1743402796824,[[125.74,0.14216157],[125.73,7.16],[125.71,106.00631043],[125.7,1.92732314],[125.68,230.58]],[[125.78,9.48478823],[125.8,7.9491],[125.81,8.23042314],[125.82,119.03915292],[125.83,27.17146157]]]
["bitfinex","SOLUSD",1743402849391,[[125.76,106.993972],[125.75,1.84442314],[125.74,7.5947],[125.73,0.5],[125.71,249.44]],[[125.83,1.6536],[125.84,9.48478823],[125.85,6.4148],[125.86,0.28432314],[125.87,85.20216634]]]
["bitfinex","SOLUSD",1743402868006,[[125.77,99.933972],[125.76,13.83412314],[125.75,1.0],[125.74,2.028],[125.69,26.78908288]],[[125.85,11.01988823],[125.87,102.63752314],[125.88,60.59876067],[125.89,6.36117155],[125.97,38.65547688]]]
["bitfinex","SOLUSD",1743402930563,[[125.78,18.933972],[125.77,94.5055],[125.74,0.78432314],[125.73,2.5775],[125.72,229.44]],[[125.84,9.48478823],[125.85,1.5605],[125.86,6.4197],[125.87,7.9448],[125.88,141.98308381]]]
["bitfinex","SOLUSD",1743402995401,[[125.65,7.18216157],[125.64,229.38],[125.63,0.14216157],[125.62,27.52944976],[125.52,63.7980615]],[[125.69,9.48478823],[125.73,8.23792314],[125.74,106.78964886],[125.75,20.02386157],[125.76,39.54925292]]]
["bitfinex","SOLUSD",1743403036981,[[125.88,18.79181043],[125.87,236.74],[125.86,0.42648471],[125.85,7.9583],[125.84,81.5]],[[125.98,23.86122509],[125.99,81.24216157],[126.0,6.4344],[126.02,1.6288],[126.03,15.1346]]]
["bitfinex","SOLUSD",1743403054995,[[126.03,19.21829514],[126.02,88.18],[126.01,7.86686157],[126.0,152.39181043],[125.99,0.28432314]],[[126.14,6.427],[126.15,27.44667822],[126.17,30.15261369],[126.2,20.3112]]]
["bitfinex","SOLUSD",1743403095521,[[126.08,7.1],[126.07,7.7148],[126.06,247.93613357],[126.05,81.14216157],[126.03,113.6]],[[126.16,57.65900331],[126.17,19.07613357],[126.18,43.7239],[126.19,7.1],[126.24,52.44248638]]]
["bitfinex","SOLUSD",1743403163229,[[126.16,18.79181043],[126.15,1.5721],[126.14,7.22216157],[126.13,81.28432314],[126.11,234.7175]],[[126.23,14.74257052],[126.24,1.64],[126.25,36.64392932],[126.26,25.62579514],[126.27,54.83057465]]]
["bitfinex","SOLUSD",1743403170313,[[126.09,1.585],[126.08,13.5475],[126.06,81.14216157],[126.04,87.56905635],[126.03,228.68]],[[126.15,9.42254315],[126.18,65.34401239],[126.19,30.97],[126.2,25.39173357],[126.23,39.63089184]]]
["bitfinex","SOLUSD",1743403261156,[[126.06,18.79181043],[126.05,7.04],[126.04,82.606],[126.03,6.591],[126.02,0.42648471]],[[126.14,25.87087822],[126.15,24.46923933],[126.16,25.163972],[126.17,0.14216157],[126.18,45.52803281]]]
["bitfinex","SOLUSD",1743403305874,[[126.2,7.02],[126.19,20.0],[126.17,0.42648471],[126.16,99.79181043],[126.15,6.658]],[[126.25,2.8520511],[126.26,1.5429],[126.27,9.43632663],[126.28,6.27626157],[126.29,65.08616293]]]
["bitfinex","SOLUSD",1743403333011,[[126.33,7.04],[126.32,18.79181043],[126.31,6.125],[126.3,82.95958471],[126.29,228.44]],[[126.39,22.60703334],[126.4,6.5813],[126.41,1.5916],[126.42,34.47143334],[126.43,7.44648471]]]
["bitfinex","SOLUSD",1743403373245,[[126.38,25.66964886],[126.37,309.38],[126.35,87.79716157],[126.34,2.08278471],[126.3,20.5]],[[126.45,6.4707],[126.46,17.3080851],[126.47,34.72950136],[126.48,19.90856157],[126.5,26.7020511]]]
["bitfinex","SOLUSD",1743403432286,[[126.36,0.14216157],[126.35,18.64964886],[126.34,88.16216157],[126.33,20.29434886],[126.32,81.62648471]],[[126.42,9.4003851],[126.43,1.6249],[126.44,6.0819],[126.45,18.4223416],[126.46,25.87087822]]]
["bitfinex","SOLUSD",1743403507360,[[126.42,0.14216157],[126.41,7.0],[126.39,19.07613357],[126.37,81.0],[126.36,8.1947]],[[126.48,9.4003851],[126.49,15.4887],[126.5,29.14941403],[126.51,26.7617],[126.52,18.79181043]]]
["bitfinex","SOLUSD",1743403521242,[[126.41,0.14216157],[126.4,18.64964886],[126.39,1.5623],[126.38,25.79239514],[126.37,309.24]],[[126.47,7.7162],[126.5,28.72292932],[126.51,30.13119715],[126.53,32.53733789],[126.54,42.03256822]]]
["bitfinex","SOLUSD",1743403577205,[[126.62,6.98],[126.61,81.0],[126.6,8.26626157],[126.59,18.79181043],[126.58,81.34216157]],[[126.67,9.4003851],[126.68,7.894],[126.7,1.5095],[126.71,33.2605],[126.72,63.61458019]]]
["bitfinex","SOLUSD",1743403629752,[[126.55,143.41544804],[126.53,82.5103],[126.51,87.64553194],[126.48,74.69357211],[126.47,19.15547688]],[[126.61,9.35726186],[126.63,7.897],[126.65,45.61137822],[126.66,37.42904744],[126.67,47.73476171]]]
["bitfinex","SOLUSD",1743403660480,[[126.53,7.14216157],[126.52,228.10432314],[126.51,18.79181043],[126.5,81.0],[126.49,88.8361]],[[126.59,9.36926963],[126.6,14.5107],[126.62,47.17477822],[126.64,7.0],[126.66,92.08375461]]]
["bitfinex","SOLUSD",1743403685287,[[126.41,7.02],[126.38,168.5003],[126.37,236.20510309],[126.35,1.5917],[126.32,20.5]],[[126.45,14.669601],[126.48,22.576501],[126.49,25.01464886],[126.5,13.97462286],[126.51,120.30361541]]]
["bitfinex","SOLUSD",1743403730255,[[126.51,0.28432314],[126.5,1.5943],[126.49,81.28432314],[126.48,25.68964886],[126.45,52.1002]],[[126.58,14.3633],[126.59,1.6207],[126.6,67.32907922],[126.61,18.64964886],[126.63,150.10709189]]]
["bitfinex","SOLUSD",1743403795031,[[126.29,20.0],[126.28,7.28432314],[126.27,101.507772],[126.26,228.36],[126.25,52.1389]],[[126.35,14.669601],[126.36,7.9139],[126.37,27.38657822],[126.38,19.7825],[126.39,13.81352314]]]
["bitfinex","SOLUSD",1743403812751,[[126.28,9.13564628],[126.27,18.64964886],[126.26,81.0],[126.24,234.8886],[126.23,52.16349959]],[[126.35,9.40447903],[126.36,9.5463],[126.37,25.87087822],[126.38,26.1223],[126.41,0.78432314]]]
["bitfinex","SOLUSD",1743403883506,[[126.29,19.21829514],[126.28,235.3],[126.25,7.7393],[126.24,81.0],[126.23,7.77643087]],[[126.36,9.40447903],[126.37,33.78407822],[126.38,1.6319],[126.39,6.5815],[126.4,7.0]]]
["bitfinex","SOLUSD",1743403929346,[[126.31,0.42648471],[126.3,20.0],[126.28,19.07613357],[126.27,81.0],[126.26,8.1783]],[[126.38,14.68365131],[126.39,39.51217822],[126.4,1.5822],[126.41,18.64964886],[126.42,22.87827445]]]
["bitfinex","SOLUSD",1743403960571,[[126.3,20.72389514],[126.29,13.5972],[126.26,81.0],[126.24,228.92],[126.23,72.89380495]],[[126.36,14.68365131],[126.37,9.5762],[126.38,31.91567822],[126.4,19.7793],[126.42,40.61762331]]]
["bitfinex","SOLUSD",1743404005942,[[126.39,0.28432314],[126.38,18.933972],[126.37,7.0],[126.36,6.3386],[126.35,309.36]],[[126.44,14.68365131],[126.46,29.2131],[126.47,25.87087822],[126.48,14.68365131],[126.49,52.6982]]]
["bitfinex","SOLUSD",1743404075603,[[126.27,1.5906],[126.26,25.933972],[126.25,87.2413],[126.23,228.4],[126.21,56.26345422]],[[126.32,14.68365131],[126.34,7.9153],[126.35,81.1],[126.36,22.70385131],[126.38,19.07613357]]]
["bitfinex","SOLUSD",1743404129949,[[126.27,0.56864628],[126.26,18.64964886],[126.24,7.0],[126.23,1.6035],[126.22,6.5706]],[[126.33,14.70280071],[126.34,16.0159],[126.36,21.70280071],[126.37,19.7837],[126.38,10.50441318]]]
["bitfinex","SOLUSD",1743404176554,[[126.21,0.28432314],[126.19,25.64964886],[126.18,7.6318],[126.15,126.8],[126.13,34.16775343]],[[126.25,14.72993158],[126.29,81.1],[126.3,31.27893158],[126.31,6.4507],[126.32,20.07642314]]]
["bitfinex","SOLUSD",1743404183479,[[126.2,0.56864628],[126.19,18.64964886],[126.18,14.6318],[126.17,0.28432314],[126.15,81.0]],[[126.25,20.0],[126.27,14.72993158],[126.28,81.1],[126.31,26.52812314],[126.32,39.72526157]]]
["bitfinex","SOLUSD",1743404264464,[[126.28,18.64964886],[126.27,12.37793232],[126.26,81.38975549],[126.25,0.28432314],[126.24,80.31399392]],[[126.31,9.39986269],[126.33,1.5094],[126.35,81.1],[126.36,48.49832825],[126.37,73.5885]]]
["bitfinex","SOLUSD",1743404307930,[[126.24,18.64964886],[126.23,7.922],[126.22,7.26432314],[126.21,21.71122314],[126.2,6.3037]],[[126.27,14.70221729],[126.28,7.9189],[126.3,16.28041729],[126.31,107.0603],[126.32,6.98]]]
["bitfinex","SOLUSD",1743404323715,[[126.36,18.933972],[126.35,7.12],[126.34,0.28432314],[126.32,90.65672762],[126.3,282.2457]],[[126.41,14.70884829],[126.42,12.30543263],[126.43,105.71086526],[126.44,64.93473052],[126.46,0.28432314]]]
["bitfinex","SOLUSD",1743404389299,[[126.46,6.98],[126.45,18.933972],[126.44,7.9088],[126.43,1.88682314],[126.42,6.412]],[[126.5,15.65063951],[126.51,81.1],[126.52,15.5306],[126.54,82.35975804],[126.55,15.32842284]]]
["bitfinex","SOLUSD",1743404431634,[[126.55,18.933972],[126.54,18.933972],[126.53,7.24432314],[126.52,7.9038],[126.5,1.6398]],[[126.6,24.38351998],[126.61,1.5078],[126.62,88.998],[126.63,6.4162],[126.65,19.7398]]]
["bitfinex","SOLUSD",1743404449042,[[126.66,0.28432314],[126.65,0.28432314],[126.64,18.64964886],[126.63,6.96],[126.62,1.6398]],[[126.68,24.38351998],[126.7,6.5162],[126.72,115.01021998],[126.74,19.7265],[159.93,1027.51252]]]
["bitfinex","SOLUSD",1743404516000,[[126.69,107.17829514],[126.68,235.55718651],[126.67,46.3],[126.66,20.0],[126.65,6.2487]],[[126.76,2.8520511],[126.78,24.38351998],[126.8,82.6863],[126.81,14.3392],[126.83,19.7119]]]
["bitfinex","SOLUSD",1743404542624,[[126.81,0.28432314],[126.8,7.04],[126.79,18.64964886],[126.78,308.84432314],[126.77,7.853]],[[126.86,24.38351998],[126.87,14.5216],[126.88,81.1],[126.91,27.02382314],[126.93,23.76]]]
["bitfinex","SOLUSD",1743404580043,[[126.88,0.28432314],[126.87,13.2453],[126.85,273.06],[126.84,83.0729],[126.82,20.0]],[[126.94,38.76723804],[126.96,7.8766],[126.97,1.5868],[126.98,100.7895],[127.0,45.7608]]]
["bitfinex","SOLUSD",1743404587964,[[126.79,227.26],[126.78,0.14216157],[126.77,18.79181043],[126.75,89.2140764],[126.74,50.19283179]],[[126.83,38.76723804],[126.87,81.1],[126.88,7.8814],[126.89,6.6181],[126.9,47.64946118]]]
["bitfinex","SOLUSD",1743404641203,[[126.7,7.20216157],[126.69,18.79181043],[126.68,227.54],[126.67,0.28432314],[126.66,11.77724908]],[[126.74,24.29263216],[126.76,88.9891],[126.78,45.60403216],[126.8,6.5477],[126.85,8.58921123]]]
["bitfinex","SOLUSD",1743404677839,[[126.89,18.933972],[126.88,234.82],[126.87,6.61322314],[126.84,81.0],[126.83,56.59949071]],[[126.95,24.25798809],[126.97,88.9758],[126.99,13.4315],[127.01,61.51196153],[127.02,24.40014966]]]
["bitfinex","SOLUSD",1743404727504,[[127.11,227.02],[127.1,7.28],[127.09,18.79181043],[127.08,101.14216157],[127.05,8.83958245]],[[127.14,24.25798809],[127.17,6.5706],[127.18,27.5199],[127.19,81.1],[127.2,24.25798809]]]
["bitfinex","SOLUSD",1743404752113,[[127.13,0.14216157],[127.12,7.3],[127.11,0.14216157],[127.1,0.28432314],[127.09,18.64964886]],[[127.18,24.25798809],[127.19,95.1032],[127.2,1.5211],[127.22,19.652],[127.23,30.94]]]
["bitfinex","SOLUSD",1743404779748,[[127.19,0.14216157],[127.18,18.79181043],[127.17,7.34216157],[127.16,38.64964886],[127.15,1.5424]],[[127.24,25.76348809],[127.25,6.3204],[127.26,2.8520511],[127.27,81.1],[127.28,19.6422]]]
["bitfinex","SOLUSD",1743404817685,[[127.05,7.28216157],[127.04,18.64964886],[127.03,1.65346157],[127.02,6.32792314],[127.01,226.9]],[[127.1,24.25798809],[127.12,90.5667],[127.14,30.26878809],[127.15,26.8233],[128.19,0.99]]]
["bitfinex","SOLUSD",1743404841917,[[127.04,0.14216157],[127.03,308.16216157],[127.01,58.08936601],[127.0,34.9051879],[126.98,49.15746404]],[[127.09,38.71537513],[127.12,95.5328],[127.13,1.5808],[127.14,38.71537513],[127.15,19.6629]]]
["bitfinex","SOLUSD",1743404873238,[[126.86,18.933972],[126.85,7.2],[126.83,316.59433296],[126.82,19.07613357],[126.81,11.8551488]],[[126.92,6.3941],[126.93,82.6084],[126.97,20.47442314]]]
["bitfinex","SOLUSD",1743404924605,[[126.72,18.933972],[126.71,227.34],[126.7,0.14216157],[126.69,1.629],[126.68,7.40975554]],[[126.78,129.49280197],[126.79,6.3663],[126.81,19.7154],[126.82,19.99822314],[126.83,18.79181043]]]
["bitfinex","SOLUSD",1743404960821,[[126.58,7.38],[126.57,0.14216157],[126.56,18.79181043],[126.55,8.18632314],[126.53,88.26759397]],[[126.64,24.32790695],[126.66,82.688],[126.67,13.9222],[126.69,0.14216157],[126.7,27.25516157]]]
["bitfinex","SOLUSD",1743404976459,[[126.59,7.42],[126.57,0.14216157],[126.56,18.79181043],[126.55,0.28432314],[126.54,87.5561]],[[126.63,46.88660109],[126.66,39.27382423],[126.67,106.8638],[126.69,44.46861043],[126.7,46.8841]]]
["bitfinex","SOLUSD",1743405018795,[[126.52,0.14216157],[126.51,227.86],[126.5,26.19181043],[126.49,0.28432314],[126.48,81.0]],[[126.58,24.35495808],[126.59,88.9998],[126.6,19.7484],[126.62,8.0135],[126.66,87.49095808]]]
["bitfinex","SOLUSD",1743405034634,[[126.5,7.9051],[126.49,0.14216157],[126.48,26.04964886],[126.47,6.78908471],[126.46,1.6619]],[[126.55,39.10857599],[126.56,89.0015],[126.57,6.4146],[126.58,1.85042314],[126.59,38.39954886]]]
["bitfinex","SOLUSD",1743405072224,[[126.48,0.14216157],[126.47,18.79181043],[126.46,7.9076],[126.45,7.32],[126.44,6.3626]],[[126.54,81.1],[126.55,32.32212339],[126.56,1.6087],[126.57,26.45132314],[126.58,26.11181043]]]
["bitfinex","SOLUSD",1743405131582,[[126.42,18.933972],[126.41,7.9107],[126.4,7.5],[126.39,1.6387],[126.38,81.28432314]],[[126.48,1.5096],[126.49,32.35615341],[126.5,6.5489],[126.51,100.8618],[126.53,32.65648032]]]
["bitfinex","SOLUSD",1743405165241,[[126.46,7.9076],[126.45,0.14216157],[126.44,26.12964886],[126.42,0.14216157],[126.41,0.28432314]],[[126.51,31.72355097],[126.52,81.1],[126.53,6.5489],[126.54,44.49237655],[160.34,1027.51252]]]
["bitfinex","SOLUSD",1743405213942,[[126.42,15.33196157],[126.41,18.79181043],[126.4,1.6291],[126.39,6.44722314],[126.35,0.5]],[[126.47,15.64268171],[126.48,7.9066],[126.49,87.7636],[126.5,21.3959],[126.51,0.28432314]]]
["bitfinex","SOLUSD",1743405258495,[[126.37,7.9129],[126.36,0.14216157],[126.35,87.65316157],[126.34,1.90102314],[126.33,228.28]],[[126.43,32.36409236],[126.44,81.1],[126.45,19.7706],[126.46,7.24],[126.47,0.14216157]]]
["bitfinex","SOLUSD",1743405273520,[[126.32,7.18],[126.3,81.0],[126.26,228.3],[126.24,20.5],[126.21,6.38438519]],[[126.38,24.45409236],[126.4,7.9114],[126.41,82.6119],[126.42,24.45409236],[126.43,6.41072314]]]
["bitfinex","SOLUSD",1743405333377,[[126.27,236.299],[126.26,7.26216157],[126.25,1.68956157],[126.24,25.11234886],[126.23,0.28432314]],[[126.32,24.45409236],[126.33,7.916],[126.34,6.3418],[126.35,102.66796157],[126.36,24.45409236]]]
["bitfinex","SOLUSD",1743405362018,[[126.41,7.16],[126.39,0.28432314],[126.38,310.8973],[126.37,18.933972],[126.35,49.76125497]],[[126.45,24.44285925],[126.48,113.73358239],[126.49,27.55431043],[126.5,19.90496157],[126.51,6.2768]]]
["bitfinex","SOLUSD",1743405377738,[[126.33,0.28432314],[126.32,228.24],[126.31,7.1],[126.3,25.23674886],[126.28,86.76722018]],[[126.4,24.44285925],[126.41,89.011],[126.42,0.14216157],[126.43,46.47831043],[126.44,31.05216157]]]
["bitfinex","SOLUSD",1743405434466,[[126.45,7.46432314],[126.44,1.6235],[126.43,252.79304886],[126.42,8.25506387],[126.4,81.5]],[[126.52,7.9038],[126.53,39.3387714],[126.54,99.89181043],[126.56,19.7534],[126.63,267.5262]]]
["bitfinex","SOLUSD",1743405462087,[[126.34,7.48432314],[126.33,38.933972],[126.32,6.5394],[126.31,83.1312],[126.3,64.733972]],[[126.43,8.0238],[126.44,39.17958985],[126.46,89.0078],[126.51,0.5],[126.53,51.90261203]]]
["bitfinex","SOLUSD",1743405498528,[[126.31,7.24],[126.3,26.7625427],[126.28,81.28432314],[126.27,53.9756],[126.25,9.7424319]],[[126.38,39.17958985],[126.39,15.9197],[126.41,0.28432314],[126.42,57.82923871],[126.43,81.24216157]]]
["bitfinex","SOLUSD",1743405507543,[[126.33,7.3],[126.31,0.14216157],[126.3,99.933972],[126.29,1.5645],[126.27,52.9111]],[[126.4,24.47693119],[126.41,81.1],[126.43,8.29192314],[126.44,62.517372],[126.45,7.28]]]
["bitfinex","SOLUSD",1743405550467,[[126.14,7.9276],[126.13,7.52],[126.1,26.85581043],[126.09,228.92432314],[126.08,88.17628782]],[[126.19,24.54805405],[126.2,81.1],[126.21,29.4874725],[126.22,28.57083357],[126.24,50.58965405]]]
["bitfinex","SOLUSD",1743405583982,[[125.99,18.79181043],[125.98,15.6577],[125.97,1.86332314],[125.96,6.41256157],[125.93,320.90825116]],[[126.07,24.60130327],[126.08,81.1],[126.09,8.35758471],[126.1,46.63551043],[126.12,24.60130327]]]
["bitfinex","SOLUSD",1743405597215,[[126.07,18.79181043],[126.06,9.5172],[126.05,7.74],[126.04,0.42648471],[126.03,81.0]],[[126.14,32.44990327],[126.15,88.88],[126.16,8.06886157],[126.17,20.09922314],[126.18,43.25095213]]]
["bitfinex","SOLUSD",1743405651739,[[126.04,0.28432314],[126.03,26.72641043],[126.02,96.7108],[125.98,229.36],[125.96,20.0]],[[126.12,39.35295492],[126.13,7.9286],[126.14,7.9],[126.15,81.1],[126.16,20.10132314]]]
["bitfinex","SOLUSD",1743405674152,[[126.2,26.79181043],[126.19,2.07358471],[126.18,7.9251],[126.17,81.0],[126.16,274.52]],[[126.27,39.29117079],[126.29,90.6774],[126.3,46.3841555],[126.31,18.79181043],[126.32,8.0]]]
["bitfinex","SOLUSD",1743405710090,[[126.13,26.72011043],[126.12,0.14216157],[126.11,89.06432314],[126.1,1.5507],[126.09,6.2704]],[[126.19,39.24642843],[126.21,7.9234],[126.22,89.04216157],[126.23,19.94726157],[126.24,47.03129]]]
["bitfinex","SOLUSD",1743405736938,[[126.04,15.6739],[126.03,1.6108],[126.02,25.33471043],[126.01,310.12432314],[125.99,45.8]],[[126.1,59.24642843],[126.13,7.9283],[126.14,81.1],[126.15,19.8182],[126.16,26.89294886]]]
["bitfinex","SOLUSD",1743405763554,[[126.1,7.9302],[126.09,9.2889],[126.08,18.79181043],[126.06,87.14316157],[126.04,45.8]],[[126.15,39.24642843],[126.18,128.41399],[126.19,0.28432314],[126.2,119.70161043],[126.21,8.06226157]]]
["bitfinex","SOLUSD",1743405829512,[[126.23,0.42648471],[126.22,26.41181043],[126.21,81.0],[126.2,51.9341],[126.18,228.4]],[[126.29,24.48692649],[126.3,7.9178],[126.33,28.33872314],[126.34,26.573972],[126.35,120.6729]]]
["bitfinex","SOLUSD",1743405863935,[[126.18,15.6865],[126.17,18.79181043],[126.16,0.42648471],[126.15,309.64],[126.13,52.97628782]],[[126.24,0.022127],[126.25,39.2216379],[126.27,8.34628471],[126.28,89.2073],[126.31,31.42]]]
["bitfinex","SOLUSD",1743405887365,[[126.2,18.79181043],[126.19,99.79181043],[126.18,0.42648471],[126.17,47.3799],[126.16,6.0728]],[[126.24,0.022127],[126.26,19.07082012],[126.27,7.9196],[126.3,39.15054326],[126.31,81.1]]]
["bitfinex","SOLUSD",1743405931318,[[126.3,0.28432314],[126.29,20.570172],[126.28,7.34],[126.26,23.96096024],[126.24,0.5]],[[126.36,26.98482012],[126.38,6.4347],[126.39,19.7811],[126.4,89.9542],[126.42,37.72046898]]]
["bitfinex","SOLUSD",1743405947616,[[126.25,7.26],[126.23,81.0],[126.2,6.0652],[126.19,276.0362],[126.11,18.65547688]],[[126.28,19.07082012],[126.3,7.918],[126.32,6.66192314],[126.33,81.1],[126.34,20.481872]]]
["bitfinex","SOLUSD",1743405983182,[[126.0,7.9365],[125.99,0.14216157],[125.98,7.34],[125.97,81.14216157],[125.96,7.6207]],[[126.04,39.07082012],[126.06,7.9329],[126.07,6.31032314],[126.08,1.5827],[126.09,88.44]]]
["bitfinex","SOLUSD",1743406020885,[[126.09,88.9305],[126.08,9.12046157],[126.07,71.45203357],[126.02,228.82],[126.01,0.5]],[[126.13,19.1081425],[126.15,7.927],[126.17,7.868],[126.18,120.0221425],[126.24,64.36176437]]]
["bitfinex","SOLUSD",1743406075246,[[126.11,81.42648471],[126.1,64.59181043],[126.09,7.9306],[126.08,7.24],[126.07,1.5746]],[[126.18,19.11757236],[126.19,12.42028772],[126.2,24.84057544],[126.21,72.86055089],[126.22,173.88402811]]]
["bitfinex","SOLUSD",1743406089761,[[126.17,18.933972],[126.16,7.9264],[126.15,7.50432314],[126.14,87.5274],[126.13,45.8]],[[126.2,13.262932],[126.22,12.22193702],[126.24,14.3862],[126.25,13.97408772],[126.26,52.00373701]]]
["bitfinex","SOLUSD",1743406125107,[[126.13,18.933972],[126.12,81.0],[126.11,53.02],[126.1,0.28432314],[126.09,7.9555]],[[126.17,19.0987463],[126.2,10.518332],[126.21,6.3266],[126.22,19.8076],[126.24,100.48306944]]]
["bitfinex","SOLUSD",1743406184159,[[126.26,0.28432314],[126.25,24.72514886],[126.24,80.33875271],[126.23,7.22],[126.22,49.12643775]],[[126.31,12.19955666],[126.33,7.9157],[126.34,8.1259],[126.36,163.43037982],[126.37,0.28432314]]]
["bitfinex","SOLUSD",1743406209357,[[126.22,308.55442957],[126.21,18.933972],[126.2,7.22],[126.14,20.0],[126.13,25.42393188]],[[126.25,12.19955666],[126.29,14.46],[126.3,50.36312664],[126.32,0.5],[126.33,146.69071043]]]
["bitfinex","SOLUSD",1743406240086,[[126.35,18.933972],[126.34,80.05442957],[126.33,0.28432314],[126.32,7.22],[126.3,6.2805]],[[126.4,19.03867043],[126.41,7.911],[126.44,25.8803],[126.46,45.89598136],[126.48,100.07408104]]]
["bitfinex","SOLUSD",1743406313156,[[126.35,18.933972],[126.34,8.8029],[126.33,6.68372314],[126.31,125.25442957],[126.28,228.36]],[[126.39,12.18168228],[126.41,7.9107],[126.42,55.37152912],[126.44,28.6357],[126.45,21.47384244]]]
["bitfinex","SOLUSD",1743406343179,[[126.4,0.28432314],[126.39,18.79181043],[126.38,7.40216157],[126.37,125.25442957],[126.36,7.8201]],[[126.44,12.18168228],[126.46,13.99908772],[126.47,47.74597316],[126.48,98.40788001],[126.49,27.025]]]
["bitfinex","SOLUSD",1743406392123,[[126.2,0.56864628],[126.19,118.47009224],[126.18,18.64964886],[126.17,8.9103],[126.16,90.18532079]],[[126.24,19.05740505],[126.27,7.9197],[126.29,7.8552],[126.3,119.95180505],[126.32,12.70218699]]]
["bitfinex","SOLUSD",1743406396306,[[126.23,0.28432314],[126.22,18.933972],[126.21,18.64964886],[126.2,80.05442957],[126.17,54.1303]],[[126.27,19.05740505],[126.29,15.7739],[126.3,19.05740505],[126.31,27.2327],[126.32,81.1]]]
["bitfinex","SOLUSD",1743406442366,[[126.02,8.8653],[126.0,211.11138488],[125.99,51.64076157],[125.98,228.74],[125.96,39.15547688]],[[126.07,19.05740505],[126.1,0.56864628],[126.11,15.9159],[126.12,19.05740505],[126.13,88.44]]]
["bitfinex","SOLUSD",1743406490608,[[125.87,18.64964886],[125.86,14.5401],[125.85,82.6562],[125.84,238.36],[125.83,0.28432314]],[[125.95,30.99792704],[125.96,1.82652314],[125.97,87.6236],[125.99,8.16],[126.03,19.8368]]]
["bitfinex","SOLUSD",1743406503921,[[125.9,0.28432314],[125.89,18.64964886],[125.88,96.7866],[125.86,9.7],[125.85,20.28432314]],[[125.98,0.28432314],[125.99,19.15344679],[126.0,8.1],[126.01,89.32032314],[126.02,7.7612]]]
["bitfinex","SOLUSD",1743406548655,[[126.03,7.98],[126.02,99.933972],[126.01,9.48432314],[126.0,1.5572],[125.98,255.4893]],[[126.1,1.6429],[126.11,36.67118505],[126.12,8.21342314],[126.13,0.14216157],[126.14,81.24216157]]]
["bitfinex","SOLUSD",1743406596274,[[126.12,0.14216157],[126.11,99.79181043],[126.1,7.74],[126.09,229.02432314],[126.08,30.7257]],[[126.19,1.5171],[126.2,17.18879002],[126.21,6.86032314],[126.22,89.0229],[126.23,20.08982314]]]
["bitfinex","SOLUSD",1743406632703,[[126.09,81.0],[126.08,254.80964886],[126.07,17.481],[126.06,7.48581523],[126.05,6.44725869]],[[126.15,0.28432314],[126.16,29.09887357],[126.17,8.21012314],[126.18,18.64964886],[126.19,107.0581]]]
["bitfinex","SOLUSD",1743406664430,[[125.83,20.0],[125.82,7.6],[125.8,99.67183086],[125.78,16.68581523],[125.77,241.99521951]],[[125.9,28.17679594],[125.91,6.0338],[125.92,107.69154886],[125.93,1.6428],[125.94,27.60814966]]]
["bitfinex","SOLUSD",1743406688065,[[126.02,26.58484886],[126.01,88.9],[126.0,229.44432314],[125.99,9.2],[125.97,0.78432314]],[[126.09,0.28432314],[126.1,1.6087],[126.11,34.09664966],[126.14,107.67764886],[126.16,27.7363]]]
["bitfinex","SOLUSD",1743406713464,[[126.23,7.84],[126.22,228.92],[126.21,81.0],[126.2,7.9237],[126.19,15.3689]],[[126.29,41.58308499],[126.31,81.1],[126.32,18.79181043],[126.33,27.7053],[126.35,7.86]]]
["bitfinex","SOLUSD",1743406738011,[[126.28,7.9185],[126.27,7.68],[126.26,20.14974886],[126.25,309.86648471],[126.24,9.34216157]],[[126.35,0.14216157],[126.36,35.33144439],[126.37,0.28432314],[126.38,7.9129],[126.39,99.74964886]]]
["bitfinex","SOLUSD",1743406773736,[[125.96,7.939],[125.95,228.6],[125.93,7.58],[125.92,108.48994095],[125.91,10.55209563]],[[126.02,0.56864628],[126.03,108.6267869],[126.04,25.15854886],[126.05,1.5122],[126.06,35.1067869]]]
["bitfinex","SOLUSD",1743406828268,[[126.06,7.9327],[126.05,7.44],[126.04,228.9],[126.03,6.1418],[126.02,20.14994886]],[[126.1,0.14216157],[126.11,17.22173118],[126.12,0.42648471],[126.13,81.1],[126.14,7.9279]]]
["bitfinex","SOLUSD",1743406880742,[[126.1,7.38],[126.09,7.9308],[126.08,81.0],[126.07,18.64964886],[126.06,8.30776157]],[[126.16,17.79037746],[126.17,1.6359],[126.18,7.9253],[126.19,88.48],[126.21,38.95834886]]]
["bitfinex","SOLUSD",1743406903058,[[126.22,18.64964886],[126.21,8.0057],[126.2,88.9239],[126.19,20.0],[126.18,235.98]],[[126.29,1.5992],[126.3,17.50605432],[126.31,0.28432314],[126.32,32.57594886],[126.33,7.32]]]
["bitfinex","SOLUSD",1743406938371,[[126.16,96.2461],[126.14,248.77784886],[126.12,6.34592314],[126.11,6.4914698],[126.07,0.5]],[[126.22,25.71297746],[126.23,20.0],[126.25,99.74964886],[126.26,19.8015],[126.27,8.081]]]
["bitfinex","SOLUSD",1743406982208,[[126.06,7.9327],[126.05,236.06],[126.04,1.6358],[126.03,99.64964886],[126.02,17.32523848]],[[126.12,17.22173118],[126.13,15.7388],[126.14,99.74964886],[126.15,26.17954063],[126.18,57.34843118]]]
["bitfinex","SOLUSD",1743407045376,[[125.98,88.9377],[125.97,25.96964886],[125.94,5.60317122],[125.93,22.3790192],[125.87,134.09870486]],[[126.06,17.22494536],[126.07,6.386],[126.08,9.5224],[126.09,99.74964886],[126.1,19.8261]]]
["bitfinex","SOLUSD",1743407055002,[[125.98,96.2577],[125.96,1.5474],[125.95,24.68904886],[125.94,3.97607122],[125.93,7.20149209]],[[126.04,17.22494536],[126.07,14.3181],[126.08,1.5907],[126.09,18.64964886],[126.1,87.52423462]]]
["bitfinex","SOLUSD",1743407121369,[[126.03,228.8],[126.02,7.3],[126.01,81.0],[126.0,18.64964886],[125.99,12.65564507]],[[126.08,11.01526908],[126.11,26.57944886],[126.12,45.65937632],[126.13,100.9218],[126.14,6.6304]]]
["bitfinex","SOLUSD",1743407182225,[[125.89,81.0],[125.88,26.1761],[125.87,18.64964886],[125.84,16.3396192],[125.83,20.0]],[[125.95,17.19923374],[125.98,9.5746],[126.0,23.29963374],[126.01,18.64964886],[126.02,100.9392]]]
["bitfinex","SOLUSD",1743407204251,[[125.92,236.38],[125.89,7.6355],[125.88,99.64964886],[125.85,20.0],[125.84,0.5]],[[125.98,29.19357621],[126.0,87.7146],[126.02,18.64964886],[126.03,19.8376],[126.04,7.8]]]
["bitfinex","SOLUSD",1743407237782,[[125.94,18.64964886],[125.93,7.3],[125.92,81.0],[125.9,229.04],[125.89,39.98572695]],[[126.01,17.24267557],[126.02,1.5194],[126.04,87.7509],[126.05,18.64964886],[126.06,17.24267557]]]
["bitfinex","SOLUSD",1743407274697,[[125.95,7.3],[125.92,6.0261],[125.91,113.65987581],[125.9,32.133546],[125.82,32.8198401]],[[125.99,17.24035721],[126.03,107.68454886],[126.04,1.6074],[126.05,6.1776],[126.06,17.24035721]]]
["bitfinex","SOLUSD",1743407307519,[[126.13,20.0],[126.1,18.64964886],[126.09,88.28],[126.08,236.5246],[126.06,20.0]],[[126.19,17.24035721],[126.2,1.6437],[126.21,81.1],[126.22,6.3702],[126.23,19.8063]]]
["bitfinex","SOLUSD",1743407387914,[[125.96,7.28],[125.92,7.9289],[125.91,107.5734947],[125.89,228.84],[125.86,24.44073189]],[[125.99,17.24035721],[126.01,9.4452],[126.03,6.5282],[126.04,119.58584886],[126.06,48.37035721]]]
["bitfinex","SOLUSD",1743407415933,[[126.0,18.64964886],[125.99,7.28],[125.98,99.64964886],[125.96,6.6655],[125.95,1.6519]],[[126.08,25.48255721],[126.09,81.1],[126.11,32.91206615],[126.12,17.24035721],[126.13,27.1014]]]
["bitfinex","SOLUSD",1743407464350,[[125.86,18.64964886],[125.85,7.28],[125.83,1.6005],[125.82,95.49654584],[125.81,3.96585889]],[[125.93,6.5409],[125.94,18.87875721],[125.95,81.1],[125.97,18.64964886],[125.98,17.71292072]]]
["bitfinex","SOLUSD",1743407482585,[[125.84,18.64964886],[125.83,7.28],[125.8,230.819682],[125.79,18.47105058],[125.78,117.48014038]],[[125.9,81.1],[125.91,19.06502825],[125.94,62.85096186],[125.96,27.1279],[125.97,65.46]]]
["bitfinex","SOLUSD",1743407530720,[[125.63,7.28],[125.62,6.3223],[125.6,58.7941787],[125.59,33.06798109],[125.57,229.48]],[[125.71,25.14271179],[125.73,107.70344886],[125.75,19.8819],[125.76,17.29571179],[125.77,7.28]]]
["bitfinex","SOLUSD",1743407570551,[[125.63,7.4],[125.6,1.2456],[125.59,26.0822],[125.56,67.22908011],[125.54,20.0]],[[125.69,18.87718745],[125.7,25.09994886],[125.71,7.9549],[125.73,123.60964886],[125.75,237.62]]]
["bitfinex","SOLUSD",1743407619307,[[125.55,7.9649],[125.53,7.4],[125.51,0.063],[125.5,9.68050141],[125.49,22.7157966]],[[125.59,81.1],[125.6,17.32348745],[125.61,15.7557],[125.62,18.64964886],[125.64,61.08278745]]]
["bitfinex","SOLUSD",1743407643918,[[125.51,15.4104],[125.48,229.68],[125.47,7.3372],[125.46,97.69197441],[125.42,98.08177494]],[[125.57,23.73743313],[125.58,7.9633],[125.59,81.1],[125.6,47.50314886],[125.62,23.86]]]
["bitfinex","SOLUSD",1743407682665,[[125.53,7.9662],[125.52,7.38],[125.51,0.063],[125.49,7.3262],[125.48,6.29919578]],[[125.58,18.87871661],[125.6,89.0619],[125.61,18.64964886],[125.62,19.9022],[125.64,17.34921661]]]
["bitfinex","SOLUSD",1743407741296,[[125.7,7.36],[125.68,229.56],[125.66,1.2456],[125.65,25.23574886],[125.64,58.7941787]],[[125.74,11.08195402],[125.76,7.9516],[125.77,82.6918],[125.78,26.4731],[125.79,42.57964886]]]
["bitfinex","SOLUSD",1743407788463,[[125.77,7.48],[125.76,18.64964886],[125.75,3.96081967],[125.74,65.03649557],[125.73,235.465]],[[125.83,17.30499608],[125.84,1.5521],[125.85,89.046],[125.86,6.2393],[125.87,18.64964886]]]
["bitfinex","SOLUSD",1743407822110,[[125.74,12.48137553],[125.73,24.96275106],[125.72,57.28550212],[125.71,58.7941787],[125.69,99.85100424]],[[125.77,17.27942633],[125.81,1.599],[125.82,104.81372633],[125.83,42.57964886],[125.84,35.173]]]
["bitfinex","SOLUSD",1743407889469,[[125.8,20.0],[125.78,3.97849417],[125.77,18.64964886],[125.76,13.4428],[125.74,58.7941787]],[[125.86,18.89232324],[125.87,87.1257],[125.88,26.59394886],[125.9,19.8575],[125.93,4.08244722]]]
["bitfinex","SOLUSD",1743407945511,[[125.91,18.64964886],[125.9,27.3818],[125.89,3.87947493],[125.88,13.89385202],[125.87,229.22]],[[125.99,26.82111447],[126.0,6.1596],[126.02,19.8391],[126.03,18.64964886],[126.04,7.66]]]
["bitfinex","SOLUSD",1743407961425,[[125.94,27.6],[125.93,18.64964886],[125.91,229.08],[125.9,66.1759787],[125.89,15.03716975]],[[126.02,18.78701447],[126.03,95.092],[126.04,19.8362],[126.06,17.23661447],[161.36,1028.01252]]]
["bitfinex","SOLUSD",1743408016266,[[126.19,7.56],[126.17,22.58558773],[126.15,1.2456],[126.14,6.3765],[126.13,20.0]],[[126.23,11.02907135],[126.28,18.64964886],[126.29,7.9911],[126.3,52.0340854],[126.31,8.04]]]
["bitfinex","SOLUSD",1743408051488,[[126.28,7.54],[126.24,7.7707],[126.22,20.0],[126.21,47.79],[126.2,9.64658371]],[[126.33,18.72873891],[126.35,6.1574],[126.36,17.17043891],[126.38,38.43274886],[126.39,31.36]]]
["bitfinex","SOLUSD",1743408092242,[[126.34,7.56],[126.33,20.0],[126.3,77.44382756],[126.29,236.1223],[126.28,3.93069197]],[[126.4,17.17043891],[126.42,96.8733],[126.44,62.24284886],[126.46,7.56],[126.47,63.00842956]]]
["bitfinex","SOLUSD",1743408112133,[[126.44,27.4584],[126.41,77.44382756],[126.4,35.92490141],[126.39,228.28],[126.38,10.14658371]],[[126.51,1.5068],[126.53,17.17043891],[126.54,7.9029],[126.55,87.1581],[126.57,62.22204886]]]
["bitfinex","SOLUSD",1743408147707,[[126.41,24.66614886],[126.4,7.62],[126.39,307.0541787],[126.38,0.5],[126.37,27.05545697]],[[126.51,7.86],[126.52,17.11894995],[126.53,81.1],[126.54,42.46964886],[126.56,19.7538]]]
["bitfinex","SOLUSD",1743408198024,[[126.45,7.78],[126.42,18.64964886],[126.41,58.7941787],[126.4,0.5],[126.38,26.5555]],[[126.51,1.5424],[126.52,6.0295],[126.53,108.52395231],[126.54,7.9029],[126.55,18.64964886]]]
["bitfinex","SOLUSD",1743408201139,[[126.45,7.78],[126.42,22.59753706],[126.41,58.7941787],[126.4,20.5],[126.36,257.37835937]],[[126.51,1.5424],[126.52,6.0295],[126.53,35.32755231],[126.56,100.8534],[126.57,26.38964886]]]
["bitfinex","SOLUSD",1743408250989,[[126.53,286.7141787],[126.52,18.64964886],[126.51,7.3904],[126.48,7.05545697],[126.47,30.97179557]],[[126.61,27.28544164],[126.62,7.8976],[126.63,1.5499],[126.64,100.842],[126.65,30.4221]]]
["bitfinex","SOLUSD",1743408283734,[[126.65,7.7],[126.64,97.44382756],[126.6,46.7958702],[126.59,34.27922109],[126.58,49.76527477]],[[126.67,0.2],[126.72,17.05376968],[126.74,6.0434],[126.75,1.5024],[126.77,81.1]]]
["bitfinex","SOLUSD",1743408308241,[[126.55,7.7],[126.54,227.78],[126.53,6.6572],[126.52,89.76014625],[126.51,25.87823738]],[[126.61,17.05376968],[126.65,81.1],[126.66,46.27056968],[126.67,48.87234886],[126.69,39.967]]]
["bitfinex","SOLUSD",1743408340583,[[126.5,227.82],[126.48,7.76],[126.44,18.64964886],[126.43,72.79776241],[126.41,20.0]],[[126.53,27.34275096],[126.54,6.339],[126.55,1.5751],[126.57,81.1],[126.59,38.39864886]]]
["bitfinex","SOLUSD",1743408366515,[[126.61,7.72],[126.6,227.92],[126.59,58.7941787],[126.57,6.3997],[126.56,19.89524886]],[[126.66,27.34275096],[126.67,0.2],[126.69,1.5397],[126.7,19.7327],[126.71,81.1]]]
["bitfinex","SOLUSD",1743408431082,[[126.82,18.64964886],[126.81,294.1141787],[126.8,20.0],[126.79,20.0],[126.78,1.2456]],[[126.88,27.19985115],[126.91,1.5324],[126.92,6.2872],[126.93,81.1],[126.95,19.6941]]]
["bitfinex","SOLUSD",1743408471908,[[126.67,8.1],[126.66,6.2013],[126.65,306.32942756],[126.62,27.77707373],[109.0,1.0]],[[126.74,17.01246618],[126.75,1.5125],[126.76,81.1],[126.77,7.8883],[126.78,23.45766618]]]
["bitfinex","SOLUSD",1743408481293,[[126.65,8.45745711],[126.64,18.64964886],[126.63,28.5],[126.62,64.8367787],[126.61,10.14658371]],[[126.76,8.0047],[126.77,81.1],[126.78,24.90056618],[126.8,79.84],[126.84,0.5]]]
["bitfinex","SOLUSD",1743408528234,[[126.6,68.49723581],[126.59,20.0]],[[126.7,1.5411],[126.71,23.58579493],[126.73,18.64964886],[126.74,7.8903]]]
["bitfinex","SOLUSD",1743408567671,[[126.76,8.06],[126.71,58.7941787],[126.7,20.0],[126.69,246.18964886],[126.68,7.0581]],[[126.8,17.01630996],[126.81,82.6873],[126.82,6.48566],[126.84,43.55015882],[126.87,8.08]]]
["bitfinex","SOLUSD",1743408576779,[[126.77,18.64964886],[126.76,8.06],[126.75,227.54],[126.74,27.7775],[126.72,58.7941787]],[[126.82,0.02216],[126.84,1.5677],[126.85,6.234],[126.86,81.1],[126.87,17.01630996]]]
["bitfinex","SOLUSD",1743408638847,[[126.63,7.76],[126.62,7.2999],[126.61,18.64964886],[126.58,79.2941787],[126.57,231.68726367]],[[126.71,81.1],[126.72,24.63780996],[126.73,18.64964886],[126.75,7.8898],[126.76,23.75]]]
["bitfinex","SOLUSD",1743408661554,[[126.67,7.78],[126.66,227.76],[126.64,77.44382756],[126.62,40.07691319],[126.61,24.51122638]],[[126.75,35.14448342],[126.77,81.1],[126.78,45.89593228],[126.79,19.7189],[126.85,63.1693]]]
["bitfinex","SOLUSD",1743408675665,[[126.79,20.0],[126.78,7.64],[126.76,227.62],[126.75,38.64964886],[126.74,7.3957]],[[126.84,1.5687],[126.87,87.6784],[126.9,7.8802],[126.94,19.15547688],[126.95,56.1]]]
["bitfinex","SOLUSD",1743408741139,[[126.64,7.52],[126.62,227.6],[126.59,84.96882756],[126.56,20.0],[126.55,12.25561319]],[[126.7,116.24085329],[126.71,6.5472],[126.72,38.37814886],[126.73,1.5443],[126.75,24.25]]]
["bitfinex","SOLUSD",1743408765972,[[126.49,7.48],[126.48,233.9115],[126.47,7.7112085],[126.46,3.9011498],[126.45,18.64964886]],[[126.57,18.64964886],[126.58,104.81480453],[126.6,31.6493],[126.63,0.5],[126.66,73.16510453]]]
["bitfinex","SOLUSD",1743408832529,[[126.64,66.2341787],[126.63,254.21094886],[126.62,6.38653107],[126.61,10.32895803],[126.6,20.0]],[[126.73,24.93998089],[126.74,82.6326],[126.76,25.82],[126.77,49.83964886],[126.78,23.77884325]]]
["bitfinex","SOLUSD",1743408837823,[[126.65,7.44],[126.63,227.76],[126.61,18.64964886],[126.6,66.5954787],[126.59,6.20237882]],[[126.71,6.0967],[126.72,124.69052975],[126.74,21.2593],[126.76,23.75],[126.77,7.94]]]
["bitfinex","SOLUSD",1743408907064,[[126.63,7.42],[126.62,18.64964886],[126.61,235.3521],[126.59,58.7941787],[126.58,20.5]],[[126.72,20.23934886],[126.73,6.1269],[126.74,88.9904],[126.76,31.17],[126.77,75.8216]]]
["bitfinex","SOLUSD",1743408941666,[[126.61,20.0],[126.59,6.2839],[126.58,18.64964886],[126.56,108.42],[126.54,7.62579548]],[[126.68,17.0407399],[126.69,1.6099],[126.7,18.64964886],[126.71,95.3627],[126.72,17.0407399]]]
["bitfinex","SOLUSD",1743408994534,[[126.41,7.42],[126.4,0.022211],[126.38,7.7655],[126.36,228.02],[126.35,18.64964886]],[[126.46,99.7477399],[126.47,18.64964886],[126.49,14.1983],[126.5,63.52],[126.51,3.88844873]]]
["bitfinex","SOLUSD",1743409031260,[[126.35,7.42],[126.34,20.0],[126.31,18.64964886],[126.3,81.0],[126.29,235.9646]],[[126.4,1.5843],[126.42,104.1842399],[126.43,18.64964886],[126.44,7.9091],[126.46,19.77]]]
["bitfinex","SOLUSD",1743409049781,[[126.36,26.04964886],[126.35,7.2813],[126.32,321.52140151],[126.31,100.40504902],[126.3,8.63373312]],[[126.44,6.0498],[126.45,124.76118501],[126.47,1.6558],[126.48,36.86993615],[126.49,31.14]]]
["bitfinex","SOLUSD",1743409092795,[[126.24,228.42],[126.23,7.4],[126.2,18.64964886],[126.19,23.60995854],[126.18,1.2678]],[[126.3,98.25567299],[126.31,1.5534],[126.32,26.56634886],[126.33,6.0005],[126.34,19.7888]]]
["bitfinex","SOLUSD",1743409113506,[[126.13,228.42],[126.11,99.64964886],[126.09,7.6866],[126.08,37.70562846],[126.06,122.61401518]],[[126.22,55.83405698],[126.23,81.1],[126.25,13.934],[126.26,1.5141],[126.3,37.47960812]]]
["bitfinex","SOLUSD",1743409158747,[[126.12,26.1995],[126.1,1.5124],[126.09,107.04964886],[126.08,228.6],[126.07,27.33663992]],[[126.2,18.64964886],[126.21,6.0422],[126.22,18.64964886],[126.23,9.5773],[126.24,17.17818914]]]
["bitfinex","SOLUSD",1743409212704,[[126.21,228.54],[126.19,7.38],[126.17,1.532],[126.16,6.435],[126.15,99.64964886]],[[126.26,35.827838],[126.27,15.765],[126.28,81.1],[126.3,60.71328914],[126.31,0.5]]]
["bitfinex","SOLUSD",1743409266144,[[126.09,103.59206611],[126.08,251.20154172],[126.07,6.22088937],[126.05,20.5],[125.99,444.98909933]],[[126.19,18.64964886],[126.2,87.2482],[126.21,20.52416353],[126.23,19.806],[126.26,56.6]]]
["bitfinex","SOLUSD",1743409292750,[[126.25,20.0],[126.24,1.575],[126.23,107.02964886],[126.22,14.13142166],[126.2,38.64964886]],[[126.33,6.6611],[126.34,1.6479],[126.35,10.99576353],[126.36,81.1],[126.37,7.38]]]
["bitfinex","SOLUSD",1743409337907,[[126.27,1.5434],[126.26,309.36],[126.24,7.36],[126.23,28.76026954],[126.22,20.0]],[[126.35,25.04646378],[126.36,18.64964886],[126.37,88.6797],[126.39,19.781],[126.4,7.36]]]
["bitfinex","SOLUSD",1743409369511,[[126.33,81.0],[126.32,27.36],[126.31,6.04],[126.29,27.90987052],[126.28,240.72522689]],[[126.39,17.13186378],[126.4,18.64964886],[126.42,26.60596378],[126.44,87.3608],[126.46,37.65243975]]]
["bitfinex","SOLUSD",1743409405448,[[126.31,81.0],[126.29,228.28],[126.28,6.6647],[126.27,37.09568067],[126.26,49.79927471]],[[126.36,17.12337046],[126.39,26.56184886],[126.4,6.345],[126.41,81.1],[126.42,35.77301932]]]
["bitfinex","SOLUSD",1743409466715,[[126.26,7.34],[126.24,310.9991],[126.21,145.24726744],[126.2,8.19532166],[126.19,18.85484912]],[[126.34,18.64964886],[126.35,12.53745877],[126.37,95.5004],[126.39,7.32],[126.4,43.6189]]]
["bitfinex","SOLUSD",1743409528981,[[126.17,3.89730973],[126.16,311.0324],[126.15,60.22039691],[126.12,19.14964886]],[[126.27,1.6632],[126.28,98.17735877],[126.3,7.9178],[126.31,7.32],[126.33,19.7898]]]
["bitfinex","SOLUSD",1743409597552,[[126.33,20.0],[126.31,3.91478398],[126.3,235.6],[126.29,81.0],[126.27,6.3254]],[[126.38,29.62400763],[126.39,9.4188],[126.42,151.01623508],[126.43,55.07020112],[126.45,89.92988933]]]
["bitfinex","SOLUSD",1743409609397,[[126.33,20.0],[126.3,322.09053556],[126.29,38.64964886],[126.28,6.2598712],[126.27,18.69743325]],[[126.39,1.5066],[126.4,6.4119],[126.41,10.97435877],[126.42,26.55994886],[126.43,47.77020112]]]
["bitfinex","SOLUSD",1743409674069,[[126.47,7.26],[126.46,20.0],[126.43,10.6032697],[126.42,82.5417],[126.41,228.04]],[[126.52,10.97435877],[126.53,18.64964886],[126.54,89.0028],[126.55,8.0557],[126.57,19.7524]]]
["bitfinex","SOLUSD",1743409714624,[[126.51,7.26],[126.5,101.0],[126.49,6.34661052],[126.47,40.25314886],[126.46,6.6562]],[[126.58,10.97435877],[126.6,34.46854886],[126.62,81.1],[126.63,27.0029],[126.65,60.15137865]]]
["bitfinex","SOLUSD",1743409809701,[[126.52,27.22],[126.49,101.49914886],[126.48,234.2466],[126.47,23.99176956],[126.45,6.88931365]],[[126.6,15.9232],[126.61,18.64964886],[126.63,19.7425],[126.64,7.22],[126.71,78.72828785]]]
["bitfinex","SOLUSD",1743409858246,[[126.35,7.22],[126.34,3.94190377],[126.33,1.5279],[126.32,309.54],[126.31,32.88203299]],[[126.43,12.52695877],[126.44,18.64964886],[126.45,6.3132],[126.46,7.9079],[126.47,7.22]]]
["bitfinex","SOLUSD",1743409881270,[[126.49,20.0],[126.48,7.82164154],[126.46,95.1],[126.45,38.64964886],[126.44,0.5]],[[126.57,12.59115877],[126.58,25.20444886],[126.6,43.89743508],[126.62,106.86302613],[126.63,7.22]]]
["bitfinex","SOLUSD",1743409944436,[[126.42,7.2],[126.4,228.0],[126.39,1.6228],[126.38,87.7859],[126.37,129.25629663]],[[126.48,17.08594346],[126.52,8.2722],[126.53,100.5587],[126.54,24.28594346],[126.56,63.7971]]]
["bitfinex","SOLUSD",1743409958027,[[126.39,7.2],[126.37,110.60664777],[126.36,5.46720792],[126.35,6.45128204],[126.34,6.1065]],[[126.44,24.99494346],[126.45,18.64964886],[126.46,6.3814],[126.47,19.768],[126.48,25.08086403]]]
["bitfinex","SOLUSD",1743410004282,[[126.34,7.18],[126.33,82.859],[126.32,6.5794],[126.31,240.43091435],[126.3,43.27147757]],[[126.4,17.08594346],[126.42,18.64964886],[126.44,7.18],[126.45,19.7706],[126.46,7.9217]]]
["bitfinex","SOLUSD",1743410070764,[[126.37,7.18],[126.36,228.3],[126.35,6.30459014],[126.34,107.54624886],[126.32,20.0]],[[126.44,26.60974346],[126.45,19.7706],[126.46,18.64964886],[126.47,6.5863],[161.0,27.0]]]
["bitfinex","SOLUSD",1743410081093,[[126.47,7.18],[126.45,20.0],[126.44,1.5024],[126.42,227.66070786],[126.41,20.0]],[[126.53,31.51584346],[126.54,1.5917],[126.55,38.40554886],[126.58,46.6813],[162.0,12.08]]]
["bitfinex","SOLUSD",1743410140307,[[126.52,7.16],[126.51,24.05115322],[126.5,228.1],[126.48,126.34199572],[126.47,6.6133]],[[126.59,1.6591],[126.6,23.47264346],[126.61,26.54784886],[126.64,100.5414],[126.65,69.57528957]]]
["bitfinex","SOLUSD",1743410177753,[[126.55,99.94964886],[126.54,28.8197],[126.53,227.88],[126.52,6.6265],[126.5,0.5]],[[126.64,24.98234346],[126.65,1.549],[126.66,6.2009],[126.67,38.38634886],[126.68,7.16]]]
["bitfinex","SOLUSD",1743410228280,[[126.77,18.64964886],[126.76,88.44],[126.75,247.74],[126.74,21.5069],[126.72,6.5493]],[[126.84,17.03352822],[126.85,7.8833],[126.86,7.9121],[126.88,38.35324886],[126.89,7.14]]]
["bitfinex","SOLUSD",1743410267796,[[126.57,18.64964886],[126.56,81.3],[126.55,31.08249655],[126.54,233.9169],[126.53,7.94154162]],[[126.66,17.03352822],[126.67,8.1602],[126.68,7.14],[126.69,7.8934],[126.72,117.56262822]]]
["bitfinex","SOLUSD",1743410290932,[[126.59,7.14],[126.58,316.8824],[126.54,93.86548614],[126.53,11.14905426],[126.52,73.86548615]],[[126.65,17.03352822],[126.69,18.64964886],[126.7,8.6743],[126.71,33.6387],[126.72,121.59352822]]]
["bitfinex","SOLUSD",1743410334703,[[126.48,7.14],[126.47,40.15134886],[126.46,87.7086],[126.44,247.84],[126.43,6.51793597]],[[126.57,17.03352822],[126.58,16.0586],[126.59,18.64964886],[126.6,17.03352822],[126.61,100.5466]]]
["bitfinex","SOLUSD",1743410397957,[[126.43,18.64964886],[126.42,27.14],[126.41,20.0],[126.4,228.04],[126.39,82.9545]],[[126.51,7.8447],[126.53,17.03352822],[126.54,18.64964886],[126.55,88.7023],[126.56,7.14]]]
["bitfinex","SOLUSD",1743410408897,[[126.43,20.0],[126.4,20.17964886],[126.38,16.63311877],[126.37,107.81793597],[126.32,431.97369019]],[[126.49,17.03352822],[126.51,28.05444886],[126.52,6.135],[126.53,80.8],[126.54,17.03352822]]]
["bitfinex","SOLUSD",1743410452126,[[126.34,7.14],[126.31,18.64964886],[126.29,20.0],[126.28,12.04964635],[126.27,234.2248]],[[126.41,35.76589355],[126.42,16.0254],[126.43,18.64964886],[126.44,26.9127],[126.46,104.6]]]
["bitfinex","SOLUSD",1743410511592,[[126.54,18.64964886],[126.53,90.0219],[126.52,40.0],[126.51,6.5506],[126.48,7.77460264]],[[126.62,1.6123],[126.63,7.8971],[126.64,23.35534469],[126.65,18.64964886],[126.66,19.7388]]]
["bitfinex","SOLUSD",1743410541598,[[126.53,227.96],[126.52,7.12],[126.51,1.6609],[126.5,112.47353899],[126.48,20.0]],[[126.6,24.95606766],[126.61,21.2913],[126.62,25.18744886],[126.64,7.12],[126.66,98.35716766]]]
["bitfinex","SOLUSD",1743410587529,[[126.51,7.12],[126.48,254.39404886],[126.47,91.51920814],[126.45,27.77460264],[126.44,9.88579419]],[[126.56,10.91694949],[126.57,7.901],[126.6,90.03574682],[126.61,7.12],[126.63,144.5853]]]
["bitfinex","SOLUSD",1743410628778,[[126.26,7.12],[126.23,332.54397409],[126.22,6.5432],[126.21,126.29694648],[126.2,6.14757086]],[[126.31,17.12227667],[126.33,28.15414886],[126.34,19.789],[126.37,23.8],[126.48,43.5214451]]]
["bitfinex","SOLUSD",1743410685838,[[126.15,0.022236],[126.12,228.48],[126.11,8.645],[126.1,6.4036],[126.09,22.66981719]],[[126.2,35.69157202],[126.22,16.5574],[126.24,50.14565195],[126.25,124.4021],[162.51,0.70847147]]]
["bitfinex","SOLUSD",1743410702247,[[126.15,0.022236],[126.09,6.1141],[126.07,8.6341],[126.04,105.2456729],[126.0,0.5]],[[126.16,37.55967202],[126.18,63.74739264],[126.2,180.07321994],[126.21,39.6169],[126.26,78.92350725]]]
["bitfinex","SOLUSD",1743410770002,[[126.09,7.12],[126.08,7.6011],[126.07,81.3],[126.06,18.64964886],[126.04,30.13913556]],[[126.16,27.9081342],[126.17,18.90942316],[126.19,18.64964886],[126.2,21.3644],[126.57,23.830344]]]
["bitfinex","SOLUSD",1743410832570,[[126.19,7.12],[126.15,356.27384886],[126.13,7.4524509],[126.1,0.5],[126.08,26.54225528]],[[126.23,10.98362316],[126.28,26.56864886],[126.29,33.8745088],[126.3,44.43449264],[126.31,3.92928009]]]
["bitfinex","SOLUSD",1743410866535,[[126.19,7.1],[126.18,5.50209445],[126.17,106.05304886],[126.16,228.5],[126.15,34.19053816]],[[126.24,10.98362316],[126.25,7.9211],[126.28,19.7981],[126.29,18.64964886],[126.3,52.57139264]]]
["bitfinex","SOLUSD",1743410906440,[[126.16,7.1],[126.15,81.3],[126.14,1.5034],[126.13,273.80494886],[126.1,4.55518061]],[[126.22,17.17252758],[126.25,7.9211],[126.26,20.15834886],[126.27,26.1905],[126.28,7.1]]]
["bitfinex","SOLUSD",1743410947183,[[126.02,7.1],[125.99,228.7],[125.98,74.80603534],[125.97,7.91900646],[125.95,101.3]],[[126.06,18.64964886],[126.07,17.18445082],[126.08,7.9315],[126.1,18.64964886],[126.11,33.2697]]]
["bitfinex","SOLUSD",1743411042958,[[126.34,7.06],[126.33,1.5678],[126.31,99.94964886],[126.3,24.03614457],[126.29,243.26000646]],[[126.4,1.5296],[126.41,6.2413],[126.42,10.96200742],[126.43,7.9098],[126.45,38.42084886]]]
["bitfinex","SOLUSD",1743411089298,[[126.28,228.32],[126.27,88.36],[126.24,118.54684098],[126.23,1.5089],[126.22,12.85346754]],[[126.3,17.13931273],[126.32,9.4858],[126.36,55.57366159],[126.37,13.2338],[126.4,63.8476]]]
["bitfinex","SOLUSD",1743411102383,[[126.2,7.06],[126.18,18.64964886],[126.17,311.3119],[126.16,20.42614233],[126.15,117.36437163]],[[126.25,17.13931273],[126.27,14.5149],[126.29,19.7966],[126.3,35.78896159],[126.31,48.1635]]]
["bitfinex","SOLUSD",1743411157965,[[126.12,7.06],[126.08,106.20754886],[126.07,228.52],[126.05,93.55698832],[126.03,0.5]],[[126.17,25.06992123],[126.19,18.64964886],[126.2,1.5386],[126.21,19.8096],[126.29,39.00367378]]]
["bitfinex","SOLUSD",1743411232595,[[125.93,7.06],[125.91,1.6508],[125.9,10.41241736],[125.89,363.03076771],[125.86,61.77604345]],[[126.01,11.005853],[126.02,26.58514886],[126.04,88.9118],[126.06,90.747312],[126.07,6.77692522]]]
["bitfinex","SOLUSD",1743411248020,[[125.93,7.06],[125.92,228.96],[125.91,1.6508],[125.9,29.06206622],[125.89,34.62607524]],[[126.02,11.005853],[126.03,18.64964886],[126.04,16.0461],[126.05,87.86],[126.06,44.023412]]]
["bitfinex","SOLUSD",1743411322572,[[125.89,15.0034],[125.88,81.3],[125.87,18.64964886],[125.86,1.5621],[125.85,6.2901]],[[125.95,18.945453],[125.97,21.4003],[125.98,6.3399],[125.99,18.64964886],[126.01,88.36]]]
["bitfinex","SOLUSD",1743411370427,[[125.9,7.06],[125.89,229.08],[125.87,81.3],[125.86,7.8853],[125.85,18.64964886]],[[125.94,11.005853],[125.95,9.4457],[125.97,38.49704886],[125.98,6.0512],[125.99,7.06]]]
["bitfinex","SOLUSD",1743411415667,[[125.64,7.9589],[125.63,7.06],[125.62,1.6182],[125.61,6.3197],[125.6,6.46885435]],[[125.73,26.60314886],[125.74,19.59381376],[125.75,1.6651],[125.81,23.88],[125.82,229.34]]]
["bitfinex","SOLUSD",1743411464414,[[125.72,7.9541],[125.71,236.46],[125.7,1.5339],[125.69,97.40630799],[125.68,18.64964886]],[[125.79,19.0113729],[125.81,8.1774],[125.82,64.1168916],[125.83,18.64964886],[125.85,25.69768808]]]
["bitfinex","SOLUSD",1743411503143,[[125.69,237.3357],[125.68,7.06],[125.67,0.1],[125.66,1.6583],[125.61,0.5]],[[125.75,9.5856],[125.76,11.0615729],[125.78,26.216],[125.81,7.13324834],[125.82,149.4262916]]]
["bitfinex","SOLUSD",1743411546678,[[125.52,7.06],[125.51,0.063],[125.5,7.9678],[125.49,80.8],[125.48,6.51]],[[125.56,17.34596927],[125.61,52.93254886],[125.62,2.1448],[125.64,105.20596927],[125.65,269.3145]]]
["bitfinex","SOLUSD",1743411561269,[[125.55,7.9649],[125.54,7.06],[125.53,19.9151],[125.52,80.8],[125.51,0.063]],[[125.6,17.34596927],[125.62,7.9605],[125.63,6.5278],[125.64,26.02396927],[125.65,39.04734886]]]
["bitfinex","SOLUSD",1743411620298,[[125.6,95.8216],[125.59,18.64964886],[125.58,6.5543],[125.57,3.95336459],[125.56,28.83820483]],[[125.7,17.34596927],[125.72,7.7601],[125.76,98.14596927],[125.77,229.76],[125.78,40.2523]]]
["bitfinex","SOLUSD",1743411650634,[[125.53,15.1062],[125.52,80.8],[125.5,24.82364886],[125.49,21.6134],[125.47,0.5]],[[125.62,47.76843182],[125.65,48.14174886],[125.66,6.5293],[125.67,46.9074],[125.68,80.8]]]
["bitfinex","SOLUSD",1743411702381,[[125.5,7.9681],[125.49,7.18],[125.47,4.01827316],[125.46,310.62],[125.45,31.42032969]],[[125.56,17.35449481],[125.58,7.9632],[125.6,46.40994886],[125.61,13.64220815],[125.62,4.07278195]]]
["bitfinex","SOLUSD",1743411727713,[[125.61,7.9611],[125.6,7.2],[125.57,107.49084886],[125.55,229.78],[125.54,20.5]],[[125.68,33.39199481],[125.71,19.8882],[125.72,18.64964886],[125.74,31.14],[125.75,121.0622]]]
["bitfinex","SOLUSD",1743411756439,[[125.64,7.9592],[125.63,7.2],[125.61,99.44964886],[125.59,1.5707],[125.58,249.62]],[[125.69,17.35449481],[125.7,9.4729],[125.71,6.5929],[125.72,19.8864],[125.74,18.64964886]]]
["bitfinex","SOLUSD",1743411800871,[[125.33,8.1789],[125.32,7.14],[125.31,19.9491],[125.29,99.44964886],[125.26,26.213]],[[125.39,17.34771956],[125.4,20.0],[125.41,18.64964886],[125.42,15.1132],[125.43,8.0339]]]
["bitfinex","SOLUSD",1743411849099,[[125.16,8.1897],[125.15,7.34],[125.14,19.9763],[125.13,18.64964886],[125.12,80.8]],[[125.21,27.89691636],[125.25,33.97404886],[125.26,6.1776],[125.27,21.5542],[125.28,27.89691636]]]
["bitfinex","SOLUSD",1743411861012,[[125.16,0.2],[125.14,7.32],[125.13,7.9913],[125.12,230.34],[125.11,19.9819]],[[125.19,27.89691636],[125.2,14.0714],[125.21,1.5225],[125.22,66.51246522],[125.25,74.68012158]]]
["bitfinex","SOLUSD",1743411907763,[[125.23,20.0],[125.2,237.016],[125.18,2.0],[125.17,6.96121153],[125.16,7.36]],[[125.3,80.8],[125.31,64.3807],[125.35,21.4482],[125.36,6.2467],[125.39,7.938]]]
["bitfinex","SOLUSD",1743411936379,[[125.21,29.36814368],[125.18,7.9883],[125.15,168.0],[125.14,14.4104],[125.11,248.79547688]],[[125.25,41.68983018],[125.26,8.04],[125.27,7.9827],[125.28,41.68983018],[125.29,19.9551]]]
["bitfinex","SOLUSD",1743411956097,[[125.21,6.77290992],[125.14,7.9908],[125.09,82.3941],[125.08,93.2368],[125.06,28.16]],[[125.22,91.36556036],[125.24,26.3387],[125.25,82.56334886],[125.26,8.04],[125.27,41.484]]]
["bitfinex","SOLUSD",1743411978334,[[125.19,18.64964886],[125.18,80.8],[125.14,8.06],[125.13,87.2],[108.72,40.0]],[[125.24,20.0],[125.26,41.68983018],[125.27,27.9397],[125.28,14.6039],[125.29,39.9085]]]
["bitfinex","SOLUSD",1743412005984,[[125.04,26.64694886],[125.03,174.3025],[125.02,1.5578],[124.99,8.58],[124.97,39.82539585]],[[125.12,7.9923],[125.13,56.62993018],[125.14,19.9776],[125.15,1.6006],[125.16,140.23707904]]]
["bitfinex","SOLUSD",1743412038211,[[125.04,7.9973],[125.03,80.8],[125.02,127.37264886],[125.01,6.5729],[124.99,8.18]],[[125.1,35.97350348],[125.11,8.2],[125.12,19.9823],[125.15,58.60164886],[125.17,63.4137]]]
["bitfinex","SOLUSD",1743412104944,[[125.04,200.67414886],[125.03,7.86],[125.01,20.0],[125.0,0.5],[124.99,1.6612]],[[125.13,7.86],[125.14,34.56382681],[125.15,1.6537],[125.19,39.9396],[125.23,87.4337]]]
["bitfinex","SOLUSD",1743412125473,[[124.92,88.8048],[124.91,87.2],[124.9,20.0155],[124.89,14.16150138],[124.87,237.1892]],[[124.97,17.51638405],[125.02,27.7779],[125.04,65.36208405],[125.06,4.41158771],[125.11,64.98331749]]]
["bitfinex","SOLUSD",1743412166395,[[124.89,14.16150138],[124.87,8.0082],[124.85,80.8],[124.84,107.2253],[124.79,60.09200653]],[[124.9,17.51638405],[124.92,8.0055],[124.93,7.76],[124.95,20.008],[124.96,12.67717332]]]
["bitfinex","SOLUSD",1743412183600,[[124.9,8.1581],[124.87,18.64964886],[124.86,279.0513],[124.85,99.44964886],[124.84,7.68]],[[124.99,6.1167],[125.0,1.539],[125.07,63.4137],[125.08,0.5],[125.1,258.62808594]]]
["bitfinex","SOLUSD",1743412222456,[[124.7,88.8192],[124.69,87.2],[124.68,20.0513],[124.67,6.447],[124.66,8.64]],[[124.76,28.0859495],[124.78,8.0143],[124.79,6.4169],[124.8,29.7429495],[124.81,20.0318]]]
["bitfinex","SOLUSD",1743412259853,[[124.44,195.50964886],[124.43,68.3114],[124.42,0.44161442],[124.41,40.6866],[124.4,7.7223]],[[124.53,28.0859495],[124.55,17.6689],[124.56,34.3545495],[124.58,20.0676],[124.59,18.64964886]]]
["bitfinex","SOLUSD",1743412289074,[[124.66,88.3217],[124.64,88.4745],[124.63,20.0578],[124.62,28.20964886],[124.59,7.19627239]],[[124.71,28.0859495],[124.74,36.1026495],[124.76,40.0778],[124.78,34.91474886],[124.79,104.993]]]
["bitfinex","SOLUSD",1743412322090,[[124.75,18.64964886],[124.74,28.0582],[124.73,194.86964886],[124.72,8.1097],[124.71,4.41680403]],[[124.84,34.5105495],[124.86,8.009],[124.87,10.5534],[124.88,20.0197],[124.91,0.5]]]
["bitfinex","SOLUSD",1743412336939,[[124.7,80.3],[124.69,88.523],[124.68,8.82],[124.67,18.64964886],[124.66,10.36711284]],[[124.75,28.0859495],[124.76,8.0156],[124.78,20.0368],[124.79,8.92],[124.8,74.2958495]]]
["bitfinex","SOLUSD",1743412383959,[[124.5,98.94964886],[124.49,195.3422],[124.48,233.023],[124.47,8.32],[124.46,4.06660142]],[[124.58,28.12380397],[124.6,1.5659],[124.61,14.4522],[124.62,28.12380397],[124.63,8.024]]]
["bitfinex","SOLUSD",1743412420782,[[124.65,28.0782],[124.64,98.94964886],[124.63,358.4378],[124.62,15.7299],[124.59,27.19627239]],[[124.71,28.15454682],[124.74,44.21134682],[124.75,26.5735],[124.78,41.6238],[160.59,0.70847147]]]
["bitfinex","SOLUSD",1743412438424,[[124.59,18.64964886],[124.58,28.0943],[124.57,175.12],[124.56,41.6622],[124.54,20.0]],[[124.63,17.59180276],[124.68,23.87230276],[124.69,21.6241],[124.7,7.92],[124.71,0.5]]]
["bitfinex","SOLUSD",1743412484573,[[124.56,8.0282],[124.55,81.9434],[124.54,20.0738],[124.53,105.54964886],[124.52,8.08]],[[124.59,28.22612467],[124.61,8.0251],[124.62,28.22612467],[124.64,20.0589],[124.65,14.3723]]]
["bitfinex","SOLUSD",1743412513488,[[124.47,7.9],[124.46,185.84964886],[124.45,68.2993],[124.44,1.5959],[124.43,6.2647]],[[124.55,6.4388],[124.57,8.0279],[124.58,7.9],[124.59,21.6852],[124.69,361.89725031]]]
["bitfinex","SOLUSD",1743412533827,[[124.5,98.94964886],[124.49,88.484],[124.48,6.2426],[124.47,116.3197],[124.45,20.5]],[[124.57,28.22612467],[124.59,6.3931],[124.6,1.5685],[124.61,7.84],[124.62,36.25082467]]]
["bitfinex","SOLUSD",1743412554046,[[124.57,8.0276],[124.56,18.64964886],[124.55,100.3719],[124.54,88.5358],[124.5,0.5]],[[124.61,28.22612467],[124.64,8.0233],[124.65,20.0561],[124.66,7.96],[124.67,7.645]]]
["bitfinex","SOLUSD",1743412592256,[[124.63,18.64964886],[124.62,8.0243],[124.61,94.8203],[124.6,88.442],[124.59,251.3643]],[[124.67,28.22612467],[124.69,8.0204],[124.7,8.0],[124.71,6.2837],[124.72,20.0453]]]
["bitfinex","SOLUSD",1743412624513,[[124.68,18.64964886],[124.67,108.374],[124.66,86.9],[124.65,6.5192],[124.64,7.88]],[[124.75,6.0199],[124.78,9.5562],[124.8,20.0326],[124.82,231.5],[124.88,18.65547688]]]
["bitfinex","SOLUSD",1743412634803,[[124.52,89.9559],[124.51,111.87744886],[124.5,231.42],[124.49,7.84],[124.45,6.76025147]],[[124.58,28.16441877],[124.6,15.8858],[124.62,28.16441877],[124.63,21.6065],[124.64,59.26614886]]]
["bitfinex","SOLUSD",1743412688068,[[124.54,26.67914886],[124.53,87.86],[124.52,86.9],[124.51,1.6548],[124.5,231.72]],[[124.59,17.64540564],[124.61,15.585],[124.62,37.70650564],[124.63,1.6131],[124.64,6.3407]]]
["bitfinex","SOLUSD",1743412740306,[[124.74,26.66594886],[124.72,100.3441],[124.71,1.5533],[124.7,94.4],[124.67,26.6293]],[[124.8,8.0131],[124.81,27.5304],[124.82,6.2845],[124.83,1.5677],[124.86,61.68606786]]]
["bitfinex","SOLUSD",1743412751006,[[124.65,18.64964886],[124.64,81.8008],[124.63,20.0588],[124.61,93.4488],[124.6,7.5]],[[124.68,17.58185101],[124.71,27.5],[124.74,25.59855101],[124.76,25.48504886],[125.69,937.0]]]
["bitfinex","SOLUSD",1743412788632,[[124.8,18.64964886],[124.79,1.5934],[124.78,81.3],[124.77,100.6149],[124.75,6.27150998]],[[124.85,17.58185101],[124.86,6.2277],[124.87,1.5884],[124.89,7.5],[124.9,7.9029121]]]
["bitfinex","SOLUSD",1743412830787,[[124.7,18.64964886],[124.69,1.5069],[124.68,81.3],[124.66,6.502],[124.65,86.9]],[[124.73,17.55503331],[124.77,1.607],[124.79,6.0389],[124.8,17.55503331],[124.81,26.12964886]]]
["bitfinex","SOLUSD",1743412873452,[[124.64,26.67274886],[124.63,1.6141],[124.62,81.3],[124.61,14.1051],[124.6,99.45886565]],[[124.69,17.55503331],[124.73,18.64964886],[124.74,31.52133331],[124.76,65.0519],[124.77,0.5]]]
["bitfinex","SOLUSD",1743412899587,[[124.58,8.0269],[124.56,38.71984886],[124.49,84.1851816],[124.48,6.53836467],[124.47,44.6]],[[124.6,17.55503331],[124.67,58.75554886],[124.68,97.21633331],[124.69,6.27209361],[124.73,80.31388036]]]
["bitfinex","SOLUSD",1743412923623,[[124.17,18.64964886],[124.16,85.33819892],[124.14,60.337],[124.13,20.0],[124.12,231.74]],[[124.24,28.29750045],[124.27,14.2806],[124.31,63.4137],[124.32,36.84140045],[124.34,18.64964886]]]
["bitfinex","SOLUSD",1743412981169,[[124.28,8.0463],[124.27,35.5605],[124.26,231.9],[124.25,85.23252974],[124.2,20.5]],[[124.33,28.26429822],[124.38,34.28159822],[124.39,7.5],[124.4,40.18010693],[124.41,7.19818714]]]
["bitfinex","SOLUSD",1743412992179,[[124.33,15.5428],[124.32,18.64964886],[124.31,20.1106],[124.3,1.5815],[124.29,40.2284]],[[124.37,28.29832391],[124.42,28.1304],[124.43,9.0534],[124.44,55.58408198],[124.45,40.6781]]]
["bitfinex","SOLUSD",1743413030907,[[124.45,46.77324886],[124.44,7.8207],[124.42,47.6659],[124.39,251.8],[124.38,40.6981]],[[124.5,28.29832391],[124.53,17.1645],[124.55,20.0733],[124.56,28.29832391],[124.57,27.03296992]]]
["bitfinex","SOLUSD",1743413088978,[[124.5,48.34944886],[124.49,26.3847],[124.46,121.4735],[124.45,259.72],[124.4,64.2916]],[[124.56,17.651189],[124.59,9.0298],[124.6,6.0771],[124.61,26.59370944],[124.62,47.40642339]]]
["bitfinex","SOLUSD",1743413105319,[[124.52,54.23744886],[124.51,6.3629],[124.5,86.87394383],[124.48,40.1643],[124.47,6.32738511]],[[124.58,17.651189],[124.62,45.736389],[124.63,6.551],[124.64,16.09392917],[124.66,44.1320172]]]
["bitfinex","SOLUSD",1743413144873,[[124.36,8.0408],[124.35,18.64964886],[124.34,21.7153],[124.32,7.48],[124.28,0.5]],[[124.39,17.651189],[124.42,6.5473],[124.44,17.651189],[124.45,48.59935807],[124.52,40.1543]]]
["bitfinex","SOLUSD",1743413182817,[[124.34,26.69174886],[124.33,20.1074],[124.32,8.9985],[124.31,6.0981],[124.26,44.67469522]],[[124.38,17.66095786],[124.4,8.0389],[124.42,20.0932],[124.44,85.69641593],[124.45,26.12964886]]]
["bitfinex","SOLUSD",1743413240280,[[124.43,46.77724886],[124.42,1.5161],[124.4,53.8002],[124.38,313.28],[124.37,60.2026]],[[124.5,17.66095786],[124.51,8.0315],[124.53,7.46],[124.54,22.68795807],[124.55,55.9265077]]]
["bitfinex","SOLUSD",1743413253164,[[124.45,18.64964886],[124.44,239.8142],[124.43,20.0912],[124.42,7.44],[124.4,40.1921]],[[124.49,17.66095786],[124.52,7.44],[124.55,49.13155807],[124.56,18.16095786],[124.63,60.81725093]]]
["bitfinex","SOLUSD",1743413286295,[[124.42,26.68664886],[124.41,9.0778],[124.4,6.6065],[124.39,81.3],[124.38,60.1982]],[[124.5,15.5921],[124.52,6.5382],[124.53,41.03045807],[124.54,21.7271],[124.55,18.64964886]]]
["bitfinex","SOLUSD",1743413340749,[[124.39,8.0389],[124.38,18.64964886],[124.37,27.5406],[124.36,242.4130532],[124.35,142.0089]],[[124.46,28.035],[124.49,27.5219],[124.5,17.65842767],[124.51,68.93455807],[160.34,1027.51252]]]
["bitfinex","SOLUSD",1743413357977,[[124.41,26.68744886],[124.4,1.6211],[124.38,239.22],[124.37,6.5363],[124.36,23.4187532]],[[124.46,28.25112642],[124.49,15.4729],[124.5,34.90512642],[124.51,8.75349413],[124.52,22.56815807]]]
["bitfinex","SOLUSD",1743413429163,[[124.53,18.64964886],[124.52,8.0308],[124.51,6.2886],[124.5,18.64964886],[124.49,27.5209]],[[124.57,17.66677504],[124.6,21.03045807],[124.61,7.9634],[124.62,32.00542673],[124.63,3.97561277]]]
["bitfinex","SOLUSD",1743413454060,[[124.51,18.64964886],[124.5,8.0321],[124.49,7.44],[124.47,20.0851],[124.44,62.6566832]],[[124.55,28.195582],[124.57,14.0789],[124.59,30.06685807],[124.6,20.0644],[124.62,68.817682]]]
["bitfinex","SOLUSD",1743413492921,[[124.27,26.69614886],[124.26,1.536],[124.25,26.5174],[124.24,26.08964886],[124.21,0.5]],[[124.31,20.0],[124.34,29.07295807],[124.35,7.44],[124.36,18.64964886],[124.37,20.1013]]]
["bitfinex","SOLUSD",1743413530468,[[124.08,2.9608034],[124.06,8.0605],[124.02,38.80624886],[124.01,239.6],[124.0,8.3262]],[[124.09,17.71787676],[124.11,20.0],[124.13,24.98894333],[124.14,114.01357676],[124.15,3.95943476]]]
["bitfinex","SOLUSD",1743413561005,[[124.27,15.4866],[124.26,18.64964886],[124.25,20.1201],[124.24,7.7035],[124.23,232.04]],[[124.31,28.40424664],[124.34,20.0],[124.37,28.1418],[124.38,115.32394664],[124.4,68.28304886]]]
["bitfinex","SOLUSD",1743413575016,[[124.24,34.13824886],[124.23,232.04],[124.22,20.1249],[124.21,7.7702],[124.18,81.3]],[[124.26,28.40424664],[124.3,8.0456],[124.32,109.20424664],[124.33,26.3766],[124.34,7.44]]]
["bitfinex","SOLUSD",1743413616040,[[124.07,8.0594],[124.06,1.6352],[124.05,252.3526],[124.04,13.4537],[124.02,141.50682672]],[[124.1,28.40424664],[124.14,28.40424664],[124.16,28.1896],[124.17,30.10844221],[124.18,80.8]]]
["bitfinex","SOLUSD",1743413630646,[[124.08,2.9608034],[124.03,8.0623],[124.02,1.6023],[124.01,13.4968],[124.0,20.1607]],[[124.09,64.86709328],[124.1,26.5182],[124.12,100.9428],[124.13,26.08964886],[124.14,70.69334664]]]
["bitfinex","SOLUSD",1743413665608,[[123.85,3.53507632],[123.77,232.6],[123.76,9.1211],[123.75,26.8358],[123.73,0.5]],[[123.86,75.61572344],[123.88,14.04378212],[123.89,82.4642],[123.9,57.23183729],[123.91,35.2]]]
["bitfinex","SOLUSD",1743413700754,[[123.72,63.27983943],[123.71,40.4155],[123.7,81.8],[123.69,20.0],[123.68,46.92464307]],[[123.81,28.51504843],[123.84,28.51504843],[123.85,87.344],[123.86,37.4511],[123.88,35.2]]]
["bitfinex","SOLUSD",1743413710866,[[123.87,248.6726],[123.85,18.64964886],[123.83,60.3779],[123.81,0.5],[123.79,1.6506]],[[123.92,28.51504843],[123.95,8.0677],[123.96,28.51504843],[123.97,20.1665],[123.98,80.8]]]
["bitfinex","SOLUSD",1743413761495,[[123.81,7.66],[123.8,8.0775],[123.79,18.64964886],[123.78,232.88],[123.76,101.3]],[[123.84,28.51504843],[123.88,8.0723],[123.89,1.6297],[123.9,34.52824843],[123.92,128.8099]]]
["bitfinex","SOLUSD",1743413788315,[[123.82,28.2667],[123.81,18.64964886],[123.8,40.3877],[123.79,7.6],[123.78,20.0]],[[123.87,28.51504843],[123.9,43.15304843],[123.92,82.4578],[123.93,36.87023341],[123.95,18.64964886]]]
["bitfinex","SOLUSD",1743413815090,[[123.8,232.88],[123.78,1.6297],[123.75,40.4032],[123.74,20.0],[123.73,87.8705624]],[[123.84,57.03009686],[123.86,1.6011],[123.89,7.52],[123.9,28.51504843],[123.91,80.8]]]
["bitfinex","SOLUSD",1743413866830,[[123.67,7.54],[123.65,21.8393],[123.64,106.50404886],[123.62,60.4464]],[[123.72,28.5923691],[123.73,8.0821],[123.74,20.0],[123.75,20.2033],[123.77,80.8]]]
["bitfinex","SOLUSD",1743413877138,[[123.66,34.9539],[123.65,1.6227],[123.64,121.7399],[123.62,20.0],[123.61,0.5]],[[123.73,28.5923691],[123.76,8.0801],[123.77,8.1266],[123.78,28.5923691],[123.79,18.64964886]]]
["bitfinex","SOLUSD",1743413909965,[[123.75,28.2827],[123.74,14.77],[123.73,40.4105],[123.72,20.29784886],[123.71,81.3]],[[123.8,28.5923691],[123.83,8.0759],[123.84,28.5923691],[123.85,28.4673],[123.86,129.3203]]]
["bitfinex","SOLUSD",1743413954899,[[123.75,16.1807],[123.74,18.64964886],[123.73,101.5052],[123.72,20.0],[123.68,52.02164257]],[[123.84,28.58690953],[123.85,8.0745],[123.86,1.5381],[123.88,107.8194]]]
["bitfinex","SOLUSD",1743413965009,[[123.88,20.18424886],[123.87,28.2553],[123.86,252.9],[123.85,89.4],[123.84,6.1459]],[[123.95,28.58690953],[123.98,8.0658],[123.99,27.925],[124.0,50.17348505],[124.01,80.8]]]
["bitfinex","SOLUSD",1743414000626,[[123.9,232.6],[123.88,8.0],[123.87,6.1153],[123.86,123.1713],[123.84,20.0]],[[123.92,17.7922173],[123.96,17.7922173],[124.0,8.0],[124.01,149.85444886],[124.02,6.0747]]]
["bitfinex","SOLUSD",1743414027844,[[123.9,8.071],[123.89,271.40764886],[123.88,7.96],[123.86,87.6002],[123.85,41.9144]],[[123.94,28.48995574],[123.97,8.0666],[123.99,20.1642],[124.0,7.8092],[124.01,99.44964886]]]
["bitfinex","SOLUSD",1743414074682,[[123.97,15.7863],[123.96,26.5021],[123.95,18.64964886],[123.93,1.6617],[123.89,81.3]],[[124.03,48.47621031],[124.06,26.71024886],[124.07,15.486],[124.08,28.97621031],[124.09,87.18889965]]]
["bitfinex","SOLUSD",1743414080707,[[123.91,18.64964886],[123.9,28.2485],[123.88,20.0],[123.87,232.84],[123.86,54.7029]],[[123.96,20.0],[123.99,109.27621031],[124.0,23.7551],[124.02,63.67621031],[124.03,18.64964886]]]
["bitfinex","SOLUSD",1743414135176,[[123.88,8.0723],[123.86,26.2907],[123.85,240.2],[123.84,81.3],[123.82,60.3811]],[[123.92,17.80215884],[123.96,36.4518077],[123.97,95.4863],[123.98,9.1515],[124.0,0.5]]]
["bitfinex","SOLUSD",1743414168178,[[123.93,8.069],[123.9,20.27334886],[123.89,313.98],[123.88,74.3522],[123.86,7.82713913]],[[123.98,48.48423399],[124.01,26.71344886],[124.02,135.99123399],[124.03,7.58],[124.04,41.8591]]]
["bitfinex","SOLUSD",1743414184623,[[123.83,68.6423],[123.82,7.7],[123.81,8.1517],[123.8,20.0],[123.79,118.37153056]],[[123.92,28.48423399],[123.93,1.6563],[123.95,14.3189],[123.96,53.46884287],[123.97,88.5]]]
["bitfinex","SOLUSD",1743414219639,[[124.09,18.64964886],[124.08,35.867],[124.07,6.0159],[124.06,61.8382],[124.05,6.57295225]],[[124.17,17.78569657],[124.18,9.5721],[124.19,7.64],[124.2,123.74274543],[124.23,75.4483]]]
["bitfinex","SOLUSD",1743414282268,[[124.08,18.64964886],[124.07,68.5096],[124.06,1.5878],[124.05,32.36744886]],[[124.17,82.3026],[124.18,12.60114703],[124.19,18.64964886],[124.2,27.61012063],[124.24,40.7459]]]
["bitfinex","SOLUSD",1743414317402,[[124.06,28.2121],[124.05,7.6239],[124.03,66.71964886],[124.01,232.32],[123.99,20.5]],[[124.11,17.75529082],[124.14,17.75529082],[124.15,107.50464886],[124.16,21.7216],[124.17,13.8309]]]
["bitfinex","SOLUSD",1743414338141,[[124.03,28.2189],[124.02,18.64964886],[124.01,7.7246],[124.0,40.3225],[123.99,40.325]],[[124.08,37.75529082],[124.1,1.5236],[124.11,13.7523],[124.13,99.44964886],[124.15,0.5]]]
["bitfinex","SOLUSD",1743414364451,[[123.95,28.2371],[123.93,47.9253],[123.92,1.6056],[123.91,6.0089],[123.9,291.48464886]],[[124.0,17.75529082],[124.01,1.5569],[124.02,7.58],[124.03,46.71244886],[124.04,41.743]]]
["bitfinex","SOLUSD",1743414398004,[[123.92,8.0697],[123.91,1.5401],[123.9,20.177],[123.89,48.1153],[123.88,6.602]],[[123.95,28.48308225],[123.98,8.0658],[123.99,99.44964886],[124.0,27.9012],[124.01,1.6405]]]
["bitfinex","SOLUSD",1743414442330,[[123.82,28.2667],[123.81,26.20964886],[123.8,1.5084],[123.79,40.3909],[123.78,6.5204]],[[123.88,17.83909732],[123.9,8.0716],[123.91,18.64964886],[123.92,107.6116],[123.93,1.5134]]]
["bitfinex","SOLUSD",1743414459134,[[123.73,7.9121],[123.69,232.9]],[[123.81,17.83909732],[123.83,8.0761],[123.84,17.83909732],[123.86,80.8]]]
["bitfinex","SOLUSD",1743414495288,[[123.82,28.2667],[123.81,6.2067],[123.79,40.3896],[123.78,20.30044886],[123.77,7.56]],[[123.89,17.83909732],[123.9,17.1911],[123.91,80.8],[123.92,18.64964886],[123.93,20.1727]]]
["bitfinex","SOLUSD",1743414535726,[[123.77,68.6757],[123.76,20.24194886],[123.75,40.404],[123.74,6.658],[123.73,27.56]],[[123.86,80.8],[123.87,25.91209732],[123.88,69.18014886],[123.93,257.69],[123.97,44.54585332]]]
["bitfinex","SOLUSD",1743414566565,[[123.76,28.2804],[123.75,26.20964886],[123.73,46.6504],[123.72,234.6545],[123.71,20.0]],[[123.81,17.83909732],[123.83,8.0758],[123.84,17.83909732],[123.85,48.03984886],[123.86,96.28974243]]]
["bitfinex","SOLUSD",1743414592171,[[123.71,8.0834],[123.7,7.6695],[123.69,232.94],[123.68,38.86284886],[123.66,10.32162132]],[[123.77,28.56489224],[123.79,18.64964886],[123.8,115.4304],[123.81,1.5358],[123.82,14.05368474]]]
["bitfinex","SOLUSD",1743414646933,[[123.73,9.7384],[123.7,7.92009822],[123.69,11.01109446],[123.68,59.07484886],[123.66,253.52]],[[123.8,17.83408116],[123.81,18.64964886],[123.82,15.6166],[123.84,98.63408116],[123.85,83.9973]]]
["bitfinex","SOLUSD",1743414675363,[[123.81,28.269],[123.8,1.6475],[123.79,239.401],[123.78,7.54],[123.76,59.05034886]],[[123.85,17.83408116],[123.87,18.64964886],[123.89,88.34],[123.9,44.50148116],[160.0,125.07]]]
["bitfinex","SOLUSD",1743414706397,[[123.75,28.2828],[123.74,6.6509],[123.73,8.94205399],[123.72,240.46],[123.7,29.66074332]],[[123.8,17.84767263],[123.82,26.72604886],[123.84,126.37597263],[123.85,27.6562],[123.88,35.7]]]
["bitfinex","SOLUSD",1743414769239,[[123.82,28.2667],[123.81,13.7326],[123.8,40.3877],[123.78,8.96865399],[123.77,59.04714886]],[[123.88,11.41029475],[123.89,18.64964886],[123.9,23.6803],[123.92,80.8],[123.95,35.2]]]
["bitfinex","SOLUSD",1743414819091,[[123.71,28.2919],[123.7,7.905],[123.68,47.946],[123.67,127.71620652],[123.66,11.08306853]],[[123.77,17.8558042],[123.78,7.52],[123.79,26.72804886],[123.8,6.39639385],[123.82,20.1905]]]
["bitfinex","SOLUSD",1743414844007,[[123.75,6.1229],[123.74,1.5176],[123.73,20.2052],[123.72,48.4965],[123.71,18.53109446]],[[123.82,11.42309797],[123.83,34.24524886],[123.84,88.8284],[123.86,20.1846],[123.87,40.366]]]
["bitfinex","SOLUSD",1743414890675,[[123.87,9.6668],[123.86,46.33304886],[123.83,314.24],[123.82,10.8872402],[123.76,8.097]],[[123.92,17.8019113],[123.93,8.0692],[123.95,20.1704],[123.96,17.8019113],[123.97,1.5444]]]
["bitfinex","SOLUSD",1743414933406,[[123.77,20.1987],[123.76,8.0801],[123.74,66.55364886],[123.73,7.8994],[123.51,241.1724515]],[[123.81,17.8019113],[123.83,8.0758],[123.84,25.3019113],[123.85,18.64964886],[123.86,21.7033]]]
["bitfinex","SOLUSD",1743414969039,[[123.89,261.2104],[123.87,26.14964886],[123.86,129.6447],[123.85,14.80699627],[108.22,36.14497245]],[[123.93,17.82766301],[123.96,17.82766301],[123.97,18.64964886],[123.98,9.5709],[123.99,7.5]]]
["bitfinex","SOLUSD",1743414991190,[[123.8,8.0769],[123.79,20.1951],[123.77,7.7677],[123.76,291.86954886],[123.75,90.91058789]],[[123.84,17.82766301],[123.88,28.2532],[123.89,26.14964886],[123.9,98.62766301],[123.91,8.1528]]]
["bitfinex","SOLUSD",1743415037400,[[123.88,9.5736],[123.87,27.6615],[123.86,18.64964886],[123.85,127.8354],[123.84,9.61058789]],[[123.93,17.82766301],[123.96,45.47686301],[123.97,18.64964886],[123.98,40.3295],[123.99,82.3012]]]
["bitfinex","SOLUSD",1743415097939,[[124.08,8.0593],[124.07,7.5442],[124.06,7.46],[124.05,38.80204886],[124.04,121.6095]],[[124.12,17.80897029],[124.14,8.0557],[124.15,9.0254],[124.17,44.97514886],[124.18,80.8]]]
["bitfinex","SOLUSD",1743415138909,[[124.22,8.0502],[124.21,46.23584886],[124.19,1.5892],[124.18,353.8241],[108.67,1.85]],[[124.26,17.80897029],[124.28,8.0463],[124.29,1.5704],[124.3,6.056],[124.31,26.62474075]]]
["bitfinex","SOLUSD",1743415154305,[[124.24,8.0486],[124.21,47.77204886],[124.19,40.2601],[124.17,20.0],[108.32,0.21839906]],[[124.27,11.33689868],[124.3,1.5129],[124.31,6.3912],[124.32,99.59024358],[124.34,40.7123]]]
["bitfinex","SOLUSD",1743415200653,[[124.07,28.2098],[124.06,34.15414886],[124.03,44.33878613],[124.02,290.8323085],[124.0,40.8221]],[[124.15,9.6828],[124.16,13.7883],[124.17,20.1343],[124.24,24.26]]]
["bitfinex","SOLUSD",1743415224307,[[124.14,28.1939],[124.13,27.60884886],[124.1,60.29],[124.08,6.0835],[124.07,296.839]],[[124.2,17.72632886],[124.21,28.051],[124.23,9.1003],[124.24,45.30274886],[124.26,17.72632886]]]
["bitfinex","SOLUSD",1743415260330,[[124.17,28.1866],[124.16,26.08964886],[124.15,40.2711],[124.14,6.5585],[124.12,20.0]],[[124.23,28.35736643],[124.24,28.0492],[124.26,28.35736643],[124.27,26.34814886],[124.29,13.9175652]]]
["bitfinex","SOLUSD",1743415312391,[[124.34,28.1485],[124.31,113.69644886],[124.3,21.6147],[124.27,23.71165655],[124.22,40.45676272]],[[124.41,37.6784551],[124.43,27.7325],[124.44,36.32810396]]]
["bitfinex","SOLUSD",1743415342818,[[124.2,240.1114],[124.19,45.34435054],[124.18,101.4308],[124.16,6.5342],[124.13,6.97663792]],[[124.26,28.30662625],[124.28,8.0465],[124.29,20.1153],[124.3,26.32964886],[124.31,80.8]]]
["bitfinex","SOLUSD",1743415383635,[[124.34,20.1056],[124.33,48.2586],[124.32,26.16964886],[124.31,82.9367],[124.3,26.3666]],[[124.4,37.71003626],[124.41,8.0382],[124.44,43.89968512],[124.45,14.10035667],[124.47,121.4706]]]
["bitfinex","SOLUSD",1743415399851,[[124.29,8.0456],[124.28,232.14],[124.27,8.0103],[124.26,99.94964886],[108.37,3.29850825]],[[124.32,11.32191056],[124.34,1.5369],[124.36,8.0415],[124.38,63.9372911],[124.39,13.8023]]]
["bitfinex","SOLUSD",1743415449305,[[124.26,18.64964886],[124.25,7.44],[124.24,18.64964886],[124.23,88.4213],[124.22,48.1449]],[[124.35,9.6567],[124.36,94.3904],[124.76,268.35838413]]]
["bitfinex","SOLUSD",1743415497649,[[124.33,8.0431],[124.32,1.6595],[124.3,7.44],[124.29,18.64964886],[124.27,358.97673699]],[[124.4,20.0974],[124.41,8.0379],[124.42,21.86802422],[124.43,62.92742615],[124.45,50.31317261]]]
["bitfinex","SOLUSD",1743415508027,[[124.34,18.64964886],[124.33,28.1508],[124.32,1.6595],[124.31,60.222],[124.3,13.9719]],[[124.4,17.70028925],[124.41,8.0382],[124.42,1.5622],[124.43,26.36515503],[124.44,68.01346186]]]
["bitfinex","SOLUSD",1743415574499,[[124.18,28.1848],[124.17,1.5933],[124.15,40.2738],[124.14,26.08964886],[124.13,141.5803]],[[124.22,17.70028925],[124.25,9.0996],[124.26,24.16168925],[124.27,18.64964886],[124.29,35.81939395]]]
["bitfinex","SOLUSD",1743415600222,[[123.98,8.0658],[123.97,29.2313],[123.96,6.1389],[123.95,18.64964886],[123.94,121.6415]],[[124.03,11.38331349],[124.04,8.0623],[124.06,1.6434],[124.07,34.1758],[124.08,64.18290282]]]
["bitfinex","SOLUSD",1743415660860,[[124.06,20.1515],[124.05,8.0612],[124.04,8.983],[124.03,6.0962],[124.02,144.28550039]],[[124.11,20.0],[124.12,25.84073582],[124.14,7.44],[124.15,68.96282147],[124.16,20.1355]]]
["bitfinex","SOLUSD",1743415690586,[[124.02,8.0632],[124.01,26.5374],[124.0,9.0218],[123.99,18.64964886],[123.98,272.909]],[[124.09,25.83593216],[124.1,50.31317261],[124.11,25.30264886],[124.12,29.2087],[124.16,40.7719]]]
["bitfinex","SOLUSD",1743415715001,[[123.91,252.7356],[123.9,26.08964886],[123.89,7.6437],[123.87,81.3],[123.86,6.33126548]],[[123.97,17.77723216],[123.99,18.64964886],[124.0,8.0646],[124.01,57.75317261],[124.02,19.37033216]]]
["bitfinex","SOLUSD",1743415761908,[[123.86,1.558],[123.85,291.71934886]],[[123.93,17.80413138],[123.95,18.64964886],[123.96,25.87143138],[123.97,56.97947261],[123.98,7.44]]]
["bitfinex","SOLUSD",1743415813252,[[123.53,9.21022673],[123.51,26.536],[123.5,24.9663573],[123.47,26.34777409],[123.46,0.5]],[[123.6,17.80413138],[123.62,18.64964886],[123.63,7.44],[123.64,50.31317261],[123.65,8.0874]]]
["bitfinex","SOLUSD",1743415827362,[[123.44,8.58708527],[123.42,20.2557],[123.41,7.84],[123.4,42.0282],[123.39,18.64964886]],[[123.47,17.80413138],[123.51,8.0968],[123.52,80.8],[123.57,233.48],[123.62,80.4492]]]
["bitfinex","SOLUSD",1743415864807,[[123.37,36.2698],[123.35,235.279],[123.34,24.68284886],[123.33,0.5],[123.32,121.8449]],[[123.44,17.80413138],[123.46,18.64964886],[123.47,88.8994],[123.48,38.05033138],[123.52,0.5]]]
["bitfinex","SOLUSD",1743415901009,[[123.27,9.6395],[123.26,26.7656],[123.25,7.94],[123.22,101.3],[123.21,300.16045335]],[[123.34,36.87026005],[123.36,101.0664],[123.37,48.4689],[123.42,39.35654808],[123.43,310.1391824]]]
["bitfinex","SOLUSD",1743415925953,[[123.24,14.6115],[123.23,1.5616],[123.22,262.2277],[123.2,101.3],[123.19,40.5873]],[[123.28,28.7877724],[123.31,8.1097],[123.33,8.04],[123.35,20.2677],[123.36,134.65402126]]]
["bitfinex","SOLUSD",1743415946573,[[123.23,8.1145],[123.21,28.2098],[123.2,82.9391],[123.19,240.5246],[123.18,40.5877]],[[123.27,17.99587681],[123.3,17.99587681],[123.32,8.1094],[123.33,24.99264886],[123.34,90.2457]]]
["bitfinex","SOLUSD",1743415984093,[[123.29,233.88],[123.28,8.1114],[123.27,1.6046],[123.26,20.2816],[123.25,14.3366]],[[123.31,17.99587681],[123.36,26.10227681],[123.37,28.1843],[123.38,80.8],[123.39,18.64964886]]]
["bitfinex","SOLUSD",1743416003119,[[123.3,18.64964886],[123.29,137.6482],[123.27,48.3009],[123.26,233.86],[123.25,0.5]],[[123.37,28.7649566],[123.38,8.1051],[123.42,64.9441566],[123.43,18.64964886],[123.44,142.00281743]]]
["bitfinex","SOLUSD",1743416038544,[[123.4,8.1037],[123.39,241.4],[123.38,82.8402],[123.37,20.0],[123.36,22.7706968]],[[123.45,17.95173663],[123.48,17.95173663],[123.5,28.4109],[123.51,7.78],[123.52,80.8]]]
["bitfinex","SOLUSD",1743416094750,[[123.54,1.5897],[123.53,24.66954886],[123.52,55.8952],[123.51,81.3],[123.5,40.4857]],[[123.61,17.95173663],[123.62,16.057],[123.65,38.86854886],[123.66,65.94833663],[123.67,6.48371126]]]
["bitfinex","SOLUSD",1743416151788,[[123.5,18.64964886],[123.49,7.8425],[123.48,27.5],[123.47,81.3],[123.43,0.5]],[[123.56,17.91773327],[123.59,1.5401],[123.6,38.15700374],[123.61,99.44964886],[123.63,0.5]]]
["bitfinex","SOLUSD",1743416165918,[[123.46,8.0997],[123.45,261.1509],[123.44,20.24274886],[123.43,6.4804],[123.41,120.2305886]],[[123.5,17.91773327],[123.53,8.0951],[123.54,36.56738213],[123.55,26.3248],[123.57,1.5149]]]
["bitfinex","SOLUSD",1743416202722,[[123.23,8.1149],[123.22,13.8505],[123.21,20.2901],[123.2,82.9262],[123.19,252.52964886]],[[123.27,17.99922599],[123.3,26.10952599],[123.32,45.29074886],[123.33,80.8],[123.35,42.5767]]]
["bitfinex","SOLUSD",1743416227974,[[123.25,35.9174],[123.24,7.6835],[123.22,99.94964886],[123.21,20.0],[123.19,237.93730535]],[[123.31,17.99922599],[123.34,8.1076],[123.35,1.5412],[123.36,145.63992599],[123.4,47.33359186]]]
["bitfinex","SOLUSD",1743416309055,[[123.27,7.52],[123.26,28.3939],[123.25,6.0129],[123.24,42.139],[123.15,56.67767065]],[[123.34,14.3913],[123.35,1.5292],[123.36,145.4953459],[123.37,29.66818864],[123.39,48.045]]]
["bitfinex","SOLUSD",1743416315364,[[123.3,8.1103],[123.29,7.52],[123.28,21.9089],[123.26,40.5646],[123.24,355.7509]],[[123.34,11.51142426],[123.36,8.1066],[123.38,47.06814886],[123.39,88.32],[123.4,4.12324066]]]
["bitfinex","SOLUSD",1743416369405,[[123.38,7.52],[123.37,24.87224886],[123.36,48.3721],[123.35,82.8219],[123.34,40.5363]],[[123.44,31.51142426],[123.47,41.12517667],[123.48,46.04569704],[123.49,52.95680082],[123.51,40.9833]]]
["bitfinex","SOLUSD",1743416418847,[[123.51,8.0965],[123.5,1.639],[123.49,88.2323],[123.48,333.56964886],[123.44,0.5]],[[123.53,7.0],[123.57,17.97910534],[123.6,24.12680534],[123.62,88.2115],[123.69,40.4249]]]
["bitfinex","SOLUSD",1743416466708,[[123.61,8.0899],[123.6,7.48],[123.59,38.87774886],[123.58,101.3],[123.57,5.74688209]],[[123.62,0.0001],[123.67,37.97910534],[123.7,14.7138],[123.72,46.17943425],[123.75,40.9041]]]
["bitfinex","SOLUSD",1743416474494,[[123.76,28.2804],[123.75,7.48],[123.72,38.64964886],[123.71,6.52780562],[123.7,89.0973]],[[123.81,19.48060534],[123.82,6.2658],[123.84,106.85450534],[123.85,24.95650144],[123.87,27.6629]]]
["bitfinex","SOLUSD",1743416546882,[[123.79,28.2735],[123.78,47.8538],[123.77,20.16634886],[123.76,252.94],[123.75,128.0648]],[[123.85,17.82002656],[123.86,20.0],[123.87,8.0731],[123.88,1.5503],[123.89,25.08244886]]]
["bitfinex","SOLUSD",1743416582903,[[123.79,28.2735],[123.78,7.46],[123.77,25.00884886],[123.76,1.6201],[123.75,60.404]],[[123.84,17.82002656],[123.87,8.0731],[123.88,18.64964886],[123.89,7.8522],[123.9,17.82002656]]]
["bitfinex","SOLUSD",1743416618341,[[123.81,7.9736],[123.8,68.659],[123.79,7.46],[123.78,59.04384886],[123.76,252.96]],[[123.86,37.82002656],[123.88,8.0723],[123.89,80.8],[123.9,44.36197542],[123.92,43.3347]]]
["bitfinex","SOLUSD",1743416650779,[[123.65,8.087],[123.63,9.0289],[123.62,45.23114886],[123.59,81.3],[123.57,0.5]],[[123.68,17.82002656],[123.72,64.55247542],[123.76,96.94776012],[123.77,46.4519],[123.81,40.67823937]]]
["bitfinex","SOLUSD",1743416691330,[[123.53,7.46],[123.52,18.64964886],[123.51,109.3027],[123.5,1.55],[123.49,26.2278]],[[123.6,17.91787312],[123.62,107.53894886],[123.63,15.2],[123.64,15.08027326],[123.65,11.60878206]]]
["bitfinex","SOLUSD",1743416744364,[[123.71,28.2919],[123.7,7.46],[123.69,1.6531],[123.68,6.5448],[123.67,273.5701]],[[123.75,11.45057134],[123.77,18.64964886],[123.78,53.88138536],[123.79,80.8],[123.8,26.75746172]]]
["bitfinex","SOLUSD",1743416753271,[[123.73,68.6978],[123.72,7.44],[123.71,40.4171],[123.7,18.64964886],[123.69,62.0735]],[[123.78,20.0],[123.8,11.45057134],[123.81,18.64964886],[123.82,104.0765],[123.83,7.66]]]
["bitfinex","SOLUSD",1743416824525,[[123.78,8.0788],[123.77,1.5028],[123.76,27.64],[123.74,6.2215],[123.73,295.98356953]],[[123.81,11.45057134],[123.83,8.0756],[123.84,126.60228536],[123.85,18.64964886],[123.86,27.6251]]]
["bitfinex","SOLUSD",1743416881999,[[123.91,35.6659],[123.9,20.0],[123.89,41.9556],[123.88,257.74854886],[123.87,9.27970641]],[[123.99,67.01388606],[124.0,17.82954838],[124.01,8.0641],[124.02,18.64964886],[124.03,80.8]]]
["bitfinex","SOLUSD",1743416901717,[[123.97,8.0664],[123.96,27.5868],[123.94,8.1235],[123.93,58.99494886],[123.92,41.8995773]],[[123.99,67.01388606],[124.02,17.82954838],[124.05,26.71114886],[124.06,88.4291],[160.13,1027.51252]]]
["bitfinex","SOLUSD",1743416955633,[[123.94,28.2393],[123.93,239.98],[123.9,21.6079],[123.89,94.41165381],[123.87,81.8]],[[123.99,78.39378188],[124.01,15.5973],[124.02,64.16923214],[124.99,937.0],[160.13,1027.51252]]]
["bitfinex","SOLUSD",1743417026910,[[123.86,28.2576],[123.85,9.0246],[123.82,295.78526861],[123.81,26.6135],[123.79,47.31462965]],[[123.93,30.02954468],[123.94,9.7321],[123.95,80.8],[123.97,30.73040347],[123.98,23.1]]]
["bitfinex","SOLUSD",1743417066033,[[123.78,37.3202],[123.77,6.1389],[123.76,232.92],[123.75,60.4039],[123.74,4.05193402]],[[123.82,20.0],[123.85,80.8],[123.86,44.49296821],[123.87,15.4733],[123.89,35.3796]]]
["bitfinex","SOLUSD",1743417089143,[[123.75,8.0808],[123.74,27.6033],[123.73,18.64964886],[123.72,7.9037],[123.71,60.4171]],[[123.79,20.0],[123.82,25.65057886],[123.83,80.8],[123.84,26.72484886],[123.85,34.1327759]]]
["bitfinex","SOLUSD",1743417135688,[[123.8,18.64964886],[123.79,20.0],[123.78,24.66894886],[123.77,1.5574],[123.76,77.53275086]],[[123.87,9.13488327],[123.9,17.81667886],[123.91,87.1632],[123.92,9.0334],[123.93,8.0694]]]
["bitfinex","SOLUSD",1743417187124,[[123.71,1.5956],[123.7,240.62],[123.69,129.1437],[123.68,25.28724886],[123.67,0.5]],[[123.79,17.88692796],[123.8,18.64964886],[123.81,88.8769],[123.82,6.5298],[123.84,45.45532796]]]
["bitfinex","SOLUSD",1743417207231,[[123.66,6.1488],[123.65,38.64964886],[123.64,110.8333],[123.63,240.5],[123.62,121.7461]],[[123.72,20.0],[123.74,17.88692796],[123.76,8.0804],[123.77,20.15664886],[123.78,17.88692796]]]
["bitfinex","SOLUSD",1743417244267,[[123.65,29.9359],[123.64,246.9875],[123.61,59.09624886],[123.58,6.97934913],[123.55,12.58962088]],[[123.71,17.88692796],[123.73,46.93754886],[123.74,80.8],[123.75,7.38],[123.76,1.6656]]]
["bitfinex","SOLUSD",1743417296372,[[123.85,109.0027],[123.84,234.3338],[123.83,46.00964886],[123.82,46.9605],[123.81,0.5]],[[123.94,80.8],[123.95,18.64964886],[123.96,9.6199],[123.98,13.90358348],[123.99,86.1671588]]]
["bitfinex","SOLUSD",1743417315967,[[123.92,20.1743],[123.91,234.2649],[123.9,8.7925039],[123.88,101.3],[123.8,12.58962088]],[[123.97,17.88692796],[123.99,85.66353492],[124.02,117.33657682],[124.03,6.4495],[124.05,22.19527386]]]
["bitfinex","SOLUSD",1743417351694,[[124.02,15.4231],[123.99,6.3399],[123.98,1.639],[123.97,20.0],[123.96,18.64964886]],[[124.09,8.1184],[124.12,20.1418],[124.13,14.01988802],[124.14,17.88692796],[124.16,59.45086962]]]
["bitfinex","SOLUSD",1743417386822,[[124.06,8.0606],[124.05,240.52],[124.04,1.5349],[124.03,107.9924],[124.01,33.33546093]],[[124.12,18.64964886],[124.13,17.88702796],[124.15,8.0548],[124.16,14.2832],[124.17,1.5058]]]
["bitfinex","SOLUSD",1743417445600,[[124.0,1.5766],[123.99,14.3568],[123.95,252.4],[123.94,87.77356452],[123.92,0.5]],[[124.03,18.64964886],[124.04,17.7673342],[124.06,28.0606],[124.08,118.7166342],[124.11,41.8692]]]
["bitfinex","SOLUSD",1743417518617,[[124.02,1.6599],[124.01,12.03552301],[124.0,27.44],[123.99,31.51097562],[123.98,81.3]],[[124.1,11.3817398],[124.11,10.36833412],[124.12,10.52759602],[124.13,87.3664589],[124.14,57.39751223]]]
["bitfinex","SOLUSD",1743417537032,[[123.99,15.5248],[123.95,234.1413],[123.94,26.554],[123.93,18.64964886],[123.91,7.10284906]],[[124.03,18.64964886],[124.04,31.3817398],[124.06,8.0609],[124.08,65.6764592],[124.09,96.1062]]]
["bitfinex","SOLUSD",1743417588398,[[124.11,15.4572],[124.09,234.0159],[124.08,26.6004],[124.05,18.64964886],[108.22,36.14497245]],[[124.15,18.64964886],[124.17,19.4357398],[124.19,20.0],[124.2,65.6565592],[124.23,24.38209895]]]
["bitfinex","SOLUSD",1743417618512,[[124.09,8.0586],[124.08,28.0047],[124.07,88.68],[124.06,232.74],[124.04,29.69449691]],[[124.17,18.64964886],[124.18,20.0],[124.2,18.64964886],[124.21,8.0511],[124.22,7.6743]]]
["bitfinex","SOLUSD",1743417694483,[[124.21,240.1107],[124.2,7.38],[124.19,1.58],[124.17,26.6549],[124.16,85.32514656]],[[124.25,18.64964886],[124.26,11.3817398],[124.29,8.046],[124.31,24.25176863],[124.33,3.25064002]]]
["bitfinex","SOLUSD",1743417742211,[[124.15,15.4347],[124.14,1.6471],[124.13,6.1454],[124.12,232.2],[124.1,20.0]],[[124.18,18.64964886],[124.19,11.3817398],[124.2,18.64964886],[124.21,8.0509],[124.23,8.1704]]]
["bitfinex","SOLUSD",1743417791366,[[124.19,8.0521],[124.18,7.38],[124.17,8.2099],[124.15,313.54],[124.14,27.45437505]],[[124.22,18.64964886],[124.23,11.3817398],[124.26,45.5269592],[124.27,18.32450798],[124.28,100.9173]]]
["bitfinex","SOLUSD",1743417838112,[[124.2,8.0515],[124.19,7.38],[124.18,7.9705],[124.15,252.16],[124.12,0.5]],[[124.23,18.64964886],[124.24,11.3817398],[124.25,8.0484],[124.28,27.4968],[124.29,8.11]]]
["bitfinex","SOLUSD",1743417868320,[[124.27,15.4069],[124.23,6.423],[124.22,233.6551],[124.21,101.3],[124.19,6.42733296]],[[124.29,30.03138866],[124.3,20.0],[124.32,53.5706592],[124.34,6.42772569],[124.35,42.77083425]]]
["bitfinex","SOLUSD",1743417923578,[[124.3,8.045],[124.29,7.36],[124.26,1.5806],[124.25,251.98],[124.24,6.647]],[[124.34,11.3817398],[124.35,18.64964886],[124.36,6.2864],[124.38,47.1275592],[124.39,88.14]]]
["bitfinex","SOLUSD",1743417977525,[[124.43,8.9478],[124.4,87.7433],[124.39,20.0],[124.38,231.8],[124.37,27.77697016]],[[124.47,18.64964886],[124.48,89.0],[124.49,11.3817398],[124.51,8.0316],[124.53,20.0767]]]
["bitfinex","SOLUSD",1743417987736,[[124.41,239.08],[124.4,87.7433],[124.39,21.6285],[124.36,13.70882032],[124.35,18.64964886]],[[124.47,30.03138866],[124.48,89.0],[124.5,53.5593592],[124.52,28.374],[124.54,124.92833906]]]
["bitfinex","SOLUSD",1743418037762,[[124.56,253.0502],[124.53,7.44],[124.52,6.3545],[124.51,10.6727833],[124.5,103.90718857]],[[124.63,18.64964886],[124.65,17.60901751],[124.66,8.0377],[124.67,80.8],[124.69,36.95581986]]]
["bitfinex","SOLUSD",1743418077025,[[124.67,7.68],[124.66,231.42],[124.65,109.0101],[124.63,3.94427684],[124.61,0.5]],[[124.72,11.25720089],[124.73,18.64964886],[124.74,6.1629],[124.76,26.66534886],[124.77,1.708]]]
["bitfinex","SOLUSD",1743418109131,[[124.66,20.0],[124.64,1.6188],[124.63,320.56],[124.62,6.4919],[124.6,0.5]],[[124.72,17.61104471],[124.75,1.5659],[124.76,6.1387],[124.77,8.115],[124.79,134.68917688]]]
["bitfinex","SOLUSD",1743418126956,[[124.77,7.86],[124.75,81.3],[124.74,251.32],[124.73,7.9049],[124.67,0.5]],[[124.81,17.61104471],[124.82,18.64964886],[124.83,8.0112],[124.86,37.63474471],[124.88,89.18]]]
["bitfinex","SOLUSD",1743418177319,[[124.73,28.68],[124.72,6.2431],[124.7,82.9436],[124.69,231.16],[124.67,18.12615238]],[[124.8,17.61104471],[124.81,1.535],[124.82,18.64964886],[124.83,14.41],[124.85,20.0244]]]
["bitfinex","SOLUSD",1743418211051,[[124.9,8.56],[124.89,1.6485],[124.88,20.0],[124.86,318.734],[124.83,11.43339161]],[[124.93,2.9635993],[124.94,17.61104471],[124.96,18.64964886],[124.97,1.5622],[124.98,23.71714471]]]
["bitfinex","SOLUSD",1743418268495,[[124.83,8.54],[124.82,230.98],[124.8,26.5734],[124.77,110.36005837],[124.74,18.27936173]],[[124.89,18.64964886],[124.9,1.6558],[124.92,112.76104471],[124.94,20.01],[124.96,49.053]]]
["bitfinex","SOLUSD",1743418285989,[[124.74,239.56],[124.72,6.3995],[124.7,1.5901],[124.69,20.0],[124.68,81.3]],[[124.78,17.61104471],[124.8,17.61104471],[124.82,26.66174886],[124.83,86.34376282],[124.84,33.16419135]]]
["bitfinex","SOLUSD",1743418318335,[[124.67,239.52],[124.64,7.6502],[124.62,20.0],[124.61,85.33911251],[124.6,6.28733816]],[[124.71,17.61104471],[124.73,26.66704886],[124.74,25.63674471],[124.75,80.8],[124.77,15.2]]]
["bitfinex","SOLUSD",1743418375290,[[124.54,8.2],[124.53,1.5729],[124.52,6.4067],[124.51,251.46],[124.5,7.45336908]],[[124.62,36.26069357],[124.63,80.8],[124.64,5.61016681],[124.65,22.2265],[124.66,35.2]]]
["bitfinex","SOLUSD",1743418404830,[[124.55,20.0],[124.52,21.6064],[124.51,6.7592],[124.46,109.88642191],[124.45,77.23105167]],[[124.63,8.62652898],[124.65,88.946],[124.67,8.0215],[124.68,33.85547688],[124.69,6.54385662]]]
["bitfinex","SOLUSD",1743418428343,[[124.6,7.94],[124.59,123.62423857],[124.58,231.36],[124.57,6.404],[124.54,20.0]],[[124.62,18.64964886],[124.63,17.60068888],[124.66,8.0221],[124.68,45.67348888],[124.69,80.8]]]
["bitfinex","SOLUSD",1743418475378,[[124.76,231.16],[124.75,14.0765],[124.74,20.0],[124.72,10.51381479],[124.71,101.3]],[[124.82,29.88324241],[124.84,1.5019],[124.85,14.1494],[124.86,125.7343742],[124.88,27.6003]]]
["bitfinex","SOLUSD",1743418534023,[[124.78,231.2],[124.75,15.2904],[124.73,20.0],[124.7,81.3],[124.69,6.51745957]],[[124.8,11.23359355],[124.81,26.66184886],[124.85,100.825],[124.86,52.6078742],[159.93,1027.51252]]]
["bitfinex","SOLUSD",1743418545138,[[124.86,7.48],[124.85,20.0],[124.84,9.2479734],[124.83,3.98050854],[124.82,14.30247276]],[[124.93,20.48651386],[124.94,18.64964886],[124.96,88.7504],[124.98,21.47655216],[124.99,22.3305]]]
["bitfinex","SOLUSD",1743418614590,[[124.77,35.2011],[124.74,312.4],[124.73,8.25443229],[124.72,39.33570082],[124.71,123.29500023]],[[124.85,18.64964886],[124.86,17.52291456],[124.87,7.842],[124.88,8.0078],[124.89,80.8]]]
["bitfinex","SOLUSD",1743418664512,[[124.68,7.48],[124.67,1.6566],[124.66,6.07],[124.64,251.18],[109.85,61.8088661]],[[124.73,18.64964886],[124.74,17.52291456],[124.76,8.0155],[124.77,1.5566],[124.78,27.5162]]]
["bitfinex","SOLUSD",1743418699967,[[124.72,8.1044],[124.71,27.48],[124.7,340.33443229],[124.68,19.14964886],[124.67,9.7518541]],[[124.8,18.64964886],[124.81,19.186667],[124.82,6.2565],[124.83,80.8],[124.84,8.0105]]]
["bitfinex","SOLUSD",1743418738695,[[124.67,1.644],[124.66,20.0],[124.65,7.38648759],[124.64,312.6],[124.63,6.3896]],[[124.74,18.64964886],[124.75,11.25650575],[124.77,9.5676],[124.78,6.3663],[124.8,72.539123]]]
["bitfinex","SOLUSD",1743418791254,[[124.71,7.46],[124.7,6.5824],[124.69,232.81],[124.68,20.0],[124.67,97.16090038]],[[124.77,11.25650575],[124.78,18.64964886],[124.79,8.0137],[124.8,45.026023],[124.81,26.0351]]]
["bitfinex","SOLUSD",1743418885258,[[124.73,6.0581],[124.72,238.6],[124.71,102.8567],[124.67,126.940664],[124.61,240.93082405]],[[124.8,11.25650575],[124.84,1.5584],[124.85,26.4364],[124.87,15.2],[124.91,30.50780487]]]
["bitfinex","SOLUSD",1743418920368,[[124.67,97.16090038],[124.66,7.44],[124.65,237.2872],[124.64,1.5159],[124.61,30.59457041]],[[124.69,18.64964886],[124.7,17.58589209],[124.72,8.0184],[124.74,23.8849029],[124.75,20.0411]]]
["bitfinex","SOLUSD",1743418949304,[[124.48,239.0],[124.47,6.053],[124.46,1.5924],[124.45,20.0],[124.43,17.64499431]],[[124.54,11.28728103],[124.55,18.64964886],[124.56,8.0283],[124.59,100.8668],[124.6,13.08989581]]]
["bitfinex","SOLUSD",1743419000948,[[124.4,7.44],[124.39,237.854],[124.38,1.6371],[124.36,30.52214613],[124.35,81.3]],[[124.47,11.28728103],[124.48,18.64964886],[124.49,9.5536],[124.5,45.14912412],[124.51,80.8]]]
["bitfinex","SOLUSD",1743419005856,[[124.45,7.44],[124.44,239.868],[124.43,20.0],[124.41,81.3],[124.4,7.09656007]],[[124.51,18.64964886],[124.53,17.64752669],[124.55,15.6915],[124.56,17.64752669],[124.58,100.8679]]]
["bitfinex","SOLUSD",1743419068241,[[124.5,231.64],[124.49,7.42],[124.47,1.593],[124.46,6.3638],[124.45,81.3]],[[124.51,18.64964886],[124.52,11.29157391],[124.56,79.48319564],[124.58,1.6586],[124.59,0.5]]]
["bitfinex","SOLUSD",1743419125696,[[124.33,7.42],[124.32,1.656],[124.31,338.9805],[124.3,3.95522988],[124.29,6.2894146]],[[124.41,36.31390046],[124.42,1.5988],[124.43,14.4059],[124.45,100.8889],[124.47,7.92]]]
["bitfinex","SOLUSD",1743419162133,[[124.18,240.0727],[124.15,15.352],[124.14,20.0],[124.12,99.94964886],[124.07,0.5]],[[124.2,17.6642516],[124.23,18.64964886],[124.24,14.3373],[124.25,20.0],[124.26,17.6642516]]]
["bitfinex","SOLUSD",1743419195665,[[124.05,11.0247993],[124.0,27.42],[123.99,8.1515],[123.98,232.34],[123.97,10.47931228]],[[124.09,36.31390046],[124.1,1.5086],[124.11,8.0576],[124.12,80.8],[124.13,33.5813]]]
["bitfinex","SOLUSD",1743419219791,[[124.09,8.0586],[124.08,33.9606],[124.07,1.6533],[124.05,102.91324816],[124.02,0.5]],[[124.16,36.31390046],[124.19,21.7111],[124.21,50.97062331],[124.23,0.5],[124.26,40.2404]]]
["bitfinex","SOLUSD",1743419278741,[[124.05,9.93e-05],[124.02,8.0632],[124.01,1.5974],[124.0,13.8907],[123.96,232.56]],[[124.06,36.31390046],[124.07,8.0602],[124.08,98.4642516],[124.09,31.57904808],[124.1,8.57831424]]]
["bitfinex","SOLUSD",1743419313779,[[123.93,1.5995],[123.92,28.2436],[123.91,33.7268],[123.9,2.1665039],[123.89,232.62]],[[124.01,36.44420693],[124.02,8.0635],[124.03,6.511],[124.04,20.1553],[124.05,89.7719]]]
["bitfinex","SOLUSD",1743419334683,[[123.93,37.2408],[123.91,6.3068],[123.9,234.8465039],[123.89,20.0],[107.7,1.20101881]],[[123.98,18.64964886],[123.99,11.38502492],[124.0,9.5708],[124.01,26.2583],[124.04,0.5]]]
["bitfinex","SOLUSD",1743419395249,[[124.09,7.4],[124.08,6.229],[124.07,1.6269],[124.06,252.44],[124.04,106.97422891]],[[124.16,36.40805002],[124.18,1.61],[124.19,6.5067],[124.2,25.15840116],[124.22,0.5]]]
["bitfinex","SOLUSD",1743419440413,[[124.03,7.38],[124.02,8.0632],[124.01,1.504],[123.99,238.7022],[123.98,20.0]],[[124.07,17.77452749],[124.08,26.70904886],[124.1,86.9069],[124.11,20.1444],[124.12,11.81787351]]]
["bitfinex","SOLUSD",1743419471736,[[124.12,28.0567],[124.11,7.38],[124.1,105.59034311],[124.09,245.02771533],[124.08,0.5]],[[124.2,36.40218598],[124.21,1.5481],[124.22,14.1478],[124.24,18.03821445],[124.25,24.23872842]]]
["bitfinex","SOLUSD",1743419528801,[[124.02,240.4831],[124.01,7.36],[123.97,11.85509074],[123.96,26.44005612],[123.93,0.5]],[[124.06,11.36561473],[124.07,18.64964886],[124.08,8.0791],[124.09,8.0589],[124.1,36.06938719]]]
["bitfinex","SOLUSD",1743419588174,[[124.17,8.0534],[124.16,239.78],[124.15,1.5577],[124.13,44.04337089],[124.12,100.19077121]],[[124.22,17.76649571],[124.26,25.81469571],[124.27,6.2328],[124.32,8.93739873],[160.34,1027.51252]]]
["bitfinex","SOLUSD",1743419660263,[[124.06,8.0606],[124.05,8.9188],[124.04,258.523],[124.01,20.0],[123.98,0.5]],[[124.1,17.75839523],[124.13,26.70564886],[124.14,23.97709523],[124.15,108.2779],[124.16,1.6182]]]
["bitfinex","SOLUSD",1743419688548,[[124.1,21.6079],[124.09,13.9056],[124.08,20.0],[124.07,99.94964886],[124.05,12.06969343]],[[124.19,11.36907738],[124.2,18.64964886],[124.21,7.7739],[124.22,8.0504],[124.23,36.37712781]]]
["bitfinex","SOLUSD",1743419737621,[[124.0,15.518],[123.98,232.46],[123.97,24.07105369],[123.95,106.44261632],[123.93,0.5]],[[124.05,17.77065035],[124.06,26.71074886],[124.08,24.12875035],[124.09,26.66608183],[124.1,82.3555]]]
["bitfinex","SOLUSD",1743419794119,[[124.29,7.3],[124.28,7.9886],[124.26,20.0],[124.25,18.64964886],[124.24,81.3]],[[124.35,17.78064742],[124.36,20.0],[124.37,8.0407],[124.38,36.43029628],[124.4,100.8965]]]
["bitfinex","SOLUSD",1743419809787,[[124.3,7.3],[124.28,240.0286],[124.26,20.0],[124.25,3.97615594],[124.24,99.94964886]],[[124.34,17.78064742],[124.35,18.64964886],[124.36,28.0412],[124.38,98.58064742],[124.45,46.5429708]]]
["bitfinex","SOLUSD",1743419862111,[[124.33,7.4],[124.32,233.374],[124.3,26.6493],[124.29,3.9744673],[124.28,0.5]],[[124.38,17.65771147],[124.42,26.68704886],[124.43,82.4162],[124.44,17.65771147],[124.45,34.1036]]]
["bitfinex","SOLUSD",1743419911383,[[124.06,239.6],[124.05,7.7392],[124.04,101.3],[124.02,18.64964886],[123.99,110.51198732]],[[124.11,17.65771147],[124.14,44.36286033],[124.16,7.5804],[124.18,100.9331],[124.2,40.758]]]
["bitfinex","SOLUSD",1743419942714,[[124.06,27.4],[124.05,26.38884886],[124.04,313.64],[124.03,4.11999677],[108.0,85.23400901]],[[124.15,17.65771147],[124.18,18.64964886],[124.19,7.561],[124.2,98.45771147],[124.21,22.58]]]
["bitfinex","SOLUSD",1743419990319,[[124.14,1.5931],[124.13,238.308],[124.12,20.0],[124.11,109.70218538],[124.06,24.7]],[[124.2,11.34237488],[124.23,18.64964886],[124.26,134.27299952],[124.27,7.82],[124.32,15.24315331]]]
["bitfinex","SOLUSD",1743420026077,[[124.02,7.32],[124.0,27.9659],[123.99,346.33721459],[123.97,18.64964886],[123.96,97.53484112]],[[124.06,11.34237488],[124.09,9.5783],[124.1,25.14674886],[124.12,100.9421],[124.13,0.5]]]
["bitfinex","SOLUSD",1743420105263,[[124.1,37.67082595],[124.09,20.27594886],[124.07,6.4411],[124.06,325.70486986],[124.04,38.14599249]],[[124.18,11.34237488],[124.19,1.6149],[124.2,25.22394886],[124.21,80.8],[124.22,8.0503]]]
["bitfinex","SOLUSD",1743420121578,[[124.11,7.3],[124.1,233.8943],[124.09,6.5531],[124.08,20.0],[124.07,27.96553037]],[[124.17,29.99202374],[124.18,20.24994886],[124.19,6.6022],[124.2,73.42129952],[124.22,108.2264]]]
["bitfinex","SOLUSD",1743420168207,[[124.09,7.3],[124.08,1.637],[124.06,260.27830815],[124.05,20.0],[124.04,87.6503]],[[124.14,17.74324965],[124.17,26.70334886],[124.18,6.5503],[124.19,29.0976],[124.26,65.21639903]]]
["bitfinex","SOLUSD",1743420226265,[[123.9,2.1665039],[123.84,13.4445],[123.83,1.5928],[123.81,236.70908178],[123.8,69.12467588]],[[123.91,17.7667782],[123.93,107.51864886],[123.94,7.9034],[123.95,7.3],[123.96,53.1355782]]]
["bitfinex","SOLUSD",1743420294308,[[123.93,7.3],[123.92,11.57570353],[123.91,232.74],[123.89,23.96169217],[123.88,6.45]],[[123.98,11.40083338],[124.0,26.71434886],[124.01,6.1594],[124.02,127.91833352],[124.03,41.87717216]]]
["bitfinex","SOLUSD",1743420298206,[[123.92,1.5322],[123.91,7.3],[123.89,10.04350353],[123.88,243.1767453],[123.86,18.64964886]],[[123.95,18.64964886],[123.96,11.40083338],[123.97,8.0665],[124.0,100.9622],[124.01,6.1594]]]
["bitfinex","SOLUSD",1743420395343,[[123.87,232.7],[123.85,7.3],[123.83,4.10961793],[123.82,28.2246],[123.81,6.56346606]],[[123.91,11.40083338],[123.92,18.64964886],[123.93,88.8691],[123.95,1.66],[123.98,40.8297]]]
["bitfinex","SOLUSD",1743420421845,[[123.76,1.5837],[123.75,13.6242],[123.73,237.01109751],[123.72,73.94608826],[123.71,42.46776816]],[[123.82,30.05048224],[123.83,80.8],[123.84,8.0752],[123.86,26.6306],[123.9,45.60333352]]]
["bitfinex","SOLUSD",1743420469615,[[123.73,8.8255],[123.72,80.26538826],[123.71,232.96],[123.7,6.41318015],[123.69,20.0]],[[123.79,18.64964886],[123.8,11.40083338],[123.81,1.5565],[123.83,95.4241],[123.88,8.589]]]
["bitfinex","SOLUSD",1743420499736,[[123.79,7.28],[123.78,26.0451],[123.77,1.6313],[123.76,232.96],[123.75,20.0]],[[123.84,18.64964886],[123.85,11.40083338],[123.87,6.3283],[123.88,1.5863],[123.89,80.8]]]
["bitfinex","SOLUSD",1743420548868,[[123.82,8.8771],[123.81,232.86],[123.79,6.2772],[123.78,87.95613111],[123.77,20.0]],[[123.87,11.40083338],[123.88,26.72214886],[123.89,1.5598],[123.9,45.60333352],[123.91,20.1759]]]
["bitfinex","SOLUSD",1743420611035,[[123.69,1.5844],[123.68,6.5693],[123.67,27.28],[123.66,233.14],[123.64,101.3]],[[123.74,11.40083338],[123.77,53.16124886],[123.78,47.24333352],[123.8,13.64306969],[123.81,80.8]]]
["bitfinex","SOLUSD",1743420656986,[[123.81,8.8815],[123.8,20.0],[123.78,232.94],[123.77,26.2144],[123.76,29.94003888]],[[123.87,18.64964886],[123.89,19.49062977],[123.9,80.8],[123.91,14.7297],[123.96,82.43882977]]]
["bitfinex","SOLUSD",1743420679517,[[123.94,7.26],[123.93,27.7647],[123.92,20.0],[123.9,81.8],[123.89,245.76315335]],[[124.04,8.0619],[124.05,7.7582],[124.07,88.06],[124.08,17.80979154],[124.1,0.5]]]
["bitfinex","SOLUSD",1743420718028,[[124.0,232.5],[123.98,7.24],[123.97,7.6914],[123.96,81.3],[123.95,20.0]],[[124.06,17.80979154],[124.08,14.3499],[124.09,1.5059],[124.13,40.2803],[124.14,33.50979154]]]
["bitfinex","SOLUSD",1743420739742,[[123.91,7.24],[123.87,110.11308827],[123.86,102.8184],[123.85,10.18649681],[123.83,0.5]],[[123.95,17.80979154],[123.97,18.64964886],[123.98,1.5024],[123.99,7.24],[124.0,95.1322]]]
["bitfinex","SOLUSD",1743420775768,[[123.75,232.84],[123.73,7.24],[123.72,89.4022],[123.7,24.13957248],[123.66,67.99505869]],[[123.79,36.4594404],[123.81,8.0771],[123.82,1.6203],[123.83,20.1889],[123.84,17.80979154]]]
["bitfinex","SOLUSD",1743420828035,[[123.57,82.956],[123.56,33.7296],[123.54,251.94964886],[123.52,9.79338198],[123.51,6.31364718]],[[123.66,17.80979154],[123.67,18.64964886],[123.68,1.6608],[123.69,14.3534],[123.72,38.01699154]]]
["bitfinex","SOLUSD",1743420871551,[[123.66,8.8201],[123.65,81.3],[123.64,233.14],[123.63,26.5727],[123.61,18.64964886]],[[123.71,11.43323142],[123.72,18.64964886],[123.73,8.0825],[123.75,20.2032],[123.76,1.5776]]]
["bitfinex","SOLUSD",1743420897492,[[123.66,7.24],[123.65,81.3],[123.64,233.16],[123.63,28.2098],[123.62,4.08712229]],[[123.71,11.43323142],[123.73,18.64964886],[123.74,8.0817],[123.76,21.7783],[123.77,18.03541124]]]
["bitfinex","SOLUSD",1743420948546,[[123.74,241.741],[123.73,20.0],[123.72,6.654],[123.71,18.64964886],[123.69,15.8127345]],[[123.82,11.4173444],[123.83,18.64964886],[123.84,16.0933],[123.86,7.24],[160.54,1027.51252]]]
["bitfinex","SOLUSD",1743421005183,[[123.74,13.6965],[123.73,1.6252],[123.71,232.98],[123.7,3.99951452],[123.69,119.94964886]],[[123.79,18.64964886],[123.8,25.9265434],[123.83,20.1889],[123.84,17.8489434],[123.85,48.2733]]]
["bitfinex","SOLUSD",1743421037500,[[123.83,90.0728],[123.81,6.5745],[123.8,232.96],[123.79,38.64964886],[123.75,24.29]],[[123.88,11.40148126],[123.89,18.64964886],[123.9,7.7106],[123.91,28.2464],[123.92,7.24]]]
["bitfinex","SOLUSD",1743421079652,[[123.87,7.24],[123.86,82.8434],[123.85,20.0],[123.84,232.8],[123.83,30.1720199]],[[123.93,18.64964886],[123.94,25.88183307],[123.96,7.24],[123.97,26.5684],[123.98,1.5213]]]
["bitfinex","SOLUSD",1743421144586,[[123.86,6.3625],[123.85,1.5888],[123.84,321.22],[123.83,20.0],[123.82,22.68626083]],[[123.93,18.64964886],[123.94,17.79924084],[123.96,1.5538],[123.97,7.22],[123.99,91.37155568]]]
["bitfinex","SOLUSD",1743421183641,[[123.89,13.2768],[123.88,234.1815],[123.86,101.3],[123.82,16.67581055],[123.81,100.12519148]],[[123.99,7.8992],[124.01,27.3796],[124.02,45.5541736]]]
["bitfinex","SOLUSD",1743421274119,[[123.89,1.6167],[123.88,13.3623],[123.87,121.3],[123.86,124.01682449],[123.84,29.4812641]],[[123.96,11.40173489],[123.97,18.14964886],[123.98,14.4265],[124.0,8.7291],[124.01,10.57155568]]]
["bitfinex","SOLUSD",1743421287561,[[123.93,8.1944],[123.92,7.2],[123.91,101.3],[123.89,18.64964886],[123.88,240.3236151]],[[124.0,18.64964886],[124.01,19.46563489],[124.04,7.7227],[124.05,37.92575568],[160.59,0.70847147]]]
["bitfinex","SOLUSD",1743421345983,[[123.92,1.5004],[123.91,26.4856],[123.9,20.0],[123.88,88.88320133],[123.87,232.72]],[[123.99,18.64964886],[124.02,12.19085568],[124.03,87.339],[124.04,29.54684734],[124.06,7.0290323]]]
["bitfinex","SOLUSD",1743421446297,[[124.09,7.18],[124.06,1.6488],[124.05,252.38],[124.04,6.3106],[124.03,88.88320133]],[[124.13,11.40173489],[124.15,26.70474886],[124.17,1.5819],[124.18,26.5823],[124.21,3.96489825]]]
["bitfinex","SOLUSD",1743421456694,[[124.1,233.9089],[124.09,27.18],[124.08,94.34434815],[124.07,7.58320133],[124.05,19.14964886]],[[124.17,11.40173489],[124.19,18.64964886],[124.2,47.24263956],[124.21,14.3509],[124.23,87.98]]]
["bitfinex","SOLUSD",1743421536486,[[124.14,8.8215],[124.13,20.0],[124.12,6.4224],[124.11,325.19635279],[124.09,36.34838864]],[[124.19,11.40173489],[124.22,26.69994886],[124.24,21.7421],[124.26,61.90659524],[124.27,157.829183]]]
["bitfinex","SOLUSD",1743421593362,[[124.26,7.16],[124.24,1.5958],[124.23,20.0],[124.21,22.56208318],[124.2,99.94964886]],[[124.32,18.64964886],[124.33,13.03673489],[124.35,6.2809],[124.38,148.15504753],[124.4,0.5]]]
["bitfinex","SOLUSD",1743421686368,[[124.19,233.7079],[124.18,17.3150096],[124.16,29.12192603],[124.15,116.68505267],[124.14,10.78699627]],[[124.25,11.40173489],[124.26,18.64964886],[124.27,8.0471],[124.29,20.1152],[124.3,88.6011]]]
["bitfinex","SOLUSD",1743421743740,[[124.14,13.1588],[124.13,1.6254],[124.1,8.61564825],[124.09,101.3],[124.07,27.20904886]],[[124.19,18.64964886],[124.2,11.40173489],[124.21,18.64964886],[124.22,80.8],[124.23,14.3015]]]
["bitfinex","SOLUSD",1743421769862,[[124.25,7.9387],[124.24,239.34],[124.23,101.3],[124.22,27.26529711],[124.21,10.78699627]],[[124.33,36.34259412],[124.35,8.042],[124.37,86.8649],[124.38,46.45764526],[124.41,15.2]]]
["bitfinex","SOLUSD",1743421805368,[[124.46,20.0],[124.43,341.98],[124.42,8.1882],[124.41,18.64964886],[124.4,8.61564825]],[[124.52,18.84964466],[124.55,18.64964886],[124.56,24.27974526],[124.58,10.352],[124.65,58.75166661]]]
["bitfinex","SOLUSD",1743421817997,[[124.41,231.76],[124.4,34.9289],[124.39,91.56234825],[124.38,18.64964886],[124.35,10.45082292]],[[124.46,28.25025534],[124.5,28.25025534],[124.51,46.75974886],[124.52,9.3287994],[124.54,90.14]]]
["bitfinex","SOLUSD",1743421866017,[[124.59,20.0],[124.57,1.5058],[124.56,118.37564825],[124.55,258.1885],[124.54,18.64964886]],[[124.65,8.88746428],[124.68,0.2],[124.69,1.6219],[124.7,87.2938],[124.73,15.7]]]
["bitfinex","SOLUSD",1743421916607,[[124.69,1.5082],[124.68,259.84],[124.66,87.9296],[124.65,16.49711236],[124.64,44.18335194]],[[124.76,17.65239985],[124.77,2.9235964],[124.78,26.66404886],[124.8,17.65239985],[124.81,111.1086]]]
["bitfinex","SOLUSD",1743421960166,[[124.73,8.48],[124.72,21.6583],[124.71,237.4016],[124.7,12.40123956],[124.69,106.10247913]],[[124.77,2.9235964],[124.79,11.24140096],[124.82,8.0118],[124.83,18.64964886],[124.84,30.0878]]]
["bitfinex","SOLUSD",1743421986165,[[124.81,20.0],[124.8,243.24104169],[124.79,81.3],[124.78,6.0357],[124.77,20.24944886]],[[124.88,11.24140096],[124.9,18.64964886],[124.91,1.6376],[124.92,59.70020384],[124.95,115.53000765]]]
["bitfinex","SOLUSD",1743422022564,[[124.87,7.94],[124.85,20.0],[124.84,8.0101],[124.83,98.07054825],[124.82,12.40123956]],[[124.93,11.24140096],[124.95,24.92044886],[124.98,46.56720384],[124.99,14.31412586],[125.0,111.47113212]]]
["bitfinex","SOLUSD",1743422070194,[[124.83,230.86],[124.8,14.0894],[124.79,21.5902],[124.77,87.77910971],[124.76,8.015]],[[124.87,11.24140096],[124.89,32.36714886],[124.92,127.43000384],[124.93,0.5],[124.94,8.004]]]
["bitfinex","SOLUSD",1743422108510,[[124.78,7.46],[124.77,26.0835],[124.76,1.5562],[124.75,8.61564825],[124.74,231.1]],[[124.84,11.24140096],[124.85,1.6649],[124.86,6.6173],[124.87,26.65824886],[124.89,108.2785]]]
["bitfinex","SOLUSD",1743422131380,[[124.79,7.44],[124.78,231.02],[124.77,28.1554],[124.76,81.3],[124.75,8.61564825]],[[124.85,18.64964886],[124.86,46.55460384],[124.87,33.05954886],[124.89,7.44]]]
["bitfinex","SOLUSD",1743422171574,[[124.63,8.8166],[124.62,331.42217354],[124.61,28.61564825],[124.59,99.94964886],[124.58,18.47742292]],[[124.69,11.24140096],[124.72,8.0179],[124.73,45.30124886],[124.74,53.79960384],[124.75,81.3]]]
["bitfinex","SOLUSD",1743422228441,[[124.54,231.38],[124.52,1.6113],[124.51,17.3619336],[124.5,20.0],[124.49,89.91564825]],[[124.58,11.24140096],[124.59,18.64964886],[124.6,1.5965],[124.62,66.61430384],[124.63,80.8]]]
["bitfinex","SOLUSD",1743422263462,[[124.46,7.3],[124.45,32.18750079],[124.44,239.5958],[124.43,87.6478002],[124.42,100.2717342]],[[124.52,11.24140096],[124.56,78.0087527],[124.57,89.6804],[124.59,24.02415584],[124.6,0.5]]]
["bitfinex","SOLUSD",1743422305398,[[124.4,23.06477427],[124.39,243.82513106],[124.38,20.0],[124.37,107.80340345],[124.34,24.80247913]],[[124.47,11.24140096],[124.49,18.64964886],[124.5,44.96560384],[124.51,95.2264],[124.52,1.5351]]]
["bitfinex","SOLUSD",1743422368277,[[124.4,1.542],[124.39,6.3646],[124.38,27.28],[124.37,8.0402],[124.36,231.8]],[[124.46,18.64964886],[124.47,29.89104982],[124.48,80.8],[124.49,9.6903],[124.5,50.98230384]]]
["bitfinex","SOLUSD",1743422413634,[[124.37,7.9815],[124.36,251.74],[124.35,7.67354956],[124.34,8.0423],[124.3,34.36888151]],[[124.43,18.64964886],[124.44,11.24140096],[124.45,26.68504886],[124.47,7.7221],[124.49,20.0828]]]
["bitfinex","SOLUSD",1743422430138,[[124.3,8.1446],[124.29,239.18],[124.28,8.0461],[124.27,24.02762127],[124.26,6.53143828]],[[124.37,11.24140096],[124.38,18.64964886],[124.39,6.3487],[124.4,15.3186],[124.41,1.5711]]]
["bitfinex","SOLUSD",1743422475630,[[124.36,8.9157],[124.33,251.76],[124.32,6.0183],[124.3,120.06094886],[124.28,27.321742]],[[124.41,17.67625219],[124.43,18.64964886],[124.44,27.23245219],[124.45,80.8],[124.47,33.8313]]]
["bitfinex","SOLUSD",1743422525679,[[124.48,7.26],[124.47,29.6782],[124.46,26.2334],[124.44,38.73864886],[124.43,7.67354956]],[[124.55,98.4447727],[124.56,26.35814886],[124.58,8.0272],[124.61,51.42513121],[124.62,17.6447727]]]
["bitfinex","SOLUSD",1743422543005,[[124.45,231.64],[124.41,7.26],[124.4,20.0],[124.39,8.2431],[124.38,8.0395]],[[124.47,17.6447727],[124.5,44.32712156],[124.51,8.0287],[124.52,108.1371],[124.54,0.5]]]
["bitfinex","SOLUSD",1743422588546,[[124.45,7.26],[124.44,239.6058],[124.42,20.0],[124.41,8.0376],[124.4,18.64964886]],[[124.5,17.6447727],[124.51,18.64964886],[124.52,8.0309],[124.53,80.8],[124.54,7.26]]]
["bitfinex","SOLUSD",1743422632482,[[124.32,238.0493],[124.31,8.8537],[124.3,20.0],[124.28,14.36448686],[124.27,26.32319842]],[[124.36,17.6447727],[124.4,26.68844886],[124.42,88.06],[124.43,1.5347],[124.44,64.9908727]]]
["bitfinex","SOLUSD",1743422659910,[[124.16,1.571],[124.15,10.2035964],[124.13,6.2818],[124.12,286.65158827],[124.11,20.0]],[[124.19,18.64964886],[124.2,17.6447727],[124.25,80.8],[124.26,47.3944727],[124.27,22.0812]]]
["bitfinex","SOLUSD",1743422716623,[[124.15,22.9235964],[124.12,269.2862],[124.11,6.2693],[124.1,11.27381579],[124.09,38.79524886]],[[124.21,17.6447727],[124.22,18.64964886],[124.23,88.8499],[124.24,1.6263],[124.25,26.6163]]]
["bitfinex","SOLUSD",1743422718931,[[124.16,7.38],[124.15,22.9235964],[124.12,253.8099],[124.11,14.3263],[109.85,61.8088661]],[[124.21,17.6447727],[124.22,26.69984886],[124.23,80.8],[124.24,1.6263],[124.25,26.6163]]]
["bitfinex","SOLUSD",1743422789592,[[124.22,15.6938],[124.21,259.38],[124.2,20.0],[124.18,140.21334886],[124.17,16.44569211]],[[124.3,11.33368431],[124.31,18.64964886],[124.32,8.0437],[124.34,88.3868],[124.35,42.5852]]]
["bitfinex","SOLUSD",1743422834014,[[124.15,4.5271964],[124.14,232.2],[124.12,22.0004],[124.11,133.2016626],[123.82,18.649649]],[[124.2,11.33368431],[124.23,8.0497],[124.24,25.92964886],[124.25,100.9217],[124.26,53.19783724]]]
["bitfinex","SOLUSD",1743422855854,[[124.15,2.9235964],[124.14,7.28],[124.13,9.6226],[124.12,238.8841],[124.11,6.66771067]],[[124.21,11.33368431],[124.22,8.0502],[124.23,18.64964886],[124.24,21.6363],[124.25,93.23032422]]]
["bitfinex","SOLUSD",1743422914293,[[124.31,239.52432314],[124.3,1.6516],[124.29,14.1727],[124.27,107.96771067],[124.26,42.82347893]],[[124.36,11.33368431],[124.38,26.68984886],[124.4,21.7313],[124.42,6.4714],[124.43,7.90216157]]]
["bitfinex","SOLUSD",1743422980652,[[124.28,7.54432314],[124.27,1.5693],[124.26,6.0063],[124.25,8.0479],[124.24,38.64964886]],[[124.33,11.33368431],[124.34,8.0427],[124.35,18.64964886],[124.37,20.1013],[124.38,133.39473724]]]
["bitfinex","SOLUSD",1743422983868,[[124.21,0.28432314],[124.2,250.97621379],[124.19,101.3],[124.18,96.09934749],[124.17,18.64964886]],[[124.28,29.98333317],[124.29,8.0457],[124.31,0.14216157],[124.32,133.39473724],[124.36,24.1209668]]]
["bitfinex","SOLUSD",1743423045024,[[124.16,232.18],[124.15,10.1835964],[124.13,9.5705],[124.12,6.33592314],[124.07,40.798]],[[124.19,11.345996],[124.21,26.70064886],[124.23,1.6224],[124.24,0.14216157],[124.28,129.94508807]]]
["bitfinex","SOLUSD",1743423080151,[[124.15,7.26],[124.13,1.5019],[124.11,8.34152314],[124.1,6.3804],[124.09,333.6661]],[[124.17,17.74062784],[124.2,25.79212784],[124.21,18.64964886],[124.22,102.5258],[124.23,0.14216157]]]
["bitfinex","SOLUSD",1743423126820,[[124.22,7.24],[124.21,8.33492314],[124.2,6.2274],[124.18,21.6586],[124.06,60.77238644]],[[124.27,36.3729385],[124.29,88.8459],[124.31,28.28843362],[124.32,73.74655324],[124.33,18.65547688]]]
["bitfinex","SOLUSD",1743423145535,[[124.26,7.24],[124.24,232.1],[124.23,1.6586],[124.22,20.0],[124.2,31.24677244]],[[124.29,17.70193907],[124.3,26.69474886],[124.32,20.1107],[124.34,1.6109],[124.37,11.72839332]]]
["bitfinex","SOLUSD",1743423225214,[[124.21,7.24],[124.2,232.12],[124.19,0.28432314],[124.18,4.02877391],[124.17,15.8344]],[[124.24,11.33932997],[124.27,48.34844886],[124.3,40.2256],[124.31,95.90348569],[124.32,54.53322093]]]
["bitfinex","SOLUSD",1743423280555,[[123.97,8.35042314],[123.96,7.24],[123.95,240.4756],[123.94,44.21579387],[123.93,6.66760133]],[[124.04,29.98897883],[124.05,8.0612],[124.06,0.14216157],[124.07,82.45686157],[124.08,79.30431988]]]
["bitfinex","SOLUSD",1743423327381,[[123.93,234.0288],[123.92,21.67162314],[123.89,101.3],[123.88,26.84790133],[123.82,24.85598286]],[[123.97,18.64964886],[123.98,17.79073769],[123.99,8.0655],[124.01,8.7775],[124.02,44.15299926]]]
["bitfinex","SOLUSD",1743423363111,[[123.94,7.24],[123.93,242.0976],[123.92,6.0777],[123.91,20.45912314],[123.88,65.67815019]],[[123.97,18.64964886],[123.98,11.38460551],[124.0,9.6163],[124.03,27.53906157],[124.07,9.44541159]]]
["bitfinex","SOLUSD",1743423395439,[[123.9,15.311],[123.88,0.14216157],[123.87,46.6101],[123.86,254.34586157],[123.84,140.82404886]],[[123.97,17.80493907],[123.98,18.64964886],[123.99,100.1878284],[124.02,27.47460267],[124.03,18.80618314]]]
["bitfinex","SOLUSD",1743423438195,[[123.95,15.2877],[123.92,232.68],[123.91,7.9047],[123.9,0.28432314],[123.81,453.26334362]],[[123.99,17.78515727],[124.01,26.71374886],[124.02,19.34885727],[124.03,0.14216157],[124.04,111.644416]]]
["bitfinex","SOLUSD",1743423474831,[[123.84,0.28432314],[123.83,75.8623],[123.82,20.0],[123.81,130.09396157],[123.8,233.42216157]],[[123.92,11.40249367],[123.93,18.64964886],[123.94,8.0595],[123.95,0.28432314],[123.96,65.77837468]]]
["bitfinex","SOLUSD",1743423520861,[[123.86,232.66],[123.85,8.0742],[123.84,7.22],[123.82,21.92686157],[123.81,20.14216157]],[[123.9,25.88963458],[123.91,18.64964886],[123.92,8.1698],[123.93,20.1737],[123.94,0.28432314]]]
["bitfinex","SOLUSD",1743423575203,[[124.02,247.8226],[124.01,21.7358],[124.0,6.0593],[123.99,0.28432314],[123.98,60.329]],[[124.08,36.46828344],[124.1,0.14216157],[124.12,20.1424],[124.13,38.29301414],[159.93,1027.51252]]]
["bitfinex","SOLUSD",1743423641683,[[124.17,15.253],[124.15,252.3961],[124.14,1.93692314],[124.13,46.6293],[124.12,101.3]],[[124.2,11.34630444],[124.22,18.64964886],[124.23,8.0499],[124.25,20.26406157],[124.26,57.32566774]]]
["bitfinex","SOLUSD",1743423662528,[[124.09,232.24],[124.07,90.0689],[124.06,19.17501457],[124.04,92.305705],[124.0,24.75]],[[124.13,11.34630444],[124.16,1.5358],[124.17,13.3013],[124.19,28.32476157],[124.24,8.93844455]]]
["bitfinex","SOLUSD",1743423728656,[[124.21,8.0508],[124.2,7.18],[124.19,26.2629],[124.18,315.22016157],[124.17,20.0]],[[124.25,11.34630444],[124.26,8.0479],[124.28,18.64964886],[124.29,28.01546157],[124.3,0.14216157]]]
["bitfinex","SOLUSD",1743423748366,[[124.15,232.18],[124.14,8.0551],[124.12,27.3215],[124.11,1.6596],[124.1,0.14216157]],[[124.16,11.34630444],[124.18,8.0529],[124.2,64.17702819],[124.21,20.1282],[124.23,2.14356157]]]
["bitfinex","SOLUSD",1743423791924,[[124.17,232.2],[124.15,8.0545],[124.13,7.18],[124.12,28.3046],[124.1,4.25432422]],[[124.18,11.34135656],[124.2,53.41702624],[124.22,38.77654886],[124.23,0.14216157],[124.24,89.35076157]]]
["bitfinex","SOLUSD",1743423864679,[[124.06,35.4548],[124.04,6.0091],[124.03,274.1643],[124.02,105.61168522],[124.0,59.03214886]],[[124.12,11.34135656],[124.13,18.67964886],[124.14,14.3204],[124.15,82.58896157],[124.16,36.81863312]]]
["bitfinex","SOLUSD",1743423913229,[[124.28,8.0463],[124.27,7.16],[124.26,0.28432314],[124.25,26.4245],[124.24,160.19334886]],[[124.33,11.37135656],[124.34,8.0424],[124.35,18.64964886],[124.36,0.14216157],[124.38,82.98785936]]]
["bitfinex","SOLUSD",1743423983693,[[124.31,231.92],[124.3,8.1077],[124.29,7.14],[124.27,20.25906157],[124.26,8.13766157]],[[124.33,11.33197679],[124.34,8.0425],[124.36,18.64964886],[124.37,26.4991],[124.38,45.6422303]]]
["bitfinex","SOLUSD",1743424026017,[[124.31,0.063],[124.3,0.063],[124.26,43.4696],[124.23,313.32],[124.19,47.05812821]],[[124.32,29.98162565],[124.33,8.0432],[124.34,0.28432314],[124.35,8.8954],[124.36,29.46457155]]]
["bitfinex","SOLUSD",1743424053430,[[124.26,0.063],[124.2,240.849],[124.18,6.3126],[124.17,20.1959],[124.16,0.28432314]],[[124.27,83.64075595],[124.28,6.4345],[124.29,100.9152],[124.3,6.48822615],[124.31,48.63618867]]]
["bitfinex","SOLUSD",1743424130287,[[124.13,0.063],[124.11,8.1203],[124.1,27.3241],[124.08,232.403],[124.07,8.1269]],[[124.15,11.3585116],[124.16,26.70384886],[124.17,0.03],[124.18,0.28432314],[124.19,100.9607]]]
["bitfinex","SOLUSD",1743424189132,[[124.21,8.0508],[124.2,27.2876],[124.19,234.06696157],[124.18,10.47279929],[124.17,78.91374886]],[[124.25,11.3585116],[124.26,0.03],[124.27,8.0473],[124.29,40.44351043],[124.3,0.03]]]
["bitfinex","SOLUSD",1743424208646,[[124.19,0.063],[124.18,8.0523],[124.17,7.16],[124.16,234.08762314],[124.15,40.1353]],[[124.21,11.3585116],[124.23,8.0495],[124.24,0.03],[124.25,7.9709],[124.26,84.37625683]]]
["bitfinex","SOLUSD",1743424280918,[[124.08,0.063],[124.07,8.1226],[124.06,1.6858],[124.05,33.6083],[124.04,232.46]],[[124.1,11.3585116],[124.12,8.0567],[124.13,0.03],[124.14,126.2640464],[124.15,39.102072]]]
["bitfinex","SOLUSD",1743424327640,[[124.23,28.19166157],[124.22,0.14216157],[124.21,33.9194],[124.2,22.1252],[124.19,1.60938722]],[[124.24,0.03],[124.25,0.03],[124.26,0.03],[124.27,0.03],[124.28,0.03]]]
["bitfinex","SOLUSD",1743424366481,[[124.16,28.1882],[124.15,0.20516157],[124.14,7.76216157],[124.13,274.0123],[124.12,26.2783]],[[124.22,25.75724724],[124.24,80.8],[124.25,45.492972],[124.26,19.28144724],[124.36,272.4289]]]
["bitfinex","SOLUSD",1743424381019,[[124.16,7.56],[124.15,8.1175],[124.13,252.3197],[124.11,38.64964886],[124.09,4.03346782]],[[124.19,17.70704724],[124.2,8.0515],[124.23,21.6357],[124.24,6.41852314],[124.25,139.69104886]]]
["bitfinex","SOLUSD",1743424439881,[[124.3,247.4246],[124.28,0.063],[124.27,21.85666157],[124.26,87.59916157],[124.25,82.97125647]],[[124.32,0.03],[124.33,17.70704724],[124.34,8.0427],[124.35,0.03],[124.37,20.27436157]]]
["bitfinex","SOLUSD",1743424464695,[[124.3,0.063],[124.28,0.063],[124.27,240.0269],[124.25,7.32],[124.24,21.7164]],[[124.31,17.69408618],[124.32,33.61148618],[124.33,38.89951043],[124.35,0.17216157],[124.37,130.89387155]]]
["bitfinex","SOLUSD",1743424517820,[[124.37,8.0405],[124.36,239.24],[124.35,20.24646157],[124.34,101.44216157],[124.33,20.16324886]],[[124.38,0.0001],[124.39,0.03],[124.4,11.33690114],[124.43,0.03],[124.44,53.38360456]]]
["bitfinex","SOLUSD",1743424598273,[[124.37,8.0405],[124.36,8.7937],[124.35,20.24576157],[124.34,232.08216157],[124.33,26.5504]],[[124.38,0.0001],[124.39,0.03],[124.41,11.32936298],[124.42,8.0372],[124.43,0.03]]]
["bitfinex","SOLUSD",1743424630202,[[124.24,0.063],[124.19,240.2351],[124.18,0.063],[124.17,0.063],[124.16,7.82526157]],[[124.25,25.7585891],[124.26,17.7103891],[124.27,88.0],[124.28,60.52136157],[124.3,22.1613]]]
["bitfinex","SOLUSD",1743424666446,[[124.17,0.0001],[124.16,0.063],[124.15,0.063],[124.12,0.063],[124.11,0.063]],[[124.18,44.55499953],[124.2,60.45135067],[124.21,6.38708531],[124.22,40.2517],[124.23,9.40909404]]]
["bitfinex","SOLUSD",1743424711567,[[124.16,0.063],[124.15,0.063],[124.13,16.2024],[124.12,0.063],[124.11,7.38516157]],[[124.17,25.7637891],[124.19,20.1304],[124.2,17.7403891],[124.21,18.79181043],[124.22,81.44216157]]]
["bitfinex","SOLUSD",1743424757240,[[124.08,0.063],[124.07,0.063],[124.06,1.586],[124.05,0.063],[124.04,6.3821]],[[124.09,11.36285136],[124.12,106.29651739],[124.13,68.4764],[124.14,45.95140544],[124.2,8.84596158]]]
["bitfinex","SOLUSD",1743424817698,[[124.18,9.7179],[124.16,6.5574],[124.15,38.92811043],[124.14,0.14216157],[124.06,40.2093484]],[[124.23,25.76105763],[124.24,0.03],[124.25,18.64964886],[124.26,39.4784192],[124.27,0.14216157]]]
["bitfinex","SOLUSD",1743424840324,[[124.17,0.063],[124.16,0.063],[124.11,8.1287],[124.1,0.063],[124.08,20.2108]],[[124.18,17.71145763],[124.19,8.0522],[124.2,98.51145763],[124.21,20.1286],[124.22,59.04361043]]]
["bitfinex","SOLUSD",1743424895276,[[124.1,8.1206],[124.09,18.79181043],[124.08,21.7698],[124.07,6.86476157],[123.99,4.15615282]],[[124.13,17.71145763],[124.15,8.0548],[124.16,0.03],[124.17,80.8],[124.18,20.133]]]
["bitfinex","SOLUSD",1743424946331,[[124.32,46.977672],[124.31,27.0753],[124.3,101.4118],[124.29,1.6479],[124.27,102.60902341]],[[124.33,0.0001],[124.36,0.03],[124.38,0.0001],[124.39,0.03],[124.41,17.7663227]]]
["bitfinex","SOLUSD",1743424959355,[[124.4,8.0385],[124.39,18.79181043],[124.38,20.24126157],[124.37,6.5563],[124.36,20.0]],[[124.43,0.03],[124.46,28.29066792],[124.48,28.1169],[124.49,80.8],[124.55,40.1448]]]
["bitfinex","SOLUSD",1743424997758,[[124.52,0.14216157],[124.51,26.68084886],[124.5,46.82766157],[124.47,93.37307017],[124.28,97.1281841]],[[124.53,0.046144],[124.56,0.03],[124.57,17.65248567],[124.59,9.6738],[124.6,6.1292]]]
["bitfinex","SOLUSD",1743425041209,[[124.65,8.16436157],[124.64,6.0734],[124.63,101.3],[124.62,1.5275],[124.61,4.05201857]],[[124.74,23.83998567],[124.77,10.9384484],[124.79,82.3877],[124.8,18.64964886]]]
["bitfinex","SOLUSD",1743425062254,[[124.6,0.063],[124.59,0.063],[124.54,8.0294],[124.52,18.64964886],[124.51,1.66426157]],[[124.61,37.70162837],[124.62,28.15582837],[124.63,80.8],[124.64,66.2387],[124.65,19.29181043]]]
["bitfinex","SOLUSD",1743425093090,[[124.64,18.79181043],[124.63,1.5729],[124.61,6.25926157],[124.6,88.2182],[124.59,0.5]],[[124.66,0.03],[124.68,0.03],[124.7,28.1791391],[124.71,1.5382],[124.72,8.0481]]]
["bitfinex","SOLUSD",1743425130644,[[124.59,0.063],[124.56,8.0281],[124.55,0.14216157],[124.53,25.46121043],[124.52,21.6572]],[[124.63,80.8],[124.64,8.0533],[124.65,16.7012],[124.66,6.168]]]
["bitfinex","SOLUSD",1743425185054,[[124.47,0.063],[124.46,29.836],[124.45,24.79984886],[124.43,0.20516157],[124.41,40.6888]],[[124.54,88.8298],[124.55,38.72224886],[124.56,28.46346224],[124.58,8.0975],[124.63,64.3388]]]
["bitfinex","SOLUSD",1743425200488,[[124.49,18.933972],[124.48,9.5933],[124.47,6.6711],[124.46,20.063],[124.45,40.1763]],[[124.57,8.0276],[124.58,100.8679],[124.59,20.33821043],[124.62,28.6791391],[124.68,88.3131391]]]
["bitfinex","SOLUSD",1743425237646,[[124.5,8.23726157],[124.49,6.30766157],[124.48,80.41504886],[124.47,0.063],[124.4,64.3936]],[[124.57,48.17123769],[124.58,9.5585],[124.6,18.79181043],[124.61,20.70466157],[124.62,34.71133769]]]
["bitfinex","SOLUSD",1743425282479,[[124.69,0.14216157],[124.68,8.0205],[124.67,18.79181043],[124.66,20.0545],[124.65,1.5841]],[[124.72,0.03],[124.76,8.0153],[124.77,22.9604484],[124.78,18.64964886],[124.86,28.1928709]]]
["bitfinex","SOLUSD",1743425309992,[[124.68,8.0833],[124.63,28.07966039],[124.62,18.79181043],[124.61,48.7105],[124.56,40.5601266]],[[124.72,0.03],[124.73,28.11581399],[124.74,80.8],[124.75,28.056],[124.76,35.736472]]]
["bitfinex","SOLUSD",1743425338796,[[124.72,0.063],[124.68,0.063],[124.64,6.14666157],[124.62,1.74976157],[124.61,121.425]],[[124.73,54.92492442],[124.74,108.91581399],[124.75,1.69656157],[124.76,66.2982],[124.77,18.6531484]]]
["bitfinex","SOLUSD",1743425378330,[[124.69,7.7616],[124.68,18.85481043],[124.67,20.19376157],[124.66,48.1308],[124.65,20.5]],[[124.73,0.03],[124.74,17.62031687],[124.75,8.0463],[124.76,80.8],[124.77,2.9531484]]]
["bitfinex","SOLUSD",1743425425163,[[124.91,15.3256],[124.9,18.79181043],[124.88,20.0],[124.87,0.14216157],[124.86,2.1498]],[[124.98,8.0012],[124.99,80.8],[125.0,46.80241043],[125.01,0.14216157],[125.02,50.2372484]]]
["bitfinex","SOLUSD",1743425454379,[[125.29,230.3],[125.27,14.2578],[125.26,28.473972],[125.25,20.0],[125.24,81.3]],[[125.32,27.94183724],[125.37,19.9411],[125.38,47.8544],[125.39,0.53],[125.41,80.94216157]]]
["bitfinex","SOLUSD",1743425467794,[[125.33,27.8624062],[125.32,9.36],[125.31,38.79181043],[125.3,0.14216157],[125.29,81.3]],[[125.38,35.8381062],[125.39,0.03],[125.4,6.4166],[125.41,1.6123],[125.45,81.3]]]
["bitfinex","SOLUSD",1743425492010,[[125.83,18.64964886],[125.82,41.91772819],[125.81,14.286],[125.8,18.79181043],[125.79,249.64]],[[125.91,41.63340505],[125.94,41.63340505],[125.97,0.5],[125.98,19.95811853],[126.0,41.63340505]]]
["bitfinex","SOLUSD",1743425505840,[[126.02,115.2],[126.0,49.32350505]],[[126.15,41.63340505],[126.18,41.63340505],[126.21,39.10001043],[126.22,0.32108],[126.23,0.14216157]]]
["bitfinex","SOLUSD",1743425553081,[[125.83,0.063],[125.82,270.75340505],[125.8,8.012],[125.79,87.64006157],[125.78,18.79181043]],[[125.87,41.63340505],[125.88,27.8041],[125.91,39.7112],[125.94,60.28305391],[125.95,0.14216157]]]
["bitfinex","SOLUSD",1743425576395,[[125.91,309.68737705],[125.89,20.34911043],[125.88,129.50370505],[125.87,135.0606],[125.84,0.5]],[[125.92,0.03],[126.0,19.8417],[126.03,39.6736],[126.05,0.03],[126.09,70.54436723]]]
["bitfinex","SOLUSD",1743425599628,[[125.93,270.55340505],[125.92,0.063],[125.9,7.9427],[125.89,20.28432314],[125.88,141.58305391]],[[125.98,41.63340505],[126.01,7.9361],[126.03,19.8379],[126.04,18.79181043],[126.05,87.0584]]]
["bitfinex","SOLUSD",1743425619823,[[126.15,41.63340505],[126.12,122.93340505],[126.11,0.14216157],[126.1,20.0],[126.09,115.34216157]],[[126.18,0.03],[126.22,49.87734505],[126.26,11.0087836],[126.29,81.44216157],[126.3,97.00516662]]]
["bitfinex","SOLUSD",1743425637650,[[126.05,0.063],[126.02,0.14216157],[126.01,20.0],[126.0,108.80027931],[125.99,369.79757053]],[[126.07,7.9321],[126.08,47.32967931],[126.1,39.6526],[126.12,27.50027931],[126.14,7.5733]]]
["bitfinex","SOLUSD",1743425675926,[[126.34,27.50027931],[126.32,12.88],[126.3,27.50027931],[126.26,12.9],[126.24,27.50027931]],[[126.41,56.3855487],[126.44,80.8],[126.45,66.9233579],[126.47,0.5],[126.49,27.19034062]]]
["bitfinex","SOLUSD",1743425705458,[[126.14,19.8075],[126.13,6.43776157],[126.12,267.37181043],[126.11,81.3],[126.1,156.8184]],[[126.22,27.45121401],[126.24,0.03],[126.27,46.51011043],[126.28,0.14216157],[126.29,39.5926]]]
["bitfinex","SOLUSD",1743425716553,[[126.17,228.623],[126.16,7.9262],[126.15,11.72],[126.14,20.0],[126.13,25.08741043]],[[126.23,27.7271],[126.24,27.48121401],[126.26,39.6032],[126.28,0.14216157],[126.32,36.06]]]
["bitfinex","SOLUSD",1743425752497,[[126.05,236.5528],[126.03,18.996972],[126.02,107.957],[126.01,128.14],[125.99,41.3249]],[[126.16,41.26090173],[126.18,99.44964886],[126.19,11.02432314],[126.22,106.9558],[126.24,49.00520173]]]
["bitfinex","SOLUSD",1743425787465,[[126.12,27.9288],[126.09,228.92],[126.08,19.8283],[126.06,131.6632],[126.0,39.17168072]],[[126.17,0.03],[126.18,59.91055059],[126.19,33.67480173],[126.21,8.23782314],[126.23,7.7444]]]
["bitfinex","SOLUSD",1743425816886,[[126.05,10.06],[126.04,19.8349],[126.02,20.0],[126.0,101.58432314],[125.99,58.33524886]],[[126.13,7.9283],[126.14,27.50283214],[126.15,19.8192],[126.16,52.32445059],[126.17,18.03912314]]]
["bitfinex","SOLUSD",1743425836777,[[126.06,34.62202314],[126.05,68.03874886],[126.04,248.72],[126.03,0.5],[126.02,120.9758]],[[126.13,0.03],[126.15,35.43023214],[126.17,27.5098],[126.18,27.50283214],[126.21,9.85432314]]]
["bitfinex","SOLUSD",1743425879312,[[126.16,37.2264],[126.14,19.8185],[126.13,6.3404],[126.12,121.4447],[126.11,144.61189326]],[[126.17,0.03],[126.21,0.03],[126.23,0.03],[126.24,41.80813214],[126.25,1.5718]]]
["bitfinex","SOLUSD",1743425917760,[[126.13,19.8208],[126.12,7.9289],[126.11,47.51185249],[126.1,149.55181043],[126.09,135.54216157]],[[126.21,27.50283214],[126.22,7.9228],[126.23,21.3617],[126.24,27.50283214],[126.25,24.72074886]]]
["bitfinex","SOLUSD",1743425963830,[[126.26,109.0205],[126.25,228.68432314],[126.24,48.807],[126.23,156.4034],[126.22,58.26254886]],[[126.33,7.9159],[126.35,1.12647697],[126.36,53.95463214],[126.52,162.90798388],[159.82,0.2]]]
["bitfinex","SOLUSD",1743425978943,[[126.12,7.9289],[126.11,8.903],[126.1,81.363],[126.09,139.06575242],[126.08,20.0]],[[126.17,17.13738308],[126.2,7.6221],[126.21,7.9235],[126.23,18.64964886],[126.24,45.80118308]]]
["bitfinex","SOLUSD",1743426010267,[[126.15,8.52],[126.13,28.03342314],[126.12,236.2],[126.11,18.64964886],[126.1,39.7133]],[[126.21,20.66550039],[126.22,27.48602701],[126.23,0.03],[126.25,19.8022],[126.27,66.29344886]]]
["bitfinex","SOLUSD",1743426029489,[[126.1,0.063],[126.06,9.043],[126.05,230.4423],[126.03,228.94732314],[126.01,20.0]],[[126.11,27.49897983],[126.16,36.1459],[126.18,38.74869464],[126.19,27.62964886],[126.2,0.28432314]]]
["bitfinex","SOLUSD",1743426062687,[[125.86,0.063],[125.85,0.063],[125.83,0.063],[125.81,0.063],[125.8,0.063]],[[125.87,54.12854447],[125.88,27.53419561],[125.89,14.9506],[125.9,60.071],[125.92,6.36227894]]]
["bitfinex","SOLUSD",1743426095641,[[125.8,27.8219],[125.79,100.233972],[125.78,48.4517],[125.77,165.98557434],[125.76,1.568]],[[125.89,27.70284834],[125.9,18.82181043],[125.91,1.78956157],[125.93,16.6609],[125.94,27.73284834]]]
["bitfinex","SOLUSD",1743426126157,[[125.9,8.46],[125.89,81.363],[125.88,135.04216157],[125.87,18.79181043],[125.84,20.5]],[[125.96,41.28600968],[125.97,0.14216157],[125.98,7.9377],[125.99,18.64964886],[126.0,49.74600968]]]
["bitfinex","SOLUSD",1743426170703,[[126.05,81.3],[126.04,8.38],[126.03,142.8343],[126.01,248.82066157],[126.0,18.79181043]],[[126.09,27.57597931],[126.1,7.9302],[126.11,19.855],[126.12,33.79487931],[126.13,1.5443]]]
["bitfinex","SOLUSD",1743426178417,[[126.0,0.14216157],[125.99,8.14],[125.98,87.9442],[125.97,1.5692],[125.96,38.933972]],[[126.08,6.0755],[126.1,1.5204],[126.11,18.82181043],[126.12,27.57597931],[126.17,105.92598092]]]
["bitfinex","SOLUSD",1743426230169,[[125.9,0.0001],[125.89,0.063],[125.86,81.363],[125.85,7.9456],[125.84,6.5001]],[[125.91,46.36778974],[125.93,0.14216157],[125.94,27.57597931],[125.95,8.08],[125.97,8.4383]]]
["bitfinex","SOLUSD",1743426266501,[[126.15,89.2269],[126.13,134.9],[126.12,19.8223],[126.11,8.06],[126.09,79.44756157]],[[126.17,0.03],[126.19,18.64964886],[126.2,27.71814088],[126.21,0.03],[126.22,0.14216157]]]
["bitfinex","SOLUSD",1743426274489,[[126.15,97.2867],[126.13,154.7204],[126.11,20.0],[126.1,245.25860216],[126.09,39.79336157]],[[126.21,0.03],[126.23,8.09466157],[126.24,0.17216157],[126.25,29.4716],[126.27,46.566]]]
["bitfinex","SOLUSD",1743426324973,[[126.22,89.2225],[126.21,143.003],[126.2,19.8098],[126.19,230.1748],[126.16,40.34035453]],[[126.23,0.03],[126.24,0.03],[126.27,17.14853417],[126.28,6.6116],[126.29,20.29114886]]]
["bitfinex","SOLUSD",1743426385725,[[126.11,0.063],[126.06,134.9],[126.05,7.9329],[126.04,82.9573],[126.02,6.5775]],[[126.14,0.14216157],[126.15,18.79181043],[126.16,45.52980617],[126.17,6.6787],[126.18,17.14853417]]]
["bitfinex","SOLUSD",1743426427187,[[126.18,20.0],[126.17,20.0],[126.15,6.3107],[126.14,118.7666],[126.13,0.20516157]],[[126.19,0.03],[126.23,1.6186],[126.24,0.03],[126.29,24.79703284],[126.3,48.85848448]]]
["bitfinex","SOLUSD",1743426453099,[[126.14,0.063],[126.13,0.063],[126.12,7.9287],[126.11,81.3628],[126.09,19.8259]],[[126.15,17.14853417],[126.18,17.14853417],[126.19,0.14216157],[126.2,1.74596157],[126.21,25.64414886]]]
["bitfinex","SOLUSD",1743426478043,[[126.11,0.063],[126.08,0.063],[126.07,7.9315],[126.05,19.8333],[126.04,95.3065]],[[126.12,46.29942224],[126.14,0.17216157],[126.16,10.0259],[126.18,27.50761181],[126.2,80.8]]]
["bitfinex","SOLUSD",1743426526503,[[125.94,44.93813271],[125.93,141.0042],[125.92,6.23012222],[125.91,26.64964886],[125.9,175.1115]],[[126.0,0.03],[126.02,18.933972],[126.03,20.0],[126.05,8.0],[126.06,25.00073788]]]
["bitfinex","SOLUSD",1743426585467,[[126.01,109.0752],[126.0,134.963],[125.98,47.6486],[125.97,236.86],[125.96,47.70904314]],[[126.07,11.29540013],[126.08,8.27432314],[126.09,18.67964886],[126.11,6.3508],[126.12,44.54430796]]]
["bitfinex","SOLUSD",1743426599171,[[126.02,7.96],[126.01,111.65586013],[125.99,135.04216157],[125.98,18.79181043],[125.97,273.21444832]],[[126.05,8.4847031],[126.06,61.97804737],[126.07,35.80229594],[126.08,0.03],[126.09,0.03]]]
["bitfinex","SOLUSD",1743426667823,[[126.11,7.9295],[126.1,20.0],[126.09,19.8258],[126.07,266.36534524],[126.06,255.46964886]],[[126.13,0.03],[126.14,0.03],[126.16,17.19029639],[126.17,0.14216157],[126.18,25.30891043]]]
["bitfinex","SOLUSD",1743426701976,[[126.13,0.063],[126.07,243.9621],[126.06,235.0605],[126.05,1.65736157],[126.04,59.6695]],[[126.14,17.19029639],[126.16,0.28432314],[126.17,18.64964886],[126.18,31.52169639],[126.2,9.581]]]
["bitfinex","SOLUSD",1743426739178,[[126.32,250.64584886],[126.31,20.0],[126.3,0.14216157],[126.29,255.94476157],[126.28,20.5]],[[126.33,0.0001],[126.34,0.03],[126.35,1.09647697],[126.39,17.19029639],[126.4,0.14216157]]]
["bitfinex","SOLUSD",1743426763106,[[126.4,283.44632303],[126.39,229.7277],[126.38,46.50964886],[126.37,46.34376157],[126.36,4.61816536]],[[126.45,0.03],[126.49,0.14216157],[126.5,2.8563836],[126.51,0.14216157],[126.53,16.0238]]]
["bitfinex","SOLUSD",1743426797938,[[126.16,166.54004227],[126.15,58.16],[126.14,58.42911043],[126.13,7.1298152],[126.12,20.5]],[[126.23,17.19029639],[126.25,0.28432314],[126.27,38.7915479],[126.29,53.05940138],[126.3,66.77273429]]]
["bitfinex","SOLUSD",1743426832068,[[126.19,7.9245],[126.17,19.8141],[126.16,39.6952],[126.15,89.14],[126.14,24.0362]],[[126.22,10.98352603],[126.23,0.28432314],[126.24,0.03],[126.25,14.4795],[126.26,20.22354886]]]
["bitfinex","SOLUSD",1743426880005,[[126.18,27.7378],[126.15,39.6344],[126.14,309.92],[126.13,1.582],[126.12,88.10694886]],[[126.21,17.1646731],[126.22,1.81382314],[126.24,23.5028731],[126.25,26.48964886],[126.28,0.53]]]
["bitfinex","SOLUSD",1743426938868,[[126.18,7.9251],[126.16,15.6],[126.15,41.2812],[126.14,324.1936],[126.12,58.29254886]],[[126.22,17.3446251],[126.23,0.03],[126.24,0.03],[126.28,15.7692],[126.3,43.9393182]]]
["bitfinex","SOLUSD",1743426986200,[[126.32,104.7],[126.3,18.64964886],[126.29,27.71370454],[126.28,256.57032202],[126.27,2.0765]],[[126.36,0.03],[126.37,0.03],[126.38,17.14979716],[126.41,1.96282314],[126.42,23.31019716]]]
["bitfinex","SOLUSD",1743427013635,[[126.21,96.963],[126.19,26.84824886],[126.18,10.54750194],[126.16,0.063],[126.14,24.33]],[[126.24,17.16108735],[126.28,0.14216157],[126.29,15.7183],[126.3,17.30324892],[126.31,14.26034512]]]
["bitfinex","SOLUSD",1743427066500,[[126.21,89.143],[126.19,41.82161958],[126.18,8.41102314],[126.17,43.883],[126.16,11.82125834]],[[126.24,0.03],[126.26,10.98038976],[126.29,0.14216157],[126.3,44.06372061],[126.31,15.6807]]]
["bitfinex","SOLUSD",1743427125884,[[126.16,0.063],[126.13,81.27],[126.11,15.6],[126.1,1.5652],[126.08,7.843]],[[126.17,17.47132182],[126.18,17.18699868],[126.19,18.64964886],[126.2,6.3477],[126.21,2.0585]]]
["bitfinex","SOLUSD",1743427177418,[[125.93,0.063],[125.91,0.063],[125.89,0.063],[125.88,0.063],[125.86,9.163]],[[125.94,61.11357686],[125.96,0.5],[125.97,7.8122],[125.98,7.9377],[126.01,80.8]]]
["bitfinex","SOLUSD",1743427205152,[[125.83,1.5954],[125.82,61.774],[125.8,2.863],[125.78,52.61574886],[125.77,0.14216157]],[[125.88,17.20980243],[125.89,0.28432314],[125.9,26.40964886],[125.91,7.9296],[125.94,25.65030243]]]
["bitfinex","SOLUSD",1743427233383,[[125.69,0.063],[125.67,0.063],[125.65,20.0],[125.64,2.8563836],[125.62,70.6295]],[[125.7,0.28432314],[125.71,24.96980243],[125.73,18.64964886],[125.75,1.6023],[125.76,23.74480243]]]
["bitfinex","SOLUSD",1743427294846,[[125.74,20.0],[125.71,20.23174886],[125.7,6.62656157],[125.69,27.94516157]],[[125.81,17.59906351],[125.82,9.3766],[125.83,24.91574886],[125.86,35.354991],[125.87,109.81414611]]]
["bitfinex","SOLUSD",1743427327099,[[126.08,0.5],[126.07,7.9318],[126.04,248.6334],[126.03,13.9414],[126.02,20.23524886]],[[126.09,0.14216157],[126.1,27.69139086],[126.12,27.54922929],[126.14,18.64964886],[126.15,15.6471]]]
["bitfinex","SOLUSD",1743427340126,[[125.99,8.4371],[125.95,19.8489],[125.94,8.1676],[125.93,26.36964886],[125.89,59.85846157]],[[126.0,27.69139086],[126.02,0.14216157],[126.03,7.72],[126.05,18.64964886],[126.08,19.8289]]]
["bitfinex","SOLUSD",1743427386251,[[125.89,0.063],[125.88,8.4438],[125.86,19.8622],[125.85,1.9039],[125.83,18.64964886]],[[125.9,27.83355243],[125.93,26.59084886],[125.94,32.73496789],[126.0,27.57922929],[126.01,39.32234929]]]
["bitfinex","SOLUSD",1743427400676,[[125.89,0.063],[125.88,8.4438],[125.86,19.8628],[125.84,135.2482],[125.83,18.64964886]],[[125.9,27.69139086],[125.91,0.14216157],[125.93,7.941],[125.94,35.26922929],[125.96,38.49824886]]]
["bitfinex","SOLUSD",1743427434453,[[125.73,0.063],[125.72,0.5],[125.71,7.9546],[125.69,6.328],[125.68,21.7123]],[[125.74,47.94725639],[125.76,46.31258211],[125.78,19.8761],[125.79,7.75],[155.54,0.70847147]]]
["bitfinex","SOLUSD",1743427493912,[[125.52,27.883],[125.51,1.8729],[125.5,39.8374],[125.49,7.72],[125.48,64.64954886]],[[125.54,17.31843986],[125.57,0.28432314],[125.58,25.28163986],[125.59,7.72],[125.61,39.05364886]]]
["bitfinex","SOLUSD",1743427516859,[[125.52,0.063],[125.51,89.2673],[125.5,6.1563],[125.48,20.0],[125.47,61.582372]],[[125.6,1.5063],[125.62,6.6018],[125.63,12.39082922],[125.64,254.47506363],[125.66,81.3]]]
["bitfinex","SOLUSD",1743427571314,[[125.55,75.3819],[125.54,47.8019],[125.53,18.64964886],[125.51,2.863],[125.5,0.28432314]],[[125.59,11.09814628],[125.61,0.14216157],[125.62,0.17216157],[125.64,52.35208512],[125.68,17.26415628]]]
["bitfinex","SOLUSD",1743427579852,[[125.55,19.9748],[125.54,7.9655],[125.53,9.277],[125.51,139.85004886],[125.5,6.2856]],[[125.57,17.34688313],[125.58,0.14216157],[125.6,0.14216157],[125.61,6.6576],[125.62,7.9908]]]
["bitfinex","SOLUSD",1743427628476,[[125.71,7.66],[125.7,18.64964886],[125.69,6.139],[125.68,84.1],[125.66,20.0]],[[125.75,0.03],[125.76,0.14216157],[125.77,27.65661435],[125.78,0.14216157],[125.79,0.03]]]
["bitfinex","SOLUSD",1743427648801,[[125.71,0.063],[125.69,81.3],[125.68,2.8],[125.66,17.79252509],[125.64,20.0]],[[125.73,27.65439389],[125.74,0.14216157],[125.75,1.6878],[125.76,27.79655546],[125.77,24.91541043]]]
["bitfinex","SOLUSD",1743427711573,[[125.71,0.063],[125.67,89.003],[125.66,229.4],[125.65,18.64964886],[125.64,11.03636157]],[[125.72,17.2931871],[125.75,0.31432314],[125.76,35.94283596],[125.77,7.64],[125.78,9.5752]]]
["bitfinex","SOLUSD",1743427746015,[[125.67,0.063],[125.61,0.063],[125.6,18.64964886],[125.59,90.6735],[125.58,9.7095]],[[125.68,17.57751024],[125.7,17.2931871],[125.71,26.60444886],[125.72,13.78037167],[125.73,8.2192]]]
["bitfinex","SOLUSD",1743427771835,[[125.61,0.063],[125.58,90.5095],[125.56,31.85784402],[125.55,28.60895333],[125.54,229.643]],[[125.65,17.2931871],[125.66,0.28432314],[125.67,20.03],[125.7,43.83173596],[125.71,8.17]]]
["bitfinex","SOLUSD",1743427810088,[[125.72,102.89181043],[125.71,9.49370948],[125.7,8.058],[125.69,20.5],[125.68,7.64]],[[125.73,0.03],[125.75,0.03],[125.78,17.3231871],[125.79,0.03],[125.8,0.03]]]
["bitfinex","SOLUSD",1743427830759,[[125.63,0.063],[125.61,0.063],[125.6,81.27],[125.59,7.62],[125.58,2.763]],[[125.65,17.2931871],[125.68,0.28432314],[125.69,1.5704],[125.7,23.9448871],[125.73,0.5]]]
["bitfinex","SOLUSD",1743427861782,[[125.48,0.063],[125.45,0.063],[125.43,83.6140403],[125.42,2.7],[125.41,7.8086]],[[125.49,48.04718386],[125.51,8.4676],[125.52,29.27646072],[125.53,18.64964886],[125.54,27.5541]]]
["bitfinex","SOLUSD",1743427897001,[[125.31,89.63],[125.29,1.6565],[125.28,21.34964886],[125.27,20.0],[125.26,0.14216157]],[[125.34,27.76286072],[125.4,28.04718386],[125.41,13.9838],[125.42,50.83086082],[125.43,244.13495263]]]
["bitfinex","SOLUSD",1743427910019,[[125.17,318.9839],[125.15,2.84216157],[125.13,20.0],[125.05,23.92],[125.04,65.16870589]],[[125.26,28.04718386],[125.27,6.6158],[125.28,29.36006072],[125.29,0.5],[125.3,18.64964886]]]
["bitfinex","SOLUSD",1743427943748,[[124.76,81.27],[124.75,9.2661],[124.74,1.5498],[124.71,30.62],[124.69,0.5]],[[124.84,0.28432314],[124.85,20.0],[124.86,20.0],[124.87,0.5],[124.88,25.03104886]]]
["bitfinex","SOLUSD",1743427968875,[[124.16,1.2745921],[124.09,42.61538858],[124.02,281.72998858],[124.01,0.5],[124.0,37.3677]],[[124.17,42.89971172],[124.2,42.61538858],[124.21,110.6538],[124.22,0.2531],[124.24,20.6226]]]
["bitfinex","SOLUSD",1743427980485,[[124.28,16.08],[124.26,294.36503744],[124.25,83.4473],[124.23,20.14216157],[124.22,0.14216157]],[[124.38,42.75755015],[124.41,0.14216157],[124.42,24.6374],[124.44,83.37788242],[124.45,6.5158]]]
["bitfinex","SOLUSD",1743428002512,[[124.25,1.656],[124.24,232.02],[124.21,82.98406854],[124.19,15.72],[124.18,20.14216157]],[[124.29,42.43224098],[124.32,42.43224098],[124.35,18.933972],[124.36,8.0413],[124.38,63.03344098]]]
["bitfinex","SOLUSD",1743428035769,[[124.22,75.79766854],[124.21,18.71264886],[124.2,1.6606],[124.19,35.90216157],[124.18,0.14216157]],[[124.34,0.31432314],[124.35,20.0],[124.36,18.64964886],[124.37,8.0409],[124.38,42.43224098]]]
["bitfinex","SOLUSD",1743428058823,[[124.16,1.2745921],[124.13,75.79766854],[124.09,246.6],[124.08,26.4134],[124.07,2.1164]],[[124.2,42.43224098],[124.21,0.14216157],[124.23,8.19196157],[124.24,18.64964886],[124.25,6.3922]]]
["bitfinex","SOLUSD",1743428099564,[[124.19,89.27766854],[124.18,20.0],[124.17,8.47656419],[124.16,20.0],[124.15,19.14964886]],[[124.29,42.46224098],[124.3,0.14216157],[124.31,18.79181043],[124.32,42.43224098],[124.34,13.51]]]
["bitfinex","SOLUSD",1743428103173,[[124.24,77.37246854],[124.22,9.9024708],[124.21,8.47656419],[124.2,20.0],[124.16,3.5099392]],[[124.3,42.43224098],[124.33,0.14216157],[124.34,0.17216157],[124.36,0.14216157],[124.37,18.79181043]]]
["bitfinex","SOLUSD",1743428136116,[[124.51,95.76766854],[124.49,13.62216157],[124.48,1.60552349],[124.47,231.88216157],[124.43,48.70855936]],[[124.61,42.43224098],[124.63,6.1166],[124.65,0.28432314],[124.66,13.48],[124.67,0.03]]]
["bitfinex","SOLUSD",1743428151858,[[124.62,76.62250014],[124.61,20.0],[124.6,18.64964886],[124.59,13.66216157],[124.58,0.14216157]],[[124.67,0.03],[124.68,0.03],[124.69,42.43224098],[124.74,62.50684098],[124.75,8.15856157]]]
["bitfinex","SOLUSD",1743428195453,[[124.84,75.76766854],[124.82,249.76964886],[124.81,8.24796157],[124.8,33.38216157],[124.79,0.063]],[[124.87,0.03],[124.93,6.2973]]]
["bitfinex","SOLUSD",1743428204237,[[124.88,75.73766854],[124.86,38.64964886],[124.85,12.84216157],[124.84,0.14216157],[124.82,239.59656419]],[[124.98,42.43224098],[124.99,0.14216157],[125.0,8.5],[125.01,6.58746157],[125.05,93.58]]]
["bitfinex","SOLUSD",1743428231374,[[124.91,0.063],[124.87,47.71797687],[124.84,21.5366],[124.83,16.26230001],[124.82,6.0797]],[[124.97,25.032372],[124.98,41.98700296],[124.99,12.28],[125.0,11.15707595],[125.01,0.5]]]
["bitfinex","SOLUSD",1743428269152,[[124.9,81.44216157],[124.89,18.79181043],[124.88,262.56],[124.85,6.5619],[124.84,1.5598]],[[124.91,0.03],[124.92,0.03],[124.98,42.05811213],[125.0,6.2677],[125.02,1.83142314]]]
["bitfinex","SOLUSD",1743428274567,[[124.83,92.64],[124.8,231.08],[124.79,40.34591043],[124.78,0.20516157],[124.77,6.2624]],[[124.88,42.05811213],[124.92,48.2051737],[124.93,18.67964886],[124.94,1.5502],[124.95,8.64536157]]]
["bitfinex","SOLUSD",1743428305529,[[124.97,81.3],[124.96,29.45181043],[124.95,0.14216157],[124.94,20.0],[124.92,6.0273]],[[125.0,0.03],[125.02,42.05811213],[125.05,0.03],[125.06,0.03],[125.07,18.933972]]]
["bitfinex","SOLUSD",1743428343183,[[124.76,10.08],[124.74,18.79181043],[124.73,101.44216157],[124.71,11.21808452],[124.7,8.36287542]],[[124.82,42.1874032],[124.85,0.14216157],[124.86,60.97921363],[124.88,8.6436],[124.89,88.8073]]]
["bitfinex","SOLUSD",1743428351408,[[124.78,12.37944756],[124.77,231.1],[124.76,34.78189513],[124.75,101.53074886],[124.74,20.28432314]],[[124.85,42.2174032],[124.87,0.14216157],[124.9,0.14216157],[124.91,19.14964886],[124.92,58.1468032]]]
["bitfinex","SOLUSD",1743428382718,[[124.56,0.063],[124.55,56.07594886],[124.54,101.3],[124.53,0.563],[124.51,19.64395994]],[[124.65,42.1874032],[124.67,0.14216157],[124.68,42.32956477],[124.69,18.64964886],[124.7,88.9965]]]
["bitfinex","SOLUSD",1743428431501,[[124.38,119.94964886],[124.37,15.6915],[124.36,1.5349],[124.35,32.93912314],[124.34,19.58095994]],[[124.5,28.44010257],[124.51,6.2317],[124.52,9.94432314],[124.55,82.3402],[124.56,28.297941]]]
["bitfinex","SOLUSD",1743428458441,[[124.35,0.063],[124.32,7.7824],[124.31,81.3],[124.3,9.4],[124.29,18.64964886]],[[124.39,28.297941],[124.42,0.03],[124.43,0.14216157],[124.44,109.24010257],[124.45,9.4]]]
["bitfinex","SOLUSD",1743428477441,[[124.44,231.82],[124.42,9.2],[124.41,82.8414],[124.39,45.04644886],[124.37,0.34732314]],[[124.48,42.38332988],[124.51,6.2617],[124.52,8.0308],[124.53,0.14216157],[124.54,0.14216157]]]
["bitfinex","SOLUSD",1743428498981,[[124.37,0.063],[124.35,0.063],[124.34,8.0423],[124.32,0.063],[124.3,1.5853]],[[124.4,0.14216157],[124.41,8.96],[124.42,6.3679],[124.43,20.16544886],[124.44,50.42118436]]]
["bitfinex","SOLUSD",1743428530604,[[124.37,0.063],[124.35,0.063],[124.32,8.0437],[124.31,231.9],[124.29,1.5447]],[[124.38,28.56847686],[124.4,26.68824886],[124.42,95.808],[124.43,20.1229],[124.44,30.33435372]]]
["bitfinex","SOLUSD",1743428573443,[[124.21,28.8],[124.18,89.4158],[124.17,7.0126],[124.16,24.6391392],[124.15,18.64964886]],[[124.3,0.28432314],[124.31,6.2156],[124.32,126.13439503],[124.33,0.14216157],[124.34,1.5144]]]
["bitfinex","SOLUSD",1743428584069,[[124.23,8.0495],[124.22,1.6328],[124.21,6.4104],[124.2,232.12],[124.18,0.063]],[[124.28,42.62955665],[124.29,0.03],[124.31,99.47964886],[124.32,50.67355665],[124.33,8.8]]]
["bitfinex","SOLUSD",1743428615594,[[124.02,37.0212],[124.0,232.5],[123.99,0.5],[123.98,120.15481043],[123.97,0.063]],[[124.11,0.14216157],[124.12,42.62955665],[124.13,80.8],[124.14,8.8],[124.16,8.0844]]]
["bitfinex","SOLUSD",1743428648118,[[124.02,0.063],[123.98,0.063],[123.97,0.063],[123.94,28.2394],[123.93,241.28]],[[124.03,89.74216157],[124.05,0.14216157],[124.06,18.64964886],[124.1,20.1455],[155.54,0.70847147]]]
["bitfinex","SOLUSD",1743428660754,[[123.92,20.0],[123.9,0.5],[123.89,28.3137],[123.88,46.55262137],[123.87,8.8]],[[123.99,8.8],[124.01,109.34749971],[124.02,0.14216157],[124.03,18.64964886],[124.05,136.0]]]
["bitfinex","SOLUSD",1743428685974,[[123.89,0.063],[123.83,28.2644],[123.82,232.72],[123.81,8.84],[123.8,20.14216157]],[[123.93,8.84],[123.94,80.8],[123.96,42.73453683],[123.99,136.0],[124.01,0.5]]]
["bitfinex","SOLUSD",1743428713887,[[123.76,28.2804],[123.75,20.0],[123.71,0.5],[123.7,128.76964886],[123.69,243.63136674]],[[123.82,28.47952462],[123.84,0.28432314],[123.85,80.8],[123.86,18.64964886],[123.89,152.9517]]]
["bitfinex","SOLUSD",1743428752350,[[123.58,20.2298],[123.57,8.0925],[123.56,8.86],[123.55,92.44703816],[123.54,278.02473725]],[[123.64,28.47952462],[123.68,0.14216157],[123.69,89.02706157],[123.7,8.86],[123.71,38.85884886]]]
["bitfinex","SOLUSD",1743428761960,[[123.47,9.21412673],[123.45,20.2498],[123.4,81.3],[123.38,15.48039858],[123.37,20.5]],[[123.49,28.47952462],[123.51,9.02216157],[123.53,0.14216157],[123.54,109.27952462],[123.56,25.31634274]]]
["bitfinex","SOLUSD",1743428795689,[[123.7,18.64964886],[123.69,8.0847],[123.68,314.44],[123.67,29.28],[123.66,10.4359781]],[[123.78,28.47952462],[123.79,0.03],[123.81,90.20216157],[123.82,0.14216157],[123.83,26.72544886]]]
["bitfinex","SOLUSD",1743428822701,[[123.89,38.64964886],[123.88,81.44216157],[123.87,0.14216157],[123.86,9.2],[123.83,267.05196323]],[[124.01,9.18],[124.02,109.45168619],[124.03,8.20466157],[124.04,0.53],[124.06,38.83124886]]]
["bitfinex","SOLUSD",1743428836936,[[123.87,18.64964886],[123.86,242.04],[123.85,20.0],[123.83,90.8341248],[123.79,4.63212223]],[[123.93,28.47952462],[123.96,28.47952462],[123.99,0.64216157],[124.0,9.28],[124.01,89.00596157]]]
["bitfinex","SOLUSD",1743428859250,[[123.95,313.96],[123.93,0.063],[123.92,18.64964886],[123.91,29.34],[123.9,9.39196323]],[[124.02,28.48629313],[124.04,20.03],[124.05,0.14216157],[124.06,0.17216157],[124.1,20.6454]]]
["bitfinex","SOLUSD",1743428879355,[[124.0,232.62],[123.96,20.2291],[123.95,82.9609],[123.93,0.063]],[[124.08,61.31622281]]]
["bitfinex","SOLUSD",1743428924187,[[123.77,0.5],[123.75,241.0437],[123.74,9.283],[123.73,0.063],[123.72,46.03766992]],[[123.81,0.28432314],[123.82,42.78606992],[123.84,18.64964886],[123.85,8.0745],[123.86,9.22]]]
["bitfinex","SOLUSD",1743428926288,[[123.75,241.0435],[123.74,0.063],[123.73,42.84906992],[123.72,3.2516],[123.71,7.0696]],[[123.81,79.01684192],[123.84,62.97456992],[123.85,105.06],[123.86,80.73453997],[123.88,5.663]]]
["bitfinex","SOLUSD",1743428954643,[[123.97,20.9302],[123.95,252.808],[123.94,109.24964886],[123.93,66.7],[123.89,0.14216157]],[[124.01,42.84700575],[124.02,0.28432314],[124.06,20.1822],[124.07,9.32],[124.09,40.294]]]
["bitfinex","SOLUSD",1743428986678,[[124.28,232.36],[124.24,0.5],[124.22,8.0499],[124.21,66.7],[124.16,40.2693]],[[124.29,51.20692889],[124.31,0.17216157],[124.32,62.95640575],[124.36,49.307],[124.37,112.67626694]]]
["bitfinex","SOLUSD",1743429020489,[[124.24,8.5489],[124.23,232.26],[124.22,20.1248],[124.2,49.1967],[124.19,7.9965]],[[124.25,0.14216157],[124.26,42.98916732],[124.3,18.64964886],[124.31,8.0448],[124.36,59.0311048]]]
["bitfinex","SOLUSD",1743429029737,[[124.33,232.16],[124.32,0.5],[124.3,8.0446],[124.27,109.8768],[124.25,13.1007]],[[124.34,63.13132889],[124.37,26.69064886],[124.38,42.87700575],[124.39,29.0483],[124.4,80.8]]]
["bitfinex","SOLUSD",1743429058844,[[124.46,0.5],[124.44,11.8881],[124.43,109.22964886],[124.42,66.7],[124.41,252.1741]],[[124.47,0.03],[124.51,0.03],[124.53,0.31432314],[124.54,16.05512909],[124.56,28.30645496]]]
["bitfinex","SOLUSD",1743429076867,[[124.46,0.5],[124.44,8.0358],[124.4,38.74464886],[124.39,313.22],[124.38,75.2655]],[[124.47,28.47861653],[124.49,0.14216157],[124.5,36.33885496],[124.52,48.06704886],[124.57,47.9408]]]
["bitfinex","SOLUSD",1743429100488,[[124.69,0.5],[124.67,9.38],[124.65,108.32574886],[124.64,4.3222],[124.63,86.90006157]],[[124.7,28.33645496],[124.72,8.0481],[124.73,0.14216157],[124.74,28.44861653],[160.0,125.07]]]
["bitfinex","SOLUSD",1743429145942,[[124.74,0.5],[124.7,36.89447066],[124.69,33.4661],[124.68,81.3],[124.67,85.34964886]],[[124.75,20.14216157],[124.77,28.4193938],[124.79,18.67964886],[124.8,37.52510986],[124.81,4.0902226]]]
["bitfinex","SOLUSD",1743429165843,[[124.65,0.5],[124.64,0.063],[124.62,231.28],[124.61,28.13507066],[124.6,3.3943]],[[124.66,48.27723223],[124.67,8.0212],[124.68,28.13507066],[124.69,0.14216157],[124.7,18.64964886]]]
["bitfinex","SOLUSD",1743429190238,[[124.67,8.5211],[124.65,241.8958],[124.64,20.0574],[124.55,60.1415],[124.5,28.13507066]],[[124.68,28.13507066],[124.7,0.14216157],[124.72,8.16056157],[124.73,18.64964886],[124.74,108.93507066]]]
["bitfinex","SOLUSD",1743429203646,[[124.82,0.5],[124.8,28.0448],[124.79,18.64964886],[124.78,48.24333223],[124.77,0.14216157]],[[124.83,0.03],[124.89,0.14216157],[124.9,80.8],[124.93,9.3212],[124.98,28.13507066]]]
["bitfinex","SOLUSD",1743429239561,[[125.26,0.5],[125.21,51.08139512],[125.2,169.93264886],[125.19,0.14216157],[125.18,0.64216157]],[[125.27,20.0],[125.28,20.0],[125.3,7.9811],[125.31,3.15210077],[125.32,20.09226157]]]
["bitfinex","SOLUSD",1743429272305,[[125.15,123.26911028],[125.14,25.61401043],[125.13,9.66],[124.96,159.13496505],[124.08,1.053]],[[125.2,41.82694871],[125.27,17.1628],[125.28,61.92551028],[125.29,88.27356157],[125.3,62.68674304]]]
["bitfinex","SOLUSD",1743429278004,[[125.18,90.44],[125.17,66.7],[125.16,46.70963934],[125.15,0.14216157],[125.14,257.7022]],[[125.21,27.91782891],[125.27,3.3666],[125.28,35.89992891],[125.29,19.9549],[125.3,19.32181043]]]
["bitfinex","SOLUSD",1743429328974,[[125.29,127.95746879],[125.28,8.9],[125.27,66.7],[125.26,249.01181043],[125.25,24.02036157]],[[125.3,0.03],[125.31,0.03],[125.34,27.89565836],[125.37,3.6191],[125.39,15.0579]]]
["bitfinex","SOLUSD",1743429344993,[[125.68,27.86565836],[125.66,0.14216157],[125.65,166.79181043],[125.64,56.72565836],[125.61,0.5]],[[125.76,27.86565836],[125.78,3.3938],[125.79,7.4604],[125.8,8.88],[125.82,30.87559756]]]
["bitfinex","SOLUSD",1743429369651,[[125.98,41.54698561],[125.97,18.79181043],[125.96,229.14],[125.95,86.84216157],[125.94,139.21778561]],[[126.03,41.54698561],[126.06,45.23488561],[126.07,17.0922],[126.09,6.7445],[126.11,0.5]]]
["bitfinex","SOLUSD",1743429380239,[[125.96,0.063],[125.91,18.79181043],[125.9,108.24698561],[125.89,9.42],[125.88,20.0]],[[125.97,41.54698561],[125.98,3.6197],[125.99,6.7203],[126.0,41.54698561],[126.01,7.9361]]]
["bitfinex","SOLUSD",1743429415003,[[125.87,0.063],[125.85,0.14216157],[125.83,0.063],[125.82,60.21490784],[125.81,81.3]],[[125.88,41.92309741],[125.9,7.9428],[125.93,19.8535],[125.94,41.42309741],[125.95,0.5]]]
["bitfinex","SOLUSD",1743429450334,[[125.67,100.06181043],[125.66,41.44410177],[125.64,245.1909],[125.63,0.14216157],[125.62,24.01084104]],[[125.7,41.38110177],[125.71,0.5],[125.76,41.38110177],[125.78,16.9505],[125.8,20.51496157]]]
["bitfinex","SOLUSD",1743429480637,[[125.69,229.42],[125.67,9.023],[125.66,41.61935663],[125.65,7.43146157],[125.64,24.04216157]],[[125.71,41.55635663],[125.76,41.55635663],[125.77,7.0816],[125.78,7.9806],[125.79,13.3188]]]
["bitfinex","SOLUSD",1743429496276,[[125.69,0.063],[125.67,0.063],[125.66,0.063],[125.65,18.79181043],[125.64,25.75334886]],[[125.7,41.54013758],[125.74,16.993],[125.76,61.42063758],[125.77,11.7284],[125.8,58.53791043]]]
["bitfinex","SOLUSD",1743429521884,[[125.68,27.71315066],[125.65,0.14216157],[125.64,34.99205066],[125.63,27.63264886],[125.62,0.14216157]],[[125.71,0.08008693],[125.73,27.74315066],[125.76,35.01715066],[125.77,20.4952],[125.78,0.03]]]
["bitfinex","SOLUSD",1743429550843,[[125.7,0.063],[125.69,0.063],[125.63,81.363],[125.61,7.5578],[125.57,3.95846157]],[[125.71,27.71315066],[125.73,10.7789],[125.75,0.64216157],[125.76,127.16279952]]]
["bitfinex","SOLUSD",1743429580776,[[125.57,0.063],[125.56,0.063],[125.55,0.063],[125.54,0.063],[125.53,0.063]],[[125.59,17.42715035],[125.6,7.962],[125.61,0.03],[125.62,19.9023],[125.64,138.08632499]]]
["bitfinex","SOLUSD",1743429612201,[[125.75,20.0],[125.74,18.64964886],[125.73,0.14216157],[125.72,97.64136157],[125.71,23.9]],[[125.78,0.03],[125.82,0.03],[125.83,15.1116],[125.84,0.03],[125.93,80.8]]]
["bitfinex","SOLUSD",1743429642353,[[125.85,17.27126286],[125.82,26.07126286],[125.81,18.64964886],[125.79,0.28432314],[125.78,130.67370298]],[[125.86,0.03],[125.91,7.2374],[125.92,3.516]]]
["bitfinex","SOLUSD",1743429658459,[[125.83,27.68497964],[125.78,0.14216157],[125.77,108.87181043],[125.76,34.96337964],[125.75,249.34]],[[125.86,0.03],[125.88,27.68497964],[125.89,7.205],[125.9,3.532],[125.91,0.03]]]
["bitfinex","SOLUSD",1743429685585,[[125.98,27.68497964],[125.95,0.14216157],[125.94,127.77679007],[125.93,32.66],[125.92,20.0]],[[126.0,5.03],[126.03,35.61977964],[126.05,7.3938],[126.06,31.34227964],[126.07,28.5905]]]
["bitfinex","SOLUSD",1743429719257,[[126.13,228.6],[126.12,27.68497964],[126.09,81.3],[126.08,47.57181043],[126.07,14.14039504]],[[126.16,27.68497964],[126.17,20.0],[126.2,27.7342],[126.23,107.42501043],[126.26,34.0387]]]
["bitfinex","SOLUSD",1743429753899,[[126.05,0.063],[126.03,8.78],[126.02,228.84],[126.01,108.82378547],[126.0,7.6533]],[[126.06,27.52378547],[126.11,7.9297],[126.12,27.52378547],[126.14,19.29181043],[126.15,80.94216157]]]
["bitfinex","SOLUSD",1743429757421,[[126.05,0.063],[125.99,0.063]],[[126.09,20.0],[126.13,8.79],[126.14,23.6418],[126.16,58.92431043]]]
["bitfinex","SOLUSD",1743429792755,[[126.36,41.23793465],[126.3,142.82225779],[126.29,28.10964886],[126.27,7.0131],[126.24,80.74576736]],[[126.42,52.65483465],[126.44,88.1033],[126.45,28.7308],[126.46,30.2],[126.48,41.73793465]]]
["bitfinex","SOLUSD",1743429809856,[[126.19,41.23793465],[126.16,228.36],[126.15,32.02100826],[126.14,13.61986157],[126.07,39.02943139]],[[126.24,41.23793465],[126.27,7.9197],[126.28,9.6],[126.29,25.67924886],[126.3,64.81643465]]]
["bitfinex","SOLUSD",1743429859426,[[126.22,20.0],[126.19,7.59706157],[126.18,146.15822733],[126.17,9.98],[126.16,18.64964886]],[[126.26,41.15086576],[126.28,7.9491],[126.29,3.7538],[126.3,48.05186576],[126.32,29.2711]]]
["bitfinex","SOLUSD",1743429886237,[[126.22,27.4970768],[126.2,228.44],[126.19,20.0],[126.18,27.57623837],[126.17,0.14216157]],[[126.28,0.03],[126.29,11.3368],[126.3,34.8247768],[126.31,19.7928],[126.33,129.58]]]
["bitfinex","SOLUSD",1743429902381,[[126.24,27.4340768],[126.22,0.063],[126.21,0.14216157],[126.2,248.58216157],[126.19,27.76964886]],[[126.28,27.4640768],[126.29,0.03],[126.31,7.9171],[126.32,9.12],[126.33,91.484]]]
["bitfinex","SOLUSD",1743429939810,[[126.27,47.4340768],[126.25,228.62216157],[126.24,50.8522768],[126.23,97.27076157],[126.22,19.21264886]],[[126.28,0.03],[126.29,0.03],[126.33,27.4340768],[126.34,7.9154],[126.36,37.6100768]]]
["bitfinex","SOLUSD",1743429967169,[[126.38,27.57623837],[126.36,128.7340768],[126.34,256.073972],[126.33,0.5],[126.32,4.05922493]],[[126.39,0.03],[126.42,0.03],[126.45,10.2244],[126.5,28.5443],[126.51,229.84163483]]]
["bitfinex","SOLUSD",1743429977295,[[126.54,27.4340768],[126.51,20.0],[126.5,0.28432314],[126.49,94.18181382],[126.48,46.08372566]],[[126.58,2.9411921],[126.6,7.8993],[126.63,19.7436],[126.64,25.92274886],[126.65,84.7655]]]
["bitfinex","SOLUSD",1743429996398,[[126.45,27.4340768],[126.43,8.76],[126.42,128.87623837],[126.41,0.14216157],[126.4,18.64964886]],[[126.53,7.9334],[126.54,34.9806768],[126.56,23.3519],[126.62,39.4896],[126.65,58.03043804]]]
["bitfinex","SOLUSD",1743430039869,[[126.38,0.063],[126.36,228.06],[126.35,27.34935191],[126.32,20.14216157],[126.31,81.363]],[[126.45,20.30196157],[126.46,80.94216157]]]
["bitfinex","SOLUSD",1743430069482,[[126.28,0.063],[126.26,0.063],[126.24,27.34935191],[126.22,0.063],[126.21,20.14216157]],[[126.29,27.34935191],[126.32,7.9168],[126.34,19.4289],[126.35,119.23694886],[126.36,57.69151348]]]
["bitfinex","SOLUSD",1743430083117,[[126.34,15.962],[126.31,20.28432314],[126.3,250.58414886],[126.29,0.5],[126.28,81.3]],[[126.38,0.03],[126.41,27.38895088],[126.43,7.9097],[126.44,0.03],[126.45,26.6016]]]
["bitfinex","SOLUSD",1743430115455,[[126.62,227.96],[126.61,27.28228501],[126.6,20.0],[126.59,0.14216157],[126.58,90.18216157]],[[126.63,0.03],[126.65,27.28228501],[126.66,7.8954],[126.7,26.5078],[126.71,3.3839]]]
["bitfinex","SOLUSD",1743430130665,[[126.7,27.28228501],[126.68,227.90216157],[126.67,28.74],[126.66,108.72444658],[126.58,0.063]],[[126.74,27.28228501],[126.78,35.17018501],[126.79,7.2282],[126.82,0.5],[126.83,21.66582563]]]
["bitfinex","SOLUSD",1743430159870,[[126.61,0.063],[126.58,27.36432266],[126.55,333.12835321],[126.54,27.44348423],[126.53,15.52506157]],[[126.63,33.91982266],[126.66,27.30132266],[126.67,8.74],[126.69,84.3476],[126.7,18.79181043]]]
["bitfinex","SOLUSD",1743430201742,[[126.4,28.74],[126.39,23.3175],[126.37,100.296972],[126.36,228.54],[126.35,7.0845]],[[126.47,27.3938587],[126.48,6.7832],[126.49,3.4239],[126.53,0.14216157],[126.54,126.84350756]]]
["bitfinex","SOLUSD",1743430234281,[[126.52,27.30731013],[126.51,8.74],[126.49,312.8641],[126.48,47.59163327],[126.47,6.9218]],[[126.57,27.30731013],[126.58,0.03],[126.59,7.8995],[126.6,34.03601013],[126.63,84.6341]]]
["bitfinex","SOLUSD",1743430249255,[[126.48,0.063],[126.46,0.063],[126.4,0.28432314],[126.39,247.98],[126.37,84.6616]],[[126.49,27.35858878],[126.51,10.3423],[126.52,88.84606157],[126.53,18.64964886],[126.54,36.07858878]]]
["bitfinex","SOLUSD",1743430276898,[[126.56,27.36176059],[126.53,8.72],[126.52,0.14216157],[126.51,38.79181043],[126.48,119.22356059]],[[126.58,0.03],[126.62,0.03],[126.64,7.8966],[126.65,18.79181043],[126.67,6.6675]]]
["bitfinex","SOLUSD",1743430297649,[[126.5,227.84],[126.49,0.063],[126.48,0.063],[126.46,0.063],[126.45,15.83016157]],[[126.52,27.36176059],[126.56,18.79181043],[126.58,15.45336157],[126.59,92.8722],[126.6,27.36176059]]]
["bitfinex","SOLUSD",1743430345464,[[126.5,40.97712008],[126.48,6.969],[126.47,0.063],[126.46,81.64732314]],[[126.55,40.97712008],[126.58,7.9001],[126.59,26.5106],[126.6,63.81213051],[126.61,0.14216157]]]
["bitfinex","SOLUSD",1743430356482,[[126.59,38.933972],[126.58,317.96],[126.56,26.8177],[126.54,3.8009],[126.5,39.64001393]],[[126.67,0.03],[126.68,27.31814749],[126.71,33.18430901],[126.72,58.25032931],[126.73,132.13812749]]]
["bitfinex","SOLUSD",1743430388816,[[126.63,0.14216157],[126.62,36.26169817],[126.61,247.84],[126.6,127.24702389],[126.59,6.9691]],[[126.67,0.03],[126.71,25.29190901],[126.72,6.4419],[126.73,3.2327],[126.76,0.14216157]]]
["bitfinex","SOLUSD",1743430427047,[[126.7,27.27529471],[126.67,236.70742185],[126.66,35.93529471],[126.65,20.64216157],[126.64,0.14216157]],[[126.76,18.64964886],[126.77,6.52586157],[126.78,111.60925628],[126.8,44.85744773],[126.9,119.43331955]]]
["bitfinex","SOLUSD",1743430436266,[[126.67,27.33829471],[126.63,227.72],[126.62,9.98186157],[126.61,0.14216157],[126.6,56.43529471]],[[126.71,0.03],[126.72,27.27529471],[126.73,18.64964886],[126.74,88.83226157],[126.8,98.44424773]]]
["bitfinex","SOLUSD",1743430468892,[[126.71,27.2973247],[126.7,227.58],[126.67,8.703],[126.66,37.2607247],[126.64,0.14216157]],[[126.76,45.88397356],[126.77,11.1377],[126.79,80.94216157],[126.8,0.14216157],[126.81,45.739]]]
["bitfinex","SOLUSD",1743430495425,[[126.74,17.01570159],[126.73,8.62],[126.72,244.59570159],[126.71,0.063],[126.7,6.58746157]],[[126.75,0.03],[126.8,17.01570159],[126.81,7.8859],[126.82,18.64964886],[126.83,83.81617677]]]
["bitfinex","SOLUSD",1743430541967,[[126.86,27.19081588],[126.83,0.063],[126.82,15.4945],[126.81,0.14216157],[126.8,38.79181043]],[[126.89,0.03],[126.92,20.0],[126.94,18.79181043],[126.95,0.14216157],[126.96,116.59081588]]]
["bitfinex","SOLUSD",1743430552174,[[127.05,254.41081588],[127.04,81.3],[127.03,20.14216157],[127.02,54.58262631],[127.0,0.5]],[[127.06,24.6113812],[127.07,49.2227624],[127.09,76.7081588],[127.12,150.24772188],[127.14,147.6682872]]]
["bitfinex","SOLUSD",1743430581612,[[127.11,27.19081588],[127.08,36.31081588],[127.07,226.92],[127.06,7.29386157],[127.05,38.79181043]],[[127.15,27.19081588],[127.17,7.2556],[127.18,3.5344],[127.2,45.84046474],[127.21,101.09606157]]]
["bitfinex","SOLUSD",1743430615108,[[126.78,27.18650237],[126.77,0.063],[126.72,31.10178751],[126.71,0.20516157],[126.7,110.663]],[[126.82,27.18650237],[126.84,10.8766],[126.85,88.6837],[126.86,30.2],[126.88,28.5245]]]
["bitfinex","SOLUSD",1743430625737,[[126.82,27.18650237],[126.78,42.74120237],[126.77,0.063],[126.76,20.0],[126.75,0.14216157]],[[126.87,27.18650237],[126.88,11.3294],[126.89,99.59181043],[126.9,55.71066394],[126.91,6.7305]]]
["bitfinex","SOLUSD",1743430656424,[[126.77,0.063],[126.75,15.6675],[126.74,0.063],[126.73,0.9758],[126.72,8.53732985]],[[126.82,27.19134762],[126.83,7.8848],[126.85,19.7083],[126.86,10.7216],[126.87,99.62181043]]]
["bitfinex","SOLUSD",1743430703086,[[126.74,0.063],[126.71,8.683],[126.7,0.063],[126.68,234.24062314],[126.67,20.063]],[[126.77,27.19134762],[126.8,19.716],[126.81,105.98981043],[126.82,3.78466157],[126.83,39.4239]]]
["bitfinex","SOLUSD",1743430733355,[[126.54,0.063],[126.5,29.20432314],[126.49,25.37374886],[126.48,109.09714618],[126.42,27.23414618]],[[126.57,1.6684],[126.59,27.23414618],[126.6,20.0],[126.62,8.03996157],[126.63,18.79181043]]]
["bitfinex","SOLUSD",1743430764102,[[126.5,27.23414618],[126.49,0.063],[126.48,6.1188],[126.47,9.063],[126.46,248.003]],[[126.53,1.5998],[126.55,35.13654618],[126.57,26.4385],[126.58,18.64964886],[126.59,0.14216157]]]
["bitfinex","SOLUSD",1743430795418,[[126.47,0.063],[126.46,0.20516157],[126.45,266.96816138],[126.44,18.85481043],[126.42,134.80614618]],[[126.5,27.23414618],[126.51,7.9048],[126.52,6.1608],[126.53,19.7594],[126.54,28.85464618]]]
["bitfinex","SOLUSD",1743430821446,[[126.6,0.14216157],[126.59,18.79181043],[126.57,8.64],[126.56,107.4917],[126.46,0.063]],[[126.65,17.04922925],[126.66,9.4385],[126.67,19.7675],[126.69,0.03],[126.75,30.2]]]
["bitfinex","SOLUSD",1743430845978,[[126.53,8.64],[126.52,0.14216157],[126.51,18.79181043],[126.49,329.283],[126.48,6.28523516]],[[126.57,26.58932925],[126.6,23.61732925],[126.63,18.64964886],[126.66,0.03],[126.68,108.88426695]]]
["bitfinex","SOLUSD",1743430860781,[[126.56,38.933972],[126.55,2.07927317],[126.54,8.64],[126.52,87.9267],[126.46,39.74320724]],[[126.57,0.03],[126.61,1.5209],[126.65,17.04922925],[126.66,14.0694],[126.69,0.03]]]
["bitfinex","SOLUSD",1743430890023,[[126.67,18.933972],[126.66,81.3],[126.65,236.22],[126.63,20.0],[126.61,6.5339]],[[126.71,27.23217534],[126.73,9.4378],[126.74,19.7254],[126.76,6.2222],[126.77,8.62]]]
["bitfinex","SOLUSD",1743430933672,[[126.34,0.063],[126.29,27.25300719],[126.28,228.02],[126.27,0.14216157],[126.26,0.20516157]],[[126.36,82.41981438],[126.37,1.6156],[126.39,101.0813],[126.4,15.37506157],[126.48,39.5319]]]
["bitfinex","SOLUSD",1743430940241,[[126.29,27.25300719],[126.27,0.14216157],[126.26,18.85481043],[126.25,14.6585],[126.24,47.25300719]],[[126.36,35.16690719],[126.37,29.02741043],[126.38,6.61593762],[126.4,107.6928],[126.48,78.67483018]]]
["bitfinex","SOLUSD",1743430988484,[[126.22,18.933972],[126.21,8.62],[126.2,22.8740152],[126.18,6.007],[126.17,228.98]],[[126.26,1.6114],[126.28,27.44619983],[126.29,6.0335],[126.31,7.9173],[126.32,80.8]]]
["bitfinex","SOLUSD",1743431018619,[[126.27,0.14216157],[126.26,228.503],[126.25,27.39181043],[126.24,23.90429295],[126.23,87.6435]],[[126.31,17.13635204],[126.33,1.6056],[126.34,6.4477],[126.35,27.7308],[126.36,17.13635204]]]
["bitfinex","SOLUSD",1743431044433,[[126.21,0.063],[126.2,11.4740152],[126.19,0.14216157],[126.18,18.79181043],[126.16,20.063]],[[126.23,17.13635204],[126.26,1.6196],[126.27,33.9189],[126.29,6.42492282],[126.3,98.43635204]]]
["bitfinex","SOLUSD",1743431069372,[[126.21,18.933972],[126.2,22.8740152],[126.19,228.52],[126.18,15.1574],[126.17,0.5]],[[126.26,0.03],[126.27,0.03],[126.28,1.55],[126.32,6.5786],[126.34,80.83]]]
["bitfinex","SOLUSD",1743431112579,[[126.27,0.063],[126.26,0.063],[126.22,0.14216157],[126.21,27.35181043],[126.15,0.5]],[[126.28,25.05780911],[126.3,18.78070911],[126.31,19.7937],[126.32,48.6423],[126.33,87.3008]]]
["bitfinex","SOLUSD",1743431155208,[[126.18,18.79181043],[126.17,8.56],[126.16,20.14216157],[126.15,18.64964886],[126.14,0.20516157]],[[126.22,10.98405351],[126.24,7.6792],[126.26,7.9503],[126.27,80.94216157],[126.28,50.13986157]]]
["bitfinex","SOLUSD",1743431196154,[[126.14,0.20516157],[126.13,237.083],[126.12,18.64964886],[126.11,20.14216157],[126.09,6.9808131]],[[126.17,27.47451504],[126.18,1.5754],[126.19,7.9248],[126.21,6.6511],[126.22,19.8071]]]
["bitfinex","SOLUSD",1743431214198,[[126.25,18.933972],[126.24,28.52],[126.23,228.72216157],[126.21,0.5],[126.19,9.08818931]],[[126.26,0.03],[126.31,7.9172],[126.32,1.592],[126.33,6.5055],[126.35,100.75996157]]]
["bitfinex","SOLUSD",1743431242003,[[126.23,0.14216157],[126.22,8.52],[126.21,38.79181043],[126.19,228.48],[126.18,87.5339]],[[126.26,27.50451504],[126.27,7.9198],[126.29,21.3983],[126.3,34.08341504],[126.36,35.99451504]]]
["bitfinex","SOLUSD",1743431275556,[[126.25,0.14216157],[126.24,228.423],[126.23,0.063],[126.22,38.64964886],[126.21,8.5]],[[126.26,0.03],[126.27,27.47451504],[126.28,1.5678],[126.3,35.39241504],[126.31,6.4486]]]
["bitfinex","SOLUSD",1743431332537,[[126.3,228.18],[126.28,0.14216157],[126.27,18.64964886],[126.26,28.66516157],[126.24,0.063]],[[126.31,27.37611265],[126.33,7.9162],[126.34,7.6483],[126.36,27.37611265],[126.37,6.91028575]]]
["bitfinex","SOLUSD",1743431347243,[[126.26,0.063],[126.24,0.063],[126.23,228.48516157],[126.22,27.10964886],[126.21,7.986]],[[126.27,25.07518463],[126.28,6.4661],[126.29,1.5486],[126.3,36.95078463],[126.31,40.0854]]]
["bitfinex","SOLUSD",1743431397394,[[126.13,0.063],[126.12,0.063],[126.1,18.64964886],[126.09,228.68],[126.08,7.9311]],[[126.14,17.15568463],[126.17,0.03],[126.18,119.41898463],[126.19,15.51586157],[126.2,18.79181043]]]
["bitfinex","SOLUSD",1743431432014,[[126.36,38.79181043],[126.35,8.05656157],[126.34,14.6022],[126.32,1.3766],[126.31,0.5]],[[126.37,0.03],[126.39,0.03],[126.4,0.03],[126.42,1.5915],[126.43,6.486]]]
["bitfinex","SOLUSD",1743431443322,[[126.46,120.233972],[126.42,8.42],[126.41,0.5],[126.35,57.70256137],[126.2,109.21031047]],[[126.47,0.03],[126.48,0.03],[126.5,0.03],[126.51,27.4496792],[126.52,0.03]]]
["bitfinex","SOLUSD",1743431474569,[[126.39,0.063],[126.35,18.79181043],[126.34,8.4],[126.33,93.24370661],[126.32,254.6391]],[[126.4,27.4196792],[126.42,27.4196792],[126.43,27.6832],[126.44,2.008],[126.45,46.14]]]
["bitfinex","SOLUSD",1743431521907,[[126.39,0.063],[126.37,35.06491043],[126.35,4.12473287],[126.33,240.74559046],[126.26,18.71847688]],[[126.4,27.4196792],[126.45,9.5644],[126.46,0.5],[126.47,107.2239],[126.48,46.21148963]]]
["bitfinex","SOLUSD",1743431526740,[[126.33,235.9957],[126.31,0.14216157],[126.3,22.9060127],[126.29,8.423],[126.27,87.51529715]],[[126.36,27.4196792],[126.4,7.9234],[126.42,127.01148963],[126.43,20.41626157],[160.54,1027.51252]]]
["bitfinex","SOLUSD",1743431559365,[[126.45,0.20516157],[126.44,120.09181043],[126.43,228.04],[126.42,18.91345072],[126.41,1.5025]],[[126.5,0.03],[126.53,1.6238],[126.54,41.00803032],[126.56,6.6447],[126.57,7.901]]]
["bitfinex","SOLUSD",1743431590092,[[126.7,8.34],[126.68,18.933972],[126.66,227.9],[126.65,26.35426672],[126.62,81.8]],[[126.71,0.03],[126.73,0.03],[126.74,9.5068],[126.75,6.4658],[126.77,21.9856496]]]
["bitfinex","SOLUSD",1743431641528,[[126.82,0.14216157],[126.81,18.64964886],[126.8,227.62216157],[126.79,20.0],[126.78,9.8025]],[[126.84,0.03],[126.85,27.33129198],[126.86,0.03],[126.87,7.8821],[126.88,1.519]]]
["bitfinex","SOLUSD",1743431667752,[[127.0,227.22],[126.99,18.79181043],[126.98,8.44216157],[126.97,101.3],[126.95,6.2911]],[[127.02,0.03],[127.03,2.8497364],[127.08,27.33129198],[127.12,81.3]]]
["bitfinex","SOLUSD",1743431683975,[[127.0,235.64],[126.98,18.79181043],[126.97,101.44216157],[126.95,4.02453168],[126.94,6.2647]],[[127.02,27.33129198],[127.07,7.8698],[127.08,28.85869198],[127.09,6.5917],[127.11,39.8369]]]
["bitfinex","SOLUSD",1743431714598,[[127.24,235.94216157],[127.22,26.41816157],[127.2,1.5025],[127.18,0.5],[127.12,39.32652195]],[[127.29,26.99291087],[127.31,7.8941],[127.34,7.853],[127.38,53.19901087],[127.39,81.3]]]
["bitfinex","SOLUSD",1743431748946,[[127.01,0.063],[127.0,0.063],[126.99,20.0],[126.97,18.64964886],[126.96,17.35030887]],[[127.02,26.99291087],[127.07,35.7102],[127.08,107.79291087],[127.1,30.7],[127.11,45.71663061]]]
["bitfinex","SOLUSD",1743431761063,[[127.01,0.063],[127.0,0.063],[126.99,0.14216157],[126.98,27.70964886],[126.97,247.06]],[[127.03,27.02291087],[127.07,7.8701],[127.08,26.99291087],[127.09,19.6712],[127.1,17.37026157]]]
["bitfinex","SOLUSD",1743431804608,[[126.88,0.063],[126.82,236.18],[126.81,7.7004],[126.8,4.269405],[126.78,81.8]],[[126.89,26.99291087],[126.9,7.8807],[126.93,102.0965],[126.95,0.5],[126.96,64.07113401]]]
["bitfinex","SOLUSD",1743431837427,[[126.87,18.71264886],[126.86,233.55473091],[126.85,6.60912314],[126.83,81.3],[126.82,21.5785]],[[126.9,16.96584315],[126.93,7.8785],[126.94,0.03],[126.96,16.96584315],[126.97,97.4585]]]
["bitfinex","SOLUSD",1743431862947,[[126.69,0.063],[126.65,2.8497364],[126.64,0.063],[126.62,4.01905651],[126.61,6.91322314]],[[126.7,35.04374479],[126.71,1.6128],[126.72,27.15114479],[126.73,20.01122314],[126.74,80.8]]]
["bitfinex","SOLUSD",1743431880657,[[126.65,2.8497364],[126.64,8.503],[126.62,18.64964886],[126.6,5.49445506],[126.59,20.28432314]],[[126.69,17.04678583],[126.72,99.5497474],[126.73,15.70116157],[126.74,18.64964886],[126.81,39.65240063]]]
["bitfinex","SOLUSD",1743431913270,[[126.68,12.59924651],[126.66,18.64964886],[126.65,20.0],[126.64,6.81161709],[126.62,88.26823746]],[[126.69,0.03],[126.75,0.03],[126.76,0.03],[126.78,9.4029],[126.79,0.28432314]]]
["bitfinex","SOLUSD",1743431949756,[[126.83,38.933972],[126.81,0.063],[126.79,32.36253257],[126.78,258.55788951],[126.7,39.04079666]],[[126.87,0.03],[126.88,0.03],[126.9,40.57788951],[126.92,6.3389],[126.93,28.34062314]]]
["bitfinex","SOLUSD",1743431962346,[[126.86,28.36],[126.84,18.64964886],[126.83,0.28432314],[126.81,107.7822],[126.79,5.58913257]],[[126.88,0.03],[126.91,31.06170274],[126.93,27.5742],[126.94,1.6888],[126.95,6.64432314]]]
["bitfinex","SOLUSD",1743432010808,[[126.97,0.063],[126.92,22.90557227],[126.91,14.78764903],[126.9,227.08],[126.88,102.8308]],[[126.98,1.6298],[127.0,30.98402758],[127.01,19.6845],[127.03,14.741],[127.04,99.733972]]]
["bitfinex","SOLUSD",1743432039229,[[126.97,0.063],[126.96,0.28432314],[126.95,24.90294886],[126.94,9.9023],[126.93,20.0]],[[127.02,19.39235906],[127.05,27.5484],[127.06,8.0285],[127.07,89.45432314],[127.08,38.04200792]]]
["bitfinex","SOLUSD",1743432061664,[[126.9,0.28432314],[126.89,8.34],[126.88,18.64964886],[126.87,336.3023],[126.84,11.85325041]],[[126.95,19.39201263],[126.97,7.8763],[126.98,19.6891],[126.99,8.0099],[127.0,8.32]]]
["bitfinex","SOLUSD",1743432082965,[[127.06,18.933972],[127.05,26.96964886],[127.04,20.28432314],[127.02,87.67767189],[127.0,248.7723]],[[127.07,0.03],[127.1,0.03],[127.11,0.03],[127.12,7.8968],[127.13,6.2036]]]
["bitfinex","SOLUSD",1743432116328,[[127.0,20.0],[126.99,0.14216157],[126.97,18.79181043],[126.96,28.3],[126.95,235.9178]],[[127.06,1.6645],[127.07,6.5214],[127.09,80.8],[127.1,0.31432314],[127.2,315.64038113]]]
["bitfinex","SOLUSD",1743432175060,[[126.64,0.063],[126.62,1.6652],[126.61,8.3],[126.59,7.88150059],[126.58,24.80531043]],[[126.69,19.39201263],[126.7,0.14216157],[126.71,18.79181043],[126.72,107.93691263],[126.73,8.3]]]
["bitfinex","SOLUSD",1743432178177,[[126.64,0.063],[126.62,1.6652],[126.61,8.3],[126.6,6.3868],[126.59,7.88150059]],[[126.67,19.39201263],[126.68,0.14216157],[126.7,107.48451043],[126.72,29.35231263],[126.73,0.5]]]
["bitfinex","SOLUSD",1743432232204,[[126.64,0.063],[126.62,20.0],[126.59,254.30294886],[126.58,8.56432314],[126.57,85.28101756]],[[126.68,19.42201263],[126.69,0.14216157],[126.7,18.79181043],[126.71,88.6923],[126.72,47.13011263]]]
["bitfinex","SOLUSD",1743432282343,[[126.54,7.9026],[126.53,18.64964886],[126.52,1.6076],[126.51,0.063],[126.5,0.28432314]],[[126.59,19.53265488],[126.62,21.97881044],[126.63,8.40216157],[126.64,107.59794886],[126.65,18.20534286]]]
["bitfinex","SOLUSD",1743432291675,[[126.58,1.5444],[126.55,6.191],[126.54,8.38216157],[126.53,81.44216157],[126.51,20.563]],[[126.63,19.53265488],[126.65,0.28432314],[126.66,46.07740374],[126.67,88.418],[126.68,8.27]]]
["bitfinex","SOLUSD",1743432329521,[[126.6,0.063],[126.53,18.64964886],[126.52,19.80009972],[126.51,0.063],[126.5,234.41917494]],[[126.61,19.67481645],[126.62,1.6085],[126.63,0.14216157],[126.64,34.76614886],[160.74,1027.51252]]]
["bitfinex","SOLUSD",1743432381963,[[126.7,25.29794886],[126.69,8.2],[126.68,22.53035527],[126.67,0.78432314],[126.66,21.6569]],[[126.71,0.03],[126.74,0.03],[126.75,0.03],[126.76,0.03],[126.8,0.14216157]]]
["bitfinex","SOLUSD",1743432406305,[[126.86,18.64964886],[126.85,12.14771269],[126.84,20.0],[126.83,227.82432314],[126.82,20.5]],[[126.87,0.03],[126.91,0.03],[126.92,0.03],[126.94,1.5954],[126.95,6.26466157]]]
["bitfinex","SOLUSD",1743432423818,[[126.9,8.18],[126.89,20.0],[126.86,18.933972],[126.85,238.3309017],[126.84,107.4766]],[[126.91,0.03],[126.92,0.03],[126.94,0.03],[126.96,31.0700704],[126.97,0.14216157]]]
["bitfinex","SOLUSD",1743432454839,[[126.77,18.71264886],[126.76,231.25936592],[126.75,8.14],[126.74,8.13556157],[126.73,26.60392123]],[[126.84,19.39923287],[126.86,16.16486157],[126.87,89.18286157],[126.89,38.85294886],[126.9,49.59923287]]]
["bitfinex","SOLUSD",1743432507924,[[126.77,0.063],[126.76,20.3384],[126.75,25.16741043],[126.74,0.20516157]],[[126.84,19.39923287],[126.85,8.05556157],[126.86,86.9463],[126.87,18.90216157],[126.88,38.35464886]]]
["bitfinex","SOLUSD",1743432545666,[[126.85,37.34964886],[126.84,0.14216157],[126.83,228.9114],[126.82,6.30354828],[126.81,101.44216157]],[[126.93,19.54139444],[126.94,14.2449],[126.95,1.77006157],[126.96,118.84888173],[126.98,73.13]]]
["bitfinex","SOLUSD",1743432557378,[[126.78,18.64964886],[126.77,18.743],[126.76,228.9989],[126.75,13.24354608],[126.74,20.20516157]],[[126.86,100.19923287],[126.87,0.14216157],[126.88,6.27836157],[126.89,20.24764886],[126.9,57.47993287]]]
["bitfinex","SOLUSD",1743432611910,[[126.87,18.62],[126.84,18.64964886],[126.83,4.08321997],[126.82,0.14216157],[126.81,247.38]],[[126.93,25.85616818],[126.94,19.75179712],[126.96,19.56032975],[126.97,19.83286157],[126.98,99.47964886]]]
["bitfinex","SOLUSD",1743432637514,[[127.3,10.66704573],[127.27,18.64964886],[127.26,0.14216157],[127.25,0.14216157],[127.24,235.1]],[[127.31,19.41816818],[127.38,19.41816818],[127.39,7.8499],[127.42,228.9609],[127.44,20.34]]]
["bitfinex","SOLUSD",1743432646739,[[127.23,70.9655054],[127.19,0.5],[127.18,18.64964886],[127.16,221.7531968],[127.15,143.04892314]],[[127.26,50.86219197],[127.28,0.28432314],[127.31,40.66964886],[127.32,253.92717748],[127.33,26.00877226]]]
["bitfinex","SOLUSD",1743432692790,[[127.05,33.19079797],[127.03,24.03649663],[127.01,47.99057048],[127.0,31.00370717],[126.99,59.35196191]],[[127.06,30.94070717],[127.08,30.94070717],[127.09,18.64964886],[127.1,0.14216157],[127.11,23.84216157]]]
["bitfinex","SOLUSD",1743432707015,[[127.0,0.063],[126.95,30.94070717],[126.94,6.191],[126.93,0.063],[126.92,0.20516157]],[[127.01,30.94070717],[127.03,46.486772],[127.05,26.00877226],[127.06,20.461372],[127.07,65.44]]]
["bitfinex","SOLUSD",1743432739139,[[126.88,30.94070717],[126.85,7.8829],[126.84,70.21035603],[126.83,6.4497],[126.82,21.56782314]],[[126.93,20.66],[126.94,0.14216157],[126.95,31.63207675],[126.97,58.47288797],[126.99,252.22369033]]]
["bitfinex","SOLUSD",1743432746947,[[126.83,0.063],[126.82,30.94070717],[126.81,0.063],[126.8,39.07264886],[126.79,6.66542314]],[[126.87,30.94070717],[126.9,50.64120717],[126.91,21.6565],[126.92,18.64964886],[126.96,70.82420717]]]
["bitfinex","SOLUSD",1743432786005,[[127.01,0.28432314],[127.0,19.52],[126.99,26.52374886],[126.98,82.8847],[126.96,401.9501]],[[127.02,0.03],[127.07,43.64850765],[127.08,48.5099513],[127.09,10.89222495],[127.1,1.6492]]]
["bitfinex","SOLUSD",1743432823511,[[127.04,7.8709],[127.03,100.24],[127.02,20.0],[127.01,184.4122803],[127.0,0.5]],[[127.09,0.03],[127.1,0.03],[127.13,31.00762789],[127.15,8.1122],[127.16,19.6604]]]
["bitfinex","SOLUSD",1743432854814,[[127.21,38.933972],[127.2,26.2796],[127.19,33.06024711],[127.17,19.3],[127.16,81.3]],[[127.22,0.03],[127.28,1.5207],[127.3,37.61492789],[127.33,26.00877226],[127.34,19.6325]]]
["bitfinex","SOLUSD",1743432876253,[[127.23,18.76],[127.22,0.28432314],[127.21,18.71264886],[127.2,7.8613],[127.18,39.6556]],[[127.25,20.0],[127.26,0.03],[127.28,9.413],[127.29,6.5731],[127.3,0.15]]]
["bitfinex","SOLUSD",1743432906084,[[127.18,18.79181043],[127.17,18.76],[127.16,6.0148],[127.15,1.5238],[127.14,0.14216157]],[[127.22,12.33267789],[127.23,44.00515497],[127.24,7.8591],[127.26,27.52859918],[127.27,26.15093383]]]
["bitfinex","SOLUSD",1743432927189,[[127.08,0.063],[127.07,0.063],[127.06,0.063],[127.04,0.28432314],[127.03,45.34454886]],[[127.1,19.30979918],[127.13,26.00877226],[127.14,35.01339918],[127.15,29.83504378],[127.16,31.99427789]]]
["bitfinex","SOLUSD",1743432949437,[[127.08,0.063],[127.07,0.063],[127.06,18.85481043],[127.05,18.76],[127.04,8.01326157]],[[127.09,26.00877226],[127.1,19.30979918],[127.13,1.5505],[127.14,19.30979918],[127.16,43.51356157]]]
["bitfinex","SOLUSD",1743432982849,[[127.06,0.063],[127.03,0.063],[127.02,0.063],[127.0,18.76],[126.98,15.8873]],[[127.07,27.20939918],[127.08,44.68089918],[127.09,0.14216157],[127.1,68.60389329],[127.11,35.59642757]]]
["bitfinex","SOLUSD",1743433022595,[[126.84,0.063],[126.83,0.063],[126.82,18.76],[126.81,0.063],[126.8,33.207272]],[[126.85,31.0743597],[126.88,80.737],[126.89,7.8811],[126.9,41.35246121],[126.91,33.93835175]]]
["bitfinex","SOLUSD",1743433037198,[[126.84,0.063],[126.83,0.063],[126.81,7.9485],[126.8,0.063],[126.79,0.20516157]],[[126.85,31.0743597],[126.88,88.8818],[126.89,35.08430497],[126.9,61.64395936],[126.91,48.52816368]]]
["bitfinex","SOLUSD",1743433076852,[[126.92,0.063],[126.9,18.72],[126.88,0.14216157],[126.87,26.67381043],[126.86,233.4126]],[[126.93,19.40035482],[126.95,80.737],[126.96,33.99021881],[126.97,23.71],[126.98,0.14216157]]]
["bitfinex","SOLUSD",1743433113454,[[126.72,18.79181043],[126.71,18.92516157],[126.68,27.8936],[107.95,5.0],[107.7,1.20101881]],[[126.73,19.40035482],[126.76,80.8],[126.78,19.40035482],[126.79,11.22553687],[126.8,7.8865]]]
["bitfinex","SOLUSD",1743433126664,[[126.72,26.68291043],[126.71,19.42516157],[126.7,21.2891],[126.68,247.56],[126.67,45.6135]],[[126.74,0.03],[126.79,11.22553687],[126.8,80.8],[126.81,1.6321],[126.83,23.85216157]]]
["bitfinex","SOLUSD",1743433166728,[[126.78,0.14216157],[126.77,18.64964886],[126.76,246.243],[126.75,0.14216157],[126.74,40.2871]],[[126.79,12.4452708],[126.81,1.6466],[126.82,6.4854],[126.83,0.03],[126.84,49.7810832]]]
["bitfinex","SOLUSD",1743433214055,[[127.01,18.79181043],[127.0,18.66],[126.99,18.79181043],[126.98,227.24],[126.97,20.14216157]],[[127.02,0.03],[127.05,80.8],[127.06,6.1014],[127.07,1.6378],[127.09,0.03]]]
["bitfinex","SOLUSD",1743433236396,[[127.03,0.14216157],[127.02,38.79181043],[127.01,26.4933],[126.99,328.4254],[126.98,134.5]],[[127.1,1.6024],[127.13,6.2404],[127.14,38.83392425],[127.15,0.53],[127.16,80.94216157]]]
["bitfinex","SOLUSD",1743433281946,[[127.12,264.493972],[127.1,20.0],[127.08,0.5],[127.07,87.8095],[127.06,147.57859027]],[[127.13,0.03],[127.15,0.03],[127.16,30.96842425],[127.17,0.03],[127.19,0.03]]]
["bitfinex","SOLUSD",1743433292250,[[127.28,18.79181043],[127.27,18.58],[127.26,0.14216157],[127.25,27.8581],[127.23,327.8094]],[[127.3,0.15],[127.31,30.96842425],[127.34,1.5123],[127.35,0.03],[127.36,6.2548]]]
["bitfinex","SOLUSD",1743433324988,[[127.29,18.933972],[127.28,252.9966],[127.27,20.0],[127.25,19.6452],[127.24,6.6084]],[[127.32,19.27663696],[127.35,20.03],[127.37,1.6398],[127.38,33.14223696],[127.39,4.65511865]]]
["bitfinex","SOLUSD",1743433363729,[[127.77,180.02185994],[127.76,25.96],[127.75,0.14216157],[127.74,40.43339809],[127.73,18.64964886]],[[127.78,45.86178331],[127.8,45.86178331],[127.83,20.0],[127.86,45.86178331],[127.87,6.0553]]]
["bitfinex","SOLUSD",1743433387451,[[127.66,0.28432314],[127.65,20.0],[127.63,148.84663905],[127.62,27.488],[127.61,25.1]],[[127.72,20.0],[127.75,7.3276],[127.76,4.0029],[127.79,4.34470845],[127.81,22.64393155]]]
["bitfinex","SOLUSD",1743433396947,[[127.62,0.063],[127.58,8.12202314],[127.57,138.01669019],[127.56,42.53164886],[127.52,39.2086]],[[127.66,20.0],[127.68,7.8323],[127.71,18.64964886],[127.72,19.574],[128.23,39.0682]]]
["bitfinex","SOLUSD",1743433421590,[[127.38,0.063],[127.33,18.933972],[127.32,36.51462943],[127.31,93.74536076],[127.3,26.3]],[[127.45,31.36134886],[127.46,121.13551234],[127.47,22.19745193],[127.48,252.52],[127.52,39.2116]]]
["bitfinex","SOLUSD",1743433461804,[[127.54,36.51462943],[127.53,93.68236076],[127.52,44.713972],[127.51,7.8423],[127.48,39.6108]],[[127.6,16.6115169],[127.61,7.8367],[127.62,0.03],[127.64,48.74681022],[127.65,234.51151444]]]
["bitfinex","SOLUSD",1743433498265,[[127.49,0.063],[127.48,24.12],[127.47,7.8447],[127.45,38.548072],[127.44,36.51462943]],[[127.54,36.59956206],[127.55,7.8701],[127.57,247.20767001],[127.62,0.53],[127.63,392.62580749]]]
["bitfinex","SOLUSD",1743433514782,[[127.53,23.46],[127.52,55.44860143],[127.51,102.23166076],[127.5,4.0039],[127.48,20.0]],[[127.55,0.03],[127.6,16.62088511],[127.62,25.14381754],[127.64,23.50718217],[127.71,39.154]]]
["bitfinex","SOLUSD",1743433548515,[[127.47,0.063],[127.45,36.51462943],[127.43,30.899],[127.42,116.79463276],[127.41,19.6205]],[[127.53,27.8413],[127.55,19.6313],[127.56,22.92],[127.57,18.933972],[127.58,7.8456]]]
["bitfinex","SOLUSD",1743433564025,[[127.54,41.173972],[127.52,7.8419],[127.51,7.9838],[127.5,130.19699019],[127.49,43.8758]],[[127.55,0.03],[127.6,16.62088511],[127.61,15.45201177],[127.62,7.866],[127.65,245.94816157]]]
["bitfinex","SOLUSD",1743433598274,[[127.73,21.1],[127.7,0.14216157],[127.69,148.98880062],[127.68,8.3191],[127.65,249.8692]],[[127.76,0.03],[127.78,20.0],[127.81,35.5357],[127.83,39.1153],[127.86,125.34701674]]]
["bitfinex","SOLUSD",1743433655140,[[127.68,20.04],[127.66,20.0],[127.65,63.28230143],[127.63,134.9],[127.53,78.67610165]],[[127.73,0.03],[127.75,27.8579],[127.76,0.03],[127.78,19.5651],[127.8,44.36538064]]]
["bitfinex","SOLUSD",1743433687679,[[127.73,27.4119],[127.71,18.64964886],[127.7,19.92322314],[127.69,65.05592943],[127.67,361.06]],[[127.8,20.0],[127.81,7.8544],[127.83,32.2772],[127.84,19.52],[127.85,80.8]]]
["bitfinex","SOLUSD",1743433708604,[[127.6,0.063],[127.57,0.063],[127.53,0.28432314],[127.52,20.0],[127.5,384.1641]],[[127.62,7.9268],[127.63,4.2589],[127.64,20.0],[127.66,19.86782314],[127.67,19.76]]]
["bitfinex","SOLUSD",1743433737414,[[127.48,0.063],[127.47,0.063],[127.44,0.063],[127.43,12.7957],[127.42,27.41212314]],[[127.53,47.4449],[127.54,8.71882314],[127.55,39.2008],[127.56,104.5606],[127.57,18.64964886]]]
["bitfinex","SOLUSD",1743433767752,[[127.31,0.063],[127.25,0.063],[127.23,0.063],[127.22,12.4954],[127.2,39.23782314]],[[127.32,52.38109141],[127.33,3.91682404],[127.34,100.9332],[127.35,12.1252],[127.36,68.11054576]]]
["bitfinex","SOLUSD",1743433817098,[[127.0,0.44732314],[126.99,37.92964886],[126.98,39.7072],[126.96,36.51462943],[126.95,155.0915]],[[127.05,20.0],[127.08,7.869],[127.09,19.28],[127.11,19.6693],[127.12,88.42539691]]]
["bitfinex","SOLUSD",1743433828010,[[127.09,18.933972],[127.08,20.0],[127.06,209.62860143],[127.05,51.5881],[127.04,12.3071]],[[127.18,20.1728],[127.2,4.0093745],[127.21,19.28],[127.22,80.94216157],[127.23,227.01]]]
["bitfinex","SOLUSD",1743433862929,[[127.16,0.28432314],[127.15,18.64964886],[127.14,20.0],[127.13,36.51462943],[127.12,4.1603]],[[127.23,18.14711228],[127.24,21.50718195],[127.25,226.76],[127.26,19.6451],[127.27,0.03]]]
["bitfinex","SOLUSD",1743433896778,[[127.0,18.81264886],[126.99,0.28432314],[126.98,60.83794901],[126.97,197.82968705],[126.96,67.59709786]],[[127.08,20.0],[127.11,19.22],[127.12,67.15012314],[127.13,143.37212407],[127.14,3.95203347]]]
["bitfinex","SOLUSD",1743433917295,[[127.26,38.153972],[127.24,0.28432314],[127.23,56.51462943],[127.22,134.9],[127.19,0.5]],[[127.27,0.03],[127.28,20.0],[127.29,0.03],[127.31,7.8852],[127.32,0.03]]]
["bitfinex","SOLUSD",1743433940135,[[127.42,229.47860143],[127.39,20.1247],[127.36,1.08883695],[127.3,43.22546457],[127.28,57.93677688]],[[127.43,0.03],[127.44,0.03],[127.45,0.03],[127.49,7.8741],[127.51,8.3937]]]
["bitfinex","SOLUSD",1743433972686,[[127.26,0.063],[127.24,18.64964886],[127.23,36.83195257],[127.22,174.04],[127.21,8.68374775]],[[127.28,20.0],[127.31,27.4919],[127.32,12.1057],[127.34,39.2656],[127.35,19.14]]]
["bitfinex","SOLUSD",1743434023731,[[127.05,0.063],[127.04,0.28432314],[127.03,26.58434886],[127.02,19.203],[127.01,20.0]],[[127.1,7.8679],[127.11,12.4922],[127.12,226.98],[127.13,19.6652],[127.15,10.72695803]]]
["bitfinex","SOLUSD",1743434041388,[[127.09,8.15262314],[127.08,18.64964886],[127.07,39.14],[127.06,36.54762943],[127.05,19.7397]],[[127.13,20.03],[127.15,7.865],[127.16,6.13332191],[127.17,31.8718],[127.18,248.58211766]]]
["bitfinex","SOLUSD",1743434101410,[[126.96,0.28432314],[126.95,22.67364886],[126.94,0.063],[126.93,27.574],[126.92,39.08]],[[127.02,7.8727],[127.05,0.03],[127.06,243.59305892],[127.07,57.99824886],[127.09,80.8]]]
["bitfinex","SOLUSD",1743434142585,[[127.06,18.933972],[127.05,19.063],[127.03,7.8718],[127.02,60.47772943],[127.01,142.7987]],[[127.11,27.5352],[127.13,0.03],[127.14,3.9428],[127.15,39.3539],[127.17,0.5]]]
["bitfinex","SOLUSD",1743434163090,[[127.02,18.64964886],[127.01,19.28432314],[127.0,0.063],[126.98,64.35952943],[126.97,4.0388]],[[127.04,20.0],[127.07,27.544],[127.08,12.0028],[127.09,39.3434],[127.11,6.7621161]]]
["bitfinex","SOLUSD",1743434194031,[[127.23,190.31860143],[127.22,36.2178],[127.21,43.2318],[127.2,10.17087813],[127.19,18.96]],[[127.24,0.0001],[127.25,0.03],[127.26,0.03],[127.32,7.8544],[127.33,7.9581]]]
["bitfinex","SOLUSD",1743434252585,[[127.23,18.64964886],[127.22,19.16432314],[127.2,27.8613],[127.19,40.50342943],[127.15,80.57375022]],[[127.25,0.03],[127.26,0.03],[127.27,7.8575],[127.28,4.3063],[127.29,19.6413]]]
["bitfinex","SOLUSD",1743434285539,[[127.24,26.793072],[127.23,20.0],[127.22,22.82447938],[127.21,69.11262943],[127.2,174.2072]],[[127.25,0.03],[127.26,0.03],[127.32,39.06166407],[127.33,23.7213],[127.37,80.8]]]
["bitfinex","SOLUSD",1743434325273,[[127.24,18.8],[127.23,18.996972],[127.22,7.9228],[127.21,20.0],[127.2,19.654]],[[127.27,27.8573],[127.3,27.05748097],[127.31,8.5829],[127.32,49.64158171],[127.34,307.4]]]
["bitfinex","SOLUSD",1743434330377,[[127.29,37.44964886],[127.25,56.48462943],[127.23,0.063],[127.21,0.5],[127.2,39.3079]],[[127.32,7.8844],[127.33,6.407e-05],[127.35,11.98],[127.36,0.03],[127.37,3.94074186]]]
["bitfinex","SOLUSD",1743434388869,[[127.33,0.34732314],[127.32,18.64964886],[127.31,46.50414886],[127.3,18.72],[127.28,4.1436]],[[127.36,0.03],[127.37,7.8514],[127.38,3.9888],[127.39,8.0205],[127.41,80.83]]]
["bitfinex","SOLUSD",1743434424312,[[127.32,18.68],[127.31,8.13912314],[127.3,18.64964886],[127.29,20.0],[127.28,8.2627]],[[127.34,0.03],[127.36,7.8817],[127.38,19.6576],[127.4,0.03],[127.41,39.7733]]]
["bitfinex","SOLUSD",1743434437733,[[127.3,7.8554],[127.29,18.933972],[127.28,58.3217],[127.24,45.65212943],[127.23,139.1275]],[[127.33,20.0],[127.34,0.03],[127.36,19.94],[127.38,19.6578],[127.39,6.34778432]]]
["bitfinex","SOLUSD",1743434492566,[[127.42,45.401972],[127.41,66.78992943],[127.4,154.5225],[127.38,0.5],[127.37,82.48019665]],[[127.43,0.03],[127.46,0.03],[127.49,0.03],[127.5,11.2687],[127.51,0.03]]]
["bitfinex","SOLUSD",1743434540690,[[127.45,37.493972],[127.43,20.063],[127.42,56.16652943],[127.41,134.9],[127.39,42.6672]],[[127.46,0.0001],[127.47,0.03],[127.49,6.5362],[127.51,30.5957],[127.56,58.2875]]]
["bitfinex","SOLUSD",1743434556433,[[127.46,18.933972],[127.45,27.8462],[127.43,191.06622943],[127.42,81.9431],[127.41,11.84443031]],[[127.47,0.0001],[127.49,0.03],[127.51,2.9008],[127.52,6.5818],[127.56,7.8697]]]
["bitfinex","SOLUSD",1743434610128,[[127.52,8.12592314],[127.51,57.12964886],[127.47,82.00252943],[127.44,200.6719],[127.42,0.063]],[[127.58,20.0],[127.6,7.8373],[127.61,6.3008],[127.62,80.8],[127.63,235.80604331]]]
["bitfinex","SOLUSD",1743434641741,[[127.58,18.933972],[127.57,38.46],[127.54,3.94590137],[127.53,27.4444],[127.52,36.48462943]],[[127.59,0.03],[127.65,10.7362],[127.66,6.5214],[127.68,314.50678391],[127.7,42.96880746]]]
["bitfinex","SOLUSD",1743434679073,[[127.63,0.28432314],[127.62,7.8357],[127.61,21.359],[127.6,20.0],[127.59,4.89303748]],[[127.71,9.6452],[127.72,20.03],[127.74,0.64216157],[127.75,118.01181043],[127.76,27.3953]]]
["bitfinex","SOLUSD",1743434687971,[[127.66,0.28432314],[127.65,66.06784886],[127.64,18.4],[127.61,36.98462943],[127.58,13.5609074]],[[127.71,27.8603],[127.72,0.03],[127.74,9.1294],[127.75,100.3698],[127.77,39.1333]]]
["bitfinex","SOLUSD",1743434727001,[[127.74,46.825272],[127.73,18.36],[127.72,19.5729],[127.71,36.48462943],[127.7,3.9998289]],[[127.78,2.7846483],[127.8,7.825],[127.81,6.2889],[127.82,22.4193],[127.84,18.36]]]
["bitfinex","SOLUSD",1743434757559,[[127.87,18.933972],[127.86,20.0],[127.85,18.64964886],[127.84,18.32],[127.82,36.48462943]],[[127.93,3.1078],[127.95,6.5289],[127.97,0.5],[127.98,80.8],[127.99,25.54364369]]]
["bitfinex","SOLUSD",1743434801402,[[127.77,18.383],[127.76,0.34732314],[127.75,18.64964886],[127.74,27.8911],[127.71,197.21822943]],[[127.83,7.8228],[127.84,52.99706778],[127.85,0.03],[127.86,0.03],[127.87,39.1027]]]
["bitfinex","SOLUSD",1743434827430,[[127.84,236.42080143],[127.82,0.5],[127.81,46.2915],[127.8,6.5709],[127.79,43.12196765]],[[127.85,0.03],[127.86,0.03],[127.92,7.8474],[127.95,6.2042],[128.35,3.132115]]]
["bitfinex","SOLUSD",1743434851281,[[127.81,0.063],[127.77,0.063],[127.76,0.063],[127.74,18.996972],[127.73,20.14216157]],[[127.83,7.8228],[127.84,2.8946],[127.85,26.2385],[127.86,39.1369],[127.87,0.5]]]
["bitfinex","SOLUSD",1743434888902,[[127.76,0.0001],[127.75,18.26],[127.74,0.063],[127.73,6.3174],[127.71,0.28432314]],[[127.81,18.67964886],[127.82,105.6172],[127.83,9.491],[127.84,100.10435451],[127.86,283.5769]]]
["bitfinex","SOLUSD",1743434942532,[[127.8,46.758672],[127.77,39.5664],[127.76,66.90835132],[127.75,23.52],[127.7,0.063]],[[127.81,0.03],[127.85,0.03],[127.86,28.47204337],[127.89,9.2087],[127.9,7.8186]]]
["bitfinex","SOLUSD",1743434949535,[[127.8,37.133972],[127.78,20.063],[127.77,27.8263],[127.76,2.8219],[127.75,19.5693]],[[127.81,0.03],[127.85,0.03],[127.86,0.03],[127.89,17.028],[127.91,6.17436437]]]
["bitfinex","SOLUSD",1743435002214,[[127.68,26.50402314],[127.67,20.0],[127.65,18.933972],[127.64,185.7225],[127.63,134.963]],[[127.74,6.23718889],[127.79,10.53501744],[127.81,0.03],[127.85,0.03],[127.86,0.03]]]
["bitfinex","SOLUSD",1743435031831,[[127.68,38.16],[127.66,13.915],[127.65,2.9841],[127.64,19.21847688],[127.63,25.76739783]],[[127.76,90.42655056],[127.77,27.3929],[127.78,100.8],[127.8,18.16],[127.81,283.674472]]]
["bitfinex","SOLUSD",1743435047933,[[127.64,0.063],[127.63,0.063],[127.61,0.063],[127.6,18.933972],[127.59,27.9004]],[[127.67,88.6329],[127.69,57.7389],[127.7,92.4],[127.71,24.75655273],[127.72,78.58052314]]]
["bitfinex","SOLUSD",1743435087854,[[127.52,25.397772],[127.51,20.0001],[127.5,10.7662],[127.49,18.743],[127.47,81.363]],[[127.59,7.8376],[127.6,19.593],[127.61,109.25152771],[127.62,58.92886738],[127.64,7.78634213]]]
["bitfinex","SOLUSD",1743435102897,[[127.51,0.0001],[127.49,0.063],[127.47,0.063],[127.46,0.063],[127.45,0.063]],[[127.53,7.8412],[127.54,100.4024],[127.55,24.6144],[127.56,104.8253438],[127.57,2.9484]]]
["bitfinex","SOLUSD",1743435135219,[[127.52,20.28432314],[127.5,18.2],[127.49,2.9819],[127.46,0.5],[127.45,104.883]],[[127.53,0.063],[127.56,7.8397],[127.58,12.34743359],[127.59,54.53669277],[127.6,0.063]]]
["bitfinex","SOLUSD",1743435167373,[[127.53,0.28432314],[127.52,18.21],[127.51,7.8424],[127.5,18.64964886],[127.49,20.0]],[[127.56,27.8397],[127.58,0.0001],[127.59,100.394],[127.6,0.063],[127.62,25.2215]]]
["bitfinex","SOLUSD",1743435197184,[[127.53,0.28432314],[127.52,7.8718],[127.5,18.64964886],[127.49,20.0],[127.48,37.7907]],[[127.54,20.0],[127.57,7.8391],[127.58,1.5257],[127.59,100.3941],[127.6,0.063]]]
["bitfinex","SOLUSD",1743435248824,[[127.7,18.933972],[127.69,38.12],[127.68,7.8317],[127.65,19.5843],[127.64,39.1722]],[[127.72,20.0],[127.74,9.334],[127.75,6.1084],[127.76,19.632],[127.8,0.563]]]
["bitfinex","SOLUSD",1743435250042,[[127.69,0.28432314],[127.68,18.64964886],[127.67,38.12],[127.65,19.5843],[127.61,43.0919753]],[[127.72,27.8298],[127.74,21.0763],[127.75,6.1084],[127.76,0.063],[127.78,57.2509]]]
["bitfinex","SOLUSD",1743435291583,[[127.59,0.03],[127.54,18.933972],[127.53,19.603],[127.52,0.03]],[[127.62,1.5539],[127.63,65.5629],[127.65,6.4957],[127.66,18.71264886],[127.67,39.94942314]]]
["bitfinex","SOLUSD",1743435307813,[[127.52,0.03],[127.5,0.28432314],[127.49,36.81964886],[127.48,7.8439],[127.46,127.5414]],[[127.56,6.5612],[127.57,48.966],[127.6,80.8],[127.61,39.6829],[127.62,18.79181043]]]
["bitfinex","SOLUSD",1743435367637,[[127.49,0.03],[127.46,0.03],[127.45,26.842772],[127.44,39.647],[127.43,0.063]],[[127.5,20.0],[127.52,7.8421],[127.54,19.6028],[127.55,24.3095],[127.62,78.53172781]]]
["bitfinex","SOLUSD",1743435379559,[[127.59,26.771572],[127.58,26.0681],[127.57,19.597],[127.56,18.12],[127.55,39.1993]],[[127.6,1.054e-05],[127.65,0.063],[127.66,0.063],[127.67,7.8329],[127.68,80.8]]]
["bitfinex","SOLUSD",1743435436526,[[127.72,18.933972],[127.7,38.06],[127.67,6.5634]],[[127.73,0.063],[127.74,0.063],[127.76,27.8906],[127.78,0.063],[127.81,40.6889]]]
["bitfinex","SOLUSD",1743435470163,[[127.66,0.03],[127.65,0.28432314],[127.64,18.64964886],[127.62,27.8353],[127.6,0.03]],[[127.71,48.9819],[127.72,125.9809],[127.73,18.603],[127.74,10.79040959],[127.75,131.5393]]]
["bitfinex","SOLUSD",1743435511727,[[127.58,0.03],[127.56,8.12372314],[127.54,27.72642314],[127.53,20.03],[127.52,18.67964886]],[[127.6,20.0],[127.61,7.8461],[127.63,80.8],[127.65,56.77494886]]]
["bitfinex","SOLUSD",1743435524158,[[127.57,8.12302314],[127.56,18.64964886],[127.55,18.04],[127.54,39.6012],[127.51,45.3003]],[[127.62,20.0],[127.65,82.3553],[127.66,45.2375]]]
["bitfinex","SOLUSD",1743435567703,[[127.48,0.28432314],[127.47,44.54454886],[127.46,20.0],[127.42,6.9869],[127.41,39.2723]],[[127.51,32.62077311],[127.52,20.0],[127.53,7.8418],[127.54,32.62077311],[127.56,100.3986]]]
["bitfinex","SOLUSD",1743435609538,[[127.56,20.0],[127.52,7.9051],[127.5,100.9073],[127.49,7.99035619],[127.4,353.45077803]],[[127.6,20.38539083],[127.61,7.8994],[127.62,0.063],[127.64,40.6818],[127.65,100.3249464]]]
["bitfinex","SOLUSD",1743435622936,[[127.61,36.893972],[127.6,28.3369],[127.59,19.5932],[127.58,29.7791],[127.56,40.8014]],[[127.62,0.0001],[127.65,0.063],[127.66,0.063],[127.69,20.44839083],[127.7,33.77032165]]]
["bitfinex","SOLUSD",1743435683110,[[127.62,18.933972],[127.61,20.0],[127.6,7.8369],[127.57,37.516],[127.56,0.03]],[[127.63,20.35585259],[127.65,7.8342],[127.66,1.656],[127.67,6.1436],[127.68,126.90963945]]]
["bitfinex","SOLUSD",1743435713044,[[127.49,0.03],[127.47,0.03],[127.46,0.03],[127.45,7.9089],[127.44,0.31432314]],[[127.5,35.91745259],[127.52,80.8],[127.53,19.6044],[127.54,32.99930698],[127.56,18.71264886]]]
["bitfinex","SOLUSD",1743435747872,[[127.32,20.28432314],[127.31,25.20774886],[127.29,19.3841],[127.25,0.5],[127.24,23.53]],[[127.34,20.35585259],[127.37,13.73780487],[127.38,14.13936461],[127.39,80.8],[127.4,39.97915259]]]
["bitfinex","SOLUSD",1743435775216,[[127.28,26.820572],[127.27,20.0],[127.26,17.88],[127.25,21.2455],[127.23,8.3730448]],[[127.31,20.35585259],[127.33,7.8539],[127.34,1.5611],[127.36,112.46440816],[127.39,63.3831]]]
["bitfinex","SOLUSD",1743435803117,[[127.31,37.86],[127.3,1.6213],[127.29,19.6399],[127.28,0.03],[127.25,0.5]],[[127.36,29.95346075],[127.37,0.063],[127.4,20.35585259],[127.41,228.0733],[127.42,87.7265]]]
["bitfinex","SOLUSD",1743435856014,[[127.3,0.03],[127.29,7.856],[127.28,0.31432314],[127.27,58.29284886],[127.25,17.82]],[[127.31,20.35585259],[127.34,9.3662],[127.35,80.8],[127.36,19.6298],[127.39,11.7200075]]]
["bitfinex","SOLUSD",1743435860327,[[127.17,18.963972],[127.16,17.8],[127.15,13.8842],[127.14,20.0],[127.13,12.17046569]],[[127.19,20.35585259],[127.25,86.9713],[127.26,20.35585259],[127.27,153.55288136],[127.28,0.78432314]]]
["bitfinex","SOLUSD",1743435911188,[[127.04,18.933972],[127.02,27.8727],[127.01,17.8],[127.0,19.6838],[126.97,39.3787]],[[127.05,20.53239916],[127.06,7.8703],[127.08,16.99946693],[127.09,1.6148],[127.1,106.80095385]]]
["bitfinex","SOLUSD",1743435955541,[[127.22,46.051972],[127.21,20.0],[127.2,0.5],[127.19,107.4921],[127.18,23.6]],[[127.23,0.063],[127.29,20.53239916],[127.3,27.494],[127.31,3.90145354],[127.32,80.863]]]
["bitfinex","SOLUSD",1743435974675,[[127.3,18.933972],[127.29,20.0],[127.28,7.8564],[127.26,37.3438],[127.23,39.298]],[[127.31,40.59539916],[127.32,0.063],[127.33,7.8537],[127.34,0.063],[127.35,13.16488791]]]
["bitfinex","SOLUSD",1743436016414,[[127.33,64.477572],[127.31,19.6362],[127.3,0.5],[127.29,71.1119],[127.26,346.9694]],[[127.34,0.0001],[127.36,0.063],[127.4,13.08705537],[127.41,15.9005],[127.42,3.89726934]]]
["bitfinex","SOLUSD",1743436080904,[[127.45,0.063],[127.44,0.14216157],[127.43,18.64964886],[127.42,20.14216157],[127.41,7.8483]],[[127.46,20.8942835],[127.47,52.195134],[127.49,19.6103],[127.5,82.4656],[127.51,6.3978]]]
["bitfinex","SOLUSD",1743436109851,[[127.35,0.03],[127.34,0.14216157],[127.33,26.53314886],[127.32,20.20516157],[127.3,19.7015]],[[127.36,20.40583263],[127.37,86.974],[127.38,9.4304],[127.4,156.40583263],[127.41,23.5740827]]]
["bitfinex","SOLUSD",1743436124240,[[127.22,0.03],[127.21,0.03],[127.2,0.03],[127.19,0.17216157],[127.18,18.64964886]],[[127.23,19.31283263],[127.25,86.33147971],[127.26,46.68643263],[127.27,17.56],[127.28,136.5]]]
["bitfinex","SOLUSD",1743436159887,[[127.3,0.14216157],[127.29,26.64781043],[127.28,37.54],[127.26,19.6438],[127.22,0.53]],[[127.31,20.40583263],[127.33,0.03],[127.35,88.6526],[127.36,0.063],[127.37,21.2262]]]
["bitfinex","SOLUSD",1743436216429,[[127.37,55.019072],[127.34,37.6115],[127.32,144.1406],[127.29,39.278],[127.25,39.18157641]],[[127.38,0.03],[127.43,0.03],[127.44,28.28948057],[127.46,80.8],[127.47,22.00548057]]]
["bitfinex","SOLUSD",1743436237878,[[127.37,38.933972],[127.36,1.5943],[127.35,25.7189],[127.33,41.03],[127.29,120.5798]],[[127.38,0.03],[127.43,7.8774],[127.44,1.5775],[127.45,6.1482],[127.46,100.4142]]]
["bitfinex","SOLUSD",1743436271097,[[127.37,26.785072],[127.36,37.483],[127.35,27.3203],[127.32,39.2704],[127.31,0.5]],[[127.38,0.03],[127.4,32.69636988],[127.42,88.6483],[127.43,1.5371],[127.44,26.0366]]]
["bitfinex","SOLUSD",1743436346204,[[127.39,18.64964886],[127.38,20.14216157],[127.37,7.99296157],[127.36,0.063],[127.35,19.6309]],[[127.4,20.4558625],[127.41,7.8489],[127.42,80.8],[127.43,0.03],[127.44,26.1823]]]
["bitfinex","SOLUSD",1743436372144,[[127.34,0.14216157],[127.33,18.79181043],[127.32,20.0],[127.31,7.8546],[127.29,36.9801]],[[127.35,20.4258625],[127.36,7.852],[127.37,82.375],[127.38,0.03],[127.39,19.6252]]]
["bitfinex","SOLUSD",1743436381951,[[127.25,18.933972],[127.24,27.859],[127.23,0.063],[127.22,17.37],[127.2,19.6834]],[[127.27,20.4258625],[127.3,7.8557],[127.31,7.9607],[127.32,100.4361],[127.33,41.60816567]]]
["bitfinex","SOLUSD",1743436429001,[[127.23,0.063],[127.22,18.963972],[127.21,20.03],[127.2,27.5454],[127.19,0.03]],[[127.24,13.1011093],[127.25,0.063],[127.26,80.8],[127.27,7.8575],[127.29,27.8241]]]
["bitfinex","SOLUSD",1743436481967,[[127.26,18.79181043],[127.25,37.26],[127.24,0.03],[127.23,7.9222],[127.2,39.3372]],[[127.28,20.45102653],[127.29,7.8862],[127.32,19.6367],[127.33,20.45102653],[127.34,47.1374]]]
["bitfinex","SOLUSD",1743436540928,[[127.13,8.14992314],[127.12,18.71264886],[127.11,36.9064],[127.1,20.0],[127.09,1.5994]],[[127.16,20.45102653],[127.18,11.9117316],[127.21,102.1085],[127.22,12.33960158],[158.0,2.0]]]
["bitfinex","SOLUSD",1743436559625,[[127.07,0.14216157],[127.06,8.01236157],[127.05,38.64964886],[127.04,23.7038],[127.03,19.6791]],[[127.09,0.087],[127.12,109.11782653],[127.14,19.6638],[127.15,1.5906],[127.18,21.50157478]]]
["bitfinex","SOLUSD",1743436612921,[[127.24,46.793072],[127.23,1.6572],[127.22,26.2521],[127.21,17.68],[127.2,39.3081]],[[127.25,0.063],[127.27,0.063],[127.29,0.03],[127.31,13.16118275],[127.34,110.78463756]]]
["bitfinex","SOLUSD",1743436665483,[[127.25,0.28432314],[127.24,27.8591],[127.23,35.78964886],[127.22,19.6806],[127.2,1.5656]],[[127.28,28.30912801],[127.3,1.602],[127.31,26.3261],[127.32,80.8],[127.36,45.87456222]]]
["bitfinex","SOLUSD",1743436708838,[[127.18,0.03],[127.16,0.03],[127.15,0.17216157],[127.14,35.89181043],[127.13,6.215]],[[127.19,28.35219168],[127.22,87.12851097],[127.23,21.6422],[127.26,163.43241482],[158.0,2.0]]]
["bitfinex","SOLUSD",1743436747693,[[127.09,0.03],[127.08,0.03],[127.05,25.0008],[127.04,7.9093],[127.03,38.933972]],[[127.1,21.0022553],[127.12,134.9624212],[127.13,25.8057],[127.15,56.9239],[127.16,154.64964886]]]
["bitfinex","SOLUSD",1743436775544,[[126.86,18.933972],[126.85,47.6213],[126.84,23.2825],[126.83,1.5551],[126.8,39.9314]],[[126.9,20.5860851],[126.93,29.4652],[126.95,87.4385],[126.96,0.5],[126.97,36.7901]]]
["bitfinex","SOLUSD",1743436805677,[[126.96,0.28432314],[126.95,44.9568],[126.93,21.3441],[126.9,0.5],[126.89,69.31]],[[126.97,0.063],[126.99,13.2942942],[127.01,20.5860851],[127.02,11.74588211],[127.03,6.4877]]]
["bitfinex","SOLUSD",1743436827698,[[126.98,24.935],[126.97,38.79181043],[126.96,0.14216157],[126.84,20.0],[107.7,1.20101881]],[[127.02,20.5860851],[127.03,1.5198],[127.04,6.4209],[127.05,20.5860851],[127.06,19.7387]]]
["bitfinex","SOLUSD",1743436864052,[[127.16,43.69591043],[127.14,20.0],[127.13,19.80596157],[127.11,39.3349],[127.1,0.5]],[[127.17,0.063],[127.19,0.063],[127.2,20.48641093],[127.22,1.5068],[127.24,92.55808534]]]
["bitfinex","SOLUSD",1743436922026,[[127.23,18.64964886],[127.22,20.20516157],[127.21,0.14216157],[127.19,44.4977],[127.17,267.9705]],[[127.25,0.0001],[127.26,1.5752],[127.27,6.12],[127.28,0.063],[127.29,89.6561]]]
["bitfinex","SOLUSD",1743436940137,[[127.27,75.75181043],[127.25,18.79181043],[127.24,68.3139],[127.23,0.5],[127.22,105.373]],[[127.28,0.0001],[127.3,0.063],[127.31,0.063],[127.32,0.063],[127.33,22.01387472]]]
["bitfinex","SOLUSD",1743436995718,[[127.39,0.063],[127.37,36.92],[127.36,18.933972],[127.35,7.8519],[127.34,15.76208538]],[[127.4,40.41238501],[127.41,7.8486],[127.44,0.03],[127.45,103.3962],[127.47,85.01819544]]]
["bitfinex","SOLUSD",1743437036569,[[127.38,0.14216157],[127.37,20.0],[127.36,18.79181043],[127.35,24.815],[127.34,0.063]],[[127.39,20.03],[127.4,13.0714237],[127.41,0.03],[127.42,83.2651],[127.43,7.8474]]]
["bitfinex","SOLUSD",1743437076394,[[127.35,0.063],[127.34,0.063],[127.31,36.88],[127.3,0.14216157],[127.29,252.96781043]],[[127.36,22.47309345],[127.39,100.9557],[127.4,52.3007738],[127.41,144.4391],[127.46,39.65748372]]]
["bitfinex","SOLUSD",1743437130043,[[127.39,0.063],[127.36,16.883],[127.35,20.063],[127.34,0.20516157],[127.33,26.64521043]],[[127.4,20.41213466],[127.41,13.29394644],[127.43,19.6196],[127.44,81.3],[127.45,7.1491]]]
["bitfinex","SOLUSD",1743437135047,[[127.31,0.063],[127.29,20.0],[127.28,27.0950967],[127.27,18.85481043],[127.26,7.9207]],[[127.32,20.41213466],[127.34,7.8532],[127.36,82.9246],[127.37,19.6293],[127.38,6.6391]]]
["bitfinex","SOLUSD",1743437180991,[[127.42,18.933972],[127.41,27.8486],[127.39,16.8],[127.38,19.6252],[127.36,39.7584]],[[127.43,0.03],[127.44,0.03],[127.45,20.0],[127.47,0.03]]]
["bitfinex","SOLUSD",1743437229779,[[127.33,0.063],[127.32,16.78],[127.31,18.996972],[127.3,20.0],[127.29,7.8558]],[[127.34,40.42001131],[127.35,7.8524],[127.39,19.6258],[127.4,28.45401131],[127.41,120.5439]]]
["bitfinex","SOLUSD",1743437245377,[[127.33,0.063],[127.31,36.843],[127.3,0.14216157],[127.29,18.79181043],[127.28,9.4886]],[[127.34,28.27291131],[127.35,0.03],[127.37,113.23327104],[127.38,24.53194638],[127.39,49.06389276]]]
["bitfinex","SOLUSD",1743437285569,[[127.15,0.03],[127.14,0.063],[127.13,0.14216157],[127.12,36.81],[127.11,18.85481043]],[[127.16,40.48568532],[127.18,27.5199],[127.19,20.48568532],[127.2,81.363],[127.23,47.63437774]]]
["bitfinex","SOLUSD",1743437314101,[[127.11,0.063],[127.09,0.063],[127.08,0.14216157],[127.07,20.03],[127.06,24.79206157]],[[127.12,20.99719145],[127.14,0.063],[127.15,19.6628],[127.16,93.60417104],[127.17,65.55900795]]]
["bitfinex","SOLUSD",1743437385942,[[127.04,0.03],[127.02,0.03],[127.0,8.1371],[126.99,38.67964886],[126.98,0.03]],[[127.08,117.22483743],[127.09,8.1885],[127.1,99.94964886],[127.11,46.19658687],[127.12,0.14216157]]]
["bitfinex","SOLUSD",1743437420366,[[126.88,0.14216157],[126.87,20.03],[126.86,16.77],[126.85,26.67511043],[126.83,0.5]],[[126.9,13.13069145],[126.94,21.6099],[126.96,19.6913],[126.97,18.79181043],[126.98,134.46492737]]]
["bitfinex","SOLUSD",1743437449291,[[126.72,2.8061454],[126.71,7.8916],[126.7,20.14216157],[126.69,18.79181043],[126.68,19.7346]],[[126.73,40.58876473],[126.76,81.3],[126.77,20.58876473],[126.78,9.5248],[126.79,143.785]]]
["bitfinex","SOLUSD",1743437479913,[[126.56,20.0],[126.54,7.9025],[126.53,18.79181043],[126.52,24.86626157],[126.51,20.26]],[[126.6,20.58876473],[126.62,1.663],[126.63,20.58876473],[126.64,14.5077],[126.65,81.3]]]
["bitfinex","SOLUSD",1743437487831,[[126.51,27.9044],[126.48,45.023672],[126.47,2.8061454],[126.46,0.5],[107.0,25.0]],[[126.56,1.5098],[126.58,10.2586272],[126.59,16.78],[126.6,89.1991],[126.94,379.58]]]
["bitfinex","SOLUSD",1743437530707,[[126.4,27.9112],[126.39,18.79181043],[126.38,19.7816],[126.37,23.3666],[126.36,6.8728954]],[[126.45,20.58876473],[126.47,0.6481],[126.48,6.4498],[126.49,101.88876473],[126.5,7.9053]]]
["bitfinex","SOLUSD",1743437569468,[[126.46,38.933972],[126.45,16.82],[126.44,7.9085],[126.43,2.046],[126.42,258.2502]],[[126.47,0.063],[126.54,15.5247],[126.56,52.99509628],[126.57,111.30051402],[126.59,90.95883914]]]
["bitfinex","SOLUSD",1743437614397,[[126.45,18.64964886],[126.44,20.17216157],[126.43,24.7092],[126.42,0.03],[126.41,19.91806157]],[[126.47,13.32019956],[126.51,14.3083],[126.52,1.5529],[126.53,81.3],[126.54,32.56167104]]]
["bitfinex","SOLUSD",1743437630097,[[126.35,24.6943],[126.34,20.0],[126.32,268.17801043],[126.31,6.61806157],[126.29,11.01909694]],[[126.39,13.25719956],[126.4,20.0],[126.42,60.93899824],[126.43,89.29544866],[126.44,6.0992]]]
["bitfinex","SOLUSD",1743437667945,[[126.41,16.8],[126.4,18.79181043],[126.39,20.0],[126.38,8.08456157],[126.32,14.19426457]],[[126.43,0.063],[126.44,13.25719956],[126.46,7.5925],[126.47,11.95443886],[126.48,100.98414387]]]
["bitfinex","SOLUSD",1743437729811,[[126.4,0.03],[126.39,20.0],[126.38,7.9426],[126.36,55.35551043],[126.23,64.29044817]],[[126.42,13.25719956],[126.44,15.6883],[126.47,0.063],[126.48,36.5469],[158.0,2.0]]]
["bitfinex","SOLUSD",1743437761969,[[126.4,20.0],[126.39,0.14216157],[126.38,0.03],[126.36,7.7365],[126.35,19.7858]],[[126.42,20.71865718],[126.47,0.063],[126.48,6.3042],[126.49,37.47865718],[126.5,1.6011]]]
["bitfinex","SOLUSD",1743437781586,[[126.39,0.03],[126.38,0.03],[126.36,20.0],[126.35,0.14216157],[126.34,44.5129]],[[126.4,40.71865718],[126.42,0.0001],[126.43,90.8521],[126.45,47.35201416],[126.46,18.64964886]]]
["bitfinex","SOLUSD",1743437824634,[[126.41,20.0],[126.4,16.78],[126.39,8.05406157],[126.38,18.79181043],[126.37,1.5508]],[[126.42,0.0001],[126.44,20.7285432],[126.47,0.063],[126.48,29.1973],[126.49,30.78679842]]]
["bitfinex","SOLUSD",1743437863092,[[126.3,16.78],[126.29,27.9481],[126.27,7.92616157],[126.26,38.62161043],[126.12,32.17208702]],[[126.32,20.7285432],[126.37,81.3],[126.38,27.6945],[126.39,149.60476128],[126.4,46.25546497]]]
["bitfinex","SOLUSD",1743437883411,[[126.29,0.03],[126.27,20.03],[126.26,0.03],[126.25,7.9506],[126.23,18.64964886]],[[126.3,20.7285432],[126.33,90.7937],[126.34,144.2631],[126.35,20.7285432],[126.36,19.92796157]]]
["bitfinex","SOLUSD",1743437932936,[[126.41,34.63971216],[126.4,20.0],[126.39,289.9527],[126.38,0.5],[126.37,39.5633]],[[126.42,0.0001],[126.47,0.063],[126.48,13.29510197],[126.49,7.9058],[126.5,0.063]]]
["bitfinex","SOLUSD",1743437966600,[[126.64,18.933972],[126.63,20.0],[126.62,12.99203803],[126.61,246.59181043],[126.6,16.7]],[[126.7,81.3],[126.71,145.3065],[126.72,0.063],[126.73,19.727],[126.75,43.90332892]]]
["bitfinex","SOLUSD",1743438004609,[[126.66,20.0],[126.65,24.5754],[126.64,0.14216157],[126.63,18.82181043],[126.62,266.71887646]],[[126.7,22.32986783],[126.71,87.4468],[126.72,0.063],[126.75,138.163]]]
["bitfinex","SOLUSD",1743438023651,[[126.62,0.03],[126.59,44.5793],[126.58,0.14216157],[126.57,247.3107],[126.53,54.36079516]],[[126.63,20.78346783],[126.65,1.6649],[126.67,157.4003],[126.68,16.82216157],[126.69,24.93944886]]]
["bitfinex","SOLUSD",1743438077226,[[126.58,27.8998],[126.56,38.687372],[126.54,16.68],[126.51,279.50036315],[126.49,4.07095509]],[[126.6,66.36647411],[126.62,113.9],[126.63,33.79667411],[126.65,3.9984048],[126.68,2.0563]]]
["bitfinex","SOLUSD",1743438133932,[[126.66,0.03],[126.63,20.0],[126.61,36.385],[126.6,18.963972],[126.57,6.3158]],[[126.67,119.84657296],[126.68,1.5476],[126.7,25.78477296],[126.71,19.731],[126.72,18.933972]]]
["bitfinex","SOLUSD",1743438148959,[[126.65,26.829672],[126.64,20.0],[126.63,18.6467],[126.62,31.29660812],[126.59,35.38786315]],[[126.66,0.0001],[126.7,87.4],[126.71,25.78477296],[126.73,0.063],[126.74,8.138]]]
["bitfinex","SOLUSD",1743438214398,[[126.69,0.063],[126.68,20.03],[126.67,24.4943],[126.65,18.963972],[126.64,21.4036]],[[126.7,66.08177296],[126.72,1.5325],[126.73,40.2222],[126.75,0.14216157],[126.76,55.13531043]]]
["bitfinex","SOLUSD",1743438267661,[[126.65,0.03],[126.64,0.063],[126.63,7.8966],[126.62,0.03],[126.61,20.0]],[[126.66,16.51652748],[126.68,1.5468],[126.69,6.0376],[126.7,66.06610992],[126.71,20.2311]]]
["bitfinex","SOLUSD",1743438295081,[[126.57,19.5206],[126.56,21.6307],[126.54,38.40524886],[126.53,6.69792314],[126.51,227.75]],[[126.59,25.83603458],[126.63,33.73313458],[126.64,10.43446252],[126.65,25.93394353],[126.66,2.20886157]]]
["bitfinex","SOLUSD",1743438335625,[[126.7,27.8925],[126.68,47.36421043],[126.66,0.14216157],[126.65,45.4802],[126.63,0.5]],[[126.73,25.86603458],[126.76,15.70714977],[126.77,32.47573458],[159.0,3.55],[159.11,1027.51252]]]
["bitfinex","SOLUSD",1743438365560,[[126.83,27.8845],[126.82,7.18],[126.8,19.716],[126.79,20.34901043],[126.78,0.14216157]],[[126.84,80.99869],[126.85,16.47549082],[126.87,7.8821],[126.88,1.6186],[126.89,6.5644]]]
["bitfinex","SOLUSD",1743438431693,[[126.7,7.16],[126.69,20.03],[126.68,29.2864],[126.67,0.28432314],[126.66,24.94214886]],[[126.72,25.76831558],[126.77,39.17430764],[126.78,31.72517087],[126.79,20.00192314],[126.8,7.16]]]
["bitfinex","SOLUSD",1743438476458,[[126.74,20.0],[126.73,7.223],[126.71,6.0556],[126.7,1.6317],[126.68,227.38]],[[126.8,113.51961558],[126.81,9.4641],[126.82,0.03],[126.83,0.03],[126.84,64.12876444]]]
["bitfinex","SOLUSD",1743438493155,[[126.8,46.093972],[126.77,0.063],[126.76,8.0061],[126.75,260.91429093],[126.7,81.5]],[[126.81,0.03],[126.82,0.03],[126.83,0.03],[126.85,0.03],[126.87,63.7384]]]
["bitfinex","SOLUSD",1743438553019,[[127.01,27.14],[126.98,0.14216157],[126.96,38.79181043],[126.94,0.5],[126.91,250.78]],[[127.02,63.7384],[127.04,25.76831558],[127.05,1.6305],[127.06,6.4232],[127.07,0.03]]]
["bitfinex","SOLUSD",1743438604863,[[126.98,20.0],[126.96,7.12],[126.95,18.933972],[126.94,0.063],[126.93,1.6442]],[[126.99,81.3],[127.02,16.42100719],[127.03,0.03],[127.04,1.6556],[127.05,6.2439]]]
["bitfinex","SOLUSD",1743438614283,[[126.99,7.12],[126.98,20.0],[126.95,18.933972],[126.94,8.58883707],[126.93,6.6047]],[[127.01,81.3],[127.02,16.42100719],[127.03,0.03],[127.05,73.55492876],[127.06,7.784]]]
["bitfinex","SOLUSD",1743438678220,[[126.62,199.92397629],[126.6,7.263],[126.59,7.8993],[126.53,6.86303541],[126.52,0.03]],[[126.63,25.74767359],[126.65,16.13434203],[126.69,18.933972],[126.7,146.58066784],[126.71,6.6897]]]
["bitfinex","SOLUSD",1743438705351,[[126.61,0.28432314],[126.6,40.18384886],[126.59,20.0],[126.58,7.14022314],[126.57,7.14]],[[126.64,81.3],[126.65,0.063],[126.67,25.74767359],[126.68,13.47411916],[126.69,6.0494]]]
["bitfinex","SOLUSD",1743438721452,[[126.69,18.933972],[126.68,20.03],[126.67,8.8312],[126.66,6.73271324],[126.55,486.9567518]],[[126.72,15.46174373],[126.73,0.063],[126.76,93.00737359],[126.77,7.7901],[126.8,0.28432314]]]
["bitfinex","SOLUSD",1743438790133,[[126.64,0.28432314],[126.63,45.78964886],[126.62,0.5],[126.61,8.1925],[126.59,0.03]],[[126.68,79.2647],[126.71,0.063],[126.72,0.063],[126.73,25.81067359],[126.74,6.192]]]
["bitfinex","SOLUSD",1743438823548,[[126.72,20.28432314],[126.7,18.64964886],[126.69,27.14],[126.68,4.44662014],[126.67,31.21587884]],[[126.73,0.063],[126.76,79.2647],[126.78,6.4346],[126.79,32.92562476],[126.8,1.544]]]
["bitfinex","SOLUSD",1743438901320,[[126.79,26.053972],[126.78,20.0],[126.77,21.5772],[126.76,9.35170173],[126.75,6.259]],[[126.81,0.063],[126.84,79.3277],[126.85,0.063],[126.86,0.063],[126.87,6.0258]]]
["bitfinex","SOLUSD",1743438909241,[[126.8,20.0],[126.77,20.34732314],[126.76,253.08964886],[126.75,6.759],[126.74,20.0689504]],[[126.81,0.063],[126.84,0.063],[126.85,79.3277],[126.86,23.65557256],[126.87,6.0258]]]
["bitfinex","SOLUSD",1743438969809,[[126.58,0.03],[126.56,0.03],[126.55,0.03],[126.52,1.6269],[126.48,0.03]],[[126.59,141.51773189],[126.6,6.1402],[126.61,1.5156],[126.62,43.5376],[126.63,25.79425989]]]
["bitfinex","SOLUSD",1743439008090,[[126.47,0.03],[126.46,20.0],[126.45,0.14216157],[126.44,7.12],[126.43,20.26294886]],[[126.48,71.577],[126.51,16.56012024],[126.54,33.67234886],[126.55,0.063],[126.56,66.38264253]]]
["bitfinex","SOLUSD",1743439078000,[[126.52,0.28432314],[126.51,27.1],[126.49,18.64964886],[126.48,1.5633],[126.47,15.82990173]],[[126.53,0.063],[126.54,0.063],[126.55,0.063],[126.59,7.6343],[126.6,97.83079754]]]
["bitfinex","SOLUSD",1743439120346,[[126.55,0.03],[126.52,20.0],[126.49,1.80876157],[126.48,7.27216157],[126.47,4.05658016]],[[126.56,25.82454657],[126.57,7.9158],[126.59,7.8998],[126.6,26.45481043],[126.61,0.20516157]]]
["bitfinex","SOLUSD",1743439144558,[[126.48,0.03],[126.47,0.03],[126.46,20.0],[126.44,0.14216157],[126.43,1.6112]],[[126.49,25.83899522],[126.51,8.1395],[126.53,53.65314886],[126.55,0.5],[156.0,50.532478]]]
["bitfinex","SOLUSD",1743439198613,[[126.58,18.933972],[126.57,27.08],[126.55,4.5063241],[126.54,0.03],[126.53,31.39862072]],[[126.59,0.063],[126.6,0.063],[126.61,0.063],[126.62,81.363],[126.66,7.8195]]]
["bitfinex","SOLUSD",1743439228315,[[126.65,46.013972],[126.63,1.5479],[126.62,6.6494],[126.6,6.35221935],[126.57,12.33606744]],[[126.66,0.063],[126.67,0.063],[126.68,0.063],[126.7,81.3],[126.71,0.063]]]
["bitfinex","SOLUSD",1743439292367,[[126.72,20.0],[126.71,7.06],[126.7,0.14216157],[126.69,18.79181043],[126.68,0.03]],[[126.74,0.063],[126.75,0.063],[126.76,25.78934752],[126.77,89.0694],[126.79,0.063]]]
["bitfinex","SOLUSD",1743439346458,[[126.68,20.063],[126.66,18.79181043],[126.65,8.80166157],[126.64,1.443913],[126.63,233.9322]],[[126.72,81.12753],[126.73,25.77678921],[126.74,1.5045],[126.75,6.6117],[126.76,7.8889]]]
["bitfinex","SOLUSD",1743439392893,[[126.65,0.063],[126.6,0.03],[126.59,20.063],[126.58,4.26773091],[126.57,7.06]],[[126.66,44.56859964],[126.68,23.72],[126.69,15.09546157],[126.7,52.08978921],[126.71,1.5998]]]
["bitfinex","SOLUSD",1743439421527,[[126.65,20.063],[126.64,1.5093],[126.63,0.14216157],[126.62,252.59401043],[126.56,24.67213488]],[[126.68,81.3],[126.7,0.03],[126.72,25.80291696],[126.74,24.87134886],[126.75,7.8898]]]
["bitfinex","SOLUSD",1743439466363,[[126.66,0.063],[126.65,20.063],[126.61,0.14216157],[126.6,34.03380898],[126.59,20.46592236]],[[126.7,27.42268905],[126.71,6.5959],[126.73,26.54044886],[126.74,7.18216157],[126.75,0.14216157]]]
["bitfinex","SOLUSD",1743439495383,[[126.6,0.03],[126.59,20.063],[126.58,1.5319],[126.56,0.14216157],[126.55,18.98233629]],[[126.61,81.174],[126.63,25.82850991],[126.65,1.5393],[126.66,33.05304886],[126.67,7.32432314]]]
["bitfinex","SOLUSD",1743439529229,[[126.56,20.063],[126.55,7.07],[126.54,0.03],[126.53,28.53420898],[126.52,0.20516157]],[[126.59,81.3],[126.61,37.62232262],[126.64,6.2821],[126.65,16.5631],[126.66,18.79181043]]]
["bitfinex","SOLUSD",1743439599417,[[126.5,20.03],[126.49,0.17216157],[126.48,0.03],[126.47,7.21216157],[126.46,18.64964886]],[[126.55,41.39791505],[126.56,6.5585],[126.57,8.5627],[126.59,26.69131043],[126.6,0.64216157]]]
["bitfinex","SOLUSD",1743439626543,[[126.53,20.0],[126.52,0.063],[126.5,0.03],[126.49,18.67964886],[126.48,0.31432314]],[[126.54,81.3],[126.55,0.03],[126.57,0.03],[126.58,32.89292622],[126.6,7.73816157]]]
["bitfinex","SOLUSD",1743439678196,[[126.59,20.0],[126.56,20.509972],[126.55,13.1285],[126.54,8.73499855],[126.49,18.00708297]],[[126.61,0.03],[126.62,81.3],[126.66,27.41492622],[126.67,6.5756],[126.68,7.07]]]
["bitfinex","SOLUSD",1743439690617,[[126.56,0.063],[126.54,0.063],[126.52,0.063],[126.51,20.0],[126.49,0.03]],[[126.57,32.26672622],[126.59,14.9399],[126.6,18.933972],[126.61,2.1259],[126.62,19.7446]]]
["bitfinex","SOLUSD",1743439740856,[[126.48,20.0],[126.47,0.03],[126.45,8.5718],[126.44,18.996972],[126.43,6.4765]],[[126.49,81.3],[126.5,0.063],[126.53,23.61127684],[126.54,8.1456],[126.56,91.30394042]]]
["bitfinex","SOLUSD",1743439768868,[[126.6,20.0],[126.58,7.04],[126.57,38.933972],[126.56,5.64570026],[126.54,18.81206666]],[[126.61,0.03],[126.63,0.063],[126.64,81.3],[126.65,33.91600661],[126.66,0.03]]]
["bitfinex","SOLUSD",1743439858663,[[126.61,20.0],[126.59,0.17216157],[126.58,25.81181043],[126.57,1.6106],[126.56,0.03]],[[126.63,0.063],[126.64,107.1443569],[126.66,0.03],[126.67,7.8948],[126.68,0.03]]]
["bitfinex","SOLUSD",1743439906475,[[126.63,20.0],[126.61,7.02],[126.6,0.28432314],[126.59,18.67964886],[126.57,10.64006811]],[[126.66,0.03],[126.69,25.8443569],[126.7,8.1592],[126.72,25.19911219],[126.73,56.13390125]]]
["bitfinex","SOLUSD",1743439926309,[[126.73,38.933972],[126.69,16.79051155],[126.68,6.5706],[126.67,0.5],[126.65,34.38006811]],[[126.74,0.03],[126.76,0.03],[126.78,81.3],[126.79,6.1459],[126.8,0.03]]]
["bitfinex","SOLUSD",1743439988841,[[126.7,0.063],[126.66,0.063],[126.64,20.0],[126.63,0.14216157],[126.6,233.4394]],[[126.71,41.6061363],[126.73,19.14964886],[126.74,7.0],[126.75,26.41272416],[158.49,5.0]]]
["bitfinex","SOLUSD",1743440002470,[[126.66,0.063],[126.62,0.063],[126.61,0.063],[126.6,20.0],[126.59,1.78886157]],[[126.67,67.0578363],[126.69,19.433972],[126.7,45.5074363],[126.71,1.5202],[158.1,0.02]]]
["bitfinex","SOLUSD",1743440054797,[[126.69,20.0],[126.66,1.6447],[126.65,6.77916157],[126.64,25.79181043],[126.6,6.74351145]],[[126.7,25.87507344],[126.72,81.3],[126.74,14.7238],[126.75,8.39],[126.76,18.79181043]]]
["bitfinex","SOLUSD",1743440138202,[[126.67,20.063],[126.65,0.03],[126.64,0.14216157],[126.63,0.14216157],[126.62,0.063]],[[126.7,16.55153693],[126.73,7.03],[126.74,26.96491043],[126.75,8.03176157],[126.76,30.51054102]]]
["bitfinex","SOLUSD",1743440153442,[[126.61,0.063],[126.59,0.03],[126.57,0.063],[126.56,20.03],[126.54,1.73846157]],[[126.62,16.52153693],[126.64,13.322],[126.65,18.64964886],[126.66,20.28432314],[126.67,0.5]]]
["bitfinex","SOLUSD",1743440210193,[[126.35,0.03],[126.3,20.0],[126.29,1.5089],[126.27,6.2219],[126.26,235.02216157]],[[126.36,64.47773557],[126.37,6.1068],[126.38,13.47562701],[126.39,31.34216157],[126.41,19.7774]]]
["bitfinex","SOLUSD",1743440246642,[[126.38,20.0],[126.35,0.14216157],[126.34,6.71596157],[126.33,16.27813496],[126.32,256.36479933]],[[126.39,0.063],[126.4,16.59095741],[126.42,79.383],[126.43,14.9096],[156.45,1.0]]]
["bitfinex","SOLUSD",1743440298374,[[126.25,0.03],[126.22,2.7829983],[126.18,6.0074],[126.17,1.6718],[126.16,0.14216157]],[[126.26,62.52492941],[126.28,98.06292964],[126.29,8.2423],[126.31,19.7936],[126.47,73.52979879]]]
["bitfinex","SOLUSD",1743440334747,[[126.03,1.80032314],[126.02,7.02],[125.99,18.64964886],[125.97,60.66054494],[125.95,252.42]],[[126.08,81.27],[126.11,32.34150631],[126.12,7.02],[126.13,1.6475],[126.14,26.04180631]]]
["bitfinex","SOLUSD",1743440379086,[[126.1,0.28432314],[126.09,7.0],[126.08,1.5536],[126.07,45.25764886],[126.04,242.80958199]],[[126.16,16.66889267],[126.18,6.1434],[126.19,82.9244],[126.2,7.9242],[126.21,66.73857068]]]
["bitfinex","SOLUSD",1743440431126,[[126.08,18.963972],[126.07,7.0],[126.05,1.606],[126.04,6.5182],[126.02,139.50854286]],[[126.15,32.10573292],[126.17,88.27],[126.18,9.4647],[126.2,18.64964886],[126.25,39.6042]]]
["bitfinex","SOLUSD",1743440497088,[[126.03,18.64964886],[126.02,8.88742314],[126.01,26.411],[126.0,6.32238449],[125.98,10.23687246]],[[126.1,76.4303977],[126.11,6.6623],[126.12,43.37655089],[126.15,18.64964886],[126.18,6.36819784]]]
["bitfinex","SOLUSD",1743440515749,[[126.08,7.0],[126.06,228.58],[126.05,1.6083],[126.03,15.93502643],[126.01,137.71656255]],[[126.12,0.063],[126.15,41.6410942],[126.17,84.3630977],[126.18,25.71264886],[126.2,23.78]]]
["bitfinex","SOLUSD",1743440570456,[[126.06,18.933972],[126.05,27.0],[126.04,1.5177],[126.02,13.31543152],[125.99,0.03]],[[126.11,76.4303977],[126.12,0.063],[126.13,1.6184],[126.15,26.03744187],[126.17,25.64964886]]]
["bitfinex","SOLUSD",1743440626638,[[126.06,18.933972],[126.05,27.0],[126.01,230.214],[125.97,59.33008398],[125.96,162.01393714]],[[126.11,6.1033],[126.12,1.7056],[126.14,125.08153374],[126.16,18.64964886],[126.19,24.47923489]]]
["bitfinex","SOLUSD",1743440659898,[[126.1,8.75153152],[126.07,100.28131867],[126.05,195.53096952],[126.04,47.29332047],[126.03,356.98561258]],[[126.18,0.063],[126.2,0.063],[126.21,26.09818089],[126.22,82.8238977],[126.23,1.6395]]]
["bitfinex","SOLUSD",1743440714260,[[126.23,0.28432314],[126.22,6.98],[126.21,228.3],[126.2,30.97897907],[126.19,12.28848615]],[[126.26,6.1085],[126.29,26.03609088],[126.3,0.063],[126.31,78.1140977],[126.43,56.76326699]]]
["bitfinex","SOLUSD",1743440771687,[[126.28,0.28432314],[126.27,6.98],[126.26,4.04800494],[126.25,33.24950247],[126.24,1.5392]],[[126.33,25.97309088],[126.34,6.4911],[126.35,1.509],[126.37,76.2234877],[126.39,14.8921]]]
["bitfinex","SOLUSD",1743440830791,[[126.29,7.26432314],[126.28,20.063],[126.24,18.67964886],[126.23,27.89288338],[126.19,61.78538985]],[[126.33,81.3],[126.34,25.97309088],[126.37,8.1268],[126.38,18.64964886],[126.39,14.922]]]
["bitfinex","SOLUSD",1743440855483,[[126.31,0.063],[126.3,6.98],[126.29,0.28432314],[126.28,1.5785],[126.27,18.64964886]],[[126.35,81.3],[126.36,25.97309088],[126.37,8.1268],[126.39,0.03],[126.4,31.7316]]]
["bitfinex","SOLUSD",1743440941276,[[126.3,18.933972],[126.29,6.98],[126.28,0.063],[126.27,26.67838894],[126.26,29.64992474]],[[126.31,0.03],[126.32,0.03],[126.36,81.3],[126.39,18.28032383],[126.42,36.32867781]]]
["bitfinex","SOLUSD",1743441044571,[[126.5,0.063],[126.44,0.28432314],[126.43,6.94],[126.41,7.82594449],[126.39,17.59627462]],[[126.51,104.28672383],[126.52,1.7253],[126.54,23.79],[126.56,99.93564418],[126.57,0.28432314]]]
["bitfinex","SOLUSD",1743441076319,[[126.37,0.063],[126.36,1.6122],[126.35,0.14216157],[126.34,6.4681],[126.33,18.64964886]],[[126.41,16.61112383],[126.43,6.94],[126.44,18.64964886],[126.45,7.8811],[126.46,3.89631361]]]
["bitfinex","SOLUSD",1743441128737,[[126.36,0.28432314],[126.35,6.96],[126.33,7.5869],[126.32,18.71264886],[126.26,41.20534424]],[[126.42,81.237],[126.44,18.18540387],[126.45,6.3414],[126.46,25.60964886],[126.48,14.64437274]]]
["bitfinex","SOLUSD",1743441180988,[[126.51,20.28432314],[126.49,9.07475081],[126.48,13.0034],[126.47,18.7165279],[126.42,7.92]],[[126.52,0.063],[126.58,16.60030387],[126.6,10.9532023],[126.62,30.743],[126.63,73.02719961]]]
["bitfinex","SOLUSD",1743441298887,[[126.52,0.063],[126.51,0.063],[126.49,0.34732314],[126.48,6.92],[126.46,18.71264886]],[[126.55,16.60030387],[126.57,26.31704886],[126.58,6.92],[126.59,0.28432314],[126.6,7.8989]]]
["bitfinex","SOLUSD",1743441302211,[[126.52,0.063],[126.51,0.063],[126.49,1.6072],[126.48,6.92],[126.47,7.80427395]],[[126.56,16.63030387],[126.57,18.64964886],[126.6,6.4783],[126.61,32.53972314],[126.63,66.43121548]]]
["bitfinex","SOLUSD",1743441364159,[[126.41,0.063],[126.39,0.063],[126.38,0.063],[126.37,8.3589],[126.33,0.063]],[[126.43,16.60030387],[126.45,6.92],[126.46,18.67964886],[126.47,7.5762],[126.48,8.19082314]]]
["bitfinex","SOLUSD",1743441436331,[[126.34,26.0501],[126.32,0.28432314],[126.31,33.15259967],[126.3,9.48557973],[126.28,0.063]],[[126.38,81.3],[126.42,16.60221456],[126.43,18.67964886],[126.44,6.94812314],[126.46,244.47052808]]]
["bitfinex","SOLUSD",1743441464651,[[126.31,0.063],[126.3,0.063],[126.28,0.063],[126.27,0.28432314],[126.26,23.86838871]],[[126.32,81.3],[126.35,23.21841456],[126.37,27.23004886],[126.38,0.03],[126.4,24.02432314]]]
["bitfinex","SOLUSD",1743441545575,[[126.17,0.063],[126.16,0.063],[126.15,0.063],[126.11,1.5413],[126.1,0.28432314]],[[126.18,125.97390255],[126.2,38.5104],[126.21,26.02425369],[126.23,20.09032314],[156.58,0.70847147]]]
["bitfinex","SOLUSD",1743441621388,[[126.04,0.03],[125.97,9.7806023],[125.95,230.1323],[125.94,0.31432314],[125.92,4.03654339]],[[126.05,46.61884171],[126.06,6.94],[126.07,63.91006971],[126.08,6.45512245],[126.1,8.86499598]]]
["bitfinex","SOLUSD",1743441668421,[[126.06,18.963972],[126.05,6.98],[126.04,6.2639],[126.03,8.80710551],[126.01,228.62]],[[126.13,81.3],[126.14,22.98931385],[126.15,16.42995872],[126.16,25.60964886],[126.19,23.79]]]
["bitfinex","SOLUSD",1743441724873,[[126.06,0.03],[126.04,0.03],[126.02,0.28432314],[126.01,18.64964886],[126.0,27.06]],[[126.09,81.3],[126.11,6.3234],[126.12,25.70964886]]]
["bitfinex","SOLUSD",1743441767114,[[125.99,0.31432314],[125.98,18.64964886],[125.97,17.4472023],[125.94,7.24540551],[125.91,47.67]],[[126.04,26.11766546],[126.06,6.6075],[126.07,81.3],[126.08,1.603],[126.19,442.12183543]]]
["bitfinex","SOLUSD",1743441802137,[[126.03,18.933972],[126.02,27.0],[125.99,8.81310551],[125.94,113.80007601],[125.93,205.39393414]],[[126.04,0.063],[126.1,81.3],[126.11,50.61614117],[126.14,19.34688207],[126.17,7.9891]]]
["bitfinex","SOLUSD",1743441851293,[[126.07,0.28432314],[126.06,18.64964886],[126.05,6.94],[126.03,1.6074],[126.02,7.89540551]],[[126.13,16.64870682],[126.14,6.94],[126.16,7.7178],[126.17,42.56264886],[126.18,0.28432314]]]
["bitfinex","SOLUSD",1743441876213,[[126.15,20.15114886],[126.14,0.28432314],[126.13,6.94],[126.12,6.5921],[126.09,0.03]],[[126.16,0.063],[126.17,0.063],[126.2,0.063],[126.21,97.94870682],[126.27,31.91176157]]]
["bitfinex","SOLUSD",1743441970585,[[126.21,20.0],[126.2,0.03],[126.18,18.933972],[126.16,6.95],[126.15,1.5931]],[[126.23,0.063],[126.26,97.94870682],[126.28,13.0377],[126.29,7.90566835],[126.3,23.913]]]
["bitfinex","SOLUSD",1743442023632,[[126.2,0.03],[126.16,0.03],[126.14,20.03],[126.12,6.92],[126.11,6.2578]],[[126.21,108.1901045],[126.22,23.85],[126.23,1.7259],[126.24,29.88419611],[126.25,19.8029]]]
["bitfinex","SOLUSD",1743442042580,[[126.14,0.03],[126.09,1.6721],[126.07,6.2989],[126.06,7.20432314],[126.03,10.32182796]],[[126.15,40.4831065],[126.16,6.5361],[126.17,29.21203169],[126.18,14.8454],[126.19,1.6658]]]
["bitfinex","SOLUSD",1743442130039,[[126.12,20.0],[126.09,25.59964886],[126.08,0.28432314],[126.07,10.66792107],[126.05,6.6623]],[[126.13,0.063],[126.14,107.33290788],[126.16,8.3761],[126.18,23.82],[126.19,7.9247]]]
["bitfinex","SOLUSD",1743442177562,[[126.09,0.03],[126.08,20.0],[126.07,0.03],[126.05,18.963972],[126.04,13.85262646]],[[126.1,26.03290788],[126.13,6.92],[126.14,26.03290788],[126.15,7.9271],[126.16,30.129]]]
["bitfinex","SOLUSD",1743442228832,[[126.2,20.14216157],[126.19,0.14216157],[126.17,18.64964886],[126.15,8.7007],[126.14,0.03]],[[126.21,0.063],[126.23,26.0906487],[126.24,79.6964],[126.25,7.18],[126.26,0.063]]]
["bitfinex","SOLUSD",1743442305895,[[126.19,18.933972],[126.17,6.0721],[126.15,7.0],[126.14,10.82261089],[126.13,0.03]],[[126.2,0.063],[126.22,81.3],[126.23,0.063],[126.24,0.063],[126.26,0.063]]]
["bitfinex","SOLUSD",1743442327017,[[126.19,0.03],[126.15,0.14216157],[126.14,0.03],[126.13,0.03],[126.12,229.9876]],[[126.2,107.3675759],[126.22,7.9828],[126.23,0.063],[126.24,0.063],[126.25,30.8]]]
["bitfinex","SOLUSD",1743442384167,[[126.09,0.03],[126.07,0.17216157],[126.06,0.03],[126.05,18.82181043],[126.02,7.01]],[[126.11,26.0675759],[126.12,94.5252],[126.13,1.5774],[126.14,26.0045759],[126.17,42.46964886]]]
["bitfinex","SOLUSD",1743442446922,[[125.8,20.0],[125.78,18.933972],[125.77,1.6177],[125.74,6.1984],[125.73,0.03]],[[125.81,81.3],[125.82,26.02936298],[125.86,33.28936298],[125.87,6.3354],[125.89,1.6243]]]
["bitfinex","SOLUSD",1743442478547,[[125.85,38.79181043],[125.84,0.14216157],[125.81,0.03],[106.12,0.27666976],[106.11,0.7]],[[125.86,0.063],[125.88,81.3],[125.89,26.02936298],[125.9,8.8181],[125.92,10.10427648]]]
["bitfinex","SOLUSD",1743442511606,[[125.54,0.14216157],[125.53,18.82181043],[125.52,1.6142],[125.49,6.4647],[125.48,6.61833617]],[[125.55,61.7919712],[125.59,7.44],[125.6,26.02936298],[125.63,6.4951],[125.65,26.02936298]]]
["bitfinex","SOLUSD",1743442546353,[[125.35,2.8844288],[125.33,20.0],[125.3,18.64964886],[125.29,6.52762314],[125.28,1.544]],[[125.36,42.16681677],[125.37,81.24],[125.41,18.933972],[125.42,7.5],[125.43,25.191872]]]
["bitfinex","SOLUSD",1743442571077,[[125.3,26.404938],[125.27,0.13],[125.26,18.79181043],[125.25,0.14216157],[125.24,16.4408]],[[125.31,81.3],[125.34,42.16681677],[125.36,7.98],[125.37,0.063],[125.38,6.3683]]]
["bitfinex","SOLUSD",1743442634246,[[125.27,0.1],[125.2,20.0],[125.19,1.6444],[125.17,236.47402314],[125.16,7.8]],[[125.28,48.54231677],[125.29,7.82],[125.3,73.97771677],[125.31,1.6444],[125.32,0.063]]]
["bitfinex","SOLUSD",1743442656050,[[125.13,20.0],[125.12,1.6355],[125.11,0.03],[125.1,25.266972],[125.09,10.6318492]],[[125.18,76.8051],[125.2,42.22981677],[125.21,7.68],[125.23,8.1659],[125.28,19.9567]]]
["bitfinex","SOLUSD",1743442707990,[[125.25,20.0],[125.22,18.933972],[125.2,7.46],[125.17,1.5475],[125.16,230.16]],[[125.28,76.8051],[125.29,6.2808],[125.3,1.5939],[125.32,33.88458653],[125.39,59.19216297]]]
["bitfinex","SOLUSD",1743442732000,[[125.27,1.81672314],[125.26,52.65774886],[125.22,6.69778061],[125.21,8.64030371],[125.18,39.27322322]],[[125.32,76.4311],[125.33,0.063],[125.37,33.74158653],[125.38,236.6178],[125.39,25.5163]]]
["bitfinex","SOLUSD",1743442818367,[[125.27,20.03],[125.26,0.03],[125.24,18.933972],[125.22,1.6642],[125.21,7.18]],[[125.3,81.3],[125.31,33.55445518],[125.35,24.0],[125.36,14.0955],[125.37,46.95562718]]]
["bitfinex","SOLUSD",1743442878427,[[124.66,0.14216157],[124.65,20.7534075],[124.64,7.28],[124.63,9.23021372],[124.62,8.37529091]],[[124.75,81.3],[124.81,25.95858762],[124.84,0.14216157],[124.85,48.90123585],[124.86,238.6291]]]
["bitfinex","SOLUSD",1743442916357,[[124.77,20.0],[124.75,1.6507],[124.74,26.21964886],[124.73,6.77602314],[124.72,9.13986917]],[[124.82,81.3],[124.85,0.063],[124.86,20.77693187],[124.87,42.53736645],[124.89,7.64216157]]]
["bitfinex","SOLUSD",1743442948698,[[124.54,20.0],[124.53,1.5872],[124.52,8.04],[124.51,6.2242],[124.48,44.0429458]],[[124.56,81.3],[124.6,42.63183096],[124.62,8.06],[124.63,6.3314],[124.64,1.15342314]]]
["bitfinex","SOLUSD",1743442971625,[[124.52,0.03],[124.49,20.0],[124.46,9.4841],[124.43,231.62432314],[124.42,3.9805513]],[[124.55,42.71122048],[124.58,7.94],[124.59,0.28432314],[124.6,73.20262048],[124.61,18.71264886]]]
["bitfinex","SOLUSD",1743443025540,[[124.53,0.03],[124.49,20.0],[124.46,18.64964886],[124.45,9.3906],[124.41,254.58955442]],[[124.54,53.38829934],[124.55,42.66317297],[124.56,7.88],[124.58,6.61532314],[124.6,75.73097297]]]
["bitfinex","SOLUSD",1743443060888,[[124.38,20.0],[124.35,7.74],[124.33,18.64964886],[124.32,4.5621492],[124.3,231.98432314]],[[124.43,42.8174098],[124.45,6.2314],[124.46,50.69957137],[124.48,1.01126157],[124.5,112.01097747]]]
["bitfinex","SOLUSD",1743443074602,[[124.37,21.636],[124.34,8.16],[124.32,259.61429806],[124.31,7.15712979],[124.3,0.28432314]],[[124.45,14.2435],[124.46,0.8691],[124.48,42.8174098],[124.51,8.0317],[124.52,109.38014514]]]
["bitfinex","SOLUSD",1743443122429,[[124.17,8.0834],[124.14,0.03],[124.13,20.0],[124.12,1.6474],[124.1,20.67578153]],[[124.21,42.90617496],[124.23,0.14216157],[124.24,7.467],[124.25,50.98833653],[124.26,18.64964886]]]
["bitfinex","SOLUSD",1743443153555,[[124.21,1.6496],[124.2,20.0],[124.17,14.03],[124.16,6.75961868],[124.13,0.28432314]],[[124.24,26.85046458],[124.27,0.063],[124.28,0.14216157],[124.29,15.8462],[124.3,0.14216157]]]
["bitfinex","SOLUSD",1743443174480,[[124.09,28.0586],[124.06,20.1515],[124.04,33.12094886],[124.03,1.84692314],[124.02,40.3144]],[[124.1,12.13734553],[124.11,81.3],[124.12,24.27469106],[124.14,91.57555597],[154.0,2.0]]]
["bitfinex","SOLUSD",1743443194293,[[124.03,20.0],[124.0,8.0645],[123.99,1.6935],[123.98,20.164],[123.95,240.24]],[[124.04,81.3],[124.05,43.02617385],[124.07,7.94],[124.08,6.3513],[124.09,0.14216157]]]
["bitfinex","SOLUSD",1743443238247,[[124.04,20.0],[124.01,6.4192],[123.99,28.43504886],[123.98,0.14216157],[123.97,0.14216157]],[[124.09,81.3],[124.1,43.02617385],[124.11,8.223],[124.12,6.16206157],[124.13,0.14216157]]]
["bitfinex","SOLUSD",1743443281061,[[124.15,0.03],[124.09,20.0],[124.06,233.6833],[124.05,8.14],[124.04,13.13853265]],[[124.16,124.31867604],[124.19,8.28216157],[124.21,18.79181043],[124.22,1.5023],[124.23,8.0497]]]
["bitfinex","SOLUSD",1743443292665,[[124.18,20.0],[124.17,1.5305],[124.15,26.77964886],[124.14,19.64278509],[124.1,51.96137654]],[[124.24,81.3],[124.27,43.08167604],[124.28,8.1],[124.29,6.24126157],[124.3,0.20516157]]]
["bitfinex","SOLUSD",1743443332201,[[124.25,20.0],[124.24,0.03],[124.22,231.78],[124.21,37.07264709],[124.2,28.42496365]],[[124.31,124.31867604],[124.34,8.26],[124.35,8.0418],[124.36,8.32496157],[124.37,0.14216157]]]
["bitfinex","SOLUSD",1743443377048,[[124.39,20.0],[124.36,18.64964886],[124.35,20.0],[124.33,19.97457502],[124.32,18.933972]],[[124.43,81.3],[124.44,14.5226],[124.47,1.75626157],[124.51,48.32656995],[124.53,63.09437604]]]
["bitfinex","SOLUSD",1743443384355,[[124.46,18.933972],[124.45,9.6685],[124.44,6.6381],[124.43,8.61649823],[124.42,22.10026789]],[[124.48,0.063],[124.49,0.063],[124.52,0.063],[124.54,0.063],[124.55,81.3]]]
["bitfinex","SOLUSD",1743443425290,[[124.28,16.31074855],[124.26,1.5695],[124.25,14.5467],[124.24,10.91435267],[124.23,37.96777434]],[[124.33,124.01537868],[124.35,7.98],[124.37,25.420472],[124.38,9.6015],[124.39,42.77837868]]]
["bitfinex","SOLUSD",1743443472531,[[124.47,20.0],[124.44,7.86],[124.43,27.00860569],[124.41,10.7272879],[124.4,239.76104749]],[[124.49,0.03],[124.51,81.267],[124.54,6.5514],[124.55,50.71408632],[124.57,1.5336]]]
["bitfinex","SOLUSD",1743443509274,[[124.54,0.063],[124.53,0.14216157],[124.52,23.77657502],[124.5,8.07463369],[124.45,81.5]],[[124.58,81.237],[124.59,0.03],[124.6,0.063],[124.61,49.2922471],[124.62,1.61]]]
["bitfinex","SOLUSD",1743443553191,[[124.65,20.063],[124.62,23.75749576],[124.61,18.56944947],[124.6,30.56272931],[124.55,0.063]],[[124.67,0.063],[124.68,0.03],[124.7,107.92879448],[124.71,3.0838454],[124.72,6.6558]]]
["bitfinex","SOLUSD",1743443582738,[[124.38,0.063],[124.37,0.14216157],[124.36,20.0],[124.35,18.79181043],[124.33,7.72]],[[124.41,81.3],[124.45,50.40113512],[124.46,6.3652],[124.47,18.79181043],[124.48,0.14216157]]]
["bitfinex","SOLUSD",1743443647176,[[124.47,0.063],[124.44,20.0],[124.41,18.933972],[124.39,0.14216157],[124.38,1.7243]],[[124.48,81.237],[124.5,13.8869],[124.54,25.6883],[124.58,249.92441703],[124.6,62.74583512]]]
["bitfinex","SOLUSD",1743443693092,[[124.38,20.063],[124.36,7.58516157],[124.35,18.64964886],[124.34,0.20516157],[124.33,14.27357081]],[[124.42,81.111],[124.44,26.71365436],[124.46,7.38],[124.47,25.14451043],[124.48,9.86836157]]]
["bitfinex","SOLUSD",1743443711214,[[124.38,0.063],[124.36,0.063],[124.34,0.063],[124.33,1.6082],[124.31,0.14216157]],[[124.39,81.3],[124.41,34.09365436],[124.44,42.92181043],[124.45,6.71676157],[124.46,36.36575436]]]
["bitfinex","SOLUSD",1743443773276,[[124.46,0.14216157],[124.45,0.14216157],[124.43,18.64964886],[124.42,7.38],[124.41,1.7001]],[[124.48,0.03],[124.51,81.3],[124.53,13.9881],[124.54,26.73436],[124.55,1.69136157]]]
["bitfinex","SOLUSD",1743443789706,[[124.46,0.063],[124.45,20.0],[124.44,0.063],[124.43,0.14216157],[124.39,231.56]],[[124.5,13.869],[124.51,108.03436],[124.53,1.6049],[124.54,0.17216157],[124.55,18.82181043]]]
["bitfinex","SOLUSD",1743443832251,[[124.36,0.063],[124.35,20.0],[124.34,0.063],[124.33,0.063],[124.32,6.6272]],[[124.39,26.73436],[124.4,7.38],[124.41,22.76058071],[124.42,0.28432314],[124.44,14.41726932]]]
["bitfinex","SOLUSD",1743443865075,[[124.44,6.2862],[124.43,1.567],[124.42,7.38],[124.39,14.82958212],[124.37,4.09047044]],[[124.46,0.03],[124.47,0.03],[124.49,0.03],[124.52,0.03],[124.53,131.46245054]]]
["bitfinex","SOLUSD",1743443936311,[[124.37,0.063],[124.36,0.063],[124.34,0.063],[124.33,0.063],[124.31,1.6638]],[[124.38,88.68],[124.39,0.03],[124.4,43.093972],[124.41,6.3415],[124.42,0.03]]]
["bitfinex","SOLUSD",1743443952227,[[124.31,0.063],[124.28,0.063],[124.25,1.6927],[124.24,6.6861],[124.23,0.14216157]],[[124.32,45.67989359],[124.33,7.38],[124.34,18.933972],[124.36,6.0105],[124.38,1.6664]]]
["bitfinex","SOLUSD",1743443995485,[[124.26,0.063],[124.25,0.063],[124.2,1.5441],[124.18,0.03],[124.17,10.38111787]],[[124.27,45.67989359],[124.28,7.38],[124.29,8.0459],[124.3,81.3],[124.31,8.2777]]]
["bitfinex","SOLUSD",1743444047821,[[124.38,20.0],[124.35,83.1646],[124.34,141.69],[124.33,18.79181043],[124.32,0.14216157]],[[124.43,0.14216157],[124.44,68.81022865],[124.46,0.17216157],[124.47,14.4971],[124.52,44.18662883]]]
["bitfinex","SOLUSD",1743444064017,[[124.38,237.1],[124.36,0.28432314],[124.35,25.18074886],[124.34,31.50339728],[124.31,40.46096388]],[[124.45,0.063],[124.46,18.82181043],[124.47,50.19057979],[124.49,18.82181043],[124.52,0.03]]]
["bitfinex","SOLUSD",1743444096349,[[124.35,0.03],[124.32,1.5652],[124.31,81.53],[124.3,141.754],[124.28,29.931126]],[[124.37,18.64964886],[124.38,42.94274136],[124.39,7.36],[124.4,0.14216157],[124.42,7.9425]]]
["bitfinex","SOLUSD",1743444156813,[[124.45,237.037],[124.43,0.14216157],[124.42,9.0291],[124.41,14.48577468],[124.4,40.82295804]],[[124.51,0.03],[124.54,0.14216157],[124.55,23.43694096],[124.56,42.94274136],[124.57,6.4677]]]
["bitfinex","SOLUSD",1743444198567,[[124.68,236.854],[124.61,0.14216157],[124.6,9.68397468],[124.59,6.6618],[124.34,483.22114361]],[[124.69,18.64964886],[124.7,7.41],[124.71,3.0208454],[124.72,0.14216157],[124.73,6.27496157]]]
["bitfinex","SOLUSD",1743444243658,[[124.63,0.063],[124.56,213.084],[124.54,1.5106],[124.53,10.97174678],[124.52,49.33519038]],[[124.64,26.273972],[124.65,34.68888919],[124.67,27.7645],[124.69,8.88381964],[124.71,12.83461111]]]
["bitfinex","SOLUSD",1743444278685,[[124.55,0.063],[124.5,0.063],[124.47,65.1643],[124.45,135.6],[124.42,7.44]],[[124.56,69.70333993],[124.57,7.44],[124.58,1.5736],[124.59,20.0669],[124.6,42.74116793]]]
["bitfinex","SOLUSD",1743444301505,[[124.58,213.084],[124.55,1.6013],[124.53,32.08674886],[124.47,49.21278981],[124.41,67.56062462]],[[124.61,42.74116793],[124.62,0.14216157],[124.63,15.4137],[124.65,0.14216157],[124.66,38.70554886]]]
["bitfinex","SOLUSD",1743444361960,[[124.53,0.063],[124.5,193.147],[124.47,6.6216],[124.46,1.5322],[124.42,7.56516157]],[[124.54,53.66798583],[124.55,7.39],[124.56,0.03],[124.57,20.0999],[124.6,288.46201383]]]
["bitfinex","SOLUSD",1743444381004,[[124.5,57.547],[124.47,135.6],[124.45,1.6503],[124.44,6.1265],[124.42,0.063]],[[124.51,0.14216157],[124.52,0.14216157],[124.53,26.73451383],[124.54,34.03934886],[124.55,0.03]]]
["bitfinex","SOLUSD",1743444448643,[[124.5,0.063],[124.47,20.0],[124.44,194.6555],[124.42,0.063],[124.4,13.94076157]],[[124.51,0.14216157],[124.52,7.34],[124.53,6.0601],[124.55,1.6849],[124.56,20.1012]]]
["bitfinex","SOLUSD",1743444507692,[[124.65,20.0],[124.62,193.147],[124.61,1.5062],[124.6,26.02964886],[124.53,4.08390894]],[[124.69,0.17216157],[124.7,7.41],[124.71,10.80640697],[124.72,43.72129798],[124.75,20.0705]]]
["bitfinex","SOLUSD",1743444545533,[[124.89,70.053719],[124.88,25.19943801],[124.86,135.6],[124.85,29.61810851],[124.84,1.5287]],[[124.93,7.72216157],[124.94,50.6649786],[124.96,48.02959426],[124.97,1.5954],[125.36,79.7749]]]
["bitfinex","SOLUSD",1743444573263,[[124.95,77.454],[124.93,18.64964886],[124.92,135.6],[124.91,7.70216157],[124.9,0.14216157]],[[124.96,3.0208454],[125.02,50.2090362],[125.03,7.75776157],[125.04,7.9977],[125.06,21.2820818]]]
["bitfinex","SOLUSD",1743444605799,[[124.97,77.454],[124.96,135.663],[124.94,6.2017],[124.93,1.5621],[124.9,7.68216157]],[[125.0,7.56],[125.01,42.6490362],[125.02,8.14096157],[125.03,0.03],[125.04,20.20864886]]]
["bitfinex","SOLUSD",1743444632116,[[124.99,193.054],[124.97,1.5206],[124.96,0.063],[124.95,24.81324886],[124.93,83.2204756]],[[125.04,7.48],[125.08,8.0251],[125.09,26.50949034],[125.12,24.01525209],[125.13,81.3]]]
["bitfinex","SOLUSD",1743444655548,[[125.02,57.487],[124.99,154.24964886],[124.98,6.3417],[124.97,8.9123],[124.92,12.662719]],[[125.06,0.14216157],[125.07,26.50949034],[125.09,0.03],[125.1,18.79181043],[125.11,14.0501]]]
["bitfinex","SOLUSD",1743444708084,[[125.04,0.063],[125.02,0.063],[124.99,135.6],[124.97,59.0438],[124.96,6.0665]],[[125.05,45.43588189],[125.06,7.46],[125.07,7.9958],[125.08,19.9884],[125.09,34.62190989]]]
["bitfinex","SOLUSD",1743444752136,[[125.2,18.64964886],[125.19,214.69],[125.18,6.3117],[125.15,15.51346665],[125.11,11.00812803]],[[125.22,2.36516854],[125.28,26.50190989],[125.3,15.13736157],[125.31,8.12266157],[125.33,19.9484]]]
["bitfinex","SOLUSD",1743444796668,[[125.08,57.487],[125.07,135.6],[125.06,1.72],[125.04,14.0632],[125.03,7.62020017]],[[125.11,26.50190989],[125.14,15.69552314],[125.15,18.64964886],[125.16,26.50190989],[125.17,6.5365776]]]
["bitfinex","SOLUSD",1743444812918,[[125.08,0.063],[125.06,57.487],[125.05,1.6282],[125.04,142.0486],[125.03,7.46]],[[125.13,26.78623303],[125.15,34.10014886],[125.16,26.50190989],[125.17,8.244],[125.22,41.09307484]]]
["bitfinex","SOLUSD",1743444861148,[[125.02,212.087],[125.01,6.3708],[125.0,18.64964886],[124.99,8.9957],[124.98,0.14216157]],[[125.03,37.74248208],[125.07,0.03],[125.1,26.78623303],[125.11,13.6501],[125.15,19.9765]]]
["bitfinex","SOLUSD",1743444905110,[[124.96,0.063],[124.95,20.063],[124.92,56.55],[124.91,135.663],[124.9,18.71264886]],[[124.99,0.28432314],[125.0,33.81084456],[125.01,18.64964886],[125.03,16.1408],[125.06,19.9904]]]
["bitfinex","SOLUSD",1743444976243,[[125.09,219.427],[125.08,6.5889],[125.06,20.42871043],[125.05,0.14216157],[124.99,270.23759892]],[[125.1,0.03],[125.12,0.03],[125.15,0.31432314],[125.16,0.03],[125.17,7.9894]]]
["bitfinex","SOLUSD",1743444981669,[[125.09,192.087],[125.07,7.32],[125.06,1.6369],[125.05,6.415],[125.04,18.64964886]],[[125.1,0.03],[125.12,0.03],[125.13,26.7551677],[125.14,8.09],[125.15,8.0204]]]
["bitfinex","SOLUSD",1743445039184,[[125.39,7.9751],[125.38,7.32],[125.35,7.8178],[125.3,447.46432314],[125.29,6.56885369]],[[125.45,18.933972],[125.46,17.43399072],[125.47,11.1408454],[125.48,11.35881929],[125.49,6.43579984]]]
["bitfinex","SOLUSD",1743445080555,[[125.36,7.977],[125.35,1.5188],[125.34,6.5977],[125.3,224.4],[125.28,42.67964886]],[[125.4,0.17216157],[125.41,0.17216157],[125.42,26.62284886],[125.43,7.3],[125.44,17.34744788]]]
["bitfinex","SOLUSD",1743445100440,[[125.41,35.2082],[125.4,1.523],[125.39,26.3196],[125.37,81.5],[125.29,269.74357711]],[[125.45,0.03],[125.46,0.14216157],[125.47,42.6870148],[125.48,0.14216157],[125.49,7.999]]]
["bitfinex","SOLUSD",1743445148598,[[125.48,7.3],[125.47,1.536],[125.46,27.9706],[125.44,87.7278],[125.43,154.24964886]],[[125.49,0.03],[125.55,0.31432314],[125.56,12.04684594],[125.57,32.05779189],[125.7,186.13407621]]]
["bitfinex","SOLUSD",1743445223973,[[125.37,0.063],[125.36,0.063],[125.35,0.063],[125.34,0.063],[125.32,13.8236]],[[125.42,46.840472],[125.43,6.6087],[125.44,1.542],[125.45,11.36460044],[125.46,46.13317774]]]
["bitfinex","SOLUSD",1743445226175,[[125.37,0.063],[125.36,0.063],[125.35,0.063],[125.34,0.063],[125.31,7.9802]],[[125.39,0.28432314],[125.4,7.9744],[125.41,1.5012],[125.42,19.933],[125.43,6.6087]]]
["bitfinex","SOLUSD",1743445299807,[[125.34,0.063],[125.29,7.9814],[125.28,7.28],[125.27,26.4273],[125.26,0.063]],[[125.35,46.911572],[125.38,19.9693],[125.39,82.8116],[125.4,7.28],[125.41,45.9896]]]
["bitfinex","SOLUSD",1743445342848,[[125.26,0.063],[125.25,7.984],[125.24,0.063],[125.23,162.1696],[125.22,8.9762]],[[125.32,0.28432314],[125.33,18.64964886],[125.34,27.9241],[125.35,7.31],[125.36,86.89342992]]]
["bitfinex","SOLUSD",1743445402406,[[125.24,0.063],[125.23,0.063],[125.22,0.063],[125.21,0.063],[125.18,7.9881]],[[125.25,26.213972],[125.27,42.38042204],[125.3,39.9046],[125.56,515.27381841],[126.21,1340.70648964]]]
["bitfinex","SOLUSD",1743445467438,[[125.26,81.563],[125.25,6.2336],[125.24,135.663],[125.23,25.97264886],[125.22,0.063]],[[125.33,0.03],[125.34,1.649],[125.35,27.7752782],[125.36,31.3441564],[125.38,31.22745856]]]
["bitfinex","SOLUSD",1743445494267,[[125.26,0.063],[125.24,0.063],[125.23,28.0115],[125.22,81.563],[125.21,0.063]],[[125.3,20.496472],[125.31,15.2402],[125.33,0.03],[125.34,19.9461],[125.37,145.1824]]]
["bitfinex","SOLUSD",1743445545806,[[125.26,0.063],[125.24,0.063],[125.23,8.0481],[125.22,0.063],[125.21,0.063]],[[125.27,38.933972],[125.29,7.26],[125.3,34.2436],[125.31,1.691],[125.33,63.9253]]]
["bitfinex","SOLUSD",1743445607385,[[125.23,87.9714],[125.22,164.4864],[125.19,27.9574],[125.18,18.82181043],[125.17,24.20516157]],[[125.29,42.71588255],[125.3,0.31432314],[125.32,99.86671806],[125.33,16.7978],[125.34,86.07337896]]]
["bitfinex","SOLUSD",1743445654222,[[125.3,7.9808],[125.29,0.063],[125.28,19.9553],[125.27,81.5],[125.26,142.84]],[[125.31,0.0001],[125.33,0.03],[125.34,0.0001],[125.35,26.941672],[125.36,1.5556]]]
["bitfinex","SOLUSD",1743445687022,[[125.19,0.063],[125.18,0.03],[125.17,0.063],[125.16,0.063],[125.15,0.063]],[[125.2,26.921172],[125.21,6.6257],[125.22,19.9648],[125.23,8.8639],[125.25,145.2212]]]
["bitfinex","SOLUSD",1743445763503,[[125.25,263.68144886],[125.23,0.14216157],[125.22,31.42216157],[125.21,7.62338583],[125.2,16.18077719]],[[125.26,0.063],[125.29,0.063],[125.31,0.0001],[125.33,0.31432314],[125.34,9.6399]]]
["bitfinex","SOLUSD",1743445804186,[[125.35,81.4699],[125.34,7.2],[125.33,159.63],[125.32,22.57815668],[125.31,242.90079307]],[[125.41,1.5636],[125.42,0.063],[125.43,6.5021],[125.44,0.31432314],[125.45,26.65124886]]]
["bitfinex","SOLUSD",1743445836999,[[125.43,154.533972],[125.42,124.08664886],[125.41,7.34216157],[125.4,7.59338583],[125.39,7.858]],[[125.45,0.03],[125.51,1.5693],[125.53,6.76886157],[125.55,34.65858504],[125.56,49.55848097]]]
["bitfinex","SOLUSD",1743445883451,[[125.63,7.18],[125.62,217.007],[125.61,18.64964886],[125.6,4.08669897],[125.59,0.14216157]],[[125.67,0.03],[125.7,9.5921],[125.71,0.14216157],[125.72,2.8322208],[125.73,52.20341043]]]
["bitfinex","SOLUSD",1743445929182,[[125.71,81.407],[125.7,24.03],[125.69,162.18004886],[125.68,11.37384465],[125.67,0.14216157]],[[125.8,7.21],[125.82,16.14406157],[125.83,18.79181043],[125.84,19.8669],[126.87,0.99]]]
["bitfinex","SOLUSD",1743445947804,[[125.71,0.063],[125.64,82.975],[125.63,173.0736],[125.62,0.14216157],[125.61,0.14216157]],[[125.74,7.18],[125.75,8.23682314],[125.76,21.3862],[125.77,25.27724886],[125.84,63.7637]]]
["bitfinex","SOLUSD",1743445986325,[[125.65,0.063],[125.61,81.407],[125.6,135.6],[125.59,0.063],[125.58,7.6338]],[[125.67,0.14216157],[125.68,18.79181043],[125.69,15.1363],[125.7,6.0602],[125.71,21.5434]]]
["bitfinex","SOLUSD",1743446057307,[[125.63,7.16],[125.62,225.1884],[125.6,18.64964886],[125.57,31.08548675],[125.55,241.79464723]],[[125.7,8.09786157],[125.71,18.82181043],[125.72,0.03],[125.73,8.7601],[125.8,23.96]]]
["bitfinex","SOLUSD",1743446092351,[[125.64,6.0732],[125.63,82.9767],[125.61,161.40964886],[125.53,110.92969864],[125.5,49.03658893]],[[125.71,0.03],[125.72,8.26862314],[125.73,27.40854886],[125.74,19.8833],[125.84,39.57693237]]]
["bitfinex","SOLUSD",1743446118163,[[125.71,20.0],[125.68,7.16],[125.67,24.82944886],[125.66,224.93249904],[125.65,0.28432314]],[[125.76,1.5709],[125.77,18.71264886],[125.78,15.1105],[125.79,0.03],[125.87,9.72240919]]]
["bitfinex","SOLUSD",1743446161727,[[125.72,89.0837],[125.71,142.823],[125.69,18.64964886],[125.68,23.93],[125.67,0.28432314]],[[125.77,0.063],[125.78,0.28432314],[125.79,18.67964886],[125.8,7.9491],[125.81,7.16]]]
["bitfinex","SOLUSD",1743446226657,[[125.91,217.007],[125.87,50.53753822],[125.86,0.20516157],[125.85,6.53926157],[125.81,244.74398127]],[[125.94,0.03],[125.97,18.0007469],[125.98,21.1661409],[125.99,26.1355],[126.0,18.933972]]]
["bitfinex","SOLUSD",1743446276712,[[126.02,18.64964886],[126.01,217.14916157],[126.0,9.36725464],[125.99,32.59306157],[125.97,6.6174]],[[126.1,74.78114924],[126.11,7.5586],[126.13,64.5489811],[126.14,0.14216157],[126.16,26.09490798]]]
["bitfinex","SOLUSD",1743446292927,[[126.09,18.64964886],[126.08,223.997],[126.06,0.14216157],[126.05,6.40326157],[126.04,10.91787713]],[[126.18,1.5394],[126.19,6.4121],[126.21,13.49594234],[126.22,2.9223469],[126.23,39.6113]]]
["bitfinex","SOLUSD",1743446341450,[[125.98,7.9896],[125.97,0.063],[125.96,6.4021368],[125.95,81.277],[125.94,154.45481043]],[[126.07,7.46432314],[126.08,20.30354886],[126.09,7.9311],[126.1,6.1128],[126.11,19.8245]]]
["bitfinex","SOLUSD",1743446370797,[[126.03,99.92664886],[126.02,143.97416157],[126.01,30.97],[125.98,0.14216157],[125.97,0.063]],[[126.07,0.03],[126.1,0.03],[126.12,8.6713],[126.13,6.43036157],[126.14,0.14216157]]]
["bitfinex","SOLUSD",1743446422746,[[126.17,81.277],[126.16,135.6],[126.14,12.03482544],[126.13,23.79668507],[126.12,43.77710214]],[[126.23,1.6158],[126.24,0.28432314],[126.25,11.5911],[126.27,25.82964886],[126.28,0.14216157]]]
["bitfinex","SOLUSD",1743446488834,[[126.18,18.64964886],[126.17,223.0484],[126.16,8.7026],[126.15,0.14216157],[126.14,0.14216157]],[[126.25,0.03],[126.26,26.00407034],[126.27,62.94434192],[126.28,9.58206157],[126.3,347.18172823]]]
["bitfinex","SOLUSD",1743446517935,[[126.48,101.277],[126.45,42.62181043],[126.44,159.57216157],[126.43,0.063],[126.42,26.40621043]],[[126.5,7.2],[126.54,41.40523248],[126.55,7.9021],[126.59,255.5109],[126.64,81.5]]]
["bitfinex","SOLUSD",1743446551299,[[126.46,0.063],[126.43,0.063],[126.41,185.05406552],[126.39,141.80119211],[126.37,8.15706157]],[[126.48,7.22],[126.49,41.40523248],[126.5,7.9051],[126.53,0.28432314],[126.54,267.86024886]]]
["bitfinex","SOLUSD",1743446568401,[[126.46,0.063],[126.43,0.063],[126.42,3.9297842],[126.4,223.4705],[126.39,30.03119211]],[[126.47,7.22],[126.49,33.79930144],[126.51,1.561],[126.52,26.1704],[160.59,0.70847147]]]
["bitfinex","SOLUSD",1743446636546,[[126.56,21.6466],[126.53,18.79181043],[126.52,30.3579],[126.51,221.09541808],[126.47,11.77960926]],[[126.61,7.24],[126.63,16.54365277],[126.64,15.5868],[126.66,19.7684],[126.67,18.79181043]]]
["bitfinex","SOLUSD",1743446684593,[[126.33,81.563],[126.31,135.663],[126.3,18.02494203],[126.29,8.123],[126.25,7.12]],[[126.36,23.66365277],[126.38,7.9129],[126.41,19.7778],[126.42,67.98217265],[160.54,1027.51252]]]
["bitfinex","SOLUSD",1743446700733,[[126.3,0.063],[126.22,6.3461],[126.21,85.63108962],[126.2,81.563],[126.19,137.1284]],[[126.31,54.34404084],[126.32,0.14216157],[126.34,72.8556],[126.35,25.98423041],[126.36,309.54]]]
["bitfinex","SOLUSD",1743446762473,[[126.05,81.563],[126.03,135.663],[126.02,25.05661043],[126.0,0.20516157],[125.93,341.37116368]],[[126.1,26.0377061],[126.13,27.89126157],[126.14,26.0377061],[126.15,26.09181043],[126.17,39.6296]]]
["bitfinex","SOLUSD",1743446786899,[[125.9,0.063],[125.87,0.03],[125.86,0.063],[125.85,0.063],[125.84,9.0914469]],[[125.91,44.9716781],[125.92,247.60964886],[125.93,33.3577061],[125.94,27.7913],[125.95,81.3]]]
["bitfinex","SOLUSD",1743446801786,[[125.9,0.063],[125.87,18.67964886],[125.86,89.5081],[125.85,143.3115],[125.84,3.12750847]],[[125.92,7.42],[125.95,7.9399],[125.96,0.34732314],[125.97,25.9858],[126.08,39.6602]]]
["bitfinex","SOLUSD",1743446870941,[[125.91,89.4718],[125.9,0.063],[125.88,154.39181043],[125.87,6.53386157],[125.86,0.063]],[[125.95,26.10484781],[125.96,0.063],[125.97,15.1815],[125.98,19.8455],[126.0,27.84990938]]]
["bitfinex","SOLUSD",1743446904065,[[125.8,0.03],[125.79,32.24548865],[125.78,0.03],[125.76,300.36089169],[125.75,354.70765192]],[[125.83,26.10484781],[125.85,20.0],[125.87,18.64964886],[125.88,7.42],[125.89,7.8764]]]
["bitfinex","SOLUSD",1743446953224,[[125.75,27.8329],[125.74,81.5],[125.73,135.63],[125.72,0.17216157],[125.71,60.08721043]],[[125.82,68.77082799],[125.83,7.32],[125.85,27.9674],[125.86,41.95195599],[125.92,79.43041242]]]
["bitfinex","SOLUSD",1743447008073,[[126.03,7.9346],[126.02,39.8372],[126.0,256.7195],[125.99,20.29794886],[125.98,6.60322314]],[[126.05,0.063],[126.07,0.063],[126.08,33.31432651],[126.09,7.9941],[126.1,7.74056157]]]
["bitfinex","SOLUSD",1743447029482,[[125.99,7.9371],[125.98,19.8736],[125.96,0.03],[125.95,18.64964886],[125.94,39.7014]],[[126.01,7.14],[126.04,32.12252651],[126.05,0.28432314],[126.06,20.26434886],[126.07,34.08672651]]]
["bitfinex","SOLUSD",1743447104025,[[126.04,7.9639],[126.03,39.8663],[126.02,18.64964886],[126.0,39.6825],[125.8,26.77183746]],[[126.07,16.68632488],[126.08,8.7167],[126.09,0.34732314],[126.1,7.9935],[126.19,79.62312689]]]
["bitfinex","SOLUSD",1743447148293,[[125.97,27.7842],[125.96,81.437],[125.95,213.94784886],[125.94,7.41129593],[125.85,74.10324969]],[[126.02,26.12323041],[126.03,7.14],[126.05,4.06777658],[126.06,22.40431676],[126.07,70.14047261]]]
["bitfinex","SOLUSD",1743447189733,[[126.07,26.58174886],[126.04,89.6012],[126.03,0.28432314],[126.02,4.05436279],[126.01,149.0782148]],[[126.08,0.063],[126.09,0.063],[126.1,0.063],[126.12,0.063],[126.14,26.15861875]]]
["bitfinex","SOLUSD",1743447222954,[[126.01,7.9358],[126.0,0.03],[125.99,19.8422],[125.98,81.437],[125.97,154.27964886]],[[126.03,26.09561875],[126.05,13.1998],[126.06,1.90942314],[126.07,34.02781875],[126.09,38.47824886]]]
["bitfinex","SOLUSD",1743447268385,[[126.15,20.0],[126.13,81.437],[126.12,135.6],[126.11,18.64964886],[126.1,14.15982888]],[[126.16,0.063],[126.18,0.063],[126.2,0.34732314],[126.21,41.7173968],[126.23,0.063]]]
["bitfinex","SOLUSD",1743447314936,[[126.17,20.0],[126.16,0.03],[126.14,89.51212888],[126.13,144.17357945],[126.12,142.85]],[[126.18,0.063],[126.2,1.7273],[126.21,0.063],[126.22,16.64465935],[126.23,8.26932314]]]
["bitfinex","SOLUSD",1743447379416,[[126.12,0.03],[126.1,20.0],[126.09,18.64964886],[126.07,83.0687],[126.06,149.3086511]],[[126.13,16.64465935],[126.16,7.12],[126.17,0.063],[126.18,8.27282314],[126.19,1.5109]]]
["bitfinex","SOLUSD",1743447465699,[[126.03,0.03],[126.02,0.03],[126.0,0.03],[125.99,0.03],[125.95,13.4142]],[[126.04,26.15558774],[126.05,7.12],[126.07,27.55212617],[126.08,25.26184886],[126.09,7.9311]]]
["bitfinex","SOLUSD",1743447534016,[[126.0,20.03],[125.98,0.03],[125.97,94.6],[125.96,144.24613441],[125.95,0.14216157]],[[126.01,0.0001],[126.04,16.698561],[126.06,23.87642819],[126.07,74.17856714],[126.09,19.8272]]]
["bitfinex","SOLUSD",1743447563621,[[125.85,0.03],[125.84,0.03],[125.8,6.113],[125.78,218.5796],[125.77,7.15]],[[125.86,52.57331152],[125.88,1.619],[125.89,13.6712],[125.91,26.59194886],[125.92,20.12177075]]]
["bitfinex","SOLUSD",1743447615993,[[125.92,18.64964886],[125.91,101.437],[125.9,7.1],[125.89,137.2259],[125.88,6.58442314]],[[125.98,26.22402719],[126.0,6.6956],[126.01,9.85772314],[126.03,10.18498529],[126.04,18.64964886]]]
["bitfinex","SOLUSD",1743447637244,[[125.89,0.03],[125.87,20.0],[125.84,81.467],[125.83,26.81454886],[125.82,371.84]],[[125.9,26.16102719],[125.91,7.1],[125.92,6.42162314],[125.93,26.16102719],[125.94,1.5826]]]
["bitfinex","SOLUSD",1743447730949,[[125.91,20.0],[125.89,107.16654886],[125.88,155.6],[125.86,0.14216157],[125.85,7.8748]],[[125.92,41.85972131],[125.96,0.28432314],[125.97,1.6692],[125.98,0.063],[125.99,21.462]]]
["bitfinex","SOLUSD",1743447736490,[[125.89,81.4369],[125.88,135.6],[125.87,18.64964886],[125.86,7.08],[125.85,7.8748]],[[125.93,41.85972131],[125.95,7.36432314],[125.97,1.6692],[125.98,18.71264886]]]
["bitfinex","SOLUSD",1743447792375,[[125.88,20.03],[125.86,7.826],[125.85,18.64964886],[125.84,81.4369],[125.83,142.71]],[[125.89,0.0001],[125.93,41.79183834],[125.94,8.90286157],[125.95,0.14216157],[125.97,14.1887]]]
["bitfinex","SOLUSD",1743447855845,[[125.94,0.03],[125.91,81.3527],[125.89,154.27964886],[125.88,0.03],[125.87,7.08]],[[125.95,43.26353551],[125.98,15.36532314],[125.99,6.4804],[126.0,41.81663551],[126.02,0.063]]]
["bitfinex","SOLUSD",1743447860366,[[125.96,255.886672],[125.95,13.2555],[125.94,0.03],[125.93,1.6292],[125.85,63.79031589]],[[125.97,0.063],[125.98,0.063],[126.0,0.063],[126.02,0.063],[126.03,26.15767311]]]
["bitfinex","SOLUSD",1743447921717,[[125.89,0.03],[125.88,0.03],[125.87,81.5],[125.85,18.64964886],[125.84,366.1061]],[[125.9,26.09467311],[125.93,7.9409],[125.94,8.16032314],[125.95,0.063],[125.96,7.08]]]
["bitfinex","SOLUSD",1743447956388,[[125.93,100.14964886],[125.92,137.2245],[125.91,13.87982314],[125.89,0.03],[125.88,0.03]],[[125.94,0.063],[125.95,0.063],[125.97,0.063],[125.98,0.063],[126.0,26.15767311]]]
["bitfinex","SOLUSD",1743448045817,[[125.97,79.6244],[125.96,0.063],[125.95,135.6],[125.94,18.64964886],[125.93,0.03]],[[125.99,43.30023894],[126.0,6.628],[126.02,0.28432314],[158.91,1027.51252],[159.0,3.55]]]
["bitfinex","SOLUSD",1743448085036,[[126.02,27.7733],[125.99,119.2455],[125.98,155.90334886],[125.97,6.0036],[125.96,7.123]],[[126.05,0.03],[126.09,7.34432314],[126.1,8.2102],[126.11,24.34287029],[126.12,229.043]]]
["bitfinex","SOLUSD",1743448140488,[[126.05,79.6244],[126.04,135.6],[126.01,1.646],[126.0,6.1238],[125.99,46.7242]],[[126.12,0.0001],[126.13,7.103],[126.14,7.7342],[126.16,28.02692314],[126.19,6.42340583]]]
["bitfinex","SOLUSD",1743448195441,[[126.14,18.64964886],[126.13,27.7491],[126.12,216.7238],[126.11,105.8526],[126.1,0.14216157]],[[126.18,0.03],[126.21,0.28432314],[126.22,14.9928],[126.23,8.3029],[126.24,46.45383055]]]
["bitfinex","SOLUSD",1743448256103,[[126.4,87.4727],[126.39,154.24964886],[126.38,59.3448],[126.37,8.80876157],[126.36,46.15906157]],[[126.42,0.03],[126.44,0.03],[126.47,10.9843469],[126.48,21.51185262],[126.5,23.81507332]]]
["bitfinex","SOLUSD",1743448273095,[[126.35,7.9145],[126.34,19.7873],[126.33,79.5614],[126.32,160.40274886],[126.31,7.063]],[[126.42,15.6235],[126.43,7.28432314],[126.44,0.03],[126.45,38.42154886],[126.47,42.4574469]]]
["bitfinex","SOLUSD",1743448344563,[[126.28,27.7791],[126.27,1.6346],[126.26,119.2243],[126.25,142.2113],[126.24,18.64964886]],[[126.35,7.28432314],[126.36,7.9138],[126.37,7.6692],[126.38,18.64964886],[126.39,29.64102072]]]
["bitfinex","SOLUSD",1743448421303,[[126.29,0.063],[126.28,0.063],[126.26,0.063],[126.25,27.7219],[126.19,7.0]],[[126.3,7.28432314],[126.31,7.917],[126.32,18.64964886],[126.33,8.1776],[126.34,19.7878]]]
["bitfinex","SOLUSD",1743448442157,[[126.23,19.8681],[126.22,7.9226],[126.21,20.063],[126.2,41.2394],[126.18,111.91004886]],[[126.28,7.0],[126.29,0.28432314],[126.3,33.00108817],[126.31,4.02601105],[126.32,228.4]]]
["bitfinex","SOLUSD",1743448514532,[[126.24,67.3946],[126.23,1.6912],[126.22,119.1744],[126.21,25.71264886],[126.2,141.8643]],[[126.29,0.03],[126.3,0.28432314],[126.31,7.03],[126.32,18.64964886],[126.33,6.4919586]]]
["bitfinex","SOLUSD",1743448579411,[[126.24,7.9214],[126.22,21.4689],[126.19,125.4591],[126.18,161.29264886],[126.05,317.4396856]],[[126.27,0.03],[126.28,7.26432314],[126.29,0.03],[126.3,7.9179],[126.31,7.9188]]]
["bitfinex","SOLUSD",1743448635768,[[126.11,0.063],[126.1,27.8187],[126.09,41.2034],[126.08,0.063],[126.05,23.863]],[[126.16,0.28432314],[126.17,7.043],[126.19,14.21589263],[126.2,22.58280923],[159.41,0.70847147]]]
["bitfinex","SOLUSD",1743448676096,[[125.96,27.7865],[125.95,1.5015],[125.94,59.7314],[125.92,46.706],[125.91,233.81104886]],[[126.01,11.2609024],[126.03,24.9889842],[126.04,15.474],[126.05,11.43460406],[126.06,236.811]]]
["bitfinex","SOLUSD",1743448741242,[[126.0,261.77754886],[125.99,6.98],[125.98,20.12782314],[125.97,47.3102],[125.96,30.09475325]],[[126.01,0.0001],[126.09,0.28432314],[126.1,16.21677944],[126.11,19.63558729],[126.12,6.98]]]
["bitfinex","SOLUSD",1743448822902,[[126.06,27.7645],[126.05,21.5274],[126.04,119.2311],[126.02,141.8848],[126.01,46.6593]],[[126.11,3.96703879],[126.12,0.28432314],[126.13,48.69481825],[126.14,7.9909],[126.15,18.57177072]]]
["bitfinex","SOLUSD",1743448849337,[[126.06,27.9324],[126.04,19.8339],[126.02,81.1545],[126.0,58.36174886],[125.94,39.7298]],[[126.1,18.933972],[126.11,7.043],[126.13,48.40002648],[126.14,6.33077512],[126.15,18.82154548]]]
["bitfinex","SOLUSD",1743448903483,[[126.05,20.0],[126.03,27.7707],[126.02,79.5614],[126.01,6.3088],[126.0,137.2822]],[[126.06,0.063],[126.1,6.98],[126.17,120.9927],[126.18,18.65547688],[126.19,413.65953076]]]
["bitfinex","SOLUSD",1743448967319,[[126.09,244.5536],[126.06,13.5155],[126.05,58.34634886],[126.04,0.03],[126.03,39.95682314]],[[126.17,25.893972],[126.18,18.5926357],[126.19,7.9246],[126.2,228.58],[126.21,19.8087]]]
["bitfinex","SOLUSD",1743449001465,[[126.0,27.8077],[125.99,6.4925],[125.98,39.6888],[125.97,81.193],[125.95,135.63]],[[126.05,0.28432314],[126.06,18.64964886],[126.07,10.03141428],[126.08,7.9286],[126.1,258.93682722]]]
["bitfinex","SOLUSD",1743449046211,[[126.09,0.03],[126.08,27.9312],[126.05,236.6212],[126.04,6.3396],[126.0,39.99582314]],[[126.11,0.28432314],[126.12,6.96],[126.13,0.063],[126.14,18.64964886],[126.15,7.927]]]
["bitfinex","SOLUSD",1743449105063,[[126.01,0.03],[126.0,0.03],[125.99,27.7799],[125.98,1.5962],[125.97,6.6175]],[[126.03,0.28432314],[126.04,18.64964886],[126.05,6.96],[126.06,15.5207],[126.07,20.0]]]
["bitfinex","SOLUSD",1743449173110,[[125.89,27.802],[125.88,79.5914],[125.87,39.7535],[125.86,1.6617],[125.85,188.6277]],[[125.94,0.063],[125.95,0.28432314],[125.96,33.54884886],[125.99,67.18575103],[126.01,233.08726909]]]
["bitfinex","SOLUSD",1743449232571,[[125.83,87.5083],[125.8,137.1526],[125.79,6.0263],[125.78,46.7919],[125.67,26.42975277]],[[125.87,18.996972],[125.88,35.26017043],[125.9,6.39695855],[125.92,0.063],[125.95,42.55847688]]]
["bitfinex","SOLUSD",1743449258082,[[125.82,147.1181],[125.81,7.6462],[125.8,39.7456],[125.79,161.26964886],[125.78,0.31432314]],[[125.87,0.063],[125.88,16.31890037],[125.89,0.28432314],[125.9,6.39695855],[125.91,25.66964886]]]
["bitfinex","SOLUSD",1743449321239,[[125.72,67.6404],[125.71,7.32],[125.7,81.5],[125.69,103.47070001],[125.61,0.03]],[[125.79,0.28432314],[125.8,12.35307861],[125.81,18.64964886],[125.82,16.8805],[125.83,19.1869942]]]
["bitfinex","SOLUSD",1743449366071,[[125.75,27.8329],[125.74,1.6177],[125.73,0.03],[125.72,53.5276],[125.7,145.16030001]],[[125.79,3.99196428],[125.8,0.34732314],[125.81,25.11410794],[125.82,26.49515376],[125.83,15.2276]]]
["bitfinex","SOLUSD",1743449418447,[[125.81,87.562],[125.79,169.94164887],[125.78,46.8619],[125.77,23.91],[125.76,18.933972]],[[125.88,6.22606472],[125.89,8.31942314],[125.91,18.64964886],[125.93,19.9156],[125.95,140.89933168]]]
["bitfinex","SOLUSD",1743449518885,[[125.81,27.9484],[125.79,109.0176],[125.78,89.30994887],[125.77,39.89406157],[125.76,0.14216157]],[[125.82,0.0001],[125.86,0.063],[125.87,3.89095809],[125.88,6.34462324],[125.89,0.28432314]]]
["bitfinex","SOLUSD",1743449576656,[[125.94,20.0],[125.92,34.7753],[125.91,18.64964886],[125.9,81.4999],[125.89,127.28690001]],[[125.95,3.7e-07],[125.98,7.8884],[125.99,0.063],[126.01,0.34732314],[126.03,7.9349]]]
["bitfinex","SOLUSD",1743449634323,[[126.01,0.28432314],[126.0,258.25004887],[125.99,1.5333],[125.98,235.022],[125.97,63.5416]],[[126.05,3.7e-07],[126.07,0.063],[126.08,0.063],[126.09,11.65957146],[126.1,6.18706815]]]
["bitfinex","SOLUSD",1743449703708,[[126.04,89.4638],[126.03,6.98],[126.02,83.49750001],[126.01,228.8],[126.0,58.36194886]],[[126.05,3.7e-07],[126.07,0.063],[126.08,0.063],[126.1,8.0791],[126.11,4.02280494]]]
["bitfinex","SOLUSD",1743449759322,[[125.99,7.9366],[125.98,81.5299],[125.97,63.66030001],[125.96,26.0765],[125.95,1.5936]],[[126.04,0.28432314],[126.05,18.64964886],[126.06,6.4066],[126.08,8.5058],[126.12,88.60069237]]]
["bitfinex","SOLUSD",1743449844932,[[125.91,0.03],[125.87,0.063],[125.85,9.606],[125.83,26.176],[125.8,134.29850001]],[[125.92,14.56284461],[125.93,6.98],[125.94,18.71264886],[125.95,7.7049],[125.96,16.87941394]]]
["bitfinex","SOLUSD",1743449864139,[[125.92,14.4744],[125.91,20.03],[125.9,102.929],[125.89,82.30994887],[125.88,39.7203]],[[125.93,0.063],[125.94,0.063],[125.95,6.98],[125.97,6.54105231],[125.98,4.18235861]]]
["bitfinex","SOLUSD",1743449943517,[[126.01,81.4998],[126.0,63.66030001],[125.98,18.64964886],[125.97,15.7401],[125.96,0.34732314]],[[126.04,6.99],[126.05,7.9634],[126.06,0.063],[126.07,7.7142],[126.08,19.8287]]]
["bitfinex","SOLUSD",1743450008754,[[125.94,0.063],[125.92,1.6399],[125.91,81.5298],[125.89,70.00510001],[125.85,0.03]],[[125.97,0.28432314],[125.98,7.9377],[125.99,6.0384],[126.0,18.933972],[126.01,6.99]]]
["bitfinex","SOLUSD",1743450063531,[[125.92,0.03],[125.91,0.03],[125.9,27.9426],[125.87,89.8146],[125.85,0.31432314]],[[125.97,7.24432314],[125.98,6.112],[125.99,0.063],[126.0,247.60964886],[126.01,30.7955256]]]
["bitfinex","SOLUSD",1743450087856,[[125.94,18.64964886],[125.93,153.10080001],[125.91,0.31432314],[125.9,24.75864886],[125.89,1.6266]],[[125.95,0.063],[125.99,0.063],[126.01,0.03],[126.04,0.03],[126.07,39.6913]]]
["bitfinex","SOLUSD",1743450174732,[[126.08,89.4638],[126.07,82.30994887],[126.05,20.11762314],[126.04,29.9074],[126.03,1.7016]],[[126.12,6.96],[126.13,7.6713],[126.14,7.92770037],[126.15,228.66],[126.16,0.14216157]]]
["bitfinex","SOLUSD",1743450236164,[[126.08,0.063],[126.07,81.4694],[126.06,82.30994887],[126.05,7.933],[126.04,0.28432314]],[[126.13,8.1042],[126.14,3.7e-07],[126.15,34.82686157],[126.17,18.79181043],[126.18,39.6559]]]
["bitfinex","SOLUSD",1743450262009,[[126.05,20.0],[126.04,7.9336],[126.03,0.063],[126.02,119.95654886],[126.01,63.66030001]],[[126.11,16.1305],[126.12,6.97],[126.13,248.82602314],[126.14,3.7e-07],[126.15,27.93377446]]]
["bitfinex","SOLUSD",1743450325655,[[125.97,20.0],[125.95,7.9396],[125.94,6.5662],[125.93,19.8807],[125.91,101.990172]],[[125.98,6.96],[125.99,0.063],[126.0,4.12009194],[126.01,236.9359],[126.02,0.28432314]]]
["bitfinex","SOLUSD",1743450381699,[[125.93,0.03],[125.91,0.03],[125.9,20.063],[125.87,14.561],[125.84,20.21272314]],[[125.94,7.9402],[125.95,0.28432314],[125.96,26.9084],[125.98,18.64964886],[125.99,11.60412722]]]
["bitfinex","SOLUSD",1743450438345,[[125.91,0.03],[125.9,20.0001],[125.87,83.0772],[125.86,14.2183],[125.72,241.45941967]],[[125.95,35.0317],[125.96,1.99442314],[125.98,74.19256472],[125.99,229.02],[126.04,109.75873715]]]
["bitfinex","SOLUSD",1743450458387,[[125.79,0.03],[125.77,20.03],[125.76,20.0],[125.74,7.9527],[125.73,89.1058]],[[125.8,7.9491],[125.81,0.28432314],[125.82,19.8696],[125.83,7.18],[125.85,18.64964886]]]
["bitfinex","SOLUSD",1743450499348,[[125.61,27.9908],[125.58,127.58794886],[125.57,135.6],[125.56,0.28432314],[125.51,89.14135533]],[[125.67,15.6174],[125.69,0.28432314],[125.7,249.2686],[125.97,252.01719968],[126.04,23.984225]]]
["bitfinex","SOLUSD",1743450543075,[[125.65,27.9886],[125.64,1.6442],[125.62,107.6372],[125.61,18.67964886],[125.6,175.55076157]],[[125.66,0.063],[125.67,0.063],[125.69,7.54],[125.7,229.38],[125.73,10.58517189]]]
["bitfinex","SOLUSD",1743450604990,[[125.78,46.59994886],[125.76,19.8785],[125.75,217.21156157],[125.74,0.14216157],[125.73,8.1908]],[[125.79,0.063],[125.8,0.063],[125.82,0.063],[125.86,0.063],[125.87,237.02]]]
["bitfinex","SOLUSD",1743450613513,[[125.78,20.0],[125.75,217.0694],[125.73,26.84044886],[125.71,0.28432314],[125.7,7.6]],[[125.79,0.0001],[125.8,0.063],[125.82,0.063],[125.83,7.6],[125.84,0.28432314]]]
["bitfinex","SOLUSD",1743450668759,[[125.61,20.0],[125.58,7.9629],[125.56,26.89374886],[125.55,101.4419],[125.54,24.94672314]],[[125.65,0.28432314],[125.66,7.54],[125.68,34.0196],[125.69,18.64964886],[126.72,0.99]]]
["bitfinex","SOLUSD",1743450705895,[[125.55,0.03],[125.51,30.868326],[125.49,18.64964886],[125.48,21.552],[125.46,88.28409721]],[[125.58,7.9633],[125.59,20.19132314],[125.6,7.523],[125.61,25.10924886],[125.65,237.589]]]
["bitfinex","SOLUSD",1743450724904,[[125.35,18.64964886],[125.34,9.5155],[125.32,87.7458],[125.3,24.94672314],[125.29,39.9072]],[[125.42,7.74],[125.43,0.28432314],[125.44,1.6657],[125.46,357.68714886],[125.47,6.5782]]]
["bitfinex","SOLUSD",1743450756526,[[125.37,108.1269],[125.36,1.5452],[125.35,24.6924],[125.34,67.8152],[106.72,1.24568966]],[[125.41,0.063],[125.42,7.66],[125.44,230.02],[125.45,9.5102],[125.46,0.063]]]
["bitfinex","SOLUSD",1743450793084,[[125.3,89.5105],[125.29,19.9535],[125.28,24.6624],[125.27,1.6234],[125.26,21.55067486]],[[125.36,7.54],[125.38,14.3919],[125.39,0.28432314],[125.4,1.6637],[125.41,19.9976]]]
["bitfinex","SOLUSD",1743450825367,[[125.45,128.12094886],[125.43,24.94672314],[125.42,27.4716],[125.4,91.4995125],[125.39,9.47977432]],[[125.46,0.063],[125.52,24.64712877],[125.54,0.063],[125.55,8.34032314],[125.58,19.908]]]
["bitfinex","SOLUSD",1743450898146,[[125.85,108.09534886],[125.83,24.6624],[125.82,27.65272314],[125.73,63.7277],[125.72,39.34628764]],[[125.86,0.063],[125.9,6.5117],[125.92,17.0746],[125.95,20.13462314],[125.98,6.4459559]]]
["bitfinex","SOLUSD",1743450922460,[[125.76,7.9516],[125.75,81.4998],[125.74,44.89142314],[125.73,9.0955],[125.69,237.28467174]],[[125.83,9.5694],[125.84,6.1802],[125.85,7.48],[125.86,0.34732314],[125.88,18.64964886]]]
["bitfinex","SOLUSD",1743450979630,[[125.83,153.043372],[125.82,7.7183],[125.81,27.2912],[125.78,71.73497174],[125.76,0.063]],[[125.84,0.0001],[125.86,0.063],[125.9,0.063],[125.91,6.5404],[125.92,9.4996]]]
["bitfinex","SOLUSD",1743450985347,[[125.83,81.4998],[125.81,7.9481],[125.8,43.31204886],[125.79,19.8739],[125.78,7.68432314]],[[125.84,0.0001],[125.86,0.063],[125.87,7.9447],[125.88,0.28432314],[125.89,19.8586]]]
["bitfinex","SOLUSD",1743451040389,[[125.7,0.063],[125.66,27.8528],[125.65,83.0978],[125.64,83.10794886],[125.63,6.572]],[[125.74,0.34732314],[125.75,7.9523],[125.76,27.69314886],[125.78,30.36976713],[125.82,317.01031161]]]
["bitfinex","SOLUSD",1743451124576,[[125.63,0.03],[125.62,8.0235],[125.61,39.9645],[125.58,39.815],[125.57,90.3151]],[[125.67,26.053972],[125.68,7.8742],[125.7,237.5587],[125.72,97.36072265],[125.73,19.8844]]]
["bitfinex","SOLUSD",1743451172608,[[125.41,0.03],[125.39,27.9117],[125.38,1.6405],[125.35,168.75059999],[125.32,0.28432314]],[[125.44,0.28432314],[125.45,7.14],[125.47,7.9703],[125.5,28.0054],[125.74,470.727]]]
["bitfinex","SOLUSD",1743451205613,[[125.38,129.4148],[125.36,31.1645],[125.35,1.5333],[125.34,58.54054886],[125.33,7.14]],[[125.44,0.14216157],[125.45,7.28216157],[125.46,31.47538714],[125.48,18.64964886],[125.49,7.8917]]]
["bitfinex","SOLUSD",1743451231454,[[125.38,0.03],[125.37,8.0063],[125.36,39.9425],[125.33,58.54424886],[125.32,89.2911]],[[125.41,7.28216157],[125.42,0.14216157],[125.43,7.9727],[125.44,26.50364886],[125.47,12.1733648]]]
["bitfinex","SOLUSD",1743451285803,[[125.49,109.4204],[125.48,24.6624],[125.46,39.8532],[125.45,18.67964886],[125.43,65.3649]],[[125.54,0.063],[125.55,7.42432314],[125.56,7.825],[125.57,0.063],[125.58,26.61294886]]]
["bitfinex","SOLUSD",1743451327465,[[125.56,153.060472],[125.55,3.93152103],[125.54,7.14],[125.53,60.03092314],[125.52,14.64922811]],[[125.57,0.0001],[125.62,0.063],[125.63,0.063],[125.64,0.063],[125.65,7.14]]]
["bitfinex","SOLUSD",1743451353691,[[125.62,89.4602],[125.6,38.55304886],[125.59,24.6624],[125.58,8.93042314],[125.57,6.1746]],[[125.64,0.0001],[125.66,6.4597],[125.67,0.063],[125.68,15.0767],[125.7,0.063]]]
["bitfinex","SOLUSD",1743451419050,[[125.56,0.03],[125.5,20.063],[125.47,18.64964886],[125.46,87.0736808],[103.0,59.43033333]],[[125.57,26.897572],[125.58,7.12],[125.59,229.68],[125.6,28.162],[125.61,39.8057]]]
["bitfinex","SOLUSD",1743451471008,[[125.48,7.969],[125.46,19.925],[125.45,83.1178],[125.44,31.3583],[125.41,47.27292314]],[[125.52,0.28432314],[125.53,7.12],[125.55,18.64964886],[125.56,35.5699],[125.58,39.8163]]]
["bitfinex","SOLUSD",1743451503229,[[125.45,0.03],[125.44,0.03],[125.43,0.03],[125.39,27.9128],[125.38,107.7637]],[[125.47,18.933972],[125.48,21.473],[125.5,19.9203],[125.52,1.6088],[125.57,12.3803216]]]
["bitfinex","SOLUSD",1743451575624,[[125.41,0.03],[125.39,20.0],[125.38,8.0057],[125.37,0.03],[125.36,19.9723]],[[125.43,26.906472],[125.44,7.183],[125.45,8.1974],[125.46,259.80550306],[125.5,52.2215216]]]
["bitfinex","SOLUSD",1743451641473,[[125.35,7.9776],[125.34,20.0],[125.33,19.9764],[125.31,39.901],[125.3,1.6426]],[[125.36,7.183],[125.37,230.14],[125.38,0.28432314],[125.39,7.8695],[125.41,26.62374886]]]
["bitfinex","SOLUSD",1743451685344,[[125.48,46.61894886],[125.46,19.9258],[125.45,39.8565],[125.44,141.923272],[125.43,31.7824]],[[125.49,0.0001],[125.53,7.12],[125.54,1.5874],[125.55,6.72142314],[125.58,0.063]]]
["bitfinex","SOLUSD",1743451707438,[[125.54,18.64964886],[125.53,47.8816],[125.51,0.14216157],[125.5,96.0194882],[125.49,83.0594]],[[125.56,0.0001],[125.57,0.063],[125.58,7.163],[125.6,1.94052314],[125.61,6.5834]]]
["bitfinex","SOLUSD",1743451778637,[[125.79,7.9497],[125.78,38.52514886],[125.77,20.0],[125.75,39.7603],[125.74,24.94672314]],[[125.84,21.04054974],[125.85,24.70349948],[125.86,49.54916054],[125.87,6.6614],[125.88,29.77444094]]]
["bitfinex","SOLUSD",1743451867169,[[125.81,0.063],[125.76,27.8307],[125.75,41.3768],[125.73,31.0875],[125.71,4.20518329]],[[125.83,0.28432314],[125.84,26.59644886],[125.85,8.7634],[125.87,35.66131024],[125.88,310.5]]]
["bitfinex","SOLUSD",1743451878269,[[125.84,21.5102],[125.83,6.1027],[125.82,27.8174],[125.81,18.71264886],[125.79,145.9102]],[[125.85,0.03],[125.89,0.03],[125.9,0.28432314],[125.92,9.5769],[125.95,101.1794]]]
["bitfinex","SOLUSD",1743451981588,[[125.71,0.063],[125.7,8.018],[125.69,19.9521],[125.68,0.063],[125.67,129.1815]],[[125.76,26.885572],[125.77,7.08],[125.78,19.8768],[125.8,87.57525161],[125.81,237.51]]]
["bitfinex","SOLUSD",1743452076884,[[125.87,20.0],[125.84,81.5],[125.83,0.28432314],[125.82,6.2715],[125.81,1.5621]],[[125.89,0.03],[125.9,18.55637948],[125.91,7.06],[125.92,18.64964886],[125.93,253.9776935]]]
["bitfinex","SOLUSD",1743452100894,[[125.78,0.03],[125.72,20.0],[125.7,0.03],[125.69,91.79171164],[125.67,6.94032314]],[[125.79,56.20697592],[125.81,7.9485],[125.83,85.33735479],[125.84,25.98929603],[125.85,19.8654]]]
["bitfinex","SOLUSD",1743452161962,[[125.65,0.03],[125.64,20.0],[125.63,2.3538],[125.61,89.23286807],[125.6,10.16038685]],[[125.66,32.16190343],[125.7,0.063],[125.71,32.29852473],[125.73,18.96170871],[125.74,2.4204]]]
["bitfinex","SOLUSD",1743452207654,[[125.66,0.03],[125.65,0.03],[125.64,20.0],[125.61,81.5],[125.6,11.27383647]],[[125.67,7.06],[125.68,45.29723947],[125.69,6.003],[125.72,2.67056157],[125.73,229.58516157]]]
["bitfinex","SOLUSD",1743452314162,[[125.76,0.28432314],[125.75,20.0],[125.74,18.64964886],[125.72,7.04],[125.71,81.563]],[[125.82,6.5025],[125.83,2.5621],[125.84,24.15933036],[125.85,248.19481043],[125.86,0.20516157]]]
["bitfinex","SOLUSD",1743452330969,[[125.78,20.0],[125.75,81.5],[125.74,18.933972],[125.73,7.04],[125.71,8.6414]],[[125.82,6.2692],[125.83,0.063],[125.84,7.103],[125.85,26.67975736],[125.86,2.4703]]]
["bitfinex","SOLUSD",1743452448399,[[125.85,20.0],[125.82,81.5],[125.81,18.996972],[125.8,19.47125005],[125.75,21.77316228]],[[125.87,6.0678],[125.88,0.063],[125.89,0.03],[125.9,0.03],[125.91,26.43481156]]]
["bitfinex","SOLUSD",1743452546830,[[125.94,20.0],[125.93,0.063],[125.91,81.5],[125.89,6.19714912],[125.88,32.72234473]],[[125.99,7.0],[126.0,35.68286042],[126.01,9.11482314],[126.04,0.03],[126.05,341.9634]]]
["bitfinex","SOLUSD",1743452661134,[[125.97,20.0],[125.95,0.063],[125.94,6.91993502],[125.93,92.46787345],[125.92,13.2278]],[[126.0,0.03],[126.04,235.95],[126.05,18.64964886],[126.06,53.60873812],[126.11,105.17]]]
["bitfinex","SOLUSD",1743452678273,[[126.01,20.0],[125.98,96.29334601],[125.97,25.298972],[125.96,16.82149405],[125.95,0.063]],[[126.04,0.03],[126.06,0.03],[126.08,6.98],[126.09,8.6478],[126.1,264.66502199]]]
["bitfinex","SOLUSD",1743452812804,[[125.97,0.063],[125.96,0.063],[125.95,0.063],[125.94,0.063],[125.93,0.063]],[[125.98,42.6045706],[125.99,6.5005],[126.0,74.7788944],[126.01,23.87],[126.02,2.2184]]]
["bitfinex","SOLUSD",1743452871860,[[125.96,0.063],[125.95,0.063],[125.94,0.063],[125.93,0.063],[125.89,87.6101]],[[125.97,18.67964886],[125.98,16.7105986],[125.99,9.50172314],[126.0,228.96],[126.01,14.5657]]]
["bitfinex","SOLUSD",1743452979690,[[125.96,20.063],[125.93,81.5],[125.91,0.28432314],[125.9,43.20224291],[125.88,17.96909668]],[[126.0,6.0257],[126.02,2.2788],[126.03,6.97],[126.04,35.6445706],[126.08,148.47149954]]]
["bitfinex","SOLUSD",1743453051957,[[125.96,0.063],[125.9,0.063],[125.89,0.063],[125.87,87.41442525],[125.86,6.0833]],[[125.97,43.9032706],[126.0,97.6323944],[126.01,7.9362],[126.03,248.7276],[126.06,48.03964147]]]
["bitfinex","SOLUSD",1743453101589,[[125.9,0.063],[125.89,0.063],[125.88,20.0],[125.87,0.063],[125.86,0.063]],[[125.93,24.97184886],[125.94,28.44338608],[125.95,6.92],[125.96,229.14432314],[125.98,7.9379]]]
["bitfinex","SOLUSD",1743453215189,[[125.85,0.063],[125.84,0.063],[125.83,0.063],[125.82,0.063],[125.81,0.063]],[[125.86,42.62023314],[125.87,0.03],[125.88,2.1482],[125.89,38.0771],[125.9,249.0682]]]
["bitfinex","SOLUSD",1743453303969,[[125.92,0.03],[125.88,0.03],[125.85,81.53],[125.84,10.53285725],[125.82,7.18432314]],[[125.93,25.323472],[125.94,16.73626114],[125.95,2.3463],[125.96,6.9],[125.97,31.8284]]]
["bitfinex","SOLUSD",1743453354523,[[125.88,0.03],[125.85,0.03],[125.83,20.0],[125.8,6.40681579],[125.72,44.26140262]],[[125.89,21.097172],[125.9,23.63626114],[125.92,267.595],[125.97,12.43514138],[125.98,64.43608277]]]
["bitfinex","SOLUSD",1743453416278,[[125.88,0.03],[125.85,0.03],[125.84,20.0],[125.81,81.5],[125.8,0.28432314]],[[125.89,6.9],[125.9,2.3494],[125.91,41.74091],[125.92,0.28432314],[125.93,0.063]]]
["bitfinex","SOLUSD",1743453453714,[[125.78,0.03],[125.76,20.03],[125.75,0.03],[125.72,0.063],[125.71,6.2487]],[[125.8,25.833972],[125.81,25.56630566],[125.82,229.2],[125.86,98.84762264],[125.9,6.22547472]]]
["bitfinex","SOLUSD",1743453531219,[[125.9,20.0],[125.87,81.5],[125.86,6.9],[125.85,10.38112396],[125.84,18.933972]],[[125.93,0.063],[125.96,15.3702],[125.97,18.71264886],[125.98,17.1003288],[126.01,50.54437688]]]
["bitfinex","SOLUSD",1743453628428,[[125.9,0.03],[125.89,20.0],[125.88,0.03],[125.86,81.8065],[125.85,12.99609845]],[[125.95,6.1916],[125.96,266.62775452],[125.97,7.16432314],[125.99,0.063],[126.0,94.87844799]]]
["bitfinex","SOLUSD",1743453746620,[[126.01,0.063],[125.98,20.0],[125.95,88.36],[125.93,24.18756662],[125.91,18.64964886]],[[126.02,0.03],[126.03,2.3347],[126.04,6.4539],[126.05,18.996972],[126.06,245.65600566]]]
["bitfinex","SOLUSD",1743453803450,[[125.94,0.063],[125.93,0.063],[125.92,20.0],[125.9,0.03],[125.89,81.5]],[[125.97,9.1632],[125.98,18.64964886],[125.99,23.4907288],[126.02,81.33],[159.3,0.37666]]]
["bitfinex","SOLUSD",1743453913550,[[125.97,0.063],[125.94,0.063],[125.93,20.063],[125.9,81.53],[125.89,7.14432314]],[[125.99,25.50964886],[126.0,19.04960566],[126.02,6.68142314],[126.03,7.9648],[126.06,101.1958]]]
["bitfinex","SOLUSD",1743454004036,[[125.89,20.03],[125.88,0.03],[125.86,81.563],[125.85,0.03],[125.84,13.59466157]],[[125.93,0.03],[125.94,18.64964886],[125.95,23.9603288],[125.96,1.5543],[125.97,14.3803]]]
["bitfinex","SOLUSD",1743454070464,[[125.96,0.063],[125.95,0.063],[125.93,20.0],[125.92,20.0],[125.9,6.2132]],[[125.98,6.84],[125.99,18.64964886],[126.0,8.26882314],[126.01,16.70305762],[126.03,81.3]]]
["bitfinex","SOLUSD",1743454127560,[[126.02,20.0],[125.99,81.563],[125.96,26.30085166],[125.95,13.0557],[125.9,20.29440262]],[[126.05,0.03],[126.06,6.903],[126.07,1.553],[126.08,41.75810648],[126.09,0.31432314]]]
["bitfinex","SOLUSD",1743454234707,[[125.86,0.063],[125.85,20.03],[125.83,0.34732314],[125.82,6.5925],[125.81,106.7943063]],[[125.89,0.063],[125.91,13.4665],[125.92,1.633],[125.93,18.64964886],[125.94,245.96519803]]]
["bitfinex","SOLUSD",1743454261131,[[125.67,0.03],[125.63,20.0],[125.6,6.549],[125.58,81.5],[125.55,0.14216157]],[[125.68,18.933972],[125.69,23.64303646],[125.7,9.5165],[125.72,148.19214584],[125.74,19.8834]]]
["bitfinex","SOLUSD",1743454355985,[[125.49,20.0],[125.46,81.64216157],[125.45,16.69915167],[125.44,7.24],[125.43,0.03]],[[125.55,18.79181043],[125.56,1.5211],[125.57,26.41470732],[125.58,7.26],[125.59,6.1927]]]
["bitfinex","SOLUSD",1743454365962,[[125.54,20.0],[125.51,81.64216157],[125.5,7.2],[125.49,18.64964886],[125.44,3.97064508]],[[125.59,1.5764],[125.6,236.8],[125.61,25.18331043],[125.63,0.14216157],[125.64,26.27254575]]]
["bitfinex","SOLUSD",1743454459456,[[125.56,0.03],[125.54,0.03],[125.52,20.0],[125.49,80.06],[125.48,13.31946157]],[[125.57,20.29601043],[125.58,6.94],[125.59,16.95467448],[125.6,26.75381043],[125.61,6.5947]]]
["bitfinex","SOLUSD",1743454550574,[[125.54,0.03],[125.53,20.0],[125.5,114.09046105],[125.47,0.14216157],[125.43,0.03]],[[125.57,1.5277],[125.59,6.0881],[125.6,23.87551291],[125.61,0.14216157],[125.62,0.14216157]]]
["bitfinex","SOLUSD",1743454578393,[[125.49,0.03],[125.47,20.0],[125.44,8.38081219],[125.43,0.03],[125.42,6.28829258]],[[125.5,7.78846157],[125.51,33.82467505],[125.53,7.9663],[125.54,18.64964886],[125.56,43.8417]]]
["bitfinex","SOLUSD",1743454639392,[[125.55,20.0],[125.52,18.64964886],[125.51,8.52297376],[125.5,93.5616],[125.49,0.03]],[[125.57,0.063],[125.59,6.2012],[125.6,1.625],[125.62,16.96261647],[125.63,229.96516157]]]
["bitfinex","SOLUSD",1743454700340,[[125.58,0.03],[125.55,20.0],[125.52,25.0118091],[125.51,87.26],[125.5,4.17637067]],[[125.59,1.5749],[125.6,0.063],[125.61,23.3317549],[125.63,18.85481043],[125.64,15.30136157]]]
["bitfinex","SOLUSD",1743454817836,[[125.61,80.06],[125.59,26.61184886],[125.58,7.46216157],[125.57,0.14216157],[125.45,468.96506796]],[[125.66,26.24431594],[125.67,7.9576],[125.68,0.14216157],[125.69,6.2554],[125.7,21.63466157]]]
["bitfinex","SOLUSD",1743454869674,[[125.76,88.0116],[125.75,7.54],[125.74,38.53104886],[125.73,0.14216157],[125.72,39.91306157]],[[125.77,0.0171],[125.8,0.063],[125.81,27.7780425],[125.82,6.6361],[125.83,0.063]]]
["bitfinex","SOLUSD",1743454929250,[[125.88,20.0],[125.85,106.939872],[125.84,0.063],[125.82,4.04583326],[125.81,53.6225]],[[125.89,0.063],[125.9,1.6218],[125.91,6.3117],[125.93,16.76891321],[126.0,83.28168068]]]
["bitfinex","SOLUSD",1743455000529,[[125.86,18.71264886],[125.85,7.9459],[125.84,98.91481043],[125.83,20.00896157],[125.76,12.41168694]],[[125.88,0.03],[125.89,0.063],[125.91,23.30911321],[125.92,1.5885],[125.93,7.9709]]]
["bitfinex","SOLUSD",1743455021656,[[125.86,0.063],[125.84,0.063],[125.8,0.063],[125.76,25.08090617],[125.75,88.0119]],[[125.87,110.60323805],[125.88,0.03],[125.89,43.8724],[125.9,328.11102645],[125.93,7.46886282]]]
["bitfinex","SOLUSD",1743455091005,[[125.92,18.64964886],[125.91,27.9418],[125.9,6.98],[125.89,26.61048047],[125.87,88.04283827]],[[125.93,1.5969],[125.95,6.422],[125.98,7.9379],[125.99,0.03],[126.0,7.01]]]
["bitfinex","SOLUSD",1743455214098,[[126.0,26.870472],[125.99,110.50876853],[125.98,26.8035],[125.96,39.6951],[125.94,0.063]],[[126.01,0.02000001],[126.05,1.6499],[126.06,6.5392],[126.08,7.9318],[126.09,6.96]]]
["bitfinex","SOLUSD",1743455335510,[[126.0,0.063],[125.99,0.063],[125.97,20.0],[125.96,14.531],[125.94,25.67264886]],[[126.01,0.03],[126.03,7.9646],[126.04,237.4268],[126.05,26.4279],[126.06,0.31432314]]]
["bitfinex","SOLUSD",1743455399971,[[125.99,0.0001],[125.98,20.0],[125.96,7.9386],[125.95,6.3332],[125.94,0.063]],[[126.01,0.03],[126.03,236.9046],[126.04,1.87972314],[126.05,19.8645],[126.06,18.67964886]]]
["bitfinex","SOLUSD",1743455511783,[[125.94,20.063],[125.93,7.9406],[125.91,19.8551],[125.89,80.123],[125.88,158.45402164]],[[125.99,8.25172314],[126.0,34.385],[126.01,18.67964886],[126.02,105.16],[126.03,268.5833]]]
["bitfinex","SOLUSD",1743455660429,[[126.11,20.0],[126.08,53.34924886],[126.07,0.28432314],[126.06,6.0725],[126.05,119.7267]],[[126.14,0.03],[126.15,1.5173],[126.16,6.1815],[126.19,7.9247],[126.21,59.10552235]]]
["bitfinex","SOLUSD",1743455718979,[[126.11,0.063],[126.1,7.9298],[126.09,18.71264886],[126.08,20.17542314],[126.07,6.92]],[[126.15,24.60645836],[126.17,27.4355],[126.19,0.28432314],[126.2,25.56964886],[126.21,203.20924152]]]
["bitfinex","SOLUSD",1743455759346,[[126.09,20.063],[126.08,0.063],[126.06,18.64964886],[126.05,34.2046],[126.04,0.28432314]],[[126.11,0.03],[126.13,1.5113],[126.14,23.59945836],[126.15,81.58432314],[126.16,45.13994886]]]
["bitfinex","SOLUSD",1743455872658,[[126.04,0.063],[126.03,0.063],[126.01,0.063],[125.98,0.063],[125.96,67.5446]],[[126.05,24.61275836],[126.06,1.5116],[126.08,114.63592314],[126.09,228.82],[126.1,67.51519512]]]
["bitfinex","SOLUSD",1743455985369,[[126.11,20.0],[126.08,7.9943],[126.06,18.71264886],[126.05,20.17982314],[126.04,93.3721]],[[126.15,46.05185836],[126.16,13.1683],[126.18,0.31432314],[126.19,139.57544886],[126.25,71.01985737]]]
["bitfinex","SOLUSD",1743456080162,[[126.09,20.0],[126.08,0.063],[126.06,18.71264886],[126.05,0.34732314],[126.04,6.3373]],[[126.1,0.03],[126.13,7.9586],[126.14,259.89825836],[126.15,9.24454626],[126.16,42.32137899]]]
["bitfinex","SOLUSD",1743456171929,[[126.09,20.0],[126.08,20.063],[126.06,7.9956],[126.05,18.996972],[126.04,10.91044676]],[[126.13,31.48775836],[126.14,27.6885],[126.15,0.03],[126.16,0.03],[126.2,42.77233981]]]
["bitfinex","SOLUSD",1743456282125,[[126.31,20.063],[126.29,8.20222314],[126.28,18.64964886],[126.27,19.7974],[126.26,15.91055309]],[[126.34,0.03],[126.36,1.6077],[126.37,23.53945836],[126.38,6.501],[126.39,18.67964886]]]
["bitfinex","SOLUSD",1743456335175,[[126.38,20.0],[126.37,4.19727576],[126.36,7.9138],[126.35,6.86],[126.34,0.063]],[[126.39,0.03],[126.43,7.9095],[126.44,24.63245836],[126.45,26.6311],[126.63,252.63775016]]]
["bitfinex","SOLUSD",1743456391129,[[126.31,0.063],[126.29,8.20232314],[126.27,6.86],[126.26,21.2009],[126.22,24.36476462]],[[126.35,16.70945836],[126.36,89.2143],[126.38,111.82454886],[126.39,14.6149413],[126.4,24.06432314]]]
["bitfinex","SOLUSD",1743456498142,[[126.12,0.063],[126.11,20.063],[126.08,97.08836423],[126.07,3.88340488],[126.06,0.063]],[[126.14,6.86],[126.15,16.67945836],[126.17,27.7411],[126.18,32.11251384],[126.19,70.41229191]]]
["bitfinex","SOLUSD",1743456591030,[[125.9,0.063],[125.86,0.03],[125.84,20.0],[125.82,8.23202314],[125.81,8.3446]],[[125.91,85.93826108],[125.93,107.63842319],[125.94,275.31097095],[125.95,65.0],[125.96,0.063]]]
["bitfinex","SOLUSD",1743456617860,[[125.95,68.187272],[125.94,6.5899],[125.93,6.86],[125.92,10.23612069],[125.91,39.7104]],[[126.05,31.04685836],[126.06,82.8286],[126.07,45.34034886],[126.08,252.83],[126.09,23.051918]]]
["bitfinex","SOLUSD",1743456779899,[[126.06,12.28727918],[126.05,74.09978811],[126.03,136.41251655],[126.0,31.28777759],[125.98,62.83707079]],[[126.07,98.9888918],[126.09,101.1279],[126.1,18.64964886],[126.11,81.88747609],[126.13,260.65941353]]]
["bitfinex","SOLUSD",1743456904504,[[126.0,20.0],[125.97,8.22262314],[125.96,0.03],[125.95,6.87],[125.94,39.99374886]],[[126.02,16.67945836],[126.03,14.3261],[126.05,1.5295],[126.06,274.18504886],[126.08,186.04545432]]]
["bitfinex","SOLUSD",1743457004394,[[126.08,28.21572314],[126.06,0.03],[126.05,26.6524],[126.03,18.67964886],[125.98,41.78057718]],[[126.09,0.063],[126.13,0.063],[126.14,26.14985836],[126.15,6.1641],[126.16,6.883]]]
["bitfinex","SOLUSD",1743457113395,[[126.08,73.513972],[126.06,0.03],[126.05,81.5546],[126.04,45.7309],[126.03,27.32509094]],[[126.13,0.063],[126.14,6.0688],[126.16,26.26255836],[126.19,26.6419],[159.11,1027.51252]]]
["bitfinex","SOLUSD",1743457214371,[[126.22,20.0],[126.19,86.35706729],[126.18,32.90905251],[126.17,49.39985874],[126.16,18.64964886]],[[126.24,16.67945836],[126.25,1.5147],[126.26,27.7205],[126.28,99.4735696],[126.29,120.893]]]
["bitfinex","SOLUSD",1743457348329,[[126.09,0.03],[126.06,49.42985874],[126.04,83.52798811],[126.01,12.32717868],[125.99,3.95112265]],[[126.1,35.32910722],[126.12,0.28432314],[126.13,40.92082666],[126.14,137.91623344],[126.15,63.4581]]]
["bitfinex","SOLUSD",1743457450112,[[126.08,20.0],[126.07,7.9317],[126.06,0.03],[126.05,6.78],[126.04,20.11902314]],[[126.09,0.03],[126.1,0.03],[126.12,32.13965836],[126.14,81.3],[126.18,31.31496011]]]
["bitfinex","SOLUSD",1743457503769,[[126.08,0.063],[126.06,0.03],[126.03,0.03],[126.02,62.33213914],[126.01,1.4946]],[[126.09,55.09460591],[126.1,0.03],[126.11,45.2217],[126.12,235.1918],[126.13,39.642]]]
["bitfinex","SOLUSD",1743457715253,[[125.92,0.14216157],[125.91,7.9721],[125.9,28.33586157],[125.89,26.0315],[125.88,39.7174]],[[125.93,0.063],[125.96,16.67945836],[125.99,26.58704886],[126.0,154.86083344],[126.02,19.98096157]]]
["bitfinex","SOLUSD",1743457755796,[[125.99,27.9371],[125.98,0.14216157],[125.97,26.6259],[125.96,0.14216157],[125.95,45.95223155]],[[126.0,0.063],[126.03,0.03],[126.04,24.58025836],[126.06,18.71264886],[126.07,162.73023344]]]
["bitfinex","SOLUSD",1743457887255,[[125.93,0.063],[125.92,0.03],[125.91,0.03],[125.9,0.063],[125.89,19.8882]],[[125.94,35.32910722],[125.96,7.939],[125.97,6.94216157],[125.98,236.59656157],[125.99,101.144]]]
["bitfinex","SOLUSD",1743458055136,[[126.06,0.063],[126.04,20.37710559],[126.03,24.88701118],[126.02,49.77402236],[126.01,19.8391]],[[126.08,16.67945836],[126.09,33.32174886],[126.1,0.28432314],[126.12,99.97964886],[126.13,0.31432314]]]
["bitfinex","SOLUSD",1743458154780,[[126.05,20.0],[126.02,27.7733],[126.01,1.5577],[126.0,13.1888],[125.98,39.6881]],[[126.07,18.64964886],[126.09,98.12161993],[126.1,15.02416157],[126.11,20.36174607],[126.12,24.89369214]]]
["bitfinex","SOLUSD",1743458282851,[[125.94,0.063],[125.93,0.063],[125.92,0.03],[125.91,0.03],[125.9,0.063]],[[125.95,37.26273036],[125.97,12.9934],[125.98,7.9379],[125.99,81.3],[126.0,70.7493978]]]
["bitfinex","SOLUSD",1743458317474,[[125.91,0.03],[125.9,0.063],[125.89,0.03],[125.88,7.944],[125.87,19.9245]],[[125.92,42.06693036],[125.94,16.3228],[125.97,114.89985189],[126.04,312.44670623],[126.05,23.85]]]
["bitfinex","SOLUSD",1743458419226,[[125.88,20.0],[125.86,0.03],[125.85,107.3334],[125.84,26.76],[125.82,1.551]],[[125.89,0.0001],[125.9,0.063],[125.92,23.17175836],[125.93,1.6081],[125.96,63.99764286]]]
["bitfinex","SOLUSD",1743458488460,[[125.89,39.03735561],[125.88,16.21311517],[125.86,254.0054711],[125.84,0.8211],[125.82,8.52]],[[125.94,26.11737581],[125.95,8.52],[126.0,255.56737581],[126.01,81.3],[126.02,84.9015]]]
["bitfinex","SOLUSD",1743458504264,[[125.86,194.55738212],[125.84,0.8211],[125.81,16.208],[125.77,99.9373],[125.69,59.7795]],[[125.91,26.876372],[125.92,55.48606121],[125.93,248.9322],[125.94,8.26],[125.95,48.1]]]
["bitfinex","SOLUSD",1743458575638,[[125.78,20.0],[125.75,8.22],[125.74,206.07374886],[125.73,0.31432314],[125.69,8.99133284]],[[125.84,0.063],[125.86,0.28432314],[125.87,7.945],[125.9,26.04],[125.91,237.48]]]
["bitfinex","SOLUSD",1743458627175,[[125.75,27.8329],[125.74,20.0],[125.73,8.05],[125.72,39.7997],[125.7,18.64964886]],[[125.79,0.063],[125.81,229.22],[125.82,0.34732314],[125.83,18.64964886],[125.84,7.8243]]]
["bitfinex","SOLUSD",1743458669720,[[125.61,27.8937],[125.58,47.675],[125.55,64.53154886],[125.48,318.15111468],[125.46,318.81984539]],[[125.68,18.933972],[125.7,89.2215],[125.77,39.8187],[125.8,39.19840578],[125.83,334.67691776]]]
["bitfinex","SOLUSD",1743458717882,[[125.83,7.9472],[125.82,20.0],[125.81,19.8701],[125.78,14.081],[125.77,39.7545]],[[125.88,18.933972],[125.89,8.2723],[125.9,0.063],[125.92,109.1568],[126.01,79.6522635]]]
["bitfinex","SOLUSD",1743458780644,[[125.71,0.063],[125.69,27.8462],[125.68,88.083],[125.66,79.5798],[125.65,6.121]],[[125.77,18.933972],[125.78,1.6407],[125.79,6.1107],[125.81,20.25565974],[125.82,113.87431948]]]
["bitfinex","SOLUSD",1743458865911,[[125.84,0.063],[125.8,0.063],[125.79,28.1536],[125.78,80.06],[125.76,7.5]],[[125.86,0.14216157],[125.87,18.79181043],[125.88,7.9995],[125.9,7.9431],[125.91,7.48]]]
["bitfinex","SOLUSD",1743458962217,[[125.71,0.063],[125.68,0.063],[125.67,8.0203],[125.66,71.135885],[125.65,80.123]],[[125.72,0.28432314],[125.73,18.64964886],[125.74,9.5122],[125.76,6.5764],[125.77,27.059]]]
["bitfinex","SOLUSD",1743458992451,[[125.69,0.063],[125.68,0.063],[125.67,27.9131],[125.66,80.06],[125.65,7.163]],[[125.74,28.524372],[125.75,7.12],[125.77,25.9131],[125.78,229.38],[125.8,39.776]]]
["bitfinex","SOLUSD",1743459094749,[[125.65,0.063],[125.63,0.063],[125.62,0.063],[125.61,7.9611],[125.58,19.9062]],[[125.66,20.468172],[125.67,0.063],[125.68,242.7221],[125.7,19.8897],[125.71,81.3]]]
["bitfinex","SOLUSD",1743459115278,[[125.56,0.063],[125.54,0.063],[125.52,0.03],[125.48,27.8923],[125.47,86.8778]],[[125.57,26.897572],[125.58,8.21],[125.59,19.9061],[125.6,7.02]]]
["bitfinex","SOLUSD",1743459186031,[[125.35,7.9776],[125.34,20.0],[125.31,19.9503],[125.3,0.8006],[125.29,13.138]],[[125.41,33.987772],[125.42,229.84],[125.43,82.8739],[125.44,25.9316],[125.45,12.26547467]]]
["bitfinex","SOLUSD",1743459257113,[[125.48,7.9693],[125.47,39.9238],[125.44,7.88],[125.43,119.9201],[125.37,23.92]],[[125.51,0.063],[125.52,18.996972],[125.54,237.9855],[125.55,7.883],[125.56,0.063]]]
["bitfinex","SOLUSD",1743459288712,[[125.43,20.0],[125.4,27.9106],[125.39,0.03],[125.38,39.9076],[125.37,0.8006]],[[125.44,0.063],[125.46,18.933972],[125.47,7.8693],[125.5,7.9681],[125.51,26.79847688]]]
["bitfinex","SOLUSD",1743459320561,[[125.29,27.9351],[125.28,20.0],[125.26,8.27],[125.25,79.8702],[125.24,0.8606]],[[125.38,18.933972],[125.39,238.0156],[125.4,16.3207],[125.41,12.26547467],[125.42,24.53094934]]]
["bitfinex","SOLUSD",1743459426452,[[125.17,27.9619],[125.14,120.0144],[125.13,5.588],[125.12,0.8906],[125.06,34.61370242]],[[125.23,0.063],[125.25,18.996972],[125.26,1.6117],[125.27,14.5654],[125.28,241.42424699]]]
["bitfinex","SOLUSD",1743459454284,[[125.08,27.982],[125.07,8.0],[125.06,0.03],[125.05,0.03],[125.04,6.5086]],[[125.15,0.28432314],[125.16,249.16964886],[125.17,8.0],[125.18,81.3],[125.19,15.5913]]]
["bitfinex","SOLUSD",1743459581024,[[125.2,7.9872],[125.19,39.9688],[125.18,39.9421],[125.16,11.45903637],[125.15,136.29903207]],[[125.22,0.063],[125.23,18.996972],[125.25,1.5656],[125.26,6.5852],[125.28,7.36]]]
["bitfinex","SOLUSD",1743459582927,[[125.23,20.0],[125.2,245.10389204],[125.19,11.31854973],[125.18,0.14216157],[125.17,24.20764886]],[[125.29,0.063],[125.31,0.063],[125.34,12.26547467],[125.35,147.24869605],[125.37,7.9766]]]
["bitfinex","SOLUSD",1743459668135,[[125.17,0.063],[125.16,0.03],[125.15,7.9901],[125.14,20.0072],[125.1,41.0086]],[[125.18,18.933972],[125.19,1.5864],[125.2,26.63704886],[125.21,7.3],[125.23,6.3031]]]
["bitfinex","SOLUSD",1743459760662,[[125.06,0.03],[125.05,0.03],[125.04,73.81628859],[125.03,45.5771],[125.0,22.84424773]],[[125.16,0.28432314],[125.17,107.80064886],[125.18,18.64964886],[125.19,7.22],[125.2,56.91144792]]]
["bitfinex","SOLUSD",1743459820500,[[125.1,20.0],[125.08,0.063],[125.07,19.9883],[125.06,81.53],[125.05,6.6316]],[[125.14,0.28432314],[125.15,1.5452],[125.16,24.94814886],[125.17,7.32],[125.2,81.3]]]
["bitfinex","SOLUSD",1743459918942,[[125.18,20.0],[125.15,81.563],[125.14,7.22],[125.13,113.4454],[125.12,19.977572]],[[125.2,4.8e-05],[125.22,0.20516157],[125.24,12.43763624],[125.25,89.04964802],[125.27,96.84860991]]]
["bitfinex","SOLUSD",1743459956954,[[125.12,20.0],[125.09,7.994],[125.08,0.063],[125.06,101.5198],[125.04,8.3266]],[[125.13,20.36251043],[125.14,15.35316157],[125.16,6.0744],[125.19,0.03],[125.39,21.40302648]]]
["bitfinex","SOLUSD",1743460064571,[[125.21,20.0],[125.19,109.5204],[125.16,58.882472],[125.15,7.263],[125.14,11.90954189]],[[125.22,4.8e-05],[125.24,0.03],[125.25,0.14216157],[125.26,41.94415188],[125.28,18.71264886]]]
["bitfinex","SOLUSD",1743460091393,[[125.3,101.5],[125.28,7.2],[125.27,67.99536157],[125.26,18.64964886],[125.25,1.24876157]],[[125.32,4.8e-05],[125.33,0.03],[125.35,0.063],[125.36,0.063],[125.37,6.1873]]]
["bitfinex","SOLUSD",1743460176394,[[125.35,7.9776],[125.34,0.063],[125.33,81.5],[125.32,132.6483],[125.31,0.063]],[[125.37,0.28442314],[125.38,16.88174132],[125.39,0.28432314],[125.4,13.268],[125.41,7.9738]]]
["bitfinex","SOLUSD",1743460293282,[[125.53,7.9662],[125.52,18.64964886],[125.51,22.7141],[125.49,205.5541],[125.47,81.78432314]],[[125.54,0.03],[125.59,16.88174132],[125.6,0.14216157],[125.61,0.17216157],[125.63,35.82574893]]]
["bitfinex","SOLUSD",1743460326837,[[125.5,20.0],[125.47,81.563],[125.46,120.6702],[125.44,38.57924886],[125.42,7.18]],[[125.51,0.14216157],[125.52,34.36337338],[125.54,2.3874],[125.55,13.4869],[125.58,44.90376067]]]
["bitfinex","SOLUSD",1743460372663,[[125.43,47.9039],[125.4,18.64964886],[125.39,47.0982],[125.38,84.004],[125.37,141.65811202]],[[125.5,6.1118],[125.51,28.87527088],[125.53,229.84],[125.54,88.49548653],[125.55,27.33075499]]]
["bitfinex","SOLUSD",1743460439126,[[125.47,20.0],[125.45,7.971],[125.43,38.57964886],[125.42,196.6564],[125.41,7.14]],[[125.48,26.33712971],[125.5,7.9681],[125.51,26.62145285],[125.52,7.14],[125.53,9.0414]]]
["bitfinex","SOLUSD",1743460511064,[[125.33,0.063],[125.31,0.063],[125.29,0.063],[125.28,0.063],[125.27,28.0025]],[[125.34,38.2710283],[125.35,13.7258],[125.37,24.8335563],[125.4,110.62625432],[125.46,39.8565]]]
["bitfinex","SOLUSD",1743460574185,[[125.33,0.063],[125.31,20.063],[125.29,2.573],[125.28,96.1295],[125.27,18.71264886]],[[125.34,0.0001],[125.35,0.14216157],[125.36,0.14216157],[125.37,0.14216157],[125.39,32.88764886]]]
["bitfinex","SOLUSD",1743460600408,[[125.33,0.063],[125.31,0.063],[125.29,0.063],[125.28,0.063],[125.27,28.0017]],[[125.34,33.19637893],[125.35,10.467],[125.36,25.78964886],[125.37,26.37645579],[125.38,19.9405]]]
["bitfinex","SOLUSD",1743460704516,[[125.41,20.0],[125.38,27.915],[125.37,25.76964886],[125.36,0.14216157],[125.35,0.14216157]],[[125.42,0.03],[125.46,6.4709],[125.47,2.82062314],[125.48,18.25470615],[125.51,43.94370109]]]
["bitfinex","SOLUSD",1743460807927,[[125.39,27.9747],[125.36,19.9425],[125.35,46.9878],[125.34,85.53865362],[125.33,2.6076]],[[125.4,16.87460109],[125.43,0.28432314],[125.44,25.48860109],[125.45,7.9716],[125.46,25.74964886]]]
["bitfinex","SOLUSD",1743460826743,[[125.39,27.9751],[125.38,19.9391],[125.35,42.1807],[125.34,7.163],[125.33,6.0752]],[[125.41,16.87460109],[125.45,32.29844886],[125.48,101.2238],[125.49,229.92],[125.54,7.985]]]
["bitfinex","SOLUSD",1743460909143,[[125.51,20.0],[125.49,0.063],[125.48,7.9693],[125.47,94.8855],[125.46,19.9262]],[[125.53,0.31432314],[125.54,7.9659],[125.55,0.31432314],[125.56,2.5229],[125.58,6.626]]]
["bitfinex","SOLUSD",1743461020342,[[125.44,27.9719],[125.42,22.2979],[125.41,88.0978],[125.4,171.22014886],[125.39,7.08]],[[125.45,25.58537395],[125.46,0.03],[125.48,8.11156157],[125.49,0.14216157],[125.5,2.4379]]]
["bitfinex","SOLUSD",1743461073410,[[125.5,20.0],[125.48,7.9693],[125.46,88.623],[125.45,38.57684886],[125.44,115.1492]],[[125.51,0.03],[125.52,0.03],[125.53,0.03],[125.54,28.16382314],[125.55,8.7804]]]
["bitfinex","SOLUSD",1743461124731,[[125.28,0.063],[125.27,0.063],[125.26,0.063],[125.25,7.9839],[125.24,0.063]],[[125.31,18.933972],[125.32,43.9127],[125.35,39.8888],[125.36,31.89546906],[126.27,937.0]]]
["bitfinex","SOLUSD",1743461242358,[[125.31,26.65944886],[125.3,216.5871],[125.29,0.03],[125.28,7.123],[106.12,0.27666976]],[[125.35,0.063],[125.37,0.14216157],[125.38,8.11806157],[125.39,0.14216157],[125.4,25.37624695]]]
["bitfinex","SOLUSD",1743461394129,[[125.38,20.0],[125.37,7.9761],[125.35,101.4741],[125.34,119.05183713],[125.33,7.04]],[[125.42,0.063],[125.43,8.25692314],[125.44,6.5897],[125.45,20.94114886],[125.46,7.04]]]
["bitfinex","SOLUSD",1743461420372,[[125.31,27.9607],[125.3,84.0277],[125.29,112.73],[125.28,47.0131],[125.27,18.71264886]],[[125.36,0.14216157],[125.37,2.3725],[125.38,0.20516157],[125.4,21.0263],[125.46,121.1536]]]
["bitfinex","SOLUSD",1743461520898,[[125.29,0.03],[125.28,20.063],[125.27,0.063],[125.26,0.063],[125.25,83.7508]],[[125.34,0.34732314],[125.35,15.6539],[125.36,18.71264886],[125.38,0.063],[125.39,20.69051979]]]
["bitfinex","SOLUSD",1743461655234,[[125.49,7.9687],[125.48,7.0],[125.46,19.9266],[125.45,100.14964886],[125.44,8.65599067]],[[125.51,0.03],[125.52,8.5027],[125.53,0.03],[125.54,0.14216157],[125.55,8.13736157]]]
["bitfinex","SOLUSD",1743461729311,[[125.4,0.063],[125.36,8.0065],[125.35,90.8112],[125.34,139.1971],[125.27,0.063]],[[125.42,0.14216157],[125.43,8.11476157],[125.44,19.9308],[125.45,15.8896],[125.46,50.37817036]]]
["bitfinex","SOLUSD",1743461802485,[[125.4,0.063],[125.37,0.03],[125.36,0.03],[125.34,10.3307],[125.32,101.4485]],[[125.41,15.28812314],[125.43,38.58134886],[125.44,2.287],[125.45,6.1143],[125.53,49.67872966]]]
["bitfinex","SOLUSD",1743461913175,[[125.4,0.063],[125.38,27.915],[125.37,7.01],[125.36,27.03564886],[125.35,8.1338375]],[[125.41,0.0101],[125.44,0.17216157],[125.45,10.53476157],[125.46,6.1651],[125.47,45.55584886]]]
["bitfinex","SOLUSD",1743462024098,[[125.55,7.9649],[125.54,108.3724],[125.52,8.0189],[125.47,77.25166391],[125.45,39.8558]],[[125.62,0.28432314],[125.63,9.5063],[125.64,6.069],[125.66,18.67964886],[125.67,6.96]]]
["bitfinex","SOLUSD",1743462124876,[[125.71,20.0],[125.68,81.5],[125.67,25.60964886],[125.66,7.6241],[125.65,342.18216157]],[[125.75,0.03],[125.76,0.31432314],[125.77,14.2135],[125.78,1.6032],[125.79,2.9123347]]]
["bitfinex","SOLUSD",1743462182861,[[125.71,20.0],[125.69,0.063],[125.68,18.71264886],[125.67,49.3801],[125.66,18.64964886]],[[125.72,0.03],[125.75,0.17216157],[125.76,13.28866157],[125.79,22.7868347],[125.83,105.22]]]
["bitfinex","SOLUSD",1743462255613,[[125.66,26.60744886],[125.65,8.6057],[125.64,6.3604],[125.63,19.8997],[125.61,0.14216157]],[[125.7,0.03],[125.71,7.9548],[125.72,0.28432314],[125.73,1.6023],[125.74,36.31061031]]]
["bitfinex","SOLUSD",1743462315383,[[125.7,27.003],[125.66,1.6367],[125.65,88.1195],[125.64,155.70276157],[125.59,128.95429497]],[[125.75,19.8807],[125.76,7.9516],[125.77,1.83622314],[125.78,39.782],[125.79,99.38453515]]]
["bitfinex","SOLUSD",1743462486680,[[125.76,38.85481043],[125.74,7.9525],[125.73,13.3355],[125.72,0.20516157],[125.71,330.586]],[[125.77,0.03],[125.78,0.03],[125.79,2.9123347],[125.82,9.5449],[125.83,6.5483]]]
["bitfinex","SOLUSD",1743462540524,[[125.63,7.303],[125.61,9.5081],[125.6,0.14216157],[125.59,38.61864886],[106.72,1.24568966]],[[125.69,27.8462],[125.7,14.25372619],[125.71,81.3],[125.72,73.19188346],[125.75,28.28255702]]]
["bitfinex","SOLUSD",1743462639021,[[125.65,18.64964886],[125.64,7.9591],[125.62,311.24516157],[125.61,0.14216157],[107.35,0.26609462]],[[125.69,9.6093],[125.7,0.03],[125.72,26.2695],[125.74,10.19359581],[125.75,160.75470588]]]
["bitfinex","SOLUSD",1743462704203,[[125.81,7.5],[125.78,229.42],[125.77,26.884872],[125.75,81.5],[125.74,133.6]],[[125.82,0.03],[125.83,0.03],[125.87,0.03],[125.89,8.08566157],[125.9,81.3]]]
["bitfinex","SOLUSD",1743462744047,[[125.79,0.063],[125.76,7.32],[125.75,229.08],[125.73,6.3027],[125.72,9.6057]],[[125.8,7.9491],[125.81,0.28432314],[125.82,19.8696],[125.83,87.8788],[125.84,18.67964886]]]
["bitfinex","SOLUSD",1743462841521,[[125.83,27.9472],[125.81,26.9942],[125.8,6.0183],[125.79,270.5072],[125.78,18.64964886]],[[125.84,0.03],[125.87,0.03],[125.89,8.22802314],[125.92,21.4745],[125.93,81.3]]]
["bitfinex","SOLUSD",1743462914407,[[126.1,7.28],[126.08,133.40476323],[126.05,362.24],[126.03,6.0832],[125.94,18.65547688]],[[126.17,0.14216157],[126.18,20.0],[126.21,18.79181043],[126.22,116.3092],[126.24,1.5234]]]
["bitfinex","SOLUSD",1743462927951,[[126.0,15.2163],[125.98,280.7081256],[125.97,139.56162729],[125.96,19.98826157],[125.93,41.2768]],[[126.06,7.9327],[126.07,0.28432314],[126.08,20.0],[126.09,19.8281],[126.11,99.94964886]]]
["bitfinex","SOLUSD",1743462983679,[[125.87,0.063],[125.86,15.2453],[125.84,235.3943],[125.83,100.21264886],[125.82,155.22556157]],[[125.93,46.727072],[125.97,39.6919],[125.98,113.405],[125.99,15.40193259],[126.0,39.6833]]]
["bitfinex","SOLUSD",1743463045254,[[125.77,15.1509],[125.75,19.9103],[125.74,0.063],[125.73,39.7672],[125.72,241.66834886]],[[125.81,0.063],[125.84,26.943672],[125.85,18.64964886],[125.86,28.064],[125.89,88.52]]]
["bitfinex","SOLUSD",1743463082477,[[125.59,164.10369361],[125.58,0.03],[125.57,215.4255784],[125.56,6.2338],[125.55,347.34538806]],[[125.65,0.28432314],[125.66,18.64964886],[125.67,34.1832],[125.68,88.64],[125.7,41.3351]]]
["bitfinex","SOLUSD",1743463122219,[[125.6,20.0],[125.57,33.88614886],[125.56,0.063],[125.55,6.7065],[125.54,1.5229]],[[125.62,0.063],[125.65,0.34732314],[125.66,81.3],[125.67,28.90600115],[125.69,7.22]]]
["bitfinex","SOLUSD",1743463236793,[[125.49,0.03],[125.46,26.64974886],[125.45,7.02],[125.44,19.9598],[125.43,81.5]],[[125.52,9.4785],[125.53,0.34732314],[125.54,32.52467727],[125.55,12.58851796],[125.56,7.02]]]
["bitfinex","SOLUSD",1743463278238,[[125.43,18.64964886],[125.42,12.4223347],[125.41,13.5069],[125.39,81.64216157],[125.38,133.77216157]],[[125.49,0.063],[125.5,0.28432314],[125.51,6.3539],[125.52,0.063],[125.53,8.9768]]]
["bitfinex","SOLUSD",1743463350313,[[125.4,0.03],[125.38,0.03],[125.36,0.03],[125.35,9.5958],[125.34,26.80964886]],[[125.43,27.9039],[125.44,1.92152314],[125.45,84.77184886],[125.46,8.16],[125.47,11.72926616]]]
["bitfinex","SOLUSD",1743463375029,[[125.42,34.64284886],[125.41,1.5194],[125.4,0.03],[125.39,26.3982],[125.38,0.17216157]],[[125.43,0.063],[125.49,27.8906],[125.5,1.92362314],[125.51,6.2103],[125.52,12.0565106]]]
["bitfinex","SOLUSD",1743463484121,[[125.4,18.64964886],[125.39,7.44],[125.38,36.14876157],[125.36,4.12803201],[125.34,180.73104928]],[[125.42,0.063],[125.43,0.063],[125.48,7.9696],[125.49,1.88422314],[125.5,23.89878591]]]
["bitfinex","SOLUSD",1743463534548,[[125.27,0.03],[125.23,0.03],[125.22,1.5179],[125.2,6.2359],[125.19,0.14216157]],[[125.31,1.85982314],[125.32,6.79482314],[125.34,25.92964886],[125.35,71.70667075],[125.37,63.8546]]]
["bitfinex","SOLUSD",1743463671510,[[125.17,37.3198347],[125.15,27.33534886],[125.14,81.53],[125.13,40.09996157],[125.12,0.14216157]],[[125.24,0.34732314],[125.25,7.984],[125.27,1.5779],[125.28,110.56902613],[125.29,33.1645]]]
["bitfinex","SOLUSD",1743463748886,[[125.28,0.28432314],[125.27,108.13224886],[125.26,38.8418],[125.25,162.11234863],[125.24,43.93655975]],[[125.29,0.0001],[125.31,0.063],[125.35,1.602],[125.36,7.9773],[125.37,6.454]]]
["bitfinex","SOLUSD",1743463835848,[[125.24,0.03],[125.2,8.0169],[125.19,51.68019162],[125.18,100.14964886],[125.14,230.23]],[[125.26,0.28432314],[125.27,7.9827],[125.29,28.5606],[125.31,6.0983],[161.63,0.70847147]]]
["bitfinex","SOLUSD",1743463941345,[[125.28,269.116072],[125.27,230.18],[125.26,19.9576],[125.25,6.0782],[125.24,32.4799653]],[[125.29,0.0001],[125.31,0.063],[125.35,0.063],[125.36,7.977],[125.37,1.7285]]]
["bitfinex","SOLUSD",1743463952644,[[125.23,0.03],[125.22,7.1],[125.2,238.1368],[125.19,100.14964886],[125.16,6.5391]],[[125.27,0.28432314],[125.28,6.5799],[125.29,1.5153],[125.3,27.9329],[125.31,47.0647]]]
["bitfinex","SOLUSD",1743464064152,[[125.39,7.08],[125.38,20.0],[125.35,236.66537735],[125.34,18.79181043],[125.33,48.03416545]],[[125.4,0.063],[125.42,0.063],[125.43,0.063],[125.44,1.74766157],[125.45,25.03701043]]]
["bitfinex","SOLUSD",1743464178889,[[125.51,7.9674],[125.5,168.82547735],[125.49,105.50534886],[125.47,5.892826],[125.46,277.57502723]],[[125.53,0.063],[125.55,0.063],[125.56,1.5743],[125.58,14.5441],[125.6,0.28432314]]]
["bitfinex","SOLUSD",1743464200494,[[125.62,20.0],[125.6,60.58547735],[125.59,133.94964886],[125.58,229.92432314],[125.57,8.2853]],[[125.63,0.063],[125.66,6.1961],[125.67,1.5704],[125.68,0.063],[125.69,7.9563]]]
["bitfinex","SOLUSD",1743464321845,[[125.53,0.063],[125.49,15.0586],[125.47,55.14357735],[125.46,26.1725],[125.45,115.3]],[[125.54,0.28432314],[125.55,18.64964886],[125.56,27.8752],[125.59,39.8754],[160.0,125.07]]]
["bitfinex","SOLUSD",1743464483234,[[125.49,0.03],[125.47,8.6586],[125.46,229.66],[125.45,6.5192],[125.44,199.39177587]],[[125.53,27.8818],[125.54,18.933972],[125.56,39.8853],[125.58,1.5757],[125.6,102.72156155]]]
["bitfinex","SOLUSD",1743464560910,[[125.47,0.03],[125.46,0.03],[125.45,7.04],[125.44,1.6468],[125.43,14.1935]],[[125.49,7.9687],[125.5,0.28432314],[125.51,19.9187],[125.52,18.64964886],[125.53,39.8941]]]
["bitfinex","SOLUSD",1743464649680,[[125.43,15.0752],[125.42,229.86],[125.41,61.66117735],[125.4,135.2988],[125.39,0.03]],[[125.46,0.063],[125.48,0.28432314],[125.49,18.64964886],[125.5,9.26231557],[125.51,30.61034444]]]
["bitfinex","SOLUSD",1743464704704,[[125.28,0.03],[125.26,0.03],[125.25,0.03],[125.24,7.1],[125.23,0.03]],[[125.29,8.26572314],[125.31,1.5451],[125.32,19.9499],[125.33,16.90859798],[125.54,3.261317]]]
["bitfinex","SOLUSD",1743464778217,[[125.1,2.9210266],[125.05,1.6458],[125.02,243.9592],[125.01,0.03],[125.0,53.52547735]],[[125.11,20.28432314],[125.13,18.64964886],[125.14,15.66772225],[125.15,99.36140708],[125.16,100.53742122]]]
["bitfinex","SOLUSD",1743464855390,[[124.9,16.8541],[124.89,6.6815],[124.88,20.0187],[124.86,10.47282415],[124.78,120.0943]],[[124.96,8.28692314],[124.98,47.60105468],[125.01,154.41232374],[125.02,23.50387122],[125.09,47.08100006]]]
["bitfinex","SOLUSD",1743464878886,[[124.82,7.32],[124.8,8.0127],[124.78,239.043],[124.76,107.96246008],[124.74,161.44631866]],[[124.85,0.28432314],[124.86,8.0089],[124.88,18.64964886],[124.89,20.019],[156.58,0.70847147]]]
["bitfinex","SOLUSD",1743464964858,[[124.84,8.9029],[124.83,8.0406],[124.82,6.2411],[124.81,0.03],[124.8,20.0316]],[[124.87,0.28432314],[124.88,8.0707],[124.89,18.933972],[124.91,81.3],[124.92,21.7007]]]
["bitfinex","SOLUSD",1743465036615,[[124.82,8.0115],[124.81,7.28],[124.8,20.0316],[124.79,6.6011],[124.78,121.6005]],[[124.89,18.933972],[124.9,14.0321],[124.91,22.52687453],[124.92,9.28712445],[124.93,111.73142877]]]
["bitfinex","SOLUSD",1743465082158,[[124.81,0.03],[124.78,0.03],[124.77,8.0147],[124.76,230.96],[124.75,33.6973]],[[124.86,26.943572],[124.87,10.94959015],[124.88,29.20019367],[124.89,48.02709667],[124.91,116.93378524]]]
["bitfinex","SOLUSD",1743465139939,[[124.82,14.3888],[124.81,232.7117],[124.8,7.16],[124.79,60.1009],[124.78,18.67964886]],[[124.83,0.063],[124.88,0.34732314],[124.89,8.07],[124.92,101.376],[158.8,20.0]]]
["bitfinex","SOLUSD",1743465245106,[[124.77,15.4744],[124.76,0.03],[124.75,1.5386],[124.74,120.19074886],[124.48,140.0]],[[124.81,4.73128317],[124.83,8.2728],[124.84,8.0103],[124.85,8.05361194],[124.86,4.36210802]]]
["bitfinex","SOLUSD",1743465266234,[[124.77,0.03],[124.76,0.03],[124.75,0.03],[124.74,35.4979],[124.72,41.6772]],[[124.83,17.33934962],[124.84,11.4575099],[124.86,101.3229],[124.88,38.24100444],[159.11,1027.51252]]]
["bitfinex","SOLUSD",1743465266443,[[124.78,7.36],[124.77,0.03],[124.76,0.03],[124.75,18.67964886],[124.74,34.7196]],[[124.83,17.33934962],[124.84,11.74183304],[124.85,8.0101],[124.86,18.64964886],[124.88,14.18100444]]]
["bitfinex","SOLUSD",1743465266661,[[124.78,7.36],[124.77,0.03],[124.76,0.03],[124.75,18.67964886],[124.74,34.7196]],[[124.83,8.2728],[124.84,11.74183304],[124.85,8.0101],[124.86,18.64964886],[124.88,42.76350517]]]
["bitfinex","SOLUSD",1743465266956,[[124.78,7.36],[124.77,0.03],[124.76,0.03],[124.75,18.67964886],[124.74,34.7196]],[[124.83,8.2728],[124.84,11.74183304],[124.85,8.0101],[124.86,18.64964886],[124.88,28.64550073]]]
["bitfinex","SOLUSD",1743465267253,[[124.79,8.0134],[124.78,7.36],[124.77,20.0656],[124.76,0.03],[124.75,249.77964886]],[[124.83,8.2728],[124.84,11.74183304],[124.85,8.0101],[124.86,18.64964886],[124.88,28.64550073]]]
["bitfinex","SOLUSD",1743465272242,[[124.79,28.047],[124.78,7.36],[124.77,41.7091],[124.76,0.03],[124.75,249.77964886]],[[124.83,0.063],[124.84,0.28432314],[124.86,26.72954886],[124.87,19.26937413],[124.88,8.62590073]]]
["bitfinex","SOLUSD",1743465272443,[[124.79,28.047],[124.78,7.36],[124.77,41.7091],[124.76,0.03],[124.75,249.77964886]],[[124.83,0.063],[124.84,0.28432314],[124.86,26.72954886],[124.87,19.26937413],[124.88,20.08341063]]]
["bitfinex","SOLUSD",1743465278952,[[124.79,28.047],[124.77,41.7091],[124.76,0.03],[124.75,249.77964886],[105.0,112.5]],[[124.83,0.063],[124.84,0.14216157],[124.86,8.0799],[124.87,11.26077413],[124.88,20.08341063]]]
["bitfinex","SOLUSD",1743465279140,[[124.8,7.3],[124.79,28.047],[124.77,41.7091],[124.76,0.03],[124.75,249.77964886]],[[124.83,0.063],[124.84,0.14216157],[124.85,0.14216157],[124.86,8.0799],[124.87,29.91042299]]]
["bitfinex","SOLUSD",1743465280158,[[124.81,8.0121],[124.8,7.3],[124.79,20.0636],[124.77,41.7091],[124.76,0.03]],[[124.83,0.063],[124.84,0.14216157],[124.85,0.14216157],[124.86,8.0799],[124.87,29.91042299]]]
["bitfinex","SOLUSD",1743465280858,[[124.81,8.0121],[124.8,7.3],[124.79,20.0636],[124.77,41.7091],[124.76,0.03]],[[124.83,0.063],[124.85,0.14216157],[124.86,8.0799],[124.87,29.91042299],[124.88,20.08341063]]]
["bitfinex","SOLUSD",1743465281038,[[124.81,8.0121],[124.8,7.3],[124.79,26.2386],[124.78,18.64964886],[124.77,41.7091]],[[124.83,0.063],[124.87,0.28432314],[124.88,20.08341063],[124.89,20.29574886],[124.9,14.6464]]]
["bitfinex","SOLUSD",1743465281239,[[124.81,8.0121],[124.8,7.3],[124.79,26.2386],[124.78,18.64964886],[124.77,41.7091]],[[124.83,0.063],[124.87,0.28432314],[124.88,11.5205099],[124.89,20.29574886],[124.9,14.6464]]]
["bitfinex","SOLUSD",1743465281458,[[124.81,68.1033],[124.8,7.3],[124.79,6.205],[124.78,18.64964886],[124.77,123.2091]],[[124.87,0.28432314],[124.88,11.5205099],[124.89,20.29574886],[124.9,6.6398],[124.91,89.3059]]]
["bitfinex","SOLUSD",1743465281658,[[124.81,68.1033],[124.8,7.3],[124.79,6.205],[124.78,18.64964886],[124.77,123.2091]],[[124.87,0.28432314],[124.88,11.5205099],[124.89,20.29574886],[124.9,6.6398],[124.91,97.36520738]]]
["bitfinex","SOLUSD",1743465282252,[[124.81,68.1033],[124.8,7.3],[124.79,6.205],[124.78,18.64964886],[124.77,123.2091]],[[124.86,4.72073746],[124.87,0.28432314],[124.88,11.5205099],[124.89,20.29574886],[124.9,14.6462]]]
["bitfinex","SOLUSD",1743465283568,[[124.81,68.1033],[124.8,238.34],[124.79,6.205],[124.78,18.64964886],[124.77,123.2091]],[[124.86,4.72073746],[124.87,0.28432314],[124.88,11.5205099],[124.89,20.29574886],[124.9,14.6462]]]
["bitfinex","SOLUSD",1743465283983,[[124.81,68.1033],[124.8,238.34],[124.79,6.205],[124.78,18.64964886],[124.77,123.2091]],[[124.87,0.28432314],[124.88,11.5205099],[124.89,20.29574886],[124.9,14.6462],[159.11,1027.51252]]]
["bitfinex","SOLUSD",1743465284484,[[124.81,68.1033],[124.8,238.34],[124.79,6.205],[124.78,18.64964886],[124.77,123.2091]],[[124.87,0.28432314],[124.88,11.5205099],[124.89,1.6461],[124.9,14.6462],[159.11,1027.51252]]]
["bitfinex","SOLUSD",1743465284658,[[124.81,68.1033],[124.8,238.34],[124.79,6.205],[124.78,18.64964886],[124.77,123.2091]],[[124.87,0.28432314],[124.88,11.5205099],[124.89,1.6461],[124.9,33.29584886],[124.95,24.06]]]
["bitfinex","SOLUSD",1743465285668,[[124.81,68.1033],[124.8,238.34],[124.79,6.205],[124.78,18.64964886],[124.77,123.2091]],[[124.88,11.30483304],[124.89,1.6461],[124.9,33.29584886],[124.94,27.2901],[124.95,24.06]]]
["bitfinex","SOLUSD",1743465285872,[[124.81,68.1033],[124.8,238.34],[124.79,6.205],[124.78,18.64964886],[124.77,123.35126157]],[[124.88,11.30483304],[124.89,1.6461],[124.9,33.29584886],[124.94,27.2901],[124.95,24.06]]]
["bitfinex","SOLUSD",1743465286072,[[124.81,68.1033],[124.8,238.34],[124.79,6.205],[124.78,18.64964886],[124.77,123.35126157]],[[124.88,11.30483304],[124.89,1.6461],[124.9,25.28944886],[124.91,97.36530738],[124.94,27.2901]]]
["bitfinex","SOLUSD",1743465286488,[[124.81,68.1033],[124.8,238.34],[124.79,6.205],[124.78,18.64964886],[124.77,123.35126157]],[[124.88,11.30483304],[124.89,1.6461],[124.9,25.28944886],[124.91,97.36530738],[124.92,11.32377413]]]
["bitfinex","SOLUSD",1743465286986,[[124.81,68.1033],[124.8,238.34],[124.79,6.205],[124.78,18.64964886],[124.77,123.35126157]],[[124.87,4.72160368],[124.88,11.30483304],[124.89,1.6461],[124.9,25.28944886],[124.91,97.36530738]]]
["bitfinex","SOLUSD",1743465287678,[[124.81,68.1033],[124.8,238.34],[124.79,6.205],[124.78,18.64964886],[124.77,123.35126157]],[[124.87,4.72160368],[124.88,11.30483304],[124.89,1.78826157],[124.9,25.28944886],[124.91,97.36530738]]]
["bitfinex","SOLUSD",1743465287886,[[124.81,68.1033],[124.8,238.34],[124.79,6.205],[124.78,18.64964886],[124.77,123.35126157]],[[124.87,4.72160368],[124.88,11.44699461],[124.89,1.78826157],[124.9,25.28944886],[124.91,97.36530738]]]
["bitfinex","SOLUSD",1743465288090,[[124.81,68.1033],[124.8,238.34],[124.79,6.205],[124.78,18.64964886],[124.77,123.35126157]],[[124.87,4.72160368],[124.88,0.14216157],[124.89,1.78826157],[124.9,25.28944886],[124.91,97.36530738]]]
["bitfinex","SOLUSD",1743465288290,[[124.81,68.1033],[124.8,238.34],[124.79,6.205],[124.78,18.64964886],[124.77,123.35126157]],[[124.87,4.72160368],[124.88,0.14216157],[124.89,20.43791043],[124.9,25.28944886],[124.91,97.36530738]]]
["bitfinex","SOLUSD",1743465288490,[[124.81,68.1033],[124.8,238.34],[124.79,6.205],[124.78,18.64964886],[124.77,123.35126157]],[[124.87,4.72160368],[124.88,0.14216157],[124.89,20.43791043],[124.9,6.6398],[124.91,97.36530738]]]
["bitfinex","SOLUSD",1743465288791,[[124.81,68.1033],[124.8,238.34],[124.79,6.205],[124.78,18.64964886],[124.77,123.35126157]],[[124.86,4.72160368],[124.88,0.14216157],[124.89,20.43791043],[124.9,6.6398],[124.91,97.36530738]]]
["bitfinex","SOLUSD",1743465290289,[[124.81,68.1033],[124.8,238.34],[124.79,6.205],[124.78,18.64964886],[124.77,123.35126157]],[[124.87,4.72160368],[124.88,0.14216157],[124.89,20.43791043],[124.9,6.6398],[124.91,97.36530738]]]
["bitfinex","SOLUSD",1743465291695,[[124.81,68.1033],[124.8,238.34],[124.79,6.205],[124.78,18.64964886],[124.77,123.35126157]],[[124.87,4.72160368],[124.88,0.14216157],[124.89,20.43791043],[124.9,14.6462],[124.91,89.35930738]]]
["bitfinex","SOLUSD",1743465292192,[[124.81,68.1033],[124.8,238.34],[124.79,6.205],[124.78,18.64964886],[124.77,123.35126157]],[[124.87,0.14216157],[124.88,0.28432314],[124.89,20.43791043],[124.9,14.6462],[124.91,89.35930738]]]
["bitfinex","SOLUSD",1743465292492,[[124.81,68.1033],[124.8,238.34],[124.79,6.205],[124.78,18.64964886],[124.77,123.35126157]],[[124.87,0.14216157],[124.88,0.14216157],[124.89,20.29574886],[124.9,14.6462],[124.91,89.35930738]]]
["bitfinex","SOLUSD",1743465292685,[[124.81,68.1333],[124.8,238.34],[124.79,6.205],[124.78,18.64964886],[124.77,123.35126157]],[[124.87,0.14216157],[124.88,0.14216157],[124.89,20.29574886],[124.9,14.6462],[124.91,89.35930738]]]
["bitfinex","SOLUSD",1743465292885,[[124.81,68.1333],[124.8,238.34],[124.79,6.205],[124.78,18.64964886],[124.77,123.35126157]],[[124.87,0.14216157],[124.88,0.20516157],[124.89,20.29574886],[124.9,14.6462],[124.91,89.35930738]]]
["bitfinex","SOLUSD",1743465294295,[[124.81,68.1333],[124.8,238.34],[124.79,6.205],[124.78,18.64964886],[124.77,123.35126157]],[[124.87,0.14216157],[124.88,4.92371656],[124.89,20.29574886],[124.9,14.6462],[124.91,89.35930738]]]
["bitfinex","SOLUSD",1743465295496,[[124.81,68.1333],[124.8,238.34],[124.79,6.205],[124.78,18.64964886],[124.77,123.35126157]],[[124.87,0.14216157],[124.88,0.20516157],[124.89,20.29574886],[124.9,14.6462],[124.91,89.35930738]]]
["bitfinex","SOLUSD",1743465296097,[[124.81,68.1333],[124.8,238.34],[124.79,6.205],[124.78,18.64964886],[124.77,123.35126157]],[[124.87,0.14216157],[124.88,0.20516157],[124.89,28.30274886],[124.9,6.6398],[124.91,89.35930738]]]
["bitfinex","SOLUSD",1743465298203,[[124.81,68.1333],[124.8,238.34],[124.79,6.205],[124.78,18.64964886],[124.77,123.35126157]],[[124.87,0.14216157],[124.88,0.20516157],[124.89,20.29574886],[124.9,14.6464],[124.91,89.35930738]]]
["bitfinex","SOLUSD",1743465299301,[[124.81,68.1333],[124.8,238.34],[124.79,6.205],[124.78,18.64964886],[124.77,123.35126157]],[[124.87,0.14216157],[124.88,0.20516157],[124.89,28.30274886],[124.9,6.6398],[124.91,89.35930738]]]
["bitfinex","SOLUSD",1743465300382,[[124.81,28.0725],[124.8,238.34],[124.79,6.205],[124.78,18.64964886],[124.77,123.35126157]],[[124.87,0.14216157],[124.88,0.20516157],[124.89,28.30274886],[124.9,6.6398],[124.91,89.35930738]]]
["bitfinex","SOLUSD",1743465300887,[[124.81,0.03],[124.8,239.0526],[124.79,7.23],[124.77,1.6358],[124.76,18.67964886]],[[124.85,0.14216157],[124.86,18.79181043],[124.87,8.0083],[124.88,29.77984106],[124.89,1.6461]]]
["bitfinex","SOLUSD",1743465301082,[[124.81,0.03],[124.8,239.0526],[124.79,7.23],[124.78,20.0342],[124.77,1.6358]],[[124.85,0.14216157],[124.86,18.79181043],[124.87,8.0083],[124.88,11.1301922],[124.89,1.6461]]]
["bitfinex","SOLUSD",1743465301303,[[124.81,0.03],[124.8,239.0526],[124.79,7.23],[124.78,20.0342],[124.77,1.6358]],[[124.85,0.14216157],[124.86,18.79181043],[124.87,8.0083],[124.88,31.1502922],[124.89,1.6461]]]
["bitfinex","SOLUSD",1743465301604,[[124.81,0.03],[124.8,239.0526],[124.79,0.03],[124.78,20.0342],[124.77,1.6358]],[[124.85,0.14216157],[124.86,18.79181043],[124.87,28.0291],[124.88,11.1301922],[124.89,1.6461]]]
["bitfinex","SOLUSD",1743465301807,[[124.81,0.03],[124.8,239.0527],[124.79,7.25],[124.78,20.0342],[124.77,1.6358]],[[124.85,0.14216157],[124.86,18.79181043],[124.87,28.0291],[124.88,11.1301922],[124.89,1.6461]]]
["bitfinex","SOLUSD",1743465302001,[[124.81,0.03],[124.8,231.04],[124.79,0.03],[124.77,1.6358],[124.76,20.0683]],[[124.83,0.14216157],[124.84,20.38231043],[124.85,6.74186157],[124.86,18.79181043],[124.87,28.0291]]]
["bitfinex","SOLUSD",1743465302190,[[124.81,0.03],[124.8,231.04],[124.79,8.043],[124.77,1.6358],[124.76,20.0683]],[[124.83,0.14216157],[124.84,20.38231043],[124.85,6.5997],[124.87,28.0291]]]
["bitfinex","SOLUSD",1743465302191,[[124.81,0.03],[124.8,231.04],[124.79,8.043],[124.77,1.6358],[124.76,20.0683]],[[124.83,0.14216157],[124.84,20.38231043],[124.85,6.5997],[124.87,28.0291],[124.99,20.063]]]
["bitfinex","SOLUSD",1743465302393,[[124.81,0.03],[124.8,231.04],[124.79,8.043],[124.77,8.8558],[124.76,20.0683]],[[124.82,0.14216157],[124.83,8.15316157],[124.84,20.24014886],[124.85,6.5997],[124.87,20.0208]]]
["bitfinex","SOLUSD",1743465302883,[[124.81,0.03],[124.8,231.04],[124.79,0.03],[124.77,8.0445],[124.76,0.03]],[[124.82,0.14216157],[124.83,8.15316157],[124.84,20.24014886],[124.85,6.5997],[124.92,0.063]]]
["bitfinex","SOLUSD",1743465303085,[[124.81,0.03],[124.8,231.04],[124.79,0.03],[124.77,15.2645],[124.76,0.03]],[[124.82,0.14216157],[124.83,8.15316157],[124.84,20.24014886],[124.85,6.5997],[124.87,8.05930738]]]
["bitfinex","SOLUSD",1743465303382,[[124.81,0.03],[124.8,231.04],[124.79,0.03],[124.77,15.2645],[124.76,0.03]],[[124.82,0.14216157],[124.83,8.15316157],[124.84,20.24014886],[124.85,6.5997],[124.87,19.32008151]]]
["bitfinex","SOLUSD",1743465303594,[[124.81,0.03],[124.79,0.03],[124.77,15.2645],[124.76,0.03],[124.73,230.96]],[[124.82,4.99384693],[124.83,8.011],[124.84,20.24014886],[124.85,6.5997],[124.86,7.22]]]
["bitfinex","SOLUSD",1743465303797,[[124.81,0.03],[124.79,0.03],[124.78,8.014],[124.77,7.25],[124.76,0.03]],[[124.82,4.99384693],[124.83,8.011],[124.84,20.24014886],[124.85,26.6251],[124.86,7.22]]]
["bitfinex","SOLUSD",1743465304710,[[124.81,0.03],[124.79,0.03],[124.78,8.014],[124.77,7.25],[124.76,0.03]],[[124.82,13.00534693],[124.84,20.24014886],[124.85,26.6251],[124.86,7.22],[158.8,20.0]]]
["bitfinex","SOLUSD",1743465305008,[[124.81,0.03],[124.79,0.03],[124.77,15.2645],[124.76,0.03],[105.0,112.5]],[[124.82,13.00534693],[124.84,20.24014886],[124.85,26.6251],[124.86,7.22],[124.87,59.36228151]]]
["bitfinex","SOLUSD",1743465305505,[[124.81,0.03],[124.79,0.03],[124.77,15.2645],[124.76,0.03],[124.62,128.3897]],[[124.82,13.00534693],[124.84,20.24014886],[124.85,26.6251],[124.86,7.22],[124.87,59.36228151]]]
["bitfinex","SOLUSD",1743465305807,[[124.81,0.03],[124.79,0.03],[124.77,15.2645],[124.76,0.03],[124.75,20.069]],[[124.82,4.99384693],[124.83,8.011],[124.84,20.24014886],[124.85,26.6251],[124.86,7.22]]]
["bitfinex","SOLUSD",1743465306395,[[124.81,0.03],[124.79,0.03],[124.77,8.0445],[124.76,7.23],[124.75,20.069]],[[124.82,4.99384693],[124.83,8.011],[124.84,20.24014886],[124.85,26.6251],[124.86,7.22]]]
["bitfinex","SOLUSD",1743465307808,[[124.81,0.03],[124.79,0.03],[124.77,8.0445],[124.76,0.03],[124.75,0.03]],[[124.82,4.99384693],[124.84,20.24014886],[124.85,6.5997],[124.86,7.22],[124.87,120.64128151]]]
["bitfinex","SOLUSD",1743465307991,[[124.81,0.03],[124.79,7.23],[124.77,8.0445],[124.76,0.03],[124.75,58.75944886]],[[124.82,4.70952379],[124.84,1.73266157],[124.85,6.74186157],[124.86,8.0093],[124.87,119.26973037]]]
["bitfinex","SOLUSD",1743465308187,[[124.81,0.03],[124.79,7.23],[124.77,34.4986],[124.76,0.03],[124.75,58.75944886]],[[124.82,4.70952379],[124.84,0.14216157],[124.85,0.14216157],[124.87,47.57763037],[124.88,17.5966922]]]
["bitfinex","SOLUSD",1743465308395,[[124.81,0.03],[124.79,7.23],[124.77,265.5186],[124.76,0.03],[124.75,58.75944886]],[[124.82,4.70952379],[124.84,0.14216157],[124.85,0.14216157],[124.87,36.31685624],[124.88,17.5966922]]]
["bitfinex","SOLUSD",1743465308599,[[124.81,0.03],[124.79,7.23],[124.77,265.5186],[124.76,0.03],[124.75,58.90161043]],[[124.82,4.70952379],[124.87,9.65860738],[124.88,17.5966922],[124.89,0.063],[124.92,20.077]]]
["bitfinex","SOLUSD",1743465308799,[[124.81,0.03],[124.79,8.7676],[124.77,265.5186],[124.76,0.03],[124.75,58.90161043]],[[124.82,4.70952379],[124.86,0.14216157],[124.87,1.74146157],[124.88,25.6043922],[124.89,0.063]]]
["bitfinex","SOLUSD",1743465309007,[[124.81,0.03],[124.79,8.7676],[124.77,305.5923],[124.76,0.03],[124.75,58.90161043]],[[124.82,4.70952379],[124.86,0.14216157],[124.87,1.74146157],[124.88,25.6043922],[124.89,0.063]]]
["bitfinex","SOLUSD",1743465309383,[[124.81,0.03],[124.8,28.0448],[124.79,8.7676],[124.77,277.541],[124.76,0.03]],[[124.86,0.28432314],[124.87,1.5993],[124.88,25.6043922],[124.89,18.71264886],[159.3,0.37666]]]
["bitfinex","SOLUSD",1743465309586,[[124.81,0.03],[124.8,28.0448],[124.79,8.7676],[124.77,277.541],[124.76,0.03]],[[124.86,0.28432314],[124.87,1.5993],[124.88,25.6043922],[124.89,18.71264886],[124.91,127.83568151]]]
["bitfinex","SOLUSD",1743465310687,[[124.81,0.03],[124.8,28.0448],[124.79,8.7676],[124.77,277.541],[124.76,0.03]],[[124.85,4.71848491],[124.86,0.28432314],[124.87,1.5993],[124.88,25.6043922],[124.89,18.71264886]]]
["bitfinex","SOLUSD",1743465312002,[[124.81,0.03],[124.8,28.0448],[124.79,8.7676],[124.77,277.541],[124.76,0.03]],[[124.86,0.28432314],[124.87,1.5993],[124.88,25.6043922],[124.89,18.71264886]]]
["bitfinex","SOLUSD",1743465312003,[[124.81,0.03],[124.8,28.0448],[124.79,8.7676],[124.77,277.541],[124.76,0.03]],[[124.84,4.71848491],[124.86,0.28432314],[124.87,1.5993],[124.88,25.6043922],[124.89,18.71264886]]]
["bitfinex","SOLUSD",1743465313087,[[124.81,0.03],[124.8,28.0448],[124.79,8.7676],[124.77,277.541],[124.76,0.03]],[[124.85,4.71848491],[124.86,0.28432314],[124.87,1.5993],[124.88,25.6043922],[124.89,18.71264886]]]
["bitfinex","SOLUSD",1743465314213,[[124.81,0.03],[124.8,28.0448],[124.79,8.7676],[124.77,277.541],[124.76,0.03]],[[124.84,4.71848491],[124.86,0.28432314],[124.87,1.5993],[124.88,25.6043922],[124.89,18.71264886]]]
["bitfinex","SOLUSD",1743465315910,[[124.81,0.03],[124.8,28.0448],[124.79,8.7676],[124.77,277.541],[124.76,0.03]],[[124.85,4.71848491],[124.86,0.28432314],[124.87,1.5993],[124.88,25.6043922],[124.89,18.71264886]]]
["bitfinex","SOLUSD",1743465316310,[[124.81,0.03],[124.8,28.0448],[124.79,8.7676],[124.78,18.64964886],[124.77,277.68316157]],[[124.85,4.71848491],[124.88,17.5966922],[124.89,8.0703],[124.9,1.6207],[124.91,39.33568151]]]
["bitfinex","SOLUSD",1743465316494,[[124.81,0.03],[124.8,28.0448],[124.79,8.7676],[124.78,18.64964886],[124.77,277.68316157]],[[124.85,4.71848491],[124.88,17.73885377],[124.89,8.21246157],[124.9,1.6207],[124.91,57.98533037]]]
["bitfinex","SOLUSD",1743465316695,[[124.81,0.03],[124.8,28.0448],[124.79,8.7676],[124.78,18.64964886],[124.77,277.68316157]],[[124.85,4.71848491],[124.88,25.74655377],[124.89,0.20516157],[124.9,1.6207],[124.91,57.98533037]]]
["bitfinex","SOLUSD",1743465317290,[[124.81,0.03],[124.8,28.0448],[124.79,8.7676],[124.78,18.64964886],[124.77,277.68316157]],[[124.84,4.71848491],[124.88,25.74655377],[124.89,0.20516157],[124.9,1.6207],[124.91,57.98533037]]]
["bitfinex","SOLUSD",1743465317892,[[124.81,0.03],[124.8,28.0448],[124.79,239.7676],[124.78,18.64964886],[124.77,46.66316157]],[[124.84,4.71848491],[124.88,25.74655377],[124.89,0.20516157],[124.9,1.6207],[124.91,57.98533037]]]
["bitfinex","SOLUSD",1743465319011,[[124.81,0.03],[124.8,28.0448],[124.79,239.7676],[124.78,18.64964886],[124.77,46.66316157]],[[124.87,4.71848491],[124.88,25.74655377],[124.89,0.20516157],[124.9,1.6207],[124.91,57.98533037]]]
["bitfinex","SOLUSD",1743465320619,[[124.81,0.03],[124.8,28.0448],[124.79,239.7676],[124.78,18.64964886],[124.77,46.66316157]],[[124.86,4.71848491],[124.88,25.74655377],[124.89,0.20516157],[124.9,1.6207],[124.91,57.98533037]]]
["bitfinex","SOLUSD",1743465321815,[[124.81,0.03],[124.8,28.0448],[124.79,239.7676],[124.78,18.64964886],[124.77,46.66316157]],[[124.85,4.71848491],[124.88,25.74655377],[124.89,0.20516157],[124.9,1.6207],[124.91,57.98533037]]]
["bitfinex","SOLUSD",1743465323117,[[124.81,0.03],[124.8,28.0448],[124.79,239.7676],[124.78,18.64964886],[124.77,46.66316157]],[[124.87,4.71848491],[124.88,25.74655377],[124.89,0.20516157],[124.9,1.6207],[124.91,57.98533037]]]
["bitfinex","SOLUSD",1743465324626,[[124.81,0.03],[124.8,28.0448],[124.79,239.7676],[124.78,18.64964886],[124.77,46.66316157]],[[124.86,4.71848491],[124.88,25.74655377],[124.89,0.20516157],[124.9,1.6207],[124.91,57.98533037]]]
["bitfinex","SOLUSD",1743465326121,[[124.81,0.03],[124.8,28.0448],[124.79,239.7676],[124.78,18.64964886],[124.77,46.66316157]],[[124.85,4.71848491],[124.88,25.74655377],[124.89,0.20516157],[124.9,1.6207],[124.91,57.98533037]]]
["bitfinex","SOLUSD",1743465327730,[[124.81,0.03],[124.8,28.0448],[124.79,239.7676],[124.78,18.64964886],[124.77,46.66316157]],[[124.87,4.71848491],[124.88,25.74655377],[124.89,0.20516157],[124.9,1.6207],[124.91,57.98533037]]]
["bitfinex","SOLUSD",1743465328025,[[124.81,0.03],[124.8,28.0448],[124.79,239.7676],[124.78,18.64964886],[124.77,46.66316157]],[[124.87,12.72698491],[124.88,17.73885377],[124.89,0.20516157],[124.9,1.6207],[124.91,57.98533037]]]
["bitfinex","SOLUSD",1743465328424,[[124.81,0.03],[124.8,28.0448],[124.79,232.5676],[124.78,18.64964886],[124.77,46.521]],[[124.86,0.28432314],[124.87,12.72698491],[124.88,17.73885377],[124.89,20.22286157],[124.9,1.6207]]]
["bitfinex","SOLUSD",1743465328717,[[124.81,0.03],[124.8,28.0448],[124.79,239.6876],[124.78,18.64964886],[124.77,46.521]],[[124.86,5.00280805],[124.87,8.0085],[124.88,17.5966922],[124.89,20.0807],[124.9,1.6207]]]
["bitfinex","SOLUSD",1743465329522,[[124.81,0.03],[124.8,28.0448],[124.79,1.5676],[124.78,18.64964886],[124.77,46.521]],[[124.86,13.01200805],[124.88,17.5966922],[124.89,20.0807],[124.9,1.6207],[159.11,1027.51252]]]
["bitfinex","SOLUSD",1743465329723,[[124.81,0.03],[124.79,8.0432],[124.77,0.03],[124.76,231.01],[124.75,60.35684886]],[[124.84,0.14216157],[124.85,1.6642],[124.86,24.07920025],[124.88,32.29914886],[124.89,0.063]]]
["bitfinex","SOLUSD",1743465329928,[[124.81,0.03],[124.79,8.0432],[124.77,27.1859],[124.76,231.01],[124.75,60.35684886]],[[124.84,0.14216157],[124.85,6.38268491],[124.86,39.24095377],[124.88,32.29914886],[124.89,0.063]]]
["bitfinex","SOLUSD",1743465331230,[[124.81,0.03],[124.79,0.03],[124.78,8.0141],[124.77,27.1859],[124.76,231.01]],[[124.83,4.71848491],[124.84,8.15246157],[124.85,1.6642],[124.86,31.23175377],[124.88,32.29914886]]]
["bitfinex","SOLUSD",1743465332703,[[124.81,0.03],[124.79,0.03],[124.78,8.0141],[124.77,27.1859],[124.76,231.01]],[[124.82,4.71848491],[124.84,8.15246157],[124.85,1.6642],[124.86,31.23175377],[124.88,32.29914886]]]
["bitfinex","SOLUSD",1743465334732,[[124.81,0.03],[124.79,0.03],[124.78,8.0141],[124.77,27.1859],[124.76,231.01]],[[124.83,4.71848491],[124.84,8.15246157],[124.85,1.6642],[124.86,31.23175377],[124.88,32.29914886]]]
["bitfinex","SOLUSD",1743465336424,[[124.81,0.03],[124.79,0.03],[124.78,8.0141],[124.77,27.1859],[124.76,231.01]],[[124.82,4.71848491],[124.84,8.15246157],[124.85,1.6642],[124.86,31.23175377],[124.88,32.29914886]]]
["bitfinex","SOLUSD",1743465336631,[[124.81,0.03],[124.79,0.03],[124.78,8.0141],[124.77,27.1859],[124.76,231.01]],[[124.82,4.71848491],[124.84,8.15246157],[124.85,1.6642],[124.86,31.23175377],[124.88,113.59914886]]]
["bitfinex","SOLUSD",1743465341132,[[124.81,0.03],[124.79,0.03],[124.78,28.0493],[124.77,7.15],[124.76,231.01]],[[124.82,4.71848491],[124.84,0.14216157],[124.85,9.6739],[124.86,11.20935377],[124.88,133.61874886]]]
["bitfinex","SOLUSD",1743465341831,[[124.81,0.03],[124.79,0.03],[124.78,28.0493],[124.77,7.15],[124.76,231.01]],[[124.83,4.71848491],[124.84,0.14216157],[124.85,9.6739],[124.86,11.20935377],[124.88,133.61874886]]]
["bitfinex","SOLUSD",1743465343534,[[124.81,0.03],[124.79,0.03],[124.78,28.0493],[124.77,7.15],[124.76,231.01]],[[124.82,4.71848491],[124.84,0.14216157],[124.85,9.6739],[124.86,11.20935377],[124.88,133.61874886]]]
["bitfinex","SOLUSD",1743465344233,[[124.81,0.03],[124.79,0.03],[124.78,28.0493],[124.77,7.15],[124.76,231.01]],[[124.82,4.71848491],[124.84,8.15246157],[124.85,1.6642],[124.86,11.20935377],[124.88,133.61874886]]]
["bitfinex","SOLUSD",1743465344531,[[124.81,7.15],[124.8,1.5837],[124.79,24.83294886],[124.78,68.1198],[124.77,0.03]],[[124.82,4.71848491],[124.86,0.14216157],[124.88,16.21286157],[124.9,20.0166],[124.91,100.62008151]]]
["bitfinex","SOLUSD",1743465344710,[[124.81,7.15],[124.8,1.5837],[124.79,24.83294886],[124.78,68.1198],[124.77,0.03]],[[124.82,4.71848491],[124.86,0.14216157],[124.88,8.20506157],[124.89,8.0702],[124.91,100.62008151]]]
["bitfinex","SOLUSD",1743465345110,[[124.81,7.15],[124.8,1.5837],[124.79,24.83294886],[124.78,68.1198],[124.77,81.53]],[[124.83,4.71848491],[124.88,8.20506157],[124.89,0.063],[124.9,8.0066],[124.91,19.32008151]]]
["bitfinex","SOLUSD",1743465345539,[[124.82,8.0115],[124.81,7.15],[124.8,21.6148],[124.79,24.83294886],[124.78,40.0705]],[[124.83,4.71848491],[124.88,8.20506157],[124.89,0.063],[124.9,8.0066],[124.91,19.32008151]]]
["bitfinex","SOLUSD",1743465345727,[[124.82,8.0115],[124.81,7.15],[124.8,21.6148],[124.79,24.83294886],[124.78,40.0705]],[[124.83,4.71848491],[124.88,8.34722314],[124.89,0.063],[124.9,8.0066],[124.91,19.32008151]]]
["bitfinex","SOLUSD",1743465345933,[[124.82,8.0115],[124.81,7.15],[124.8,21.6148],[124.79,24.83294886],[124.78,40.0705]],[[124.83,4.71848491],[124.88,8.34722314],[124.89,0.063],[124.91,19.32008151],[125.29,8.205062]]]
["bitfinex","SOLUSD",1743465346231,[[124.82,8.0115],[124.81,7.15],[124.8,21.6148],[124.79,24.83294886],[124.78,40.0705]],[[124.83,4.71848491],[124.88,8.34722314],[124.89,0.063],[124.9,8.0069],[124.91,19.32008151]]]
["bitfinex","SOLUSD",1743465346834,[[124.82,8.0115],[124.81,7.15],[124.8,21.6148],[124.79,24.83294886],[124.78,40.0705]],[[124.87,4.71848491],[124.88,8.34722314],[124.89,0.063],[124.9,8.0069],[124.91,37.96973037]]]
["bitfinex","SOLUSD",1743465347019,[[124.82,8.0115],[124.81,7.15],[124.8,21.6148],[124.79,24.83294886],[124.78,40.0705]],[[124.87,4.71848491],[124.88,8.34722314],[124.89,0.063],[124.9,19.0740922],[124.91,37.96973037]]]
["bitfinex","SOLUSD",1743465347733,[[124.82,8.0115],[124.81,7.15],[124.8,21.6148],[124.79,24.83294886],[124.78,40.0705]],[[124.86,4.71848491],[124.88,8.34722314],[124.89,0.063],[124.9,19.0740922],[124.91,37.96973037]]]
["bitfinex","SOLUSD",1743465348332,[[124.82,8.0115],[124.81,7.15],[124.8,21.6148],[124.79,24.83294886],[124.78,40.0705]],[[124.86,4.71848491],[124.88,8.34722314],[124.89,8.0701],[124.9,11.0671922],[124.91,37.96973037]]]
["bitfinex","SOLUSD",1743465348535,[[124.81,8.0419],[124.8,20.0311],[124.79,7.15],[124.77,1.5853],[124.76,256.14984886]],[[124.85,0.28432314],[124.86,15.78567711],[124.87,8.0086],[124.88,26.71254886],[124.89,0.063]]]
["bitfinex","SOLUSD",1743465349134,[[124.81,8.0419],[124.79,7.15],[124.77,1.5853],[124.76,256.14984886]],[[124.85,0.28432314],[124.86,15.78567711],[124.87,8.0086],[124.88,26.71254886],[124.89,0.063]]]
["bitfinex","SOLUSD",1743465349135,[[124.81,0.03],[124.79,0.03],[124.77,1.5853],[124.76,257.5376],[124.75,0.03]],[[124.83,0.14216157],[124.84,4.71848491],[124.85,8.29392314],[124.86,11.0671922],[124.87,20.021]]]
["bitfinex","SOLUSD",1743465349337,[[124.81,0.03],[124.79,0.03],[124.78,7.12],[124.77,1.5853],[124.76,257.5376]],[[124.83,0.14216157],[124.84,4.71848491],[124.85,8.15176157],[124.86,11.0671922],[124.87,31.28177413]]]
["bitfinex","SOLUSD",1743465349636,[[124.81,8.0421],[124.79,0.03],[124.77,1.5853],[124.76,237.5002],[124.75,58.75954886]],[[124.84,4.71848491],[124.86,11.0671922],[124.87,11.26077413],[124.89,101.3811],[124.99,40.0663]]]
["bitfinex","SOLUSD",1743465349843,[[124.81,8.0421],[124.79,0.03],[124.78,7.12],[124.77,1.5853],[124.76,237.5002]],[[124.84,4.71848491],[124.85,0.14216157],[124.86,11.20935377],[124.87,11.26077413],[124.89,108.5011]]]
["bitfinex","SOLUSD",1743465350821,[[124.81,0.03],[124.79,8.0434],[124.78,27.1538],[124.77,1.5853],[124.76,237.5002]],[[124.83,4.71848491],[124.85,0.14216157],[124.86,19.21825377],[124.87,11.26077413],[124.89,108.5011]]]
["bitfinex","SOLUSD",1743465351139,[[124.81,0.03],[124.79,8.0434],[124.78,27.1538],[124.77,1.5853],[124.76,237.5002]],[[124.83,4.71848491],[124.85,0.14216157],[124.86,11.20935377],[124.87,11.26077413],[124.89,108.5011]]]
["bitfinex","SOLUSD",1743465352335,[[124.81,0.03],[124.79,28.077],[124.78,7.12],[124.77,1.5853],[124.76,237.5002]],[[124.82,4.71848491],[124.85,0.14216157],[124.86,11.20935377],[124.87,11.26077413],[124.89,108.5011]]]
["bitfinex","SOLUSD",1743465352638,[[124.81,0.03],[124.79,28.077],[124.78,7.12],[124.77,1.5853],[124.76,237.5002]],[[124.82,4.71848491],[124.85,0.14216157],[124.86,11.20935377],[124.87,19.26937413],[124.89,108.5011]]]
["bitfinex","SOLUSD",1743465354148,[[124.81,0.03],[124.79,28.077],[124.78,7.12],[124.77,1.5853],[124.76,237.5002]],[[124.82,4.71848491],[124.85,0.14216157],[124.86,11.20935377],[124.87,8.0086],[124.89,108.5011]]]
["bitfinex","SOLUSD",1743465356750,[[124.81,0.03],[124.79,28.077],[124.78,7.12],[124.77,1.5853],[124.76,237.5002]],[[124.82,4.71848491],[124.85,0.14216157],[124.86,19.21825377],[124.89,108.5011],[159.11,1027.51252]]]
["bitfinex","SOLUSD",1743465357241,[[124.81,0.03],[124.79,28.077],[124.78,7.12],[124.77,1.5853],[124.76,237.5002]],[[124.82,4.71848491],[124.85,0.14216157],[124.86,19.21825377],[124.89,108.5011],[124.97,0.063]]]
["bitfinex","SOLUSD",1743465358842,[[124.81,0.03],[124.79,28.077],[124.78,7.12],[124.77,1.5853],[124.76,237.5002]],[[124.82,4.71848491],[124.85,0.14216157],[124.86,19.21825377],[124.89,108.5011],[124.93,40.0231]]]
["bitfinex","SOLUSD",1743465359946,[[124.81,0.03],[124.79,28.077],[124.78,7.12],[124.77,1.5853],[124.76,237.5002]],[[124.82,4.71848491],[124.85,0.14216157],[124.86,19.21825377],[124.89,108.5011],[124.93,64.1031]]]
["bitfinex","SOLUSD",1743465360955,[[124.81,0.03],[124.79,28.077],[124.78,7.12],[124.77,1.5853],[124.76,237.5002]],[[124.82,4.71848491],[124.85,0.14216157],[124.86,11.20935377],[124.87,8.0086],[124.89,108.5011]]]
["bitfinex","SOLUSD",1743465363058,[[124.81,0.03],[124.79,8.0434],[124.78,7.12],[124.77,21.6216],[124.76,237.5002]],[[124.82,4.71848491],[124.85,0.14216157],[124.86,11.20935377],[124.88,46.73284886],[124.89,88.483]]]
["bitfinex","SOLUSD",1743465363227,[[124.81,0.03],[124.79,8.0434],[124.78,7.12],[124.77,21.6216],[124.76,237.5002]],[[124.82,4.71848491],[124.85,8.15216157],[124.86,11.20935377],[124.88,46.73284886],[124.89,88.483]]]
["bitfinex","SOLUSD",1743465366548,[[124.81,0.03],[124.79,8.0434],[124.78,7.12],[124.77,21.6216],[124.76,237.5002]],[[124.84,0.14216157],[124.85,8.15216157],[124.86,11.20935377],[124.88,46.73284886],[124.89,88.483]]]
["bitfinex","SOLUSD",1743465366850,[[124.81,0.03],[124.79,8.0434],[124.78,7.12],[124.77,21.6216],[124.76,237.5002]],[[124.84,0.14216157],[124.85,8.15216157],[124.86,11.0671922],[124.88,46.73284886],[124.89,99.74377413]]]
["bitfinex","SOLUSD",1743465367250,[[124.81,0.03],[124.79,8.0434],[124.78,7.12],[124.77,21.6216],[124.76,237.5002]],[[124.82,4.72954469],[124.84,0.14216157],[124.85,8.15216157],[124.86,11.0671922],[124.88,46.73284886]]]
["bitfinex","SOLUSD",1743465375959,[[124.81,0.03],[124.79,8.0434],[124.78,7.12],[124.77,21.6216],[124.76,237.5002]],[[124.82,4.72954469],[124.84,8.15256157],[124.85,0.14216157],[124.86,11.0671922],[124.88,46.73284886]]]
["bitfinex","SOLUSD",1743465376146,[[124.81,0.03],[124.79,8.0434],[124.78,7.12],[124.77,21.6216],[124.76,237.5002]],[[124.82,4.72954469],[124.84,0.14216157],[124.85,8.15206157],[124.86,11.0671922],[124.88,46.73284886]]]
["bitfinex","SOLUSD",1743465376459,[[124.81,0.03],[124.79,8.0434],[124.78,7.12],[124.77,21.6216],[124.76,6.5202]],[[124.82,4.72954469],[124.84,0.14216157],[124.85,8.15206157],[124.86,11.0671922],[124.88,46.73284886]]]
["bitfinex","SOLUSD",1743465379259,[[124.81,0.03],[124.79,8.0434],[124.78,7.12],[124.77,21.6216],[124.76,6.5202]],[[124.82,4.72954469],[124.84,8.15246157],[124.85,0.14216157],[124.86,11.0671922],[124.88,46.73284886]]]
["bitfinex","SOLUSD",1743465379558,[[124.81,0.03],[124.79,8.0434],[124.78,7.12],[124.77,21.6216],[124.76,6.5202]],[[124.82,4.72954469],[124.84,0.14216157],[124.85,8.15196157],[124.86,11.0671922],[124.88,46.73284886]]]
["bitfinex","SOLUSD",1743465379760,[[124.81,0.03],[124.79,8.0434],[124.78,7.12],[124.77,21.6216],[124.76,6.5202]],[[124.82,4.87170626],[124.84,8.15256157],[124.85,0.14216157],[124.86,11.0671922],[124.88,46.73284886]]]
["bitfinex","SOLUSD",1743465379940,[[124.81,0.03],[124.79,8.0434],[124.78,7.12],[124.77,21.6216],[124.76,6.5202]],[[124.82,4.87170626],[124.84,8.15256157],[124.86,11.0671922],[124.87,20.0217],[124.88,26.71254886]]]
["bitfinex","SOLUSD",1743465380141,[[124.81,0.03],[124.79,8.0434],[124.78,7.12],[124.77,21.6216],[124.76,6.5202]],[[124.82,4.87170626],[124.84,0.14216157],[124.85,8.0098],[124.86,11.0671922],[124.87,20.0217]]]
["bitfinex","SOLUSD",1743465381662,[[124.81,0.03],[124.79,8.0434],[124.78,27.1543],[124.77,1.5853],[124.76,6.5202]],[[124.82,4.87170626],[124.84,0.14216157],[124.85,8.0098],[124.86,11.0671922],[124.87,20.0217]]]
["bitfinex","SOLUSD",1743465394172,[[124.81,0.03],[124.79,28.077],[124.78,7.12],[124.77,1.5853],[124.76,6.5202]],[[124.82,4.72954469],[124.86,11.0671922],[124.87,8.0086],[124.89,92.62377413],[124.9,20.0172]]]
["bitfinex","SOLUSD",1743465394348,[[124.81,0.03],[124.79,28.077],[124.78,7.12],[124.77,41.6558],[124.76,6.5202]],[[124.82,4.72954469],[124.85,0.14216157],[124.86,0.14216157],[124.88,34.72044886],[124.89,92.62377413]]]
["bitfinex","SOLUSD",1743465394748,[[124.81,7.8381],[124.79,68.1443],[124.78,107.26964886],[124.77,139.39],[124.76,0.03]],[[124.88,0.063],[124.89,0.063],[124.91,8.05930738],[124.94,87.3298],[124.96,41.6634]]]
["bitfinex","SOLUSD",1743465394965,[[124.82,7.12],[124.81,26.48774886],[124.79,149.92862314],[124.78,18.64964886],[124.77,115.33]],[[124.88,0.063],[124.89,0.063],[124.92,8.0683],[124.94,81.3],[124.95,50.47198299]]]
["bitfinex","SOLUSD",1743465395178,[[124.82,7.12],[124.81,26.48774886],[124.79,149.92862314],[124.77,141.47406723],[124.68,337.49281135]],[[124.88,0.063],[124.89,0.063],[124.91,0.28432314],[124.92,8.0683],[124.93,18.64964886]]]
["bitfinex","SOLUSD",1743465395473,[[124.82,7.12],[124.81,26.48774886],[124.79,149.92862314],[124.77,141.47406723],[124.7,42.42182509]],[[124.88,0.063],[124.89,0.063],[124.91,0.28432314],[124.92,8.0683],[124.93,18.64964886]]]
["bitfinex","SOLUSD",1743465395981,[[124.83,28.038],[124.82,47.1772],[124.81,26.48774886],[124.79,121.88162314],[124.77,141.47406723]],[[124.88,0.063],[124.89,0.063],[124.91,0.28432314],[124.92,8.0683],[124.93,18.64964886]]]
["bitfinex","SOLUSD",1743465396157,[[124.83,28.038],[124.82,7.12],[124.81,26.48774886],[124.79,121.88162314],[124.77,141.47406723]],[[124.88,0.063],[124.89,0.063],[124.92,0.34732314],[124.93,8.0047],[125.04,277.72547688]]]
["bitfinex","SOLUSD",1743465397675,[[124.83,68.0924],[124.82,7.12],[124.81,26.48774886],[124.79,121.88162314],[124.77,141.47406723]],[[124.88,0.063],[124.89,0.063],[124.92,0.34732314],[124.93,8.0047],[124.94,99.94964886]]]
["bitfinex","SOLUSD",1743465397969,[[124.83,28.038],[124.82,7.12],[124.81,26.48774886],[124.79,121.88162314],[124.77,115.33]],[[124.88,0.063],[124.89,0.063],[124.91,0.28432314],[124.92,8.0682],[124.94,99.94964886]]]
["bitfinex","SOLUSD",1743465398175,[[124.83,28.038],[124.82,7.12],[124.81,26.48774886],[124.79,121.88162314],[124.77,115.33]],[[124.88,0.063],[124.89,0.063],[124.91,8.29022314],[124.92,0.063],[124.94,99.94964886]]]
["bitfinex","SOLUSD",1743465398978,[[124.83,28.038],[124.82,7.12],[124.81,26.48774886],[124.79,121.88162314],[124.77,115.33]],[[124.88,0.063],[124.89,0.063],[124.91,0.28432314],[124.92,8.0683],[124.94,99.94964886]]]
["bitfinex","SOLUSD",1743465399357,[[124.83,8.0108],[124.82,7.12],[124.81,46.51764886],[124.79,121.88162314],[124.77,115.33]],[[124.88,0.063],[124.89,0.20516157],[124.9,1.5462],[124.91,28.29002314],[124.92,0.063]]]
["bitfinex","SOLUSD",1743465399678,[[124.84,7.12],[124.83,8.0108],[124.81,46.51764886],[124.79,121.88162314],[124.77,115.33]],[[124.88,0.063],[124.89,0.34732314],[124.9,1.5462],[124.91,28.0057],[124.92,0.063]]]
["bitfinex","SOLUSD",1743465400059,[[124.84,15.1302],[124.81,46.51764886],[124.79,121.88162314],[124.77,115.33],[124.7,34.39182509]],[[124.88,0.063],[124.89,8.35462314],[124.9,1.5462],[124.92,0.063],[125.03,20.0]]]
["bitfinex","SOLUSD",1743465400877,[[124.84,15.1302],[124.81,46.51764886],[124.79,121.88162314],[124.77,115.33],[124.73,24.08]],[[124.88,0.063],[124.89,8.35462314],[124.9,1.5462],[124.92,0.063],[125.03,20.0]]]
["bitfinex","SOLUSD",1743465401279,[[124.82,8.0115],[124.81,46.51764886],[124.79,121.88162314],[124.77,115.33],[124.73,24.08]],[[124.88,0.063],[124.89,8.35462314],[124.9,1.5462],[124.92,20.0768],[125.03,20.0]]]
["bitfinex","SOLUSD",1743465401475,[[124.83,7.12],[124.82,8.0115],[124.81,46.51764886],[124.79,121.88162314],[124.77,115.33]],[[124.88,0.063],[124.89,8.35462314],[124.9,1.5462],[124.92,20.0768],[125.03,20.0]]]
["bitfinex","SOLUSD",1743465401886,[[124.82,8.0115],[124.81,40.35304886],[124.79,121.88162314],[124.77,115.33],[124.74,66.23459411]],[[124.88,0.063],[124.89,8.35462314],[124.9,1.5462],[124.92,20.0768],[124.95,44.44218299]]]
["bitfinex","SOLUSD",1743465402078,[[124.81,0.03],[124.79,0.03],[124.77,0.03],[124.76,0.03],[124.75,0.03]],[[124.86,18.933972],[124.87,15.0576],[124.88,95.73723775],[124.89,68.1231],[124.9,24.08]]]
["bitfinex","SOLUSD",1743465402256,[[124.81,0.03],[124.79,0.03],[124.77,0.03],[124.76,15.3546],[124.75,0.03]],[[124.86,0.28432314],[124.87,7.9176],[124.88,8.89389495],[124.89,35.2479],[124.91,81.3]]]
["bitfinex","SOLUSD",1743465402458,[[124.81,0.03],[124.79,0.03],[124.78,8.0138],[124.77,0.03],[124.76,35.3917]],[[124.86,0.28432314],[124.87,7.9176],[124.88,27.54354381],[124.89,35.2479],[124.91,81.3]]]
["bitfinex","SOLUSD",1743465402653,[[124.81,0.03],[124.79,0.03],[124.78,8.0138],[124.77,0.03],[124.76,266.3717]],[[124.86,0.28432314],[124.87,7.9176],[124.88,27.54354381],[124.89,35.2479],[124.91,81.3]]]
["bitfinex","SOLUSD",1743465402880,[[124.81,0.03],[124.79,0.03],[124.78,8.0138],[124.77,18.67964886],[124.76,266.3717]],[[124.86,0.28432314],[124.87,7.9176],[124.88,27.54354381],[124.89,35.2479],[124.91,81.3]]]
["bitfinex","SOLUSD",1743465403085,[[124.81,0.03],[124.79,0.03],[124.77,18.67964886],[124.76,266.3717]],[[124.86,0.28432314],[124.87,7.9176],[124.88,27.54354381],[124.89,35.2479],[124.91,81.3]]]
["bitfinex","SOLUSD",1743465403086,[[124.81,0.03],[124.79,0.03],[124.77,26.69404886],[124.76,246.3346],[124.74,20.32562314]],[[124.86,0.28432314],[124.87,7.9176],[124.88,27.54354381],[124.89,35.2479],[124.91,81.3]]]
["bitfinex","SOLUSD",1743465403477,[[124.81,0.03],[124.79,0.03],[124.77,26.69404886],[124.76,246.3346],[124.74,20.32562314]],[[124.86,8.29352314],[124.87,7.9176],[124.88,27.54354381],[124.89,27.2406],[124.91,81.3]]]
["bitfinex","SOLUSD",1743465404092,[[124.81,0.03],[124.79,0.03],[124.77,26.69404886],[124.76,246.3346],[124.74,20.32562314]],[[124.86,8.29352314],[124.87,7.9176],[124.88,27.54354381],[124.89,27.2406],[124.91,92.20247968]]]
["bitfinex","SOLUSD",1743465404887,[[124.81,0.03],[124.8,7.16],[124.79,0.03],[124.77,26.69404886],[124.76,239.1746]],[[124.86,8.29352314],[124.87,7.9176],[124.88,27.54354381],[124.89,27.2406],[124.91,92.20247968]]]
["bitfinex","SOLUSD",1743465405381,[[124.81,0.03],[124.8,7.16],[124.79,0.03],[124.77,18.67964886],[124.76,247.1897]],[[124.86,8.29352314],[124.87,7.9176],[124.88,27.54354381],[124.89,7.223],[124.91,92.20247968]]]
["bitfinex","SOLUSD",1743465405611,[[124.81,0.03],[124.79,0.03],[124.77,7.19],[124.76,239.1746],[124.75,18.67964886]],[[124.86,26.943172],[124.87,7.9176],[124.88,8.89389495],[124.89,7.223],[124.91,92.20247968]]]
["bitfinex","SOLUSD",1743465406093,[[124.81,0.03],[124.79,0.03],[124.77,0.03],[124.76,239.1746],[124.75,18.67964886]],[[124.84,0.14216157],[124.85,18.64964886],[124.86,46.965572],[124.87,7.9176],[124.88,8.89389495]]]
["bitfinex","SOLUSD",1743465406276,[[124.81,0.03],[124.79,0.03],[124.77,7.19],[124.76,239.1746],[124.75,18.67964886]],[[124.84,0.14216157],[124.85,18.64964886],[124.86,28.17376157],[124.87,7.9176],[124.88,8.89389495]]]
["bitfinex","SOLUSD",1743465406678,[[124.81,0.03],[124.79,0.03],[124.77,7.19],[124.76,239.1746],[124.75,18.67964886]],[[124.84,0.14216157],[124.85,18.64964886],[124.86,28.17376157],[124.87,47.96],[124.88,8.89389495]]]
["bitfinex","SOLUSD",1743465406902,[[124.81,0.03],[124.79,0.03],[124.77,7.19],[124.76,239.1746],[124.75,18.67964886]],[[124.84,0.14216157],[124.85,18.64964886],[124.86,28.17376157],[124.87,129.26],[124.88,8.89389495]]]
["bitfinex","SOLUSD",1743465407194,[[124.81,0.03],[124.79,0.03],[124.77,7.19],[124.76,239.1746],[124.75,26.69554886]],[[124.82,0.14216157],[124.83,8.0108],[124.84,0.14216157],[124.85,18.64964886],[124.86,20.16456157]]]
["bitfinex","SOLUSD",1743465407494,[[124.81,0.03],[124.79,0.03],[124.77,7.19],[124.76,239.1746],[124.75,26.69554886]],[[124.82,0.14216157],[124.83,8.0108],[124.85,38.67494886],[124.86,0.14216157],[159.0,3.55]]]
["bitfinex","SOLUSD",1743465407797,[[124.81,0.03],[124.79,0.03],[124.77,33.85404886],[124.76,239.1746],[124.75,18.67964886]],[[124.85,8.0096],[124.86,0.14216157],[124.87,27.9388],[124.9,121.3328],[124.91,10.90247968]]]
["bitfinex","SOLUSD",1743465407997,[[124.81,0.03],[124.79,0.03],[124.77,15.2044],[124.76,239.1746],[124.75,0.31432314]],[[124.86,8.0092],[124.89,0.063],[124.9,41.6529],[124.91,17.50037968],[124.92,81.363]]]
["bitfinex","SOLUSD",1743465408171,[[124.81,0.03],[124.8,7.16],[124.79,0.03],[124.77,26.69404886],[124.76,239.1746]],[[124.85,0.14216157],[124.86,8.0092],[124.87,0.14216157],[124.88,28.91429495],[124.89,0.063]]]
["bitfinex","SOLUSD",1743465408377,[[124.81,0.03],[124.8,7.16],[124.79,0.03],[124.77,26.69404886],[124.76,239.1746]],[[124.85,0.14216157],[124.86,8.0092],[124.87,0.14216157],[124.88,28.91429495],[124.89,18.71264886]]]
["bitfinex","SOLUSD",1743465408572,[[124.81,0.03],[124.8,7.2],[124.79,0.03],[124.77,8.0445],[124.76,239.1746]],[[124.87,8.0083],[124.88,8.89389495],[124.89,8.281],[124.9,81.3],[124.92,0.063]]]
["bitfinex","SOLUSD",1743465408771,[[124.81,0.03],[124.79,0.03],[124.77,0.03],[124.76,247.1897],[124.72,115.47216157]],[[124.86,0.14216157],[124.87,8.0083],[124.88,0.063],[124.89,15.481],[124.9,121.3335]]]
["bitfinex","SOLUSD",1743465408988,[[124.81,0.03],[124.79,0.03],[124.77,0.03],[124.76,246.3746],[124.74,8.0163]],[[124.86,0.14216157],[124.87,8.0083],[124.88,0.063],[124.89,15.481],[124.9,121.3335]]]
["bitfinex","SOLUSD",1743465408989,[[124.81,0.03],[124.79,0.03],[124.77,0.03],[124.76,246.3746],[124.74,8.0163]],[[124.86,18.933972],[124.87,28.0291],[124.88,0.063],[124.89,15.481],[124.9,145.4135]]]
["bitfinex","SOLUSD",1743465409593,[[124.81,0.03],[124.79,0.03],[124.77,0.03],[124.76,246.3746],[124.75,8.0459]],[[124.84,0.28432314],[124.85,8.0096],[124.86,18.933972],[124.87,20.0208],[124.88,0.063]]]
["bitfinex","SOLUSD",1743465409897,[[124.81,0.03],[124.79,0.03],[124.77,0.03],[124.76,254.3899],[124.75,0.03]],[[124.84,0.28432314],[124.85,8.0096],[124.86,18.64964886],[124.87,20.0208],[124.88,0.063]]]
["bitfinex","SOLUSD",1743465411297,[[124.81,0.03],[124.79,0.03],[124.77,0.03],[124.76,246.3746],[124.75,8.0457]],[[124.84,0.28432314],[124.85,8.0096],[124.86,18.64964886],[124.87,20.0208],[124.88,0.063]]]
["bitfinex","SOLUSD",1743465412594,[[124.81,0.03],[124.79,20.03],[124.77,8.0447],[124.76,246.3746],[124.75,20.0694]],[[124.84,0.28432314],[124.88,0.063],[124.9,81.3],[125.0,428.94657374],[159.3,0.37666]]]
["bitfinex","SOLUSD",1743465412806,[[124.81,0.03],[124.79,0.03],[124.77,8.0447],[124.76,246.3746],[124.75,38.71904886]],[[124.86,18.933972],[124.87,89.3083],[124.88,18.71264886],[124.89,8.281],[125.0,400.91657374]]]
["bitfinex","SOLUSD",1743465412982,[[124.81,0.03],[124.79,0.03],[124.77,8.0447],[124.76,246.3746],[124.75,38.71904886]],[[124.86,18.933972],[124.87,89.3083],[124.88,0.063],[124.89,15.501],[124.9,20.0164]]]
["bitfinex","SOLUSD",1743465413184,[[124.81,0.03],[124.8,7.22],[124.79,0.03],[124.77,8.0447],[124.76,239.1746]],[[124.86,18.933972],[124.87,89.3083],[124.88,0.063],[124.89,15.501],[124.9,20.0164]]]
["bitfinex","SOLUSD",1743465415706,[[124.81,0.03],[124.8,7.22],[124.79,8.0434],[124.77,0.03],[124.76,239.1746]],[[124.86,18.933972],[124.87,89.3083],[124.88,0.063],[124.89,15.501],[124.9,20.0164]]]
["bitfinex","SOLUSD",1743465417306,[[124.81,0.03],[124.8,7.22],[124.79,8.0434],[124.77,0.03],[124.76,239.1746]],[[124.87,89.3083],[124.88,0.063],[124.89,15.501],[124.9,20.0164]]]
["bitfinex","SOLUSD",1743465417307,[[124.81,0.03],[124.8,15.2327],[124.79,0.03],[124.78,18.64964886],[124.77,0.03]],[[124.88,0.063],[124.89,8.281],[124.92,119.43722189],[124.95,68.52218299],[124.99,0.063]]]
["bitfinex","SOLUSD",1743465417492,[[124.81,0.03],[124.8,15.2327],[124.79,0.03],[124.78,18.64964886],[124.77,0.03]],[[124.88,0.34732314],[124.89,8.281],[124.9,8.0067],[124.92,112.27867968],[124.93,7.2]]]
["bitfinex","SOLUSD",1743465417691,[[124.85,20.0],[124.82,32.329],[124.81,234.37964886],[124.8,75.3288],[124.79,0.03]],[[124.88,0.063],[124.89,0.063],[124.92,10.96547968],[124.95,44.44218299],[124.96,0.063]]]
["bitfinex","SOLUSD",1743465417892,[[124.87,6.615],[124.86,256.92964886],[124.85,81.5],[124.84,0.28432314],[124.82,118.53488909]],[[124.92,10.96547968],[124.95,44.44218299],[124.96,0.063]]]
["bitfinex","SOLUSD",1743465417893,[[124.87,6.615],[124.86,256.92964886],[124.85,81.5],[124.84,0.28432314],[124.82,118.53488909]],[[124.92,0.063],[124.95,44.44218299],[124.96,0.063],[124.98,0.063],[124.99,81.363]]]
["bitfinex","SOLUSD",1743465418203,[[124.87,6.615],[124.86,238.28],[124.85,100.14964886],[124.83,0.28432314],[124.82,116.934]],[[124.92,0.063],[124.95,44.44218299],[124.96,0.063],[124.98,0.063],[124.99,81.363]]]
["bitfinex","SOLUSD",1743465418403,[[124.87,6.615],[124.86,238.28],[124.85,100.14964886],[124.83,0.28432314],[124.82,116.934]],[[124.92,0.063],[124.94,0.14216157],[124.95,44.44218299],[124.96,8.0659],[124.98,4.0162249]]]
["bitfinex","SOLUSD",1743465418595,[[124.86,238.28],[124.84,6.2898],[124.83,18.64964886],[124.82,1.634],[124.81,0.17216157]],[[124.92,0.063],[124.94,8.28832314],[124.95,44.44218299],[124.96,0.063],[124.98,24.0206249]]]
["bitfinex","SOLUSD",1743465418907,[[124.86,238.28],[124.84,6.2898],[124.83,18.64964886],[124.82,1.634],[124.81,0.17216157]],[[124.92,0.20516157],[124.93,18.64964886],[124.94,9.75406157],[124.95,44.44218299],[124.96,20.0695]]]
["bitfinex","SOLUSD",1743465419704,[[124.87,8.0083],[124.86,238.28],[124.84,26.315],[124.83,18.64964886],[124.82,1.634]],[[124.92,0.20516157],[124.93,18.64964886],[124.94,1.74986157],[124.95,52.44558299],[124.96,0.063]]]
["bitfinex","SOLUSD",1743465420006,[[124.87,8.0083],[124.86,238.28],[124.84,26.315],[124.83,18.64964886],[124.82,1.634]],[[124.92,0.20516157],[124.93,18.64964886],[124.94,9.75376157],[124.95,44.44218299],[124.96,0.063]]]
["bitfinex","SOLUSD",1743465422923,[[124.86,246.2887],[124.84,26.315],[124.82,1.634],[124.81,0.03],[124.76,105.14246526]],[[124.92,20.063],[124.94,1.6077],[124.95,44.44218299],[124.96,20.0694],[124.98,28.0962249]]]
["bitfinex","SOLUSD",1743465423085,[[124.86,246.2887],[124.84,26.315],[124.82,1.634],[124.81,18.67964886],[124.8,80.27036157]],[[124.91,0.14216157],[124.92,0.063],[124.93,8.14696157],[124.94,26.40044886],[124.95,51.68218299]]]
["bitfinex","SOLUSD",1743465424390,[[124.86,246.2887],[124.84,26.315],[124.82,1.634],[124.81,18.67964886],[124.8,80.27036157]],[[124.91,0.14216157],[124.92,0.063],[124.93,8.14696157],[124.94,107.70044886],[124.95,51.68218299]]]
["bitfinex","SOLUSD",1743465424699,[[124.86,238.28],[124.85,8.0094],[124.84,6.2898],[124.82,21.6626],[124.81,18.67964886]],[[124.9,0.14216157],[124.91,20.0],[124.92,8.21036157],[124.94,107.70044886],[124.95,71.69148299]]]
["bitfinex","SOLUSD",1743465425309,[[124.86,246.2888],[124.84,6.2898],[124.82,21.6626],[124.81,18.67964886],[105.38,0.75]],[[124.9,0.14216157],[124.91,20.0],[124.92,8.21036157],[124.94,107.70044886],[124.95,71.69148299]]]
["bitfinex","SOLUSD",1743465425508,[[124.86,246.2888],[124.84,6.2898],[124.82,21.6626],[124.81,18.67964886],[124.7,41.78046227]],[[124.9,0.14216157],[124.91,20.0],[124.92,8.21036157],[124.94,107.70044886],[124.95,71.69148299]]]
["bitfinex","SOLUSD",1743465426002,[[124.86,246.2888],[124.84,6.2898],[124.82,1.634],[124.81,18.67964886],[124.7,41.78046227]],[[124.92,0.20516157],[124.93,18.64964886],[124.94,89.0508],[124.95,51.68218299],[124.98,24.0208249]]]
["bitfinex","SOLUSD",1743465426309,[[124.86,246.2888],[124.84,6.2898],[124.83,40.0534],[124.82,1.634],[124.81,18.67964886]],[[124.92,0.34732314],[124.94,87.4431],[124.95,70.33183185],[124.97,1.6022],[124.98,24.0208249]]]
["bitfinex","SOLUSD",1743465426504,[[124.9,7.7491],[124.87,7.46216157],[124.86,495.896],[124.85,0.14216157],[124.84,18.64964886]],[[124.95,44.44218299],[124.97,0.063],[124.98,0.063],[124.99,0.063],[125.02,0.063]]]
["bitfinex","SOLUSD",1743465426706,[[124.91,18.64964886],[124.9,89.2491],[124.87,122.76216157],[124.86,303.00875492],[124.81,19.6201191]],[[124.95,44.44218299],[124.97,0.063],[124.98,0.063],[124.99,0.063],[125.02,0.063]]]
["bitfinex","SOLUSD",1743465426904,[[124.9,6.1278],[124.86,299.096],[124.83,121.5534],[124.81,134.9201191],[124.77,12.480428]],[[124.95,44.44218299],[124.97,0.063],[124.98,0.063],[124.99,0.063],[125.01,88.703]]]
["bitfinex","SOLUSD",1743465427105,[[124.9,6.1278],[124.86,326.70694886],[124.84,0.28432314],[124.83,121.5534],[124.81,123.64756581]],[[124.95,44.44218299],[124.96,0.20516157],[124.97,0.20516157],[124.98,0.063],[124.99,25.33104886]]]
["bitfinex","SOLUSD",1743465427300,[[124.91,8.0057],[124.9,6.1278],[124.86,298.67574886],[124.84,0.28432314],[124.83,121.5534]],[[124.95,44.44218299],[124.96,0.20516157],[124.97,0.20516157],[124.98,0.063],[124.99,25.33104886]]]
["bitfinex","SOLUSD",1743465427505,[[124.91,8.0057],[124.9,6.1278],[124.86,298.67574886],[124.84,0.28432314],[124.83,121.5534]],[[124.95,44.44218299],[124.96,0.20516157],[124.97,0.20516157],[124.98,0.063],[124.99,32.69104886]]]
["bitfinex","SOLUSD",1743465427811,[[124.91,28.0201],[124.9,6.1278],[124.86,298.67574886],[124.84,0.28432314],[124.83,121.5534]],[[124.95,0.14216157],[124.96,20.063],[124.97,0.063],[124.98,0.34732314],[124.99,32.67104886]]]
["bitfinex","SOLUSD",1743465428012,[[124.91,28.0201],[124.9,6.1278],[124.86,298.67574886],[124.84,0.28432314],[124.83,121.5534]],[[124.95,0.14216157],[124.96,20.063],[124.97,0.063],[124.98,0.20516157],[124.99,32.67104886]]]
["bitfinex","SOLUSD",1743465428311,[[124.91,28.0201],[124.9,6.1278],[124.86,298.67574886],[124.85,6.46899031],[124.84,0.28432314]],[[124.95,0.14216157],[124.96,0.063],[124.97,0.063],[124.98,18.85481043],[124.99,22.022]]]
["bitfinex","SOLUSD",1743465428511,[[124.91,28.0201],[124.9,6.1278],[124.86,298.67574886],[124.85,6.46899031],[124.84,0.28432314]],[[124.96,0.063],[124.97,0.20516157],[124.98,18.85481043],[124.99,14.0214],[125.0,8.0002]]]
["bitfinex","SOLUSD",1743465428806,[[124.91,28.0201],[124.9,13.4678],[124.89,18.64964886],[124.86,291.33574886],[124.85,6.46899031]],[[124.96,0.063],[124.97,0.20516157],[124.98,0.20516157],[124.99,14.0214],[125.0,8.0002]]]
["bitfinex","SOLUSD",1743465429006,[[124.92,18.64964886],[124.91,28.0201],[124.9,13.75212314],[124.89,58.68374886],[124.86,455.90464753]],[[124.96,0.063],[124.97,0.063],[124.98,0.063],[124.99,0.063],[125.01,0.063]]]
["bitfinex","SOLUSD",1743465429195,[[124.93,1.5453],[124.92,18.64964886],[124.91,28.0201],[124.9,13.75212314],[124.89,40.0341]],[[124.96,0.063],[124.97,0.063],[124.98,0.063],[124.99,0.063],[125.01,0.063]]]
["bitfinex","SOLUSD",1743465429394,[[124.93,1.5453],[124.92,18.64964886],[124.91,28.0201],[124.9,95.25212314],[124.89,155.3341]],[[124.96,0.063],[124.97,0.063],[124.98,0.063],[124.99,0.063],[125.01,0.063]]]
["bitfinex","SOLUSD",1743465429801,[[124.93,1.5453],[124.92,18.64964886],[124.9,95.25212314],[124.89,155.3341]],[[124.96,0.063],[124.97,0.063],[124.98,0.063],[124.99,0.063],[125.01,0.063]]]
["bitfinex","SOLUSD",1743465429802,[[124.94,8.0038],[124.93,21.5557],[124.92,18.64964886],[124.9,95.25212314],[124.89,155.3341]],[[124.96,0.063],[124.97,0.063],[124.98,0.063],[124.99,0.063],[125.01,0.063]]]
["bitfinex","SOLUSD",1743465430114,[[124.95,7.36],[124.94,8.0038],[124.93,21.5557],[124.92,18.64964886],[124.91,40.0288]],[[124.96,0.063],[124.97,0.063],[124.98,0.063],[124.99,0.063],[125.01,0.063]]]
["bitfinex","SOLUSD",1743465431402,[[124.94,15.3438],[124.9,126.29194886],[124.89,156.868],[124.88,0.28432314],[124.86,235.02464753]],[[124.96,0.063],[124.97,0.063],[124.98,0.063],[124.99,0.063],[125.01,0.063]]]
["bitfinex","SOLUSD",1743465431603,[[124.94,7.34],[124.93,8.0042],[124.9,44.79194886],[124.89,156.868],[124.88,0.28432314]],[[124.96,0.063],[124.97,0.063],[124.98,0.063],[124.99,0.063],[125.01,0.063]]]
["bitfinex","SOLUSD",1743465431830,[[124.93,8.0042],[124.91,7.36],[124.9,44.79194886],[124.89,156.868],[124.88,0.28432314]],[[124.96,0.063],[124.97,0.063],[124.98,0.063],[124.99,0.063],[125.01,0.063]]]
["bitfinex","SOLUSD",1743465432019,[[124.92,8.0051],[124.91,7.36],[124.9,44.79194886],[124.89,156.868],[124.88,0.28432314]],[[124.95,0.063],[124.96,0.063],[124.97,0.063],[124.98,0.063],[124.99,0.063]]]
["bitfinex","SOLUSD",1743465432415,[[124.91,8.0057],[124.9,6.1278],[124.89,116.8339],[124.88,20.019],[124.87,18.67964886]],[[124.95,0.063],[124.96,0.063],[124.97,0.063],[124.98,0.063],[124.99,0.063]]]
["bitfinex","SOLUSD",1743465432628,[[124.91,8.0057],[124.9,7.36],[124.89,116.8339],[124.88,20.019],[124.87,25.23694886]],[[124.95,0.063],[124.96,0.063],[124.97,0.063],[124.98,0.063],[124.99,0.063]]]
["bitfinex","SOLUSD",1743465432931,[[124.91,8.0057],[124.9,7.36],[124.89,116.8339],[124.88,20.019],[124.87,25.23694886]],[[124.95,0.063],[124.96,0.063],[124.97,18.996972],[124.98,1.6355],[124.99,0.063]]]
["bitfinex","SOLUSD",1743465433114,[[124.9,15.3661],[124.88,20.019],[124.87,6.5873],[124.86,231.02],[124.85,1.5289]],[[124.95,0.063],[124.96,0.063],[124.97,18.996972],[124.98,1.6355],[124.99,0.063]]]
["bitfinex","SOLUSD",1743465433430,[[124.9,7.36],[124.89,8.0067],[124.88,20.019],[124.87,6.5873],[124.86,231.02]],[[124.95,0.063],[124.96,0.063],[124.97,18.996972],[124.98,82.9355],[124.99,0.063]]]
["bitfinex","SOLUSD",1743465435132,[[124.9,7.36],[124.88,28.0266],[124.87,6.5873],[124.86,231.02],[105.74,1.2903605]],[[124.95,0.063],[124.96,8.0655],[124.97,18.996972],[124.98,82.9355],[124.99,20.0646]]]
["bitfinex","SOLUSD",1743465435429,[[124.9,7.36],[124.88,28.0266],[124.87,6.5873],[124.86,231.02],[124.83,50.91023793]],[[124.95,0.063],[124.96,8.0655],[124.97,18.996972],[124.98,82.9355],[124.99,20.0646]]]
["bitfinex","SOLUSD",1743465436926,[[124.9,7.36],[124.88,28.0266],[124.87,6.5873],[124.86,231.02],[124.83,44.38019813]],[[124.95,0.20516157],[124.96,8.0655],[124.97,18.996972],[124.98,102.9399],[124.99,0.063]]]
["bitfinex","SOLUSD",1743465437127,[[124.9,7.36],[124.88,28.0266],[124.87,6.5873],[124.86,231.02],[124.83,44.38019813]],[[124.95,0.20516157],[124.96,8.0655],[124.97,18.85481043],[124.98,102.9399],[124.99,0.063]]]
["bitfinex","SOLUSD",1743465438136,[[124.9,7.36],[124.89,8.0069],[124.87,6.5873],[124.86,251.0422],[124.83,44.38019813]],[[124.93,0.14216157],[124.94,8.0038],[124.95,0.063],[124.96,0.063],[124.97,18.85481043]]]
["bitfinex","SOLUSD",1743465438327,[[124.87,0.03],[124.86,231.02],[124.85,1.5289],[124.84,6.414],[124.82,18.64964886]],[[124.93,18.933972],[124.94,14.2931],[124.95,0.063],[124.96,0.063],[124.97,7.403]]]
["bitfinex","SOLUSD",1743465438631,[[124.87,0.03],[124.86,238.36],[124.85,1.5289],[124.84,6.414],[124.82,18.64964886]],[[124.93,18.933972],[124.94,14.2931],[124.95,81.363],[124.96,0.063],[124.97,7.403]]]
["bitfinex","SOLUSD",1743465439809,[[124.87,8.038],[124.86,238.36],[124.85,1.5289],[124.84,26.4393],[124.82,18.64964886]],[[124.93,18.933972],[124.94,14.2931],[124.95,81.363],[124.96,0.063],[124.97,7.403]]]
["bitfinex","SOLUSD",1743465439810,[[124.87,8.038],[124.86,238.36],[124.85,1.5289],[124.84,26.4393],[124.82,18.64964886]],[[124.91,0.14216157],[124.92,8.0051],[124.93,18.79181043],[124.94,26.2989],[124.95,81.363]]]
["bitfinex","SOLUSD",1743465440929,[[124.87,8.038],[124.86,231.02],[124.85,1.5289],[124.84,26.4393],[124.82,18.64964886]],[[124.91,0.14216157],[124.92,8.0051],[124.93,18.79181043],[124.94,26.2989],[124.95,81.363]]]
["bitfinex","SOLUSD",1743465441135,[[124.87,8.038],[124.86,231.02],[124.85,8.8489],[124.84,26.4393],[124.82,18.64964886]],[[124.91,0.14216157],[124.92,8.0051],[124.93,18.79181043],[124.94,26.2989],[124.95,81.363]]]
["bitfinex","SOLUSD",1743465442003,[[124.87,8.038],[124.86,231.02],[124.85,1.5289],[124.84,26.4393],[124.82,18.64964886]],[[124.91,0.14216157],[124.92,8.0051],[124.93,18.79181043],[124.94,26.2989],[124.95,81.363]]]
["bitfinex","SOLUSD",1743465442204,[[124.87,8.038],[124.86,231.02],[124.85,8.8489],[124.84,26.4393],[124.82,18.64964886]],[[124.91,0.14216157],[124.92,8.0051],[124.93,18.79181043],[124.94,26.2989],[124.95,81.363]]]
["bitfinex","SOLUSD",1743465442933,[[124.87,8.038],[124.86,231.02],[124.85,28.8717],[124.84,6.414],[124.82,18.64964886]],[[124.91,0.14216157],[124.93,26.79651043],[124.94,6.2893],[124.95,81.363],[124.96,20.0698]]]
["bitfinex","SOLUSD",1743465444112,[[124.87,8.038],[124.86,231.02],[124.85,21.5517],[124.84,6.414],[124.82,18.64964886]],[[124.91,0.14216157],[124.93,26.79651043],[124.94,6.2893],[124.95,81.363],[124.96,20.0698]]]
["bitfinex","SOLUSD",1743465444311,[[124.87,8.038],[124.86,238.32],[124.85,21.5517],[124.84,6.414],[124.82,18.64964886]],[[124.91,0.14216157],[124.93,26.79651043],[124.94,6.2893],[124.95,81.363],[124.96,20.0698]]]
["bitfinex","SOLUSD",1743465446638,[[124.87,8.038],[124.86,258.3412],[124.85,1.5289],[124.84,6.414],[124.82,18.64964886]],[[124.91,0.14216157],[124.93,18.79181043],[124.94,14.2933],[124.95,81.363],[124.96,20.0698]]]
["bitfinex","SOLUSD",1743465446840,[[124.87,8.038],[124.86,27.3212],[124.85,1.5289],[124.84,6.414],[124.82,249.52964886]],[[124.91,0.14216157],[124.93,18.79181043],[124.94,14.2933],[124.95,81.363],[124.96,20.0698]]]
["bitfinex","SOLUSD",1743465447149,[[124.87,28.0588],[124.86,7.3],[124.85,1.5289],[124.84,46.4646],[124.82,249.52964886]],[[124.93,0.14216157],[124.94,6.2893],[124.95,89.3664],[124.96,0.063],[124.97,0.063]]]
["bitfinex","SOLUSD",1743465447307,[[124.87,28.0588],[124.86,7.3],[124.85,1.5289],[124.84,46.4646],[124.82,249.52964886]],[[124.93,0.14216157],[124.94,0.14216157],[124.95,89.3664],[124.96,18.71264886],[124.97,6.5687]]]
["bitfinex","SOLUSD",1743465447508,[[124.87,28.0588],[124.86,7.3],[124.85,1.5289],[124.84,46.4646],[124.82,249.52964886]],[[124.93,0.14216157],[124.94,0.14216157],[124.95,81.363],[124.96,26.71544886],[124.97,6.5687]]]
["bitfinex","SOLUSD",1743465447931,[[124.87,28.0588],[124.86,7.3],[124.85,1.5289],[124.84,46.4646],[124.82,249.52964886]],[[124.95,0.34732314],[124.96,26.71544886],[124.97,87.8687],[159.41,0.70847147],[159.52,1027.51252]]]
["bitfinex","SOLUSD",1743465448135,[[124.87,28.0588],[124.86,7.3],[124.85,1.5289],[124.84,46.4646],[124.82,249.52964886]],[[124.95,0.34732314],[124.96,26.71544886],[124.97,87.8687],[125.02,24.143],[159.41,0.70847147]]]
["bitfinex","SOLUSD",1743465448335,[[124.87,28.0588],[124.86,7.3],[124.85,1.5289],[124.84,46.4646],[124.82,249.52964886]],[[124.95,0.34732314],[124.96,26.71544886],[124.97,87.8687],[125.01,64.1398],[125.02,0.063]]]
["bitfinex","SOLUSD",1743465448835,[[124.87,28.0588],[124.86,7.3],[124.85,20.17854886],[124.84,46.4646],[124.83,0.28432314]],[[124.95,0.34732314],[124.96,26.71544886],[124.97,87.8687],[125.01,40.0598],[125.02,0.063]]]
["bitfinex","SOLUSD",1743465449136,[[124.87,28.0588],[124.86,7.3],[124.85,20.17854886],[124.84,46.4646],[124.83,0.28432314]],[[124.95,0.34732314],[124.96,26.71544886],[124.97,87.8687],[124.99,0.063],[125.0,7.3]]]
["bitfinex","SOLUSD",1743465449517,[[124.87,68.1004],[124.86,7.3],[124.85,20.17854886],[124.84,46.4646],[124.83,0.28432314]],[[124.95,0.20516157],[124.96,0.20516157],[124.97,95.8708],[124.98,20.28514886],[124.99,0.063]]]
["bitfinex","SOLUSD",1743465450640,[[124.87,68.1004],[124.86,7.3],[124.85,20.17854886],[124.84,46.4646],[124.83,0.28432314]],[[124.95,0.20516157],[124.96,0.20516157],[124.97,89.3651],[124.98,20.28514886],[124.99,0.063]]]
["bitfinex","SOLUSD",1743465451646,[[124.87,68.1004],[124.86,7.3],[124.85,20.17854886],[124.84,46.4646],[124.83,0.28432314]],[[124.95,0.20516157],[124.96,0.20516157],[124.97,8.0651],[124.98,20.28514886],[124.99,0.063]]]
["bitfinex","SOLUSD",1743465453946,[[124.87,68.1004],[124.86,7.3],[124.85,20.17854886],[124.84,46.4646],[124.83,0.28432314]],[[124.95,0.34732314],[124.96,8.0655],[124.97,18.71264886],[124.98,20.28514886],[124.99,0.063]]]
["bitfinex","SOLUSD",1743465454243,[[124.87,68.1004],[124.86,7.3],[124.85,20.17854886],[124.84,46.4646],[124.83,0.28432314]],[[124.95,0.34732314],[124.96,8.0655],[124.97,18.71264886],[124.98,1.6355],[124.99,20.0656]]]
["bitfinex","SOLUSD",1743465454548,[[124.87,28.0588],[124.86,7.3],[124.85,20.17854886],[124.84,46.4646],[124.83,0.28432314]],[[124.95,8.35062314],[124.96,0.063],[124.97,18.71264886],[124.98,1.6355],[124.99,20.0656]]]
["bitfinex","SOLUSD",1743465455043,[[124.87,28.0588],[124.86,7.3],[124.85,20.17854886],[124.84,46.4646],[124.83,0.28432314]],[[124.95,8.35062314],[124.96,0.063],[124.97,18.71264886],[124.98,1.6355],[124.99,0.063]]]
["bitfinex","SOLUSD",1743465455348,[[124.87,15.318],[124.85,21.5525],[124.84,46.4646],[124.83,18.64964886],[124.81,125.92688597]],[[124.93,0.14216157],[124.94,25.13734886],[124.95,8.20846157],[124.96,0.063],[124.97,81.363]]]
["bitfinex","SOLUSD",1743465455949,[[124.87,35.3388],[124.85,1.5289],[124.84,46.4646],[124.83,18.64964886],[124.81,125.92688597]],[[124.93,0.14216157],[124.94,6.4877],[124.95,0.063],[124.96,0.063],[124.97,81.363]]]
["bitfinex","SOLUSD",1743465456146,[[124.87,35.3388],[124.85,1.5289],[124.84,46.4646],[124.83,18.64964886],[124.81,125.92688597]],[[124.93,0.28432314],[124.95,8.0665],[124.96,18.71264886],[124.97,87.7614],[125.07,60.0412]]]
["bitfinex","SOLUSD",1743465456349,[[124.87,35.3388],[124.85,1.5289],[124.84,46.4646],[124.83,18.64964886],[124.81,125.92688597]],[[124.93,0.28432314],[124.94,8.0038],[124.95,0.063],[124.96,18.71264886],[124.97,87.7614]]]
["bitfinex","SOLUSD",1743465460541,[[124.87,20.0508],[124.86,8.0089],[124.85,1.5289],[124.84,46.4646],[124.83,18.64964886]],[[124.93,0.28432314],[124.94,8.0038],[124.95,0.063],[124.96,18.71264886],[124.97,87.7614]]]
["bitfinex","SOLUSD",1743465460748,[[124.88,7.26],[124.87,20.0508],[124.86,8.0089],[124.85,1.5289],[124.84,46.4646]],[[124.93,0.28432314],[124.94,8.0038],[124.95,0.063],[124.96,18.71264886],[124.97,87.7614]]]
["bitfinex","SOLUSD",1743465461045,[[124.88,7.26],[124.87,20.0508],[124.86,8.0089],[124.85,1.5289],[124.84,46.4646]],[[124.93,0.28432314],[124.94,8.0038],[124.95,0.063],[124.96,18.71264886],[124.97,107.7673]]]
["bitfinex","SOLUSD",1743465461252,[[124.88,7.26],[124.87,20.0508],[124.86,8.0089],[124.85,1.5289],[124.84,277.3246]],[[124.93,0.28432314],[124.94,8.0038],[124.95,0.063],[124.96,18.71264886],[124.97,107.7673]]]
["bitfinex","SOLUSD",1743465461552,[[124.88,7.26],[124.87,20.0508],[124.86,8.0089],[124.85,1.5289],[124.84,277.3246]],[[124.92,0.14216157],[124.93,8.0045],[124.94,0.14216157],[124.95,0.063],[124.96,18.71264886]]]
["bitfinex","SOLUSD",1743465461737,[[124.87,0.03],[124.86,8.0089],[124.85,1.5289],[124.84,257.298],[124.81,125.64256283]],[[124.92,0.28432314],[124.93,8.0045],[124.95,81.363],[124.96,25.99264886],[124.97,46.4712]]]
["bitfinex","SOLUSD",1743465461939,[[124.87,0.03],[124.86,8.0089],[124.85,8.8089],[124.84,257.298],[124.81,125.64256283]],[[124.92,0.28432314],[124.93,8.0045],[124.95,81.363],[124.96,25.99264886],[124.97,46.4712]]]
["bitfinex","SOLUSD",1743465462353,[[124.87,0.03],[124.86,8.0089],[124.85,8.8089],[124.84,257.298],[124.81,125.64256283]],[[124.92,0.28432314],[124.93,8.0045],[124.94,20.0107],[124.95,81.363],[124.96,25.99264886]]]
["bitfinex","SOLUSD",1743465466949,[[124.87,0.03],[124.86,8.0089],[124.85,8.8089],[124.84,257.298],[124.81,125.64256283]],[[124.92,26.939372],[124.94,20.0107],[124.95,81.363],[124.96,25.99264886],[159.3,0.37666]]]
["bitfinex","SOLUSD",1743465467262,[[124.87,0.03],[124.86,8.0089],[124.85,8.8089],[124.84,257.298],[124.81,144.29221169]],[[124.92,26.939372],[124.94,20.0107],[124.95,81.363],[124.96,25.99264886]]]
["bitfinex","SOLUSD",1743465467263,[[124.87,0.03],[124.86,8.0089],[124.85,8.8089],[124.84,257.298],[124.81,144.29221169]],[[124.92,26.939372],[124.93,1.6265],[124.94,20.0107],[124.95,81.363],[124.96,7.343]]]
["bitfinex","SOLUSD",1743465467867,[[124.87,0.03],[124.86,8.0089],[124.85,28.8319],[124.84,237.274],[124.81,144.29221169]],[[124.92,26.939372],[124.93,1.6265],[124.94,20.0107],[124.95,81.363],[124.96,7.343]]]
["bitfinex","SOLUSD",1743465470661,[[124.87,0.03],[124.86,8.0089],[124.85,28.8319],[124.84,6.414],[124.81,375.19221169]],[[124.92,26.939372],[124.93,1.6265],[124.94,20.0107],[124.95,81.363],[124.96,7.343]]]
["bitfinex","SOLUSD",1743465472973,[[124.87,0.03],[124.86,8.0089],[124.85,21.5519],[124.84,6.414],[124.81,375.19221169]],[[124.92,26.939372],[124.93,1.6265],[124.94,20.0107],[124.95,81.363],[124.96,7.343]]]
["bitfinex","SOLUSD",1743465473174,[[124.87,0.03],[124.86,8.0089],[124.85,28.7719],[124.84,6.414],[124.81,375.19221169]],[[124.92,26.939372],[124.93,1.6265],[124.94,20.0107],[124.95,81.363],[124.96,7.343]]]
["bitfinex","SOLUSD",1743465474480,[[124.87,0.03],[124.86,28.0313],[124.85,8.7489],[124.84,6.414],[124.81,375.19221169]],[[124.92,0.28432314],[124.93,9.6312],[124.95,81.363],[124.96,27.3497],[124.97,6.4614]]]
["bitfinex","SOLUSD",1743465474650,[[124.87,0.03],[124.86,28.0313],[124.85,8.7489],[124.84,46.4649],[124.81,375.19221169]],[[124.92,0.28432314],[124.93,9.6312],[124.94,18.64964886],[124.95,81.363],[124.96,27.3497]]]
["bitfinex","SOLUSD",1743465474969,[[124.81,0.03],[124.75,1.6516],[124.74,0.03],[124.71,24.94509467],[124.7,56.08189635]],[[124.88,0.28432314],[124.89,6.5801],[124.9,1.6206],[124.91,160.6545],[124.92,0.28432314]]]
["bitfinex","SOLUSD",1743465475171,[[124.81,0.03],[124.77,8.0447],[124.76,78.1453651],[124.75,7.791],[124.74,0.03]],[[124.86,0.28432314],[124.87,8.0085],[124.88,18.79181043],[124.89,26.5981],[124.9,9.0406]]]
["bitfinex","SOLUSD",1743465475372,[[124.81,0.03],[124.77,15.4647],[124.76,84.68562133],[124.75,7.93316157],[124.74,0.17216157]],[[124.86,0.28432314],[124.88,37.2866772],[124.89,6.5801],[124.9,9.0406],[124.91,122.04291634]]]
["bitfinex","SOLUSD",1743465475577,[[124.81,0.03],[124.77,15.4647],[124.76,84.68562133],[124.75,7.93316157],[124.74,0.17216157]],[[124.86,0.28432314],[124.88,37.2866772],[124.89,6.5801],[124.9,9.0406],[124.91,111.42101999]]]
["bitfinex","SOLUSD",1743465475776,[[124.81,0.03],[124.78,18.64964886],[124.77,35.5015],[124.76,64.64832133],[124.75,7.93316157]],[[124.86,0.14216157],[124.87,0.14216157],[124.88,37.2866772],[124.89,6.5801],[124.9,9.0406]]]
["bitfinex","SOLUSD",1743465476981,[[124.81,0.03],[124.78,18.64964886],[124.77,35.5015],[124.76,64.64832133],[124.75,7.93316157]],[[124.86,0.14216157],[124.87,0.14216157],[124.88,37.2866772],[124.89,6.5801],[124.9,22.33948524]]]
["bitfinex","SOLUSD",1743465477364,[[124.81,0.03],[124.79,8.0434],[124.78,18.64964886],[124.77,27.4868],[124.76,64.64832133]],[[124.86,0.14216157],[124.87,8.15046157],[124.88,29.2788772],[124.89,6.5801],[124.9,22.33948524]]]
["bitfinex","SOLUSD",1743465477678,[[124.81,0.03],[124.79,8.0434],[124.78,22.60488512],[124.77,27.4868],[124.76,64.64832133]],[[124.86,0.14216157],[124.87,8.15046157],[124.88,29.2788772],[124.89,6.5801],[124.9,48.93120802]]]
["bitfinex","SOLUSD",1743465477872,[[124.81,0.03],[124.79,8.0434],[124.78,22.60488512],[124.77,27.4868],[124.76,64.64832133]],[[124.86,0.14216157],[124.87,8.15046157],[124.88,29.2788772],[124.89,6.5801],[124.9,42.35668524]]]
["bitfinex","SOLUSD",1743465478079,[[124.81,0.03],[124.79,8.0434],[124.78,22.60488512],[124.77,27.4868],[124.76,64.64832133]],[[124.85,0.14216157],[124.86,8.15116157],[124.88,29.2788772],[124.89,6.5801],[124.9,42.35668524]]]
["bitfinex","SOLUSD",1743465478290,[[124.81,0.03],[124.79,0.03],[124.78,30.61868512],[124.77,27.4868],[124.76,64.64832133]],[[124.85,0.14216157],[124.86,8.15116157],[124.88,29.2788772],[124.89,6.5801],[124.9,42.35668524]]]
["bitfinex","SOLUSD",1743465478684,[[124.81,0.03],[124.79,0.03],[124.77,15.4645],[124.76,58.1080651],[124.75,109.47286157]],[[124.85,0.14216157],[124.86,8.15116157],[124.88,29.2788772],[124.89,6.5801],[124.9,22.33948524]]]
["bitfinex","SOLUSD",1743465478866,[[124.81,0.03],[124.79,7.43],[124.77,0.03],[124.76,58.1080651],[124.75,127.98034886]],[[124.85,0.14216157],[124.86,8.15116157],[124.88,29.2788772],[124.89,6.5801],[124.9,22.33948524]]]
["bitfinex","SOLUSD",1743465479067,[[124.81,0.03],[124.79,7.43],[124.77,0.03],[124.76,58.1080651],[124.75,127.98034886]],[[124.85,0.14216157],[124.86,8.15116157],[124.87,10.10621999],[124.88,29.2788772],[124.89,6.5801]]]
["bitfinex","SOLUSD",1743465479273,[[124.81,0.03],[124.79,7.43],[124.77,0.03],[124.76,66.1229651],[124.75,127.98034886]],[[124.85,0.14216157],[124.86,8.15116157],[124.87,30.12811999],[124.88,29.2788772],[124.89,6.5801]]]
["bitfinex","SOLUSD",1743465479479,[[124.81,0.03],[124.79,7.43],[124.77,11.9830901],[124.76,58.1080651],[124.75,127.98034886]],[[124.83,0.14216157],[124.84,8.0102],[124.86,0.14216157],[124.87,30.12811999],[124.88,29.2788772]]]
["bitfinex","SOLUSD",1743465479654,[[124.81,0.03],[124.79,7.43],[124.77,8.0447],[124.76,58.1080651],[124.75,127.98034886]],[[124.83,0.14216157],[124.84,8.0102],[124.86,0.14216157],[124.87,30.12811999],[124.88,10.62922834]]]
["bitfinex","SOLUSD",1743465479855,[[124.81,0.03],[124.79,7.43],[124.78,8.014],[124.77,0.03],[124.76,58.1080651]],[[124.83,0.14216157],[124.84,8.0102],[124.86,0.14216157],[124.87,48.77776885],[124.88,10.62922834]]]
["bitfinex","SOLUSD",1743465480074,[[124.81,0.03],[124.79,0.03],[124.78,8.014],[124.77,0.03],[124.76,58.1080651]],[[124.83,0.14216157],[124.84,8.0102],[124.86,0.14216157],[124.87,48.77776885],[124.88,91.92922834]]]
["bitfinex","SOLUSD",1743465480277,[[124.81,0.03],[124.79,7.43],[124.77,8.0446],[124.76,58.1080651],[105.0,112.5]],[[124.83,0.14216157],[124.84,8.0102],[124.86,0.14216157],[124.87,48.77776885],[124.88,91.92922834]]]
["bitfinex","SOLUSD",1743465480780,[[124.81,0.03],[124.79,0.03],[124.77,0.03],[124.76,66.1232651],[124.75,107.94064886]],[[124.83,0.14216157],[124.84,8.0102],[124.86,20.16576157],[124.87,28.75586885],[124.88,91.92922834]]]
["bitfinex","SOLUSD",1743465480962,[[124.81,0.03],[124.79,0.03],[124.78,7.4],[124.77,0.03],[124.76,66.1232651]],[[124.83,0.14216157],[124.84,8.0102],[124.86,20.16576157],[124.87,28.75586885],[124.88,91.92922834]]]
["bitfinex","SOLUSD",1743465481160,[[124.81,0.03],[124.79,0.03],[124.78,7.4],[124.77,8.0446],[124.76,58.1080651]],[[124.83,0.14216157],[124.84,8.0102],[124.86,20.16576157],[124.87,28.75586885],[124.88,91.92922834]]]
["bitfinex","SOLUSD",1743465482183,[[124.81,0.03],[124.79,0.03],[124.77,8.0446],[124.76,58.1080651],[104.9,3.65267589]],[[124.83,0.14216157],[124.84,8.0102],[124.86,20.16576157],[124.87,28.75586885],[124.88,91.92922834]]]
["bitfinex","SOLUSD",1743465482365,[[124.81,0.03],[124.79,7.41],[124.77,8.0446],[124.76,62.11368022],[104.9,3.65267589]],[[124.83,0.14216157],[124.84,8.0102],[124.86,20.16576157],[124.87,28.75586885],[124.88,91.92922834]]]
["bitfinex","SOLUSD",1743465482564,[[124.81,0.03],[124.79,0.03],[124.77,8.0446],[124.76,62.11368022],[104.9,3.65267589]],[[124.83,8.011],[124.86,20.16576157],[124.87,28.75586885],[124.88,91.92922834],[159.3,0.37666]]]
["bitfinex","SOLUSD",1743465482764,[[124.81,0.03],[124.79,7.41],[124.77,0.03],[124.76,66.1230651],[124.74,135.3703]],[[124.82,0.14216157],[124.83,8.011],[124.86,20.16576157],[124.87,28.75586885],[124.88,91.92922834]]]
["bitfinex","SOLUSD",1743465482965,[[124.81,0.03],[124.79,0.03],[124.77,7.41],[124.76,0.03],[124.75,15.8069]],[[124.82,0.28432314],[124.83,8.011],[124.84,1.5731],[124.85,20.0254],[124.86,134.64458524]]]
["bitfinex","SOLUSD",1743465483574,[[124.81,0.03],[124.79,0.03],[124.77,0.03],[124.76,0.03],[124.75,15.8069]],[[124.82,0.28432314],[124.84,1.5731],[124.85,20.0254],[124.86,134.64458524],[159.11,1027.51252]]]
["bitfinex","SOLUSD",1743465483761,[[124.81,0.03],[124.79,0.03],[124.77,7.41],[124.76,0.03],[124.75,15.8069]],[[124.82,8.29582314],[124.84,1.5731],[124.85,20.0254],[124.86,134.64458524],[159.11,1027.51252]]]
["bitfinex","SOLUSD",1743465485183,[[124.81,0.03],[124.79,0.03],[124.77,7.41],[124.76,0.03],[124.75,15.8069]],[[124.82,8.29582314],[124.84,1.5731],[124.85,20.0254],[124.86,134.64458524],[124.95,320.85150094]]]
["bitfinex","SOLUSD",1743465488105,[[124.81,0.03],[124.79,0.03],[124.77,0.03],[124.76,0.03],[124.75,15.8069]],[[124.82,8.29582314],[124.84,1.5731],[124.85,20.0254],[124.86,134.64458524],[124.95,340.85150094]]]
["bitfinex","SOLUSD",1743465488387,[[124.81,0.03],[124.79,0.03],[124.77,0.03],[124.76,15.4053],[124.75,7.791]],[[124.82,8.29582314],[124.84,1.5731],[124.85,20.0254],[124.86,134.64458524],[124.95,340.85150094]]]
["bitfinex","SOLUSD",1743465492085,[[124.81,0.03],[124.79,0.03],[124.77,0.03],[124.76,15.4053],[124.75,7.791]],[[124.82,8.29582314],[124.84,1.5731],[124.85,20.0254],[124.86,134.64458524],[124.87,28.81886885]]]
["bitfinex","SOLUSD",1743465499181,[[124.81,0.03],[124.8,8.9282],[124.79,0.03],[124.77,18.67964886],[124.76,28.0837]],[[124.86,13.29888524],[124.87,10.16921999],[124.88,10.62922834],[124.89,6.5801],[124.91,81.3]]]
["bitfinex","SOLUSD",1743465499494,[[124.81,0.03],[124.8,15.3244],[124.79,0.03],[124.77,18.67964886],[124.76,28.0837]],[[124.85,0.14216157],[124.86,0.14216157],[124.87,8.0716],[124.89,25.22974886],[124.9,31.41784839]]]
["bitfinex","SOLUSD",1743465500288,[[124.81,0.03],[124.8,15.3244],[124.79,0.03],[124.77,18.67964886],[124.76,68.1606]],[[124.87,0.063],[124.88,26.79981043],[124.89,26.598],[124.9,31.41784839],[159.32,1027.51252]]]
["bitfinex","SOLUSD",1743465500493,[[124.81,0.03],[124.8,15.3244],[124.79,0.03],[124.77,18.67964886],[124.76,68.1606]],[[124.86,0.14216157],[124.87,8.21346157],[124.88,18.79181043],[124.89,26.598],[124.9,31.41784839]]]
["bitfinex","SOLUSD",1743465500664,[[124.81,0.03],[124.8,15.3244],[124.79,0.03],[124.77,18.67964886],[124.76,68.1606]],[[124.86,0.14216157],[124.87,8.21346157],[124.88,18.64964886],[124.89,26.598],[124.9,31.41784839]]]
["bitfinex","SOLUSD",1743465501990,[[124.81,28.0725],[124.8,15.3244],[124.79,0.03],[124.77,18.67964886],[124.76,40.1069]],[[124.87,0.34732314],[124.88,8.0079],[124.89,25.22974886],[124.9,24.90830523],[124.91,110.28126112]]]
["bitfinex","SOLUSD",1743465503186,[[124.81,28.0725],[124.8,15.3244],[124.79,40.0972],[124.77,18.67964886],[124.76,40.1069]],[[124.87,0.20516157],[124.88,0.14216157],[124.89,33.23704886],[124.9,24.90830523],[124.91,110.28126112]]]
["bitfinex","SOLUSD",1743465503391,[[124.81,28.0725],[124.8,15.3244],[124.79,40.0972],[124.77,18.67964886],[124.76,40.1069]],[[124.87,0.20516157],[124.88,0.14216157],[124.89,26.65694886],[124.9,24.90830523],[124.91,110.28126112]]]
["bitfinex","SOLUSD",1743465503580,[[124.81,28.0725],[124.8,33.97404886],[124.79,40.0972],[124.77,18.963972],[124.76,121.6069]],[[124.87,0.063],[124.9,24.90830523],[124.91,98.27236112],[124.92,6.6395],[124.93,20.0112]]]
["bitfinex","SOLUSD",1743465503775,[[124.85,6.2937],[124.84,28.0358],[124.83,18.64964886],[124.82,1.5063],[124.81,0.03]],[[124.87,0.063],[124.92,0.063],[124.94,1.599],[124.95,87.9395],[124.97,6.34684714]]]
["bitfinex","SOLUSD",1743465503977,[[124.86,7.3],[124.85,6.2937],[124.84,28.0358],[124.83,249.70964886],[124.82,1.5063]],[[124.87,0.063],[124.92,0.063],[124.93,0.14216157],[124.94,1.599],[124.95,87.9395]]]
["bitfinex","SOLUSD",1743465504184,[[124.86,8.9194],[124.85,6.2937],[124.84,28.0358],[124.83,249.70964886],[124.81,40.0908]],[[124.87,0.063],[124.92,0.063],[124.93,0.14216157],[124.94,1.599],[124.95,87.9395]]]
["bitfinex","SOLUSD",1743465504486,[[124.86,8.9194],[124.85,6.2937],[124.84,28.0358],[124.83,249.70964886],[124.81,40.0908]],[[124.92,0.063],[124.93,0.14216157],[124.94,0.14216157],[124.95,87.9395],[124.96,26.71534886]]]
["bitfinex","SOLUSD",1743465504684,[[124.86,8.9194],[124.85,6.2937],[124.84,28.0358],[124.83,249.70964886],[124.81,40.0908]],[[124.92,0.063],[124.93,0.14216157],[124.94,0.14216157],[124.95,81.363],[124.96,26.71534886]]]
["bitfinex","SOLUSD",1743465505394,[[124.87,28.0291],[124.86,8.9194],[124.85,6.2937],[124.84,40.0512],[124.83,249.70964886]],[[124.92,0.063],[124.93,0.14216157],[124.94,0.14216157],[124.95,81.363],[124.96,26.71534886]]]
["bitfinex","SOLUSD",1743465506994,[[124.81,0.03],[124.79,0.03],[124.76,83.0579],[124.75,121.3554],[124.74,51.5043034]],[[124.92,0.063],[124.95,81.363],[124.96,26.71534886]]]
["bitfinex","SOLUSD",1743465506995,[[124.81,0.03],[124.79,0.03],[124.76,83.0579],[124.75,121.3554],[124.74,51.5043034]],[[124.9,0.28432314],[124.91,99.92310763],[124.92,28.46642968],[124.95,0.063],[124.96,24.143]]]
["bitfinex","SOLUSD",1743465507199,[[124.82,7.5533],[124.81,35.5522],[124.79,196.83],[124.76,0.03],[124.75,0.03]],[[124.92,0.20516157],[124.93,8.9893801],[124.94,0.14216157],[124.95,14.4586],[124.96,20.24464886]]]
["bitfinex","SOLUSD",1743465507495,[[124.83,18.933972],[124.82,7.5533],[124.81,266.5522],[124.79,196.83],[124.77,1.49555376]],[[124.92,0.20516157],[124.94,0.14216157],[124.95,14.4586],[124.96,20.24464886],[124.98,108.8465]]]
["bitfinex","SOLUSD",1743465508092,[[124.83,18.933972],[124.82,7.5533],[124.81,306.613],[124.79,196.83],[124.77,25.57555376]],[[124.92,0.063],[124.94,8.28822314],[124.95,6.4554],[124.96,20.24464886],[124.98,108.8465]]]
["bitfinex","SOLUSD",1743465509173,[[124.85,18.64964886],[124.84,8.0102],[124.83,18.933972],[124.82,27.5807],[124.81,278.5708]],[[124.92,0.063],[124.94,0.28432314],[124.95,14.4588],[124.96,20.24464886],[124.98,101.3665]]]
["bitfinex","SOLUSD",1743465509368,[[124.88,7.9749],[124.87,18.64964886],[124.86,7.78432314],[124.85,100.14964886],[124.84,143.3358]],[[124.92,0.063],[124.95,0.063],[124.96,0.063],[124.98,87.5746],[124.99,25.93411205]]]
["bitfinex","SOLUSD",1743465509579,[[124.89,18.933972],[124.88,7.9749],[124.86,7.5],[124.85,81.5],[124.84,167.4158]],[[124.95,0.063],[124.96,0.063],[124.98,0.063],[124.99,24.38891205],[125.0,0.20516157]]]
["bitfinex","SOLUSD",1743465509793,[[124.89,18.933972],[124.88,89.4749],[124.87,115.3],[124.86,7.5],[124.84,52.1158]],[[124.95,0.063],[124.96,0.063],[124.98,0.063],[124.99,24.38891205],[125.0,0.063]]]
["bitfinex","SOLUSD",1743465510179,[[124.89,18.933972],[124.88,89.4749],[124.87,115.3],[124.86,7.5],[124.84,52.1158]],[[124.95,0.063],[124.96,0.063],[124.98,0.063],[124.99,0.063],[125.0,0.063]]]
["bitfinex","SOLUSD",1743465510372,[[124.89,18.933972],[124.88,89.4749],[124.87,115.3],[124.86,7.5],[124.84,132.2182]],[[124.95,0.063],[124.96,0.063],[124.98,0.063],[124.99,0.063],[125.0,0.063]]]
["bitfinex","SOLUSD",1743465511698,[[124.9,28.0224],[124.89,18.933972],[124.88,89.4749],[124.87,155.3388],[124.86,7.5]],[[124.95,0.063],[124.96,0.063],[124.98,0.063],[124.99,0.063],[125.0,0.063]]]
["bitfinex","SOLUSD",1743465511905,[[124.92,18.64964886],[124.91,238.48],[124.9,28.0224],[124.89,0.28432314],[124.88,89.4749]],[[124.95,0.063],[124.96,0.063],[124.98,0.063],[124.99,0.063],[125.0,0.063]]]
["bitfinex","SOLUSD",1743465515005,[[124.91,230.96],[124.88,89.4749],[124.87,135.3193],[124.84,40.0512],[124.77,380.77681736]],[[124.95,0.063],[124.96,0.063],[124.98,0.063],[124.99,0.063],[125.0,0.063]]]
["bitfinex","SOLUSD",1743465515213,[[124.87,15.508],[124.85,6.4364],[124.84,312.50216157],[124.83,0.14216157],[124.82,115.3]],[[124.95,0.063],[124.96,0.063],[124.97,18.996972],[124.98,1.5932],[124.99,0.063]]]
["bitfinex","SOLUSD",1743465515400,[[124.87,15.508],[124.86,18.64964886],[124.85,26.4601],[124.84,314.14696157],[124.83,0.14216157]],[[124.94,0.28432314],[124.95,6.1904],[124.96,0.063],[124.97,18.996972],[124.98,1.5932]]]
["bitfinex","SOLUSD",1743465515581,[[124.87,15.508],[124.86,18.64964886],[124.85,26.4601],[124.84,314.14696157],[124.83,0.14216157]],[[124.94,0.28432314],[124.95,6.1904],[124.96,0.063],[124.97,18.71264886],[124.98,1.5932]]]
["bitfinex","SOLUSD",1743465516323,[[124.87,15.508],[124.85,26.4601],[124.84,314.0048],[124.83,0.14216157],[124.82,115.44216157]],[[124.94,0.28432314],[124.95,6.1904],[124.96,0.063],[124.97,18.71264886],[124.98,1.5932]]]
["bitfinex","SOLUSD",1743465516616,[[124.87,15.508],[124.85,26.4601],[124.84,332.65444886],[124.83,0.14216157],[124.82,115.44216157]],[[124.92,0.14216157],[124.93,8.0044],[124.94,0.14216157],[124.95,6.1904],[124.96,20.0703]]]
["bitfinex","SOLUSD",1743465516782,[[124.87,7.5],[124.86,8.0089],[124.85,6.4364],[124.84,332.65444886],[124.83,0.14216157]],[[124.92,0.14216157],[124.93,8.0044],[124.94,0.14216157],[124.95,6.1904],[124.96,20.0703]]]
["bitfinex","SOLUSD",1743465517281,[[124.87,7.5],[124.86,8.0089],[124.85,6.4364],[124.84,332.65444886],[124.83,0.14216157]],[[124.92,0.14216157],[124.93,8.0044],[124.94,0.14216157],[124.95,26.1996],[124.96,0.063]]]
["bitfinex","SOLUSD",1743465519712,[[124.87,8.0081],[124.84,101.79444886],[124.83,20.16806157],[124.82,115.44216157],[105.08,0.23068294]],[[124.94,8.28842314],[124.95,6.1904],[124.96,0.063],[124.97,38.71764886],[159.52,1027.51252]]]
["bitfinex","SOLUSD",1743465519895,[[124.81,48.31893841],[124.78,8.0332],[124.77,0.03],[124.76,0.03],[124.74,11.85432975]],[[124.9,6.0494],[124.92,0.28432314],[124.93,32.55745444],[124.94,97.55300612],[124.95,0.063]]]
["bitfinex","SOLUSD",1743465520081,[[124.81,8.0421],[124.78,8.0332],[124.77,0.03],[124.76,0.03],[124.74,11.85432975]],[[124.89,0.28432314],[124.9,6.0494],[124.93,48.76561702],[124.94,108.0521],[124.95,0.063]]]
["bitfinex","SOLUSD",1743465520282,[[124.81,8.0421],[124.8,7.74],[124.79,18.67964886],[124.78,8.0332],[124.77,0.31432314]],[[124.89,23.0425765],[124.9,6.0494],[124.93,48.76561702],[124.94,108.0521],[124.95,0.063]]]
["bitfinex","SOLUSD",1743465521710,[[124.81,8.0421],[124.8,7.74],[124.79,38.71194886],[124.78,8.0332],[124.77,0.31432314]],[[124.87,0.14216157],[124.88,8.0076],[124.89,23.0425765],[124.9,6.0494],[124.91,20.0153]]]
["bitfinex","SOLUSD",1743465522006,[[124.81,8.0421],[124.8,7.74],[124.79,38.71194886],[124.78,8.0332],[124.77,0.31432314]],[[124.87,0.14216157],[124.88,8.0076],[124.89,22.90041493],[124.9,6.0494],[124.91,20.0153]]]
["bitfinex","SOLUSD",1743465522713,[[124.81,8.0421],[124.8,7.74],[124.79,38.71194886],[124.78,8.0332],[124.77,0.31432314]],[[124.87,23.0425765],[124.88,8.0076],[124.9,44.71644886],[124.93,30.11596816],[159.32,1027.51252]]]
["bitfinex","SOLUSD",1743465523095,[[124.81,15.7621],[124.79,38.71194886],[124.78,8.0332],[124.77,0.31432314],[105.08,0.23068294]],[[124.87,23.0425765],[124.88,8.0076],[124.9,44.71644886],[124.93,30.11596816],[159.32,1027.51252]]]
["bitfinex","SOLUSD",1743465523713,[[124.81,15.7621],[124.79,38.71194886],[124.78,8.0332],[124.77,0.31432314],[124.63,26.68547688]],[[124.87,23.0425765],[124.88,8.0076],[124.9,44.71644886],[124.93,30.11596816],[159.32,1027.51252]]]
["bitfinex","SOLUSD",1743465524009,[[124.81,15.7621],[124.79,38.71194886],[124.78,8.0332],[124.77,0.31432314],[124.71,230.88]],[[124.87,31.0513765],[124.9,44.71644886],[124.93,30.11596816],[124.96,40.0771],[159.32,1027.51252]]]
["bitfinex","SOLUSD",1743465524191,[[124.81,15.7621],[124.79,38.71194886],[124.78,8.0332],[124.77,0.31432314],[124.71,254.96]],[[124.87,31.0513765],[124.9,44.71644886],[124.93,30.11596816],[124.95,24.143],[124.96,40.0771]]]
["bitfinex","SOLUSD",1743465525908,[[124.81,7.75],[124.79,0.03],[124.78,8.0332],[124.77,0.03],[124.76,20.0672]],[[124.87,31.0513765],[124.88,20.0198],[124.9,24.69904886],[124.91,40.0303],[124.93,30.11596816]]]
["bitfinex","SOLUSD",1743465526090,[[124.81,7.75],[124.8,8.0124],[124.79,0.03],[124.78,8.0332],[124.77,18.67964886]],[[124.85,0.14216157],[124.86,22.75825336],[124.87,8.29312314],[124.88,20.0198],[124.9,24.69904886]]]
["bitfinex","SOLUSD",1743465526292,[[124.81,7.75],[124.8,8.0124],[124.79,0.03],[124.78,8.0332],[124.77,100.17964886]],[[124.85,0.14216157],[124.86,22.75825336],[124.87,8.15096157],[124.88,20.0198],[124.9,24.69904886]]]
["bitfinex","SOLUSD",1743465527102,[[124.81,8.0421],[124.79,7.73],[124.78,8.0332],[124.77,120.21494886],[124.76,115.33]],[[124.85,0.14216157],[124.86,22.75825336],[124.87,8.15096157],[124.88,20.0198],[124.9,24.69904886]]]
["bitfinex","SOLUSD",1743465529220,[[124.81,0.03],[124.8,8.0128],[124.79,7.73],[124.78,28.0671],[124.77,100.17964886]],[[124.85,0.14216157],[124.86,22.75825336],[124.87,8.15096157],[124.9,44.71534886],[125.25,8.0421]]]
["bitfinex","SOLUSD",1743465529515,[[124.81,0.03],[124.8,8.0128],[124.79,7.73],[124.78,28.0671],[124.77,100.17964886]],[[124.85,0.14216157],[124.86,22.75825336],[124.87,8.15096157],[124.9,44.71534886],[159.52,1027.51252]]]
["bitfinex","SOLUSD",1743465529715,[[124.81,0.03],[124.8,8.0128],[124.79,7.73],[124.78,28.0671],[124.77,100.17964886]],[[124.85,0.14216157],[124.86,22.75825336],[124.87,8.15096157],[124.9,44.71534886],[125.26,8.0128]]]
["bitfinex","SOLUSD",1743465529912,[[124.81,0.03],[124.8,8.0128],[124.79,27.7623],[124.78,8.0332],[124.77,100.17964886]],[[124.85,0.14216157],[124.86,22.75825336],[124.87,8.15096157],[124.9,44.71534886],[124.91,81.3]]]
["bitfinex","SOLUSD",1743465530120,[[124.81,0.03],[124.8,8.0128],[124.79,7.73],[124.78,8.0332],[124.77,100.17964886]],[[124.86,22.75825336],[124.87,0.14216157],[124.88,8.0079],[124.9,44.71534886],[124.91,81.3]]]
["bitfinex","SOLUSD",1743465530297,[[124.81,0.03],[124.8,28.0448],[124.79,7.73],[124.78,8.0332],[124.77,100.17964886]],[[124.86,22.75825336],[124.87,0.28432314],[124.88,8.0079],[124.9,44.71534886],[124.91,81.3]]]
["bitfinex","SOLUSD",1743465533145,[[124.81,0.03],[124.8,28.0448],[124.79,7.73],[124.78,8.0332],[124.77,100.17964886]],[[124.86,22.75825336],[124.87,8.29272314],[124.9,44.71534886],[124.91,81.3],[125.27,22.758253]]]
["bitfinex","SOLUSD",1743465533416,[[124.81,0.03],[124.8,8.0128],[124.79,7.73],[124.78,28.068],[124.77,100.17964886]],[[124.86,30.76725336],[124.87,0.28432314],[124.9,44.71534886],[124.91,81.3],[159.72,1027.51252]]]
["bitfinex","SOLUSD",1743465533709,[[124.81,0.03],[124.8,8.0128],[124.79,7.73],[124.78,28.068],[124.77,100.17964886]],[[124.86,30.76725336],[124.87,0.28432314],[124.9,44.71534886],[124.91,81.3],[125.27,24.067162]]]
["bitfinex","SOLUSD",1743465533916,[[124.81,0.03],[124.8,8.0128],[124.79,7.73],[124.78,28.068],[124.77,100.17964886]],[[124.86,30.76725336],[124.87,0.28432314],[124.9,44.71534886],[124.91,81.3],[159.72,1027.51252]]]
["bitfinex","SOLUSD",1743465534216,[[124.81,0.03],[124.8,8.0128],[124.79,7.73],[124.78,28.068],[124.77,100.17964886]],[[124.86,30.76725336],[124.87,0.28432314],[124.89,20.0187],[124.9,24.69904886],[124.91,81.3]]]
["bitfinex","SOLUSD",1743465534719,[[124.81,0.03],[124.8,8.0128],[124.79,7.73],[124.78,28.068],[124.77,331.15964886]],[[124.86,30.76725336],[124.87,0.28432314],[124.89,20.0187],[124.9,24.69904886],[124.91,81.3]]]
["bitfinex","SOLUSD",1743465541523,[[124.81,0.03],[124.8,8.0128],[124.79,7.73],[124.78,28.068],[124.77,331.15964886]],[[124.85,8.15176157],[124.86,22.75825336],[124.87,0.14216157],[124.88,20.0202],[124.9,24.69904886]]]
["bitfinex","SOLUSD",1743465541740,[[124.81,0.03],[124.8,8.0128],[124.79,7.73],[124.78,28.068],[124.77,331.15964886]],[[124.85,8.15176157],[124.87,1.75546157],[124.88,20.0202],[124.9,24.69904886],[124.93,28.45226816]]]
["bitfinex","SOLUSD",1743465541925,[[124.81,0.03],[124.8,8.0128],[124.79,7.73],[124.78,28.068],[124.77,331.15964886]],[[124.85,30.91001493],[124.87,1.75546157],[124.88,20.0202],[124.9,24.69904886],[124.93,28.45226816]]]
["bitfinex","SOLUSD",1743465543031,[[124.81,0.03],[124.79,8.0431],[124.78,8.0332],[124.77,249.65964886],[124.76,0.03]],[[124.85,30.91001493],[124.87,21.77736157],[124.89,81.3],[124.9,24.69904886],[124.91,40.0295]]]
["bitfinex","SOLUSD",1743465543212,[[124.81,0.03],[124.79,15.6031],[124.78,1.5987],[124.77,249.65964886],[124.76,0.03]],[[124.85,30.91001493],[124.87,21.77736157],[124.88,7.56],[124.89,93.54410558],[124.9,24.69904886]]]
["bitfinex","SOLUSD",1743465543533,[[124.81,0.03],[124.79,0.03],[124.78,17.1724],[124.77,231.01],[124.76,0.03]],[[124.83,8.15296157],[124.84,14.86029236],[124.85,0.14216157],[124.86,20.0234],[124.87,20.26294886]]]
["bitfinex","SOLUSD",1743465543716,[[124.81,0.03],[124.79,0.03],[124.78,17.1724],[124.77,231.01],[124.76,0.03]],[[124.83,8.15296157],[124.84,14.86029236],[124.86,20.0234],[124.87,20.26294886],[125.09,79.947]]]
["bitfinex","SOLUSD",1743465544324,[[124.81,0.03],[124.79,0.03],[124.78,17.1724],[124.77,231.01],[124.76,0.03]],[[124.83,8.15296157],[124.84,14.86029236],[124.86,20.0234],[124.87,20.26294886],[124.91,43.94462637]]]
["bitfinex","SOLUSD",1743465545938,[[124.81,0.03],[124.79,0.03],[124.78,17.1724],[124.77,231.01],[124.76,20.0672]],[[124.83,0.14216157],[124.84,22.87079236],[124.86,20.0234],[124.87,20.26294886],[124.91,43.94462637]]]
["bitfinex","SOLUSD",1743465546436,[[124.81,0.03],[124.79,0.03],[124.78,17.1724],[124.77,231.01],[124.76,0.03]],[[124.83,0.14216157],[124.84,14.86029236],[124.85,8.0099],[124.86,20.0234],[124.87,20.26294886]]]
["bitfinex","SOLUSD",1743465546622,[[124.81,0.03],[124.79,0.03],[124.78,17.1724],[124.77,251.0457],[124.76,0.03]],[[124.83,0.14216157],[124.84,14.86029236],[124.85,8.0099],[124.87,20.26294886],[124.88,27.5797]]]
["bitfinex","SOLUSD",1743465546938,[[124.81,0.03],[124.79,0.03],[124.78,17.1724],[124.77,251.0457],[124.76,0.03]],[[124.83,0.14216157],[124.84,22.87059236],[124.87,20.26294886],[124.88,27.5797],[159.3,0.37666]]]
["bitfinex","SOLUSD",1743465547239,[[124.81,0.03],[124.79,0.03],[124.78,17.1724],[124.77,251.0457],[124.76,0.03]],[[124.83,0.14216157],[124.84,22.87059236],[124.87,40.28474886],[124.88,7.56],[159.3,0.37666]]]
["bitfinex","SOLUSD",1743465548247,[[124.81,0.03],[124.79,0.03],[124.78,37.2076],[124.77,231.01],[124.76,40.1051]],[[124.87,1.6133],[124.88,7.56],[124.9,26.0668],[124.91,40.0295],[124.92,0.063]]]
["bitfinex","SOLUSD",1743465548543,[[124.81,0.03],[124.79,0.03],[124.78,37.2076],[124.77,231.01],[124.76,40.1051]],[[124.86,0.28432314],[124.87,1.6133],[124.88,26.65754886],[124.89,104.05825336],[124.9,26.0668]]]
["bitfinex","SOLUSD",1743465549529,[[124.81,0.03],[124.79,0.03],[124.78,17.1724],[124.77,231.01],[124.76,0.03]],[[124.84,0.14216157],[124.85,22.75825336],[124.86,0.28432314],[124.87,9.6216],[124.88,18.64964886]]]
["bitfinex","SOLUSD",1743465549729,[[124.81,0.03],[124.79,7.57],[124.78,9.6124],[124.77,231.01],[124.76,0.03]],[[124.84,0.14216157],[124.85,22.75825336],[124.86,0.14216157],[124.87,9.6216],[124.88,38.67014886]]]
["bitfinex","SOLUSD",1743465550433,[[124.81,0.03],[124.8,8.0128],[124.79,7.57],[124.78,21.6339],[124.77,231.01]],[[124.85,22.75825336],[124.87,9.6216],[124.88,18.64964886],[124.9,26.066],[159.3,0.37666]]]
["bitfinex","SOLUSD",1743465550644,[[124.81,0.03],[124.8,28.0448],[124.79,7.57],[124.78,1.5987],[124.77,231.01]],[[124.85,22.75825336],[124.86,0.14216157],[124.87,9.6216],[124.88,18.64964886],[124.9,26.066]]]
["bitfinex","SOLUSD",1743465550839,[[124.81,6.1295],[124.8,28.0448],[124.79,7.57],[124.78,20.24834886],[124.77,231.01]],[[124.88,18.64964886],[124.9,26.066]]]
["bitfinex","SOLUSD",1743465550840,[[124.81,6.1295],[124.8,28.0448],[124.79,7.57],[124.78,20.24834886],[124.77,231.01]],[[124.88,0.28432314],[124.9,14.0561],[124.91,32.46705444],[124.92,20.076],[124.93,8.46816258]]]
["bitfinex","SOLUSD",1743465551033,[[124.81,6.1295],[124.8,28.0448],[124.79,7.57],[124.78,20.24834886],[124.77,312.51]],[[124.88,0.28432314],[124.9,14.0561],[124.91,20.22294886],[124.92,101.376],[124.93,8.46816258]]]
["bitfinex","SOLUSD",1743465551225,[[124.81,6.1295],[124.8,28.0448],[124.79,7.57],[124.78,20.24834886],[124.77,312.51]],[[124.88,0.14216157],[124.89,0.14216157],[124.9,6.0494],[124.91,28.22914886],[124.92,101.376]]]
["bitfinex","SOLUSD",1743465551425,[[124.81,6.1295],[124.8,68.1089],[124.79,7.57],[124.78,20.24834886],[124.77,312.51]],[[124.88,0.14216157],[124.89,0.14216157],[124.9,6.0494],[124.91,28.22914886],[124.92,101.376]]]
["bitfinex","SOLUSD",1743465552342,[[124.82,28.0403],[124.81,6.1295],[124.8,40.0641],[124.79,7.57],[124.78,20.24834886]],[[124.88,0.14216157],[124.89,0.14216157],[124.9,6.0494],[124.91,28.22914886],[124.92,101.376]]]
["bitfinex","SOLUSD",1743465553550,[[124.82,28.0403],[124.81,6.1295],[124.8,40.0641],[124.79,7.57],[124.78,20.24834886]],[[124.88,0.14216157],[124.89,0.14216157],[124.9,14.0558],[124.91,20.22294886],[124.92,101.376]]]
["bitfinex","SOLUSD",1743465554238,[[124.81,0.03],[124.79,0.03],[124.77,0.03],[124.76,0.03],[124.74,0.03]],[[124.86,24.08],[124.87,104.7764],[124.89,0.14216157],[124.91,58.68054886],[124.92,0.063]]]
["bitfinex","SOLUSD",1743465554553,[[124.81,0.03],[124.79,0.03],[124.77,1.6584],[124.76,0.03],[124.75,0.17216157]],[[124.86,24.08],[124.87,104.7764],[124.89,0.14216157],[124.92,0.063]]]
["bitfinex","SOLUSD",1743465554554,[[124.81,0.03],[124.79,0.03],[124.77,1.6584],[124.76,0.03],[124.75,0.17216157]],[[124.85,6.71648149],[124.86,0.14216157],[124.87,7.79026157],[124.89,18.64964886],[124.9,7.84]]]
["bitfinex","SOLUSD",1743465554751,[[124.81,0.03],[124.79,14.3668],[124.78,18.64964886],[124.77,1.6584],[124.76,231.17216157]],[[124.88,0.28432314],[124.89,26.65704886],[124.9,9.0480348],[124.91,93.54410558],[124.93,7.84]]]
["bitfinex","SOLUSD",1743465555049,[[124.81,0.03],[124.79,14.3668],[124.78,18.64964886],[124.77,1.6584],[124.76,231.17216157]],[[124.88,0.28432314],[124.89,26.65704886],[124.9,16.6961348],[124.91,113.55960558],[124.93,18.21973981]]]
["bitfinex","SOLUSD",1743465555448,[[124.81,0.03],[124.79,14.3668],[124.78,18.64964886],[124.77,1.6584],[124.76,231.17216157]],[[124.88,8.29202314],[124.89,18.64964886],[124.9,16.6961348],[124.91,113.55960558],[124.93,18.21973981]]]
["bitfinex","SOLUSD",1743465557446,[[124.81,0.03],[124.79,6.5268],[124.78,18.64964886],[124.77,1.6584],[124.76,231.17216157]],[[124.88,8.29202314],[124.89,18.64964886],[124.9,16.6961348],[124.91,113.55960558],[124.93,18.21973981]]]
["bitfinex","SOLUSD",1743465557656,[[124.81,0.03],[124.79,0.03],[124.78,7.82],[124.77,9.6729],[124.76,231.03]],[[124.88,20.53612872],[124.89,18.64964886],[124.9,16.6961348],[124.91,81.3],[124.92,64.1697]]]
["bitfinex","SOLUSD",1743465557952,[[124.81,0.03],[124.79,0.03],[124.78,7.82],[124.77,9.6729],[124.76,231.03]],[[124.88,30.91586853],[124.89,18.64964886],[124.9,16.6961348],[124.91,81.3],[124.92,64.1697]]]
["bitfinex","SOLUSD",1743465558762,[[124.81,0.03],[124.79,0.03],[124.78,7.82],[124.77,9.6729],[124.76,231.03]],[[124.88,50.93506853],[124.89,18.64964886],[124.9,16.6961348],[124.91,81.3],[124.92,64.1697]]]
["bitfinex","SOLUSD",1743465558947,[[124.81,0.03],[124.79,0.03],[124.77,9.6729],[124.76,231.03],[124.63,8.03]],[[124.88,50.93506853],[124.89,18.64964886],[124.9,16.6961348],[124.91,81.3],[124.92,64.1697]]]
["bitfinex","SOLUSD",1743465559254,[[124.81,0.03],[124.79,0.03],[124.77,1.6584],[124.76,239.0451],[124.73,81.78432314]],[[124.88,50.93506853],[124.89,139.98554886],[124.9,16.6961348],[124.92,64.1697],[124.98,339.67300761]]]
["bitfinex","SOLUSD",1743465559469,[[124.81,0.03],[124.79,7.87],[124.77,1.6584],[124.76,239.0451],[124.73,81.78432314]],[[124.88,50.93506853],[124.89,139.98554886],[124.9,16.6961348],[124.92,64.1697],[124.98,339.67300761]]]
["bitfinex","SOLUSD",1743465559752,[[124.81,0.03],[124.79,7.87],[124.77,1.6584],[124.76,239.0451],[124.73,81.78432314]],[[124.88,50.93506853],[124.89,139.98554886],[124.9,16.6961348],[124.92,64.1697],[124.96,321.07551311]]]
["bitfinex","SOLUSD",1743465561037,[[124.81,0.03],[124.79,7.87],[124.77,1.6584],[124.76,239.0451],[124.75,25.25844886]],[[124.88,90.97346853],[124.89,99.94964886],[124.9,16.6961348],[124.92,64.1697],[124.96,321.07551311]]]
["bitfinex","SOLUSD",1743465562152,[[124.81,0.03],[124.79,0.03],[124.77,1.6584],[124.76,239.0451],[124.75,25.25844886]],[[124.88,90.97346853],[124.89,99.94964886],[124.9,16.6961348],[124.92,64.1697],[124.96,321.07551311]]]
["bitfinex","SOLUSD",1743465562355,[[124.81,0.03],[124.79,0.03],[124.78,7.8],[124.77,1.6584],[124.76,239.0451]],[[124.88,90.97346853],[124.89,99.94964886],[124.9,16.6961348],[124.92,64.1697],[124.96,321.07551311]]]
["bitfinex","SOLUSD",1743465563264,[[124.81,0.03],[124.79,0.03],[124.77,0.03],[124.76,231.03],[124.75,14.6243]],[[124.84,6.46732314],[124.85,1.5521],[124.86,68.21826157],[124.87,41.27349425],[124.88,48.10272314]]]
["bitfinex","SOLUSD",1743465563427,[[124.81,0.03],[124.79,0.03],[124.77,0.03],[124.76,238.83],[124.75,6.6088]],[[124.82,0.14216157],[124.83,18.64964886],[124.84,6.32516157],[124.85,82.8521],[124.86,68.0761]]]
["bitfinex","SOLUSD",1743465563933,[[124.79,0.03],[124.77,0.03],[124.76,231.03],[124.75,7.83],[124.74,1.5707]],[[124.82,0.28432314],[124.83,18.64964886],[124.84,6.32516157],[124.85,82.8521],[124.86,68.0761]]]
["bitfinex","SOLUSD",1743465564258,[[124.79,0.03],[124.77,0.03],[124.76,231.03],[124.75,7.83],[124.74,1.5707]],[[124.82,0.28432314],[124.83,18.64964886],[124.84,6.183],[124.85,82.8521],[124.86,68.0761]]]
["bitfinex","SOLUSD",1743465564556,[[124.79,0.03],[124.77,0.03],[124.76,231.03],[124.75,7.83],[124.74,1.5707]],[[124.8,20.28432314],[124.82,0.28432314],[124.83,18.64964886],[124.84,6.183],[124.85,82.8521]]]
["bitfinex","SOLUSD",1743465564736,[[124.79,0.03],[124.77,0.03],[124.76,0.03],[124.75,0.03],[124.74,0.03]],[[124.8,38.933972],[124.82,7.30697473],[124.83,84.37276508],[124.84,15.07843654],[124.85,1.5521]]]
["bitfinex","SOLUSD",1743465564935,[[124.79,0.03],[124.77,0.03],[124.76,0.03],[124.75,0.03],[124.74,0.03]],[[124.8,38.933972],[124.82,7.30697473],[124.83,92.17276508],[124.84,15.07843654],[124.85,1.5521]]]
["bitfinex","SOLUSD",1743465565137,[[124.77,0.03],[124.76,0.03],[124.75,0.03],[124.74,0.03],[124.67,115.58432314]],[[124.79,0.14216157],[124.8,38.933972],[124.82,7.30697473],[124.83,104.41687066],[124.84,15.07843654]]]
["bitfinex","SOLUSD",1743465565330,[[124.77,0.03],[124.76,0.03],[124.75,0.03],[124.74,0.03],[124.69,277.11502035]],[[124.79,0.14216157],[124.8,38.933972],[124.82,7.30697473],[124.83,104.41687066],[124.84,15.07843654]]]
["bitfinex","SOLUSD",1743465565331,[[124.77,0.03],[124.76,0.03],[124.75,0.03],[124.74,0.03],[124.69,277.11502035]],[[124.78,8.15626157],[124.79,0.14216157],[124.8,58.68244886],[124.82,47.36467473],[124.83,104.41687066]]]
["bitfinex","SOLUSD",1743465565530,[[124.77,0.03],[124.76,0.03],[124.75,0.03],[124.74,0.03],[124.69,273.13886809]],[[124.78,8.15626157],[124.79,0.14216157],[124.8,58.68244886],[124.82,47.36467473],[124.83,104.41687066]]]
["bitfinex","SOLUSD",1743465566058,[[124.77,0.03],[124.76,0.03],[124.75,0.03],[124.74,0.03],[124.7,9.424207]],[[124.78,8.15626157],[124.79,0.14216157],[124.8,58.68244886],[124.82,47.36467473],[124.83,104.41687066]]]
["bitfinex","SOLUSD",1743465566541,[[124.77,0.03],[124.76,0.03],[124.75,0.03],[124.74,0.03],[124.71,21.9554]],[[124.78,8.15626157],[124.79,0.14216157],[124.8,58.68244886],[124.82,47.36467473],[124.83,104.41687066]]]
["bitfinex","SOLUSD",1743465568466,[[124.7,0.052307],[124.68,8.0503],[124.65,1.6133],[124.63,7.82],[124.61,46.33566157]],[[124.75,26.0397],[124.76,0.28432314],[124.77,81.3],[124.78,77.5302],[124.79,30.89375444]]]
["bitfinex","SOLUSD",1743465568764,[[124.7,0.052307],[124.68,8.0503],[124.63,7.82],[124.61,52.85491135],[124.57,243.54849831]],[[124.74,18.933972],[124.75,36.85999537],[124.77,102.43954212],[124.78,77.5302],[124.82,64.1377]]]
["bitfinex","SOLUSD",1743465569045,[[124.7,0.052307],[124.68,0.03],[124.65,20.0559],[124.64,20.26294886],[124.63,7.82]],[[124.74,29.75426737],[124.75,38.28380558],[124.77,90.19543654],[124.78,77.5302],[124.8,3.96489785]]]
["bitfinex","SOLUSD",1743465569263,[[124.7,0.052307],[124.68,0.03],[124.67,8.0208],[124.65,20.0559],[124.64,20.26294886]],[[124.74,29.75426737],[124.75,38.28380558],[124.77,90.19543654],[124.78,77.5302],[124.8,3.96489785]]]
["bitfinex","SOLUSD",1743465569468,[[124.7,0.052307],[124.68,0.03],[124.67,8.0208],[124.66,7.82],[124.65,20.0559]],[[124.74,29.75426737],[124.75,38.28380558],[124.77,90.19543654],[124.78,77.5302],[124.8,3.96489785]]]
["bitfinex","SOLUSD",1743465570361,[[124.7,0.052307],[124.68,0.03],[124.66,7.82],[124.65,8.0224],[124.64,1.6133]],[[124.72,0.14216157],[124.73,8.0173],[124.74,62.04087295],[124.75,38.28380558],[124.77,90.19543654]]]
["bitfinex","SOLUSD",1743465570362,[[124.7,0.052307],[124.68,0.03],[124.66,7.82],[124.65,8.0224],[124.64,1.6133]],[[124.72,0.14216157],[124.73,8.0173],[124.74,62.04087295],[124.75,26.0397],[124.76,81.3]]]
["bitfinex","SOLUSD",1743465570561,[[124.7,0.052307],[124.68,0.03],[124.66,7.82],[124.65,8.0224],[124.64,1.6133]],[[124.72,0.14216157],[124.73,8.0173],[124.74,61.89871138],[124.75,26.0397],[124.76,81.3]]]
["bitfinex","SOLUSD",1743465571661,[[124.7,0.052307],[124.68,0.03],[124.66,7.82],[124.65,8.0224],[124.64,1.6133]],[[124.72,0.14216157],[124.73,8.0173],[124.74,41.85621138],[124.75,26.0397],[124.76,101.3388]]]
["bitfinex","SOLUSD",1743465572663,[[124.7,0.052307],[124.68,0.03],[124.67,8.0211],[124.66,7.82],[124.64,21.6698]],[[124.72,0.14216157],[124.73,8.0173],[124.74,41.85621138],[124.75,26.0397],[124.76,101.3388]]]
["bitfinex","SOLUSD",1743465573444,[[124.7,0.052307],[124.68,0.03],[124.66,15.8415],[124.64,21.6698],[124.61,46.1935]],[[124.72,8.30252314],[124.73,18.64964886],[124.74,23.06440095],[124.75,46.081],[124.76,81.3]]]
["bitfinex","SOLUSD",1743465574063,[[124.7,0.052307],[124.68,0.03],[124.66,15.8415],[124.64,21.6698],[124.61,46.1935]],[[124.72,8.30252314],[124.73,18.64964886],[124.74,104.36440095],[124.75,46.081],[159.41,0.70847147]]]
["bitfinex","SOLUSD",1743465574361,[[124.7,0.052307],[124.68,0.03],[124.66,15.8415],[124.64,21.6698],[124.61,52.61129847]],[[124.72,8.30252314],[124.73,18.64964886],[124.74,104.36440095],[124.75,46.081],[159.41,0.70847147]]]
["bitfinex","SOLUSD",1743465574877,[[124.7,0.052307],[124.68,0.03],[124.66,15.8415],[124.64,21.6698],[124.61,46.1935]],[[124.72,8.30252314],[124.73,18.64964886],[124.74,104.36440095],[124.75,46.081],[124.85,0.063]]]
["bitfinex","SOLUSD",1743465575047,[[124.7,0.052307],[124.68,0.03],[124.66,15.8415],[124.64,21.6698],[124.61,46.1935]],[[124.72,0.28432314],[124.73,26.66714886],[124.74,104.36440095],[124.75,46.081],[124.85,0.063]]]
["bitfinex","SOLUSD",1743465576065,[[124.7,0.052307],[124.68,0.03],[124.66,8.0215],[124.64,21.6698],[124.61,46.1935]],[[124.72,8.30252314],[124.73,18.64964886],[124.74,104.36440095],[124.75,46.081],[124.85,0.063]]]
["bitfinex","SOLUSD",1743465576245,[[124.7,0.052307],[124.68,0.03],[124.66,8.0215],[124.65,7.78],[124.64,21.6698]],[[124.72,8.30252314],[124.73,18.64964886],[124.74,104.36440095],[124.75,46.081],[124.85,0.063]]]
["bitfinex","SOLUSD",1743465576455,[[124.7,0.052307],[124.68,0.03],[124.66,8.0215],[124.65,7.78],[124.64,21.6698]],[[124.72,8.30252314],[124.73,18.64964886],[124.74,104.36440095],[124.75,46.081],[124.82,271.2377]]]
["bitfinex","SOLUSD",1743465577071,[[124.7,0.052307],[124.68,0.03],[124.65,8.0224],[124.64,21.6698],[124.6,88.35311332]],[[124.72,8.30252314],[124.73,18.64964886],[124.74,104.36440095],[124.75,46.081],[124.82,271.2377]]]
["bitfinex","SOLUSD",1743465577270,[[124.7,0.052307],[124.68,0.03],[124.65,15.8024],[124.64,21.6698],[124.6,88.35311332]],[[124.72,8.30252314],[124.73,18.64964886],[124.74,104.36440095],[124.75,46.081],[124.82,271.2377]]]
["bitfinex","SOLUSD",1743465577471,[[124.7,0.052307],[124.68,0.03],[124.65,15.8024],[124.64,21.6698],[124.6,94.69105393]],[[124.72,8.30252314],[124.73,18.64964886],[124.74,104.36440095],[124.75,46.081],[124.82,271.2377]]]
["bitfinex","SOLUSD",1743465578200,[[124.7,0.052307],[124.68,0.03],[124.65,35.8585],[124.64,1.6133],[124.6,94.69105393]],[[124.72,8.30252314],[124.74,104.36440095],[124.75,46.081],[124.82,271.2377]]]
["bitfinex","SOLUSD",1743465578201,[[124.7,0.052307],[124.68,0.03],[124.65,35.8585],[124.64,1.6133],[124.6,13.19105393]],[[124.72,0.14216157],[124.74,23.06440095],[124.75,26.0397],[124.77,28.93243654],[124.78,48.19537914]]]
["bitfinex","SOLUSD",1743465578363,[[124.7,0.052307],[124.68,0.03],[124.65,35.8585],[124.64,20.26294886],[124.62,0.28432314]],[[124.73,0.28432314],[124.74,10.82029537],[124.75,26.0397],[124.76,18.64964886],[124.77,36.69243654]]]
["bitfinex","SOLUSD",1743465578671,[[124.7,0.052307],[124.68,0.03],[124.65,35.8585],[124.64,20.26294886],[124.62,0.28432314]],[[124.73,0.28432314],[124.74,10.82029537],[124.75,26.0397],[124.76,18.64964886],[124.77,48.93654212]]]
["bitfinex","SOLUSD",1743465579374,[[124.7,0.052307],[124.68,0.03],[124.65,35.8585],[124.64,20.26294886],[124.62,0.28432314]],[[124.73,8.30162314],[124.74,10.82029537],[124.75,26.0397],[124.76,18.64964886],[124.77,48.93654212]]]
["bitfinex","SOLUSD",1743465579875,[[124.7,0.052307],[124.68,0.03],[124.65,35.8585],[124.64,20.26294886],[124.62,0.28432314]],[[124.73,8.30162314],[124.75,26.0397],[124.76,18.64964886],[124.77,48.93654212],[159.41,0.70847147]]]
["bitfinex","SOLUSD",1743465580084,[[124.7,0.052307],[124.68,0.03],[124.65,28.0785],[124.64,20.26294886],[124.62,0.28432314]],[[124.73,8.30162314],[124.75,36.85999537],[124.76,18.64964886],[124.77,41.17654212],[124.82,64.1377]]]
["bitfinex","SOLUSD",1743465580381,[[124.7,0.052307],[124.68,0.03],[124.65,28.0785],[124.64,20.26294886],[124.62,0.28432314]],[[124.73,8.30162314],[124.75,26.0397],[124.76,18.64964886],[124.77,41.17654212],[124.82,64.1377]]]
["bitfinex","SOLUSD",1743465580974,[[124.7,0.052307],[124.68,0.03],[124.65,28.0785],[124.64,20.26294886],[124.62,0.28432314]],[[124.73,8.30162314],[124.75,26.0397],[124.76,18.64964886],[124.77,41.17654212],[124.78,48.08911021]]]
["bitfinex","SOLUSD",1743465581184,[[124.7,0.052307],[124.68,0.03],[124.65,28.0785],[124.64,1.6133],[124.6,94.97537707]],[[124.73,20.54572872],[124.74,18.64964886],[124.75,26.0397],[124.77,8.89543654],[124.78,48.08911021]]]
["bitfinex","SOLUSD",1743465582709,[[124.7,0.052307],[124.68,0.03],[124.65,28.0785],[124.64,1.6133],[124.6,94.97537707]],[[124.73,20.54572872],[124.74,18.64964886],[124.75,46.081],[124.77,8.89543654],[124.78,48.08911021]]]
["bitfinex","SOLUSD",1743465583200,[[124.7,0.052307],[124.68,0.03],[124.65,8.0224],[124.64,1.6133],[124.63,20.0589]],[[124.71,0.28432314],[124.72,26.66764886],[124.73,32.57232872],[124.74,18.64964886],[124.75,26.0397]]]
["bitfinex","SOLUSD",1743465583374,[[124.7,0.052307],[124.68,0.03],[124.65,8.0224],[124.64,1.6133],[124.63,20.0589]],[[124.71,0.28432314],[124.72,26.66764886],[124.73,32.28800558],[124.75,6.0397],[124.83,20.0]]]
["bitfinex","SOLUSD",1743465584687,[[124.7,0.052307],[124.68,0.03],[124.65,8.0224],[124.64,1.6133],[124.63,20.0589]],[[124.71,26.952572],[124.72,18.64964886],[124.73,32.35100558],[124.75,6.0397],[124.83,20.0]]]
["bitfinex","SOLUSD",1743465584888,[[124.7,0.052307],[124.68,0.03],[124.65,8.0224],[124.64,1.6133],[124.63,20.0589]],[[124.71,26.952572],[124.73,32.35100558],[124.75,6.0397],[124.83,20.0],[159.32,1027.51252]]]
["bitfinex","SOLUSD",1743465585094,[[124.7,0.052307],[124.68,0.03],[124.64,1.6133],[124.61,6.0693],[124.58,0.14216157]],[[124.71,18.79181043],[124.73,12.30710558],[124.75,6.0397],[124.78,32.09861021],[124.81,13.96404081]]]
["bitfinex","SOLUSD",1743465585285,[[124.7,0.052307],[124.68,0.03],[124.64,1.6133],[124.61,6.0693]],[[124.71,18.79181043],[124.73,12.30710558],[124.75,6.0397],[124.78,32.09861021],[124.81,13.96404081]]]
["bitfinex","SOLUSD",1743465585286,[[124.7,0.052307],[124.68,0.03],[124.64,1.6133],[124.61,6.0693],[124.51,10.41516648]],[[124.72,1.54],[124.73,12.30710558],[124.75,6.0397],[124.78,6.36821021],[124.81,13.96404081]]]
["bitfinex","SOLUSD",1743465586085,[[124.7,0.052307],[124.68,0.03],[124.64,1.6133],[124.61,6.0693],[124.6,6.85311332]],[[124.72,1.54],[124.73,12.30710558],[124.75,6.0397],[124.78,6.36821021],[124.81,13.96404081]]]
["bitfinex","SOLUSD",1743465586286,[[124.7,0.052307],[124.68,0.03],[124.64,1.6133],[124.61,6.0693],[124.6,6.85311332]],[[124.72,1.54],[124.73,12.30710558],[124.75,6.0397],[124.78,6.36821021],[124.95,35.43006729]]]
["bitfinex","SOLUSD",1743465586495,[[124.7,0.052307],[124.68,0.03],[124.64,1.6133],[124.61,6.0693],[124.6,6.85311332]],[[124.72,1.54],[124.73,12.30710558],[124.75,6.0397],[124.78,6.36821021],[124.86,0.063]]]
["bitfinex","SOLUSD",1743465587295,[[124.7,0.052307],[124.68,0.03],[124.64,1.6133],[124.61,6.0693],[124.6,13.34848007]],[[124.72,1.54],[124.73,12.30710558],[124.75,6.0397],[124.78,6.36821021],[124.86,0.063]]]
["bitfinex","SOLUSD",1743465588396,[[124.7,0.052307],[124.68,0.03],[124.64,1.6133],[124.61,6.0693],[124.6,13.34848007]],[[124.73,12.30710558],[124.75,7.5404],[124.78,6.36821021],[124.86,0.063],[124.95,35.43006729]]]
["bitfinex","SOLUSD",1743465589200,[[124.7,0.052307],[124.68,0.03],[124.64,1.6133],[124.61,6.0693],[124.6,13.34848007]],[[124.73,12.30710558],[124.75,7.5404],[124.78,6.36821021],[124.86,0.063],[124.95,21.46602648]]]
["bitfinex","SOLUSD",1743465590803,[[124.7,0.052307],[124.68,0.03],[124.64,1.6133],[124.61,6.0693],[124.6,13.34848007]],[[124.73,23.12838752],[124.75,7.5404],[124.78,6.36821021],[124.86,0.063],[124.9,54.41848072]]]
["bitfinex","SOLUSD",1743465596400,[[124.7,0.052307],[124.68,0.03],[124.66,6.6121],[124.64,1.6133],[124.6,13.34848007]],[[124.73,23.12838752],[124.75,7.5404],[124.78,6.36821021],[124.86,0.063],[124.9,54.41848072]]]
["bitfinex","SOLUSD",1743465596607,[[124.7,0.052307],[124.68,0.03],[124.66,6.6121],[124.64,1.6133],[124.6,13.34848007]],[[124.73,0.063],[124.75,1.5007],[124.76,10.82128194],[124.77,21.13954212],[124.78,6.2432]]]
["bitfinex","SOLUSD",1743465599222,[[124.7,0.052307],[124.68,0.03],[124.66,6.6121],[124.64,1.6133],[124.6,13.34848007]],[[124.73,0.063],[124.75,1.5007],[124.76,10.82128194],[124.77,21.13954212],[124.78,12.57649688]]]