{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":170908,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":18,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["bitfinex","SOLUSD",1743292802891,[[124.83,0.063],[124.82,8.2533],[124.81,0.20516157],[124.79,0.14216157],[124.78,16.8866983]],[[124.86,0.03],[124.92,0.14216157],[124.93,1.6133],[124.94,27.0279],[124.96,0.03]]]
["bitfinex","SOLUSD",1743292803068,[[124.83,0.063],[124.82,8.2533],[124.81,0.20516157],[124.79,0.14216157],[124.78,16.8866983]],[[124.86,0.03],[124.92,0.14216157],[124.93,1.6133],[124.94,26.5279],[124.95,0.5]]]
["bitfinex","SOLUSD",1743292803386,[[124.83,0.063],[124.82,8.2533],[124.81,0.20516157],[124.79,0.14216157],[124.78,16.8866983]],[[124.86,0.03],[124.92,0.14216157],[124.93,1.6133],[124.94,27.0279],[164.69,5.0]]]
["bitfinex","SOLUSD",1743292803583,[[124.83,0.063],[124.82,8.2533],[124.81,0.20516157],[124.79,0.14216157],[124.78,16.3866983]],[[124.86,0.03],[124.92,0.14216157],[124.93,1.6133],[124.94,27.0279],[164.69,5.0]]]
["bitfinex","SOLUSD",1743292803789,[[124.83,0.063],[124.82,8.2533],[124.81,0.20516157],[124.79,0.14216157],[124.78,16.8866983]],[[124.86,0.03],[124.92,0.14216157],[124.93,1.6133],[124.94,27.0279],[164.69,5.0]]]
["bitfinex","SOLUSD",1743292804091,[[124.83,0.063],[124.82,8.2533],[124.81,0.20516157],[124.79,0.14216157],[124.78,16.8866983]],[[124.86,0.03],[124.92,0.14216157],[124.93,1.6133],[124.94,26.5279],[124.96,0.53]]]
["bitfinex","SOLUSD",1743292804391,[[124.83,0.063],[124.82,8.2533],[124.81,0.20516157],[124.79,0.14216157],[124.78,16.8866983]],[[124.86,0.03],[124.92,0.14216157],[124.93,1.6133],[124.94,27.0279],[124.96,0.03]]]
["bitfinex","SOLUSD",1743292804885,[[124.83,137.963],[124.82,8.2533],[124.81,0.20516157],[124.79,0.14216157],[124.78,16.8866983]],[[124.86,0.03],[124.92,0.14216157],[124.93,1.6133],[124.94,27.0279],[124.96,0.03]]]
["bitfinex","SOLUSD",1743292805295,[[124.83,137.963],[124.82,8.2533],[124.81,0.20516157],[124.8,0.14216157],[124.79,6.96216157]],[[124.86,0.03],[124.88,6.82],[124.92,0.28432314],[124.93,1.6133],[124.94,27.0279]]]
["bitfinex","SOLUSD",1743292805587,[[124.83,137.963],[124.82,8.2533],[124.81,0.20516157],[124.8,0.14216157],[124.79,6.96216157]],[[124.86,0.03],[124.88,6.82],[124.92,0.28432314],[124.93,9.6181],[124.94,27.0279]]]
["bitfinex","SOLUSD",1743292805780,[[124.83,137.963],[124.82,8.2533],[124.81,0.063],[124.78,16.3866983],[124.77,0.14216157]],[[124.86,0.03],[124.88,6.82],[124.92,20.78432314],[124.93,1.6133],[124.94,26.5388]]]
["bitfinex","SOLUSD",1743292805980,[[124.83,137.963],[124.81,0.063],[124.79,8.39546157],[124.78,0.14216157],[124.77,0.14216157]],[[124.86,0.03],[124.88,6.82],[124.89,1.75546157],[124.9,26.5279],[124.92,0.78432314]]]
["bitfinex","SOLUSD",1743292806184,[[124.83,137.963],[124.81,0.063],[124.79,8.39546157],[124.78,0.14216157],[124.77,0.14216157]],[[124.86,0.03],[124.88,6.82],[124.89,9.76246157],[124.9,26.5279],[124.92,0.64216157]]]
["bitfinex","SOLUSD",1743292806382,[[124.83,0.063],[124.82,137.9],[124.81,0.063],[124.79,8.2533],[124.78,83.0]],[[124.86,0.03],[124.87,0.28432314],[124.88,14.8278],[124.89,1.75546157],[124.9,26.5279]]]
["bitfinex","SOLUSD",1743292806688,[[124.83,0.063],[124.81,0.063],[124.78,220.9],[124.76,8.45846157],[124.75,4.17661555]],[[124.86,0.03],[124.87,0.28432314],[124.88,34.8278],[124.89,1.6133],[124.9,7.0279]]]
["bitfinex","SOLUSD",1743292806875,[[124.83,0.063],[124.81,0.063],[124.78,220.9],[124.76,8.3163],[124.75,4.03445398]],[[124.85,0.14216157],[124.86,20.03],[124.87,0.28432314],[124.88,15.3278],[124.91,229.02401172]]]
["bitfinex","SOLUSD",1743292807075,[[124.83,0.063],[124.81,0.063],[124.78,220.9],[124.76,8.3163],[124.75,4.03445398]],[[124.84,8.57546157],[124.85,6.67006157],[124.86,20.03],[124.88,8.5078],[124.91,277.23401172]]]
["bitfinex","SOLUSD",1743292807274,[[124.83,0.063],[124.81,0.063],[124.78,220.9],[124.76,1.6796],[124.75,4.03445398]],[[124.84,8.71762314],[124.85,6.5279],[124.86,20.03],[124.87,0.5],[124.88,28.027]]]
["bitfinex","SOLUSD",1743292807477,[[124.83,0.063],[124.81,0.063],[124.76,1.6796],[124.75,141.93445398],[124.74,83.20516157]],[[124.84,8.71762314],[124.85,6.5279],[124.86,44.13],[124.87,0.5],[124.88,28.027]]]
["bitfinex","SOLUSD",1743292807688,[[124.83,0.063],[124.81,0.063],[124.76,1.6796],[124.75,141.93445398],[124.74,83.20516157]],[[124.84,8.71762314],[124.85,14.5379],[124.86,44.13],[124.87,0.5],[124.88,20.0192]]]
["bitfinex","SOLUSD",1743292807889,[[124.83,0.063],[124.81,0.063],[124.76,1.6796],[124.75,141.93445398],[124.74,83.20516157]],[[124.84,8.71762314],[124.85,14.5379],[124.86,62.77964886],[124.88,20.5192],[124.96,40.045]]]
["bitfinex","SOLUSD",1743292808097,[[124.83,0.063],[124.81,0.063],[124.76,1.6796],[124.75,141.93445398],[124.74,83.20516157]],[[124.84,8.71762314],[124.85,14.5379],[124.86,62.77964886],[124.87,0.5],[124.88,20.0192]]]
["bitfinex","SOLUSD",1743292808271,[[124.83,0.063],[124.81,0.063],[124.76,1.6796],[124.75,137.9],[124.74,83.20516157]],[[124.84,8.71762314],[124.85,14.5379],[124.86,62.77964886],[124.87,0.5],[124.88,20.0192]]]
["bitfinex","SOLUSD",1743292808671,[[124.83,0.063],[124.81,0.063],[124.76,1.6796],[124.75,137.9],[124.74,83.20516157]],[[124.84,8.71762314],[124.85,14.5379],[124.86,69.28429094],[124.87,0.5],[124.88,20.0192]]]
["bitfinex","SOLUSD",1743292808873,[[124.83,0.063],[124.81,0.063],[124.76,1.6796],[124.75,137.9],[124.74,83.20516157]],[[124.84,8.71762314],[124.85,14.5379],[124.86,45.18429094],[124.87,0.5],[124.88,20.0192]]]
["bitfinex","SOLUSD",1743292809090,[[124.83,0.063],[124.81,0.063],[124.76,1.6796],[124.75,137.9],[124.74,83.20516157]],[[124.84,16.72782314],[124.85,6.5279],[124.86,45.18429094],[124.87,0.5],[124.88,20.0192]]]
["bitfinex","SOLUSD",1743292809091,[[124.83,0.063],[124.81,0.063],[124.76,1.6796],[124.75,137.9],[124.74,83.20516157]],[[124.84,16.72782314],[124.85,6.5279],[124.86,45.18429094],[124.87,0.5],[124.88,44.1192]]]
["bitfinex","SOLUSD",1743292809388,[[124.83,0.063],[124.81,0.063],[124.76,1.6796],[124.75,137.9],[124.74,83.20516157]],[[124.84,16.72782314],[124.85,6.5279],[124.86,45.18429094],[124.88,44.1192]]]
["bitfinex","SOLUSD",1743292809389,[[124.83,0.063],[124.81,0.063],[124.76,1.6796],[124.75,137.9],[124.74,83.20516157]],[[124.84,8.71762314],[124.85,6.5279],[124.86,38.67964886],[124.88,44.6192],[163.4,1027.51252]]]
["bitfinex","SOLUSD",1743292809587,[[124.83,0.063],[124.81,0.063],[124.76,1.6796],[124.75,137.9],[124.74,83.20516157]],[[124.84,8.71762314],[124.85,6.5279],[124.86,46.68884886],[124.87,0.5],[124.88,44.1192]]]
["bitfinex","SOLUSD",1743292809789,[[124.83,0.063],[124.81,0.063],[124.76,1.6796],[124.75,137.9],[124.74,83.20516157]],[[124.84,8.71762314],[124.85,14.5376],[124.86,38.67964886],[124.87,0.5],[124.88,44.1192]]]
["bitfinex","SOLUSD",1743292809990,[[124.83,0.063],[124.81,0.063],[124.76,1.6796],[124.75,137.9],[124.74,83.20516157]],[[124.84,8.71762314],[124.85,14.5376],[124.86,38.67964886],[124.87,0.5],[124.88,50.68053864]]]
["bitfinex","SOLUSD",1743292810896,[[124.83,0.063],[124.81,0.063],[124.76,139.5796],[124.74,83.20516157],[124.61,439.19848907]],[[124.84,8.71762314],[124.85,14.5376],[124.86,38.67964886],[124.87,0.5],[124.88,50.68053864]]]
["bitfinex","SOLUSD",1743292811992,[[124.83,0.063],[124.81,0.063],[124.76,139.5796],[124.74,83.20516157],[124.67,211.96]],[[124.84,8.71762314],[124.85,14.5376],[124.86,38.67964886],[124.87,0.5],[124.88,50.68053864]]]
["bitfinex","SOLUSD",1743292812500,[[124.83,0.063],[124.81,0.063],[124.76,139.5796],[124.74,83.20516157],[124.71,4.11223809]],[[124.84,8.71762314],[124.85,14.5376],[124.86,38.67964886],[124.87,0.5],[124.88,50.68053864]]]
["bitfinex","SOLUSD",1743292812892,[[124.83,0.063],[124.81,0.063],[124.76,139.5796],[124.74,83.20516157],[124.71,4.11223809]],[[124.84,16.72782314],[124.85,6.5279],[124.86,38.67964886],[124.87,0.5],[124.88,50.68053864]]]
["bitfinex","SOLUSD",1743292813091,[[124.83,0.063],[124.81,0.063],[124.76,139.5796],[124.74,83.20516157],[124.71,4.11223809]],[[124.84,16.72782314],[124.85,6.5279],[124.86,39.17964886],[124.88,50.68053864],[124.91,269.81476378]]]
["bitfinex","SOLUSD",1743292813294,[[124.83,0.063],[124.81,0.063],[124.76,139.5796],[124.74,83.20516157],[124.71,4.11223809]],[[124.84,16.72782314],[124.85,6.5279],[124.86,39.17964886],[124.88,50.68053864],[124.9,121.7329]]]
["bitfinex","SOLUSD",1743292813899,[[124.83,0.063],[124.81,0.063],[124.76,139.5796],[124.74,83.20516157],[124.71,4.11223809]],[[124.84,8.71762314],[124.85,14.5377],[124.86,39.17964886],[124.88,50.68053864],[124.9,121.7329]]]
["bitfinex","SOLUSD",1743292814199,[[124.83,0.063],[124.81,0.063],[124.76,139.5796],[124.74,83.20516157],[124.71,4.11223809]],[[124.84,16.72782314],[124.85,6.5279],[124.86,39.17964886],[124.88,50.68053864],[124.9,121.7329]]]
["bitfinex","SOLUSD",1743292814687,[[124.83,0.063],[124.81,0.063],[124.76,139.5796],[124.74,83.20516157],[124.71,4.11223809]],[[124.84,8.71762314],[124.85,14.5378],[124.86,38.67964886],[124.87,0.5],[124.88,50.68053864]]]
["bitfinex","SOLUSD",1743292814889,[[124.83,0.063],[124.81,0.063],[124.77,18.64964886],[124.76,139.5796],[124.74,83.20516157]],[[124.84,6.82],[124.86,0.17216157],[124.87,1.65076157],[124.88,53.08384886],[124.89,0.5]]]
["bitfinex","SOLUSD",1743292815193,[[124.83,0.063],[124.81,0.063],[124.77,18.64964886],[124.76,139.5796],[124.74,83.20516157]],[[124.84,6.82],[124.86,0.17216157],[124.87,1.65076157],[124.88,53.08384886],[124.9,106.3]]]
["bitfinex","SOLUSD",1743292815382,[[124.83,0.063],[124.81,0.063],[124.77,18.64964886],[124.76,139.5796],[124.74,83.20516157]],[[124.84,6.82],[124.86,0.17216157],[124.87,1.65076157],[124.88,53.08384886],[124.89,0.5]]]
["bitfinex","SOLUSD",1743292815589,[[124.83,0.063],[124.81,0.063],[124.77,18.64964886],[124.76,139.5796],[124.74,83.20516157]],[[124.84,6.82],[124.86,0.17216157],[124.87,9.65906157],[124.88,45.07574886],[124.89,0.5]]]
["bitfinex","SOLUSD",1743292816185,[[124.83,0.063],[124.81,0.063],[124.77,18.64964886],[124.76,139.5796],[124.74,83.20516157]],[[124.84,6.82],[124.86,0.17216157],[124.87,9.65906157],[124.88,45.57574886],[163.38,0.55880887]]]
["bitfinex","SOLUSD",1743292816379,[[124.83,0.063],[124.81,0.063],[124.77,18.64964886],[124.76,139.5796],[124.74,83.20516157]],[[124.84,6.82],[124.86,0.17216157],[124.87,9.65906157],[124.88,51.66606551],[124.89,0.5]]]
["bitfinex","SOLUSD",1743292816584,[[124.83,0.063],[124.81,0.063],[124.76,139.5796],[124.74,83.20516157]],[[124.84,6.82],[124.86,0.17216157],[124.87,9.65906157],[124.88,51.66606551],[124.89,0.5]]]
["bitfinex","SOLUSD",1743292816585,[[124.83,0.063],[124.81,0.063],[124.76,139.5796],[124.74,83.20516157],[124.72,6.52803231]],[[124.84,7.10432314],[124.86,0.17216157],[124.87,1.65076157],[124.88,76.26606551],[124.9,121.7338]]]
["bitfinex","SOLUSD",1743292816792,[[124.83,0.063],[124.81,0.063],[124.76,139.5796],[124.74,83.20516157],[124.72,6.52803231]],[[124.84,15.11452314],[124.85,20.0],[124.86,0.03],[124.87,22.0294],[124.88,55.76606551]]]
["bitfinex","SOLUSD",1743292816998,[[124.83,0.063],[124.81,0.063],[124.76,139.5796],[124.74,83.20516157],[124.72,6.52803231]],[[124.84,15.11452314],[124.85,20.0],[124.86,0.53],[124.87,21.5294],[124.88,55.76606551]]]
["bitfinex","SOLUSD",1743292817782,[[124.83,0.063],[124.81,0.063],[124.76,139.5796],[124.74,83.20516157],[124.72,6.52803231]],[[124.84,7.10432314],[124.85,28.0098],[124.86,0.53],[124.87,21.5294],[124.88,55.76606551]]]
["bitfinex","SOLUSD",1743292818185,[[124.83,0.063],[124.81,0.063],[124.76,139.5796],[124.74,83.20516157],[124.72,6.52803231]],[[124.84,7.10432314],[124.85,28.0098],[124.86,0.03],[124.87,22.0294],[124.88,55.76606551]]]
["bitfinex","SOLUSD",1743292818386,[[124.83,0.063],[124.81,0.063],[124.76,139.5796],[124.74,83.20516157],[124.72,6.52803231]],[[124.84,7.10432314],[124.85,20.0],[124.86,8.0392],[124.87,22.0294],[124.88,55.76606551]]]
["bitfinex","SOLUSD",1743292818685,[[124.83,0.063],[124.81,0.063],[124.76,139.5796],[124.74,83.20516157],[124.72,6.52803231]],[[124.84,7.10432314],[124.85,28.0098],[124.86,0.03],[124.87,22.0294],[124.88,55.76606551]]]
["bitfinex","SOLUSD",1743292819397,[[124.83,0.063],[124.81,0.063],[124.76,139.5796],[124.74,83.20516157],[124.72,6.52803231]],[[124.84,31.20432314],[124.85,28.0098],[124.86,0.03],[124.87,22.0294],[124.88,31.66606551]]]
["bitfinex","SOLUSD",1743292819602,[[124.83,0.063],[124.81,0.063],[124.76,139.5796],[124.74,83.20516157],[124.72,6.52803231]],[[124.84,7.10432314],[124.85,28.0098],[124.86,0.03],[124.87,46.1294],[124.88,31.66606551]]]
["bitfinex","SOLUSD",1743292819984,[[124.83,0.063],[124.81,0.063],[124.76,139.5796],[124.74,83.20516157],[124.72,6.52803231]],[[124.84,7.10432314],[124.85,28.0098],[124.86,0.53],[124.87,45.6294],[124.88,243.70606551]]]
["bitfinex","SOLUSD",1743292820613,[[124.83,0.063],[124.81,0.063],[124.76,139.5796],[124.74,83.20516157],[124.72,6.52803231]],[[124.84,6.96216157],[124.86,8.0389],[124.87,45.6086],[124.88,237.11574886],[124.89,0.5]]]
["bitfinex","SOLUSD",1743292820785,[[124.83,0.063],[124.81,137.963],[124.79,18.64964886],[124.78,6.65036157],[124.76,84.82176157]],[[124.86,0.03],[124.87,8.3286],[124.88,218.60826157],[124.89,28.14956157],[124.9,42.74964886]]]
["bitfinex","SOLUSD",1743292820980,[[124.83,0.063],[124.81,137.963],[124.78,6.65036157],[124.76,84.82176157],[102.0,55.0]],[[124.86,0.03],[124.87,8.3286],[124.88,226.61606157],[124.89,20.14216157],[124.9,43.24964886]]]
["bitfinex","SOLUSD",1743292821290,[[124.83,0.063],[124.81,137.963],[124.78,25.30001043],[124.76,84.82176157],[124.74,0.063]],[[124.86,6.85],[124.87,9.5173],[124.88,218.60826157],[124.89,20.14216157],[124.9,43.24964886]]]
["bitfinex","SOLUSD",1743292821684,[[124.83,0.063],[124.81,137.963],[124.78,25.30001043],[124.76,84.82176157],[124.74,0.063]],[[124.86,6.85],[124.87,1.5086],[124.88,226.61616157],[124.89,20.14216157],[124.9,43.24964886]]]
["bitfinex","SOLUSD",1743292821889,[[124.83,0.063],[124.81,137.963],[124.78,25.30001043],[124.76,84.82176157],[124.74,0.063]],[[124.86,6.85],[124.87,1.5086],[124.88,226.61616157],[124.89,20.14216157],[124.9,42.74964886]]]
["bitfinex","SOLUSD",1743292822085,[[124.83,0.063],[124.81,137.963],[124.78,25.30001043],[124.76,84.82176157],[124.74,0.063]],[[124.86,6.85],[124.87,1.5086],[124.88,226.61616157],[124.89,20.14216157],[124.9,43.24964886]]]
["bitfinex","SOLUSD",1743292822295,[[124.83,0.063],[124.81,137.963],[124.78,6.5082],[124.76,84.6796],[124.74,0.063]],[[124.85,0.14216157],[124.86,6.85],[124.87,1.5086],[124.88,226.61616157],[124.89,20.14216157]]]
["bitfinex","SOLUSD",1743292822296,[[124.83,0.063],[124.81,137.963],[124.78,6.5082],[124.76,84.6796],[124.74,0.063]],[[124.85,0.14216157],[124.86,6.85],[124.87,1.5086],[124.88,219.10826157],[124.89,26.59950422]]]
["bitfinex","SOLUSD",1743292822502,[[124.83,0.063],[124.81,137.963],[124.78,6.5082],[124.76,84.6796],[124.74,0.20516157]],[[124.85,0.28432314],[124.86,34.859],[124.87,20.15824886],[124.88,243.0661],[124.89,6.45734265]]]
["bitfinex","SOLUSD",1743292822801,[[124.83,0.063],[124.81,137.963],[124.78,6.5082],[124.76,84.6796],[124.74,0.20516157]],[[124.85,8.29392314],[124.86,26.85],[124.87,20.15824886],[124.88,243.0661],[124.89,6.45734265]]]
["bitfinex","SOLUSD",1743292823388,[[124.83,0.063],[124.81,137.963],[124.78,6.5082],[124.76,84.6796],[124.74,0.20516157]],[[124.85,8.29392314],[124.86,26.85],[124.87,44.25824886],[124.88,238.9866],[124.89,6.45734265]]]
["bitfinex","SOLUSD",1743292823707,[[124.83,0.063],[124.81,137.963],[124.78,6.5082],[124.76,84.6796],[124.74,0.20516157]],[[124.85,8.29392314],[124.86,27.35],[124.87,44.25824886],[124.88,238.4866],[124.89,6.45734265]]]
["bitfinex","SOLUSD",1743292825215,[[124.83,0.063],[124.81,0.063],[124.78,6.5082],[124.76,222.5796],[124.74,0.20516157]],[[124.85,8.29392314],[124.86,27.35],[124.87,44.25824886],[124.88,238.4866],[124.89,6.45734265]]]
["bitfinex","SOLUSD",1743292825504,[[124.83,0.063],[124.81,0.063],[124.78,6.5082],[124.76,222.5796],[124.74,0.20516157]],[[124.85,8.29392314],[124.86,26.85],[124.87,44.75824886],[124.88,238.4866],[124.89,6.45734265]]]
["bitfinex","SOLUSD",1743292825916,[[124.83,0.063],[124.81,0.063],[124.78,6.5082],[124.76,222.5796],[124.74,0.20516157]],[[124.85,8.29392314],[124.86,26.85],[124.87,44.25824886],[124.88,238.9866],[124.89,6.45734265]]]
["bitfinex","SOLUSD",1743292826203,[[124.83,0.063],[124.81,0.063],[124.78,6.5082],[124.76,222.5796],[124.74,0.20516157]],[[124.85,8.29392314],[124.86,26.85],[124.87,44.75824886],[124.88,238.4866],[124.89,6.45734265]]]
["bitfinex","SOLUSD",1743292827900,[[124.83,0.063],[124.81,0.063],[124.78,6.5082],[124.76,222.5796],[124.74,0.20516157]],[[124.85,8.29392314],[124.86,26.85],[124.87,44.75824886],[124.88,26.4466],[124.89,218.51734265]]]
["bitfinex","SOLUSD",1743292830109,[[124.83,0.063],[124.81,0.063],[124.78,6.5082],[124.76,222.5796],[124.74,0.20516157]],[[124.84,0.14216157],[124.85,8.29392314],[124.86,26.85],[124.87,20.65824886],[124.88,26.4466]]]
["bitfinex","SOLUSD",1743292830289,[[124.83,0.063],[124.81,0.063],[124.78,6.5082],[124.76,222.5796],[124.74,0.20516157]],[[124.84,0.14216157],[124.85,8.15176157],[124.86,26.85],[124.87,44.75824886],[124.88,26.4466]]]
["bitfinex","SOLUSD",1743292830485,[[124.83,0.063],[124.81,0.063],[124.78,6.5082],[124.76,222.5796],[124.74,0.20516157]],[[124.84,8.15236157],[124.85,0.14216157],[124.86,26.85],[124.87,44.75824886],[124.88,26.4466]]]
["bitfinex","SOLUSD",1743292830697,[[124.83,0.063],[124.81,0.063],[124.78,6.5082],[124.76,222.5796],[124.74,0.20516157]],[[124.84,8.15236157],[124.85,18.79181043],[124.86,26.85],[124.87,25.6086],[124.88,26.9466]]]
["bitfinex","SOLUSD",1743292830906,[[124.83,0.063],[124.81,0.063],[124.78,6.5082],[124.76,222.5796],[124.74,0.20516157]],[[124.84,8.15236157],[124.85,18.79181043],[124.86,26.85],[124.87,26.1086],[124.88,26.4466]]]
["bitfinex","SOLUSD",1743292832504,[[124.83,0.063],[124.81,0.063],[124.78,6.5082],[124.76,222.5796],[124.74,0.20516157]],[[124.84,0.14216157],[124.85,26.80161043],[124.86,26.85],[124.87,26.1086],[124.88,26.4466]]]
["bitfinex","SOLUSD",1743292832699,[[124.83,0.063],[124.81,0.063],[124.78,6.5082],[124.76,222.5796],[124.74,0.20516157]],[[124.84,0.14216157],[124.85,26.80161043],[124.86,26.85],[124.87,25.6086],[124.88,239.0066]]]
["bitfinex","SOLUSD",1743292833611,[[124.83,0.063],[124.81,0.063],[124.78,6.5082],[124.76,222.5796],[124.74,0.20516157]],[[124.84,8.15236157],[124.85,18.79181043],[124.86,26.85],[124.87,25.6086],[124.88,239.0066]]]
["bitfinex","SOLUSD",1743292833913,[[124.83,0.063],[124.81,0.063],[124.78,6.5082],[124.76,222.5796],[124.74,0.20516157]],[[124.84,8.15236157],[124.85,18.79181043],[124.86,26.85],[124.87,26.1086],[124.88,238.5066]]]
["bitfinex","SOLUSD",1743292834508,[[124.83,0.063],[124.81,0.063],[124.78,6.5082],[124.76,222.5796],[124.74,0.20516157]],[[124.84,8.15236157],[124.85,18.79181043],[124.86,27.35],[124.87,45.6306],[124.88,218.4861]]]
["bitfinex","SOLUSD",1743292835211,[[124.83,0.063],[124.81,0.063],[124.76,222.5796],[124.75,6.3312],[124.74,0.063]],[[124.84,47.444172],[124.85,42.89181043],[124.86,6.85],[124.87,21.5306],[124.88,218.4861]]]
["bitfinex","SOLUSD",1743292835212,[[124.83,0.063],[124.81,0.063],[124.76,222.5796],[124.75,6.3312],[124.74,0.063]],[[124.84,47.444172],[124.85,42.89181043],[124.86,6.85],[124.87,21.5306],[124.88,226.5131]]]
["bitfinex","SOLUSD",1743292835396,[[124.81,0.063],[124.76,83.063],[124.74,137.963],[124.72,7.6411],[124.69,0.20516157]],[[124.82,20.0],[124.83,0.5],[124.84,78.594972],[124.85,50.07768148],[124.86,6.85]]]
["bitfinex","SOLUSD",1743292835596,[[124.81,0.063],[124.76,0.063],[124.74,137.963],[124.72,7.6411],[124.7,83.063]],[[124.82,20.0],[124.83,0.5],[124.84,78.594972],[124.85,50.07768148],[124.86,6.85]]]
["bitfinex","SOLUSD",1743292835597,[[124.81,0.063],[124.76,0.063],[124.74,137.963],[124.72,7.6411],[124.7,83.063]],[[124.82,51.70432314],[124.83,18.64964886],[124.84,35.561],[124.85,40.048],[124.86,0.03]]]
["bitfinex","SOLUSD",1743292835794,[[124.81,0.0001],[124.76,0.063],[124.74,0.063],[124.72,7.6411],[124.71,137.963]],[[124.82,70.353972],[124.84,45.59068148],[124.85,40.048],[124.86,0.03],[124.93,361.20220375]]]
["bitfinex","SOLUSD",1743292836395,[[124.81,0.0001],[124.76,0.063],[124.74,0.063],[124.72,7.6411],[124.71,137.963]],[[124.82,70.353972],[124.84,45.59068148],[124.85,40.048],[124.86,8.057],[124.88,212.06]]]
["bitfinex","SOLUSD",1743292836594,[[124.81,0.0001],[124.76,0.063],[124.74,0.063],[124.72,7.6411],[124.71,137.963]],[[124.82,78.365472],[124.84,37.58048148],[124.85,40.048],[124.86,0.03],[124.88,212.06]]]
["bitfinex","SOLUSD",1743292837518,[[124.81,0.0001],[124.76,0.063],[124.74,0.063],[124.72,7.6411],[124.71,137.963]],[[124.82,82.38523029],[124.83,8.027],[124.84,37.58048148],[124.85,40.048],[124.86,0.03]]]
["bitfinex","SOLUSD",1743292837916,[[124.81,0.0001],[124.76,0.063],[124.74,0.063],[124.72,7.6411],[124.71,137.963]],[[124.82,90.41223029],[124.84,37.58048148],[124.85,40.048],[124.86,0.03],[163.4,1027.51252]]]
["bitfinex","SOLUSD",1743292838597,[[124.81,0.0001],[124.76,0.063],[124.74,0.063],[124.72,7.6411],[124.71,137.963]],[[124.82,90.41223029],[124.84,37.58048148],[124.85,40.048],[124.86,0.03],[125.38,9.57597808]]]
["bitfinex","SOLUSD",1743292840215,[[124.81,0.0001],[124.76,0.063],[124.74,0.063],[124.72,7.6411],[124.71,137.963]],[[124.82,90.41223029],[124.84,37.58048148],[124.85,121.748],[124.86,0.03],[124.87,8.56430725]]]
["bitfinex","SOLUSD",1743292840616,[[124.81,0.0001],[124.76,0.063],[124.74,0.063],[124.72,7.6411],[124.71,137.963]],[[124.82,90.41223029],[124.84,37.61048148],[124.85,121.748],[124.86,0.03],[124.87,8.56430725]]]
["bitfinex","SOLUSD",1743292845124,[[124.81,0.0001],[124.76,0.063],[124.74,0.063],[124.72,7.6411],[124.71,137.963]],[[124.82,82.38523029],[124.84,37.61048148],[124.85,121.748],[124.86,0.03],[124.87,8.56430725]]]
["bitfinex","SOLUSD",1743292845308,[[124.76,0.063],[124.74,0.063],[124.72,7.6411],[124.71,137.963],[124.63,0.063]],[[124.77,0.28432314],[124.78,20.0],[124.8,24.6],[124.81,18.64964886],[124.82,38.88005829]]]
["bitfinex","SOLUSD",1743292845510,[[124.76,0.063],[124.74,0.063],[124.72,7.6411],[124.71,0.063],[124.63,0.063]],[[124.77,0.28432314],[124.78,20.0],[124.8,24.6],[124.81,18.64964886],[124.82,38.88005829]]]
["bitfinex","SOLUSD",1743292845511,[[124.76,0.063],[124.74,0.063],[124.72,7.6411],[124.71,0.063],[124.7,220.963]],[[124.77,7.10432314],[124.78,20.0],[124.8,24.6],[124.81,18.64964886],[124.82,32.06005829]]]
["bitfinex","SOLUSD",1743292847598,[[124.76,0.063],[124.74,0.063],[124.72,7.6411],[124.71,0.063],[124.7,220.963]],[[124.77,7.10432314],[124.78,28.0146],[124.8,24.6],[124.81,38.68134886],[124.82,4.01975829]]]
["bitfinex","SOLUSD",1743292848023,[[124.76,0.063],[124.74,0.063],[124.72,7.6411],[124.71,0.063],[124.7,220.963]],[[124.77,15.11902314],[124.78,20.0],[124.79,1.6292],[124.8,24.6],[124.81,38.68134886]]]
["bitfinex","SOLUSD",1743292848521,[[124.76,0.063],[124.74,0.063],[124.72,7.6411],[124.71,0.063],[124.7,220.963]],[[124.77,15.11902314],[124.78,20.0],[124.79,1.6292],[124.8,24.6],[124.81,250.82134886]]]
["bitfinex","SOLUSD",1743292849017,[[124.76,0.063],[124.74,0.063],[124.72,7.6411],[124.71,137.963],[124.7,83.063]],[[124.77,15.11902314],[124.78,20.0],[124.79,1.6292],[124.8,24.6],[124.81,250.82134886]]]
["bitfinex","SOLUSD",1743292850102,[[124.76,0.063],[124.74,0.063],[124.72,7.6411],[124.71,137.963],[124.7,83.063]],[[124.77,7.10432314],[124.78,28.0144],[124.79,1.6292],[124.8,24.6],[124.81,250.82134886]]]
["bitfinex","SOLUSD",1743292850817,[[124.76,0.063],[124.74,0.063],[124.72,7.6411],[124.71,137.963],[124.7,83.063]],[[124.77,6.96216157],[124.78,20.0],[124.79,8.0137],[124.8,24.1],[124.81,251.32134886]]]
["bitfinex","SOLUSD",1743292851024,[[124.76,0.063],[124.74,0.063],[124.72,7.6411],[124.71,137.963],[124.7,83.063]],[[124.77,6.96216157],[124.78,20.0],[124.79,8.15586157],[124.8,24.1],[124.81,251.32134886]]]
["bitfinex","SOLUSD",1743292851216,[[124.76,0.063],[124.74,0.063],[124.72,7.6411],[124.71,137.963],[124.7,83.063]],[[124.77,6.96216157],[124.78,28.0142],[124.79,0.14216157],[124.8,24.1],[124.81,251.32134886]]]
["bitfinex","SOLUSD",1743292853226,[[124.76,0.063],[124.74,0.063],[124.72,7.6411],[124.71,137.963],[124.7,83.063]],[[124.77,6.96216157],[124.78,28.0142],[124.79,0.14216157],[124.8,24.1],[124.81,39.18134886]]]
["bitfinex","SOLUSD",1743292853525,[[124.76,0.063],[124.74,0.063],[124.72,7.6411],[124.71,137.963],[124.7,83.063]],[[124.77,6.96216157],[124.78,28.0142],[124.79,0.14216157],[124.8,24.1],[124.81,38.68134886]]]
["bitfinex","SOLUSD",1743292853705,[[124.76,0.063],[124.74,0.063],[124.72,7.6411],[124.71,137.963],[124.7,83.063]],[[124.77,6.96216157],[124.78,28.0142],[124.79,0.14216157],[124.8,24.1],[124.81,39.18134886]]]
["bitfinex","SOLUSD",1743292854926,[[124.76,0.063],[124.74,0.063],[124.72,145.5411],[124.71,0.063],[124.7,83.063]],[[124.77,6.96216157],[124.78,20.0],[124.79,8.15586157],[124.8,24.1],[124.81,38.68134886]]]
["bitfinex","SOLUSD",1743292855128,[[124.76,0.063],[124.74,0.063],[124.72,145.5411],[124.71,0.063],[124.7,83.063]],[[124.77,6.82],[124.79,0.14216157],[124.8,28.013],[124.81,42.74964886],[124.82,214.1958]]]
["bitfinex","SOLUSD",1743292855430,[[124.76,0.063],[124.74,0.063],[124.72,145.5411],[124.71,0.063],[124.7,83.063]],[[124.77,6.82],[124.79,8.29772314],[124.8,20.0],[124.81,42.74964886],[124.82,214.1958]]]
["bitfinex","SOLUSD",1743292856423,[[124.76,0.063],[124.74,0.063],[124.72,145.5411],[124.71,0.063],[124.7,83.063]],[[124.77,6.82],[124.79,8.29772314],[124.8,20.0],[124.81,43.24964886],[124.82,233.7257]]]
["bitfinex","SOLUSD",1743292856828,[[124.76,0.063],[124.74,0.063],[124.72,145.5411],[124.71,0.063],[124.7,83.063]],[[124.77,6.82],[124.78,8.0141],[124.79,0.28432314],[124.8,20.0],[124.81,43.24964886]]]
["bitfinex","SOLUSD",1743292857426,[[124.76,0.063],[124.74,0.063],[124.72,145.5411],[124.71,0.063],[124.7,83.063]],[[124.77,6.82],[124.78,8.0141],[124.79,0.28432314],[124.8,20.0],[124.81,42.74964886]]]
["bitfinex","SOLUSD",1743292857630,[[124.76,0.063],[124.74,0.063],[124.72,145.5411],[124.71,0.063],[124.7,83.063]],[[124.77,6.82],[124.78,8.0141],[124.79,0.28432314],[124.8,20.0],[124.81,43.24964886]]]
["bitfinex","SOLUSD",1743292858324,[[124.76,0.063],[124.74,0.063],[124.72,145.5411],[124.71,0.063],[124.7,83.063]],[[124.77,14.97686157],[124.79,0.28432314],[124.8,44.1],[124.81,39.18124886],[124.82,217.81362837]]]
["bitfinex","SOLUSD",1743292858510,[[124.76,0.063],[124.74,0.063],[124.72,145.5411],[124.71,0.063],[124.7,83.063]],[[124.77,14.97686157],[124.79,0.14216157],[124.8,44.1],[124.81,39.18124886],[124.82,217.81362837]]]
["bitfinex","SOLUSD",1743292860619,[[124.76,0.063],[124.74,0.063],[124.72,145.5411],[124.71,0.063],[124.7,83.063]],[[124.77,6.96216157],[124.79,0.14216157],[124.8,44.1],[124.81,38.68124886],[124.82,218.31362837]]]
["bitfinex","SOLUSD",1743292860932,[[124.76,0.063],[124.74,0.063],[124.72,145.5411],[124.71,0.063],[124.7,83.063]],[[124.77,6.96216157],[124.79,0.14216157],[124.8,44.1],[124.81,39.18124886],[124.82,217.81362837]]]
["bitfinex","SOLUSD",1743292861320,[[124.76,0.063],[124.74,0.063],[124.72,145.5411],[124.71,0.063],[124.7,83.063]],[[124.77,6.96216157],[124.79,8.15586157],[124.8,44.1],[124.81,39.18124886],[124.82,217.81362837]]]
["bitfinex","SOLUSD",1743292862130,[[124.76,0.063],[124.74,0.063],[124.72,145.5411],[124.71,0.063],[124.7,83.063]],[[124.77,6.96216157],[124.78,8.0141],[124.79,0.14216157],[124.8,44.1],[124.81,39.18124886]]]
["bitfinex","SOLUSD",1743292863135,[[124.76,0.063],[124.74,0.063],[124.72,145.5411],[124.71,0.063],[124.7,83.063]],[[124.77,15.11902314],[124.78,20.0],[124.8,44.6331],[124.81,18.64964886],[162.58,1027.51252]]]
["bitfinex","SOLUSD",1743292863516,[[124.76,0.063],[124.74,0.063],[124.72,145.5411],[124.71,0.063],[124.7,83.063]],[[124.77,15.11902314],[124.78,20.0],[124.8,44.1331],[124.81,19.14964886],[162.58,1027.51252]]]
["bitfinex","SOLUSD",1743292863821,[[124.76,0.063],[124.74,0.063],[124.72,145.5411],[124.71,0.063],[124.7,83.063]],[[124.77,15.11902314],[124.78,20.0],[124.8,44.1331],[124.81,19.17964886],[124.82,257.87182837]]]
["bitfinex","SOLUSD",1743292864030,[[124.76,0.063],[124.74,0.063],[124.72,145.5411],[124.71,0.063],[124.7,83.063]],[[124.77,15.11902314],[124.78,20.0],[124.8,44.6331],[124.81,18.67964886],[124.82,257.87182837]]]
["bitfinex","SOLUSD",1743292864739,[[124.76,0.063],[124.74,0.063],[124.71,0.063],[124.7,220.963],[124.68,7.9694]],[[124.77,57.868672],[124.78,20.0],[124.79,6.8409],[124.8,20.0331],[124.81,18.67964886]]]
["bitfinex","SOLUSD",1743292864926,[[124.76,0.063],[124.74,0.063],[124.71,0.063],[124.7,220.963],[124.68,7.9694]],[[124.77,57.868672],[124.78,21.6479],[124.79,6.8409],[124.8,20.0331],[124.81,0.03]]]
["bitfinex","SOLUSD",1743292867440,[[124.76,0.063],[124.74,0.063],[124.71,0.063],[124.7,83.063],[124.69,137.963]],[[124.77,57.868672],[124.78,21.6479],[124.79,6.8409],[124.8,20.0331],[124.81,0.03]]]
["bitfinex","SOLUSD",1743292867618,[[124.76,0.063],[124.74,0.063],[124.71,0.063],[124.7,83.063],[124.69,137.963]],[[124.77,58.368672],[124.78,21.6479],[124.79,6.3409],[124.8,20.0331],[124.81,0.03]]]
["bitfinex","SOLUSD",1743292868823,[[124.76,0.063],[124.74,0.063],[124.71,0.063],[124.7,83.063],[124.69,137.963]],[[124.77,57.868672],[124.78,22.1479],[124.79,6.3409],[124.8,20.0331],[124.81,0.03]]]
["bitfinex","SOLUSD",1743292869040,[[124.76,0.063],[124.74,0.063],[124.71,0.063],[124.7,83.063],[124.69,137.963]],[[124.77,58.368672],[124.78,21.6479],[124.79,6.3409],[124.8,20.0331],[124.81,0.03]]]
["bitfinex","SOLUSD",1743292869334,[[124.76,0.063],[124.74,0.063],[124.71,0.063],[124.7,83.063],[124.69,137.963]],[[124.77,58.368672],[124.78,21.6479],[124.79,6.3409],[124.8,28.06060852],[124.81,0.03]]]
["bitfinex","SOLUSD",1743292869918,[[124.76,0.063],[124.74,0.063],[124.71,0.063],[124.7,83.063],[124.69,137.963]],[[124.77,57.868672],[124.78,22.1479],[124.79,6.3409],[124.8,28.06060852],[124.81,0.03]]]
["bitfinex","SOLUSD",1743292870319,[[124.76,0.063],[124.74,0.063],[124.71,0.063],[124.7,83.063],[124.69,137.963]],[[124.77,57.868672],[124.78,21.6479],[124.79,6.8409],[124.8,28.06060852],[124.81,0.03]]]
["bitfinex","SOLUSD",1743292871437,[[124.76,0.063],[124.74,0.063],[124.71,0.063],[124.7,83.063],[124.69,137.963]],[[124.77,57.868672],[124.78,22.1479],[124.79,6.3409],[124.8,28.06060852],[124.81,0.03]]]
["bitfinex","SOLUSD",1743292872116,[[124.76,0.063],[124.74,0.063],[124.71,0.063],[124.7,83.063],[124.69,137.963]],[[124.77,57.868672],[124.78,21.6479],[124.79,6.8409],[124.8,28.06060852],[124.81,0.03]]]
["bitfinex","SOLUSD",1743292872440,[[124.76,0.063],[124.74,0.063],[124.71,0.063],[124.7,83.063],[124.69,137.963]],[[124.77,57.868672],[124.78,21.6479],[124.79,219.0209],[124.8,28.06060852],[124.81,0.03]]]
["bitfinex","SOLUSD",1743292873338,[[124.76,0.063],[124.74,0.063],[124.71,0.063],[124.7,83.063],[124.69,137.963]],[[124.77,58.368672],[124.78,21.6479],[124.79,218.5209],[124.8,28.06060852],[124.81,0.03]]]
["bitfinex","SOLUSD",1743292875555,[[124.76,0.063],[124.74,0.063],[124.71,0.063],[124.7,83.063],[124.69,137.963]],[[124.77,66.395672],[124.78,21.6479],[124.79,218.5209],[124.8,28.06060852],[124.81,0.03]]]
["bitfinex","SOLUSD",1743292875725,[[124.76,0.063],[124.74,0.063],[124.71,0.063],[124.7,83.063],[124.69,137.963]],[[124.77,58.368672],[124.78,21.6479],[124.79,218.5209],[124.8,28.06060852],[124.81,0.03]]]
["bitfinex","SOLUSD",1743292876229,[[124.76,0.063],[124.74,0.063],[124.71,0.063],[124.7,83.063],[124.69,137.963]],[[124.77,64.84887795],[124.78,21.6479],[124.79,218.5209],[124.8,28.06060852],[124.81,0.03]]]
["bitfinex","SOLUSD",1743292876852,[[124.76,0.063],[124.74,0.063],[124.71,0.063],[124.7,83.063],[124.69,137.963]],[[124.77,58.368672],[124.78,21.6479],[124.79,218.5209],[124.8,28.06060852],[124.81,0.03]]]
["bitfinex","SOLUSD",1743292878963,[[124.76,0.063],[124.74,0.063],[124.71,0.063],[124.7,83.063],[124.69,137.963]],[[124.77,58.368672],[124.78,21.6479],[124.79,225.00368816],[124.8,28.06060852],[124.81,0.03]]]
["bitfinex","SOLUSD",1743292880359,[[124.76,0.063],[124.74,0.063],[124.71,0.063],[124.7,0.063],[124.69,137.963]],[[124.77,58.368672],[124.78,21.6479],[124.79,225.00368816],[124.8,28.06060852],[124.81,0.03]]]
["bitfinex","SOLUSD",1743292884233,[[124.76,0.063],[124.74,0.063],[124.71,0.063],[124.7,0.063],[124.69,0.063]],[[124.77,58.368672],[124.78,21.6479],[124.79,225.00368816],[124.8,109.76060852],[124.81,0.03]]]
["bitfinex","SOLUSD",1743292885577,[[124.76,0.063],[124.74,0.063],[124.71,0.063],[124.7,0.063],[124.69,0.063]],[[124.77,51.048672],[124.78,21.6479],[124.79,219.0209],[124.8,109.76060852],[124.81,0.03]]]
["bitfinex","SOLUSD",1743292885735,[[124.76,0.063],[124.74,0.063],[124.71,0.063],[124.7,0.063],[124.69,137.963]],[[124.77,25.753972],[124.78,28.0144],[124.79,236.28],[124.8,28.06060852],[124.81,0.53]]]
["bitfinex","SOLUSD",1743292886067,[[124.76,0.063],[124.74,1.6182],[124.73,6.4018],[124.71,0.063],[124.7,137.963]],[[124.77,0.28432314],[124.78,20.0],[124.79,42.74964886],[124.8,8.0129],[124.81,0.03]]]
["bitfinex","SOLUSD",1743292886235,[[124.76,0.063],[124.74,1.6182],[124.73,144.3018],[124.71,83.063],[124.7,0.063]],[[124.77,6.82],[124.8,20.0],[124.81,0.03],[124.82,212.22],[124.83,8.047]]]
["bitfinex","SOLUSD",1743292886442,[[124.76,0.063],[124.74,1.6182],[124.73,144.3018],[124.71,83.063],[124.7,0.063]],[[124.77,6.82],[124.79,0.14216157],[124.8,20.14216157],[124.81,0.03],[124.82,220.2317]]]
["bitfinex","SOLUSD",1743292886661,[[124.76,0.063],[124.74,1.6182],[124.73,144.3018],[124.71,83.063],[124.7,0.063]],[[124.77,6.82],[124.79,0.14216157],[124.8,20.14216157],[124.81,26.69214886],[124.82,212.22]]]
["bitfinex","SOLUSD",1743292886959,[[124.84,20.0],[124.8,38.79181043],[124.78,0.64216157],[124.77,137.9],[124.76,87.14680831]],[[124.9,20.0],[124.92,14.42470964],[124.95,0.5],[124.97,4.00452104],[125.0,213.8278]]]
["bitfinex","SOLUSD",1743292887257,[[124.88,20.0],[124.87,20.0],[124.85,14.39040856],[124.84,227.34022357],[124.83,18.79181043]],[[124.92,14.42470964],[124.97,4.00452104],[125.0,213.8278]]]
["bitfinex","SOLUSD",1743292887258,[[124.88,20.0],[124.87,20.0],[124.85,14.39040856],[124.84,227.34022357],[124.83,18.79181043]],[[124.92,8.047],[124.96,6.91],[124.97,0.03],[124.98,20.03],[124.99,8.0308]]]
["bitfinex","SOLUSD",1743292887547,[[124.92,20.0],[124.89,29.79508056],[124.88,240.9],[124.86,18.64964886],[124.85,21.9917399]],[[124.96,0.03],[124.97,0.03],[124.98,0.03],[124.99,0.03],[125.0,232.22]]]
["bitfinex","SOLUSD",1743292887749,[[124.92,251.76110856],[124.89,18.933972],[124.87,0.28432314],[124.85,20.39065277],[124.79,12.41262605]],[[124.96,0.03],[124.97,0.03],[124.98,7.03],[124.99,0.03],[125.0,212.22]]]
["bitfinex","SOLUSD",1743292887940,[[124.93,10.86110856],[124.92,240.9],[124.89,18.933972],[124.87,0.28432314],[124.86,0.5]],[[124.96,0.03],[124.97,8.077],[124.98,7.03],[124.99,0.03],[125.0,212.22]]]
["bitfinex","SOLUSD",1743292888142,[[124.93,10.86110856],[124.92,220.9],[124.89,20.33811043],[124.87,0.28432314],[124.85,13.01065277]],[[124.96,0.03],[124.97,8.077],[124.98,7.03],[124.99,0.03],[125.0,232.22]]]
["bitfinex","SOLUSD",1743292888451,[[124.92,220.9],[124.89,1.5463],[124.86,18.64964886],[124.85,3.81362314],[124.84,6.44022357]],[[124.94,7.03],[124.96,8.077],[124.97,8.077],[124.98,7.03],[124.99,0.03]]]
["bitfinex","SOLUSD",1743292888452,[[124.92,220.9],[124.89,1.5463],[124.86,18.64964886],[124.85,3.81362314],[124.84,6.44022357]],[[124.94,7.03],[124.96,8.077],[124.97,20.03],[124.98,0.03],[124.99,24.63]]]
["bitfinex","SOLUSD",1743292888752,[[124.87,83.0],[124.86,137.9],[124.85,3.5293],[124.83,1.5463],[124.79,7.02]],[[124.94,7.03],[124.96,8.077],[124.97,20.03],[124.98,0.03],[124.99,24.63]]]
["bitfinex","SOLUSD",1743292888753,[[124.87,83.0],[124.86,137.9],[124.85,3.5293],[124.83,1.5463],[124.79,7.02]],[[124.93,20.14216157],[124.94,7.03],[124.95,0.14216157],[124.96,8.077],[124.97,0.53]]]
["bitfinex","SOLUSD",1743292888942,[[124.87,83.0],[124.86,137.9],[124.85,3.5293],[124.84,0.5],[124.83,1.5463]],[[124.92,7.02],[124.94,18.58642806],[124.96,8.077],[124.97,0.03],[125.0,264.32]]]
["bitfinex","SOLUSD",1743292889144,[[124.88,16.36388493],[124.87,83.0],[124.86,137.9],[124.85,4.0293],[124.83,1.5463]],[[124.92,7.02],[124.94,20.0],[124.96,8.077],[124.97,0.03],[125.0,264.32]]]
["bitfinex","SOLUSD",1743292889343,[[124.88,16.36388493],[124.87,83.0],[124.86,137.9],[124.85,4.0293],[124.83,1.5463]],[[124.91,7.02],[124.96,8.047],[124.99,24.13],[125.0,249.31079259],[125.05,20.0]]]
["bitfinex","SOLUSD",1743292889538,[[124.88,16.36388493],[124.83,83.0],[124.81,137.9],[124.79,0.5],[124.78,6.42411173]],[[124.89,20.0],[124.9,8.0065],[124.91,7.02],[124.93,28.047],[124.94,20.0108]]]
["bitfinex","SOLUSD",1743292889751,[[124.9,24.717726],[124.89,5.45462831],[124.86,21.88355018],[124.83,83.0],[124.82,0.5]],[[124.91,7.02],[124.93,28.047],[124.94,20.0108],[124.97,1.6078],[125.0,309.52079259]]]
["bitfinex","SOLUSD",1743292890054,[[124.9,24.717726],[124.89,5.45462831],[124.86,21.88355018],[124.84,0.5],[124.83,83.0]],[[124.91,7.02],[124.93,20.0],[124.94,8.004],[124.97,21.6135],[124.98,30.7603]]]
["bitfinex","SOLUSD",1743292890256,[[124.9,24.717726],[124.89,5.45462831],[124.86,21.88355018],[124.84,0.5],[124.83,220.9]],[[124.91,7.02],[124.95,8.0033],[124.96,20.0],[124.97,21.6135],[124.98,6.6603]]]
["bitfinex","SOLUSD",1743292890436,[[124.9,24.717726],[124.89,5.45462831],[124.87,0.5],[124.86,21.88355018],[124.83,220.9]],[[124.91,7.02],[124.96,28.0026],[124.97,1.6078],[124.98,6.6603],[125.0,232.2212]]]
["bitfinex","SOLUSD",1743292890632,[[124.9,24.717726],[124.89,5.45462831],[124.87,0.5],[124.86,21.88355018],[124.83,220.9]],[[124.91,7.02],[124.96,20.0],[124.97,9.6099],[124.98,6.6603],[125.0,232.2212]]]
["bitfinex","SOLUSD",1743292890832,[[124.89,12.34789433],[124.87,25.217726],[124.86,159.78355018],[124.85,60.54134702],[124.83,101.64964886]],[[124.96,20.0],[124.97,1.6078],[124.98,14.6617],[124.99,0.03],[125.0,20.0012]]]
["bitfinex","SOLUSD",1743292891137,[[124.89,12.84789433],[124.87,162.617726],[124.86,21.88355018],[124.85,60.54134702],[124.83,101.64964886]],[[124.94,18.933972],[124.95,7.04],[124.96,20.0],[124.97,220.1219],[124.98,0.03]]]
["bitfinex","SOLUSD",1743292891336,[[124.89,12.84789433],[124.87,162.617726],[124.86,21.88355018],[124.85,60.54134702],[124.83,101.64964886]],[[124.93,7.04],[124.94,18.933972],[124.96,20.0],[124.97,220.1219],[124.98,0.03]]]
["bitfinex","SOLUSD",1743292891955,[[124.9,12.34789433],[124.89,0.5],[124.88,24.717726],[124.87,137.9],[124.86,32.77439298]],[[124.93,7.04],[124.94,18.933972],[124.96,20.0],[124.97,220.1219],[124.98,0.03]]]
["bitfinex","SOLUSD",1743292892252,[[124.91,0.78432314],[124.9,233.24789433],[124.89,6.2516],[124.88,24.717726],[124.87,0.28432314]],[[124.98,0.03],[125.05,20.03],[125.08,48.2129],[125.1,81.7],[125.16,48.21]]]
["bitfinex","SOLUSD",1743292892454,[[124.94,0.5],[124.91,239.833972],[124.9,12.34789433],[124.89,6.2516],[124.88,26.264026]],[[124.98,0.03],[124.99,7.07],[125.03,7.9981],[125.05,20.03],[125.06,212.12]]]
["bitfinex","SOLUSD",1743292892658,[[124.96,0.5],[124.94,137.9],[124.93,12.34789433],[124.92,30.14079078],[124.91,101.933972]],[[124.98,0.03],[124.99,7.07],[125.05,20.03],[125.06,212.12],[125.08,8.2381]]]
["bitfinex","SOLUSD",1743292892844,[[124.97,0.5],[124.94,137.9],[124.93,12.34789433],[124.92,30.14079078],[124.91,101.933972]],[[124.98,0.03],[124.99,7.07],[125.05,20.03],[125.06,212.12],[125.08,8.2381]]]
["bitfinex","SOLUSD",1743292893149,[[124.94,221.4],[124.93,12.34789433],[124.92,30.14079078],[124.91,101.933972]],[[124.98,0.03],[124.99,7.07],[125.05,20.03],[125.06,212.12],[125.08,8.2381]]]
["bitfinex","SOLUSD",1743292893150,[[124.94,221.4],[124.93,12.34789433],[124.92,30.14079078],[124.91,18.933972],[124.88,1.5463]],[[124.98,0.03],[124.99,7.07],[125.03,0.28432314],[125.04,18.64964886],[125.05,20.03]]]
["bitfinex","SOLUSD",1743292893358,[[124.94,220.9],[124.93,12.84789433],[124.92,30.14079078],[124.91,18.79181043],[124.89,17.28460437]],[[124.98,0.03],[124.99,7.07],[125.02,7.9991],[125.03,0.28432314],[125.04,18.64964886]]]
["bitfinex","SOLUSD",1743292893654,[[124.96,12.84789433],[124.95,30.14079078],[124.94,220.9],[124.93,10.8908428],[124.91,18.79181043]],[[124.98,0.03],[124.99,7.07],[125.03,0.28432314],[125.05,20.03],[125.08,28.2266]]]
["bitfinex","SOLUSD",1743292893852,[[124.97,0.5],[124.96,12.34789433],[124.95,30.14079078],[124.94,220.9],[124.93,10.8908428]],[[124.98,0.03],[124.99,7.07],[125.03,0.28432314],[125.04,18.64964886],[125.05,20.03]]]
["bitfinex","SOLUSD",1743292894157,[[124.96,150.74789433],[124.95,30.14079078],[124.94,83.0],[124.93,10.8908428],[124.88,1.5463]],[[124.98,7.08],[125.03,0.28432314],[125.04,18.64964886],[125.05,20.03],[125.16,56.257]]]
["bitfinex","SOLUSD",1743292894351,[[124.97,0.5],[124.96,150.24789433],[124.95,30.14079078],[124.94,83.0],[124.93,10.8908428]],[[124.98,7.08],[125.03,0.28432314],[125.04,26.64714886],[125.05,20.03],[125.16,76.257]]]
["bitfinex","SOLUSD",1743292894553,[[124.97,5.42306478],[124.96,163.117726],[124.94,93.8908428],[124.88,23.42985018],[124.87,0.78432314]],[[124.98,7.08],[125.03,8.28242314],[125.04,18.64964886],[125.05,20.03],[125.06,232.111]]]
["bitfinex","SOLUSD",1743292895049,[[124.97,5.92306478],[124.96,162.617726],[124.94,93.8908428],[124.88,23.92985018],[124.87,0.28432314]],[[124.98,7.08],[125.03,8.28242314],[125.04,18.64964886],[125.05,20.03],[125.06,232.111]]]
["bitfinex","SOLUSD",1743292895235,[[124.97,5.92306478],[124.96,162.617726],[124.94,93.8908428],[124.88,23.92985018],[124.87,0.28432314]],[[124.98,7.08],[125.03,0.28432314],[125.04,18.64964886],[125.05,20.03],[125.06,232.111]]]
["bitfinex","SOLUSD",1743292895236,[[124.97,5.92306478],[124.96,162.617726],[124.94,93.8908428],[124.88,23.92985018],[124.87,0.28432314]],[[124.98,7.08],[125.03,0.28432314],[125.04,26.64714886],[125.05,20.03],[125.06,232.111]]]
["bitfinex","SOLUSD",1743292895436,[[124.97,5.92306478],[124.96,162.617726],[124.94,132.65050422],[124.92,10.8908428],[124.88,23.92985018]],[[124.98,7.08],[125.03,0.28432314],[125.04,26.64714886],[125.05,20.03],[125.06,232.111]]]
["bitfinex","SOLUSD",1743292895636,[[124.97,5.42306478],[124.96,163.117726],[124.94,132.65050422],[124.92,10.8908428],[124.88,23.42985018]],[[124.98,7.08],[125.03,8.28252314],[125.04,18.64964886],[125.05,20.03],[125.06,232.111]]]
["bitfinex","SOLUSD",1743292895951,[[124.97,12.21301884],[124.96,138.4],[124.95,24.717726],[124.94,132.65050422],[124.92,10.8908428]],[[124.98,7.08],[125.03,8.28252314],[125.04,18.64964886],[125.05,20.03],[125.06,232.111]]]
["bitfinex","SOLUSD",1743292896131,[[124.97,12.21301884],[124.96,137.9],[124.95,24.717726],[124.94,132.65050422],[124.93,0.5]],[[124.98,7.08],[125.03,8.28252314],[125.04,18.64964886],[125.05,20.03],[125.06,232.111]]]
["bitfinex","SOLUSD",1743292896331,[[124.97,12.21301884],[124.96,137.9],[124.95,24.717726],[124.94,132.65050422],[124.93,0.5]],[[124.98,7.08],[125.02,7.9987],[125.03,0.28432314],[125.04,18.64964886],[125.05,20.03]]]
["bitfinex","SOLUSD",1743292896532,[[124.97,12.21301884],[124.96,138.4],[124.95,24.717726],[124.94,132.65050422],[124.87,0.64216157]],[[124.98,7.08],[125.02,7.9987],[125.03,0.28432314],[125.04,18.64964886],[125.05,20.03]]]
["bitfinex","SOLUSD",1743292897052,[[124.96,138.4],[124.94,132.65050422],[124.93,12.21301884],[124.91,43.50953643],[124.87,0.64216157]],[[124.98,7.08],[125.02,7.9987],[125.03,0.28432314],[125.04,18.64964886],[125.05,20.03]]]
["bitfinex","SOLUSD",1743292897464,[[124.96,138.4],[124.94,132.65050422],[124.91,31.00482927],[124.89,31.11148757],[124.88,1.5463]],[[124.98,7.08],[125.02,7.9987],[125.03,0.28432314],[125.04,18.64964886],[125.05,20.03]]]
["bitfinex","SOLUSD",1743292898247,[[124.96,0.5],[124.94,270.55050422],[124.91,31.00482927],[124.9,24.717726],[124.89,6.39376157]],[[124.98,7.08],[125.02,7.9987],[125.03,0.28432314],[125.04,18.64964886],[125.05,20.03]]]
["bitfinex","SOLUSD",1743292899065,[[124.96,0.5],[124.94,270.55050422],[124.91,31.00482927],[124.9,24.717726],[124.89,6.39376157]],[[124.98,7.11],[125.02,7.9987],[125.03,0.28432314],[125.04,18.64964886],[125.05,20.03]]]
["bitfinex","SOLUSD",1743292899273,[[124.96,0.5],[124.94,220.9],[124.92,12.21301884],[124.91,18.79181043],[124.9,24.717726]],[[124.98,7.11],[125.02,7.9987],[125.03,0.28432314],[125.04,18.64964886],[125.05,20.03]]]
["bitfinex","SOLUSD",1743292899669,[[124.96,0.5],[124.94,233.11301884],[124.93,24.717726],[124.91,18.79181043],[124.89,17.28460437]],[[124.98,7.11],[125.02,7.9987],[125.03,0.28432314],[125.04,18.64964886],[125.05,20.03]]]
["bitfinex","SOLUSD",1743292900395,[[124.96,0.5],[124.95,12.21301884],[124.94,220.9],[124.93,24.717726],[124.91,18.79181043]],[[124.98,7.11],[125.02,7.9987],[125.03,0.28432314],[125.04,18.64964886],[125.05,20.03]]]
["bitfinex","SOLUSD",1743292900672,[[124.95,12.21301884],[124.94,220.9],[124.93,24.717726],[124.91,18.79181043]],[[124.98,7.11],[125.02,7.9987],[125.03,0.28432314],[125.04,18.64964886],[125.05,20.03]]]
["bitfinex","SOLUSD",1743292900673,[[124.95,12.21301884],[124.94,83.0],[124.93,24.717726],[124.92,0.5],[124.91,137.9]],[[124.98,7.11],[125.0,0.28432314],[125.01,18.64964886],[125.03,0.28432314],[125.04,38.64344886]]]
["bitfinex","SOLUSD",1743292900867,[[124.95,12.21301884],[124.94,83.0],[124.93,24.717726],[124.91,138.4],[124.9,10.8908428]],[[124.97,0.28432314],[124.98,15.1114],[125.0,0.28432314],[125.01,38.64964886],[125.05,0.03]]]
["bitfinex","SOLUSD",1743292901177,[[124.94,12.21301884],[124.93,24.717726],[124.9,10.8908428],[124.89,83.0],[124.88,187.55050422]],[[124.97,38.933972],[124.98,15.1114],[125.04,105.8],[125.05,0.03],[125.06,212.12]]]
["bitfinex","SOLUSD",1743292901486,[[124.94,12.21301884],[124.93,24.717726],[124.9,10.8908428],[124.88,187.55050422],[124.87,0.5]],[[124.95,38.933972],[124.96,211.9],[124.97,20.0],[124.98,43.2065],[125.01,39.9993]]]
["bitfinex","SOLUSD",1743292901943,[[124.94,12.21301884],[124.93,24.717726],[124.9,10.8908428],[124.88,187.55050422],[124.86,0.5]],[[124.95,38.933972],[124.96,211.9],[124.97,20.0],[124.98,43.2065],[125.01,39.9993]]]
["bitfinex","SOLUSD",1743292902368,[[124.88,137.9],[124.86,0.5],[124.85,91.0095],[124.82,1.634],[124.81,57.85355481]],[[124.95,38.933972],[124.96,211.9],[124.97,20.0],[124.98,43.2065],[125.01,39.9993]]]
["bitfinex","SOLUSD",1743292902369,[[124.88,137.9],[124.86,0.5],[124.85,91.0095],[124.82,1.634],[124.81,57.85355481]],[[124.92,0.28432314],[124.93,8.0044],[124.95,38.933972],[124.96,231.9068],[124.97,20.0]]]
["bitfinex","SOLUSD",1743292902668,[[124.86,138.4],[124.85,91.0095],[124.82,1.634],[124.81,57.85355481],[103.67,0.29782004]],[[124.91,7.06],[124.92,0.28432314],[124.93,8.0044],[124.95,38.64964886],[124.96,231.9068]]]
["bitfinex","SOLUSD",1743292902876,[[124.86,138.4],[124.85,83.0],[124.83,8.0107],[124.82,1.634],[124.81,57.85355481]],[[124.91,7.06],[124.92,0.28432314],[124.93,8.0044],[124.94,20.0098],[124.95,38.64964886]]]
["bitfinex","SOLUSD",1743292903047,[[124.85,83.0],[124.84,144.2635],[124.83,0.5],[124.82,9.6453],[124.81,57.56923167]],[[124.9,0.28432314],[124.91,7.06],[124.92,18.64964886],[124.93,28.0156],[124.95,40.0]]]
["bitfinex","SOLUSD",1743292903357,[[124.85,83.5],[124.84,144.2635],[124.83,0.063],[124.82,9.6453],[124.81,50.50923167]],[[124.9,0.28432314],[124.91,7.06],[124.92,18.64964886],[124.93,28.0156],[124.95,40.0]]]
["bitfinex","SOLUSD",1743292903562,[[124.85,83.5],[124.84,144.2635],[124.83,0.063],[124.82,9.6453],[124.81,38.29621283]],[[124.9,0.28432314],[124.91,7.06],[124.92,18.64964886],[124.93,28.0156],[124.95,40.0]]]
["bitfinex","SOLUSD",1743292903758,[[124.85,83.5],[124.84,144.2635],[124.83,0.063],[124.82,9.6453],[124.81,38.29621283]],[[124.9,0.28432314],[124.91,31.16],[124.92,18.64964886],[124.93,28.0156],[124.95,40.0]]]
["bitfinex","SOLUSD",1743292903957,[[124.83,0.063],[124.82,137.9],[124.81,121.79621283],[124.8,8.0126],[124.79,6.3635]],[[124.9,18.933972],[124.91,7.06],[124.93,48.0156],[124.95,44.1],[124.97,81.7]]]
["bitfinex","SOLUSD",1743292904164,[[124.83,0.063],[124.82,138.4],[124.81,83.0],[124.8,8.0126],[124.79,6.3635]],[[124.9,18.933972],[124.91,7.06],[124.93,48.0156],[124.95,44.1],[124.97,81.7]]]
["bitfinex","SOLUSD",1743292904560,[[124.83,0.063],[124.82,138.4],[124.81,83.0],[124.8,8.0126],[124.79,6.3635]],[[124.88,0.28432314],[124.89,8.007],[124.9,18.64964886],[124.91,27.0755],[124.93,20.0]]]
["bitfinex","SOLUSD",1743292904758,[[124.83,0.063],[124.82,138.4],[124.81,83.0],[124.8,8.0126],[124.79,6.3635]],[[124.87,7.06],[124.88,0.28432314],[124.89,8.007],[124.9,18.64964886],[124.91,20.0155]]]
["bitfinex","SOLUSD",1743292905573,[[124.83,0.063],[124.82,138.4],[124.81,83.0],[124.8,8.0126],[124.79,6.3635]],[[124.87,15.0685],[124.88,0.28432314],[124.9,18.64964886],[124.91,20.0155],[162.38,1027.51252]]]
["bitfinex","SOLUSD",1743292905866,[[124.83,0.063],[124.82,138.4],[124.81,83.0],[124.8,8.0126],[124.79,6.3635]],[[124.87,15.0685],[124.88,0.28432314],[124.9,18.64964886],[124.91,20.0155],[125.67,0.23432221]]]
["bitfinex","SOLUSD",1743292906876,[[124.83,0.063],[124.81,221.4],[124.79,6.3635],[124.77,1.91832314],[124.76,7.123]],[[124.87,15.0685],[124.88,0.28432314],[124.89,20.0176],[124.9,18.64964886],[124.91,20.0]]]
["bitfinex","SOLUSD",1743292907175,[[124.83,0.063],[124.81,221.4],[124.79,6.3635],[124.78,26.66324886],[124.77,1.91832314]],[[124.87,15.0685],[124.88,0.28432314],[124.89,20.0176],[124.9,18.64964886],[124.91,20.0]]]
["bitfinex","SOLUSD",1743292907576,[[124.83,0.063],[124.81,221.4],[124.79,14.3767],[124.78,18.64964886],[124.77,1.91832314]],[[124.87,15.0685],[124.88,0.28432314],[124.89,20.0176],[124.9,18.64964886],[124.91,20.0]]]
["bitfinex","SOLUSD",1743292907754,[[124.83,0.063],[124.82,0.5],[124.81,220.9],[124.8,8.0128],[124.79,6.3635]],[[124.87,15.0685],[124.88,0.28432314],[124.89,20.0176],[124.9,18.64964886],[124.91,20.0]]]
["bitfinex","SOLUSD",1743292908780,[[124.83,0.063],[124.82,0.5],[124.81,220.9],[124.79,6.3635],[124.76,7.123]],[[124.87,7.06],[124.89,8.0075],[124.9,18.64964886],[124.92,20.0136],[124.93,60.0224]]]
["bitfinex","SOLUSD",1743292908959,[[124.84,0.5],[124.83,0.063],[124.81,220.9],[124.79,6.3635],[124.76,7.123]],[[124.87,7.06],[124.9,18.933972],[124.92,20.0136],[124.93,60.0224],[162.54,0.333]]]
["bitfinex","SOLUSD",1743292909275,[[124.83,0.063],[124.81,221.4],[124.79,6.3635],[124.76,7.123],[124.75,10.25919693]],[[124.87,7.06],[124.9,38.949972],[124.93,60.0224],[162.54,0.333],[162.58,1027.51252]]]
["bitfinex","SOLUSD",1743292909475,[[124.83,0.063],[124.81,221.4],[124.79,14.3765],[124.76,7.123],[124.75,10.25919693]],[[124.87,15.0684],[124.9,18.933972],[124.93,60.0224],[162.54,0.333],[162.58,1027.51252]]]
["bitfinex","SOLUSD",1743292909678,[[124.83,0.063],[124.81,221.4],[124.79,14.3765],[124.76,7.123],[124.75,30.29809693]],[[124.87,15.0684],[124.89,20.0191],[124.9,18.933972],[124.93,60.0224],[162.54,0.333]]]
["bitfinex","SOLUSD",1743292909882,[[124.83,0.063],[124.81,221.4],[124.8,8.0128],[124.79,6.3635],[124.76,7.123]],[[124.87,15.0684],[124.89,20.0191],[124.9,18.933972],[124.93,60.0224],[162.54,0.333]]]
["bitfinex","SOLUSD",1743292910060,[[124.83,0.063],[124.81,221.4],[124.79,14.3767],[124.76,7.123],[102.45,33.64172851]],[[124.87,15.0684],[124.89,20.0191],[124.9,18.933972],[124.93,60.0224],[162.54,0.333]]]
["bitfinex","SOLUSD",1743292910481,[[124.83,0.063],[124.81,221.4],[124.79,6.3635],[124.78,26.66364886],[124.76,7.123]],[[124.87,15.0684],[124.9,18.933972],[124.93,84.1224],[124.95,141.7181],[162.54,0.333]]]
["bitfinex","SOLUSD",1743292910678,[[124.83,0.063],[124.81,221.4],[124.79,14.3765],[124.78,18.64964886],[124.76,7.123]],[[124.87,15.0684],[124.9,18.933972],[124.91,20.0],[124.93,64.1224],[124.95,141.7181]]]
["bitfinex","SOLUSD",1743292910858,[[124.83,0.063],[124.81,221.4],[124.79,14.3765],[124.78,18.64964886],[124.76,7.123]],[[124.87,35.0892],[124.9,18.933972],[124.91,20.0],[124.93,64.1224],[124.95,141.7181]]]
["bitfinex","SOLUSD",1743292911260,[[124.83,0.063],[124.81,221.4],[124.8,8.0128],[124.79,6.3635],[124.78,18.64964886]],[[124.87,35.0892],[124.9,18.933972],[124.91,20.0],[124.93,64.1224],[124.95,141.7181]]]
["bitfinex","SOLUSD",1743292911778,[[124.85,0.5],[124.83,0.063],[124.81,228.9121],[124.79,6.3635],[124.78,18.64964886]],[[124.88,8.0077],[124.9,18.933972],[124.93,60.0224],[124.95,165.8181],[162.58,1027.51252]]]
["bitfinex","SOLUSD",1743292911969,[[124.85,0.5],[124.83,0.063],[124.81,228.9121],[124.8,20.032],[124.79,6.3635]],[[124.88,15.0477],[124.9,18.933972],[124.91,20.0158],[124.93,60.0224],[124.95,165.8181]]]
["bitfinex","SOLUSD",1743292912169,[[124.85,0.5],[124.83,0.063],[124.81,228.9121],[124.8,20.032],[124.79,6.3635]],[[124.88,8.0077],[124.9,18.933972],[124.91,20.0158],[124.93,60.0224],[124.95,165.8181]]]
["bitfinex","SOLUSD",1743292912370,[[124.85,0.5],[124.83,0.063],[124.81,228.9121],[124.8,20.032],[124.79,6.3635]],[[124.88,15.0677],[124.9,18.933972],[124.91,20.0158],[124.93,60.0224],[124.95,165.8181]]]
["bitfinex","SOLUSD",1743292912680,[[124.84,0.5],[124.83,0.063],[124.81,228.9121],[124.79,6.3635],[124.77,21.95352314]],[[124.88,15.0677],[124.9,18.933972],[124.91,20.0158],[124.93,60.0224],[124.95,165.8181]]]
["bitfinex","SOLUSD",1743292912865,[[124.84,0.5],[124.83,0.063],[124.81,220.9],[124.8,8.0126],[124.79,6.3635]],[[124.88,15.0677],[124.89,20.0176],[124.9,18.933972],[124.93,60.0224],[124.95,165.8181]]]
["bitfinex","SOLUSD",1743292913066,[[124.83,0.063],[124.82,0.5],[124.81,220.9],[124.79,14.3765],[124.74,0.063]],[[124.87,0.28432314],[124.88,35.0869],[124.9,18.64964886],[124.91,20.0],[124.93,64.1224]]]
["bitfinex","SOLUSD",1743292913883,[[124.83,0.063],[124.82,0.5],[124.81,220.9],[124.79,14.3765],[124.74,0.063]],[[124.87,0.28432314],[124.88,35.0869],[124.9,18.64964886],[124.91,20.0],[124.93,40.0224]]]
["bitfinex","SOLUSD",1743292914276,[[124.83,0.063],[124.82,0.5],[124.81,220.9],[124.79,14.3765],[124.74,0.063]],[[124.87,0.28432314],[124.88,35.0869],[124.9,18.64964886],[124.91,44.1],[124.93,40.0224]]]
["bitfinex","SOLUSD",1743292914585,[[124.83,0.063],[124.82,0.5],[124.81,220.9],[124.8,8.0127],[124.79,6.3635]],[[124.87,0.28432314],[124.88,35.0869],[124.9,18.64964886],[124.91,44.1],[124.93,40.0224]]]
["bitfinex","SOLUSD",1743292915492,[[124.83,0.063],[124.82,0.5],[124.81,220.9],[124.8,8.0127],[124.79,6.3635]],[[124.86,8.0089],[124.87,0.28432314],[124.88,27.0792],[124.9,18.64964886],[124.91,44.1]]]
["bitfinex","SOLUSD",1743292916580,[[124.83,0.063],[124.82,0.5],[124.81,220.9],[124.8,8.0127],[124.79,6.3635]],[[124.86,8.0089],[124.87,0.28432314],[124.88,27.0792],[124.9,18.64964886],[124.91,256.08]]]
["bitfinex","SOLUSD",1743292917185,[[124.83,0.563],[124.81,220.9],[124.8,8.0127],[124.79,6.3635],[124.73,0.563]],[[124.86,8.0089],[124.87,0.28432314],[124.88,27.0792],[124.9,18.64964886],[124.91,256.08]]]
["bitfinex","SOLUSD",1743292917785,[[124.83,0.063],[124.82,0.5],[124.81,220.9],[124.8,8.0127],[124.79,6.3635]],[[124.86,8.0089],[124.87,0.28432314],[124.88,27.0792],[124.9,18.64964886],[124.91,256.08]]]
["bitfinex","SOLUSD",1743292918288,[[124.83,0.563],[124.81,220.9],[124.8,8.0127],[124.79,6.3635],[124.73,0.563]],[[124.86,8.0089],[124.87,0.28432314],[124.88,27.0792],[124.9,18.64964886],[124.91,256.08]]]
["bitfinex","SOLUSD",1743292918585,[[124.83,0.063],[124.82,0.5],[124.81,220.9],[124.8,8.0127],[124.79,6.3635]],[[124.86,8.0089],[124.87,0.28432314],[124.88,27.0792],[124.9,18.64964886],[124.91,256.08]]]
["bitfinex","SOLUSD",1743292920572,[[124.83,0.063],[124.81,220.9],[124.79,6.3635]],[[124.86,8.0089],[124.87,0.28432314],[124.88,27.0792],[124.9,18.64964886],[124.91,256.08]]]
["bitfinex","SOLUSD",1743292920573,[[124.83,0.063],[124.81,83.0],[124.79,137.9],[124.78,0.5],[124.77,9.6484]],[[124.85,0.28432314],[124.86,28.0313],[124.87,18.64964886],[124.88,7.06],[124.89,44.1]]]
["bitfinex","SOLUSD",1743292920772,[[124.83,0.063],[124.81,83.0],[124.79,138.4],[124.77,9.6484],[124.75,20.0398]],[[124.84,7.32432314],[124.85,0.28432314],[124.86,28.0313],[124.87,18.64964886],[124.89,44.1]]]
["bitfinex","SOLUSD",1743292920982,[[124.83,0.063],[124.79,138.4],[124.77,92.6484],[124.75,20.0398],[124.56,87.53236125]],[[124.84,7.32432314],[124.86,28.0313],[124.87,18.64964886],[124.89,44.1],[124.92,81.7]]]
["bitfinex","SOLUSD",1743292921561,[[124.83,0.063],[124.79,138.4],[124.77,92.6484],[124.75,20.0398],[124.74,13.90444841]],[[124.84,7.32432314],[124.86,28.0313],[124.87,18.64964886],[124.89,44.1],[124.9,54.34198969]]]
["bitfinex","SOLUSD",1743292921767,[[124.83,0.063],[124.79,138.4],[124.77,92.6484],[124.75,20.0398],[124.74,7.38732314]],[[124.84,7.32432314],[124.86,28.0313],[124.87,18.64964886],[124.89,44.1],[124.9,54.34198969]]]
["bitfinex","SOLUSD",1743292922687,[[124.83,0.063],[124.79,138.4],[124.77,92.6484],[124.75,20.0398],[124.74,0.34732314]],[[124.84,15.33452314],[124.86,20.0224],[124.87,18.64964886],[124.89,44.1],[124.9,54.34198969]]]
["bitfinex","SOLUSD",1743292923075,[[124.83,0.063],[124.79,138.4],[124.77,92.6484],[124.75,20.0398],[124.74,0.34732314]],[[124.84,15.33452314],[124.86,20.0224],[124.87,18.64964886],[124.89,44.1],[124.9,47.926]]]
["bitfinex","SOLUSD",1743292923990,[[124.83,0.063],[124.79,138.4],[124.77,92.6484],[124.75,20.0398],[124.74,0.34732314]],[[124.84,15.33452314],[124.85,24.1],[124.86,20.0224],[124.87,18.64964886],[124.89,20.0]]]
["bitfinex","SOLUSD",1743292924303,[[124.83,0.063],[124.79,138.4],[124.77,92.6484],[124.75,20.0398],[124.74,0.34732314]],[[124.84,15.33452314],[124.86,20.0224],[124.87,18.64964886],[124.89,20.0],[124.9,52.03421184]]]
["bitfinex","SOLUSD",1743292924788,[[124.83,0.063],[124.79,138.4],[124.77,92.6484],[124.75,20.0398],[124.74,6.66756464]],[[124.84,15.33452314],[124.86,20.0224],[124.87,18.64964886],[124.88,24.1],[124.89,20.0]]]
["bitfinex","SOLUSD",1743292925190,[[124.83,0.063],[124.79,0.5],[124.77,230.5484],[124.75,20.0398],[124.74,6.66756464]],[[124.84,15.33452314],[124.86,20.0224],[124.87,18.64964886],[124.88,24.1],[124.89,20.0]]]
["bitfinex","SOLUSD",1743292925784,[[124.83,0.063],[124.79,0.5],[124.77,230.5484],[124.75,20.0398],[124.74,6.66756464]],[[124.84,15.33452314],[124.86,20.0224],[124.87,18.64964886],[124.88,24.1],[124.89,28.047]]]
["bitfinex","SOLUSD",1743292926090,[[124.83,0.063],[124.79,0.5],[124.77,230.5484],[124.75,20.0398],[124.74,6.66756464]],[[124.84,15.33452314],[124.86,20.0224],[124.87,18.64964886],[124.88,24.1],[124.89,20.0]]]
["bitfinex","SOLUSD",1743292928797,[[124.83,0.0001],[124.76,7.1047],[124.75,137.9],[124.74,0.063],[124.73,84.5696]],[[124.84,15.33452314],[124.86,20.0224],[124.87,18.64964886]]]
["bitfinex","SOLUSD",1743292928798,[[124.83,0.0001],[124.76,7.1047],[124.75,137.9],[124.74,0.063],[124.73,84.5696]],[[124.84,33.984172],[124.86,64.1224],[124.87,18.64964886],[124.91,300.08529317],[124.95,78.67357688]]]
["bitfinex","SOLUSD",1743292928970,[[124.83,0.0001],[124.76,0.563],[124.75,137.9],[124.74,0.063],[124.73,99.129]],[[124.84,33.984172],[124.86,64.1224],[124.91,300.08529317],[124.95,78.67357688],[124.98,321.46432233]]]
["bitfinex","SOLUSD",1743292929176,[[124.83,0.0001],[124.76,0.063],[124.75,138.4],[124.74,8.0796],[124.73,91.1121]],[[124.84,33.984172],[124.86,64.1224],[124.91,300.08529317],[124.95,78.67357688],[124.98,321.46432233]]]
["bitfinex","SOLUSD",1743292929491,[[124.83,0.0001],[124.76,0.063],[124.75,138.4],[124.74,0.063],[124.73,99.1291]],[[124.84,33.984172],[124.86,64.1224],[124.91,300.08529317],[124.95,78.67357688],[124.98,321.46432233]]]
["bitfinex","SOLUSD",1743292929870,[[124.83,0.0001],[124.76,0.063],[124.74,0.563],[124.73,229.0121],[124.71,0.063]],[[124.84,78.084172],[124.86,20.0224],[124.89,81.7],[124.91,218.38529317],[124.95,99.04703372]]]
["bitfinex","SOLUSD",1743292930075,[[124.83,0.0001],[124.76,0.063],[124.74,0.563],[124.73,227.5055],[124.71,0.063]],[[124.84,86.057772],[124.86,20.0224],[124.89,90.79079259],[124.9,44.14131184],[124.91,218.38529317]]]
["bitfinex","SOLUSD",1743292930275,[[124.83,0.0001],[124.76,0.063],[124.75,0.5],[124.74,0.063],[124.73,227.5055]],[[124.84,86.057772],[124.86,28.0694],[124.89,90.79079259],[124.9,44.14131184],[124.91,218.38529317]]]
["bitfinex","SOLUSD",1743292930680,[[124.83,0.0001],[124.76,0.563],[124.74,0.063],[124.73,227.5055],[124.66,0.5]],[[124.84,86.057772],[124.86,20.0224],[124.88,8.047],[124.89,90.79079259],[124.9,44.14131184]]]
["bitfinex","SOLUSD",1743292930882,[[124.83,0.0001],[124.76,0.563],[124.74,8.0794],[124.73,227.5055],[124.72,20.0447]],[[124.84,86.057772],[124.85,212.04],[124.86,20.0224],[124.88,8.047],[124.89,90.79079259]]]
["bitfinex","SOLUSD",1743292931397,[[124.83,0.0001],[124.76,0.563],[124.74,8.0794],[124.73,227.5055],[124.72,20.0447]],[[124.84,86.057772],[124.85,212.04],[124.86,20.0224],[124.88,8.047],[124.89,81.7]]]
["bitfinex","SOLUSD",1743292931600,[[124.83,0.0001],[124.76,0.563],[124.75,8.016],[124.74,0.063],[124.73,227.5055]],[[124.84,86.057772],[124.85,212.04],[124.86,20.0224],[124.88,8.047],[124.89,81.7]]]
["bitfinex","SOLUSD",1743292932899,[[124.83,0.0001],[124.76,0.563],[124.74,8.0794],[124.73,227.5055],[102.42,0.64]],[[124.84,86.057772],[124.85,212.04],[124.86,20.0224],[124.88,8.047],[124.89,81.7]]]
["bitfinex","SOLUSD",1743292933086,[[124.83,0.0001],[124.76,0.563],[124.74,0.063],[124.73,227.5055],[124.7,21.6175]],[[124.84,86.057772],[124.85,212.04],[124.86,20.0224],[124.88,8.047],[124.89,81.7]]]
["bitfinex","SOLUSD",1743292933386,[[124.83,0.0001],[124.76,0.563],[124.74,0.063],[124.73,235.5223],[124.7,21.6175]],[[124.84,86.057772],[124.85,212.04],[124.86,20.0224],[124.88,8.047],[124.89,81.7]]]
["bitfinex","SOLUSD",1743292933580,[[124.83,0.0001],[124.76,0.063],[124.75,0.5],[124.74,0.063],[124.73,235.5223]],[[124.84,86.057772],[124.85,212.04],[124.86,20.0224],[124.88,8.047],[124.89,81.7]]]
["bitfinex","SOLUSD",1743292934177,[[124.83,0.0001],[124.76,0.063],[124.74,0.563],[124.73,235.5223],[124.65,212.02]],[[124.84,86.057772],[124.85,212.04],[124.86,20.0224],[124.88,8.047],[124.89,81.7]]]
["bitfinex","SOLUSD",1743292934796,[[124.83,0.0001],[124.76,0.063],[124.74,0.563],[124.73,227.5055],[124.71,20.1081]],[[124.84,86.057772],[124.85,212.04],[124.86,20.0224],[124.88,8.047],[124.89,81.7]]]
["bitfinex","SOLUSD",1743292935107,[[124.83,0.0001],[124.76,0.063],[124.75,8.5158],[124.74,0.063],[124.73,227.5055]],[[124.84,86.057772],[124.85,212.04],[124.86,20.0224],[124.88,8.047],[124.89,81.7]]]
["bitfinex","SOLUSD",1743292935404,[[124.83,0.0001],[124.76,0.063],[124.75,0.5],[124.74,8.0793],[124.73,227.5055]],[[124.84,86.057772],[124.85,212.04],[124.86,20.0224],[124.88,8.047],[124.89,81.7]]]
["bitfinex","SOLUSD",1743292936098,[[124.83,0.0001],[124.76,0.063],[124.75,8.516],[124.74,0.063],[124.73,227.5055]],[[124.84,86.057772],[124.85,212.04],[124.86,20.0224],[124.88,8.047],[124.89,81.7]]]
["bitfinex","SOLUSD",1743292936490,[[124.83,0.0001],[124.76,0.063],[124.75,8.5158],[124.74,0.063],[124.73,227.5055]],[[124.84,86.057772],[124.85,212.04],[124.86,20.0224],[124.88,8.047],[124.89,81.7]]]
["bitfinex","SOLUSD",1743292937998,[[124.83,0.0001],[124.76,0.563],[124.75,8.0158],[124.74,0.063],[124.73,227.5055]],[[124.84,86.057772],[124.85,212.04],[124.86,20.0224],[124.88,8.047],[124.89,81.7]]]
["bitfinex","SOLUSD",1743292938403,[[124.83,0.0001],[124.76,0.063],[124.75,8.5158],[124.74,0.063],[124.73,227.5055]],[[124.84,86.057772],[124.85,212.04],[124.86,20.0224],[124.88,8.047],[124.89,81.7]]]
["bitfinex","SOLUSD",1743292939801,[[124.83,0.0001],[124.76,0.063],[124.75,146.4158],[124.74,0.063],[124.73,89.6055]],[[124.84,86.057772],[124.85,212.04],[124.86,20.0224],[124.88,8.047],[124.89,81.7]]]
["bitfinex","SOLUSD",1743292940883,[[124.83,0.0001],[124.78,0.5],[124.76,137.963],[124.75,8.0158],[124.74,0.063]],[[124.84,18.933972],[124.85,220.0498],[124.86,44.12],[124.88,28.1258],[124.89,81.7]]]
["bitfinex","SOLUSD",1743292941092,[[124.83,0.0001],[124.79,0.5],[124.78,1.5018],[124.76,137.963],[124.75,8.0158]],[[124.84,25.933972],[124.85,220.0498],[124.86,24.12],[124.88,48.1258],[124.89,81.7]]]
["bitfinex","SOLUSD",1743292941479,[[124.83,0.0001],[124.8,0.5],[124.78,1.5018],[124.76,137.963],[124.75,8.0158]],[[124.84,25.933972],[124.85,220.0498],[124.86,24.12],[124.88,48.1258],[124.89,81.7]]]
["bitfinex","SOLUSD",1743292942201,[[124.83,0.0001],[124.8,8.5127],[124.78,1.5018],[124.77,20.0367],[124.76,137.963]],[[124.84,18.933972],[124.85,220.0498],[124.86,24.12],[124.88,48.1258],[124.89,81.7]]]
["bitfinex","SOLUSD",1743292942402,[[124.83,0.0001],[124.8,8.5127],[124.78,1.5018],[124.77,20.0367],[124.76,137.963]],[[124.84,25.933972],[124.85,220.0498],[124.86,24.12],[124.88,48.1258],[124.89,81.7]]]
["bitfinex","SOLUSD",1743292942592,[[124.83,0.0001],[124.8,8.0127],[124.79,0.5],[124.78,1.5018],[124.77,20.0367]],[[124.84,25.933972],[124.85,220.0498],[124.86,24.12],[124.88,48.1258],[124.89,81.7]]]
["bitfinex","SOLUSD",1743292942981,[[124.83,0.0001],[124.78,10.0156],[124.75,20.0396],[124.69,10.60017795],[124.68,0.563]],[[124.84,33.944172],[124.85,212.04],[124.86,24.12],[124.87,20.022],[124.88,28.1063]]]
["bitfinex","SOLUSD",1743292943597,[[124.83,0.0001],[124.77,8.5145],[124.75,21.5414],[124.69,10.60017795],[124.68,0.063]],[[124.84,33.944172],[124.85,236.16],[124.86,20.0],[124.87,20.022],[124.88,8.1063]]]
["bitfinex","SOLUSD",1743292943792,[[124.83,0.0001],[124.76,145.9781],[124.75,2.0018],[124.73,109.6483],[124.69,10.60017795]],[[124.84,33.944172],[124.85,236.16],[124.86,20.0],[124.87,20.022],[124.88,8.1063]]]
["bitfinex","SOLUSD",1743292943992,[[124.83,0.0001],[124.76,145.9781],[124.75,1.5018],[124.74,0.563],[124.73,109.6483]],[[124.84,33.944172],[124.85,236.16],[124.86,20.0],[124.87,20.022],[124.88,8.1063]]]
["bitfinex","SOLUSD",1743292944301,[[124.83,0.0001],[124.77,0.5],[124.76,145.9781],[124.75,1.5018],[124.74,0.063]],[[124.84,58.064172],[124.85,212.04],[124.86,20.0],[124.87,20.022],[124.88,8.1063]]]
["bitfinex","SOLUSD",1743292944510,[[124.83,0.0001],[124.77,8.5145],[124.76,137.963],[124.75,1.5018],[124.74,0.063]],[[124.84,58.064172],[124.85,212.04],[124.86,20.0],[124.87,20.022],[124.88,8.1063]]]
["bitfinex","SOLUSD",1743292945205,[[124.83,0.0001],[124.77,8.5145],[124.76,137.963],[124.75,1.5018],[124.74,0.063]],[[124.84,33.944172],[124.85,212.04],[124.86,20.0],[124.87,20.022],[124.88,8.1063]]]
["bitfinex","SOLUSD",1743292945426,[[124.83,0.0001],[124.77,8.5145],[124.76,137.963],[124.75,1.5018],[124.74,0.063]],[[124.84,33.944172],[124.85,236.16],[124.86,20.0],[124.87,20.022],[124.88,8.1063]]]
["bitfinex","SOLUSD",1743292945700,[[124.83,0.0001],[124.77,8.5145],[124.76,0.063],[124.75,139.4018],[124.74,0.063]],[[124.84,33.944172],[124.85,236.16],[124.86,20.0],[124.87,20.022],[124.88,8.1063]]]
["bitfinex","SOLUSD",1743292945878,[[124.83,0.0001],[124.76,0.063],[124.75,139.4018],[124.74,0.063]],[[124.84,33.944172],[124.85,236.16],[124.86,20.0],[124.87,20.022],[124.88,8.1063]]]
["bitfinex","SOLUSD",1743292945879,[[124.83,0.0001],[124.76,0.063],[124.75,147.4174],[124.74,0.563],[124.71,0.063]],[[124.84,78.064172],[124.85,212.04],[124.87,20.022],[124.88,8.1063],[124.93,80.79771893]]]
["bitfinex","SOLUSD",1743292946084,[[124.83,0.0001],[124.76,0.063],[124.75,147.9174],[124.74,0.063],[124.71,0.063]],[[124.84,78.064172],[124.85,212.04],[124.87,20.022],[124.88,8.1063],[124.89,89.747]]]
["bitfinex","SOLUSD",1743292946304,[[124.83,0.0001],[124.76,8.0783],[124.75,139.9018],[124.74,0.063],[124.71,0.063]],[[124.84,78.064172],[124.85,212.04],[124.87,20.022],[124.88,8.1063],[124.89,89.747]]]
["bitfinex","SOLUSD",1743292946800,[[124.83,0.0001],[124.76,0.063],[124.75,147.9175],[124.74,0.063],[124.71,0.063]],[[124.84,78.064172],[124.85,212.04],[124.87,20.022],[124.88,8.1063],[124.89,89.747]]]
["bitfinex","SOLUSD",1743292947595,[[124.83,0.0001],[124.76,0.063],[124.75,147.4175],[124.74,0.563],[124.71,0.063]],[[124.84,78.064172],[124.85,212.04],[124.87,20.022],[124.88,8.1063],[124.89,89.747]]]
["bitfinex","SOLUSD",1743292947786,[[124.83,0.0001],[124.76,0.063],[124.75,147.9175],[124.74,0.063],[124.71,0.063]],[[124.84,78.064172],[124.85,212.04],[124.87,20.022],[124.88,8.1063],[124.89,89.747]]]
["bitfinex","SOLUSD",1743292951625,[[124.83,0.0001],[124.76,0.063],[124.75,10.0175],[124.74,137.963],[124.71,0.063]],[[124.84,78.064172],[124.85,212.04],[124.87,20.022],[124.88,89.8063],[124.89,8.047]]]
["bitfinex","SOLUSD",1743292952809,[[124.83,0.0001],[124.76,0.063],[124.75,9.5175],[124.74,138.463],[124.71,0.063]],[[124.84,78.064172],[124.85,212.04],[124.87,20.022],[124.88,89.8063],[124.89,8.047]]]
["bitfinex","SOLUSD",1743292953010,[[124.83,0.0001],[124.76,0.063],[124.75,1.5018],[124.74,146.4794],[124.73,89.6055]],[[124.84,290.164172],[124.87,20.022],[124.88,89.8063],[124.89,17.13779259],[162.99,1027.51252]]]
["bitfinex","SOLUSD",1743292953217,[[124.83,0.0001],[124.76,0.063],[124.75,1.5018],[124.74,8.5794],[124.73,227.5055]],[[124.84,290.164172],[124.87,101.722],[124.88,8.1063],[124.89,17.13779259],[162.99,1027.51252]]]
["bitfinex","SOLUSD",1743292953612,[[124.83,0.0001],[124.76,0.063],[124.75,1.5018],[124.74,8.5794],[124.73,227.5055]],[[124.84,290.164172],[124.87,101.722],[124.88,8.1063],[124.89,17.13779259],[125.08,83.169495]]]
["bitfinex","SOLUSD",1743292955196,[[124.83,0.0001],[124.76,0.063],[124.75,1.5018],[124.74,0.563],[124.73,235.5226]],[[124.84,290.164172],[124.87,101.722],[124.88,8.1063],[124.89,9.09079259],[124.91,47.35744262]]]
["bitfinex","SOLUSD",1743292955400,[[124.83,0.0001],[124.76,0.063],[124.75,1.5018],[124.74,0.563],[124.73,89.6055]],[[124.84,290.164172],[124.86,89.747],[124.87,20.022],[124.88,8.1063],[124.89,15.00361006]]]
["bitfinex","SOLUSD",1743292955597,[[124.76,0.063],[124.74,0.063],[124.73,89.6055],[124.72,10.1381],[124.63,0.063]],[[124.8,0.28432314],[124.81,44.12],[124.83,18.64964886],[124.84,287.187],[124.85,9.09079259]]]
["bitfinex","SOLUSD",1743292955811,[[124.76,0.063],[124.74,0.063],[124.73,6.6055],[124.72,10.1381],[124.69,103.1126]],[[124.77,0.28432314],[124.78,20.0],[124.79,6.98],[124.8,18.64964886],[124.81,44.12]]]
["bitfinex","SOLUSD",1743292956814,[[124.76,0.063],[124.74,0.063],[124.73,6.6055],[124.72,1.6202],[124.71,146.4814]],[[124.77,20.28432314],[124.79,6.98],[124.8,18.64964886],[124.81,44.12],[124.82,1.5172]]]
["bitfinex","SOLUSD",1743292957004,[[124.76,0.063],[124.74,0.063],[124.73,6.6055],[124.72,10.1381],[124.71,137.963]],[[124.77,20.28432314],[124.79,6.98],[124.8,18.64964886],[124.81,44.12],[124.82,1.5172]]]
["bitfinex","SOLUSD",1743292957411,[[124.76,0.063],[124.74,0.063],[124.73,6.6055],[124.72,10.1381],[124.71,137.963]],[[124.77,28.29902314],[124.79,6.98],[124.8,38.68194886],[124.81,44.12],[124.82,1.5172]]]
["bitfinex","SOLUSD",1743292958114,[[124.76,0.063],[124.74,0.063],[124.73,6.6055],[124.72,10.1381],[124.71,137.963]],[[124.77,28.19902314],[124.79,6.98],[124.8,38.68194886],[124.81,44.12],[124.82,1.5172]]]
["bitfinex","SOLUSD",1743292958317,[[124.76,0.063],[124.74,0.063],[124.73,14.6228],[124.72,2.1202],[124.71,137.963]],[[124.77,28.15686157],[124.79,6.98],[124.8,38.68194886],[124.81,44.12],[124.82,1.5172]]]
["bitfinex","SOLUSD",1743292958517,[[124.76,0.063],[124.74,0.063],[124.73,15.1228],[124.72,1.6202],[124.71,137.963]],[[124.77,20.14216157],[124.78,8.0142],[124.79,6.98],[124.8,38.68194886],[124.81,44.12]]]
["bitfinex","SOLUSD",1743292958713,[[124.76,0.563],[124.74,0.063],[124.73,14.6228],[124.72,1.6202],[124.71,137.963]],[[124.8,6.98],[124.82,0.14216157],[124.83,18.64964886],[124.84,256.25],[124.85,81.7]]]
["bitfinex","SOLUSD",1743292959017,[[124.76,0.563],[124.74,137.963],[124.73,14.6228],[124.72,84.6202],[124.71,0.063]],[[124.8,26.98],[124.82,0.14216157],[124.83,18.64964886],[124.84,256.25],[124.88,88.2042]]]
["bitfinex","SOLUSD",1743292959618,[[124.77,8.5147],[124.76,0.063],[124.74,137.963],[124.73,6.6055],[124.72,84.6202]],[[124.8,6.98],[124.82,0.14216157],[124.83,26.66044886],[124.84,232.13],[124.85,20.0244]]]
["bitfinex","SOLUSD",1743292959820,[[124.77,8.0147],[124.76,0.563],[124.75,20.04],[124.74,137.963],[124.73,6.6055]],[[124.8,6.98],[124.82,8.15386157],[124.83,18.64964886],[124.84,232.13],[124.85,44.1444]]]
["bitfinex","SOLUSD",1743292960007,[[124.76,0.063],[124.75,0.5],[124.74,137.963],[124.73,6.6055],[124.66,3.96117248]],[[124.8,6.98],[124.82,0.14216157],[124.83,18.64964886],[124.84,252.1568],[124.85,24.12]]]
["bitfinex","SOLUSD",1743292960209,[[124.76,0.063],[124.75,8.5156],[124.74,137.963],[124.73,26.6483],[124.66,3.96117248]],[[124.8,6.98],[124.81,8.15476157],[124.82,0.14216157],[124.83,18.64964886],[124.84,276.2768]]]
["bitfinex","SOLUSD",1743292960508,[[124.76,8.0781],[124.75,0.5],[124.74,137.963],[124.73,26.6483],[124.66,3.96117248]],[[124.8,6.98],[124.81,8.15476157],[124.82,0.14216157],[124.83,18.64964886],[124.84,276.2768]]]
["bitfinex","SOLUSD",1743292960709,[[124.76,8.5781],[124.74,137.963],[124.73,26.6483],[124.66,4.46117248],[124.63,9.66630992]],[[124.8,6.98],[124.81,18.79181043],[124.82,8.15386157],[124.83,18.64964886],[124.84,276.2768]]]
["bitfinex","SOLUSD",1743292960913,[[124.76,0.063],[124.74,138.463],[124.73,26.6483],[124.66,3.96117248],[124.64,0.5]],[[124.8,6.98],[124.81,26.80401043],[124.82,0.14216157],[124.84,276.2768],[162.51,0.70847147]]]
["bitfinex","SOLUSD",1743292961116,[[124.76,0.063],[124.75,0.5],[124.74,137.963],[124.73,26.6483],[124.66,3.96117248]],[[124.8,6.98],[124.81,26.80401043],[124.82,0.14216157],[124.84,276.2768],[162.51,0.70847147]]]
["bitfinex","SOLUSD",1743292961319,[[124.76,8.5782],[124.74,137.963],[124.73,26.6483],[124.66,4.46117248],[124.59,49.65050422]],[[124.8,6.98],[124.81,18.79181043],[124.82,8.15386157],[124.84,276.2768],[162.51,0.70847147]]]
["bitfinex","SOLUSD",1743292961816,[[124.76,8.0782],[124.74,138.463],[124.73,26.6483],[124.66,3.96117248],[124.64,0.5]],[[124.8,6.98],[124.81,8.15446157],[124.82,0.14216157],[124.83,18.64964886],[124.84,276.2768]]]
["bitfinex","SOLUSD",1743292962331,[[124.76,8.0782],[124.75,0.5],[124.74,137.963],[124.73,26.6483],[124.66,3.96117248]],[[124.8,6.98],[124.81,8.15446157],[124.82,0.14216157],[124.83,18.64964886],[124.84,276.2768]]]
["bitfinex","SOLUSD",1743292962819,[[124.76,0.063],[124.75,8.0156],[124.74,138.463],[124.73,26.6483],[124.7,25.83481043]],[[124.8,14.9929],[124.81,0.14216157],[124.82,0.14216157],[124.83,18.64964886],[124.84,276.2768]]]
["bitfinex","SOLUSD",1743292963002,[[124.76,0.063],[124.75,8.0156],[124.74,138.463],[124.73,26.6483],[124.7,25.83481043]],[[124.8,14.9929],[124.81,0.14216157],[124.82,0.14216157],[124.83,38.67794886],[124.84,256.25]]]
["bitfinex","SOLUSD",1743292963821,[[124.76,0.063],[124.75,8.0156],[124.74,137.963],[124.73,27.1483],[124.7,25.83481043]],[[124.8,14.9929],[124.81,0.14216157],[124.82,0.14216157],[124.83,38.67794886],[124.84,256.25]]]
["bitfinex","SOLUSD",1743292964002,[[124.76,0.063],[124.74,145.9793],[124.73,6.6055],[124.72,85.1202],[124.71,20.1091]],[[124.77,20.0],[124.79,0.28432314],[124.8,14.9929],[124.81,18.79181043],[124.82,64.29236157]]]
["bitfinex","SOLUSD",1743292964198,[[124.76,0.063],[124.74,0.063],[124.73,14.6225],[124.72,223.0202],[124.71,20.1091]],[[124.77,20.0],[124.79,0.28432314],[124.8,14.9929],[124.81,18.79181043],[124.82,64.29236157]]]
["bitfinex","SOLUSD",1743292964199,[[124.76,0.063],[124.74,0.063],[124.73,14.6225],[124.72,223.0202],[124.71,20.1091]],[[124.77,20.28432314],[124.79,0.28432314],[124.8,14.9929],[124.81,42.76964886],[124.82,40.0302]]]
["bitfinex","SOLUSD",1743292964399,[[124.76,0.063],[124.74,0.063],[124.73,14.6225],[124.72,223.0202],[124.71,20.1091]],[[124.77,20.28432314],[124.8,14.9929],[124.81,62.80124886],[124.82,26.0968],[162.17,1027.51252]]]
["bitfinex","SOLUSD",1743292965220,[[124.76,0.063],[124.74,0.063],[124.73,14.6225],[124.72,223.0202],[124.71,20.1091]],[[124.77,20.28432314],[124.8,14.9929],[124.81,62.80124886],[124.82,26.0968],[125.52,0.23432221]]]
["bitfinex","SOLUSD",1743292965419,[[124.76,0.063],[124.74,0.063],[124.73,14.6225],[124.72,223.0202],[124.71,20.1091]],[[124.77,20.28432314],[124.8,14.9929],[124.81,38.68124886],[124.82,26.0968],[125.52,0.23432221]]]
["bitfinex","SOLUSD",1743292965722,[[124.76,0.063],[124.74,0.063],[124.73,14.6225],[124.72,223.0202],[124.71,20.1091]],[[124.77,20.28432314],[124.8,14.9929],[124.81,62.80124886],[124.82,26.0968],[125.52,0.23432221]]]
["bitfinex","SOLUSD",1743292966426,[[124.76,0.063],[124.74,8.0796],[124.73,6.6055],[124.72,223.0202],[124.71,20.1091]],[[124.77,20.28432314],[124.79,8.014],[124.8,6.98],[124.81,62.80124886],[124.82,26.0968]]]
["bitfinex","SOLUSD",1743292966732,[[124.76,0.063],[124.74,8.0796],[124.73,6.6055],[124.72,223.0202],[124.71,20.1091]],[[124.77,20.28432314],[124.78,8.0142],[124.8,6.98],[124.81,62.80124886],[124.82,26.0968]]]
["bitfinex","SOLUSD",1743292968019,[[124.76,0.063],[124.74,8.0796],[124.73,6.6055],[124.72,223.0202],[124.71,20.1091]],[[124.77,20.28432314],[124.79,8.0137],[124.8,6.98],[124.81,62.80124886],[124.82,26.0968]]]
["bitfinex","SOLUSD",1743292968221,[[124.76,0.063],[124.75,0.5],[124.74,8.0796],[124.73,6.6055],[124.72,222.5202]],[[124.79,0.28432314],[124.8,6.98],[124.81,26.66204886],[124.83,44.1474],[124.84,232.13]]]
["bitfinex","SOLUSD",1743292968602,[[124.76,8.0783],[124.75,0.5],[124.74,20.1046],[124.73,6.6055],[124.72,222.5202]],[[124.79,0.28432314],[124.8,6.98],[124.81,26.66204886],[124.83,44.1474],[124.84,232.13]]]
["bitfinex","SOLUSD",1743292969203,[[124.76,8.0783],[124.75,0.5],[124.74,20.1046],[124.73,144.5055],[124.72,84.6202]],[[124.79,0.28432314],[124.81,26.66204886],[124.83,44.1474],[124.84,232.13],[125.65,216.0]]]
["bitfinex","SOLUSD",1743292969403,[[124.76,8.0783],[124.75,0.5],[124.74,20.1046],[124.73,144.5055],[124.72,84.6202]],[[124.79,7.24432314],[124.81,26.66204886],[124.83,44.1474],[124.84,232.13],[124.91,6.40529317]]]
["bitfinex","SOLUSD",1743292969604,[[124.76,8.0783],[124.74,20.6046],[124.73,144.5055],[124.72,84.6202],[124.66,50.55335831]],[[124.79,7.24432314],[124.81,26.66204886],[124.83,44.1474],[124.84,232.13],[124.91,6.40529317]]]
["bitfinex","SOLUSD",1743292969810,[[124.76,8.0783],[124.75,0.5],[124.74,20.1046],[124.73,144.5055],[124.72,84.6202]],[[124.79,7.24432314],[124.81,26.66204886],[124.83,44.1474],[124.84,232.13],[124.91,6.40529317]]]
["bitfinex","SOLUSD",1743292970109,[[124.76,0.063],[124.75,8.0158],[124.74,0.563],[124.73,144.5055],[124.72,104.6646]],[[124.79,7.24432314],[124.8,8.013],[124.81,18.64964886],[124.83,44.1474],[124.84,232.13]]]
["bitfinex","SOLUSD",1743292970310,[[124.76,0.063],[124.74,8.5793],[124.73,144.5055],[124.72,104.6646],[104.29,0.29253247]],[[124.79,7.24432314],[124.8,8.013],[124.81,18.64964886],[124.83,44.1474],[124.84,232.13]]]
["bitfinex","SOLUSD",1743292970604,[[124.76,0.063],[124.75,8.0159],[124.74,0.563],[124.73,144.5055],[124.72,104.6646]],[[124.79,7.24432314],[124.8,8.013],[124.81,18.64964886],[124.83,44.1474],[124.84,232.13]]]
["bitfinex","SOLUSD",1743292970806,[[124.76,0.063],[124.74,8.0794],[124.73,145.0055],[124.72,104.6646],[124.64,0.5]],[[124.79,7.24432314],[124.8,8.013],[124.81,18.64964886],[124.83,44.1474],[124.84,232.13]]]
["bitfinex","SOLUSD",1743292971021,[[124.76,0.063],[124.74,8.0794],[124.73,145.0055],[124.72,104.6646],[124.64,0.5]],[[124.79,27.10216157],[124.82,18.64964886],[124.83,44.1474],[124.84,232.13],[124.92,60.60116744]]]
["bitfinex","SOLUSD",1743292971217,[[124.76,0.063],[124.74,8.0794],[124.73,145.0055],[124.72,104.6646],[124.64,0.5]],[[124.79,27.10216157],[124.8,0.14216157],[124.82,46.68994886],[124.83,24.12],[124.84,232.13]]]
["bitfinex","SOLUSD",1743292972610,[[124.76,0.063],[124.74,0.063],[124.73,153.0225],[124.72,84.6202],[124.7,20.1106]],[[124.79,27.10216157],[124.8,0.14216157],[124.82,46.68994886],[124.83,24.12],[124.84,232.13]]]
["bitfinex","SOLUSD",1743292972611,[[124.76,0.063],[124.74,0.063],[124.73,153.0225],[124.72,84.6202],[124.7,20.1106]],[[124.79,27.10216157],[124.8,0.14216157],[124.82,46.68994886],[124.83,24.12],[124.84,272.1822]]]
["bitfinex","SOLUSD",1743292972809,[[124.76,0.063],[124.74,8.0796],[124.73,145.0055],[124.72,84.6202],[124.7,20.1106]],[[124.79,35.11616157],[124.8,0.14216157],[124.82,38.67844886],[124.83,24.12],[124.84,272.1822]]]
["bitfinex","SOLUSD",1743292973005,[[124.76,0.063],[124.74,0.063],[124.73,145.0055],[124.72,84.6202],[124.7,20.1106]],[[124.79,35.11616157],[124.8,0.14216157],[124.82,38.67844886],[124.83,24.12],[124.84,272.1822]]]
["bitfinex","SOLUSD",1743292973225,[[124.76,0.063],[124.74,0.563],[124.73,144.5055],[124.72,84.6202],[124.7,20.1106]],[[124.79,35.11616157],[124.8,0.14216157],[124.82,38.67844886],[124.83,24.12],[124.84,272.1822]]]
["bitfinex","SOLUSD",1743292973426,[[124.76,0.063],[124.74,0.063],[124.73,145.0055],[124.72,84.6202],[124.7,20.1106]],[[124.79,35.11616157],[124.8,0.14216157],[124.82,38.67844886],[124.83,24.12],[124.84,272.1822]]]
["bitfinex","SOLUSD",1743292974130,[[124.76,0.063],[124.74,0.063],[124.73,153.0225],[124.72,84.6202],[124.71,20.1081]],[[124.79,35.11616157],[124.8,0.14216157],[124.82,38.67844886],[124.83,24.12],[124.84,272.1822]]]
["bitfinex","SOLUSD",1743292975225,[[124.76,0.063],[124.74,0.063],[124.73,153.0225],[124.72,84.6202],[124.71,20.1081]],[[124.78,8.15646157],[124.79,27.10216157],[124.8,0.14216157],[124.82,38.67844886],[124.83,24.12]]]
["bitfinex","SOLUSD",1743292975408,[[124.76,0.063],[124.74,0.063],[124.73,144.5055],[124.72,93.1378],[124.71,20.1081]],[[124.78,8.15646157],[124.79,27.10216157],[124.81,20.0317],[124.82,38.64964886],[124.84,252.1822]]]
["bitfinex","SOLUSD",1743292975610,[[124.76,0.063],[124.74,0.063],[124.73,144.5055],[124.72,93.1378],[124.71,20.1081]],[[124.78,8.15646157],[124.79,27.10216157],[124.81,20.0317],[124.82,38.64964886],[124.83,24.12]]]
["bitfinex","SOLUSD",1743292976031,[[124.76,0.063],[124.74,0.063],[124.73,152.5226],[124.72,85.1202],[124.71,20.1081]],[[124.78,8.15646157],[124.79,27.10216157],[124.81,20.0317],[124.82,38.64964886],[124.83,24.12]]]
["bitfinex","SOLUSD",1743292976411,[[124.76,0.063],[124.74,0.063],[124.73,144.5055],[124.72,93.1379],[124.71,0.063]],[[124.78,8.15646157],[124.79,27.10216157],[124.81,20.0317],[124.82,38.64964886],[124.83,24.12]]]
["bitfinex","SOLUSD",1743292976612,[[124.76,0.063],[124.74,0.063],[124.73,144.5055],[124.72,92.6379],[124.71,0.563]],[[124.77,0.14216157],[124.78,8.15646157],[124.79,45.60964886],[124.8,21.6209],[124.82,44.12]]]
["bitfinex","SOLUSD",1743292976833,[[124.76,0.063],[124.74,0.063],[124.73,144.5055],[124.72,93.1379],[124.71,0.063]],[[124.77,0.14216157],[124.78,8.15646157],[124.79,45.60964886],[124.8,21.6209],[124.82,44.12]]]
["bitfinex","SOLUSD",1743292977337,[[124.76,0.063],[124.74,0.063],[124.73,152.5227],[124.72,85.1202],[124.71,20.1093]],[[124.77,0.14216157],[124.78,8.15646157],[124.79,45.60964886],[124.8,21.6209],[124.82,44.12]]]
["bitfinex","SOLUSD",1743292977832,[[124.76,0.063],[124.74,0.063],[124.73,153.0227],[124.72,84.6202],[124.71,20.1093]],[[124.77,0.14216157],[124.78,8.15646157],[124.79,45.60964886],[124.8,21.6209],[124.82,44.12]]]
["bitfinex","SOLUSD",1743292978006,[[124.76,0.063],[124.74,0.063],[124.73,152.5227],[124.72,85.1202],[124.71,20.1093]],[[124.77,0.14216157],[124.78,8.15646157],[124.79,45.60964886],[124.8,21.6209],[124.82,44.12]]]
["bitfinex","SOLUSD",1743292978635,[[124.76,0.063],[124.74,0.063],[124.73,152.5227],[124.72,85.1202],[124.71,20.1093]],[[124.77,8.29902314],[124.79,45.60964886],[124.8,21.6209],[124.82,44.12],[161.56,1027.51252]]]
["bitfinex","SOLUSD",1743292979509,[[124.76,0.063],[124.74,0.063],[124.73,144.5055],[124.72,93.1378],[124.71,20.1093]],[[124.77,8.29902314],[124.79,45.60964886],[124.8,21.6209],[124.82,44.12],[161.56,1027.51252]]]
["bitfinex","SOLUSD",1743292979838,[[124.76,0.063],[124.74,0.063],[124.73,144.5055],[124.72,93.1378],[124.71,0.063]],[[124.77,8.29902314],[124.79,45.60964886],[124.8,21.6209],[124.82,44.12],[161.56,1027.51252]]]
["bitfinex","SOLUSD",1743292981035,[[124.76,0.063],[124.74,0.063],[124.73,6.6055],[124.72,93.1378],[124.71,137.963]],[[124.77,8.32902314],[124.79,45.60964886],[124.8,21.6209],[124.81,212.16],[124.82,44.12]]]
["bitfinex","SOLUSD",1743292984544,[[124.76,0.063],[124.74,0.063],[124.73,0.063],[124.71,0.063],[124.69,8.3955]],[[124.77,26.978672],[124.79,69.72964886],[124.8,27.69],[124.81,252.2226],[124.82,9.09079259]]]
["bitfinex","SOLUSD",1743292984836,[[124.74,0.063],[124.73,0.063],[124.71,0.063],[124.69,0.063],[124.68,83.063]],[[124.75,0.28432314],[124.76,18.64964886],[124.77,48.0815],[124.79,31.08],[124.8,7.6568]]]
["bitfinex","SOLUSD",1743292985034,[[124.74,0.063],[124.73,0.063],[124.71,0.063],[124.69,0.063],[124.68,83.563]],[[124.75,7.22432314],[124.76,18.64964886],[124.77,48.0815],[124.79,24.12],[124.8,7.6568]]]
["bitfinex","SOLUSD",1743292985234,[[124.74,0.063],[124.73,0.063],[124.71,0.063],[124.69,0.063],[124.68,91.5833]],[[124.75,7.22432314],[124.76,18.64964886],[124.77,48.0815],[124.79,24.12],[124.8,7.6568]]]
["bitfinex","SOLUSD",1743292985538,[[124.74,0.063],[124.73,0.063],[124.71,0.063],[124.69,0.063],[124.68,91.5833]],[[124.75,7.22432314],[124.76,18.64964886],[124.77,48.0815],[124.8,7.6568],[161.77,1027.51252]]]
["bitfinex","SOLUSD",1743292985742,[[124.74,0.063],[124.73,0.063],[124.71,0.063],[124.69,0.063],[124.68,91.5833]],[[124.75,7.22432314],[124.76,18.64964886],[124.77,48.0815],[124.78,24.12],[124.8,7.6568]]]
["bitfinex","SOLUSD",1743292986436,[[124.74,0.063],[124.73,0.063],[124.71,0.063],[124.69,0.063],[124.68,91.5833]],[[124.75,7.22432314],[124.76,18.64964886],[124.77,54.61598305],[124.78,24.12],[124.8,7.6568]]]
["bitfinex","SOLUSD",1743292986637,[[124.74,0.063],[124.73,0.563],[124.71,0.063],[124.7,137.963],[124.69,0.063]],[[124.76,6.94],[124.77,0.03],[124.78,8.0143],[124.8,7.6568],[124.81,232.16]]]
["bitfinex","SOLUSD",1743292986854,[[124.74,0.063],[124.73,0.063],[124.71,0.563],[124.7,137.963],[124.69,0.063]],[[124.76,6.94],[124.77,8.0448],[124.78,0.28432314],[124.79,18.64964886],[124.8,7.6568]]]
["bitfinex","SOLUSD",1743292987150,[[124.74,0.063],[124.73,0.063],[124.71,0.563],[124.7,137.963],[124.69,0.063]],[[124.76,6.94],[124.77,8.0448],[124.78,0.28432314],[124.79,18.64964886],[124.8,27.69]]]
["bitfinex","SOLUSD",1743292987746,[[124.74,0.063],[124.73,0.063],[124.71,0.063],[124.7,137.963],[124.69,0.563]],[[124.75,0.28432314],[124.76,6.94],[124.77,8.0448],[124.79,38.64964886],[124.8,31.7768]]]
["bitfinex","SOLUSD",1743292987939,[[124.74,0.063],[124.73,0.063],[124.71,0.063],[124.7,0.063],[124.69,0.063]],[[124.75,0.28432314],[124.76,6.94],[124.77,8.0448],[124.79,38.64964886],[124.8,31.7768]]]
["bitfinex","SOLUSD",1743292987940,[[124.74,0.063],[124.73,0.063],[124.71,0.063],[124.7,0.063],[124.69,0.063]],[[124.75,0.28432314],[124.76,25.58964886],[124.77,28.0816],[124.79,62.76964886],[124.8,7.6568]]]
["bitfinex","SOLUSD",1743292988127,[[124.74,0.063],[124.73,0.063],[124.71,0.063],[124.7,0.563],[124.69,0.063]],[[124.75,0.28432314],[124.76,25.58964886],[124.77,28.0816],[124.79,44.12],[124.8,7.6568]]]
["bitfinex","SOLUSD",1743292988522,[[124.74,0.063],[124.73,0.063],[124.71,0.063],[124.7,0.063],[124.69,0.063]],[[124.75,26.949972],[124.76,6.94],[124.77,40.0668],[124.79,30.56616148],[124.8,7.6568]]]
["bitfinex","SOLUSD",1743292989244,[[124.74,0.063],[124.73,0.063],[124.71,0.063],[124.7,0.063],[124.69,0.563]],[[124.75,26.949972],[124.76,6.94],[124.77,40.0668],[124.79,30.56616148],[124.8,7.6568]]]
["bitfinex","SOLUSD",1743292989756,[[124.74,0.063],[124.73,0.063],[124.71,0.063],[124.7,0.563],[124.69,0.063]],[[124.75,0.28432314],[124.76,14.9554],[124.77,0.03],[124.78,18.64964886],[124.79,44.12]]]
["bitfinex","SOLUSD",1743292989925,[[124.74,0.063],[124.73,0.063],[124.71,0.063],[124.7,0.563],[124.69,0.063]],[[124.75,18.933972],[124.76,14.9554],[124.77,0.03],[124.79,20.0],[124.8,51.8104]]]
["bitfinex","SOLUSD",1743292990242,[[124.74,0.063],[124.73,0.063],[124.71,0.063],[124.7,0.563],[124.69,0.063]],[[124.75,18.933972],[124.76,14.9554],[124.77,0.03],[124.79,44.12],[124.8,27.6904]]]
["bitfinex","SOLUSD",1743292990841,[[124.74,0.063],[124.73,0.063],[124.71,8.0816],[124.7,0.563],[124.69,0.063]],[[124.75,18.933972],[124.76,14.9554],[124.77,0.03],[124.79,50.70865015],[124.8,27.6904]]]
["bitfinex","SOLUSD",1743292991348,[[124.74,0.063],[124.73,0.063],[124.71,8.0816],[124.7,0.563],[124.69,0.063]],[[124.75,18.933972],[124.76,14.9554],[124.77,0.03],[124.79,70.74335015],[124.8,7.6568]]]
["bitfinex","SOLUSD",1743292991536,[[124.74,0.063],[124.73,0.063],[124.71,0.063],[124.7,8.5819],[124.69,0.063]],[[124.75,26.949972],[124.76,6.94],[124.77,0.03],[124.79,70.74335015],[124.8,7.6568]]]
["bitfinex","SOLUSD",1743292991845,[[124.74,0.063],[124.73,0.063],[124.71,0.063],[124.7,0.063],[124.69,8.0825]],[[124.75,26.949972],[124.76,6.94],[124.77,0.03],[124.78,20.0365],[124.79,50.70865015]]]
["bitfinex","SOLUSD",1743292992139,[[124.74,0.063],[124.73,0.063],[124.71,0.063],[124.7,8.0821],[124.69,0.563]],[[124.75,26.949972],[124.76,6.94],[124.77,0.03],[124.78,20.0365],[124.79,50.70865015]]]
["bitfinex","SOLUSD",1743292992346,[[124.74,0.063],[124.73,0.063],[124.71,0.063],[124.7,8.0821],[124.69,0.063]],[[124.75,26.949972],[124.76,6.94],[124.77,0.03],[124.78,20.0365],[124.79,44.12]]]
["bitfinex","SOLUSD",1743292992528,[[124.74,0.063],[124.73,0.063],[124.71,0.063],[124.7,8.0821],[124.69,0.563]],[[124.75,26.949972],[124.76,6.94],[124.77,0.03],[124.78,20.0365],[124.79,44.12]]]
["bitfinex","SOLUSD",1743292993149,[[124.74,0.063],[124.73,0.063],[124.71,0.063],[124.7,0.063],[124.69,8.0825]],[[124.75,26.949972],[124.76,6.94],[124.77,0.03],[124.78,20.0365],[124.79,44.12]]]
["bitfinex","SOLUSD",1743292993349,[[124.74,0.063],[124.73,0.063],[124.71,0.063],[124.7,0.063],[124.69,0.063]],[[124.75,26.949972],[124.76,6.94],[124.77,20.03],[124.78,44.1565],[161.77,1027.51252]]]
["bitfinex","SOLUSD",1743292993646,[[124.74,0.063],[124.73,0.063],[124.71,0.063],[124.7,0.063],[124.69,0.063]],[[124.75,26.949972],[124.76,6.94],[124.77,20.03],[124.78,44.1565],[124.79,6.58066835]]]
["bitfinex","SOLUSD",1743292994056,[[124.74,0.063],[124.73,0.063],[124.71,0.063],[124.7,0.063],[124.69,0.063]],[[124.75,26.949972],[124.76,6.94],[124.77,20.03],[124.78,44.1565],[161.77,1027.51252]]]
["bitfinex","SOLUSD",1743292994349,[[124.74,0.063],[124.73,0.063],[124.72,0.5],[124.71,145.8134],[124.7,0.063]],[[124.77,0.03],[124.79,8.29812314],[124.8,1.5877],[124.81,212.16],[124.82,26.5092]]]
["bitfinex","SOLUSD",1743292994527,[[124.74,0.063],[124.73,0.063],[124.72,0.5],[124.71,145.8134],[124.7,0.063]],[[124.77,0.03],[124.78,8.0141],[124.79,7.24432314],[124.8,1.5877],[124.81,212.16]]]
["bitfinex","SOLUSD",1743292994927,[[124.74,0.063],[124.73,0.063],[124.72,137.9],[124.71,7.9134],[124.7,0.563]],[[124.77,0.03],[124.79,7.24432314],[124.8,1.5877],[124.81,212.16]]]
["bitfinex","SOLUSD",1743292994928,[[124.74,0.063],[124.73,0.063],[124.72,137.9],[124.71,7.9134],[124.7,0.563]],[[124.76,0.28432314],[124.77,8.0447],[124.79,6.96],[124.8,41.6197],[124.81,236.28]]]
["bitfinex","SOLUSD",1743292995246,[[124.74,0.063],[124.73,0.063],[124.72,145.9177],[124.71,8.4134],[124.7,0.063]],[[124.76,0.28432314],[124.77,8.0447],[124.79,6.96],[124.8,41.6197],[124.81,236.28]]]
["bitfinex","SOLUSD",1743292995247,[[124.74,0.063],[124.73,0.063],[124.72,145.9177],[124.71,8.4134],[124.7,0.063]],[[124.76,18.933972],[124.77,8.0447],[124.79,6.96],[124.8,41.6197],[124.81,236.28]]]
["bitfinex","SOLUSD",1743292995458,[[124.74,0.063],[124.73,0.063],[124.72,137.9],[124.71,15.9317],[124.7,0.563]],[[124.76,18.933972],[124.77,8.0447],[124.79,6.96],[124.8,41.6197],[124.81,236.28]]]
["bitfinex","SOLUSD",1743292995648,[[124.74,0.063],[124.73,0.063],[124.72,137.9],[124.71,15.9317],[124.7,0.563]],[[124.76,18.933972],[124.77,8.0447],[124.79,6.96],[124.8,41.6197],[124.81,212.16]]]
["bitfinex","SOLUSD",1743292995850,[[124.74,0.063],[124.73,0.063],[124.72,137.9],[124.71,15.9317],[124.7,0.563]],[[124.75,6.98],[124.76,8.29982314],[124.77,18.67964886],[124.8,41.6197],[124.81,236.28]]]
["bitfinex","SOLUSD",1743292996143,[[124.74,0.063],[124.73,0.063],[124.71,7.9134],[124.7,0.063],[124.69,158.5127]],[[124.75,25.913972],[124.76,8.0155],[124.77,0.03],[124.79,20.0349],[124.8,45.7077]]]
["bitfinex","SOLUSD",1743292996322,[[124.74,0.063],[124.73,0.063],[124.72,8.0178],[124.71,7.9134],[124.7,0.063]],[[124.75,7.26432314],[124.77,8.045],[124.78,18.64964886],[124.79,20.0349],[124.8,45.7077]]]
["bitfinex","SOLUSD",1743292996528,[[124.74,0.063],[124.73,0.063],[124.71,15.9318],[124.7,0.063],[124.36,18.679649]],[[124.75,25.913972],[124.76,8.0155],[124.77,0.03],[124.78,18.64964886],[124.79,20.0349]]]
["bitfinex","SOLUSD",1743292996734,[[124.74,0.063],[124.73,0.063],[124.71,15.9318],[124.7,0.563],[124.69,158.0127]],[[124.75,25.913972],[124.76,8.0155],[124.77,0.03],[124.79,20.0349],[161.0,27.0]]]
["bitfinex","SOLUSD",1743292997146,[[124.74,0.063],[124.73,0.063],[124.71,15.9318],[124.7,0.563],[124.69,158.0127]],[[124.75,25.913972],[124.76,8.0155],[124.77,0.03],[124.79,20.0349],[125.64,0.23432221]]]
["bitfinex","SOLUSD",1743292997349,[[124.74,0.063],[124.73,0.063],[124.71,15.9318],[124.7,0.563],[124.69,158.0127]],[[124.75,25.913972],[124.76,8.0155],[124.77,0.03],[124.79,20.0349],[124.84,48.1292]]]
["bitfinex","SOLUSD",1743292998155,[[124.74,0.063],[124.73,0.063],[124.71,15.9318],[124.7,0.563],[124.69,158.0127]],[[124.75,25.913972],[124.76,8.0155],[124.77,0.03],[124.79,44.1549],[124.8,21.5877]]]
["bitfinex","SOLUSD",1743292998451,[[124.74,0.063],[124.73,0.063],[124.71,0.063],[124.7,8.0819],[124.69,137.963]],[[124.75,33.929972],[124.77,0.03],[124.78,40.0365],[124.79,24.12],[124.8,1.5877]]]
["bitfinex","SOLUSD",1743292999449,[[124.74,0.563],[124.73,0.063],[124.71,8.0814],[124.7,137.963],[124.69,0.063]],[[124.77,0.03],[124.8,1.5877],[124.81,212.16],[124.82,26.5092],[124.84,40.0822]]]
["bitfinex","SOLUSD",1743292999626,[[124.75,0.5],[124.74,1.6432],[124.73,6.3332],[124.71,166.0279],[124.7,0.063]],[[124.77,0.03],[124.8,18.933972],[124.81,212.16],[124.82,26.5092],[124.83,25.7755]]]
["bitfinex","SOLUSD",1743292999833,[[124.76,0.5],[124.74,1.6432],[124.73,144.2332],[124.71,111.1279],[124.7,0.063]],[[124.77,0.03],[124.8,0.28432314],[124.81,212.16],[124.82,8.0115],[124.83,1.6555]]]
["bitfinex","SOLUSD",1743293000039,[[124.76,0.5],[124.74,1.6432],[124.73,144.2332],[124.71,111.1279],[124.7,0.063]],[[124.77,0.03],[124.8,18.933972],[124.81,219.14],[124.82,8.0115],[124.83,1.6555]]]
["bitfinex","SOLUSD",1743293000438,[[124.76,8.5153],[124.74,21.6841],[124.73,144.2332],[124.71,83.063],[124.7,0.063]],[[124.77,0.03],[124.8,18.933972],[124.81,219.14],[124.82,8.0115],[124.83,1.6555]]]
["bitfinex","SOLUSD",1743293000740,[[124.76,8.5153],[124.74,159.5841],[124.73,6.3332],[124.71,101.71264886],[124.7,0.063]],[[124.77,0.03],[124.81,219.14],[124.83,9.6665],[124.84,0.03],[124.85,30.6292]]]
["bitfinex","SOLUSD",1743293000966,[[124.76,8.5153],[124.74,159.5841],[124.73,6.3332],[124.71,101.71264886],[124.7,0.063]],[[124.77,0.03],[124.81,219.14],[124.82,26.945572],[124.83,1.6555],[124.84,0.03]]]
["bitfinex","SOLUSD",1743293001259,[[124.76,8.5153],[124.74,159.5841],[124.73,6.3332],[124.71,101.71264886],[124.7,0.063]],[[124.77,0.03],[124.81,227.1521],[124.82,18.933972],[124.83,1.6555],[124.84,0.03]]]
["bitfinex","SOLUSD",1743293001448,[[124.76,8.5153],[124.74,159.5841],[124.73,6.3332],[124.71,101.71264886],[124.7,0.063]],[[124.77,0.03],[124.81,219.14],[124.82,26.945672],[124.83,1.6555],[124.84,0.03]]]
["bitfinex","SOLUSD",1743293003157,[[124.76,0.5],[124.75,8.0157],[124.74,139.5432],[124.73,6.3332],[124.72,20.0445]],[[124.77,0.03],[124.8,18.933972],[124.81,227.1522],[124.82,18.933972],[124.83,1.6555]]]
["bitfinex","SOLUSD",1743293003342,[[124.75,8.0157],[124.74,140.0432],[124.73,6.3332],[124.72,20.0445],[124.64,12.71301884]],[[124.77,0.03],[124.8,18.933972],[124.81,227.1522],[124.83,1.6555],[124.84,40.0569]]]
["bitfinex","SOLUSD",1743293003542,[[124.75,8.5157],[124.74,140.0432],[124.73,6.3332],[124.72,20.0445],[124.64,12.71301884]],[[124.77,0.03],[124.8,18.933972],[124.81,227.1522],[124.83,1.6555],[124.84,40.0569]]]
["bitfinex","SOLUSD",1743293003543,[[124.75,8.5157],[124.74,139.5432],[124.73,6.3332],[124.72,20.0445],[124.65,40.6105]],[[124.77,0.03],[124.8,18.933972],[124.81,227.1522],[124.83,1.6555],[124.84,40.0569]]]
["bitfinex","SOLUSD",1743293003736,[[124.76,0.063],[124.75,8.5157],[124.74,139.5432],[124.73,6.3332],[124.72,20.0445]],[[124.77,0.03],[124.8,18.933972],[124.81,227.1522],[124.83,1.6555],[124.84,40.0569]]]
["bitfinex","SOLUSD",1743293004370,[[124.76,0.063],[124.75,146.4157],[124.74,1.6432],[124.73,6.3332],[124.72,20.0445]],[[124.77,0.03],[124.8,18.933972],[124.81,227.1522],[124.83,1.6555],[124.84,40.0569]]]
["bitfinex","SOLUSD",1743293005268,[[124.76,0.563],[124.75,145.9157],[124.74,1.6432],[124.73,26.3752],[124.67,0.5]],[[124.77,0.03],[124.81,219.14],[124.83,1.6555],[124.84,0.03],[124.85,6.5092]]]
["bitfinex","SOLUSD",1743293005439,[[124.76,0.563],[124.75,145.9157],[124.74,1.6432],[124.73,26.3752],[124.68,40.6649]],[[124.77,0.03],[124.81,219.14],[124.82,18.933972],[124.83,1.6555],[124.84,0.03]]]
["bitfinex","SOLUSD",1743293005848,[[124.76,0.563],[124.75,145.9157],[124.74,1.6432],[124.73,26.3752],[124.68,40.6649]],[[124.77,0.03],[124.81,212.16],[124.82,18.933972],[124.83,1.6555],[124.84,0.03]]]
["bitfinex","SOLUSD",1743293006049,[[124.76,0.563],[124.75,145.9157],[124.74,1.6432],[124.73,26.3752],[124.68,40.6649]],[[124.77,0.03],[124.81,219.12],[124.82,18.933972],[124.83,1.6555],[124.84,0.03]]]
["bitfinex","SOLUSD",1743293006247,[[124.76,8.5783],[124.75,137.9],[124.74,1.6432],[124.73,26.3752],[124.68,40.6649]],[[124.77,0.03],[124.81,219.12],[124.82,18.933972],[124.83,9.6666],[124.84,0.03]]]
["bitfinex","SOLUSD",1743293006437,[[124.76,8.5783],[124.75,137.9],[124.74,1.6432],[124.73,26.3752],[124.68,40.6649]],[[124.77,0.03],[124.81,219.12],[124.82,18.933972],[124.84,0.03]]]
["bitfinex","SOLUSD",1743293006438,[[124.76,8.5783],[124.75,137.9],[124.74,1.6432],[124.73,26.3752],[124.68,40.6649]],[[124.77,0.03],[124.81,212.16],[124.82,18.933972],[124.84,8.0403],[161.36,1027.51252]]]
["bitfinex","SOLUSD",1743293006644,[[124.76,229.4783],[124.74,1.6432],[124.73,33.3352],[124.72,0.28432314],[124.71,18.71264886]],[[124.77,0.03],[124.83,6.96],[124.84,0.31432314],[124.87,25.644],[124.88,266.5351]]]
["bitfinex","SOLUSD",1743293006849,[[124.76,229.4783],[124.74,1.6432],[124.73,33.3352],[124.72,0.28432314],[124.71,27.40347964]],[[124.77,0.03],[124.83,6.96],[124.84,0.31432314],[124.87,25.644],[124.88,266.5351]]]
["bitfinex","SOLUSD",1743293007963,[[124.8,0.5],[124.76,249.0167],[124.74,1.6432],[124.73,13.2932],[124.72,0.28432314]],[[124.83,6.96],[124.84,18.963972],[124.85,8.0097],[124.87,25.644],[124.88,266.5351]]]
["bitfinex","SOLUSD",1743293008766,[[124.8,0.5],[124.76,249.0167],[124.74,1.6432],[124.73,13.2932],[124.72,0.28432314]],[[124.84,18.963972],[124.85,8.0097],[124.87,25.644],[124.88,266.5351],[161.77,1027.51252]]]
["bitfinex","SOLUSD",1743293008945,[[124.8,8.5123],[124.76,241.0014],[124.74,1.6432],[124.73,13.2932],[124.72,0.28432314]],[[124.84,25.923972],[124.85,8.0097],[124.87,25.644],[124.88,266.5351],[161.77,1027.51252]]]
["bitfinex","SOLUSD",1743293009140,[[124.8,8.5123],[124.77,20.0353],[124.76,220.963],[124.74,20.29284886],[124.73,13.2932]],[[124.84,0.31432314],[124.86,8.0092],[124.87,1.524],[124.88,266.5351],[161.77,1027.51252]]]
["bitfinex","SOLUSD",1743293009341,[[124.82,0.5],[124.8,8.0123],[124.79,6.0331],[124.76,220.963],[124.74,18.71264886]],[[124.84,0.03],[124.86,25.893972],[124.87,1.524],[124.88,218.4689],[124.9,121.7461]]]
["bitfinex","SOLUSD",1743293009648,[[124.82,0.5],[124.8,8.0123],[124.79,7.6268],[124.76,220.963],[124.74,18.71264886]],[[124.84,0.03],[124.86,25.893972],[124.87,1.524],[124.88,218.4689],[124.9,121.7461]]]
["bitfinex","SOLUSD",1743293009852,[[124.82,0.5],[124.8,8.0123],[124.79,7.6268],[124.76,220.963],[124.74,18.71264886]],[[124.84,0.03],[124.86,18.933972],[124.87,1.524],[124.88,218.4689],[124.9,121.7461]]]
["bitfinex","SOLUSD",1743293010049,[[124.82,0.5],[124.8,8.0123],[124.79,7.6268],[124.76,220.963],[124.74,18.71264886]],[[124.84,0.03],[124.86,25.893972],[124.87,1.524],[124.88,218.4689],[124.9,121.7461]]]
["bitfinex","SOLUSD",1743293010243,[[124.82,8.5113],[124.79,7.6268],[124.78,20.0338],[124.76,220.963],[124.74,18.71264886]],[[124.84,0.03],[124.86,25.893972],[124.87,9.5326],[124.88,218.4689],[124.9,145.8661]]]
["bitfinex","SOLUSD",1743293010444,[[124.82,8.5113],[124.79,7.6268],[124.78,20.0338],[124.76,220.963],[124.74,18.71264886]],[[124.84,0.03],[124.86,18.933972],[124.87,9.5326],[124.88,218.4689],[124.9,145.8661]]]
["bitfinex","SOLUSD",1743293010644,[[124.82,8.5113],[124.79,7.6268],[124.78,20.0338],[124.76,220.963],[124.74,18.71264886]],[[124.84,0.03],[124.86,25.893972],[124.87,9.5326],[124.88,218.4689],[124.9,145.8661]]]
["bitfinex","SOLUSD",1743293011062,[[124.82,8.0113],[124.81,0.5],[124.79,7.6268],[124.78,20.0338],[124.76,220.963]],[[124.84,0.03],[124.86,25.893972],[124.87,9.5326],[124.88,218.4689],[124.9,145.8661]]]
["bitfinex","SOLUSD",1743293011362,[[124.82,8.5113],[124.79,7.6268],[124.78,20.0338],[124.76,220.963],[124.72,0.78432314]],[[124.84,0.03],[124.86,25.893972],[124.87,9.5326],[124.88,218.4689],[124.9,145.8661]]]
["bitfinex","SOLUSD",1743293011567,[[124.82,146.4113],[124.8,20.0307],[124.79,90.6268],[124.77,25.60964886],[124.76,0.063]],[[124.84,0.03],[124.88,212.16],[124.89,8.007],[124.9,0.03],[124.92,27.8629]]]
["bitfinex","SOLUSD",1743293011863,[[124.83,0.5],[124.82,145.9113],[124.8,20.0307],[124.79,90.6268],[124.77,25.60964886]],[[124.84,0.03],[124.88,212.16],[124.89,33.900972],[124.9,0.03],[124.92,27.8629]]]
["bitfinex","SOLUSD",1743293012063,[[124.83,138.4],[124.82,8.0113],[124.8,20.0307],[124.79,90.6268],[124.77,34.30047964]],[[124.84,0.03],[124.88,212.16],[124.89,33.900972],[124.9,0.03],[124.92,27.8629]]]
["bitfinex","SOLUSD",1743293012269,[[124.83,138.4],[124.82,8.0113],[124.8,20.0307],[124.79,90.6268],[124.77,34.30047964]],[[124.84,0.03],[124.88,212.16],[124.89,25.893972],[124.9,0.03],[124.91,8.0063]]]
["bitfinex","SOLUSD",1743293012445,[[124.83,146.4108],[124.8,20.0307],[124.79,90.6268],[124.77,34.30047964],[124.48,353.583]],[[124.84,0.03],[124.88,212.16],[124.89,25.893972],[124.9,0.03],[124.91,8.0063]]]
["bitfinex","SOLUSD",1743293012974,[[124.83,146.4108],[124.8,20.0307],[124.79,90.6268],[124.77,34.30047964],[124.48,353.583]],[[124.84,0.03],[124.88,212.16],[124.89,25.893972],[124.9,0.03]]]
["bitfinex","SOLUSD",1743293012975,[[124.83,146.4108],[124.8,20.0307],[124.79,90.6268],[124.77,34.30047964],[124.48,353.583]],[[124.84,0.03],[124.88,212.16],[124.89,25.893972],[124.9,8.0365],[161.77,1027.51252]]]
["bitfinex","SOLUSD",1743293013162,[[124.83,146.4108],[124.8,20.0307],[124.79,90.6268],[124.77,34.30047964],[124.75,0.28432314]],[[124.84,0.03],[124.88,212.16],[124.89,25.893972],[124.9,8.0365],[161.77,1027.51252]]]
["bitfinex","SOLUSD",1743293013352,[[124.83,146.4108],[124.8,20.0307],[124.79,90.6268],[124.77,34.30047964],[124.75,0.28432314]],[[124.84,0.03],[124.88,212.16],[124.89,25.893972],[124.9,0.03],[124.92,47.8769]]]
["bitfinex","SOLUSD",1743293013663,[[124.83,146.4108],[124.8,20.0307],[124.79,90.6268],[124.78,6.31574413],[124.77,34.30047964]],[[124.84,0.03],[124.88,212.16],[124.89,33.901272],[124.9,0.03],[124.92,47.8769]]]
["bitfinex","SOLUSD",1743293014368,[[124.83,146.4108],[124.8,20.0307],[124.79,90.6268],[124.78,10.41854877],[124.77,34.30047964]],[[124.84,0.03],[124.88,212.16],[124.89,33.901272],[124.9,0.03],[124.92,47.8769]]]
["bitfinex","SOLUSD",1743293014556,[[124.83,146.4108],[124.8,20.0307],[124.79,90.6268],[124.78,6.31574413],[124.77,34.30047964]],[[124.84,0.03],[124.88,212.16],[124.89,33.901272],[124.9,0.03],[124.92,47.8769]]]
["bitfinex","SOLUSD",1743293014876,[[124.83,146.4108],[124.8,20.0307],[124.79,90.6268],[124.78,6.31574413],[124.77,34.30047964]],[[124.84,0.03],[124.88,220.1676],[124.89,25.893972],[124.9,0.03],[124.92,47.8769]]]
["bitfinex","SOLUSD",1743293015051,[[124.83,146.4108],[124.8,20.0307],[124.79,90.6268],[124.78,6.31574413],[124.77,34.30047964]],[[124.84,0.03],[124.88,212.16],[124.89,33.901272],[124.9,0.03],[124.92,47.8769]]]
["bitfinex","SOLUSD",1743293015448,[[124.83,146.4108],[124.8,20.0307],[124.79,90.6268],[124.78,6.31574413],[124.77,34.36347964]],[[124.84,0.03],[124.88,212.16],[124.89,33.901272],[124.9,0.03],[124.92,47.8769]]]
["bitfinex","SOLUSD",1743293015753,[[124.83,138.4],[124.82,8.0112],[124.8,20.0307],[124.79,90.6268],[124.77,34.36347964]],[[124.84,0.03],[124.87,18.933972],[124.88,220.1678],[124.89,0.28432314],[124.9,0.03]]]
["bitfinex","SOLUSD",1743293015950,[[124.83,137.9],[124.82,8.0112],[124.8,20.0307],[124.79,90.6268],[124.77,34.36347964]],[[124.84,0.03],[124.87,18.933972],[124.88,220.1678],[124.9,0.03]]]
["bitfinex","SOLUSD",1743293015951,[[124.83,137.9],[124.82,8.5112],[124.8,20.0307],[124.79,90.6268],[124.77,34.36347964]],[[124.84,0.03],[124.87,25.893972],[124.88,220.1678],[124.9,0.03],[161.56,1027.51252]]]
["bitfinex","SOLUSD",1743293016151,[[124.82,146.4112],[124.8,20.0307],[124.79,90.6268],[124.77,34.36347964],[124.59,143.42100844]],[[124.84,0.03],[124.87,25.893972],[124.88,220.1678],[124.9,0.03],[161.56,1027.51252]]]
["bitfinex","SOLUSD",1743293016476,[[124.82,138.4],[124.8,8.0123],[124.79,90.6268],[124.77,54.39937964],[124.59,143.42100844]],[[124.84,0.03],[124.87,25.893972],[124.88,220.1678],[124.9,0.03],[161.56,1027.51252]]]
["bitfinex","SOLUSD",1743293016654,[[124.81,0.5],[124.8,137.9],[124.79,98.6399],[124.77,27.0589],[124.74,4.10596538]],[[124.84,0.03],[124.85,0.28432314],[124.86,8.0089],[124.87,25.893972],[124.88,212.16]]]
["bitfinex","SOLUSD",1743293016859,[[124.8,138.4],[124.79,83.0],[124.78,8.0138],[124.77,0.063],[124.76,1.5673]],[[124.84,0.03],[124.85,0.28432314],[124.86,8.0089],[124.87,25.893972],[124.88,212.16]]]
["bitfinex","SOLUSD",1743293016860,[[124.8,138.4],[124.79,83.0],[124.78,8.0138],[124.77,0.063],[124.76,1.5673]],[[124.84,0.03],[124.85,0.28432314],[124.86,15.7344],[124.87,25.60964886],[124.88,212.16]]]
["bitfinex","SOLUSD",1743293017066,[[124.8,138.4],[124.79,83.0],[124.78,8.0138],[124.77,0.063],[124.76,1.5673]],[[124.84,0.03],[124.85,0.28432314],[124.86,15.7344],[124.87,25.60964886],[124.88,232.1806]]]
["bitfinex","SOLUSD",1743293017377,[[124.8,137.9],[124.79,83.5],[124.77,0.063],[124.76,1.5673],[124.75,26.6908]],[[124.83,7.24432314],[124.84,18.67964886],[124.85,0.28432314],[124.86,35.7568],[124.87,18.64964886]]]
["bitfinex","SOLUSD",1743293017583,[[124.8,137.9],[124.79,83.5],[124.77,8.0774],[124.76,1.5673],[124.75,26.6908]],[[124.83,7.24432314],[124.84,18.67964886],[124.86,35.7568],[124.97,60.1343249],[161.77,1027.51252]]]
["bitfinex","SOLUSD",1743293017755,[[124.8,137.9],[124.79,83.5],[124.77,8.0774],[124.76,1.5673],[124.75,26.6908]],[[124.83,7.24432314],[124.84,18.67964886],[124.86,35.7568],[124.89,40.037],[124.97,60.1343249]]]
["bitfinex","SOLUSD",1743293017961,[[124.79,0.5],[124.77,145.9774],[124.76,1.5673],[124.75,109.6908],[124.63,74.07728679]],[[124.82,18.64964886],[124.83,7.24432314],[124.84,0.03],[124.86,55.7568],[124.88,236.28]]]
["bitfinex","SOLUSD",1743293018385,[[124.79,0.5],[124.77,137.963],[124.76,9.5824],[124.75,109.6908],[124.63,74.07728679]],[[124.82,18.64964886],[124.83,7.24432314],[124.84,0.03],[124.86,55.7568],[124.88,236.28]]]
["bitfinex","SOLUSD",1743293018547,[[124.79,0.5],[124.77,137.963],[124.76,9.5824],[124.75,109.6908],[124.71,4.01334953]],[[124.82,18.64964886],[124.83,7.24432314],[124.84,0.03],[124.86,55.7568],[124.88,236.28]]]
["bitfinex","SOLUSD",1743293019490,[[124.79,0.5],[124.77,137.963],[124.76,9.5824],[124.75,109.6908],[124.72,6.61810673]],[[124.82,26.66124886],[124.83,7.24432314],[124.84,0.03],[124.86,47.7479],[124.88,236.28]]]
["bitfinex","SOLUSD",1743293020186,[[124.78,0.5],[124.77,0.063],[124.76,137.963],[124.75,89.6511],[124.73,28.5704]],[[124.81,0.28432314],[124.82,26.66124886],[124.83,6.96],[124.84,0.03],[124.85,20.0255]]]
["bitfinex","SOLUSD",1743293020383,[[124.78,0.5],[124.77,0.063],[124.76,0.063],[124.75,227.5511],[124.73,28.5704]],[[124.81,0.28432314],[124.82,26.66124886],[124.83,6.96],[124.84,0.03],[124.85,20.0255]]]
["bitfinex","SOLUSD",1743293020592,[[124.78,0.5],[124.77,0.063],[124.76,0.063],[124.75,227.5511],[124.73,21.6104]],[[124.81,0.28432314],[124.82,26.66124886],[124.83,6.96],[124.84,0.03],[124.85,20.0255]]]
["bitfinex","SOLUSD",1743293020893,[[124.77,0.063],[124.76,0.563],[124.75,220.9],[124.73,1.5673],[124.71,38.75874886]],[[124.81,0.28432314],[124.82,26.66124886],[124.83,6.96],[124.84,0.03],[124.86,67.7712]]]
["bitfinex","SOLUSD",1743293021095,[[124.77,0.063],[124.76,0.063],[124.74,0.563],[124.73,139.4673],[124.71,89.7141]],[[124.78,18.933972],[124.8,1.5791],[124.81,0.28432314],[124.82,46.66124886],[124.83,6.96]]]
["bitfinex","SOLUSD",1743293021389,[[124.77,0.063],[124.76,0.063],[124.74,0.063],[124.73,0.063],[124.72,0.5]],[[124.78,25.893972],[124.8,7.7255],[124.82,48.0404],[124.83,24.12],[124.84,0.03]]]
["bitfinex","SOLUSD",1743293021570,[[124.77,0.063],[124.76,0.063],[124.74,0.063],[124.73,0.063],[124.72,0.5]],[[124.78,33.908072],[124.8,27.7581],[124.82,20.0],[124.83,24.12],[124.84,0.03]]]
["bitfinex","SOLUSD",1743293021957,[[124.77,0.063],[124.76,0.063],[124.74,0.063],[124.73,0.063],[124.72,0.5]],[[124.78,33.908072],[124.8,27.7581],[124.82,20.0],[124.83,64.1755],[124.84,0.03]]]
["bitfinex","SOLUSD",1743293022161,[[124.77,0.063],[124.76,0.063],[124.74,0.063],[124.73,0.063],[124.72,0.5]],[[124.78,33.908072],[124.8,47.7581],[124.82,24.12],[124.83,40.0555],[124.84,0.03]]]
["bitfinex","SOLUSD",1743293023057,[[124.77,0.063],[124.76,0.063],[124.74,0.063],[124.73,0.563],[124.63,0.563]],[[124.78,33.908072],[124.8,47.7581],[124.82,24.12],[124.83,40.0555],[124.84,0.03]]]
["bitfinex","SOLUSD",1743293023889,[[124.77,0.063],[124.76,0.063],[124.74,0.063],[124.73,0.563],[124.71,8.0815]],[[124.78,33.908072],[124.8,47.7581],[124.83,40.0555],[124.84,0.03],[161.56,1027.51252]]]
["bitfinex","SOLUSD",1743293024089,[[124.77,0.063],[124.76,0.063],[124.74,0.063],[124.73,0.563],[124.72,8.0174]],[[124.78,33.908072],[124.8,27.7581],[124.82,20.0],[124.83,40.0555],[124.84,0.03]]]
["bitfinex","SOLUSD",1743293024481,[[124.77,0.063],[124.76,0.563],[124.74,137.963],[124.73,97.7313],[124.71,18.71264886]],[[124.78,6.96],[124.83,1.5791],[124.84,26.1764],[124.86,9.09079259],[124.87,8.047]]]
["bitfinex","SOLUSD",1743293024690,[[124.77,0.563],[124.76,0.063],[124.74,137.963],[124.73,117.7745],[124.71,18.71264886]],[[124.78,6.96],[124.82,0.28432314],[124.83,1.5791],[124.84,6.1764],[124.85,20.024]]]
["bitfinex","SOLUSD",1743293024989,[[124.77,0.563],[124.76,0.063],[124.74,137.963],[124.73,117.7745],[124.71,18.71264886]],[[124.78,6.96],[124.81,18.64964886],[124.82,26.946072],[124.83,1.5791],[124.84,6.1764]]]
["bitfinex","SOLUSD",1743293025164,[[124.77,0.563],[124.76,0.063],[124.74,137.963],[124.73,117.7745],[124.71,18.71264886]],[[124.78,6.96],[124.81,18.64964886],[124.82,8.29642314],[124.83,1.5791],[124.84,6.1764]]]
["bitfinex","SOLUSD",1743293025568,[[124.77,0.563],[124.76,0.063],[124.74,137.963],[124.73,117.7745],[124.71,18.71264886]],[[124.78,6.96],[124.81,26.66184886],[124.82,0.28432314],[124.83,1.5791],[124.84,6.1764]]]
["bitfinex","SOLUSD",1743293025791,[[124.77,0.563],[124.76,0.063],[124.74,137.963],[124.73,117.7745],[124.71,18.71264886]],[[124.78,6.96],[124.81,18.64964886],[124.82,8.29592314],[124.83,1.5791],[124.84,6.1764]]]
["bitfinex","SOLUSD",1743293025960,[[124.79,0.5],[124.77,8.0777],[124.76,0.063],[124.75,1.5043],[124.74,137.963]],[[124.81,6.96],[124.82,18.933972],[124.83,1.5791],[124.84,6.1764],[124.85,8.0099]]]
["bitfinex","SOLUSD",1743293026160,[[124.79,0.5],[124.77,8.0777],[124.76,137.963],[124.75,21.5429],[124.74,0.063]],[[124.81,6.96],[124.82,18.933972],[124.83,1.5791],[124.84,6.1764],[124.85,8.0099]]]
["bitfinex","SOLUSD",1743293026392,[[124.79,0.5],[124.77,8.0777],[124.76,137.963],[124.75,21.5429],[124.74,0.063]],[[124.81,6.96],[124.83,1.5791],[124.84,6.1764],[124.85,8.0099],[124.88,232.16]]]
["bitfinex","SOLUSD",1743293026594,[[124.82,0.5],[124.78,6.6511],[124.77,166.0145],[124.76,83.063],[124.75,1.78862314]],[[124.84,6.99],[124.86,0.14216157],[124.87,1.72126157],[124.88,226.3141],[124.9,20.03]]]
["bitfinex","SOLUSD",1743293026772,[[124.81,0.5],[124.78,144.5511],[124.77,28.1145],[124.76,83.063],[124.75,1.78862314]],[[124.84,6.99],[124.86,0.14216157],[124.87,20.37091043],[124.88,226.3141],[124.9,20.03]]]
["bitfinex","SOLUSD",1743293027090,[[124.82,0.5],[124.78,144.5511],[124.77,28.1145],[124.76,90.043],[124.75,1.78862314]],[[124.84,6.99],[124.86,0.14216157],[124.87,20.37091043],[124.88,226.3141],[124.9,20.03]]]
["bitfinex","SOLUSD",1743293027091,[[124.82,0.5],[124.78,144.5511],[124.77,28.1145],[124.76,90.043],[124.75,1.78862314]],[[124.84,6.99],[124.86,0.14216157],[124.87,28.37921043],[124.88,218.3064],[124.9,20.03]]]
["bitfinex","SOLUSD",1743293027390,[[124.81,0.5],[124.78,144.5511],[124.77,28.1145],[124.76,90.043],[124.75,1.78862314]],[[124.84,0.03],[124.85,8.0096],[124.86,25.913972],[124.87,1.5791],[124.88,218.3064]]]
["bitfinex","SOLUSD",1743293027566,[[124.81,0.5],[124.78,144.5511],[124.77,28.1145],[124.76,90.043],[124.75,1.78862314]],[[124.84,0.03],[124.86,33.923172],[124.87,1.5791],[124.88,218.3064],[124.89,20.019]]]
["bitfinex","SOLUSD",1743293028675,[[124.82,0.5],[124.81,8.0117],[124.78,144.5511],[124.77,20.0998],[124.76,90.043]],[[124.84,0.03],[124.86,25.913972],[124.87,9.5876],[124.88,218.3064],[124.89,20.019]]]
["bitfinex","SOLUSD",1743293028860,[[124.82,0.5],[124.81,8.0117],[124.79,20.0334],[124.78,144.5511],[124.77,0.063]],[[124.84,0.03],[124.86,25.913972],[124.87,9.5876],[124.88,218.3064],[124.89,20.019]]]
["bitfinex","SOLUSD",1743293029375,[[124.81,8.5117],[124.79,20.0334],[124.78,144.5511],[124.77,0.063],[124.71,0.563]],[[124.84,0.03],[124.86,25.913972],[124.87,9.5876],[124.88,218.3064],[124.89,20.019]]]
["bitfinex","SOLUSD",1743293029666,[[124.82,0.5],[124.81,8.0117],[124.79,20.0334],[124.78,144.5511],[124.77,0.063]],[[124.84,0.03],[124.86,25.913972],[124.87,9.5876],[124.88,218.3064],[124.89,20.019]]]
["bitfinex","SOLUSD",1743293029996,[[124.81,8.5117],[124.79,20.0334],[124.78,144.5511],[124.77,0.063],[124.71,0.563]],[[124.84,0.03],[124.86,25.913972],[124.87,9.5876],[124.88,218.3064],[124.89,20.019]]]
["bitfinex","SOLUSD",1743293030292,[[124.82,0.5],[124.81,8.0117],[124.79,20.0334],[124.78,144.5511],[124.77,0.063]],[[124.84,0.03],[124.86,25.913972],[124.87,9.5876],[124.88,218.3064],[124.89,20.019]]]
["bitfinex","SOLUSD",1743293030890,[[124.82,0.5],[124.81,8.0117],[124.79,157.9334],[124.78,6.6511],[124.77,0.063]],[[124.84,0.03],[124.86,25.913972],[124.87,9.5876],[124.88,218.3064],[124.89,20.019]]]
["bitfinex","SOLUSD",1743293031268,[[124.83,0.5],[124.81,8.0117],[124.79,157.9334],[124.78,6.6511],[124.77,18.71264886]],[[124.84,0.03],[124.87,25.60964886],[124.88,220.45202314],[124.9,1.5639],[124.92,40.0442]]]
["bitfinex","SOLUSD",1743293031462,[[124.83,0.5],[124.81,8.0117],[124.79,157.9334],[124.78,6.6511],[124.77,18.71264886]],[[124.84,0.03],[124.87,25.60964886],[124.88,212.44432314],[124.89,8.0072],[124.9,1.5639]]]
["bitfinex","SOLUSD",1743293032079,[[124.83,0.5],[124.81,8.0117],[124.79,157.9334],[124.78,6.6511],[124.77,18.71264886]],[[124.84,0.03],[124.87,18.64964886],[124.88,220.45202314],[124.9,1.5639],[162.0,12.08]]]
["bitfinex","SOLUSD",1743293032281,[[124.83,0.5],[124.81,8.0117],[124.79,157.9334],[124.78,6.6511],[124.77,18.71264886]],[[124.84,0.03],[124.87,25.60964886],[124.88,220.45202314],[124.9,1.5639],[125.24,24.099772]]]
["bitfinex","SOLUSD",1743293032490,[[124.83,0.5],[124.81,8.0117],[124.79,157.9334],[124.78,6.6511],[124.77,18.71264886]],[[124.84,0.03],[124.87,25.60964886],[124.88,220.45202314],[124.9,1.5639],[124.99,40.33027745]]]
["bitfinex","SOLUSD",1743293032682,[[124.81,8.5117],[124.79,157.9334],[124.78,6.6511],[124.77,18.71264886],[124.73,0.063]],[[124.84,0.03],[124.87,33.61804886],[124.88,212.44432314],[124.9,1.5639],[124.91,26.6287]]]
["bitfinex","SOLUSD",1743293032866,[[124.81,0.5],[124.8,8.0127],[124.79,137.9],[124.78,6.6511],[124.77,0.063]],[[124.84,0.03],[124.86,18.933972],[124.87,14.9684],[124.88,212.16],[124.89,20.0]]]
["bitfinex","SOLUSD",1743293033065,[[124.8,8.5127],[124.79,137.9],[124.78,6.6511],[124.77,0.063],[124.71,0.063]],[[124.84,0.03],[124.86,18.933972],[124.87,14.9684],[124.88,212.16],[124.89,20.0]]]
["bitfinex","SOLUSD",1743293034203,[[124.8,8.5127],[124.79,137.9],[124.78,6.6511],[124.77,0.063],[124.71,0.063]],[[124.84,0.03],[124.86,8.29372314],[124.87,25.60964886],[124.88,212.16],[124.89,40.0177]]]
["bitfinex","SOLUSD",1743293035473,[[124.81,0.5],[124.8,8.0127],[124.79,137.9],[124.78,6.6511],[124.77,0.063]],[[124.84,0.03],[124.86,8.29372314],[124.87,25.60964886],[124.88,212.16],[124.89,40.0177]]]
["bitfinex","SOLUSD",1743293035804,[[124.8,8.5127],[124.79,137.9],[124.78,6.6511],[124.77,0.063],[124.71,0.063]],[[124.84,0.03],[124.86,8.29372314],[124.87,25.60964886],[124.88,212.16],[124.89,40.0177]]]
["bitfinex","SOLUSD",1743293036167,[[124.81,0.5],[124.8,8.0127],[124.79,137.9],[124.78,6.6511],[124.77,0.063]],[[124.84,0.03],[124.86,8.29372314],[124.87,25.60964886],[124.88,212.16],[124.89,40.0177]]]
["bitfinex","SOLUSD",1743293036798,[[124.81,8.5121],[124.79,137.9],[124.78,6.6511],[124.77,0.063],[124.76,83.063]],[[124.84,0.03],[124.86,0.28432314],[124.87,6.96],[124.88,212.16],[124.91,50.7329]]]
["bitfinex","SOLUSD",1743293036969,[[124.83,0.5],[124.81,8.0121],[124.79,137.9],[124.78,6.6511],[124.77,0.063]],[[124.84,0.03],[124.86,18.933972],[124.87,6.96],[124.88,212.16],[124.91,50.7329]]]
["bitfinex","SOLUSD",1743293037170,[[124.82,0.5],[124.81,8.0121],[124.79,137.9],[124.78,6.6511],[124.77,0.063]],[[124.84,0.03],[124.86,18.933972],[124.87,6.96],[124.88,212.16],[124.91,50.7329]]]
["bitfinex","SOLUSD",1743293037472,[[124.83,0.5],[124.81,8.0121],[124.79,137.9],[124.78,6.6511],[124.77,0.063]],[[124.84,0.03],[124.86,18.933972],[124.87,6.96],[124.88,212.16],[124.91,26.6129]]]
["bitfinex","SOLUSD",1743293037683,[[124.83,0.5],[124.81,8.0121],[124.8,20.032],[124.79,137.9],[124.78,6.6511]],[[124.84,0.03],[124.87,25.60964886],[124.88,212.44432314],[124.89,8.0072],[124.91,26.6129]]]
["bitfinex","SOLUSD",1743293037880,[[124.83,0.5],[124.81,8.0121],[124.79,137.9],[124.78,6.6511]],[[124.84,0.03],[124.87,25.60964886],[124.88,212.44432314],[124.89,8.0072],[124.91,26.6129]]]
["bitfinex","SOLUSD",1743293037881,[[124.83,0.5],[124.81,165.9425],[124.79,83.0],[124.78,25.30074886],[124.76,0.063]],[[124.84,0.03],[124.88,212.44432314],[124.91,26.6129],[124.93,24.12],[124.96,121.7138]]]
["bitfinex","SOLUSD",1743293038171,[[124.83,0.5],[124.81,167.4753],[124.79,83.0],[124.78,25.30074886],[124.76,0.063]],[[124.84,0.03],[124.88,212.44432314],[124.91,26.6129],[124.93,24.12],[124.96,121.7138]]]
["bitfinex","SOLUSD",1743293038172,[[124.83,0.5],[124.81,167.4753],[124.79,83.0],[124.78,25.30074886],[124.76,0.063]],[[124.84,0.03],[124.88,219.38432314],[124.89,18.64964886],[124.9,9.5705],[124.91,6.6129]]]
["bitfinex","SOLUSD",1743293038494,[[124.83,0.5],[124.81,167.4753],[124.79,83.0],[124.78,25.30074886],[124.76,0.063]],[[124.84,0.03],[124.88,212.44432314],[124.89,18.64964886],[124.9,9.5705],[124.91,6.6129]]]
["bitfinex","SOLUSD",1743293038789,[[124.83,0.5],[124.81,167.4753],[124.79,83.0],[124.78,25.30074886],[124.76,0.063]],[[124.84,0.03],[124.88,219.38432314],[124.89,18.64964886],[124.9,9.5705],[124.91,6.6129]]]
["bitfinex","SOLUSD",1743293039092,[[124.83,8.5108],[124.81,159.4632],[124.79,83.0],[124.78,25.30074886],[124.76,0.063]],[[124.84,0.03],[124.88,219.38432314],[124.89,26.65674886],[124.9,1.5639],[124.91,6.6129]]]
["bitfinex","SOLUSD",1743293040006,[[124.83,8.5108],[124.81,159.4632],[124.79,83.0],[124.78,25.30074886],[124.76,0.063]],[[124.84,0.03],[124.88,219.38432314],[124.89,18.64964886],[124.9,9.5705],[124.91,6.6129]]]
["bitfinex","SOLUSD",1743293040702,[[124.83,8.5108],[124.81,159.4632],[124.79,83.0],[124.78,25.30074886],[124.76,0.063]],[[124.84,0.03],[124.88,7.22432314],[124.89,18.64964886],[124.9,9.5705],[124.91,6.6129]]]
["bitfinex","SOLUSD",1743293041495,[[124.83,8.5108],[124.81,159.4632],[124.79,83.0],[124.78,6.6511],[124.76,0.063]],[[124.84,0.03],[124.87,18.933972],[124.88,7.22432314],[124.89,18.64964886],[124.9,1.5639]]]
["bitfinex","SOLUSD",1743293041703,[[124.83,8.5108],[124.81,159.4632],[124.79,83.0],[124.78,6.6511],[124.77,18.71264886]],[[124.84,0.03],[124.87,18.933972],[124.88,6.94],[124.9,1.5639],[124.91,26.6129]]]
["bitfinex","SOLUSD",1743293042088,[[124.83,8.0108],[124.82,0.5],[124.81,159.4632],[124.79,83.0],[124.78,6.6511]],[[124.84,0.03],[124.87,18.933972],[124.88,6.94],[124.9,1.5639],[124.91,26.6129]]]
["bitfinex","SOLUSD",1743293042381,[[124.83,8.5108],[124.81,159.4632],[124.79,83.0],[124.78,6.6511],[124.74,9.25383078]],[[124.84,0.03],[124.88,6.94],[124.9,1.5639],[124.91,6.6129],[124.93,262.56748568]]]
["bitfinex","SOLUSD",1743293042686,[[124.83,8.5108],[124.81,159.4632],[124.79,83.0],[124.78,6.6511],[124.75,7.72432314]],[[124.84,0.03],[124.88,6.94],[124.89,18.933972],[124.9,1.5639],[124.91,6.6129]]]
["bitfinex","SOLUSD",1743293042990,[[124.83,8.5108],[124.81,159.4632],[124.79,83.0],[124.78,6.6511],[124.75,7.72432314]],[[124.84,0.03],[124.88,6.94],[124.89,18.933972],[124.9,9.5707],[124.91,6.6129]]]
["bitfinex","SOLUSD",1743293043393,[[124.83,8.5108],[124.81,159.4632],[124.79,83.0],[124.78,6.6511],[124.75,7.22432314]],[[124.84,0.03],[124.88,6.94],[124.89,26.941172],[124.9,1.5639],[124.91,6.6129]]]
["bitfinex","SOLUSD",1743293043579,[[124.83,8.5108],[124.81,159.4632],[124.79,83.0],[124.78,6.6511],[124.75,7.22432314]],[[124.84,0.03],[124.88,14.9477],[124.89,18.933972],[124.9,1.5639],[124.91,6.6129]]]
["bitfinex","SOLUSD",1743293043782,[[124.82,0.5],[124.81,137.9],[124.79,103.0333],[124.78,8.1839],[124.75,7.22432314]],[[124.84,0.03],[124.87,18.933972],[124.88,14.9477],[124.9,21.5799],[124.91,26.6129]]]
["bitfinex","SOLUSD",1743293044185,[[124.82,0.5],[124.81,137.9],[124.79,103.0333],[124.78,8.1839],[124.75,0.28432314]],[[124.84,0.03],[124.87,18.933972],[124.88,14.9477],[124.9,21.5799],[124.91,26.6129]]]
["bitfinex","SOLUSD",1743293044371,[[124.82,0.5],[124.81,145.9117],[124.79,103.0333],[124.78,8.1839],[124.75,7.22432314]],[[124.84,0.03],[124.87,18.933972],[124.88,14.9477],[124.9,21.5799],[124.91,26.6129]]]
["bitfinex","SOLUSD",1743293044565,[[124.82,0.5],[124.81,145.9117],[124.79,103.0333],[124.78,8.1839],[124.77,0.063]],[[124.84,0.03],[124.87,18.933972],[124.88,14.9477],[124.9,21.5799],[124.91,50.7329]]]
["bitfinex","SOLUSD",1743293044779,[[124.81,137.9],[124.8,8.5127],[124.79,83.0],[124.78,8.1839],[124.77,0.063]],[[124.84,0.03],[124.87,18.933972],[124.88,34.9669],[124.89,20.0],[124.9,25.6839]]]
["bitfinex","SOLUSD",1743293044983,[[124.81,137.9],[124.8,8.5127],[124.79,83.0],[124.78,8.1839],[124.77,0.063]],[[124.84,6.97],[124.87,18.933972],[124.88,28.0269],[124.89,20.0],[124.9,25.6839]]]
["bitfinex","SOLUSD",1743293045295,[[124.81,137.9],[124.8,8.5127],[124.79,83.0],[124.78,8.1839],[124.77,0.063]],[[124.84,6.97],[124.87,18.933972],[124.88,28.0269],[124.89,20.0],[124.9,237.7039]]]
["bitfinex","SOLUSD",1743293045593,[[124.81,146.412],[124.79,83.0],[124.78,8.1839],[124.77,20.0985],[124.76,0.063]],[[124.84,6.97],[124.87,18.933972],[124.88,28.0269],[124.89,20.0],[124.9,237.7039]]]
["bitfinex","SOLUSD",1743293045770,[[124.81,146.412],[124.79,83.0],[124.78,8.1839],[124.77,20.0985],[124.76,0.063]],[[124.84,6.97],[124.86,8.0093],[124.87,18.933972],[124.88,20.0192],[124.89,20.0]]]
["bitfinex","SOLUSD",1743293048379,[[124.81,8.512],[124.79,220.9],[124.78,8.1839],[124.77,20.0985],[124.76,0.063]],[[124.84,6.97],[124.85,8.0097],[124.87,18.933972],[124.88,20.0192],[124.89,20.0]]]
["bitfinex","SOLUSD",1743293049903,[[124.81,8.512],[124.79,220.9],[124.78,8.1839],[124.77,20.0985],[124.76,0.063]],[[124.84,6.97],[124.86,8.0091],[124.87,18.933972],[124.88,20.0192],[124.89,20.0]]]
["bitfinex","SOLUSD",1743293050106,[[124.81,8.512],[124.79,220.9],[124.78,8.1839],[124.77,20.0985],[124.76,0.063]],[[124.84,6.97],[124.85,8.0096],[124.87,18.933972],[124.88,20.0192],[124.89,20.0]]]
["bitfinex","SOLUSD",1743293050397,[[124.81,8.512],[124.79,220.9],[124.78,28.2176],[124.77,0.063],[124.76,0.063]],[[124.84,6.97],[124.87,26.942672],[124.88,20.0192],[124.89,20.0],[161.77,1027.51252]]]
["bitfinex","SOLUSD",1743293050599,[[124.81,8.512],[124.79,220.9],[124.78,28.2176],[124.77,0.063],[124.76,0.063]],[[124.84,6.97],[124.86,8.0091],[124.87,18.933972],[124.88,20.0192],[124.89,20.0]]]
["bitfinex","SOLUSD",1743293051491,[[124.81,8.012],[124.8,0.5],[124.79,220.9],[124.78,28.2176],[124.77,0.063]],[[124.84,6.97],[124.86,8.0091],[124.87,18.933972],[124.88,20.0192],[124.89,20.0]]]
["bitfinex","SOLUSD",1743293053402,[[124.79,171.16201633],[124.78,28.2176],[124.77,0.063],[124.75,18.933972],[124.64,23.98327919]],[[124.84,6.97],[124.85,8.0096],[124.87,18.933972],[124.88,20.0192],[124.89,20.0]]]
["bitfinex","SOLUSD",1743293053699,[[124.79,171.16201633],[124.78,28.2176],[124.77,0.063],[124.75,18.933972],[124.74,15.67383078]],[[124.84,6.97],[124.85,8.0096],[124.87,18.933972],[124.88,20.0192],[124.89,20.0]]]
["bitfinex","SOLUSD",1743293054295,[[124.79,171.16201633],[124.78,28.2176],[124.77,0.063],[124.75,18.933972],[124.74,15.67383078]],[[124.84,6.97],[124.87,18.933972],[124.88,20.0192],[124.89,20.0]]]
["bitfinex","SOLUSD",1743293054296,[[124.79,171.16201633],[124.78,28.2176],[124.77,0.063],[124.75,18.933972],[124.74,15.67383078]],[[124.84,6.97],[124.86,8.0092],[124.87,18.933972],[124.88,20.0192],[124.89,20.0]]]
["bitfinex","SOLUSD",1743293054597,[[124.8,8.0128],[124.79,171.16201633],[124.78,28.2176],[124.77,0.063],[124.75,18.933972]],[[124.84,6.97],[124.86,8.0092],[124.87,18.933972],[124.88,20.0192],[124.89,20.0]]]
["bitfinex","SOLUSD",1743293055902,[[124.8,8.0128],[124.79,171.16201633],[124.78,28.2176],[124.77,0.063],[124.75,18.933972]],[[124.84,6.97],[124.85,8.0096],[124.87,18.933972],[124.88,20.0192],[124.89,20.0]]]
["bitfinex","SOLUSD",1743293056494,[[124.8,8.0128],[124.79,171.16201633],[124.78,28.2176],[124.77,0.063],[124.75,18.933972]],[[124.84,6.97],[124.86,8.0092],[124.87,18.933972],[124.88,20.0192],[124.89,20.0]]]
["bitfinex","SOLUSD",1743293056679,[[124.8,8.0128],[124.79,171.16201633],[124.78,28.2176],[124.77,0.063],[124.75,18.933972]],[[124.84,6.97],[124.85,8.0096],[124.87,18.933972],[124.88,20.0192],[124.89,20.0]]]
["bitfinex","SOLUSD",1743293056994,[[124.8,8.0128],[124.79,171.16201633],[124.78,28.2176],[124.77,0.063],[124.75,18.64964886]],[[124.84,14.9804],[124.87,18.933972],[124.88,20.0192],[124.89,44.12],[124.9,254.1173]]]
["bitfinex","SOLUSD",1743293057299,[[124.8,8.0128],[124.79,33.26201633],[124.78,28.2176],[124.77,0.063],[124.76,137.963]],[[124.84,14.9804],[124.87,18.933972],[124.88,20.0192],[124.89,44.12],[124.9,254.1173]]]
["bitfinex","SOLUSD",1743293057498,[[124.79,41.27511633],[124.78,139.4328],[124.77,0.063],[124.76,20.101],[124.75,107.77394886]],[[124.84,14.9804],[124.87,18.933972],[124.88,20.0192],[124.89,44.12],[124.9,254.1173]]]
["bitfinex","SOLUSD",1743293057796,[[124.79,41.27511633],[124.78,139.4328],[124.77,0.063],[124.76,20.101],[124.75,107.77394886]],[[124.84,14.9804],[124.87,18.933972],[124.88,20.0192],[124.89,44.62],[124.9,253.6173]]]
["bitfinex","SOLUSD",1743293058195,[[124.79,41.27511633],[124.78,139.4328],[124.77,0.063],[124.76,20.101],[124.75,107.77394886]],[[124.84,14.9804],[124.87,18.933972],[124.88,20.5192],[124.89,44.12],[124.9,253.6173]]]
["bitfinex","SOLUSD",1743293058391,[[124.79,41.27511633],[124.78,139.4328],[124.77,0.063],[124.76,20.101],[124.75,107.77394886]],[[124.84,14.9804],[124.87,18.933972],[124.89,44.12],[124.9,253.6173]]]
["bitfinex","SOLUSD",1743293058392,[[124.79,33.26201633],[124.78,137.9],[124.77,0.063],[124.76,0.063],[124.75,90.7435]],[[124.83,18.933972],[124.84,14.9804],[124.85,1.5952],[124.86,6.6182],[124.87,63.553972]]]
["bitfinex","SOLUSD",1743293058578,[[124.79,33.26201633],[124.77,0.063],[124.76,0.063],[124.75,90.7435],[124.73,137.963]],[[124.83,18.933972],[124.84,14.9804],[124.85,21.5952],[124.86,31.2382],[124.87,40.0423]]]
["bitfinex","SOLUSD",1743293058785,[[124.79,33.26201633],[124.77,0.063],[124.76,8.0782],[124.75,83.0],[124.73,137.963]],[[124.8,20.0],[124.83,18.933972],[124.84,35.006],[124.85,22.0952],[124.86,6.6182]]]
["bitfinex","SOLUSD",1743293058974,[[124.79,33.26201633],[124.77,0.063],[124.76,8.0782],[124.75,83.0],[124.73,137.963]],[[124.8,26.92],[124.83,18.933972],[124.84,28.066],[124.85,22.0952],[124.86,6.6182]]]
["bitfinex","SOLUSD",1743293059179,[[124.79,33.26201633],[124.77,0.063],[124.76,0.063],[124.75,91.0158],[124.74,0.063]],[[124.8,45.853972],[124.84,28.066],[124.85,22.0952],[124.86,30.7382],[124.87,40.0423]]]
["bitfinex","SOLUSD",1743293059693,[[124.79,33.26201633],[124.77,0.063],[124.76,0.063],[124.75,91.0158],[124.74,0.063]],[[124.8,53.866772],[124.83,20.0284],[124.84,0.03],[124.85,22.0952],[124.86,30.7382]]]
["bitfinex","SOLUSD",1743293060301,[[124.79,33.26201633],[124.77,0.063],[124.76,0.063],[124.75,91.0158],[124.74,0.063]],[[124.8,53.866772],[124.83,20.0284],[124.84,0.03],[124.85,21.5952],[124.86,31.2382]]]
["bitfinex","SOLUSD",1743293060495,[[124.79,33.26201633],[124.77,0.063],[124.76,0.063],[124.75,91.0158],[124.74,0.063]],[[124.8,53.866772],[124.83,20.0284],[124.84,0.03],[124.85,22.0952],[124.86,30.7382]]]
["bitfinex","SOLUSD",1743293061094,[[124.79,33.26201633],[124.77,0.063],[124.76,0.063],[124.75,83.0],[124.74,8.0795]],[[124.8,53.866772],[124.83,40.0284],[124.84,40.5823],[124.85,25.7152],[124.86,6.6182]]]
["bitfinex","SOLUSD",1743293061594,[[124.79,33.26201633],[124.77,0.063],[124.76,0.063],[124.74,0.063],[124.73,145.98]],[[124.8,53.866772],[124.83,40.0284],[124.84,64.7023],[124.85,25.7152],[124.86,6.6182]]]
["bitfinex","SOLUSD",1743293061595,[[124.79,33.26201633],[124.77,0.063],[124.76,0.063],[124.74,0.063],[124.73,145.98]],[[124.8,53.866772],[124.83,40.0284],[124.84,64.7023],[124.85,83.2952],[124.86,6.6182]]]
["bitfinex","SOLUSD",1743293061777,[[124.79,33.26201633],[124.77,0.063],[124.76,0.063],[124.74,0.063],[124.73,137.963]],[[124.8,61.641872],[124.81,20.0],[124.83,44.6484],[124.84,40.0823],[124.85,91.96916439]]]
["bitfinex","SOLUSD",1743293061983,[[124.79,33.26201633],[124.77,0.063],[124.76,0.063],[124.74,0.063],[124.73,137.963]],[[124.8,61.641872],[124.81,20.0],[124.83,44.6484],[124.84,40.0823],[124.85,98.83779259]]]
["bitfinex","SOLUSD",1743293062394,[[124.79,33.26201633],[124.77,0.063],[124.76,0.063],[124.74,0.063],[124.73,145.9801]],[[124.8,61.641872],[124.81,20.0],[124.83,44.6484],[124.84,40.0823],[124.85,98.83779259]]]
["bitfinex","SOLUSD",1743293063002,[[124.79,33.26201633],[124.77,0.063],[124.76,0.063],[124.74,0.063],[124.73,137.963]],[[124.8,61.641872],[124.81,20.0],[124.83,20.5284],[124.84,64.2023],[124.85,98.83779259]]]
["bitfinex","SOLUSD",1743293063300,[[124.79,33.26201633],[124.77,0.063],[124.76,0.063],[124.74,0.063],[124.73,137.963]],[[124.8,61.641872],[124.81,20.0],[124.83,44.6484],[124.84,40.0823],[124.85,98.83779259]]]
["bitfinex","SOLUSD",1743293063495,[[124.77,0.063],[124.76,0.063],[124.74,0.063],[124.73,0.063],[124.7,83.063]],[[124.79,38.933972],[124.8,273.733872],[124.81,24.62],[124.82,81.7],[124.84,40.0823]]]
["bitfinex","SOLUSD",1743293063697,[[124.77,0.063],[124.76,0.063],[124.74,0.063],[124.73,0.063],[124.7,91.0821]],[[124.78,26.948072],[124.79,38.933972],[124.8,247.2871],[124.81,24.12],[124.82,81.7]]]
["bitfinex","SOLUSD",1743293063896,[[124.77,0.063],[124.76,0.063],[124.74,0.063],[124.73,0.063],[124.7,91.0821]],[[124.78,26.948072],[124.79,20.0],[124.8,247.2871],[124.81,24.12],[124.82,81.7]]]
["bitfinex","SOLUSD",1743293064202,[[124.77,0.063],[124.76,0.063],[124.74,0.063],[124.73,0.063],[124.7,8.0821]],[[124.78,26.948072],[124.79,20.0],[124.8,271.4071],[124.82,81.7],[161.63,0.70847147]]]
["bitfinex","SOLUSD",1743293064390,[[124.76,0.063],[124.74,0.063],[124.73,0.063],[124.7,0.063],[124.69,0.063]],[[124.77,38.933972],[124.78,26.948072],[124.79,24.12],[124.8,247.2871],[124.81,121.7639]]]
["bitfinex","SOLUSD",1743293064592,[[124.76,0.063],[124.74,0.063],[124.73,0.063],[124.7,0.063],[124.69,8.0828]],[[124.77,38.933972],[124.78,8.5141],[124.79,24.12],[124.8,328.4871],[124.81,40.0639]]]
["bitfinex","SOLUSD",1743293064793,[[124.76,0.063],[124.74,0.063],[124.73,0.063],[124.7,0.063],[124.69,8.0828]],[[124.77,38.933972],[124.78,8.5141],[124.79,24.12],[124.8,328.4871],[124.81,48.1109]]]
["bitfinex","SOLUSD",1743293065518,[[124.76,0.063],[124.74,0.063],[124.73,0.063],[124.7,8.0822],[124.69,0.063]],[[124.77,20.441872],[124.78,8.0141],[124.79,20.0],[124.8,327.4792],[124.81,9.09079259]]]
["bitfinex","SOLUSD",1743293065808,[[124.76,0.063],[124.74,0.063],[124.73,0.063],[124.7,8.0822],[124.69,0.063]],[[124.77,20.441872],[124.79,20.0],[124.8,327.4792]]]
["bitfinex","SOLUSD",1743293065809,[[124.76,0.063],[124.74,0.063],[124.73,0.063],[124.7,0.063],[124.69,0.063]],[[124.77,28.456572],[124.79,20.5],[124.8,326.9792],[124.82,9.09079259],[125.19,2.932911]]]
["bitfinex","SOLUSD",1743293065989,[[124.76,0.063],[124.74,0.063],[124.73,0.063],[124.7,0.063],[124.69,0.063]],[[124.77,35.376572],[124.79,20.5],[124.8,107.9992],[124.81,212.12],[124.82,9.09079259]]]
["bitfinex","SOLUSD",1743293066192,[[124.76,0.063],[124.74,0.063],[124.73,0.063],[124.7,0.063],[124.69,0.063]],[[124.77,35.376572],[124.79,26.30648267],[124.8,107.9992],[124.81,212.62],[124.82,9.09079259]]]
["bitfinex","SOLUSD",1743293066406,[[124.76,0.063],[124.74,0.063],[124.73,0.063],[124.7,0.063],[124.69,0.063]],[[124.77,35.376572],[124.79,26.30648267],[124.8,108.4992],[124.81,212.12],[124.82,9.09079259]]]
["bitfinex","SOLUSD",1743293066587,[[124.76,0.063],[124.74,0.063],[124.73,0.063],[124.7,0.063],[124.69,0.063]],[[124.77,35.376572],[124.79,26.80648267],[124.8,107.9992],[124.81,236.24],[124.82,9.09079259]]]
["bitfinex","SOLUSD",1743293066789,[[124.76,0.063],[124.74,0.063],[124.73,0.063],[124.7,0.063],[124.69,0.063]],[[124.77,35.376572],[124.79,26.30648267],[124.8,108.4992],[124.81,236.24],[124.82,9.09079259]]]
["bitfinex","SOLUSD",1743293066988,[[124.76,0.063],[124.74,0.063],[124.73,0.063],[124.7,0.063],[124.69,0.063]],[[124.77,35.376572],[124.79,26.80648267],[124.8,107.9992],[124.81,236.24],[124.82,9.09079259]]]
["bitfinex","SOLUSD",1743293067384,[[124.76,0.063],[124.74,0.063],[124.73,0.063],[124.7,0.063],[124.69,0.063]],[[124.77,35.376572],[124.79,20.5],[124.8,107.9992],[124.81,236.24],[124.82,9.09079259]]]
["bitfinex","SOLUSD",1743293068005,[[124.76,0.063],[124.74,0.063],[124.73,0.063],[124.7,0.063],[124.69,0.063]],[[124.77,35.376572],[124.79,20.0],[124.8,108.4992],[124.81,236.24],[124.82,9.09079259]]]
["bitfinex","SOLUSD",1743293068200,[[124.76,0.063],[124.74,0.063],[124.73,0.063],[124.7,0.063],[124.69,0.063]],[[124.77,35.376572],[124.79,20.5],[124.8,107.9992],[124.81,236.24],[124.82,9.09079259]]]
["bitfinex","SOLUSD",1743293068595,[[124.76,0.063],[124.74,0.063],[124.73,0.063],[124.7,0.063],[124.69,0.063]],[[124.77,35.376572],[124.79,20.0],[124.8,108.4992],[124.81,236.24],[124.82,9.09079259]]]
["bitfinex","SOLUSD",1743293068907,[[124.76,0.063],[124.74,0.063],[124.73,0.063],[124.7,0.063],[124.69,0.063]],[[124.77,35.376572],[124.79,20.5],[124.8,26.2992],[124.81,212.12],[124.82,9.09079259]]]
["bitfinex","SOLUSD",1743293069094,[[124.76,0.063],[124.74,0.063],[124.73,0.063],[124.7,0.063],[124.69,0.063]],[[124.77,35.376572],[124.79,20.5],[124.8,26.2992],[124.81,236.24],[124.82,9.09079259]]]
["bitfinex","SOLUSD",1743293069294,[[124.76,0.063],[124.74,0.063],[124.73,0.063],[124.7,0.063],[124.69,0.063]],[[124.77,35.376572],[124.79,20.0],[124.8,26.7992],[124.81,236.24],[124.82,9.09079259]]]
["bitfinex","SOLUSD",1743293070407,[[124.76,0.063],[124.74,0.063],[124.73,0.063],[124.7,0.063],[124.69,0.063]],[[124.77,35.376572],[124.79,26.29164996],[124.8,26.7992],[124.81,236.24],[124.82,9.09079259]]]
["bitfinex","SOLUSD",1743293071007,[[124.76,0.063],[124.74,0.063],[124.73,0.063],[124.7,0.063],[124.69,0.063]],[[124.77,35.376572],[124.79,26.79164996],[124.8,26.2992],[124.81,236.24],[124.82,9.09079259]]]
["bitfinex","SOLUSD",1743293071696,[[124.76,0.063],[124.74,0.063],[124.73,0.063],[124.7,0.063],[124.69,0.063]],[[124.77,35.376572],[124.79,20.5],[124.8,26.2992],[124.81,236.24],[124.82,9.09079259]]]
["bitfinex","SOLUSD",1743293072014,[[124.76,0.063],[124.74,0.063],[124.73,0.063],[124.72,6.0892],[124.71,9.7203]],[[124.77,6.92],[124.78,0.14216157],[124.79,18.79181043],[124.8,15.7881],[124.81,212.12]]]
["bitfinex","SOLUSD",1743293072304,[[124.76,0.063],[124.74,0.063],[124.73,0.063],[124.72,6.0892],[124.71,29.7668]],[[124.77,6.92],[124.78,0.14216157],[124.79,18.79181043],[124.8,15.7881],[124.81,212.12]]]
["bitfinex","SOLUSD",1743293073107,[[124.76,0.063],[124.74,0.063],[124.73,0.063],[124.72,6.0892],[124.71,29.7668]],[[124.78,7.06216157],[124.79,18.79181043],[124.8,1.5079],[124.81,220.1324],[124.82,20.0]]]
["bitfinex","SOLUSD",1743293073487,[[124.76,0.063],[124.74,0.063],[124.73,0.063],[124.72,6.0892],[124.71,29.7668]],[[124.79,18.79181043],[124.81,212.12],[124.82,8.0117],[124.84,20.03],[124.85,44.1455]]]
["bitfinex","SOLUSD",1743293073796,[[124.76,0.063],[124.74,0.063],[124.73,0.063],[124.72,6.0892],[124.71,29.7668]],[[124.79,25.71181043],[124.8,0.14216157],[124.81,212.12],[124.82,8.0117],[124.84,21.5379]]]
["bitfinex","SOLUSD",1743293074104,[[124.76,0.063],[124.74,0.063],[124.73,28.1235],[124.72,6.0892],[124.71,41.7947]],[[124.79,25.71181043],[124.8,0.14216157],[124.81,212.12],[124.82,8.0117],[124.84,28.02919364]]]
["bitfinex","SOLUSD",1743293074302,[[124.76,0.063],[124.74,0.063],[124.73,166.0235],[124.72,6.0892],[124.71,41.7947]],[[124.79,6.92],[124.8,18.79181043],[124.81,212.26216157],[124.82,8.0117],[124.84,21.5379]]]
["bitfinex","SOLUSD",1743293074605,[[124.76,0.063],[124.74,0.063],[124.73,145.9803],[124.72,6.0892],[124.71,21.7479]],[[124.78,18.933972],[124.79,6.92],[124.8,18.79181043],[124.81,212.26216157],[124.82,20.0]]]
["bitfinex","SOLUSD",1743293074905,[[124.76,0.063],[124.74,0.063],[124.73,8.0803],[124.72,6.0892],[124.71,21.7479]],[[124.78,18.933972],[124.79,14.9335],[124.81,212.12],[124.82,20.0],[124.83,6.7672]]]
["bitfinex","SOLUSD",1743293075099,[[124.76,0.063],[124.74,0.063],[124.73,8.0803],[124.72,6.0892],[124.71,21.7479]],[[124.78,18.933972],[124.79,6.92],[124.8,8.0131],[124.81,232.1504],[124.82,20.0]]]
["bitfinex","SOLUSD",1743293075488,[[124.76,0.063],[124.74,0.063],[124.73,8.0803],[124.72,6.0892],[124.71,21.7479]],[[124.78,18.963972],[124.79,6.92],[124.8,8.0131],[124.81,232.1504],[124.82,20.0]]]
["bitfinex","SOLUSD",1743293077410,[[124.76,0.063],[124.74,0.063],[124.73,8.0803],[124.72,26.1327],[124.71,1.7017]],[[124.78,18.963972],[124.79,6.92],[124.8,8.0131],[124.81,212.12],[124.82,20.0]]]
["bitfinex","SOLUSD",1743293078989,[[124.76,0.063],[124.74,0.063],[124.73,28.1235],[124.72,6.0892],[124.71,1.7017]],[[124.78,0.03],[124.79,6.92],[124.81,212.12],[124.84,129.7485567],[124.85,24.12]]]
["bitfinex","SOLUSD",1743293079190,[[124.76,0.063],[124.74,0.063],[124.73,28.1235],[124.72,6.0892],[124.71,1.7017]],[[124.78,0.03],[124.79,6.92],[124.8,18.933972],[124.81,212.12],[124.84,129.7485567]]]
["bitfinex","SOLUSD",1743293079487,[[124.76,0.063],[124.74,0.063],[124.73,28.1235],[124.72,6.0892],[124.71,1.7017]],[[124.78,0.03],[124.79,6.92],[124.8,18.933972],[124.81,212.12],[124.82,8.0118]]]
["bitfinex","SOLUSD",1743293079684,[[124.76,0.063],[124.74,0.063],[124.73,166.0235],[124.72,6.0892],[124.71,1.7017]],[[124.78,0.03],[124.79,6.92],[124.8,18.933972],[124.81,212.12],[124.82,8.0118]]]
["bitfinex","SOLUSD",1743293079887,[[124.76,0.063],[124.74,0.063],[124.73,166.0235],[124.72,6.0892],[124.71,8.6217]],[[124.78,0.03],[124.83,18.933972],[124.84,9.5485],[124.86,46.3256],[124.87,8.047]]]
["bitfinex","SOLUSD",1743293080110,[[124.76,0.063],[124.74,220.963],[124.73,28.1235],[124.72,6.0892],[124.71,8.6217]],[[124.78,0.03],[124.81,6.92],[124.83,18.933972],[124.84,9.5485],[124.86,46.3256]]]
["bitfinex","SOLUSD",1743293080408,[[124.76,0.063],[124.74,220.963],[124.73,68.21],[124.72,6.0892],[124.71,8.6217]],[[124.78,0.03],[124.81,6.92],[124.83,18.933972],[124.84,17.5955],[124.86,46.3256]]]
["bitfinex","SOLUSD",1743293080585,[[124.76,0.063],[124.74,220.963],[124.73,68.21],[124.72,6.0892],[124.71,8.6217]],[[124.78,0.03],[124.81,6.92],[124.83,18.933972],[124.84,9.5485],[124.86,46.3256]]]
["bitfinex","SOLUSD",1743293081193,[[124.76,0.063],[124.75,28.056],[124.74,220.963],[124.73,40.1495],[124.72,6.0892]],[[124.78,0.03],[124.81,6.92],[124.83,18.933972],[124.84,9.5485],[124.86,46.3256]]]
["bitfinex","SOLUSD",1743293081612,[[124.76,0.063],[124.75,28.056],[124.74,220.963],[124.73,40.1495],[124.72,6.0892]],[[124.78,0.03],[124.83,18.933972],[124.84,9.5485],[124.86,46.3256],[124.87,6.3412032]]]
["bitfinex","SOLUSD",1743293081818,[[124.77,1.6239],[124.76,0.063],[124.75,28.056],[124.74,220.963],[124.73,58.79914886]],[[124.78,0.03],[124.82,6.92],[124.83,18.933972],[124.84,0.03],[124.85,8.0098]]]
["bitfinex","SOLUSD",1743293082003,[[124.78,6.0912],[124.77,222.5239],[124.76,0.063],[124.75,28.056],[124.74,0.063]],[[124.84,6.95],[124.85,0.14216157],[124.86,18.79181043],[124.87,9.6059],[124.88,212.16]]]
["bitfinex","SOLUSD",1743293082313,[[124.78,143.9912],[124.77,84.6239],[124.76,0.063],[124.75,68.1361],[124.74,0.063]],[[124.84,6.95],[124.85,0.14216157],[124.86,18.79181043],[124.87,9.6059],[124.88,212.16]]]
["bitfinex","SOLUSD",1743293082620,[[124.78,143.9912],[124.77,84.6239],[124.76,0.063],[124.75,75.0561],[124.74,0.063]],[[124.84,6.95],[124.85,0.14216157],[124.86,18.79181043],[124.87,9.6059],[124.88,212.16]]]
["bitfinex","SOLUSD",1743293082823,[[124.78,143.9912],[124.77,84.6239],[124.76,18.71264886],[124.75,75.0561],[124.74,0.063]],[[124.84,6.95],[124.86,18.79181043],[124.87,1.5972],[124.88,220.1678],[124.91,8.077]]]
["bitfinex","SOLUSD",1743293083122,[[124.79,28.047],[124.78,143.9912],[124.77,84.6239],[124.76,18.996972],[124.75,87.0802]],[[124.84,0.03],[124.87,18.933972],[124.88,231.093972],[124.89,14.3103],[124.9,21.6433]]]
["bitfinex","SOLUSD",1743293083294,[[124.79,248.947],[124.78,46.1603],[124.77,1.6239],[124.76,18.996972],[124.75,47.0001]],[[124.84,0.03],[124.87,7.08216157],[124.88,212.16],[124.89,14.3103],[124.9,1.6272]]]
["bitfinex","SOLUSD",1743293083610,[[124.79,248.947],[124.78,6.0912],[124.77,1.6239],[124.76,18.996972],[124.75,56.19093078]],[[124.84,0.03],[124.88,212.30216157],[124.9,9.6338],[124.92,46.346],[124.94,4.00449364]]]
["bitfinex","SOLUSD",1743293083788,[[124.79,248.947],[124.78,6.0912],[124.77,1.6239],[124.76,18.996972],[124.75,56.19093078]],[[124.84,0.03],[124.88,7.08216157],[124.89,18.79181043],[124.9,9.6338],[124.92,46.346]]]
["bitfinex","SOLUSD",1743293083789,[[124.79,248.947],[124.78,6.0912],[124.77,1.6239],[124.76,18.996972],[124.75,56.19093078]],[[124.84,0.03],[124.88,7.08216157],[124.89,18.79181043],[124.9,1.6272],[124.91,8.036]]]
["bitfinex","SOLUSD",1743293083991,[[124.79,248.947],[124.78,6.0912],[124.77,1.6239],[124.76,18.996972],[124.75,56.19093078]],[[124.84,0.03],[124.89,18.79181043],[124.9,1.6272],[124.91,8.036],[124.94,44.01419364]]]
["bitfinex","SOLUSD",1743293084187,[[124.81,1.6239],[124.8,18.64964886],[124.79,256.17132314],[124.77,0.78432314],[124.76,0.34732314]],[[124.84,0.03],[124.9,1.6272],[124.91,8.036],[124.94,44.01419364]]]
["bitfinex","SOLUSD",1743293084188,[[124.81,1.6239],[124.8,18.64964886],[124.79,256.17132314],[124.77,0.78432314],[124.76,0.34732314]],[[124.84,0.03],[124.9,0.17216157],[124.91,0.03],[124.92,14.3383],[124.94,41.6069]]]
["bitfinex","SOLUSD",1743293084393,[[124.82,6.0912],[124.81,222.5239],[124.8,18.64964886],[124.79,41.67120093],[124.77,0.78432314]],[[124.84,0.03],[124.9,7.11216157],[124.91,0.03],[124.92,14.3383],[124.94,41.6069]]]
["bitfinex","SOLUSD",1743293084394,[[124.82,6.0912],[124.81,222.5239],[124.8,18.64964886],[124.79,41.67120093],[124.77,0.78432314]],[[124.84,0.03],[124.9,7.11216157],[124.91,0.17216157],[124.92,8.0353],[124.94,41.6069]]]
["bitfinex","SOLUSD",1743293084592,[[124.82,6.0912],[124.81,222.5239],[124.8,18.64964886],[124.79,81.73850093],[124.77,0.78432314]],[[124.84,0.03],[124.9,7.11216157],[124.91,0.17216157],[124.92,8.0353],[124.94,41.6069]]]
["bitfinex","SOLUSD",1743293084820,[[124.82,6.0912],[124.81,222.5239],[124.8,18.64964886],[124.79,85.76018928],[124.77,0.78432314]],[[124.84,0.03],[124.9,7.11216157],[124.91,0.17216157],[124.92,8.0353],[124.94,41.6069]]]
["bitfinex","SOLUSD",1743293084821,[[124.82,6.0912],[124.81,222.5239],[124.8,18.64964886],[124.79,85.76018928],[124.77,0.78432314]],[[124.84,0.03],[124.9,7.11216157],[124.91,8.17806157],[124.92,0.03],[124.94,41.6069]]]
["bitfinex","SOLUSD",1743293085308,[[124.83,8.0108],[124.82,6.0912],[124.81,242.5537],[124.79,6.94],[124.77,0.28432314]],[[124.84,0.03],[124.89,18.933972],[124.9,14.9764],[124.91,0.03],[124.92,40.043]]]
["bitfinex","SOLUSD",1743293085514,[[124.83,8.0108],[124.82,6.0912],[124.81,242.5537],[124.79,6.94],[124.78,18.64964886]],[[124.84,0.03],[124.89,18.933972],[124.9,14.9764],[124.91,0.03],[124.92,40.043]]]
["bitfinex","SOLUSD",1743293086308,[[124.81,83.0],[124.8,8.0126],[124.79,137.9],[124.78,6.0912],[124.77,1.6239]],[[124.84,0.03],[124.85,6.94],[124.86,18.933972],[124.88,1.5972],[124.89,25.236972]]]
["bitfinex","SOLUSD",1743293086609,[[124.8,8.0126],[124.79,137.9],[124.78,6.0912],[124.77,1.6239],[124.76,101.71264886]],[[124.84,0.03],[124.85,6.94],[124.86,18.933972],[124.88,1.5972],[124.89,6.303]]]
["bitfinex","SOLUSD",1743293087318,[[124.8,8.0126],[124.79,137.9],[124.78,6.0912],[124.77,21.6605],[124.76,101.71264886]],[[124.84,0.03],[124.85,6.94],[124.86,26.943372],[124.88,1.5972],[124.89,6.303]]]
["bitfinex","SOLUSD",1743293087614,[[124.79,97.36932134],[124.78,6.0912],[124.77,21.6605],[124.76,83.063],[124.74,230.85264886]],[[124.84,0.03],[124.85,14.9499],[124.86,18.933972],[124.88,21.6169],[124.89,6.303]]]
["bitfinex","SOLUSD",1743293088022,[[124.79,97.36932134],[124.78,6.0912],[124.77,21.6605],[124.76,83.063],[124.75,47.30442314]],[[124.84,0.03],[124.85,14.9499],[124.86,18.933972],[124.88,21.6169],[124.89,6.303]]]
["bitfinex","SOLUSD",1743293088207,[[124.79,97.36932134],[124.78,6.0912],[124.77,21.6605],[124.76,83.063],[124.75,47.30442314]],[[124.84,0.03],[124.85,6.94],[124.86,26.943172],[124.88,21.6169],[124.89,6.303]]]
["bitfinex","SOLUSD",1743293088518,[[124.79,105.38252134],[124.78,6.0912],[124.77,21.6605],[124.76,83.063],[124.75,47.30442314]],[[124.84,0.03],[124.85,14.9496],[124.86,18.933972],[124.88,21.6169],[124.89,6.303]]]
["bitfinex","SOLUSD",1743293092506,[[124.79,8.0132],[124.78,103.46052134],[124.77,21.6605],[124.76,83.063],[124.75,47.30442314]],[[124.84,0.03],[124.85,14.9496],[124.86,18.933972],[124.88,21.6169],[124.89,6.303]]]
["bitfinex","SOLUSD",1743293095628,[[124.78,111.47432134],[124.77,1.6239],[124.76,83.063],[124.75,26.9797],[124.73,17.8248628]],[[124.84,26.974572],[124.85,6.94],[124.86,18.933972],[124.87,20.0221],[124.88,21.5972]]]
["bitfinex","SOLUSD",1743293095920,[[124.78,14.105],[124.77,98.99322134],[124.76,83.063],[124.75,26.9797],[124.73,18.10918594]],[[124.84,26.974572],[124.85,6.94],[124.87,20.0221],[124.88,21.5972],[124.91,146.3799]]]
["bitfinex","SOLUSD",1743293096310,[[124.78,14.105],[124.77,98.99322134],[124.76,103.1],[124.75,6.94],[124.73,18.10918594]],[[124.84,18.963972],[124.85,14.9498],[124.87,20.0221],[124.88,21.5972],[124.91,146.3799]]]
["bitfinex","SOLUSD",1743293096516,[[124.78,14.105],[124.77,98.99322134],[124.76,83.063],[124.75,6.94],[124.73,22.05600521]],[[124.84,0.03],[124.85,14.9498],[124.86,18.933972],[124.87,20.0221],[124.88,1.5972]]]
["bitfinex","SOLUSD",1743293096816,[[124.78,14.105],[124.77,98.99322134],[124.76,83.063],[124.75,6.94],[124.73,30.74683599]],[[124.84,0.03],[124.85,14.9498],[124.86,18.933972],[124.87,20.0221],[124.88,1.5972]]]
["bitfinex","SOLUSD",1743293097406,[[124.78,34.1402],[124.77,98.99322134],[124.76,83.063],[124.75,6.94],[124.73,30.74683599]],[[124.84,0.03],[124.85,14.9498],[124.86,18.933972],[124.87,20.0221],[124.88,1.5972]]]
["bitfinex","SOLUSD",1743293099223,[[124.79,0.063],[124.78,34.1402],[124.77,98.99322134],[124.76,83.063],[124.75,6.94]],[[124.84,0.03],[124.85,14.9498],[124.86,18.933972],[124.87,20.0221],[124.88,1.5972]]]
["bitfinex","SOLUSD",1743293100620,[[124.79,180.43232134],[124.78,34.1402],[124.77,20.27354886],[124.76,0.34732314],[124.75,7.72432314]],[[124.84,0.03],[124.87,6.9],[124.88,1.5972],[124.89,14.3102],[124.9,0.03]]]
["bitfinex","SOLUSD",1743293100822,[[124.79,187.33232134],[124.78,34.1402],[124.77,20.27354886],[124.76,0.84732314],[124.75,0.28432314]],[[124.84,0.03],[124.89,18.933972],[124.9,14.9366],[124.91,213.709],[124.92,20.0443]]]
["bitfinex","SOLUSD",1743293101025,[[124.79,187.33232134],[124.78,34.1402],[124.77,20.27354886],[124.76,0.84732314],[124.75,0.28432314]],[[124.84,0.03],[124.89,18.933972],[124.9,8.0366],[124.91,213.709],[124.92,20.0443]]]
["bitfinex","SOLUSD",1743293101212,[[124.79,187.33232134],[124.78,34.1402],[124.77,28.96437964],[124.76,0.84732314],[124.75,0.28432314]],[[124.84,0.03],[124.89,18.933972],[124.9,14.9566],[124.91,213.709],[124.92,20.0443]]]
["bitfinex","SOLUSD",1743293102321,[[124.8,28.0448],[124.79,187.33232134],[124.78,6.0912],[124.77,28.96437964],[124.76,0.84732314]],[[124.84,0.03],[124.89,18.933972],[124.9,14.9566],[124.91,213.709],[124.92,20.0443]]]
["bitfinex","SOLUSD",1743293102322,[[124.8,28.0448],[124.79,187.33232134],[124.78,6.0912],[124.77,28.96437964],[124.76,0.84732314]],[[124.84,0.03],[124.88,18.64964886],[124.89,26.940972],[124.9,6.95],[124.91,213.709]]]
["bitfinex","SOLUSD",1743293102528,[[124.8,8.0128],[124.79,180.43232134],[124.78,26.126],[124.77,35.88437964],[124.76,0.34732314]],[[124.84,0.03],[124.88,18.933972],[124.89,8.007],[124.9,6.95],[124.91,213.709]]]
["bitfinex","SOLUSD",1743293102729,[[124.8,8.0128],[124.79,180.43232134],[124.78,26.126],[124.77,35.88437964],[124.76,0.34732314]],[[124.84,0.03],[124.86,6.92],[124.88,18.933972],[124.89,28.0246],[124.9,0.03]]]
["bitfinex","SOLUSD",1743293103625,[[124.8,8.0128],[124.79,180.43232134],[124.78,26.126],[124.77,17.23473078],[124.76,0.34732314]],[[124.84,0.03],[124.86,6.92],[124.88,18.933972],[124.89,28.0246],[124.9,0.03]]]
["bitfinex","SOLUSD",1743293103926,[[124.8,8.0128],[124.79,180.43232134],[124.78,26.126],[124.77,8.5439],[124.76,0.063]],[[124.84,0.03],[124.86,6.92],[124.88,18.933972],[124.89,28.0246],[124.9,0.03]]]
["bitfinex","SOLUSD",1743293103927,[[124.8,8.0128],[124.79,180.43232134],[124.78,26.126],[124.77,8.5439],[124.76,0.063]],[[124.84,0.03],[124.85,0.28432314],[124.86,6.92],[124.87,6.4913],[124.88,18.64964886]]]
["bitfinex","SOLUSD",1743293104129,[[124.8,8.0128],[124.79,83.063],[124.78,123.49532134],[124.77,8.5439],[124.76,0.063]],[[124.84,0.03],[124.85,0.28432314],[124.86,6.92],[124.87,6.4913],[124.88,18.64964886]]]
["bitfinex","SOLUSD",1743293104621,[[124.8,8.0128],[124.79,83.063],[124.78,123.49532134],[124.77,8.5439],[124.76,0.063]],[[124.84,0.03],[124.85,8.29422314],[124.86,6.92],[124.87,6.4913],[124.88,38.67014886]]]
["bitfinex","SOLUSD",1743293104830,[[124.79,0.063],[124.78,97.36932134],[124.77,1.6239],[124.76,20.1014],[124.75,83.0]],[[124.83,0.28432314],[124.84,18.67964886],[124.85,8.29422314],[124.86,8.559],[124.87,6.4913]]]
["bitfinex","SOLUSD",1743293105129,[[124.79,8.0764],[124.78,97.36932134],[124.77,1.6239],[124.76,20.1014],[124.75,83.0]],[[124.82,6.92],[124.84,18.963972],[124.85,8.0099],[124.86,21.6625],[124.87,6.4913]]]
["bitfinex","SOLUSD",1743293107026,[[124.79,8.0764],[124.78,97.36932134],[124.77,1.6239],[124.76,20.1014],[124.75,83.0]],[[124.82,6.92],[124.84,26.974572],[124.86,21.6625],[124.87,6.4913],[124.9,106.35]]]
["bitfinex","SOLUSD",1743293107528,[[124.79,8.0764],[124.78,97.36932134],[124.77,1.6239],[124.76,20.1014],[124.75,83.0]],[[124.82,6.92],[124.84,26.974572],[124.86,21.6625],[124.87,6.4913],[124.9,318.39]]]
["bitfinex","SOLUSD",1743293108827,[[124.79,8.0764],[124.78,97.36932134],[124.77,1.6239],[124.76,20.1014],[124.75,83.0]],[[124.82,6.92],[124.84,26.974572],[124.86,21.6625],[124.87,6.4913],[124.9,293.77]]]
["bitfinex","SOLUSD",1743293109227,[[124.79,8.0764],[124.78,97.36932134],[124.77,1.6239],[124.76,20.1014],[124.75,83.0]],[[124.82,6.92],[124.84,26.974572],[124.86,21.6625],[124.87,6.4913],[124.9,294.27]]]
["bitfinex","SOLUSD",1743293109433,[[124.79,8.0764],[124.78,97.36932134],[124.77,1.6239],[124.76,20.1014],[124.75,83.0]],[[124.82,6.92],[124.84,26.974572],[124.86,21.6625],[124.87,6.4913],[124.9,318.39]]]
["bitfinex","SOLUSD",1743293110027,[[124.79,0.063],[124.78,8.0141],[124.77,1.6239],[124.76,117.47072134],[124.75,83.0]],[[124.82,6.92],[124.84,26.974572],[124.86,21.6625],[124.87,6.4913],[124.9,318.39]]]
["bitfinex","SOLUSD",1743293110236,[[124.79,0.063],[124.78,8.0141],[124.77,1.6239],[124.76,117.47072134],[124.75,83.0]],[[124.82,6.92],[124.84,26.974572],[124.86,21.6625],[124.87,6.4913],[124.89,0.5]]]
["bitfinex","SOLUSD",1743293110835,[[124.79,0.063],[124.78,8.0141],[124.77,1.6239],[124.76,117.47072134],[124.75,83.0]],[[124.82,6.92],[124.84,26.974572],[124.86,21.6625],[124.87,6.4913],[124.9,318.39]]]
["bitfinex","SOLUSD",1743293111028,[[124.79,0.063],[124.76,8.0779],[124.75,180.36932134],[124.74,26.4185],[124.73,1.6075]],[[124.82,14.9315],[124.84,38.989672],[124.86,21.639],[124.87,6.4913],[124.88,40.0394]]]
["bitfinex","SOLUSD",1743293111336,[[124.79,0.063],[124.77,8.0146],[124.76,0.063],[124.75,180.36932134],[124.74,26.4185]],[[124.82,14.9315],[124.84,38.989672],[124.86,21.639],[124.87,6.9913],[124.88,40.0394]]]
["bitfinex","SOLUSD",1743293112137,[[124.79,0.063],[124.76,8.0783],[124.75,180.36932134],[124.74,26.4185],[124.7,44.27423424]],[[124.82,14.9315],[124.84,38.989672],[124.86,21.639],[124.87,6.9913],[124.88,40.0394]]]
["bitfinex","SOLUSD",1743293112624,[[124.79,0.063],[124.76,8.0783],[124.75,180.36932134],[124.74,26.4185],[124.7,44.27423424]],[[124.82,14.9315],[124.84,38.989672],[124.86,21.639],[124.87,6.4913],[124.88,40.5394]]]
["bitfinex","SOLUSD",1743293112827,[[124.79,0.063],[124.76,8.0783],[124.75,180.36932134],[124.74,26.4185],[124.7,44.27423424]],[[124.82,6.92],[124.83,8.0111],[124.84,18.963972],[124.86,41.6618],[124.87,6.4913]]]
["bitfinex","SOLUSD",1743293113029,[[124.79,0.063],[124.76,105.44762134],[124.75,83.0],[124.74,6.377],[124.73,20.25714886]],[[124.84,0.03],[124.85,18.79181043],[124.86,9.6481],[124.87,6.4913],[124.88,20.0]]]
["bitfinex","SOLUSD",1743293113324,[[124.79,0.063],[124.76,105.44762134],[124.75,89.92],[124.74,6.377],[124.73,20.25714886]],[[124.84,6.95],[124.85,18.79181043],[124.86,9.79026157],[124.87,6.4913],[124.9,232.07]]]
["bitfinex","SOLUSD",1743293114132,[[124.79,0.063],[124.76,125.48602134],[124.75,89.92],[124.74,6.377],[124.73,20.25714886]],[[124.84,6.95],[124.85,26.80141043],[124.86,1.78116157],[124.87,6.4913],[124.88,20.0196]]]
["bitfinex","SOLUSD",1743293115349,[[124.79,0.063],[124.76,125.48602134],[124.75,89.92],[124.74,6.377],[124.73,20.25714886]],[[124.84,6.95],[124.85,18.79181043],[124.86,9.79036157],[124.87,6.4913],[124.88,20.0196]]]
["bitfinex","SOLUSD",1743293115631,[[124.79,0.063],[124.76,105.44762134],[124.75,83.0],[124.74,26.4183],[124.73,20.25714886]],[[124.83,18.933972],[124.84,6.95],[124.85,18.79181043],[124.86,1.78116157],[124.87,6.4913]]]
["bitfinex","SOLUSD",1743293115823,[[124.79,0.063],[124.76,0.063],[124.75,91.0159],[124.74,103.74632134],[124.73,1.6075]],[[124.83,18.933972],[124.84,34.9858],[124.86,21.639],[124.87,112.8113],[124.88,40.0395]]]
["bitfinex","SOLUSD",1743293116025,[[124.79,0.063],[124.76,0.063],[124.75,91.0159],[124.74,103.74632134],[124.73,1.6075]],[[124.83,18.933972],[124.84,54.9858],[124.86,1.639],[124.87,112.8113],[124.88,40.0395]]]
["bitfinex","SOLUSD",1743293116426,[[124.79,0.063],[124.76,0.063],[124.75,91.0159],[124.74,103.74632134],[124.73,1.6075]],[[124.82,8.0115],[124.83,18.933972],[124.84,46.9756],[124.86,1.639],[124.87,112.8113]]]
["bitfinex","SOLUSD",1743293117034,[[124.79,0.063],[124.76,0.063],[124.75,91.0159],[124.74,103.74632134],[124.73,1.6075]],[[124.8,38.933972],[124.82,8.0115],[124.84,46.9756],[124.86,2.139],[124.87,112.3113]]]
["bitfinex","SOLUSD",1743293117238,[[124.79,0.063],[124.76,0.063],[124.75,91.0159],[124.74,103.74632134],[124.73,1.6075]],[[124.8,45.853972],[124.82,8.0115],[124.84,40.0556],[124.86,2.139],[124.87,112.3113]]]
["bitfinex","SOLUSD",1743293117420,[[124.79,0.063],[124.76,0.063],[124.75,91.0159],[124.74,103.74632134],[124.73,1.6075]],[[124.8,45.853972],[124.84,40.0556],[124.86,2.139],[124.87,112.3113]]]
["bitfinex","SOLUSD",1743293117421,[[124.79,0.063],[124.76,0.063],[124.75,91.0159],[124.74,103.74632134],[124.73,1.6075]],[[124.8,53.866772],[124.84,40.0556],[124.86,2.139],[124.87,112.3113],[162.0,12.08]]]
["bitfinex","SOLUSD",1743293118117,[[124.79,0.063],[124.76,0.063],[124.75,91.0159],[124.74,103.74632134],[124.73,1.6075]],[[124.8,45.853972],[124.81,8.0123],[124.84,40.0556],[124.86,2.139],[124.87,112.3113]]]
["bitfinex","SOLUSD",1743293120427,[[124.79,0.063],[124.76,0.063],[124.75,91.0159],[124.74,103.74632134],[124.73,1.6075]],[[124.8,45.853972],[124.82,8.0117],[124.84,40.0556],[124.86,2.139],[124.87,112.3113]]]
["bitfinex","SOLUSD",1743293121142,[[124.79,0.063],[124.76,0.063],[124.75,91.0159],[124.74,103.74632134],[124.73,21.6494]],[[124.8,45.853972],[124.82,8.0117],[124.84,40.0556],[124.86,2.139],[124.87,112.3113]]]
["bitfinex","SOLUSD",1743293122537,[[124.79,0.063],[124.76,0.063],[124.75,91.0159],[124.74,103.74632134],[124.73,21.6494]],[[124.8,45.853972],[124.84,40.0556],[124.86,2.139],[124.87,112.3113]]]
["bitfinex","SOLUSD",1743293122538,[[124.79,0.063],[124.76,0.063],[124.75,111.0559],[124.74,103.74632134],[124.73,1.6075]],[[124.8,6.92],[124.84,20.03],[124.86,21.6616],[124.87,88.1913],[124.88,0.5]]]
["bitfinex","SOLUSD",1743293122742,[[124.79,0.063],[124.76,0.063],[124.75,111.0559],[124.74,103.74632134],[124.73,1.6075]],[[124.8,6.92],[124.82,20.0],[124.83,0.28432314],[124.84,0.03],[124.85,26.65974886]]]
["bitfinex","SOLUSD",1743293122942,[[124.79,0.063],[124.76,0.063],[124.75,111.0559],[124.74,103.74632134],[124.73,1.6075]],[[124.8,6.92],[124.83,0.28432314],[124.84,0.03],[124.85,26.65974886],[124.88,20.0194]]]
["bitfinex","SOLUSD",1743293123444,[[124.79,0.063],[124.76,0.063],[124.75,111.0559],[124.74,103.74632134],[124.73,1.6075]],[[124.83,7.18432314],[124.84,0.03],[124.85,26.65974886],[124.88,20.0194],[124.89,9.0908473]]]
["bitfinex","SOLUSD",1743293123646,[[124.79,0.063],[124.76,0.063],[124.75,111.0559],[124.74,110.64632134],[124.73,20.25714886]],[[124.8,0.03],[124.84,0.31432314],[124.85,18.64964886],[124.87,14.4999],[124.89,20.0]]]
["bitfinex","SOLUSD",1743293123828,[[124.79,0.063],[124.76,97.43232134],[124.75,111.0559],[124.74,13.277],[124.73,20.25714886]],[[124.8,0.03],[124.84,7.21432314],[124.85,18.64964886],[124.86,9.6481],[124.87,6.4913]]]
["bitfinex","SOLUSD",1743293124140,[[124.79,0.063],[124.76,97.43232134],[124.75,111.0559],[124.74,13.277],[124.73,20.25714886]],[[124.8,0.03],[124.83,18.64964886],[124.84,7.21432314],[124.85,18.64964886],[124.86,1.639]]]
["bitfinex","SOLUSD",1743293124342,[[124.79,0.063],[124.76,97.43232134],[124.75,111.0559],[124.74,13.277],[124.73,1.6075]],[[124.8,0.03],[124.82,0.28432314],[124.83,18.64964886],[124.84,14.9403],[124.85,20.0]]]
["bitfinex","SOLUSD",1743293124531,[[124.79,0.063],[124.76,105.44702134],[124.75,103.04],[124.74,6.377],[124.73,1.6075]],[[124.8,0.03],[124.82,0.28432314],[124.84,14.9403],[124.85,20.0]]]
["bitfinex","SOLUSD",1743293124532,[[124.79,0.063],[124.76,105.44702134],[124.75,103.04],[124.74,6.377],[124.73,1.6075]],[[124.8,6.93],[124.82,8.29632314],[124.84,18.67964886],[124.85,20.0],[125.05,21.90547238]]]
["bitfinex","SOLUSD",1743293124734,[[124.79,0.063],[124.76,105.44702134],[124.75,83.0],[124.74,6.377],[124.73,21.6504]],[[124.8,6.93],[124.81,18.64964886],[124.82,0.28432314],[124.84,0.03],[124.85,40.0254]]]
["bitfinex","SOLUSD",1743293125046,[[124.79,0.063],[124.76,105.44702134],[124.75,83.0],[124.74,6.377],[124.73,21.6504]],[[124.8,25.863972],[124.83,20.0273],[124.84,0.03],[124.85,20.0],[124.94,98.9304716]]]
["bitfinex","SOLUSD",1743293125436,[[124.79,0.063],[124.76,105.44702134],[124.75,83.0],[124.74,26.4174],[124.73,1.6075]],[[124.8,25.863972],[124.84,0.03],[124.85,20.0],[124.94,98.9304716]]]
["bitfinex","SOLUSD",1743293125437,[[124.79,0.063],[124.76,105.44702134],[124.75,83.0],[124.74,26.4174],[124.73,1.6075]],[[124.8,6.93],[124.82,0.28432314],[124.84,18.67964886],[124.85,40.0242],[124.94,98.9304716]]]
["bitfinex","SOLUSD",1743293125741,[[124.79,0.063],[124.76,125.48542134],[124.75,83.0],[124.74,6.377],[124.73,1.6075]],[[124.8,6.93],[124.82,0.28432314],[124.84,18.67964886],[124.87,50.6113],[124.88,60.5606]]]
["bitfinex","SOLUSD",1743293126038,[[124.79,0.063],[124.76,125.48542134],[124.75,83.0],[124.74,6.377],[124.73,1.6075]],[[124.8,6.93],[124.82,0.28432314],[124.84,26.69034886],[124.87,50.6113],[124.88,60.5606]]]
["bitfinex","SOLUSD",1743293126245,[[124.79,0.063],[124.76,125.48542134],[124.75,83.0],[124.74,6.377],[124.73,1.6075]],[[124.8,6.93],[124.82,18.933972],[124.83,8.0109],[124.84,0.03],[124.87,71.1334]]]
["bitfinex","SOLUSD",1743293126555,[[124.79,0.063],[124.76,125.48542134],[124.75,83.0],[124.74,6.377],[124.73,1.6075]],[[124.8,6.93],[124.82,18.933972],[124.83,8.0109],[124.84,0.03],[124.86,21.6627]]]
["bitfinex","SOLUSD",1743293126760,[[124.79,0.063],[124.76,125.48542134],[124.75,83.0],[124.74,6.377],[124.73,1.6075]],[[124.8,6.93],[124.82,26.945672],[124.84,0.03],[124.86,21.6627],[162.17,1027.51252]]]
["bitfinex","SOLUSD",1743293127755,[[124.79,0.063],[124.76,28.1161],[124.75,180.36932134],[124.74,6.377],[124.73,1.6075]],[[124.8,6.93],[124.82,26.945672],[124.84,0.03],[124.86,21.6627],[124.89,81.7]]]
["bitfinex","SOLUSD",1743293127947,[[124.79,0.063],[124.76,28.1161],[124.75,180.36932134],[124.74,6.377],[124.73,1.6075]],[[124.8,6.93],[124.82,18.933972],[124.83,8.0111],[124.84,0.03],[124.86,21.6627]]]
["bitfinex","SOLUSD",1743293129433,[[124.79,0.063],[124.76,8.0777],[124.75,180.36932134],[124.74,26.4183],[124.73,1.6075]],[[124.8,6.93],[124.82,26.945572],[124.84,0.03],[124.86,21.6627],[124.87,26.9913]]]
["bitfinex","SOLUSD",1743293131654,[[124.79,0.063],[124.76,8.0777],[124.75,180.36932134],[124.74,26.4183],[124.73,1.6075]],[[124.8,6.93],[124.82,18.933972],[124.83,8.0111],[124.84,0.03],[124.86,21.6627]]]
["bitfinex","SOLUSD",1743293132265,[[124.79,0.063],[124.76,8.0777],[124.75,180.36932134],[124.74,26.4183],[124.73,1.6075]],[[124.8,6.93],[124.82,26.945472],[124.84,0.03],[124.86,21.6627],[162.17,1027.51252]]]
["bitfinex","SOLUSD",1743293133268,[[124.79,0.063],[124.76,8.0777],[124.75,180.36932134],[124.74,26.4183],[124.73,1.6075]],[[124.8,6.93],[124.82,26.945472],[124.84,0.03],[124.86,21.6627],[124.88,276.2399]]]
["bitfinex","SOLUSD",1743293133431,[[124.79,0.063],[124.76,8.0777],[124.75,180.36932134],[124.74,26.4183],[124.73,1.6075]],[[124.8,6.93],[124.82,26.945472],[124.84,0.03],[124.86,21.6627],[124.88,276.7399]]]
["bitfinex","SOLUSD",1743293133631,[[124.79,0.063],[124.76,8.0777],[124.75,180.36932134],[124.74,26.4183],[124.73,1.6075]],[[124.8,6.93],[124.82,18.933972],[124.83,8.0112],[124.84,0.03],[124.86,21.6627]]]
["bitfinex","SOLUSD",1743293136153,[[124.79,0.063],[124.76,8.0777],[124.75,180.36932134],[124.74,26.4183],[124.73,1.6075]],[[124.8,0.03],[124.82,25.833972],[124.83,8.0112],[124.84,0.03],[124.86,21.6627]]]
["bitfinex","SOLUSD",1743293136950,[[124.79,0.063],[124.76,8.0777],[124.75,180.36932134],[124.74,26.4183],[124.73,1.6075]],[[124.8,0.03],[124.82,33.845472],[124.84,0.03],[124.86,21.6627],[124.88,276.7399]]]
["bitfinex","SOLUSD",1743293139050,[[124.79,0.063],[124.76,8.0777],[124.75,180.36932134],[124.74,26.4183],[124.73,1.6075]],[[124.8,0.03],[124.82,33.845472],[124.84,0.03],[124.85,20.0251],[124.86,1.639]]]
["bitfinex","SOLUSD",1743293139235,[[124.79,0.063],[124.76,8.0777],[124.75,83.0],[124.74,123.78762134],[124.73,1.6075]],[[124.8,0.03],[124.82,33.845472],[124.84,0.03],[124.85,20.0],[124.86,1.639]]]
["bitfinex","SOLUSD",1743293140244,[[124.79,0.210948],[124.76,0.063],[124.75,91.0157],[124.74,103.74632134],[124.73,1.6075]],[[124.8,18.963972],[124.82,25.833972],[124.84,0.03],[124.85,20.0],[124.86,2.139]]]
["bitfinex","SOLUSD",1743293140447,[[124.79,0.210948],[124.76,0.063],[124.75,91.0157],[124.74,103.74632134],[124.73,1.6075]],[[124.8,46.976772],[124.82,6.9],[124.84,0.03],[124.85,20.5],[124.86,1.639]]]
["bitfinex","SOLUSD",1743293140962,[[124.79,0.210948],[124.76,0.063],[124.75,91.0157],[124.74,103.74632134],[124.73,1.6075]],[[124.8,46.976772],[124.82,6.9],[124.83,20.0284],[124.84,0.03],[124.85,20.5]]]
["bitfinex","SOLUSD",1743293142657,[[124.79,0.210948],[124.76,0.063],[124.75,91.0157],[124.74,103.74632134],[124.73,1.6075]],[[124.8,46.976772],[124.82,6.9],[124.83,20.0284],[124.84,0.03],[124.85,20.0]]]
["bitfinex","SOLUSD",1743293142843,[[124.79,0.210948],[124.76,8.0783],[124.75,83.0],[124.74,103.74632134],[124.73,1.6075]],[[124.8,46.976772],[124.82,6.9],[124.83,20.0284],[124.84,0.03],[124.85,20.5]]]
["bitfinex","SOLUSD",1743293143262,[[124.79,0.210948],[124.76,8.0783],[124.75,83.0],[124.74,103.74632134],[124.73,1.6075]],[[124.8,38.963972],[124.81,8.0124],[124.82,6.9],[124.83,20.0284],[124.84,0.03]]]
["bitfinex","SOLUSD",1743293144146,[[124.79,0.210948],[124.76,8.0783],[124.75,83.0],[124.74,103.74632134],[124.73,1.6075]],[[124.8,46.976772],[124.82,6.9],[124.83,20.0284],[124.84,0.03],[161.56,1027.51252]]]
["bitfinex","SOLUSD",1743293144549,[[124.79,0.210948],[124.76,8.0783],[124.75,83.0],[124.74,103.74632134],[124.73,1.6075]],[[124.8,46.976772],[124.82,6.9],[124.83,20.0284],[124.84,0.03],[125.53,9.57597808]]]
["bitfinex","SOLUSD",1743293145865,[[124.79,0.210948],[124.76,8.0783],[124.75,83.0],[124.74,103.74632134],[124.73,1.6075]],[[124.8,46.976772],[124.82,6.9],[124.83,20.0284],[124.84,0.03],[124.94,98.9304716]]]
["bitfinex","SOLUSD",1743293146068,[[124.79,0.210948],[124.76,8.0783],[124.75,83.0],[124.74,103.74632134],[124.73,1.6075]],[[124.8,46.976772],[124.82,6.9],[124.83,20.0284],[124.84,0.03],[124.88,260.1669]]]
["bitfinex","SOLUSD",1743293149058,[[124.79,0.210948],[124.76,0.063],[124.75,91.0158],[124.74,103.74632134],[124.73,1.6075]],[[124.8,46.976772],[124.82,6.9],[124.83,20.0284],[124.84,0.03],[124.87,88.1913]]]
["bitfinex","SOLUSD",1743293149356,[[124.79,0.210948],[124.76,0.063],[124.75,91.0158],[124.74,103.74632134],[124.73,1.6075]],[[124.8,46.976772],[124.82,6.9],[124.83,20.0284],[124.84,0.03],[124.86,26.259]]]
["bitfinex","SOLUSD",1743293150150,[[124.79,0.210948],[124.76,8.0783],[124.75,83.0],[124.74,103.74632134],[124.73,1.6075]],[[124.8,46.976772],[124.82,6.9],[124.83,20.0284],[124.84,0.03],[124.86,26.259]]]
["bitfinex","SOLUSD",1743293151369,[[124.79,0.210948],[124.77,8.0147],[124.76,0.063],[124.75,83.0],[124.74,103.74632134]],[[124.8,38.963972],[124.81,8.0124],[124.82,6.9],[124.83,20.0284],[124.84,0.03]]]
["bitfinex","SOLUSD",1743293151871,[[124.79,0.210948],[124.77,8.0147],[124.76,0.063],[124.75,83.0],[124.74,103.74632134]],[[124.8,38.963972],[124.81,8.0124],[124.82,6.9],[124.83,20.0284],[124.84,6.38500985]]]
["bitfinex","SOLUSD",1743293152282,[[124.79,0.210948],[124.76,8.0783],[124.75,83.0],[124.74,103.74632134],[103.89,0.7]],[[124.8,38.963972],[124.81,8.0124],[124.82,6.9],[124.83,20.0284],[124.84,6.38500985]]]
["bitfinex","SOLUSD",1743293152451,[[124.79,0.210948],[124.76,8.0783],[124.75,83.0],[124.74,103.74632134],[124.62,352.27781696]],[[124.8,38.963972],[124.81,8.0124],[124.82,6.9],[124.83,20.0284],[124.84,6.38500985]]]
["bitfinex","SOLUSD",1743293152651,[[124.79,0.210948],[124.77,8.0147],[124.76,0.063],[124.75,83.0],[124.74,103.74632134]],[[124.8,38.963972],[124.81,8.0124],[124.82,6.9],[124.83,20.0284],[124.84,6.38500985]]]
["bitfinex","SOLUSD",1743293153869,[[124.79,0.210948],[124.76,0.063],[124.75,83.0],[124.74,103.74632134]],[[124.8,38.963972],[124.81,8.0124],[124.82,6.9],[124.83,20.0284],[124.84,6.38500985]]]
["bitfinex","SOLUSD",1743293153870,[[124.79,0.210948],[124.76,8.0781],[124.75,83.0],[124.74,103.74632134],[124.66,0.563]],[[124.8,38.963972],[124.81,8.0124],[124.82,6.9],[124.83,20.0284],[124.84,6.38500985]]]
["bitfinex","SOLUSD",1743293154052,[[124.79,0.210948],[124.76,8.0781],[124.75,83.0],[124.74,103.74632134],[124.68,4.67843277]],[[124.8,38.963972],[124.81,8.0124],[124.82,6.9],[124.83,20.0284],[124.84,6.38500985]]]
["bitfinex","SOLUSD",1743293154253,[[124.79,0.210948],[124.76,8.0781],[124.75,83.0],[124.74,103.74632134],[124.68,4.17843277]],[[124.8,38.963972],[124.81,8.0124],[124.82,6.9],[124.83,20.0284],[124.84,6.38500985]]]
["bitfinex","SOLUSD",1743293155174,[[124.79,0.210948],[124.76,8.0781],[124.75,83.0],[124.74,103.74632134],[124.68,4.17843277]],[[124.8,46.976772],[124.82,6.9],[124.83,20.0284],[124.84,6.38500985],[161.36,1027.51252]]]
["bitfinex","SOLUSD",1743293155350,[[124.79,0.210948],[124.76,8.0781],[124.75,83.0],[124.74,103.74632134],[124.68,4.17843277]],[[124.8,38.963972],[124.82,6.9],[124.83,20.0284],[124.84,6.38500985],[161.36,1027.51252]]]
["bitfinex","SOLUSD",1743293155550,[[124.79,0.210948],[124.76,8.0781],[124.75,83.0],[124.74,103.74632134],[124.68,4.17843277]],[[124.8,38.963972],[124.82,6.9],[124.83,20.0284],[124.84,6.38500985],[125.11,353.54]]]
["bitfinex","SOLUSD",1743293155762,[[124.79,0.210948],[124.76,8.0781],[124.75,83.0],[124.74,103.74632134],[124.68,4.67843277]],[[124.8,38.963972],[124.82,6.9],[124.83,20.0284],[124.84,6.38500985],[125.11,353.54]]]
["bitfinex","SOLUSD",1743293155963,[[124.79,0.210948],[124.76,8.0781],[124.75,83.0],[124.74,103.74632134],[124.68,4.67843277]],[[124.8,38.963972],[124.81,8.0124],[124.82,6.9],[124.83,20.0284],[124.84,6.38500985]]]
["bitfinex","SOLUSD",1743293156152,[[124.79,0.210948],[124.76,8.0781],[124.75,83.0],[124.74,103.74632134],[124.68,4.17843277]],[[124.8,38.963972],[124.81,8.0124],[124.82,6.9],[124.83,20.0284],[124.84,6.38500985]]]
["bitfinex","SOLUSD",1743293156351,[[124.79,0.210948],[124.76,8.0781],[124.75,83.0],[124.74,103.74632134],[124.68,4.67843277]],[[124.8,38.963972],[124.81,8.0124],[124.82,6.9],[124.83,20.0284],[124.84,6.38500985]]]
["bitfinex","SOLUSD",1743293156573,[[124.79,0.210948],[124.76,8.0781],[124.75,83.0],[124.74,103.74632134],[124.68,4.17843277]],[[124.8,46.976772],[124.82,6.9],[124.83,20.0284],[124.84,6.38500985],[161.36,1027.51252]]]
["bitfinex","SOLUSD",1743293156764,[[124.79,0.210948],[124.76,8.0781],[124.75,83.0],[124.74,103.74632134],[124.68,4.67843277]],[[124.8,46.976772],[124.82,6.9],[124.83,20.0284],[124.84,6.38500985],[161.36,1027.51252]]]
["bitfinex","SOLUSD",1743293156973,[[124.79,0.210948],[124.76,8.0781],[124.75,83.0],[124.74,103.74632134],[124.68,4.67843277]],[[124.8,46.976772],[124.82,6.9],[124.83,20.0284],[124.84,6.38500985],[124.86,25.759]]]
["bitfinex","SOLUSD",1743293157174,[[124.79,0.210948],[124.76,8.0781],[124.75,83.0],[124.74,103.74632134],[124.68,4.67843277]],[[124.8,46.976772],[124.82,6.9],[124.83,20.0284],[124.84,6.38500985],[124.86,26.259]]]
["bitfinex","SOLUSD",1743293157473,[[124.79,0.210948],[124.76,8.0781],[124.75,83.0],[124.74,103.74632134],[124.68,4.67843277]],[[124.8,38.963972],[124.81,8.0124],[124.82,6.9],[124.83,20.0284],[124.84,6.38500985]]]
["bitfinex","SOLUSD",1743293157674,[[124.79,0.210948],[124.76,8.0781],[124.75,83.0],[124.74,103.74632134],[124.68,4.17843277]],[[124.8,38.963972],[124.82,6.9],[124.83,20.0284],[124.84,6.38500985],[124.86,26.259]]]
["bitfinex","SOLUSD",1743293158468,[[124.79,0.210948],[124.76,8.0781],[124.75,83.0],[124.74,103.74632134],[124.68,4.17843277]],[[124.8,38.963972],[124.82,6.9],[124.83,20.0284],[124.84,6.38500985],[124.86,25.759]]]
["bitfinex","SOLUSD",1743293158862,[[124.79,0.210948],[124.76,8.0781],[124.75,83.0],[124.74,103.74632134],[124.68,4.67843277]],[[124.8,38.963972],[124.82,6.9],[124.83,20.0284],[124.84,6.38500985],[124.86,26.259]]]
["bitfinex","SOLUSD",1743293159059,[[124.79,0.210948],[124.76,8.0781],[124.75,83.0],[124.74,103.74632134],[124.68,4.17843277]],[[124.8,38.963972],[124.82,6.9],[124.83,20.0284],[124.84,6.38500985],[124.86,26.259]]]
["bitfinex","SOLUSD",1743293159272,[[124.79,0.210948],[124.76,8.0781],[124.75,83.0],[124.74,103.74632134],[124.68,4.17843277]],[[124.8,46.976772],[124.82,6.9],[124.83,20.0284],[124.84,30.50500985],[124.86,2.139]]]
["bitfinex","SOLUSD",1743293159473,[[124.79,0.210948],[124.76,8.0781],[124.75,83.0],[124.74,103.74632134],[124.68,4.17843277]],[[124.8,46.976772],[124.82,6.9],[124.83,20.0284],[124.84,6.38500985],[124.86,2.139]]]
["bitfinex","SOLUSD",1743293159675,[[124.79,0.210948],[124.76,8.0781],[124.75,83.0],[124.74,103.74632134],[124.68,4.17843277]],[[124.8,38.963972],[124.81,8.0124],[124.82,6.9],[124.83,20.0284],[124.84,6.38500985]]]
["bitfinex","SOLUSD",1743293161663,[[124.79,0.210948],[124.76,8.0781],[124.75,83.0],[124.74,103.74632134],[124.68,4.67843277]],[[124.8,38.963972],[124.81,8.0124],[124.82,6.9],[124.83,20.0284],[124.84,6.38500985]]]
["bitfinex","SOLUSD",1743293161864,[[124.79,0.210948],[124.77,8.0147],[124.76,0.063],[124.75,83.0],[124.74,103.74632134]],[[124.8,38.963972],[124.82,14.9118],[124.84,6.38500985],[124.85,40.0244],[124.86,25.759]]]
["bitfinex","SOLUSD",1743293162651,[[124.79,0.210948],[124.77,8.0147],[124.76,0.063],[124.75,83.0],[124.74,103.74632134]],[[124.8,38.963972],[124.81,8.0121],[124.82,6.9],[124.84,6.38500985],[124.85,40.0244]]]
["bitfinex","SOLUSD",1743293164877,[[124.79,0.210948],[124.76,8.078],[124.75,83.0],[124.74,103.74632134],[104.21,0.48381507]],[[124.8,38.963972],[124.81,8.0121],[124.82,6.9],[124.84,6.38500985],[124.85,40.0244]]]
["bitfinex","SOLUSD",1743293165071,[[124.79,0.210948],[124.76,0.063],[124.75,8.0157],[124.74,103.74632134],[124.7,130.0378]],[[124.8,46.976772],[124.82,12.9629],[124.83,40.0273],[124.84,30.50500985],[124.86,2.139]]]
["bitfinex","SOLUSD",1743293165280,[[124.79,0.210948],[124.76,0.063],[124.74,0.063],[124.73,0.063],[124.72,8.0177]],[[124.8,28.619872],[124.81,20.0],[124.82,37.5829],[124.83,101.7273],[124.84,6.38500985]]]
["bitfinex","SOLUSD",1743293166189,[[124.79,0.210948],[124.76,0.063],[124.74,0.063],[124.73,8.0802],[124.37,3.216081]],[[124.8,28.619872],[124.81,20.0],[124.82,37.5829],[124.83,101.7273],[124.84,6.38500985]]]
["bitfinex","SOLUSD",1743293166488,[[124.79,0.210948],[124.76,0.063],[124.74,0.063],[124.73,8.0802],[124.4,248.2525211]],[[124.8,28.619872],[124.81,20.0],[124.82,37.5829],[124.83,149.9973],[124.84,6.38500985]]]
["bitfinex","SOLUSD",1743293166782,[[124.79,0.210948],[124.76,0.063],[124.74,0.063],[124.73,8.0802],[124.65,212.90432314]],[[124.8,28.619872],[124.81,20.0],[124.82,37.0829],[124.83,149.9973],[124.84,6.88500985]]]
["bitfinex","SOLUSD",1743293166988,[[124.79,0.210948],[124.76,0.063],[124.74,0.063],[124.73,0.063],[124.72,8.0177]],[[124.8,28.619872],[124.81,20.0],[124.82,37.5829],[124.83,149.9973],[124.84,6.38500985]]]
["bitfinex","SOLUSD",1743293167583,[[124.79,0.210948],[124.76,0.063],[124.74,0.063],[124.73,8.0803],[124.64,0.563]],[[124.8,28.619872],[124.81,20.0],[124.82,37.0829],[124.83,150.4973],[124.84,6.38500985]]]
["bitfinex","SOLUSD",1743293167756,[[124.79,0.210948],[124.76,0.063],[124.74,0.063],[124.73,97.43232134],[124.7,84.6312]],[[124.8,20.607072],[124.81,8.0123],[124.82,12.9629],[124.83,40.0273],[124.84,6.38500985]]]
["bitfinex","SOLUSD",1743293167956,[[124.79,0.210948],[124.76,8.078],[124.74,0.063],[124.73,97.43232134],[124.7,84.6312]],[[124.8,20.607072],[124.81,8.0123],[124.82,12.9629],[124.83,40.0273],[124.84,6.38500985]]]
["bitfinex","SOLUSD",1743293167957,[[124.79,0.210948],[124.76,8.078],[124.74,0.063],[124.73,97.43232134],[124.7,84.6312]],[[124.8,20.607072],[124.81,8.0122],[124.82,12.9629],[124.83,20.0],[124.84,6.38500985]]]
["bitfinex","SOLUSD",1743293168154,[[124.79,0.210948],[124.76,8.078],[124.74,0.063],[124.73,117.47432134],[124.7,91.4712]],[[124.8,20.607072],[124.82,20.9749],[124.83,20.0],[124.84,6.38500985],[125.16,83.116282]]]
["bitfinex","SOLUSD",1743293168358,[[124.79,0.210948],[124.76,8.078],[124.74,0.063],[124.73,117.47432134],[124.7,91.4712]],[[124.8,20.607072],[124.82,20.9749],[124.83,20.0],[124.84,6.38500985],[124.92,60.63116744]]]
["bitfinex","SOLUSD",1743293168563,[[124.79,0.210948],[124.76,8.078],[124.74,0.063],[124.73,117.47432134],[124.7,91.4712]],[[124.8,20.607072],[124.82,20.9749],[124.83,23.99066967],[124.84,6.38500985],[124.86,129.97]]]
["bitfinex","SOLUSD",1743293168768,[[124.79,0.210948],[124.76,8.078],[124.74,0.063],[124.73,117.47432134],[124.7,91.4712]],[[124.8,20.607072],[124.82,20.9749],[124.83,23.99066967],[124.84,6.38500985],[124.86,130.47]]]
["bitfinex","SOLUSD",1743293169087,[[124.79,0.210948],[124.76,0.063],[124.75,8.0159],[124.74,0.063],[124.73,117.47432134]],[[124.8,20.607072],[124.82,12.9629],[124.83,44.01806967],[124.84,6.38500985],[124.85,33.2108473]]]
["bitfinex","SOLUSD",1743293169288,[[124.79,0.210948],[124.76,0.063],[124.74,0.063],[124.73,0.063],[124.71,117.47872134]],[[124.8,20.607072],[124.82,12.9629],[124.83,44.01806967],[124.84,6.38500985],[124.85,33.2108473]]]
["bitfinex","SOLUSD",1743293169289,[[124.79,0.210948],[124.76,0.063],[124.74,0.063],[124.73,0.063],[124.71,117.47872134]],[[124.8,20.607072],[124.81,20.0],[124.82,12.9629],[124.83,24.51806967],[124.84,112.20500985]]]
["bitfinex","SOLUSD",1743293169594,[[124.79,0.210948],[124.76,0.063],[124.74,0.063],[124.73,0.063],[124.72,8.0177]],[[124.8,28.619872],[124.81,20.5],[124.82,12.9629],[124.83,48.13806967],[124.84,88.08500985]]]
["bitfinex","SOLUSD",1743293170180,[[124.76,0.063],[124.74,0.063],[124.73,0.063],[124.7,1.6312],[124.69,6.5824]],[[124.77,20.28432314],[124.79,38.64964886],[124.8,48.36754886],[124.81,106.32],[124.82,53.0222]]]
["bitfinex","SOLUSD",1743293170380,[[124.74,0.063],[124.73,0.063],[124.7,0.063],[124.69,8.0827],[124.68,0.063]],[[124.76,18.933972],[124.77,51.90094886],[124.79,0.5],[124.8,144.6287473],[124.82,40.0593]]]
["bitfinex","SOLUSD",1743293170583,[[124.74,0.063],[124.73,0.063],[124.7,0.063],[124.69,20.1122],[124.68,0.063]],[[124.75,25.793972],[124.76,18.933972],[124.79,20.0],[124.8,117.8092],[124.82,64.6793]]]
["bitfinex","SOLUSD",1743293170893,[[124.74,0.063],[124.73,0.063],[124.7,0.063],[124.69,20.1122],[124.68,0.063]],[[124.75,25.793972],[124.79,20.0],[124.8,117.8092],[124.82,64.6793]]]
["bitfinex","SOLUSD",1743293170894,[[124.74,0.063],[124.73,0.063],[124.71,28.1968],[124.7,97.43232134],[124.69,0.063]],[[124.75,6.86],[124.77,0.28432314],[124.79,26.66304886],[124.8,8.0644],[124.81,20.0]]]
["bitfinex","SOLUSD",1743293171098,[[124.74,0.063],[124.73,0.063],[124.72,8.0179],[124.71,28.1968],[124.7,97.43232134]],[[124.75,6.86],[124.77,0.28432314],[124.79,26.66304886],[124.8,8.0644],[124.81,20.0]]]
["bitfinex","SOLUSD",1743293172294,[[124.74,0.063],[124.73,0.063],[124.71,0.063],[124.7,105.45142134],[124.67,13.3794]],[[124.75,7.14432314],[124.77,0.28432314],[124.79,38.64964886],[124.8,8.0644],[124.81,0.5]]]
["bitfinex","SOLUSD",1743293172505,[[124.74,0.063],[124.73,0.063],[124.71,0.063],[124.7,105.45142134],[124.68,1.6312]],[[124.75,25.793972],[124.76,8.0158],[124.79,20.0],[124.8,8.5644],[124.88,80.37385024]]]
["bitfinex","SOLUSD",1743293172797,[[124.74,0.063],[124.73,0.063],[124.71,0.063],[124.7,105.45142134],[124.68,1.6312]],[[124.75,25.793972],[124.76,8.0158],[124.79,20.0],[124.8,8.0644],[124.81,0.5]]]
["bitfinex","SOLUSD",1743293173108,[[124.74,0.063],[124.73,0.063],[124.71,0.063],[124.7,105.45142134],[124.68,1.6312]],[[124.75,25.793972],[124.76,8.0158],[124.79,40.0349],[124.8,8.5644],[124.82,276.3187]]]
["bitfinex","SOLUSD",1743293173599,[[124.74,0.063],[124.73,0.063],[124.71,0.063],[124.7,105.45142134],[124.68,1.6312]],[[124.75,33.809972],[124.79,40.0349],[124.8,8.5644],[124.82,276.3187],[161.97,1027.51252]]]
["bitfinex","SOLUSD",1743293174508,[[124.74,0.063],[124.73,0.063],[124.71,0.063],[124.7,8.0821],[124.69,97.43232134]],[[124.75,33.809972],[124.79,40.0349],[124.8,8.5644],[124.82,276.3187],[161.97,1027.51252]]]
["bitfinex","SOLUSD",1743293174887,[[124.74,0.063],[124.73,0.063],[124.71,0.063],[124.7,8.0821],[124.69,97.43232134]],[[124.75,15.16032314],[124.78,18.64964886],[124.79,40.0349],[124.8,8.5644],[124.82,276.3187]]]
["bitfinex","SOLUSD",1743293175705,[[124.74,0.063],[124.73,0.063],[124.71,0.063],[124.7,0.063],[124.69,105.45192134]],[[124.75,15.16032314],[124.78,38.68624886],[124.79,20.0],[124.8,8.0644],[124.81,0.5]]]
["bitfinex","SOLUSD",1743293176011,[[124.74,0.063],[124.73,0.063],[124.71,0.063],[124.7,0.063],[124.69,97.43232134]],[[124.75,15.16032314],[124.78,38.68624886],[124.79,20.0],[124.8,8.5644],[161.77,1027.51252]]]
["bitfinex","SOLUSD",1743293176312,[[124.74,0.063],[124.73,0.063],[124.71,0.063],[124.7,0.063],[124.69,105.45212134]],[[124.75,15.16032314],[124.78,38.68624886],[124.79,20.0],[124.8,8.5644]]]
["bitfinex","SOLUSD",1743293176313,[[124.74,0.063],[124.73,0.063],[124.71,0.063],[124.7,0.063],[124.69,105.45212134]],[[124.75,15.16032314],[124.78,38.68624886],[124.79,20.0],[124.8,8.0644],[124.81,0.5]]]
["bitfinex","SOLUSD",1743293176482,[[124.74,0.063],[124.73,0.063],[124.71,0.063],[124.7,0.063],[124.69,105.45212134]],[[124.75,15.16032314],[124.78,38.68624886],[124.79,20.0],[124.8,8.5644],[161.77,1027.51252]]]
["bitfinex","SOLUSD",1743293176682,[[124.73,0.063],[124.71,0.063],[124.7,0.063],[124.69,0.063],[124.68,0.063]],[[124.74,0.28432314],[124.75,61.711272],[124.76,20.0386],[124.78,124.46964886],[124.79,49.1603473]]]
["bitfinex","SOLUSD",1743293176900,[[124.71,0.063],[124.7,0.063],[124.69,0.063],[124.68,0.063],[124.66,0.063]],[[124.72,46.951872],[124.74,18.64964886],[124.75,54.8013],[124.77,0.5],[124.78,105.82]]]
["bitfinex","SOLUSD",1743293177181,[[124.71,0.063],[124.7,0.063],[124.69,0.063],[124.68,0.063],[124.66,0.063]],[[124.72,46.951872],[124.75,54.8013],[124.77,0.5],[124.78,105.82],[125.06,3.217566]]]
["bitfinex","SOLUSD",1743293177583,[[124.71,0.063],[124.7,0.063],[124.69,0.063],[124.68,0.063],[124.66,0.063]],[[124.72,46.951872],[124.75,54.8013],[124.77,0.5],[124.78,105.82],[161.77,1027.51252]]]
["bitfinex","SOLUSD",1743293177782,[[124.71,0.063],[124.7,0.063],[124.69,0.063],[124.68,0.063],[124.66,0.063]],[[124.72,46.951872],[124.75,54.8013],[124.77,0.5],[124.78,105.82],[125.02,353.62]]]
["bitfinex","SOLUSD",1743293180379,[[124.71,0.063],[124.7,0.063],[124.69,0.063],[124.68,0.063],[124.66,0.063]],[[124.72,46.951872],[124.75,54.8013],[124.77,0.5],[124.78,105.82],[124.85,40.0493]]]
["bitfinex","SOLUSD",1743293180578,[[124.71,0.063],[124.7,0.063],[124.69,0.063],[124.68,0.063],[124.66,0.063]],[[124.72,38.933972],[124.73,8.0175],[124.75,54.8013],[124.78,106.32],[124.85,40.0493]]]
["bitfinex","SOLUSD",1743293180800,[[124.71,0.063],[124.7,0.063],[124.69,0.063],[124.68,0.063],[124.66,0.063]],[[124.72,38.933972],[124.73,8.0175],[124.75,54.8013],[124.78,105.82],[124.79,49.6603473]]]
["bitfinex","SOLUSD",1743293180986,[[124.71,0.063],[124.7,0.063],[124.69,0.063],[124.68,0.063],[124.66,0.063]],[[124.72,18.933972],[124.75,28.405],[124.78,108.2686],[124.79,49.6603473],[124.8,24.15]]]
["bitfinex","SOLUSD",1743293181505,[[124.71,0.063],[124.7,0.063],[124.69,0.063],[124.68,1.5924],[124.66,0.063]],[[124.72,18.933972],[124.75,21.545],[124.78,108.2686],[124.79,49.6603473],[124.8,24.15]]]
["bitfinex","SOLUSD",1743293181683,[[124.71,0.063],[124.7,0.063],[124.69,0.063],[124.68,1.5924],[124.66,0.063]],[[124.72,18.933972],[124.73,6.88],[124.75,21.545],[124.77,20.038],[124.78,88.232]]]
["bitfinex","SOLUSD",1743293182704,[[124.71,0.063],[124.7,0.063],[124.69,8.0828],[124.68,1.5924],[124.66,20.1173]],[[124.72,18.933972],[124.73,6.88],[124.74,8.0169],[124.75,1.545],[124.77,40.038]]]
["bitfinex","SOLUSD",1743293184104,[[124.71,0.063],[124.7,0.063],[124.69,8.0828],[124.68,1.5924],[124.66,20.1173]],[[124.72,18.933972],[124.73,6.91],[124.74,8.0169],[124.75,1.545],[124.76,24.12]]]
["bitfinex","SOLUSD",1743293184288,[[124.71,0.063],[124.7,0.063],[124.69,8.0828],[124.68,1.5924],[124.66,20.1173]],[[124.72,18.933972],[124.73,6.91],[124.74,8.0169],[124.75,1.545],[161.36,1027.51252]]]
["bitfinex","SOLUSD",1743293184899,[[124.71,0.063],[124.7,0.063],[124.69,8.0828],[124.68,1.5924],[124.66,20.1173]],[[124.72,18.933972],[124.73,6.91],[124.74,8.0169],[124.75,1.545],[124.8,24.65]]]
["bitfinex","SOLUSD",1743293185401,[[124.71,0.063],[124.7,0.063],[124.69,8.0828],[124.68,1.5924],[124.66,20.1173]],[[124.72,18.933972],[124.73,6.91],[124.74,8.0169],[124.75,1.545],[124.79,49.6603473]]]
["bitfinex","SOLUSD",1743293185625,[[124.69,0.063],[124.68,0.063],[124.66,0.063],[124.63,0.063],[124.61,83.063]],[[124.71,18.933972],[124.72,14.5499],[124.73,26.91],[124.74,81.7],[124.75,1.545]]]
["bitfinex","SOLUSD",1743293185800,[[124.69,0.063],[124.68,0.063],[124.66,0.063],[124.64,137.963],[124.63,0.063]],[[124.7,20.0],[124.71,18.933972],[124.72,14.5499],[124.73,26.91],[124.75,1.545]]]
["bitfinex","SOLUSD",1743293185801,[[124.69,0.063],[124.68,0.063],[124.66,0.063],[124.64,137.963],[124.63,0.063]],[[124.7,20.0],[124.71,0.28432314],[124.72,33.19954886],[124.73,26.91],[124.75,1.545]]]
["bitfinex","SOLUSD",1743293185979,[[124.69,0.063],[124.68,0.063],[124.66,0.063],[124.64,137.963],[124.63,0.063]],[[124.7,20.0],[124.72,33.19954886],[124.73,26.91],[124.75,1.545]]]
["bitfinex","SOLUSD",1743293185980,[[124.69,0.063],[124.68,0.063],[124.66,0.063],[124.64,137.963],[124.63,0.063]],[[124.7,38.933972],[124.72,14.5499],[124.73,26.91],[124.75,1.545],[124.82,252.1987]]]
["bitfinex","SOLUSD",1743293186183,[[124.69,0.063],[124.68,0.063],[124.66,0.063],[124.65,8.022],[124.64,137.963]],[[124.7,38.933972],[124.72,8.0179],[124.73,6.91],[124.75,21.545],[124.76,29.1307473]]]
["bitfinex","SOLUSD",1743293186505,[[124.69,0.063],[124.68,0.063],[124.66,0.063],[124.65,16.0299],[124.64,137.963]],[[124.7,38.933972],[124.72,8.0179],[124.73,6.91],[124.75,21.545],[124.76,35.6627473]]]
["bitfinex","SOLUSD",1743293187083,[[124.69,0.063],[124.68,0.063],[124.66,0.063],[124.65,16.0299],[124.64,137.963]],[[124.7,38.933972],[124.72,8.0179],[124.73,6.91],[124.75,41.5864],[124.76,15.6228473]]]
["bitfinex","SOLUSD",1743293188503,[[124.69,0.063],[124.68,0.063],[124.66,0.063],[124.65,16.0299],[124.64,137.963]],[[124.73,14.9274],[124.75,41.5864],[124.76,15.6228473],[124.77,8.69527266],[124.78,81.7]]]
["bitfinex","SOLUSD",1743293188695,[[124.69,0.063],[124.68,0.063],[124.66,0.063],[124.65,153.9299],[124.64,0.063]],[[124.72,6.9],[124.73,0.03],[124.74,18.933972],[124.75,1.545],[124.76,6.532]]]
["bitfinex","SOLUSD",1743293189004,[[124.69,0.063],[124.68,0.063],[124.66,0.063],[124.65,153.9299],[124.64,20.1195]],[[124.72,6.9],[124.73,0.03],[124.74,26.950972],[124.75,1.545],[124.76,6.532]]]
["bitfinex","SOLUSD",1743293189809,[[124.69,0.063],[124.68,0.063],[124.66,0.063],[124.65,153.9299],[124.64,20.1195]],[[124.72,6.9],[124.73,0.03],[124.74,26.950972],[124.75,21.545],[124.76,6.532]]]
["bitfinex","SOLUSD",1743293190308,[[124.69,0.063],[124.68,0.063],[124.66,0.063],[124.65,153.9299],[124.64,20.1195]],[[124.72,18.933972],[124.73,34.9278],[124.75,1.545],[124.76,26.5716],[124.78,81.7]]]
["bitfinex","SOLUSD",1743293191601,[[124.69,0.063],[124.68,0.063],[124.66,0.063],[124.65,153.9299],[124.64,20.1195]],[[124.72,26.951872],[124.73,26.91],[124.75,1.545],[124.76,26.5716],[124.78,81.7]]]
["bitfinex","SOLUSD",1743293192007,[[124.69,0.063],[124.68,0.063],[124.66,137.963],[124.65,16.0299],[124.64,20.1195]],[[124.72,26.951872],[124.73,26.91],[124.75,1.545],[124.76,26.5716],[124.8,105.85]]]
["bitfinex","SOLUSD",1743293192910,[[124.69,0.063],[124.68,0.063],[124.66,137.963],[124.65,16.0299],[124.64,20.1195]],[[124.72,26.951872],[124.73,26.91],[124.75,21.5862],[124.76,6.532],[124.8,105.85]]]
["bitfinex","SOLUSD",1743293193312,[[124.69,0.063],[124.68,0.063],[124.66,137.963],[124.65,16.0299],[124.64,20.1195]],[[124.72,26.951872],[124.73,26.91],[124.75,21.5862],[124.76,6.532],[124.78,0.5]]]
["bitfinex","SOLUSD",1743293194513,[[124.69,0.063],[124.68,0.063],[124.66,145.9841],[124.65,8.0079],[124.64,20.1195]],[[124.72,26.951872],[124.73,26.91],[124.75,21.5862],[124.76,6.532],[124.78,0.5]]]
["bitfinex","SOLUSD",1743293196085,[[124.69,0.063],[124.68,0.063],[124.66,145.9841],[124.65,8.0079],[124.64,20.1195]],[[124.72,26.951872],[124.73,26.91],[124.75,21.5862],[124.76,6.532],[124.8,106.35]]]
["bitfinex","SOLUSD",1743293196291,[[124.69,0.063],[124.68,0.063],[124.66,145.9841],[124.65,8.0079],[124.64,20.1195]],[[124.72,27.014872],[124.73,26.91],[124.75,21.5862],[124.76,6.532],[124.78,0.5]]]
["bitfinex","SOLUSD",1743293196492,[[124.69,0.063],[124.68,0.063],[124.66,166.0386],[124.65,8.0079],[124.64,0.063]],[[124.72,0.063],[124.73,14.9276],[124.74,18.933972],[124.75,41.5862],[124.76,6.532]]]
["bitfinex","SOLUSD",1743293197923,[[124.69,0.063],[124.68,0.063],[124.66,166.0386],[124.65,91.0079],[124.64,0.063]],[[124.72,0.063],[124.73,14.9276],[124.74,18.933972],[124.75,41.5862],[124.76,6.532]]]
["bitfinex","SOLUSD",1743293198509,[[124.69,0.063],[124.68,137.963],[124.66,28.1386],[124.65,91.0079],[124.64,40.6772]],[[124.72,0.063],[124.73,14.9276],[124.74,18.933972],[124.75,41.5862]]]
["bitfinex","SOLUSD",1743293198510,[[124.69,0.063],[124.68,137.963],[124.66,28.1386],[124.65,91.0079],[124.64,40.6772]],[[124.72,0.063],[124.73,0.03],[124.74,25.813972],[124.75,20.0],[124.77,20.0371]]]
["bitfinex","SOLUSD",1743293198710,[[124.69,0.063],[124.68,137.963],[124.66,28.1386],[124.65,91.0079],[124.64,40.6772]],[[124.72,0.063],[124.73,0.03],[124.74,25.813972],[124.75,28.0164],[124.77,20.0371]]]
["bitfinex","SOLUSD",1743293199910,[[124.69,0.063],[124.68,137.963],[124.66,28.1386],[124.65,91.0079],[124.64,40.1772]],[[124.72,0.063],[124.73,0.03],[124.74,25.813972],[124.75,28.0164],[124.77,20.0371]]]
["bitfinex","SOLUSD",1743293200324,[[124.69,0.063],[124.68,137.963],[124.66,28.1386],[124.65,91.0079],[124.64,40.1772]],[[124.72,0.063],[124.73,0.03],[124.74,33.830572],[124.75,20.0],[124.77,20.0371]]]
["bitfinex","SOLUSD",1743293200716,[[124.69,8.0828],[124.68,137.963],[124.66,20.1175],[124.65,91.0079],[124.64,40.1772]],[[124.72,0.063],[124.73,0.03],[124.74,33.830572],[124.75,20.0],[124.77,20.0371]]]
["bitfinex","SOLUSD",1743293204925,[[124.69,0.063],[124.68,145.9832],[124.66,20.1175],[124.65,91.0079],[124.64,40.1772]],[[124.72,0.063],[124.73,0.03],[124.74,33.830572],[124.75,20.0],[124.77,20.0371]]]
["bitfinex","SOLUSD",1743293207514,[[124.69,0.063],[124.68,145.9832],[124.66,20.1175],[124.65,91.0079],[124.64,40.1772]],[[124.72,0.063],[124.73,0.03],[124.74,26.950572],[124.75,20.0],[124.77,20.0371]]]
["bitfinex","SOLUSD",1743293207722,[[124.69,0.063],[124.68,145.9832],[124.66,20.1175],[124.65,91.0079],[124.64,40.1772]],[[124.72,0.063],[124.73,14.9074],[124.74,18.933972],[124.75,20.0],[124.77,20.0371]]]
["bitfinex","SOLUSD",1743293208318,[[124.69,0.063],[124.68,137.963],[124.66,0.063],[124.65,91.0079],[124.64,20.1204]],[[124.72,18.996972],[124.73,14.9074],[124.74,18.933972],[124.75,20.0],[124.85,0.063]]]
["bitfinex","SOLUSD",1743293208621,[[124.69,0.063],[124.68,137.963],[124.66,8.0845],[124.65,91.0079],[124.64,20.1204]],[[124.72,18.996972],[124.73,36.4914],[124.74,6.3851],[124.78,0.5],[124.79,252.3095]]]
["bitfinex","SOLUSD",1743293209319,[[124.69,0.063],[124.68,137.963],[124.66,8.0845],[124.65,91.0079],[124.64,20.1204]],[[124.72,18.996972],[124.73,36.4914],[124.74,26.4279],[124.78,0.5],[124.79,252.3095]]]
["bitfinex","SOLUSD",1743293209623,[[124.69,0.063],[124.68,0.063],[124.66,145.9845],[124.65,91.0079],[124.64,20.1204]],[[124.72,18.996972],[124.73,36.4914],[124.74,26.4279],[124.78,0.5],[124.79,252.3095]]]
["bitfinex","SOLUSD",1743293210026,[[124.69,0.063],[124.68,0.063],[124.66,145.9845],[124.65,91.0079],[124.64,20.1204]],[[124.71,8.0186],[124.72,18.996972],[124.73,28.474],[124.74,26.4279],[124.78,0.5]]]
["bitfinex","SOLUSD",1743293212025,[[124.69,0.063],[124.68,0.063],[124.66,145.9845],[124.65,91.0079],[124.64,20.1204]],[[124.71,8.0186],[124.72,18.996972],[124.73,28.474],[124.74,26.4279],[124.76,40.0779]]]
["bitfinex","SOLUSD",1743293212222,[[124.69,0.063],[124.68,0.063],[124.66,145.9845],[124.65,91.0079],[124.64,20.1204]],[[124.72,27.015072],[124.73,28.474],[124.74,26.4279],[124.76,40.0779],[124.79,252.8095]]]
["bitfinex","SOLUSD",1743293212420,[[124.69,0.063],[124.68,0.063],[124.66,145.9845],[124.65,91.0079],[124.64,20.1204]],[[124.72,27.015072],[124.73,28.474],[124.74,26.4279],[124.76,40.0779],[124.78,0.5]]]
["bitfinex","SOLUSD",1743293212611,[[124.69,0.063],[124.68,0.063],[124.66,8.0845],[124.65,91.0079],[124.64,20.1204]],[[124.72,27.015072],[124.73,28.474],[124.74,26.4279],[124.76,40.0779],[124.78,0.5]]]
["bitfinex","SOLUSD",1743293213516,[[124.69,0.063],[124.68,0.063],[124.66,8.0845],[124.65,91.0079],[124.64,20.1204]],[[124.72,27.015072],[124.73,28.474],[124.74,26.4279],[124.76,40.0779],[124.79,276.9295]]]
["bitfinex","SOLUSD",1743293213718,[[124.69,0.063],[124.68,0.063],[124.66,8.0845],[124.65,91.0079],[124.64,20.1204]],[[124.72,27.015072],[124.73,28.474],[124.74,26.4279],[124.76,40.0779],[124.78,0.5]]]
["bitfinex","SOLUSD",1743293214721,[[124.69,0.063],[124.68,0.063],[124.66,0.063],[124.65,99.0301],[124.64,20.1204]],[[124.72,27.015072],[124.73,28.474],[124.74,26.4279],[124.76,40.0779],[124.78,0.5]]]
["bitfinex","SOLUSD",1743293214722,[[124.69,0.063],[124.68,0.063],[124.66,0.063],[124.65,99.0301],[124.64,0.063]],[[124.72,27.015072],[124.73,48.5184],[124.74,6.3851],[124.76,40.0779],[124.78,0.5]]]
["bitfinex","SOLUSD",1743293216728,[[124.69,0.063],[124.68,0.063],[124.66,0.063],[124.65,99.0301],[124.64,0.063]],[[124.72,27.015072],[124.73,48.5184],[124.74,6.3851],[124.76,40.0779],[124.79,284.9795]]]
["bitfinex","SOLUSD",1743293217024,[[124.69,0.063],[124.68,0.063],[124.66,0.063],[124.65,99.0301],[124.64,0.063]],[[124.7,26.953172],[124.71,20.0],[124.72,0.063],[124.73,28.5184],[124.74,6.3851]]]
["bitfinex","SOLUSD",1743293223629,[[124.69,0.063],[124.68,0.063],[124.66,0.063],[124.65,91.0222],[124.64,0.063]],[[124.7,26.953172],[124.71,20.0],[124.72,0.063],[124.73,28.5184],[124.74,6.3851]]]
["bitfinex","SOLUSD",1743293223929,[[124.68,0.063],[124.66,0.063],[124.64,0.063],[124.63,0.063],[124.61,145.9877]],[[124.69,38.933972],[124.7,26.953172],[124.71,20.0472],[124.72,40.153],[124.73,8.974]]]
["bitfinex","SOLUSD",1743293224107,[[124.66,0.063],[124.64,0.063],[124.63,0.063],[124.61,137.963],[124.6,15.5761]],[[124.67,20.0],[124.68,20.577972],[124.69,32.073572],[124.7,31.99475219],[124.72,40.153]]]
["bitfinex","SOLUSD",1743293224305,[[124.66,0.063],[124.64,0.063],[124.63,0.063],[124.61,0.063],[124.6,153.4761]],[[124.67,20.0],[124.68,20.577972],[124.69,13.1396],[124.7,31.99475219],[124.72,40.153]]]
["bitfinex","SOLUSD",1743293224530,[[124.66,0.063],[124.64,0.063],[124.63,0.063],[124.61,8.088],[124.6,145.4509]],[[124.67,20.0],[124.68,20.577972],[124.69,13.1396],[124.7,31.99475219],[124.72,40.153]]]
["bitfinex","SOLUSD",1743293225731,[[124.66,0.063],[124.64,0.063],[124.63,0.063],[124.61,8.088],[124.6,145.4509]],[[124.67,28.0211],[124.68,20.577972],[124.69,13.1396],[124.7,23.97555219],[124.72,40.153]]]
["bitfinex","SOLUSD",1743293225935,[[124.66,0.063],[124.64,0.063],[124.63,0.063],[124.61,0.063],[124.6,153.4762]],[[124.67,28.0211],[124.68,20.577972],[124.69,13.1396],[124.7,23.97555219],[124.71,0.5]]]
["bitfinex","SOLUSD",1743293226118,[[124.66,0.063],[124.64,0.063],[124.63,0.063],[124.61,0.063],[124.59,8.026]],[[124.67,46.955072],[124.68,1.78616157],[124.69,13.1396],[124.7,23.97555219],[124.71,0.5]]]
["bitfinex","SOLUSD",1743293226316,[[124.64,0.063],[124.63,0.063],[124.61,0.063],[124.57,1.6361],[124.55,20.1348]],[[124.65,20.28432314],[124.66,18.64964886],[124.67,46.72364886],[124.68,1.644],[124.69,53.7419]]]
["bitfinex","SOLUSD",1743293226521,[[124.64,0.063],[124.63,0.063],[124.61,0.063],[124.58,83.063],[124.57,139.5361]],[[124.65,45.793972],[124.67,28.074],[124.68,1.644],[124.69,259.1419],[124.71,105.82]]]
["bitfinex","SOLUSD",1743293227314,[[124.64,0.063],[124.63,0.063],[124.61,0.063],[124.58,91.0899],[124.57,139.5361]],[[124.65,53.816372],[124.67,20.0529],[124.68,1.644],[124.69,259.1419],[124.71,105.82]]]
["bitfinex","SOLUSD",1743293228326,[[124.64,0.063],[124.63,0.063],[124.61,0.063],[124.58,91.0899],[124.57,139.5361]],[[124.65,60.11222512],[124.67,20.0529],[124.68,1.644],[124.69,259.1419],[124.71,105.82]]]
["bitfinex","SOLUSD",1743293228634,[[124.64,0.063],[124.63,0.063],[124.61,0.063],[124.58,91.0899],[124.57,139.5361]],[[124.65,53.816372],[124.67,20.0529],[124.68,1.644],[124.69,259.1419],[124.71,105.82]]]
["bitfinex","SOLUSD",1743293228839,[[124.64,0.063],[124.63,0.063],[124.61,0.063],[124.58,91.0899],[124.57,139.5361]],[[124.65,53.816372],[124.67,20.0529],[124.68,1.644],[124.69,258.6419],[124.7,4.42745219]]]
["bitfinex","SOLUSD",1743293229138,[[124.64,0.063],[124.63,0.063],[124.61,0.063],[124.58,91.0899],[124.57,139.5361]],[[124.65,53.816372],[124.67,20.0529],[124.68,1.644],[124.69,259.1419],[124.7,3.92745219]]]
["bitfinex","SOLUSD",1743293230417,[[124.64,0.063],[124.63,0.063],[124.61,0.063],[124.58,91.0899],[124.57,139.5361]],[[124.65,53.816372],[124.67,20.0529],[124.68,1.644],[124.69,258.6419],[124.7,4.42745219]]]
["bitfinex","SOLUSD",1743293231136,[[124.64,0.063],[124.63,0.063],[124.61,0.063],[124.58,91.0899],[124.57,139.5361]],[[124.65,45.793972],[124.66,8.022],[124.68,1.644],[124.69,238.5896],[124.7,3.92745219]]]
["bitfinex","SOLUSD",1743293231339,[[124.64,0.063],[124.63,0.063],[124.61,0.063],[124.58,111.1573],[124.57,139.5361]],[[124.68,1.644],[124.69,238.5896],[124.7,3.92745219]]]
["bitfinex","SOLUSD",1743293231340,[[124.64,0.063],[124.63,0.063],[124.61,0.063],[124.58,111.1573],[124.57,139.5361]],[[124.67,28.0213],[124.68,1.644],[124.69,238.5896],[124.7,3.92745219],[124.71,81.7]]]
["bitfinex","SOLUSD",1743293231640,[[124.64,0.063],[124.63,0.063],[124.61,0.063],[124.58,111.1573],[124.57,139.5361]],[[124.66,25.50964886],[124.67,28.30562314],[124.68,1.644],[124.69,238.5896],[124.7,3.99045219]]]
["bitfinex","SOLUSD",1743293233044,[[124.64,0.063],[124.63,0.063],[124.61,0.063],[124.58,111.1573],[124.57,139.5361]],[[124.66,18.64964886],[124.67,28.30562314],[124.68,1.644],[124.69,238.5896],[124.7,3.99045219]]]
["bitfinex","SOLUSD",1743293233240,[[124.64,0.063],[124.63,0.063],[124.61,0.063],[124.58,111.1573],[124.57,139.5361]],[[124.66,25.50964886],[124.67,28.30562314],[124.68,1.644],[124.69,238.5896],[124.7,3.99045219]]]
["bitfinex","SOLUSD",1743293235420,[[124.64,0.063],[124.63,0.063],[124.61,0.063],[124.58,111.1573],[124.57,139.5361]],[[124.66,25.50964886],[124.67,28.30562314],[124.68,7.98681757],[124.69,238.5896],[124.7,3.99045219]]]
["bitfinex","SOLUSD",1743293235621,[[124.64,0.063],[124.63,0.063],[124.61,0.063],[124.58,111.1573],[124.57,139.5361]],[[124.65,18.933972],[124.66,14.8818],[124.67,20.0],[124.68,7.98681757],[124.69,238.5896]]]
["bitfinex","SOLUSD",1743293235835,[[124.64,0.063],[124.63,0.063],[124.61,0.063],[124.58,111.1573],[124.57,139.5361]],[[124.65,0.28432314],[124.66,14.8818],[124.67,20.0],[124.68,7.98681757],[124.69,238.5896]]]
["bitfinex","SOLUSD",1743293236028,[[124.64,0.063],[124.63,0.063],[124.61,0.063],[124.58,111.1573],[124.57,139.5361]],[[124.65,18.933972],[124.66,33.53144886],[124.67,20.0],[124.68,1.644],[124.69,238.5896]]]
["bitfinex","SOLUSD",1743293236228,[[124.64,0.063],[124.63,0.063],[124.61,0.063],[124.58,111.1573],[124.57,139.5361]],[[124.65,18.933972],[124.66,14.8818],[124.67,20.0],[124.68,1.644],[124.69,238.5896]]]
["bitfinex","SOLUSD",1743293238046,[[124.64,0.063],[124.63,0.063],[124.61,0.063],[124.58,111.1573],[124.57,139.5361]],[[124.65,26.956372],[124.66,6.86],[124.67,20.0],[124.68,21.6965],[124.69,218.5396]]]
["bitfinex","SOLUSD",1743293238544,[[124.64,0.063],[124.63,0.063],[124.61,0.063],[124.58,111.1573],[124.57,139.5361]],[[124.65,26.956372],[124.66,6.86],[124.67,20.0],[124.68,28.29612748],[124.69,218.5396]]]
["bitfinex","SOLUSD",1743293238746,[[124.64,0.063],[124.63,0.063],[124.61,0.063],[124.58,91.0899],[124.57,139.5361]],[[124.65,46.956372],[124.66,6.86],[124.68,28.29612748],[124.69,259.1399],[124.7,13.08129949]]]
["bitfinex","SOLUSD",1743293239240,[[124.64,0.063],[124.63,0.063],[124.61,0.063],[124.58,91.0899],[124.57,139.5361]],[[124.65,46.956372],[124.66,6.86],[124.68,28.29612748],[124.69,258.6399],[124.7,13.58129949]]]
["bitfinex","SOLUSD",1743293239434,[[124.64,0.063],[124.63,0.063],[124.61,0.063],[124.58,91.0899],[124.57,139.5361]],[[124.65,46.956372],[124.66,6.86],[124.68,28.29612748],[124.69,259.1399],[124.7,21.77657215]]]
["bitfinex","SOLUSD",1743293240331,[[124.64,0.063],[124.63,0.063],[124.61,0.063],[124.58,8.0899],[124.57,139.5361]],[[124.65,46.956372],[124.66,6.86],[124.68,28.29612748],[124.69,259.1399],[124.7,21.77657215]]]
["bitfinex","SOLUSD",1743293241746,[[124.64,0.063],[124.63,0.063],[124.61,0.063],[124.58,8.0899],[124.57,139.5361]],[[124.65,46.956372],[124.66,6.86],[124.68,28.29612748],[124.69,259.1399],[124.7,13.08129949]]]
["bitfinex","SOLUSD",1743293242152,[[124.64,0.063],[124.63,0.063],[124.61,0.063],[124.58,0.063],[124.57,145.9273]],[[124.65,46.956372],[124.66,6.86],[124.68,28.29612748],[124.69,259.1399],[124.7,13.08129949]]]
["bitfinex","SOLUSD",1743293243545,[[124.64,0.063],[124.63,0.063],[124.61,0.063],[124.58,0.063],[124.57,165.9963]],[[124.65,46.956372],[124.66,6.86],[124.68,28.29612748],[124.69,258.6399],[124.7,13.58129949]]]
["bitfinex","SOLUSD",1743293243751,[[124.64,0.063],[124.63,0.063],[124.61,0.063],[124.58,0.063],[124.57,165.9963]],[[124.65,46.956372],[124.66,6.923],[124.68,28.29612748],[124.69,258.6399],[124.7,13.58129949]]]
["bitfinex","SOLUSD",1743293244253,[[124.64,0.063],[124.63,0.063],[124.61,0.063],[124.58,0.063],[124.57,165.9963]],[[124.65,46.956372],[124.66,0.063],[124.68,28.29612748],[124.69,258.6399],[124.7,13.58129949]]]
["bitfinex","SOLUSD",1743293244566,[[124.64,0.063],[124.63,0.063],[124.61,0.063],[124.58,0.063],[124.57,165.9963]],[[124.65,53.816372],[124.66,0.063],[124.68,21.6965],[124.69,218.5396],[124.7,13.58129949]]]
["bitfinex","SOLUSD",1743293244567,[[124.64,0.063],[124.63,0.063],[124.61,0.063],[124.58,0.063],[124.57,165.9963]],[[124.65,53.816372],[124.66,0.063],[124.68,21.6965],[124.69,218.5396],[124.7,13.08129949]]]
["bitfinex","SOLUSD",1743293245053,[[124.64,0.063],[124.63,0.063],[124.61,0.063],[124.58,137.963],[124.57,28.0963]],[[124.65,53.816372],[124.66,0.063],[124.68,21.6965],[124.69,218.5396],[124.7,13.08129949]]]
["bitfinex","SOLUSD",1743293245431,[[124.64,0.063],[124.63,0.063],[124.61,0.063],[124.59,8.0263],[124.58,137.963]],[[124.65,53.816372],[124.66,0.063],[124.68,21.6965],[124.69,218.5396],[124.7,13.08129949]]]
["bitfinex","SOLUSD",1743293246331,[[124.64,0.063],[124.63,0.063],[124.61,0.063],[124.59,8.0263],[124.58,137.963]],[[124.65,53.816372],[124.66,0.063],[124.68,21.6965],[124.69,225.10661375],[124.7,13.08129949]]]
["bitfinex","SOLUSD",1743293246531,[[124.64,0.063],[124.63,0.063],[124.61,0.063],[124.6,1.6029],[124.59,8.0263]],[[124.65,6.86],[124.66,0.063],[124.67,20.0],[124.68,1.644],[124.69,218.5396]]]
["bitfinex","SOLUSD",1743293246753,[[124.64,0.063],[124.63,0.063],[124.61,0.063],[124.6,1.6029],[124.59,8.0263]],[[124.65,6.86],[124.66,0.063],[124.67,38.933972],[124.68,1.644],[124.69,218.5396]]]
["bitfinex","SOLUSD",1743293247753,[[124.64,0.063],[124.63,0.063],[124.61,8.088],[124.6,1.6029],[124.59,20.0658]],[[124.65,6.86],[124.66,0.063],[124.67,46.955272],[124.68,1.644],[124.69,218.5396]]]
["bitfinex","SOLUSD",1743293247947,[[124.64,0.063],[124.63,0.063],[124.61,8.088],[124.6,1.6029],[124.59,20.0658]],[[124.65,6.86],[124.66,8.0849],[124.67,38.933972],[124.68,1.644],[124.69,218.5396]]]
["bitfinex","SOLUSD",1743293248158,[[124.64,0.063],[124.63,0.063],[124.61,0.063],[124.6,1.6029],[124.57,20.0686]],[[124.65,33.816372],[124.66,0.063],[124.67,38.933972],[124.68,1.644],[124.69,218.5396]]]
["bitfinex","SOLUSD",1743293248354,[[124.64,0.063],[124.63,0.063],[124.61,0.063],[124.6,1.6029],[124.57,20.0686]],[[124.65,33.816372],[124.66,0.063],[124.67,20.0],[124.68,1.644],[124.69,218.5396]]]
["bitfinex","SOLUSD",1743293248552,[[124.64,0.063],[124.63,0.063],[124.61,0.063],[124.6,1.6029],[124.57,20.0686]],[[124.65,33.816372],[124.66,0.063],[124.67,20.0],[124.68,21.6968],[124.69,218.5396]]]
["bitfinex","SOLUSD",1743293249745,[[124.64,0.063],[124.63,0.063],[124.61,0.063],[124.6,1.6029],[124.57,20.0686]],[[124.65,15.16672314],[124.66,0.063],[124.67,20.0],[124.68,21.6968],[124.69,218.5396]]]
["bitfinex","SOLUSD",1743293249951,[[124.64,0.063],[124.63,0.063],[124.61,0.063],[124.6,1.6029],[124.59,8.0262]],[[124.65,35.16672314],[124.66,18.71264886],[124.68,21.6968],[124.69,218.5396],[124.76,80.20830493]]]
["bitfinex","SOLUSD",1743293250336,[[124.64,0.063],[124.63,0.063],[124.61,0.063],[124.6,9.6284],[103.89,0.7]],[[124.65,35.16672314],[124.66,18.71264886],[124.68,21.6968],[124.69,218.5396],[124.72,40.653]]]
["bitfinex","SOLUSD",1743293250550,[[124.64,0.063],[124.63,0.063],[124.61,0.063],[124.6,9.6284],[124.58,158.0291]],[[124.65,6.86],[124.66,18.71264886],[124.67,28.30592314],[124.68,1.644],[124.69,218.5396]]]
["bitfinex","SOLUSD",1743293250749,[[124.64,0.063],[124.63,0.063],[124.61,6.4578],[124.6,147.5284],[124.58,20.1291]],[[124.65,6.86],[124.66,26.73444886],[124.67,20.28432314],[124.68,1.644],[124.69,238.5904]]]
["bitfinex","SOLUSD",1743293250949,[[124.64,0.063],[124.63,0.063],[124.61,6.4578],[124.6,147.5284],[124.58,20.1291]],[[124.65,14.8824],[124.66,18.71264886],[124.67,20.28432314],[124.68,1.644],[124.69,238.5904]]]
["bitfinex","SOLUSD",1743293251450,[[124.64,0.063],[124.63,0.063],[124.61,6.4578],[124.6,147.5284],[124.58,20.1291]],[[124.65,15.16672314],[124.66,18.71264886],[124.67,20.0],[124.68,1.644],[124.69,238.5904]]]
["bitfinex","SOLUSD",1743293253366,[[124.64,0.063],[124.63,0.063],[124.61,0.063],[124.6,139.5029],[124.59,8.026]],[[124.65,15.16672314],[124.66,18.71264886],[124.68,1.644],[124.69,238.5904]]]
["bitfinex","SOLUSD",1743293253367,[[124.64,0.063],[124.63,0.063],[124.61,0.063],[124.6,139.5029],[124.59,8.026]],[[124.65,35.16672314],[124.66,18.71264886],[124.68,21.6965],[124.69,218.5396],[124.7,20.09280826]]]
["bitfinex","SOLUSD",1743293254158,[[124.64,0.063],[124.63,0.063],[124.61,0.063],[124.6,139.5029],[124.53,0.28432314]],[[124.65,35.16672314],[124.66,18.71264886],[124.68,21.6965],[124.69,218.5396],[124.7,20.09280826]]]
["bitfinex","SOLUSD",1743293254464,[[124.64,0.063],[124.63,0.063],[124.61,0.063],[124.6,147.5284],[124.58,26.5251]],[[124.65,25.793972],[124.66,8.0849],[124.67,20.0],[124.68,21.6965],[124.69,218.5396]]]
["bitfinex","SOLUSD",1743293254630,[[124.64,0.063],[124.63,0.063],[124.61,0.063],[124.6,147.5284],[124.58,26.5251]],[[124.65,6.86],[124.66,18.71264886],[124.67,28.30562314],[124.68,1.644],[124.69,218.5396]]]
["bitfinex","SOLUSD",1743293255257,[[124.64,0.063],[124.63,0.063],[124.61,0.063],[124.6,147.5284],[124.58,26.5251]],[[124.65,6.86],[124.66,26.73444886],[124.67,20.28432314],[124.68,1.644],[124.69,218.5396]]]
["bitfinex","SOLUSD",1743293256656,[[124.64,0.063],[124.63,0.063],[124.61,0.063],[124.6,147.5284],[124.58,26.5251]],[[124.65,14.8824],[124.66,18.71264886],[124.67,20.28432314],[124.68,1.644],[124.69,238.5906]]]
["bitfinex","SOLUSD",1743293258062,[[124.64,0.063],[124.63,0.063],[124.61,0.063],[124.6,147.5284],[124.58,26.5251]],[[124.65,14.8824],[124.66,18.71264886],[124.67,20.28432314],[124.68,21.6964],[124.69,218.5396]]]
["bitfinex","SOLUSD",1743293258252,[[124.64,0.063],[124.63,0.063],[124.61,0.063],[124.6,147.5284],[124.58,26.5251]],[[124.65,15.16672314],[124.66,18.71264886],[124.67,20.28432314],[124.68,21.6964],[124.69,218.5396]]]
["bitfinex","SOLUSD",1743293258450,[[124.64,0.063],[124.63,0.063],[124.61,0.063],[124.6,147.5284],[124.58,26.5251]],[[124.65,15.16672314],[124.66,18.71264886],[124.67,20.0],[124.68,21.6964],[124.69,218.5396]]]
["bitfinex","SOLUSD",1743293258661,[[124.64,0.063],[124.63,0.063],[124.61,0.063],[124.6,147.5284],[124.58,26.5251]],[[124.65,15.16672314],[124.66,18.71264886],[124.67,20.0],[124.68,21.6964],[124.69,6.2796]]]
["bitfinex","SOLUSD",1743293262060,[[124.64,0.063],[124.63,0.063],[124.61,0.063],[124.6,139.5029],[124.59,8.026]],[[124.65,35.16672314],[124.66,18.71264886],[124.68,21.6964],[124.69,46.3797],[124.79,0.063]]]
["bitfinex","SOLUSD",1743293262260,[[124.64,0.063],[124.63,0.063],[124.61,0.063],[124.6,139.5029],[124.59,8.026]],[[124.65,35.16672314],[124.66,18.71264886],[124.68,21.6964],[124.69,46.3797],[124.7,232.47280826]]]
["bitfinex","SOLUSD",1743293262452,[[124.64,0.063],[124.63,0.063],[124.61,0.063],[124.6,1.6029],[124.59,8.026]],[[124.65,35.16672314],[124.66,18.71264886],[124.68,21.6964],[124.69,46.3797],[124.7,232.47280826]]]
["bitfinex","SOLUSD",1743293263065,[[124.64,0.063],[124.63,0.063],[124.61,0.063],[124.6,1.6029],[124.59,8.026]],[[124.65,35.16672314],[124.66,18.71264886],[124.68,21.6964],[124.69,46.8797],[124.7,231.97280826]]]
["bitfinex","SOLUSD",1743293263263,[[124.64,0.063],[124.63,0.063],[124.61,0.063],[124.6,1.6029],[124.59,8.026]],[[124.65,35.16672314],[124.66,18.71264886],[124.68,21.6964],[124.69,46.3797],[124.7,232.47280826]]]
["bitfinex","SOLUSD",1743293263841,[[124.64,0.063],[124.63,0.063],[124.61,0.063],[124.59,8.026],[124.53,0.78432314]],[[124.65,35.16672314],[124.66,18.71264886],[124.68,21.6964],[124.69,46.3797],[124.7,232.47280826]]]
["bitfinex","SOLUSD",1743293264063,[[124.64,0.063],[124.63,0.063],[124.61,0.063],[124.59,8.026],[124.57,1.6353]],[[124.65,35.16672314],[124.66,18.71264886],[124.68,21.6964],[124.69,46.3797],[124.7,232.47280826]]]
["bitfinex","SOLUSD",1743293264259,[[124.64,0.063],[124.63,0.063],[124.61,0.063],[124.57,1.6353],[124.53,6.86]],[[124.65,53.816372],[124.66,18.71264886],[124.68,21.6964],[124.69,71.0397],[124.7,231.97280826]]]
["bitfinex","SOLUSD",1743293264566,[[124.64,0.063],[124.63,0.063],[124.61,0.063],[124.58,152.3847],[124.57,1.6353]],[[124.65,53.816372],[124.66,0.063],[124.68,22.1964],[124.69,70.5397],[124.7,239.18946795]]]
["bitfinex","SOLUSD",1743293265767,[[124.64,0.063],[124.63,0.063],[124.61,0.063],[124.58,152.3847],[124.57,1.6353]],[[124.65,53.816372],[124.66,0.063],[124.68,22.1964],[124.69,46.3797],[124.7,239.18946795]]]
["bitfinex","SOLUSD",1743293266158,[[124.64,0.063],[124.63,0.063],[124.61,0.063],[124.58,14.4847],[124.57,1.6353]],[[124.65,53.816372],[124.66,0.063],[124.68,22.1964],[124.69,70.5397],[124.7,239.18946795]]]
["bitfinex","SOLUSD",1743293267268,[[124.64,0.063],[124.63,0.063],[124.61,0.063],[124.58,6.4578],[124.57,9.6625]],[[124.65,53.816372],[124.66,0.063],[124.68,22.1964],[124.69,70.5397],[124.7,239.18946795]]]
["bitfinex","SOLUSD",1743293267569,[[124.64,0.063],[124.63,0.063],[124.61,0.063],[124.58,14.4847],[124.57,9.6625]],[[124.65,53.816372],[124.66,0.063],[124.68,22.1964],[124.69,70.5397],[124.7,239.18946795]]]
["bitfinex","SOLUSD",1743293267570,[[124.64,0.063],[124.63,0.063],[124.61,0.063],[124.58,14.4847],[124.57,1.6353]],[[124.65,53.816372],[124.66,0.063],[124.68,22.1964],[124.69,70.5397],[124.7,239.18946795]]]
["bitfinex","SOLUSD",1743293268570,[[124.64,0.063],[124.63,0.063],[124.61,0.063],[124.58,6.4578],[124.57,9.6627]],[[124.65,53.816372],[124.66,0.063],[124.68,22.1964],[124.69,70.5397],[124.7,239.18946795]]]
["bitfinex","SOLUSD",1743293269087,[[124.63,0.0001],[124.61,0.063],[124.58,0.063],[124.57,1.6353],[124.54,6.2351]],[[124.64,18.933972],[124.65,53.816372],[124.66,20.1183],[124.68,26.304],[124.69,46.3797]]]
["bitfinex","SOLUSD",1743293269278,[[124.61,0.063],[124.58,0.063],[124.56,0.063],[124.54,7.8704],[124.51,83.03]],[[124.62,66.958272],[124.63,7.7532],[124.64,18.64964886],[124.65,6.86],[124.66,26.9450112]]]
["bitfinex","SOLUSD",1743293269489,[[124.61,0.063],[124.58,0.063],[124.56,0.063],[124.55,0.063],[124.54,7.8704]],[[124.62,66.958272],[124.63,7.7532],[124.65,14.2288361],[124.66,26.4450112],[124.67,89.75]]]
["bitfinex","SOLUSD",1743293269653,[[124.61,0.063],[124.58,0.063],[124.56,0.063],[124.55,0.063],[124.54,7.8704]],[[124.62,66.958272],[124.63,7.7532],[124.65,33.7849361],[124.66,26.9450112],[124.67,89.75]]]
["bitfinex","SOLUSD",1743293269851,[[124.61,0.063],[124.58,0.063],[124.56,0.063],[124.55,0.063],[124.54,7.8704]],[[124.62,66.958272],[124.63,7.7532],[124.65,34.2849361],[124.66,26.4450112],[124.67,89.75]]]
["bitfinex","SOLUSD",1743293270171,[[124.61,0.063],[124.58,0.063],[124.56,0.063],[124.55,0.063],[124.54,7.8704]],[[124.62,66.958272],[124.63,7.7532],[124.65,33.7849361],[124.66,26.9450112],[124.67,89.75]]]
["bitfinex","SOLUSD",1743293270350,[[124.61,0.063],[124.58,0.063],[124.56,0.063],[124.55,0.063],[124.54,7.8704]],[[124.62,66.958272],[124.63,7.7532],[124.65,34.2849361],[124.66,26.4450112],[124.67,89.75]]]
["bitfinex","SOLUSD",1743293271258,[[124.61,0.063],[124.58,0.063],[124.56,0.063],[124.55,8.0918],[124.54,7.8704]],[[124.62,66.958272],[124.63,7.7532],[124.65,74.3972361],[124.66,26.4450112],[124.67,81.7]]]
["bitfinex","SOLUSD",1743293271870,[[124.61,0.063],[124.58,0.063],[124.56,0.063],[124.55,8.0918],[124.54,7.8704]],[[124.62,66.958272],[124.63,7.7532],[124.65,74.3972361],[124.66,26.4450112],[124.67,89.75]]]
["bitfinex","SOLUSD",1743293272772,[[124.61,0.063],[124.58,0.063],[124.56,0.063],[124.55,8.0918],[124.54,7.8704]],[[124.62,66.958272],[124.63,1.5887],[124.65,33.7849361],[124.66,26.4450112],[124.67,90.25]]]
["bitfinex","SOLUSD",1743293272959,[[124.61,0.063],[124.58,0.063],[124.56,0.063],[124.55,8.0918],[124.54,7.8704]],[[124.62,66.958272],[124.63,1.5887],[124.65,33.7849361],[124.66,26.4450112],[124.67,96.4234]]]
["bitfinex","SOLUSD",1743293273160,[[124.61,0.063],[124.58,0.063],[124.56,0.063],[124.55,8.0918],[124.54,7.8704]],[[124.62,66.958272],[124.63,1.5887],[124.65,33.7849361],[124.66,26.4450112],[124.67,88.3734]]]
["bitfinex","SOLUSD",1743293273464,[[124.61,0.063],[124.58,0.063],[124.56,0.063],[124.55,8.0918],[124.54,7.8704]],[[124.62,66.958272],[124.63,1.5887],[124.65,33.7849361],[124.66,26.9450112],[124.67,87.8734]]]
["bitfinex","SOLUSD",1743293273667,[[124.61,0.063],[124.58,0.063],[124.56,0.063],[124.55,8.0918],[124.54,7.8704]],[[124.62,66.958272],[124.63,1.5887],[124.65,33.7849361],[124.66,26.4450112],[124.67,88.3734]]]
["bitfinex","SOLUSD",1743293274074,[[124.61,0.063],[124.58,0.063],[124.56,0.063],[124.55,8.0918],[124.54,7.8704]],[[124.62,66.958272],[124.63,1.5887],[124.65,33.7849361],[124.66,26.9450112],[124.67,87.8734]]]
["bitfinex","SOLUSD",1743293274279,[[124.61,0.063],[124.58,0.063],[124.56,0.063],[124.55,8.0918],[124.54,145.7704]],[[124.62,66.958272],[124.63,1.5887],[124.65,33.7849361],[124.66,26.9450112],[124.67,87.8734]]]
["bitfinex","SOLUSD",1743293275778,[[124.61,0.063],[124.58,0.063],[124.56,0.063],[124.55,8.0918],[124.54,145.7704]],[[124.62,66.958272],[124.63,1.5887],[124.64,24.16],[124.65,33.7849361],[124.66,2.7850112]]]
["bitfinex","SOLUSD",1743293276074,[[124.61,0.063],[124.58,0.063],[124.56,0.063],[124.55,8.0918],[124.54,145.7704]],[[124.62,66.958272],[124.63,1.5887],[124.65,33.7849361],[124.66,2.7850112],[125.03,3.220295]]]
["bitfinex","SOLUSD",1743293276270,[[124.61,0.063],[124.58,0.063],[124.56,0.063],[124.55,8.0918],[124.54,145.7704]],[[124.62,66.958272],[124.63,1.5887],[124.65,33.7849361],[124.66,2.2850112],[124.67,112.5334]]]
["bitfinex","SOLUSD",1743293276468,[[124.61,0.063],[124.58,0.063],[124.56,0.063],[124.55,8.0918],[124.54,145.7704]],[[124.62,66.958272],[124.63,1.5887],[124.65,33.7849361],[124.66,2.7850112],[124.67,112.0334]]]
["bitfinex","SOLUSD",1743293278572,[[124.61,0.063],[124.58,0.063],[124.56,0.063],[124.55,8.0918],[124.54,145.7704]],[[124.62,66.958272],[124.63,1.5887],[124.65,33.7849361],[124.66,67.0548112],[124.67,87.8734]]]
["bitfinex","SOLUSD",1743293278776,[[124.61,0.063],[124.58,0.063],[124.56,0.063],[124.55,8.0918],[124.54,145.7704]],[[124.62,58.933972],[124.63,8.0238],[124.65,26.9161],[124.66,3.7887112],[124.67,88.3734]]]
["bitfinex","SOLUSD",1743293278958,[[124.61,0.063],[124.58,0.063],[124.56,0.063],[124.55,28.164],[124.54,145.7704]],[[124.62,58.933972],[124.63,8.0238],[124.65,26.9161],[124.66,3.7887112],[124.67,87.8734]]]
["bitfinex","SOLUSD",1743293279356,[[124.61,0.063],[124.58,0.063],[124.56,0.063],[124.55,166.064],[124.54,7.8704]],[[124.62,18.933972],[124.64,28.0232],[124.66,3.7887112],[124.67,26.2267],[124.68,24.16]]]
["bitfinex","SOLUSD",1743293279578,[[124.61,0.063],[124.58,0.063],[124.56,0.063],[124.55,166.064],[124.54,7.8704]],[[124.62,25.793972],[124.64,28.0232],[124.66,1.5667],[124.67,26.2267],[124.68,24.16]]]
["bitfinex","SOLUSD",1743293280178,[[124.61,0.063],[124.6,7.7529],[124.58,137.963],[124.56,83.063],[124.55,68.8085]],[[124.64,28.0232],[124.66,1.5667],[124.67,26.2267]]]
["bitfinex","SOLUSD",1743293280179,[[124.61,0.063],[124.6,7.7529],[124.58,137.963],[124.56,83.063],[124.55,68.8085]],[[124.64,6.86],[124.65,0.28432314],[124.66,20.063],[124.67,8.0215],[124.69,20.0497]]]
["bitfinex","SOLUSD",1743293280366,[[124.61,0.063],[124.6,7.7529],[124.58,137.963],[124.56,83.063],[124.55,68.8085]],[[124.64,6.86],[124.65,0.28432314],[124.66,46.73444886],[124.69,20.0497],[124.77,20.0]]]
["bitfinex","SOLUSD",1743293280966,[[124.61,0.063],[124.6,7.7529],[124.58,137.963],[124.56,83.063],[124.55,68.8085]],[[124.63,18.933972],[124.64,6.86],[124.65,0.28432314],[124.66,46.73444886],[124.69,20.0497]]]
["bitfinex","SOLUSD",1743293281265,[[124.61,0.063],[124.58,137.963],[124.57,7.7529],[124.56,83.063],[124.55,28.164]],[[124.63,18.933972],[124.64,6.86],[124.66,46.73444886],[124.69,20.0497]]]
["bitfinex","SOLUSD",1743293281266,[[124.61,0.063],[124.58,137.963],[124.57,7.7529],[124.56,83.063],[124.55,28.164]],[[124.63,18.933972],[124.64,26.86],[124.66,8.0848],[124.69,9.0908473],[124.7,249.04566096]]]
["bitfinex","SOLUSD",1743293282079,[[124.61,0.063],[124.59,8.0263],[124.58,137.963],[124.57,7.7529],[124.56,83.063]],[[124.63,18.933972],[124.64,34.8833],[124.66,8.0848],[124.69,9.0908473],[124.7,249.04566096]]]
["bitfinex","SOLUSD",1743293282080,[[124.61,0.063],[124.59,8.0263],[124.58,137.963],[124.57,7.7529],[124.56,83.063]],[[124.63,18.933972],[124.64,34.8833],[124.66,0.063],[124.67,20.0541],[124.69,9.0908473]]]
["bitfinex","SOLUSD",1743293282279,[[124.61,0.063],[124.59,8.0263],[124.58,137.963],[124.57,7.7529],[124.56,103.1323]],[[124.63,18.933972],[124.64,26.86],[124.65,8.0227],[124.66,0.063],[124.67,20.0541]]]
["bitfinex","SOLUSD",1743293282461,[[124.61,0.063],[124.59,8.0263],[124.58,137.963],[124.57,7.7529],[124.56,83.063]],[[124.63,18.933972],[124.64,26.86],[124.65,8.0227],[124.66,0.063],[124.67,20.0541]]]
["bitfinex","SOLUSD",1743293282868,[[124.61,0.063],[124.59,8.0263],[124.58,137.963],[124.57,27.8206],[124.56,83.063]],[[124.63,18.933972],[124.64,26.86],[124.65,8.0227],[124.66,0.063],[124.67,20.0541]]]
["bitfinex","SOLUSD",1743293283083,[[124.61,0.063],[124.59,8.0263],[124.58,137.963],[124.57,27.8206],[124.56,83.063]],[[124.63,18.933972],[124.64,34.8831],[124.66,0.063],[124.67,20.0541],[160.95,1027.51252]]]
["bitfinex","SOLUSD",1743293284078,[[124.61,0.063],[124.59,8.0263],[124.58,137.963],[124.57,27.8206],[124.56,83.063]],[[124.63,18.933972],[124.64,34.8831],[124.66,0.063],[124.67,20.0541],[124.69,9.5908473]]]
["bitfinex","SOLUSD",1743293284880,[[124.61,0.063],[124.59,8.0263],[124.58,137.963],[124.57,27.8206],[124.56,83.063]],[[124.63,18.933972],[124.64,26.86],[124.65,8.0226],[124.66,0.063],[124.67,20.0541]]]
["bitfinex","SOLUSD",1743293285078,[[124.61,0.063],[124.59,8.0263],[124.58,137.963],[124.57,27.8206],[124.56,83.063]],[[124.64,26.86],[124.65,8.0226],[124.66,0.063],[124.67,20.0541]]]
["bitfinex","SOLUSD",1743293285079,[[124.61,0.063],[124.59,28.0921],[124.58,137.963],[124.57,7.7529],[124.56,83.063]],[[124.66,38.71264886],[124.67,8.0214],[124.69,29.1409473],[124.7,224.38566096],[124.71,6.5808]]]
["bitfinex","SOLUSD",1743293285266,[[124.61,0.063],[124.59,165.9921],[124.58,0.063],[124.57,7.7529],[124.56,83.563]],[[124.65,20.0],[124.66,7.06516157],[124.67,18.79181043],[124.68,20.0],[124.7,217.87415219]]]
["bitfinex","SOLUSD",1743293285581,[[124.61,0.063],[124.59,165.9921],[124.58,0.063],[124.57,7.7529],[124.56,83.563]],[[124.65,20.0],[124.66,7.06516157],[124.67,18.79181043],[124.68,28.0209],[124.7,217.87415219]]]
["bitfinex","SOLUSD",1743293286980,[[124.61,0.063],[124.59,165.9921],[124.58,0.063],[124.57,7.7529],[124.56,83.563]],[[124.65,20.0],[124.66,7.06516157],[124.67,26.81301043],[124.68,20.0],[124.7,217.87415219]]]
["bitfinex","SOLUSD",1743293287183,[[124.61,0.063],[124.59,165.9921],[124.58,0.063],[124.57,7.7529],[124.56,83.063]],[[124.64,18.933972],[124.65,40.0],[124.66,6.923],[124.7,233.55344025],[124.71,6.5808]]]
["bitfinex","SOLUSD",1743293287487,[[124.61,0.063],[124.59,165.9921],[124.58,0.063],[124.57,7.7529],[124.56,83.063]],[[124.64,0.28432314],[124.65,40.0],[124.66,6.923],[124.7,233.55344025],[124.71,6.5808]]]
["bitfinex","SOLUSD",1743293287688,[[124.61,0.063],[124.59,165.9921],[124.58,0.063],[124.57,7.7529],[124.56,83.063]],[[124.64,18.933972],[124.65,40.0],[124.66,6.923],[124.7,233.55344025],[124.71,6.5808]]]
["bitfinex","SOLUSD",1743293287981,[[124.61,0.063],[124.59,165.9921],[124.58,0.063],[124.57,7.7529],[124.56,83.063]],[[124.64,18.933972],[124.65,40.0],[124.66,6.923],[124.67,8.0214],[124.69,20.051]]]
["bitfinex","SOLUSD",1743293288176,[[124.61,0.063],[124.59,165.9921],[124.58,0.063],[124.57,7.7529],[124.56,83.063]],[[124.64,18.933972],[124.65,20.0],[124.66,6.923],[124.67,28.0214],[124.69,20.051]]]
["bitfinex","SOLUSD",1743293288374,[[124.61,0.063],[124.59,165.9921],[124.58,0.063],[124.57,7.7529],[124.56,83.063]],[[124.65,20.0],[124.66,6.923],[124.67,28.0214],[124.69,20.051],[161.15,1027.51252]]]
["bitfinex","SOLUSD",1743293288680,[[124.61,0.063],[124.59,165.9921],[124.58,0.063],[124.57,7.7529],[124.56,83.063]],[[124.65,20.0],[124.66,25.856972],[124.67,20.0],[124.68,8.0207],[124.7,226.96499949]]]
["bitfinex","SOLUSD",1743293288883,[[124.62,29.6087],[124.61,137.963],[124.59,123.1316],[124.58,0.563],[124.57,6.86]],[[124.66,0.063],[124.68,18.933972],[124.69,20.0],[124.7,213.9467],[124.71,6.0808]]]
["bitfinex","SOLUSD",1743293289082,[[124.62,36.058],[124.61,137.963],[124.59,123.1316],[124.58,0.563],[124.57,6.86]],[[124.66,0.063],[124.68,25.793972],[124.69,20.0],[124.7,221.9663],[124.71,6.0808]]]
["bitfinex","SOLUSD",1743293289288,[[124.62,15.9971],[124.61,137.963],[124.6,20.0641],[124.59,123.1316],[124.58,0.063]],[[124.66,0.063],[124.68,25.793972],[124.69,20.0],[124.7,221.9663],[124.71,6.0808]]]
["bitfinex","SOLUSD",1743293289289,[[124.62,15.9971],[124.61,137.963],[124.6,20.0641],[124.59,123.1316],[124.58,0.063]],[[124.66,0.063],[124.68,25.793972],[124.69,28.02],[124.7,213.9467],[124.71,6.0808]]]
["bitfinex","SOLUSD",1743293289588,[[124.62,15.9971],[124.61,137.963],[124.6,20.0641],[124.59,83.0],[124.58,0.063]],[[124.66,18.996972],[124.67,20.0],[124.68,6.86],[124.69,8.02],[124.7,233.9952]]]
["bitfinex","SOLUSD",1743293289783,[[124.62,15.9971],[124.61,137.963],[124.6,20.0641],[124.59,83.0],[124.58,0.063]],[[124.66,18.996972],[124.67,20.0],[124.68,6.86],[124.69,8.02],[124.7,238.03244394]]]
["bitfinex","SOLUSD",1743293290089,[[124.62,15.9971],[124.61,137.963],[124.6,20.0641],[124.59,83.0],[124.58,0.063]],[[124.66,18.996972],[124.67,20.0],[124.68,6.86],[124.69,8.02],[124.7,233.9952]]]
["bitfinex","SOLUSD",1743293290572,[[124.62,15.9971],[124.61,137.963],[124.6,20.0641],[124.59,83.0],[124.58,0.063]],[[124.65,0.063],[124.66,18.996972],[124.67,28.0213],[124.68,6.86],[124.7,233.9952]]]
["bitfinex","SOLUSD",1743293290776,[[124.62,9.5478],[124.61,137.963],[124.6,20.0641],[124.59,89.4493],[124.58,0.063]],[[124.65,0.063],[124.66,18.996972],[124.67,28.0213],[124.68,6.86],[124.7,233.9952]]]
["bitfinex","SOLUSD",1743293291276,[[124.62,9.5478],[124.61,137.963],[124.6,20.0641],[124.59,89.4493],[124.58,0.063]],[[124.65,0.063],[124.66,0.34732314],[124.67,28.0213],[124.68,6.86],[124.7,233.9952]]]
["bitfinex","SOLUSD",1743293293799,[[124.62,9.5478],[124.61,137.963],[124.6,20.0641],[124.59,89.4493],[124.58,0.063]],[[124.65,0.063],[124.66,18.996972],[124.67,20.0],[124.68,14.8807],[124.7,233.9952]]]
["bitfinex","SOLUSD",1743293294087,[[124.62,9.5478],[124.61,158.0243],[124.59,89.4493],[124.58,40.197],[124.49,22.64983166]],[[124.65,0.063],[124.66,0.063],[124.67,18.933972],[124.68,25.50964886],[124.69,28.02]]]
["bitfinex","SOLUSD",1743293294278,[[124.62,9.5478],[124.61,137.963],[124.59,89.4493],[124.58,40.197],[124.49,22.64983166]],[[124.65,0.063],[124.66,0.063],[124.67,18.933972],[124.68,6.86],[124.69,28.02]]]
["bitfinex","SOLUSD",1743293295193,[[124.62,29.6087],[124.61,137.963],[124.59,89.4493],[124.58,40.197],[124.49,22.64983166]],[[124.65,0.063],[124.66,0.063],[124.67,18.933972],[124.68,6.86],[124.69,28.02]]]
["bitfinex","SOLUSD",1743293295371,[[124.62,29.6087],[124.61,137.963],[124.59,89.4493],[124.58,40.197],[124.49,32.44478546]],[[124.65,0.063],[124.66,0.063],[124.67,18.933972],[124.68,6.86],[124.69,28.02]]]
["bitfinex","SOLUSD",1743293295571,[[124.62,29.6087],[124.61,137.963],[124.59,89.4493],[124.58,40.197],[124.5,12.21301884]],[[124.65,0.063],[124.66,0.063],[124.67,18.933972],[124.68,6.86],[124.69,28.02]]]
["bitfinex","SOLUSD",1743293296291,[[124.62,29.6087],[124.61,137.963],[124.59,89.4493],[124.58,40.197],[124.5,12.21301884]],[[124.65,0.063],[124.66,0.063],[124.67,25.793972],[124.69,28.02],[124.76,48.13]]]
["bitfinex","SOLUSD",1743293296887,[[124.62,29.6087],[124.61,137.963],[124.59,89.4493],[124.58,40.197],[124.5,12.21301884]],[[124.65,0.063],[124.66,0.063],[124.67,25.793972],[124.69,20.0],[124.7,221.9662]]]
["bitfinex","SOLUSD",1743293297191,[[124.62,29.6087],[124.61,137.963],[124.59,89.4493],[124.58,40.697],[124.57,6.86]],[[124.65,0.063],[124.66,0.063],[124.67,25.793972],[124.69,20.0],[124.7,221.9662]]]
["bitfinex","SOLUSD",1743293297387,[[124.62,29.6087],[124.61,137.963],[124.59,89.4493],[124.58,40.197],[124.57,7.36]],[[124.65,0.063],[124.66,0.063],[124.67,25.793972],[124.69,20.0],[124.7,221.9662]]]
["bitfinex","SOLUSD",1743293298210,[[124.62,29.6087],[124.61,137.963],[124.59,89.4493],[124.58,40.197],[124.57,7.36]],[[124.65,0.063],[124.66,0.063],[124.67,25.793972],[124.69,28.02],[124.7,213.9467]]]
["bitfinex","SOLUSD",1743293299990,[[124.62,29.6087],[124.61,137.963],[124.59,89.4493],[124.58,40.197],[124.57,7.36]],[[124.65,0.063],[124.66,0.063],[124.67,6.86],[124.69,20.0],[124.7,221.9662]]]
["bitfinex","SOLUSD",1743293300195,[[124.63,6.1028],[124.62,29.6087],[124.61,137.963],[124.59,83.5],[124.58,58.84664886]],[[124.65,0.063],[124.66,0.063],[124.7,18.996972],[124.71,26.86],[124.72,0.063]]]
["bitfinex","SOLUSD",1743293300379,[[124.63,6.1028],[124.62,208.1306],[124.61,6.923],[124.59,83.28432314],[124.58,58.84664886]],[[124.66,0.063],[124.7,0.063],[124.72,7.20732314],[124.73,21.5529],[124.74,14.118]]]
["bitfinex","SOLUSD",1743293300586,[[124.63,227.0028],[124.62,69.7306],[124.61,26.07264886],[124.6,7.38698856],[124.59,83.28432314]],[[124.66,0.063],[124.7,0.063],[124.72,7.20732314],[124.73,21.5529],[124.74,14.118]]]
["bitfinex","SOLUSD",1743293300587,[[124.63,227.0028],[124.62,69.7306],[124.61,26.07264886],[124.6,7.38698856],[124.59,0.56864628]],[[124.66,0.063],[124.7,0.063],[124.72,7.20732314],[124.73,21.5529],[124.74,14.118]]]
["bitfinex","SOLUSD",1743293300783,[[124.63,227.0028],[124.62,70.2306],[124.61,25.57264886],[124.6,7.38698856],[124.59,0.56864628]],[[124.66,0.063],[124.7,0.063],[124.72,7.20732314],[124.73,21.5529],[124.74,14.118]]]
["bitfinex","SOLUSD",1743293301193,[[124.63,227.0028],[124.62,70.2306],[124.61,25.57264886],[124.6,7.38698856],[124.59,0.56864628]],[[124.66,0.0001],[124.7,0.063],[124.72,25.856972],[124.73,21.5529],[124.74,14.118]]]
["bitfinex","SOLUSD",1743293301571,[[124.65,21.5476],[124.64,19.14964886],[124.63,234.6741117],[124.62,68.2071],[124.61,6.923]],[[124.66,0.0001],[124.7,0.063],[124.72,0.063],[124.73,0.03],[124.74,7.00216157]]]
["bitfinex","SOLUSD",1743293301772,[[124.65,242.4476],[124.64,19.14964886],[124.63,13.7741117],[124.62,68.2071],[124.61,6.923]],[[124.66,0.0001],[124.7,0.063],[124.72,0.063],[124.73,0.03],[124.74,7.00216157]]]
["bitfinex","SOLUSD",1743293302088,[[124.65,250.47],[124.64,19.14964886],[124.63,13.7741117],[124.62,60.1828],[124.61,6.923]],[[124.66,0.0001],[124.7,0.063],[124.72,0.063],[124.73,0.03],[124.74,7.00216157]]]
["bitfinex","SOLUSD",1743293302384,[[124.65,250.47],[124.64,19.14964886],[124.63,13.7741117],[124.62,60.1828],[124.61,6.923]],[[124.66,0.0001],[124.7,0.063],[124.72,0.063],[124.73,0.03]]]
["bitfinex","SOLUSD",1743293302385,[[124.65,250.47],[124.64,19.14964886],[124.63,13.7741117],[124.62,60.1828],[124.61,6.923]],[[124.66,0.0001],[124.7,0.063],[124.72,0.063],[124.73,0.03],[124.78,245.04112889]]]
["bitfinex","SOLUSD",1743293302589,[[124.65,250.47],[124.64,19.14964886],[124.63,13.7741117],[124.62,60.1828],[124.61,6.923]],[[124.66,0.0001],[124.7,0.063],[124.72,0.063],[124.73,0.03],[124.74,7.00216157]]]
["bitfinex","SOLUSD",1743293303098,[[124.66,144.0027],[124.65,132.91042314],[124.64,19.14964886],[124.63,7.6713117],[124.62,40.40622314]],[[124.7,0.063],[124.72,0.063],[124.73,0.03],[124.77,21.54],[124.78,218.6202]]]
["bitfinex","SOLUSD",1743293303292,[[124.66,227.5027],[124.65,75.420072],[124.63,7.38698856],[124.62,40.40622314],[124.61,9.54429805]],[[124.7,0.063],[124.72,0.063],[124.73,0.03],[124.77,21.54],[124.78,218.6202]]]
["bitfinex","SOLUSD",1743293303293,[[124.66,227.5027],[124.65,75.420072],[124.63,7.38698856],[124.62,40.40622314],[124.61,9.54429805]],[[124.7,0.063],[124.72,0.063],[124.73,0.03],[124.76,25.50964886],[124.77,21.82432314]]]
["bitfinex","SOLUSD",1743293303493,[[124.66,227.5027],[124.65,75.420072],[124.63,7.38698856],[124.62,40.40622314],[124.61,9.54429805]],[[124.7,0.063],[124.72,0.063],[124.73,0.03],[124.76,18.64964886],[124.77,29.83922314]]]
["bitfinex","SOLUSD",1743293303877,[[124.66,227.5027],[124.65,75.420072],[124.63,7.38698856],[124.62,40.40622314],[124.61,9.54429805]],[[124.7,0.063],[124.72,0.063],[124.73,0.03],[124.76,25.50964886],[124.77,29.83922314]]]
["bitfinex","SOLUSD",1743293304197,[[124.67,28.074],[124.66,227.5027],[124.65,87.453872],[124.63,7.38698856],[124.62,40.40622314]],[[124.7,0.063],[124.72,0.063],[124.73,0.03],[124.76,25.50964886],[124.77,29.83922314]]]
["bitfinex","SOLUSD",1743293304882,[[124.67,28.074],[124.66,227.0027],[124.65,87.953872],[124.63,7.38698856],[124.62,40.40622314]],[[124.7,0.063],[124.72,0.063],[124.73,0.03],[124.76,25.50964886],[124.77,29.83922314]]]
["bitfinex","SOLUSD",1743293305087,[[124.67,28.074],[124.66,227.5027],[124.65,91.49703925],[124.63,7.38698856],[124.62,40.40622314]],[[124.7,0.063],[124.72,0.063],[124.73,0.03],[124.76,25.50964886],[124.77,29.83922314]]]
["bitfinex","SOLUSD",1743293305487,[[124.67,28.074],[124.66,227.5027],[124.65,91.49703925],[124.63,7.38698856],[124.62,40.40622314]],[[124.7,0.063],[124.72,0.063],[124.73,0.03],[124.76,18.64964886],[124.77,29.83922314]]]
["bitfinex","SOLUSD",1743293305689,[[124.67,28.074],[124.66,227.5027],[124.65,91.49703925],[124.63,7.38698856],[124.62,40.40622314]],[[124.7,0.063],[124.72,0.063],[124.73,0.03],[124.76,25.48964886],[124.77,29.83922314]]]
["bitfinex","SOLUSD",1743293306602,[[124.67,248.9739],[124.66,6.6028],[124.65,91.49703925],[124.63,7.38698856],[124.62,40.40622314]],[[124.7,0.063],[124.72,0.063],[124.73,0.03],[124.76,25.48964886],[124.77,29.83922314]]]
["bitfinex","SOLUSD",1743293306799,[[124.69,20.0],[124.68,0.5],[124.67,248.9739],[124.66,6.1028],[124.65,91.49703925]],[[124.7,0.063],[124.72,0.063],[124.73,0.03],[124.76,6.84],[124.77,1.82432314]]]
["bitfinex","SOLUSD",1743293306999,[[124.69,249.2875],[124.68,0.5],[124.67,28.074],[124.66,6.1028],[124.65,63.37376239]],[[124.7,0.063],[124.72,0.063],[124.73,0.03],[124.78,18.71264886],[124.79,20.34732314]]]
["bitfinex","SOLUSD",1743293307204,[[124.69,255.3903],[124.68,0.5],[124.67,28.074],[124.65,63.37376239],[104.0,35.0]],[[124.7,0.0001],[124.72,0.063],[124.73,0.03],[124.78,18.71264886],[124.79,35.20112314]]]
["bitfinex","SOLUSD",1743293307792,[[124.69,255.3903],[124.68,0.5],[124.67,28.074],[124.65,63.37376239],[104.0,35.0]],[[124.7,0.0001],[124.72,0.063],[124.73,0.03],[124.78,26.72674886],[124.79,27.18732314]]]
["bitfinex","SOLUSD",1743293307995,[[124.69,255.3903],[124.68,0.5],[124.67,28.074],[124.65,63.37376239],[104.0,35.0]],[[124.7,0.0001],[124.72,0.063],[124.73,0.03],[124.78,18.71264886],[124.79,35.20092314]]]
["bitfinex","SOLUSD",1743293308503,[[124.69,263.4101],[124.68,0.5],[124.67,20.0529],[124.65,63.37376239],[104.0,35.0]],[[124.7,0.0001],[124.72,0.063],[124.73,0.03],[124.78,18.71264886],[124.79,35.20092314]]]
["bitfinex","SOLUSD",1743293309705,[[124.69,263.4101],[124.68,0.5],[124.67,20.0529],[124.65,63.37376239],[104.0,35.0]],[[124.7,0.0001],[124.72,0.063],[124.73,0.03],[124.78,18.71264886],[124.79,28.36092314]]]
["bitfinex","SOLUSD",1743293310002,[[124.69,282.844072],[124.68,6.43842454],[124.67,20.0529],[124.65,44.43979039],[104.0,35.0]],[[124.7,0.0001],[124.72,0.063],[124.73,0.03],[124.78,0.063],[124.79,6.903]]]
["bitfinex","SOLUSD",1743293310207,[[124.69,282.844072],[124.68,6.43842454],[124.67,20.0529],[124.65,44.43979039],[124.56,52.80297418]],[[124.7,0.0001],[124.72,0.063],[124.73,0.03],[124.78,0.063],[124.79,6.903]]]
["bitfinex","SOLUSD",1743293310413,[[124.73,20.0],[124.71,0.5],[124.7,101.933972],[124.69,180.4598],[124.68,46.82234768]],[[124.78,0.063],[124.79,0.063],[124.8,1.57]]]
["bitfinex","SOLUSD",1743293310414,[[124.73,20.0],[124.71,0.5],[124.7,101.933972],[124.69,180.4598],[124.68,46.82234768]],[[124.78,0.063],[124.79,0.063],[124.8,1.57],[124.82,26.945672],[124.83,20.0]]]
["bitfinex","SOLUSD",1743293310592,[[124.73,20.0],[124.7,101.933972],[124.69,180.4598],[124.68,46.82234768]],[[124.78,0.063],[124.79,0.063],[124.8,1.57],[124.82,26.945672],[124.83,20.0]]]
["bitfinex","SOLUSD",1743293310593,[[124.73,240.8999],[124.72,0.5],[124.7,18.933972],[124.69,42.5599],[124.68,46.82234768]],[[124.78,0.063],[124.79,0.063],[124.8,0.03],[124.82,26.945672],[124.83,28.38]]]
["bitfinex","SOLUSD",1743293310782,[[124.73,240.8999],[124.72,0.5],[124.7,18.933972],[124.69,42.5599],[124.68,46.82234768]],[[124.78,0.063],[124.79,0.063],[124.8,0.03],[124.81,8.0122],[124.82,18.933972]]]
["bitfinex","SOLUSD",1743293311187,[[124.73,240.8999],[124.7,18.933972],[124.69,42.5599],[124.68,46.82234768]],[[124.78,0.063],[124.79,0.063],[124.8,0.03],[124.81,8.0122]]]
["bitfinex","SOLUSD",1743293311188,[[124.73,240.8999],[124.7,19.433972],[124.69,42.5599],[124.68,46.82234768],[124.58,0.063]],[[124.78,0.063],[124.79,0.063],[124.8,18.963972],[124.81,20.0],[124.83,8.38]]]
["bitfinex","SOLUSD",1743293311599,[[124.73,240.8999],[124.7,18.933972],[124.69,43.0599],[124.68,46.82234768],[124.58,0.063]],[[124.78,0.063],[124.79,0.063],[124.8,0.31432314],[124.81,20.0],[124.83,8.38]]]
["bitfinex","SOLUSD",1743293311893,[[124.73,240.8999],[124.7,18.933972],[124.69,43.0599],[124.68,46.82234768],[124.58,40.88721391]],[[124.78,0.063],[124.79,0.063],[124.8,0.31432314],[124.81,20.0],[124.83,8.38]]]
["bitfinex","SOLUSD",1743293312088,[[124.73,248.9167],[124.7,18.933972],[124.69,75.1395],[124.68,46.82234768],[124.58,0.063]],[[124.78,0.063],[124.79,8.0764],[124.8,18.963972],[124.81,20.0],[124.83,28.4087]]]
["bitfinex","SOLUSD",1743293312703,[[124.73,228.9167],[124.7,39.480772],[124.69,54.5898],[124.68,46.82234768],[124.59,20.0]],[[124.78,0.063],[124.79,8.0764],[124.8,18.963972],[124.81,20.0],[124.82,20.0301]]]
["bitfinex","SOLUSD",1743293315743,[[124.74,8.1742],[124.73,229.4167],[124.7,18.933972],[124.69,46.9394],[124.68,46.82234768]],[[124.78,0.063],[124.79,0.063],[124.8,0.03],[124.82,18.933972],[124.83,28.443]]]
["bitfinex","SOLUSD",1743293316010,[[124.74,8.1742],[124.73,236.2567],[124.7,18.933972],[124.69,40.0994],[124.68,46.82234768]],[[124.78,0.063],[124.79,0.063],[124.8,0.03],[124.82,18.933972],[124.83,28.443]]]
["bitfinex","SOLUSD",1743293316223,[[124.75,8.016],[124.74,8.1742],[124.73,248.2831],[124.7,18.933972],[124.69,40.0994]],[[124.78,0.063],[124.79,0.063],[124.8,0.03],[124.82,18.933972],[124.83,28.443]]]
["bitfinex","SOLUSD",1743293316621,[[124.75,8.016],[124.74,8.1742],[124.73,241.4431],[124.7,18.933972],[124.69,40.0994]],[[124.78,0.063],[124.79,0.063],[124.8,0.03],[124.82,18.933972],[124.83,36.4541]]]
["bitfinex","SOLUSD",1743293316797,[[124.75,8.016],[124.74,8.1742],[124.73,248.2831],[124.7,18.933972],[124.69,40.0994]],[[124.78,0.063],[124.79,0.063],[124.8,0.03],[124.82,18.933972],[124.83,36.4541]]]
["bitfinex","SOLUSD",1743293317347,[[124.75,228.9159],[124.74,8.1742],[124.73,26.273972],[124.72,40.0883],[124.71,0.28432314]],[[124.78,0.063],[124.79,0.063],[124.8,0.03],[124.83,8.443],[124.84,33.171472]]]
["bitfinex","SOLUSD",1743293317518,[[124.75,248.9559],[124.74,8.1742],[124.73,26.273972],[124.72,40.0883],[124.71,0.28432314]],[[124.78,0.063],[124.79,0.063],[124.8,0.03],[124.83,8.443],[124.84,25.161172]]]
["bitfinex","SOLUSD",1743293317717,[[124.75,248.9559],[124.74,8.6742],[124.73,25.773972],[124.72,40.0883],[124.71,0.28432314]],[[124.78,0.063],[124.79,0.063],[124.8,0.03],[124.83,0.063],[124.84,18.963972]]]
["bitfinex","SOLUSD",1743293317921,[[124.75,249.4559],[124.74,8.1742],[124.73,25.773972],[124.72,40.0883],[124.71,0.28432314]],[[124.78,0.063],[124.79,0.063],[124.8,0.03],[124.83,0.063],[124.84,18.963972]]]
["bitfinex","SOLUSD",1743293318247,[[124.75,249.4559],[124.74,8.1742],[124.73,25.773972],[124.72,40.0883],[124.71,0.28432314]],[[124.78,0.063],[124.79,0.063],[124.8,0.03],[124.83,0.063],[124.84,0.03]]]
["bitfinex","SOLUSD",1743293318545,[[124.75,249.4559],[124.74,8.1742],[124.73,25.773972],[124.72,40.0883],[124.71,7.6713117]],[[124.78,0.0001],[124.79,0.063],[124.8,0.03],[124.83,0.063],[124.84,0.03]]]
["bitfinex","SOLUSD",1743293318730,[[124.76,18.933972],[124.75,249.4559],[124.74,8.1742],[124.73,25.773972],[124.72,40.0883]],[[124.78,0.0001],[124.79,0.063],[124.8,0.03],[124.83,0.063],[124.84,0.03]]]
["bitfinex","SOLUSD",1743293318929,[[124.76,239.833872],[124.75,28.556],[124.74,8.1742],[124.73,6.84],[124.72,40.0883]],[[124.78,0.0001],[124.79,0.063],[124.8,0.03],[124.83,0.063],[124.84,0.03]]]
["bitfinex","SOLUSD",1743293320343,[[124.77,8.0147],[124.76,220.8999],[124.75,20.04],[124.74,27.608172],[124.73,6.84]],[[124.78,0.0001],[124.79,0.063],[124.8,0.03],[124.83,0.063],[124.84,0.03]]]
["bitfinex","SOLUSD",1743293322950,[[124.77,8.0147],[124.76,220.8999],[124.75,20.54],[124.74,27.108172],[124.73,6.84]],[[124.78,0.0001],[124.79,0.063],[124.8,0.03],[124.83,0.063],[124.84,0.03]]]
["bitfinex","SOLUSD",1743293323261,[[124.77,8.0147],[124.76,220.8999],[124.75,20.04],[124.74,27.608172],[124.73,6.84]],[[124.78,0.0001],[124.79,0.063],[124.8,0.03],[124.83,0.063],[124.84,0.03]]]
["bitfinex","SOLUSD",1743293323626,[[124.77,8.0147],[124.76,220.8999],[124.75,20.54],[124.74,27.108172],[124.73,6.84]],[[124.78,0.0001],[124.79,0.063],[124.8,0.03],[124.83,0.063],[124.84,0.03]]]
["bitfinex","SOLUSD",1743293323948,[[124.77,8.0147],[124.76,220.8999],[124.75,20.04],[124.74,27.608172],[124.73,6.84]],[[124.78,0.0001],[124.79,0.063],[124.8,0.03],[124.83,0.063],[124.84,0.03]]]
["bitfinex","SOLUSD",1743293324250,[[124.77,228.9146],[124.75,20.04],[124.74,27.608172],[124.73,6.84],[105.0,112.5]],[[124.78,0.0001],[124.79,0.063],[124.8,0.03],[124.83,0.063],[124.84,0.03]]]
["bitfinex","SOLUSD",1743293324437,[[124.77,228.9146],[124.75,20.54],[124.74,27.108172],[124.73,6.84],[124.55,27.46112437]],[[124.78,0.0001],[124.79,0.063],[124.8,0.03],[124.83,0.063],[124.84,0.03]]]
["bitfinex","SOLUSD",1743293325148,[[124.77,228.9146],[124.75,20.04],[124.74,27.608172],[124.73,6.84],[124.55,27.46112437]],[[124.78,0.0001],[124.79,0.063],[124.8,0.03],[124.83,0.063],[124.84,0.03]]]
["bitfinex","SOLUSD",1743293325357,[[124.77,228.9146],[124.75,20.04],[124.74,27.608172],[124.73,6.903],[124.55,27.46112437]],[[124.78,0.0001],[124.79,0.063],[124.8,0.03],[124.83,0.063],[124.84,0.03]]]
["bitfinex","SOLUSD",1743293325846,[[124.77,228.9146],[124.75,20.04],[124.74,27.608172],[124.73,6.903],[124.55,39.67414321]],[[124.78,0.0001],[124.79,0.063],[124.8,0.03],[124.83,0.063],[124.84,0.03]]]
["bitfinex","SOLUSD",1743293327150,[[124.77,228.9146],[124.75,20.54],[124.74,27.108172],[124.73,6.903],[124.55,39.67414321]],[[124.78,0.0001],[124.79,0.063],[124.8,0.03],[124.83,0.063],[124.84,0.03]]]
["bitfinex","SOLUSD",1743293327549,[[124.77,228.9146],[124.75,20.04],[124.74,27.608172],[124.73,6.903],[124.55,39.67414321]],[[124.78,0.0001],[124.79,0.063],[124.8,0.03],[124.83,0.063],[124.84,0.03]]]
["bitfinex","SOLUSD",1743293327731,[[124.77,228.9146],[124.75,20.54],[124.74,27.108172],[124.73,6.903],[124.55,27.46112437]],[[124.78,0.0001],[124.79,0.063],[124.8,0.03],[124.83,0.063],[124.84,0.03]]]
["bitfinex","SOLUSD",1743293327933,[[124.77,228.9146],[124.75,20.54],[124.74,27.108172],[124.73,6.903],[124.7,231.15144163]],[[124.78,0.0001],[124.79,0.063],[124.8,0.03],[124.83,0.063],[124.84,0.03]]]
["bitfinex","SOLUSD",1743293328440,[[124.77,228.9146],[124.75,20.04],[124.74,27.608172],[124.73,6.903],[124.7,231.15144163]],[[124.78,0.0001],[124.79,0.063],[124.8,0.03],[124.83,0.063],[124.84,0.03]]]
["bitfinex","SOLUSD",1743293329252,[[124.77,228.9146],[124.75,20.54],[124.74,27.108172],[124.73,6.903],[124.7,231.15144163]],[[124.78,0.0001],[124.79,0.063],[124.8,0.03],[124.83,0.063],[124.84,0.03]]]
["bitfinex","SOLUSD",1743293329760,[[124.77,228.9146],[124.76,0.5],[124.75,20.04],[124.74,27.108172],[124.73,6.903]],[[124.78,0.0001],[124.79,0.063],[124.8,0.03],[124.83,0.063],[124.84,0.03]]]
["bitfinex","SOLUSD",1743293329966,[[124.77,267.885372],[124.76,0.5],[124.74,8.45852314],[124.73,6.903],[124.71,7.38698856]],[[124.8,0.03],[124.83,0.063],[124.84,0.03],[124.87,21.6188],[124.88,14.25886157]]]
["bitfinex","SOLUSD",1743293330157,[[124.79,38.933972],[124.78,0.5],[124.77,274.725372],[124.74,9.76562119],[124.73,0.063]],[[124.8,0.0001],[124.83,0.063],[124.84,0.03],[124.85,0.063],[124.87,1.6188]]]
["bitfinex","SOLUSD",1743293330360,[[124.8,137.8998],[124.79,130.108172],[124.78,0.5],[124.77,34.8915],[124.74,9.76562119]],[[124.83,0.063],[124.84,0.03],[124.85,0.063],[124.87,1.6188],[124.89,6.84]]]
["bitfinex","SOLUSD",1743293330662,[[124.8,220.8998],[124.79,47.108172],[124.78,0.5],[124.77,34.8915],[124.75,7.38698856]],[[124.83,0.063],[124.84,0.03],[124.85,0.063],[124.87,1.6188],[124.89,14.8471]]]
["bitfinex","SOLUSD",1743293331036,[[124.8,220.8998],[124.79,47.108172],[124.78,0.5],[124.77,74.9652],[124.75,7.38698856]],[[124.83,0.063],[124.84,0.03],[124.85,0.063],[124.87,1.6188],[124.88,14.1164]]]
["bitfinex","SOLUSD",1743293331235,[[124.81,8.0121],[124.8,240.9311],[124.79,47.108172],[124.78,0.5],[124.77,46.9137]],[[124.83,0.063],[124.84,0.03],[124.85,0.063],[124.87,1.6188],[124.88,6.1088]]]
["bitfinex","SOLUSD",1743293332155,[[124.81,8.0121],[124.8,240.9311],[124.79,28.1742],[124.78,19.433972],[124.77,46.9137]],[[124.83,0.063],[124.84,0.03],[124.85,0.063],[124.87,1.6188],[124.88,6.1088]]]
["bitfinex","SOLUSD",1743293332943,[[124.81,8.0121],[124.8,240.9311],[124.79,28.1742],[124.78,19.433972],[124.77,46.9137]],[[124.83,0.063],[124.84,0.03],[124.85,0.063],[124.87,1.6188],[124.88,14.1165]]]
["bitfinex","SOLUSD",1743293333630,[[124.81,8.0121],[124.8,240.9311],[124.79,28.1742],[124.78,18.933972],[124.77,47.4137]],[[124.83,0.063],[124.84,0.03],[124.85,0.063],[124.87,9.6272],[124.88,6.1088]]]
["bitfinex","SOLUSD",1743293333835,[[124.81,8.0121],[124.8,240.9311],[124.79,28.1742],[124.77,47.4137],[124.76,58.72644886]],[[124.83,0.063],[124.84,0.03],[124.85,0.063],[124.87,9.6272],[124.88,26.1088]]]
["bitfinex","SOLUSD",1743293334034,[[124.81,8.0121],[124.8,240.9311],[124.79,28.1742],[124.77,47.4137],[124.76,59.010772]],[[124.83,0.063],[124.84,0.03],[124.85,0.063],[124.87,9.6272],[124.88,26.1088]]]
["bitfinex","SOLUSD",1743293335835,[[124.81,145.9119],[124.8,103.0313],[124.79,28.1742],[124.77,47.4137],[124.76,59.010772]],[[124.83,0.063],[124.84,0.03],[124.85,0.063],[124.87,9.6272],[124.88,26.1088]]]
["bitfinex","SOLUSD",1743293342140,[[124.81,145.9119],[124.8,103.0313],[124.79,28.1742],[124.77,47.4137],[124.76,59.010772]],[[124.83,0.063],[124.84,0.03],[124.85,0.063],[124.87,1.6188],[124.88,6.1088]]]
["bitfinex","SOLUSD",1743293343555,[[124.81,145.9119],[124.8,103.0313],[124.79,28.1742],[124.77,47.4137],[124.76,59.010772]],[[124.83,0.063],[124.84,0.03],[124.85,0.063],[124.87,1.6188],[124.88,14.1164]]]
["bitfinex","SOLUSD",1743293343764,[[124.81,145.9119],[124.8,103.0313],[124.79,28.1742],[124.78,0.5],[124.77,46.9137]],[[124.83,0.063],[124.84,0.03],[124.85,0.063],[124.87,1.6188],[124.88,6.1088]]]
["bitfinex","SOLUSD",1743293344150,[[124.81,145.9119],[124.8,103.0313],[124.79,28.1742],[124.77,47.4137],[104.5,5.0]],[[124.83,0.063],[124.84,0.03],[124.85,0.063],[124.87,1.6188],[124.88,6.1088]]]
["bitfinex","SOLUSD",1743293344349,[[124.81,145.9119],[124.8,103.0313],[124.79,28.1742],[124.78,0.5],[124.77,46.9137]],[[124.83,0.063],[124.84,0.03],[124.85,0.063],[124.87,1.6188],[124.88,6.1088]]]
["bitfinex","SOLUSD",1743293344644,[[124.81,145.9119],[124.8,103.0313],[124.79,28.1742],[124.77,47.4137],[104.5,5.0]],[[124.83,0.063],[124.84,0.03],[124.85,0.063],[124.87,1.6188],[124.88,6.1088]]]
["bitfinex","SOLUSD",1743293344951,[[124.81,145.9119],[124.8,103.0313],[124.79,28.1742],[124.78,0.5],[124.77,46.9137]],[[124.83,0.063],[124.84,0.03],[124.85,0.063],[124.87,1.6188],[124.88,6.1088]]]
["bitfinex","SOLUSD",1743293345855,[[124.81,145.9119],[124.8,103.0313],[124.79,28.6742],[124.77,46.9137],[124.67,362.2387594]],[[124.83,0.063],[124.84,0.03],[124.85,0.063],[124.87,1.6188],[124.88,6.1088]]]
["bitfinex","SOLUSD",1743293346362,[[124.81,145.9119],[124.8,103.5313],[124.79,28.1742],[124.77,46.9137],[124.68,47.38902956]],[[124.83,0.063],[124.84,0.03],[124.85,0.063],[124.87,1.6188],[124.88,6.1088]]]
["bitfinex","SOLUSD",1743293347462,[[124.81,228.9119],[124.8,20.5313],[124.79,28.1742],[124.77,46.9137],[124.68,47.38902956]],[[124.83,0.063],[124.84,0.03],[124.85,0.063],[124.87,1.6188],[124.88,6.1088]]]
["bitfinex","SOLUSD",1743293347962,[[124.81,228.9119],[124.8,20.5313],[124.79,47.108172],[124.77,47.19802314],[124.76,40.0768]],[[124.83,0.0001],[124.84,0.03],[124.85,0.063],[124.87,1.6188],[124.88,6.1088]]]
["bitfinex","SOLUSD",1743293348155,[[124.81,228.9119],[124.8,20.0313],[124.79,47.608172],[124.77,47.19802314],[124.76,40.0768]],[[124.83,0.0001],[124.84,0.03],[124.85,0.063],[124.87,1.6188],[124.88,6.1088]]]
["bitfinex","SOLUSD",1743293348356,[[124.81,228.9119],[124.8,24.53089196],[124.79,47.108172],[124.77,47.19802314],[124.76,40.0768]],[[124.83,0.0001],[124.84,0.03],[124.85,0.063],[124.87,1.6188],[124.88,6.1088]]]
["bitfinex","SOLUSD",1743293349867,[[124.83,20.0],[124.81,255.7823],[124.8,4.49959196],[124.79,27.108172],[124.77,40.35802314]],[[124.84,0.0001],[124.85,0.063],[124.9,0.03],[124.91,1.6374],[124.92,6.3876]]]
["bitfinex","SOLUSD",1743293350066,[[124.83,241.3998],[124.81,74.9433],[124.8,4.06259196],[124.79,43.97645861],[124.77,40.35802314]],[[124.85,0.0001],[124.9,0.03],[124.91,1.6374],[124.92,13.2276],[124.93,0.31432314]]]
["bitfinex","SOLUSD",1743293350378,[[124.83,241.3998],[124.82,18.933972],[124.81,74.9433],[124.8,4.3469151],[124.79,43.97645861]],[[124.86,0.0001],[124.9,0.03],[124.91,1.6374],[124.92,13.2276],[124.93,0.31432314]]]
["bitfinex","SOLUSD",1743293350537,[[124.84,8.0102],[124.83,261.4262],[124.82,18.933972],[124.81,46.9008],[124.8,4.3469151]],[[124.86,0.0001],[124.9,0.03],[124.91,1.6374],[124.92,13.2276],[124.93,0.31432314]]]
["bitfinex","SOLUSD",1743293350970,[[124.84,8.0102],[124.83,267.92541071],[124.82,18.933972],[124.81,46.9008],[124.8,4.3469151]],[[124.86,0.0001],[124.9,0.03],[124.91,1.6374],[124.92,13.2276],[124.93,0.31432314]]]
["bitfinex","SOLUSD",1743293351544,[[124.84,8.0102],[124.83,260.9262],[124.82,19.433972],[124.81,46.9008],[124.8,4.3469151]],[[124.86,0.0001],[124.9,0.03],[124.91,1.6374],[124.92,6.3876],[124.93,7.15432314]]]
["bitfinex","SOLUSD",1743293351766,[[124.84,8.0102],[124.83,260.9262],[124.82,19.433972],[124.81,46.9008],[124.8,4.3469151]],[[124.86,0.0001],[124.9,0.03],[124.91,1.6374],[124.92,6.3876],[124.93,15.15902314]]]
["bitfinex","SOLUSD",1743293352473,[[124.84,8.0102],[124.83,261.4262],[124.82,18.933972],[124.81,46.9008],[124.8,4.3469151]],[[124.86,0.0001],[124.9,0.03],[124.91,1.6374],[124.92,6.3876],[124.93,7.15432314]]]
["bitfinex","SOLUSD",1743293352772,[[124.84,8.0102],[124.83,269.61382652],[124.82,18.933972],[124.81,46.9008],[124.8,4.3469151]],[[124.86,0.0001],[124.9,0.03],[124.91,1.6374],[124.92,6.3876],[124.93,7.15432314]]]
["bitfinex","SOLUSD",1743293353350,[[124.84,228.91],[124.83,48.71402652],[124.82,18.933972],[124.81,46.9008],[124.8,4.3469151]],[[124.86,0.0001],[124.9,0.03],[124.91,1.6374],[124.92,6.3876],[124.93,7.15432314]]]
["bitfinex","SOLUSD",1743293353555,[[124.84,228.91],[124.83,48.71402652],[124.82,18.933972],[124.81,46.9008],[124.8,4.3469151]],[[124.86,0.0001],[124.9,0.03],[124.91,1.6374],[124.92,6.3876],[124.93,6.87]]]
["bitfinex","SOLUSD",1743293353747,[[124.86,138.3997],[124.85,25.773972],[124.84,157.7104],[124.83,28.47194966],[124.81,40.0608]],[[124.9,0.03],[124.91,1.6374],[124.92,6.3876],[124.93,6.87]]]
["bitfinex","SOLUSD",1743293353748,[[124.86,138.3997],[124.85,25.773972],[124.84,157.7104],[124.83,28.47194966],[124.81,40.0608]],[[124.9,0.03],[124.91,0.03],[124.92,0.03],[124.93,0.03],[124.94,1.6074]]]
["bitfinex","SOLUSD",1743293354062,[[124.86,221.3997],[124.85,25.773972],[124.84,74.7104],[124.83,28.47194966],[124.81,40.0608]],[[124.9,0.03],[124.91,0.03],[124.92,0.03],[124.93,0.03],[124.94,1.6074]]]
["bitfinex","SOLUSD",1743293354246,[[124.87,18.933972],[124.86,221.3997],[124.85,25.773972],[124.84,74.7104],[124.83,35.85893822]],[[124.91,0.03],[124.92,0.03],[124.93,0.03],[124.94,1.6074],[124.96,0.03]]]
["bitfinex","SOLUSD",1743293354451,[[124.91,8.0057],[124.89,20.5169],[124.88,1.6023],[124.87,239.833672],[124.86,0.28432314]],[[124.93,0.03],[124.96,0.03],[124.97,1.6374],[124.98,6.3876],[124.99,0.28432314]]]
["bitfinex","SOLUSD",1743293354656,[[124.91,228.9054],[124.89,33.9803],[124.88,1.6023],[124.87,18.933972],[124.86,0.28432314]],[[124.93,0.03],[124.96,0.03],[124.97,1.6374],[124.98,6.3876],[124.99,7.12432314]]]
["bitfinex","SOLUSD",1743293355452,[[124.91,248.9198],[124.9,0.5],[124.89,13.4634],[124.88,1.6023],[124.87,18.933972]],[[124.96,0.03],[124.97,1.6374],[124.98,6.3876],[124.99,7.12432314],[125.0,18.64964886]]]
["bitfinex","SOLUSD",1743293355847,[[124.91,248.9198],[124.9,59.463672],[124.89,13.4634],[124.88,1.6023],[124.87,18.933972]],[[124.96,0.03],[124.97,1.6374],[124.98,6.3876],[125.03,218.51570929],[125.07,40.4787]]]
["bitfinex","SOLUSD",1743293356051,[[124.91,249.4198],[124.9,18.933972],[124.89,13.4634],[124.88,1.6023],[124.87,7.38698856]],[[124.96,0.03],[124.97,1.6374],[124.98,6.3876],[125.01,6.84],[125.02,46.932872]]]
["bitfinex","SOLUSD",1743293356973,[[124.91,249.4198],[124.9,18.933972],[124.89,13.4634],[124.88,1.6023],[124.87,16.86828661]],[[124.96,0.03],[124.97,1.6374],[124.98,6.3876],[125.01,6.84],[125.02,46.932872]]]
["bitfinex","SOLUSD",1743293357167,[[124.91,249.4198],[124.9,18.933972],[124.89,13.4634],[124.88,1.6023],[124.87,16.86828661]],[[124.96,0.03],[124.97,1.6374],[124.98,6.3876],[125.01,6.84],[125.02,26.932872]]]
["bitfinex","SOLUSD",1743293357352,[[124.91,249.4198],[124.9,18.933972],[124.89,13.4634],[124.88,1.6023],[124.87,16.86828661]],[[124.96,0.03],[124.97,0.03],[124.98,0.03],[125.0,1.6572],[125.01,12.9102]]]
["bitfinex","SOLUSD",1743293357672,[[124.94,20.0],[124.93,2.0725],[124.91,288.9486],[124.9,18.933972],[124.89,13.74772314]],[[124.96,0.03],[124.97,0.03],[124.98,0.03],[125.0,1.6572],[125.01,6.0702]]]
["bitfinex","SOLUSD",1743293357863,[[124.94,221.3997],[124.93,27.346472],[124.91,68.0489],[124.89,6.90772314],[124.82,553.36932124]],[[124.96,0.0001],[124.97,0.03],[124.98,0.03],[125.08,6.30028514],[125.12,89.75]]]
["bitfinex","SOLUSD",1743293358056,[[124.94,221.3997],[124.93,27.346472],[124.91,68.0489],[124.89,6.90772314],[124.82,553.36932124]],[[124.96,0.0001],[124.97,0.03],[124.98,0.03],[125.04,8.01172314],[125.06,27.9964]]]
["bitfinex","SOLUSD",1743293358574,[[124.94,221.3997],[124.93,27.346472],[124.91,68.0489],[124.89,6.90772314],[124.87,56.90688661]],[[124.96,0.0001],[124.97,0.03],[124.98,0.03],[125.04,8.01172314],[125.05,7.9968]]]
["bitfinex","SOLUSD",1743293358869,[[124.95,28.0112],[124.94,221.3997],[124.93,27.346472],[124.92,0.28432314],[124.91,40.0288]],[[124.98,0.03],[125.04,7.7274],[125.06,27.9961],[125.1,251.891],[125.11,0.5]]]
["bitfinex","SOLUSD",1743293359077,[[124.95,28.5112],[124.94,239.833672],[124.93,8.4125],[124.92,0.28432314],[124.91,47.41578856]],[[124.98,0.03],[125.04,14.5674],[125.06,28.28042314],[125.1,251.891],[125.11,0.5]]]
["bitfinex","SOLUSD",1743293359263,[[124.95,249.4109],[124.94,25.235572],[124.93,8.4125],[124.92,0.28432314],[124.91,47.41578856]],[[124.98,0.03],[125.04,14.5674],[125.06,28.28042314],[125.1,251.891],[125.11,0.5]]]
["bitfinex","SOLUSD",1743293359778,[[124.95,249.4109],[124.94,25.235572],[124.93,8.4125],[124.92,0.28432314],[124.91,47.41578856]],[[124.98,0.03],[125.04,14.5674],[125.06,28.28042314],[125.09,23.90485229],[125.1,251.891]]]
["bitfinex","SOLUSD",1743293360157,[[124.96,18.933972],[124.95,249.4109],[124.94,25.235572],[124.93,8.4125],[124.92,0.28432314]],[[124.98,0.0001],[125.04,14.5674],[125.06,0.28432314],[125.07,7.9957],[125.08,20.0]]]
["bitfinex","SOLUSD",1743293360352,[[124.96,18.933972],[124.95,249.4109],[124.94,6.3016],[124.93,8.4125],[124.92,0.28432314]],[[124.98,0.0001],[125.04,14.5674],[125.06,8.28042314],[125.08,20.0],[125.13,40.4601]]]
["bitfinex","SOLUSD",1743293360661,[[124.97,8.0019],[124.96,19.433972],[124.95,240.9077],[124.94,6.3016],[124.93,8.4125]],[[124.98,0.0001],[125.04,7.7274],[125.06,15.12042314],[125.08,20.0],[125.1,222.29434292]]]
["bitfinex","SOLUSD",1743293360862,[[124.97,228.9016],[124.96,19.433972],[124.95,20.008],[124.94,6.3016],[124.93,8.4125]],[[124.98,0.0001],[125.04,7.7274],[125.06,15.12042314],[125.08,20.0],[125.1,215.96700344]]]
["bitfinex","SOLUSD",1743293361061,[[124.97,235.7416],[124.96,19.433972],[124.95,20.008],[124.94,6.3016],[124.93,1.5725]],[[124.98,0.0001],[125.04,7.7274],[125.06,0.28432314],[125.07,7.9955],[125.08,20.0]]]
["bitfinex","SOLUSD",1743293361294,[[124.98,138.3996],[124.97,136.780672],[124.95,0.28432314],[124.94,6.3016],[124.93,1.5725]],[[125.07,1.6028],[125.08,6.33506157],[125.09,7.9946],[125.1,211.92],[125.11,19.9824]]]
["bitfinex","SOLUSD",1743293361468,[[125.0,0.5],[124.99,18.933972],[124.98,222.4032],[124.97,34.8467],[124.95,9.76562119]],[[125.07,1.6028],[125.08,6.1929],[125.1,6.84],[125.11,8.27752314],[125.13,19.9793]]]
["bitfinex","SOLUSD",1743293361673,[[125.0,221.3996],[124.99,18.933972],[124.98,1.5036],[124.97,34.8467],[124.95,17.15260975]],[[125.07,1.6028],[125.08,6.1929],[125.1,14.8336],[125.11,0.28432314],[125.13,19.9793]]]
["bitfinex","SOLUSD",1743293361871,[[125.01,6.84],[125.0,221.3996],[124.99,18.933972],[124.98,1.5036],[124.97,28.0067]],[[125.07,1.6028],[125.08,6.1929],[125.1,14.8336],[125.11,0.28432314],[125.13,19.9793]]]
["bitfinex","SOLUSD",1743293362069,[[125.01,227.7396],[125.0,0.5],[124.99,18.933972],[124.98,1.5036],[124.97,28.0067]],[[125.07,1.6028],[125.08,6.1929],[125.1,14.8336],[125.11,18.933972],[125.13,19.9793]]]
["bitfinex","SOLUSD",1743293362897,[[125.02,7.9987],[125.01,247.7372],[125.0,0.5],[124.99,18.933972],[124.98,1.5036]],[[125.07,1.6028],[125.08,6.1929],[125.1,14.8336],[125.11,18.933972],[125.13,19.9793]]]
["bitfinex","SOLUSD",1743293363063,[[125.02,228.8983],[125.01,6.84],[125.0,0.5],[124.99,18.933972],[124.98,1.78792314]],[[125.07,1.6028],[125.08,6.1929],[125.1,6.84],[125.11,8.27742314],[125.13,19.9793]]]
["bitfinex","SOLUSD",1743293363395,[[125.02,248.8951],[125.01,7.34],[125.0,10.3108713],[124.99,18.933972],[124.98,1.78792314]],[[125.11,7.7957],[125.12,18.64964886],[125.13,8.27652314],[125.16,39.9753],[125.17,211.88]]]
["bitfinex","SOLUSD",1743293363589,[[125.02,249.3951],[125.01,6.84],[125.0,10.3108713],[124.99,18.933972],[124.98,1.78792314]],[[125.11,7.7957],[125.12,33.48194886],[125.13,0.28432314],[125.14,20.0],[125.16,19.9753]]]
["bitfinex","SOLUSD",1743293363876,[[125.03,19.433972],[125.02,248.8951],[125.01,7.12432314],[125.0,10.3108713],[124.99,16.86828661]],[[125.11,1.6028],[125.14,14.1841],[125.15,6.98216157],[125.16,26.46087651],[125.17,231.88]]]
["bitfinex","SOLUSD",1743293364082,[[125.03,19.433972],[125.02,288.8887],[125.01,7.12432314],[125.0,10.3108713],[124.99,16.86828661]],[[125.11,1.6028],[125.14,14.1841],[125.15,25.773972],[125.16,26.46087651],[125.17,231.88]]]
["bitfinex","SOLUSD",1743293364482,[[125.03,19.433972],[125.02,288.8887],[125.01,7.12432314],[125.0,10.3108713],[124.99,16.86828661]],[[125.11,1.6028],[125.14,14.1841],[125.15,25.773972],[125.16,19.9753],[125.17,231.88]]]
["bitfinex","SOLUSD",1743293364782,[[125.03,19.433972],[125.02,295.2855299],[125.01,7.12432314],[125.0,10.3108713],[124.99,16.86828661]],[[125.11,1.6028],[125.14,6.1929],[125.15,33.764572],[125.17,231.88],[125.19,29.35164512]]]
["bitfinex","SOLUSD",1743293365079,[[125.05,18.933972],[125.04,27.991],[125.03,19.433972],[125.02,267.2900299],[125.01,7.12432314]],[[125.14,7.7957],[125.15,25.773972],[125.16,7.9899],[125.17,231.88],[125.19,29.35164512]]]
["bitfinex","SOLUSD",1743293365381,[[125.05,247.173572],[125.04,29.77892314],[125.02,46.3904299],[125.01,9.57014358],[125.0,10.3108713]],[[125.14,7.7957],[125.17,14.8293],[125.18,0.28432314],[125.19,42.904011],[125.24,212.24]]]
["bitfinex","SOLUSD",1743293365579,[[125.05,247.173572],[125.04,29.77892314],[125.02,258.1304299],[125.01,9.57014358],[125.0,4.0409713]],[[125.14,1.6028],[125.17,6.84],[125.18,8.27292314],[125.19,22.932911],[125.22,19.9661]]]
["bitfinex","SOLUSD",1743293365792,[[125.07,18.933972],[125.06,6.2699],[125.05,247.173572],[125.04,29.77892314],[125.02,258.1304299]],[[125.14,1.6028],[125.17,13.0329],[125.18,8.27292314],[125.19,22.932911],[125.22,19.9661]]]
["bitfinex","SOLUSD",1743293365959,[[125.07,18.933972],[125.06,6.2699],[125.05,228.2396],[125.04,109.75332314],[125.02,258.1304299]],[[125.14,1.6028],[125.17,13.0329],[125.18,8.27292314],[125.19,22.932911],[125.22,19.9661]]]
["bitfinex","SOLUSD",1743293365960,[[125.07,18.933972],[125.06,6.2699],[125.05,228.2396],[125.04,109.75332314],[125.02,258.1304299]],[[125.14,1.6028],[125.17,13.0329],[125.18,18.933972],[125.19,30.920911],[125.22,19.9661]]]
["bitfinex","SOLUSD",1743293366161,[[125.07,18.933972],[125.06,6.2699],[125.05,228.2396],[125.04,109.75332314],[125.03,17.22939772]],[[125.14,1.6028],[125.17,13.0329],[125.18,18.933972],[125.19,22.932911],[125.2,19.9682]]]
["bitfinex","SOLUSD",1743293366361,[[125.07,18.933972],[125.06,6.2699],[125.05,228.2396],[125.04,109.75332314],[125.03,17.22939772]],[[125.14,1.6028],[125.17,6.1929],[125.18,18.933972],[125.19,22.932911],[125.2,19.9682]]]
["bitfinex","SOLUSD",1743293366556,[[125.07,240.333572],[125.06,6.2699],[125.05,6.84],[125.04,109.75332314],[125.03,17.22939772]],[[125.17,6.1929],[125.18,18.933972],[125.19,22.932911]]]
["bitfinex","SOLUSD",1743293366557,[[125.07,240.333572],[125.06,6.2699],[125.05,6.84],[125.04,109.75332314],[125.03,17.22939772]],[[125.17,7.7957],[125.18,25.773972],[125.19,2.932911],[125.21,20.0],[125.23,19.9647]]]
["bitfinex","SOLUSD",1743293366773,[[125.07,240.333572],[125.06,6.2699],[125.05,6.84],[125.04,109.75332314],[125.03,17.22939772]],[[125.17,7.7957],[125.18,18.933972],[125.19,2.932911],[125.21,20.0],[125.23,19.9647]]]
["bitfinex","SOLUSD",1743293366973,[[125.07,240.333572],[125.06,6.2699],[125.05,6.84],[125.04,109.75332314],[125.03,17.22939772]],[[125.17,7.7957],[125.19,2.932911],[125.21,20.0],[125.23,19.9647]]]
["bitfinex","SOLUSD",1743293366974,[[125.11,27.9753],[125.1,20.0],[125.09,0.5],[125.07,240.11789514],[125.06,6.2699]],[[125.17,7.7957],[125.19,9.772911],[125.2,7.9874],[125.21,18.933972],[125.23,39.9647]]]
["bitfinex","SOLUSD",1743293367266,[[125.11,248.8749],[125.1,38.933972],[125.09,7.34],[125.08,39.9718],[125.07,19.21829514]],[[125.17,7.7957],[125.19,9.772911],[125.21,8.27112314],[125.23,39.9647],[125.26,54.92274706]]]
["bitfinex","SOLUSD",1743293367458,[[125.11,248.8749],[125.1,20.0],[125.09,6.84],[125.08,39.9718],[125.07,0.5]],[[125.17,7.7957],[125.19,9.772911],[125.21,18.933972],[125.23,39.9647],[125.24,218.07603976]]]
["bitfinex","SOLUSD",1743293367664,[[125.11,228.8925],[125.09,6.84],[125.08,19.9858],[125.07,18.933972],[125.06,6.7699]],[[125.17,7.7957],[125.18,18.933972],[125.19,9.772911],[125.2,20.0],[125.21,38.900572]]]
["bitfinex","SOLUSD",1743293367864,[[125.11,228.8925],[125.09,6.84],[125.08,19.9858],[125.07,18.933972],[125.06,6.7699]],[[125.17,7.7957],[125.18,18.933972],[125.19,9.772911],[125.2,20.0],[125.21,19.9666]]]
["bitfinex","SOLUSD",1743293368264,[[125.11,228.8925],[125.09,6.84],[125.08,19.9858],[125.06,25.703872],[124.84,61.86352306]],[[125.17,7.7957],[125.18,18.933972],[125.19,9.772911],[125.2,20.0],[125.21,19.9666]]]
["bitfinex","SOLUSD",1743293368690,[[125.11,228.8925],[125.09,6.84],[125.08,19.9858],[125.06,25.203872],[125.04,41.9908]],[[125.17,7.7957],[125.18,18.933972],[125.19,9.772911],[125.2,20.0],[125.21,19.9666]]]
["bitfinex","SOLUSD",1743293368993,[[125.11,228.8925],[125.09,6.84],[125.08,19.9858],[125.06,25.703872],[125.04,41.4908]],[[125.17,7.7957],[125.18,18.933972],[125.19,9.772911],[125.2,20.0],[125.21,19.9666]]]
["bitfinex","SOLUSD",1743293369369,[[125.11,228.8925],[125.09,6.84],[125.08,19.9858],[125.06,25.703872],[125.04,41.4908]],[[125.17,15.7848],[125.18,18.933972],[125.19,9.772911],[125.2,20.0],[125.21,19.9666]]]
["bitfinex","SOLUSD",1743293369582,[[125.11,83.0],[125.09,137.8996],[125.06,6.2699],[125.05,19.9904],[125.04,41.9908]],[[125.16,26.923872],[125.17,27.7957],[125.18,18.933972],[125.19,9.772911],[125.21,39.9357]]]
["bitfinex","SOLUSD",1743293369888,[[125.11,83.0],[125.09,145.8934],[125.06,6.2699],[125.05,26.8104],[125.04,42.27512314]],[[125.15,6.82],[125.16,26.923872],[125.17,27.7957],[125.18,19.9727],[125.19,2.932911]]]
["bitfinex","SOLUSD",1743293370092,[[125.11,83.0],[125.09,137.8996],[125.05,26.8104],[125.04,1.78792314],[125.03,0.5]],[[125.14,18.933972],[125.15,6.82],[125.16,26.923872],[125.17,27.7957],[125.19,2.932911]]]
["bitfinex","SOLUSD",1743293370286,[[125.09,137.8996],[125.07,7.995],[125.05,109.8104],[125.04,1.78792314],[125.03,18.64964886]],[[125.14,18.933972],[125.15,6.82],[125.16,27.9643],[125.17,27.7957],[125.19,2.932911]]]
["bitfinex","SOLUSD",1743293370494,[[125.09,137.8996],[125.08,7.9944],[125.05,109.8104],[125.04,2.28792314],[125.03,18.64964886]],[[125.14,18.933972],[125.15,6.82],[125.16,27.9643],[125.17,27.7957],[125.19,2.932911]]]
["bitfinex","SOLUSD",1743293370690,[[125.09,137.8996],[125.05,109.8104],[125.04,1.78792314],[125.03,18.64964886],[125.02,258.6304299]],[[125.15,6.82],[125.16,7.9899],[125.17,27.7957],[125.19,22.903411],[125.21,40.4357]]]
["bitfinex","SOLUSD",1743293370896,[[125.09,137.8996],[125.05,109.8104],[125.04,2.28792314],[125.03,18.64964886],[125.02,258.1304299]],[[125.15,6.82],[125.16,26.923872],[125.17,27.7957],[125.19,22.903411],[125.21,40.4357]]]
["bitfinex","SOLUSD",1743293371098,[[125.09,145.8932],[125.07,19.9882],[125.05,89.82],[125.04,2.28792314],[125.03,18.933972]],[[125.15,6.82],[125.16,26.923872],[125.17,27.7957],[125.19,22.903411],[125.21,40.4357]]]
["bitfinex","SOLUSD",1743293371289,[[125.09,145.8932],[125.07,19.9882],[125.05,89.82],[125.04,2.28792314],[125.03,18.933972]],[[125.15,6.82],[125.16,26.923872],[125.17,27.7957],[125.19,22.903411],[125.21,39.9357]]]
["bitfinex","SOLUSD",1743293371485,[[125.09,248.8788],[125.07,18.933972],[125.05,46.8021],[125.04,2.28792314],[125.03,18.933972]],[[125.15,6.82],[125.17,7.7957],[125.19,2.932911],[125.21,20.0],[125.22,19.966]]]
["bitfinex","SOLUSD",1743293371695,[[125.09,248.8788],[125.08,6.2699],[125.07,19.433972],[125.05,46.8021],[125.04,10.98489805]],[[125.17,7.7957],[125.19,21.866883],[125.21,20.0],[125.22,19.966],[125.27,121.615]]]
["bitfinex","SOLUSD",1743293371876,[[125.09,248.8788],[125.08,6.2699],[125.07,19.433972],[125.05,46.8021],[125.04,10.98489805]],[[125.17,14.6357],[125.19,21.866883],[125.21,20.0],[125.22,19.966],[125.23,0.5]]]
["bitfinex","SOLUSD",1743293372295,[[125.09,248.8788],[125.08,6.2699],[125.05,65.736072],[125.04,11.48489805],[124.95,320.67461446]],[[125.16,18.933972],[125.17,22.6249],[125.19,22.932911],[125.2,19.9687],[125.23,0.5]]]
["bitfinex","SOLUSD",1743293372495,[[125.09,248.8788],[125.08,6.2699],[125.06,0.5],[125.05,65.736072],[125.04,10.98489805]],[[125.16,0.28432314],[125.17,22.6249],[125.19,22.932911],[125.2,19.9687],[125.22,0.5]]]
["bitfinex","SOLUSD",1743293372684,[[125.09,248.8788],[125.08,6.2699],[125.06,0.5],[125.05,65.736072],[125.04,10.98489805]],[[125.17,14.6357],[125.18,7.9885],[125.19,22.932911],[125.2,19.9687],[125.24,262.55697393]]]
["bitfinex","SOLUSD",1743293372873,[[125.09,255.7188],[125.08,25.06171043],[125.07,0.5],[125.06,0.28432314],[125.05,39.9821]],[[125.17,14.6357],[125.19,2.932911],[125.2,18.933972],[125.22,20.0],[125.23,19.9647]]]
["bitfinex","SOLUSD",1743293373081,[[125.09,255.7188],[125.08,25.703872],[125.06,0.28432314],[125.05,39.9821],[124.8,12.27601884]],[[125.17,14.6357],[125.19,2.932911],[125.2,18.933972],[125.22,20.0],[125.23,19.9647]]]
["bitfinex","SOLUSD",1743293373308,[[125.09,255.7188],[125.08,6.2699],[125.06,0.5],[125.05,39.9821],[125.04,18.87515929]],[[125.16,0.03],[125.17,14.6357],[125.19,2.932911],[125.2,38.933972],[125.21,19.9664]]]
["bitfinex","SOLUSD",1743293373480,[[125.09,248.8788],[125.08,6.2699],[125.06,26.273972],[125.05,39.9821],[125.04,19.01732086]],[[125.16,0.03],[125.17,14.6357],[125.19,2.932911],[125.2,38.933972],[125.21,19.9664]]]
["bitfinex","SOLUSD",1743293374197,[[125.09,248.8788],[125.08,6.2699],[125.06,26.273972],[125.05,39.9821],[125.04,19.01732086]],[[125.16,0.03],[125.17,14.6357],[125.18,7.9891],[125.19,2.932911],[125.2,38.933972]]]
["bitfinex","SOLUSD",1743293374389,[[125.09,248.8788],[125.08,46.2426],[125.07,0.5],[125.06,25.773972],[125.05,39.9821]],[[125.16,0.03],[125.17,14.6357],[125.19,2.932911],[125.2,18.933972],[125.22,20.0]]]
["bitfinex","SOLUSD",1743293374702,[[125.09,248.8788],[125.08,46.2426],[125.06,26.273972],[125.05,39.9821],[125.04,28.58746444]],[[125.16,0.03],[125.17,8.4428],[125.19,2.932911],[125.2,26.921672],[125.22,20.0]]]
["bitfinex","SOLUSD",1743293374891,[[125.11,1.5036],[125.1,25.773972],[125.09,249.3788],[125.08,6.2699],[125.07,0.28432314]],[[125.16,0.03],[125.19,2.932911],[125.2,6.1929],[125.21,8.4428],[125.22,38.933972]]]
["bitfinex","SOLUSD",1743293375192,[[125.11,1.5036],[125.1,25.773972],[125.09,249.3788],[125.08,6.2699],[125.07,0.28432314]],[[125.16,0.03],[125.19,2.932911],[125.2,6.1929],[125.21,16.4294],[125.22,38.933972]]]
["bitfinex","SOLUSD",1743293375603,[[125.11,222.4032],[125.1,25.773972],[125.09,28.4792],[125.08,6.2699],[125.07,0.28432314]],[[125.16,0.03],[125.19,2.932911],[125.2,13.0329],[125.21,9.5894],[125.22,38.933972]]]
["bitfinex","SOLUSD",1743293375905,[[125.12,27.9731],[125.11,222.4032],[125.1,25.773972],[125.09,0.5],[125.08,6.2699]],[[125.16,0.03],[125.19,2.932911],[125.2,6.1929],[125.21,9.5894],[125.22,38.933972]]]
["bitfinex","SOLUSD",1743293376084,[[125.12,27.9731],[125.11,222.4032],[125.1,25.773972],[125.08,6.2699]],[[125.16,0.03],[125.19,2.932911],[125.2,6.1929],[125.21,9.5894],[125.22,38.933972]]]
["bitfinex","SOLUSD",1743293376085,[[125.12,248.8727],[125.11,1.5036],[125.1,26.273972],[125.08,6.2699],[106.03,0.05]],[[125.16,0.03],[125.19,2.932911],[125.2,13.0329],[125.21,1.6028],[125.22,46.919972]]]
["bitfinex","SOLUSD",1743293376674,[[125.12,248.8727],[125.11,1.5036],[125.1,26.273972],[125.08,6.2699],[106.03,0.05]],[[125.16,0.03],[125.19,2.932911],[125.2,13.0329],[125.21,9.5894],[125.22,38.933972]]]
["bitfinex","SOLUSD",1743293376874,[[125.12,248.8727],[125.11,1.5036],[125.1,26.273972],[125.08,6.2699],[124.81,6.1929]],[[125.16,0.03],[125.19,2.932911],[125.2,13.0329],[125.21,9.5894],[125.22,38.933972]]]
["bitfinex","SOLUSD",1743293377404,[[125.12,248.8727],[125.11,1.5036],[125.1,26.273972],[125.08,6.2699],[124.81,6.1929]],[[125.16,0.03],[125.19,2.932911],[125.2,13.0329],[125.21,9.5894],[125.22,18.933972]]]
["bitfinex","SOLUSD",1743293377779,[[125.12,248.8727],[125.11,1.5036],[125.1,26.273972],[125.09,39.9712],[125.08,6.2699]],[[125.16,0.03],[125.19,2.932911],[125.2,13.0329],[125.21,9.5894],[125.22,18.933972]]]
["bitfinex","SOLUSD",1743293379013,[[125.12,248.8727],[125.1,18.933972],[125.09,39.9712],[125.08,6.7699],[124.98,20.0]],[[125.16,0.03],[125.19,2.932911],[125.2,21.0202],[125.21,1.6028],[125.22,18.933972]]]
["bitfinex","SOLUSD",1743293379170,[[125.12,220.8996],[125.09,19.9841],[125.07,20.36621043],[125.05,40.4821],[125.0,215.6409713]],[[125.16,0.03],[125.18,0.28432314],[125.19,10.920911],[125.2,21.0202],[125.21,1.6028]]]
["bitfinex","SOLUSD",1743293379171,[[125.12,220.8996],[125.09,19.9841],[125.07,20.36621043],[125.05,40.4821],[125.0,215.6409713]],[[125.16,0.03],[125.18,0.28432314],[125.19,10.920911],[125.2,31.68254886],[125.21,20.0]]]
["bitfinex","SOLUSD",1743293379377,[[125.12,220.8996],[125.11,7.9928],[125.09,19.9841],[125.07,1.85872314],[125.05,54.0512]],[[125.15,1.573],[125.16,7.09],[125.18,0.28432314],[125.19,30.920911],[125.2,24.84254886]]]
["bitfinex","SOLUSD",1743293379793,[[125.12,228.8917],[125.09,19.9841],[125.07,1.85872314],[125.06,19.14964886],[125.05,53.5512]],[[125.15,1.573],[125.16,7.09],[125.18,0.28432314],[125.19,30.920911],[125.2,44.81054886]]]
["bitfinex","SOLUSD",1743293380003,[[125.12,228.8917],[125.09,19.9841],[125.07,1.85872314],[125.06,19.14964886],[125.05,53.5512]],[[125.15,1.573],[125.16,7.09],[125.18,8.27282314],[125.19,22.932911],[125.2,24.84254886]]]
["bitfinex","SOLUSD",1743293380190,[[125.12,220.8996],[125.11,7.9928],[125.09,19.9841],[125.07,1.85872314],[125.06,19.14964886]],[[125.15,1.573],[125.16,7.09],[125.18,8.27282314],[125.19,22.932911],[125.2,24.84254886]]]
["bitfinex","SOLUSD",1743293380699,[[125.12,220.8996],[125.11,7.9928],[125.09,19.9841],[125.07,1.85872314],[125.06,19.14964886]],[[125.15,1.573],[125.16,7.09],[125.17,7.9892],[125.18,0.28432314],[125.19,22.932911]]]
["bitfinex","SOLUSD",1743293381076,[[125.12,220.8996],[125.11,7.9928],[125.09,19.9841],[125.07,1.85872314],[125.06,18.64964886]],[[125.15,1.573],[125.16,7.09],[125.17,7.9892],[125.18,0.28432314],[125.19,22.932911]]]
["bitfinex","SOLUSD",1743293381510,[[125.12,83.0],[125.09,145.8936],[125.06,18.64964886]],[[125.15,1.573],[125.16,7.09],[125.17,7.9892],[125.18,0.28432314],[125.19,22.932911]]]
["bitfinex","SOLUSD",1743293381511,[[125.12,83.0],[125.09,145.8936],[125.06,38.63874886],[125.05,54.33552314],[125.04,9.32249967]],[[125.15,1.573],[125.16,15.0798],[125.17,18.64964886],[125.18,0.28432314],[125.19,42.902811]]]
["bitfinex","SOLUSD",1743293381810,[[125.12,83.0],[125.09,145.8936],[125.06,38.63874886],[125.05,53.83552314],[125.04,9.82249967]],[[125.15,1.573],[125.16,15.0798],[125.17,18.64964886],[125.18,0.28432314],[125.19,42.902811]]]
["bitfinex","SOLUSD",1743293382300,[[125.12,83.0],[125.09,137.8996],[125.08,7.9943],[125.06,19.9891],[125.05,13.85342314]],[[125.15,9.5634],[125.16,7.09],[125.17,38.64964886],[125.18,0.28432314],[125.19,22.902811]]]
["bitfinex","SOLUSD",1743293382515,[[125.12,83.0],[125.09,145.8937],[125.06,19.9891],[125.05,13.85342314],[125.04,9.82249967]],[[125.15,9.5634],[125.16,7.09],[125.17,38.64964886],[125.18,0.28432314],[125.19,22.902811]]]
["bitfinex","SOLUSD",1743293382809,[[125.12,83.0],[125.09,145.8937],[125.06,19.9891],[125.05,13.85342314],[125.04,9.32249967]],[[125.15,9.5634],[125.16,7.09],[125.17,38.64964886],[125.18,0.28432314],[125.19,22.902811]]]
["bitfinex","SOLUSD",1743293383015,[[125.12,83.0],[125.09,137.8996],[125.06,19.9891],[125.05,13.85342314],[125.04,9.32249967]],[[125.15,1.573],[125.16,15.0799],[125.17,38.64964886],[125.18,0.28432314],[125.19,22.902811]]]
["bitfinex","SOLUSD",1743293383319,[[125.12,83.0],[125.09,137.8996],[125.08,19.9869],[125.06,19.14964886],[125.05,13.85342314]],[[125.15,1.573],[125.16,0.03],[125.17,7.06],[125.18,0.28432314],[125.19,21.58255986]]]
["bitfinex","SOLUSD",1743293383610,[[125.12,83.0],[125.09,137.8996],[125.08,19.9869],[125.06,19.14964886],[125.05,6.79342314]],[[125.15,1.573],[125.16,0.03],[125.17,7.06],[125.18,0.28432314],[125.19,41.58255986]]]
["bitfinex","SOLUSD",1743293383774,[[125.12,83.0],[125.09,137.8996],[125.08,19.9869],[125.06,25.70964886],[125.05,7.29342314]],[[125.15,1.573],[125.16,0.03],[125.17,7.06],[125.18,0.28432314],[125.19,41.58255986]]]
["bitfinex","SOLUSD",1743293383979,[[125.12,83.0],[125.09,137.8996],[125.08,19.9869],[125.06,26.20964886],[125.05,6.79342314]],[[125.15,1.573],[125.16,0.03],[125.17,7.06],[125.18,0.28432314],[125.19,41.58255986]]]
["bitfinex","SOLUSD",1743293384296,[[125.12,83.0],[125.09,145.8933],[125.06,25.70964886],[125.05,26.78382314],[125.03,0.5]],[[125.15,1.573],[125.16,8.0202],[125.17,7.06],[125.18,0.28432314],[125.19,41.58255986]]]
["bitfinex","SOLUSD",1743293384501,[[125.12,83.0],[125.09,145.8933],[125.06,25.70964886],[125.05,26.78382314],[125.04,9.82249967]],[[125.15,1.573],[125.16,8.0202],[125.17,7.06],[125.18,0.28432314],[125.19,41.58255986]]]
["bitfinex","SOLUSD",1743293384706,[[125.12,83.0],[125.1,7.9935],[125.09,137.8996],[125.07,19.9884],[125.06,25.70964886]],[[125.15,1.573],[125.16,8.0202],[125.17,7.06],[125.18,0.28432314],[125.19,41.58255986]]]
["bitfinex","SOLUSD",1743293385316,[[125.12,83.0],[125.11,7.9928],[125.09,137.8996],[125.07,19.9884],[125.06,25.70964886]],[[125.15,1.573],[125.16,8.0202],[125.17,7.06],[125.18,0.28432314],[125.19,41.58255986]]]
["bitfinex","SOLUSD",1743293389512,[[125.12,83.0],[125.1,7.9934],[125.09,137.8996],[125.07,19.9884],[125.06,25.70964886]],[[125.15,9.5634],[125.16,0.03],[125.17,7.06],[125.18,0.28432314],[125.19,61.55355986]]]
["bitfinex","SOLUSD",1743293389807,[[125.12,90.9922],[125.09,137.8996],[125.08,19.9856],[125.06,25.70964886],[125.04,9.82249967]],[[125.15,1.573],[125.16,0.03],[125.17,15.0492],[125.18,0.28432314],[125.19,61.55355986]]]
["bitfinex","SOLUSD",1743293390116,[[125.12,90.9922],[125.09,137.8996],[125.08,19.9856],[125.06,25.70964886],[125.05,47.27602314]],[[125.15,1.573],[125.16,0.03],[125.17,15.0492],[125.18,0.28432314],[125.19,61.55355986]]]
["bitfinex","SOLUSD",1743293390292,[[125.12,83.0],[125.11,7.9927],[125.09,137.8996],[125.08,19.9856],[125.06,25.70964886]],[[125.15,1.573],[125.16,8.0198],[125.17,7.06],[125.18,0.28432314],[125.19,61.55355986]]]
["bitfinex","SOLUSD",1743293390613,[[125.07,7.9955],[125.06,240.8897],[125.04,1.5744],[125.02,46.7023],[125.0,211.6]],[[125.12,18.933972],[125.13,6.3854],[125.14,0.28432314],[125.15,29.5635],[125.16,18.67964886]]]
["bitfinex","SOLUSD",1743293390913,[[125.06,83.0],[125.04,137.8996],[125.02,6.2087],[125.01,21.5112],[125.0,218.66]],[[125.1,18.933972],[125.11,7.06],[125.12,18.933972],[125.13,26.3854],[125.15,29.5395]]]
["bitfinex","SOLUSD",1743293391119,[[125.06,83.0],[125.04,137.8996],[125.02,6.2087],[125.01,1.5139],[125.0,219.16]],[[125.1,18.933972],[125.11,7.06],[125.13,26.3854],[125.15,29.5395],[125.16,0.53]]]
["bitfinex","SOLUSD",1743293391498,[[125.06,90.9961],[125.04,137.8996],[125.03,19.9936],[125.02,6.2087],[125.01,1.5139]],[[125.11,7.06],[125.12,18.933972],[125.13,26.3854],[125.15,29.5395],[125.16,0.03]]]
["bitfinex","SOLUSD",1743293392793,[[125.06,90.9961],[125.04,137.8996],[125.03,19.9936],[125.02,6.2087],[125.01,1.5139]],[[125.11,15.0529],[125.12,18.933972],[125.13,26.3854],[125.15,21.549],[125.16,0.03]]]
["bitfinex","SOLUSD",1743293392994,[[125.06,83.0],[125.05,7.9965],[125.04,137.8996],[125.03,19.9936],[125.02,6.2087]],[[125.11,15.0529],[125.12,18.933972],[125.13,26.3854],[125.14,19.9789],[125.15,1.573]]]
["bitfinex","SOLUSD",1743293393186,[[125.06,83.0],[125.05,7.9965],[125.04,137.8996],[125.03,19.9936],[125.02,6.2087]],[[125.11,15.0529],[125.13,26.3854],[125.14,19.9789]]]
["bitfinex","SOLUSD",1743293393187,[[125.06,83.0],[125.05,7.9965],[125.04,137.8996],[125.03,19.9936],[125.02,6.2087]],[[125.1,1.90752314],[125.11,15.0529],[125.13,26.3854],[125.14,19.9789],[125.4,79.7467]]]
["bitfinex","SOLUSD",1743293393392,[[125.06,90.9959],[125.04,137.8996],[125.03,19.9936],[125.02,6.2087],[105.51,0.28195733]],[[125.1,20.557172],[125.11,15.0529],[125.13,26.3854],[125.14,19.9789],[125.32,27.39812437]]]
["bitfinex","SOLUSD",1743293393599,[[125.06,90.9959],[125.04,137.8996],[125.03,19.9936],[125.02,6.2087],[124.99,47.84742314]],[[125.1,20.557172],[125.11,15.0529],[125.13,26.3854],[125.14,19.9789],[125.32,27.39812437]]]
["bitfinex","SOLUSD",1743293393804,[[125.06,90.9959],[125.04,137.8996],[125.03,19.9936],[125.02,6.2087],[124.99,47.34742314]],[[125.1,20.557172],[125.11,15.0529],[125.13,26.3854],[125.14,19.9789],[125.32,27.39812437]]]
["bitfinex","SOLUSD",1743293394199,[[125.06,90.9959],[125.04,137.8996],[125.03,19.9936],[125.02,6.2087],[124.99,47.34742314]],[[125.1,20.557172],[125.11,15.0529],[125.13,26.3854],[125.14,19.9789],[125.16,0.03]]]
["bitfinex","SOLUSD",1743293394391,[[125.06,90.9959],[125.04,137.8996],[125.03,19.9936],[125.02,6.2087],[125.0,230.74964886]],[[125.1,20.557172],[125.11,15.0529],[125.13,26.3854],[125.14,19.9789],[125.16,0.03]]]
["bitfinex","SOLUSD",1743293394588,[[125.06,90.9959],[125.04,157.8917],[125.02,6.2087],[125.0,230.74964886],[105.38,0.75]],[[125.1,1.6232],[125.11,7.06],[125.12,18.933972],[125.13,26.3854],[125.14,19.9789]]]
["bitfinex","SOLUSD",1743293394800,[[125.06,228.8955],[125.04,19.9921],[125.02,46.2005],[125.0,230.74964886],[124.89,59.60114756]],[[125.11,7.06],[125.12,18.933972],[125.13,16.0008],[125.15,20.0],[125.17,19.9744]]]
["bitfinex","SOLUSD",1743293395001,[[125.06,228.8955],[125.04,19.9921],[125.02,46.2005],[125.0,230.74964886],[124.97,10.52697087]],[[125.11,7.06],[125.12,18.933972],[125.13,16.0008],[125.15,20.0],[125.18,40.4437]]]
["bitfinex","SOLUSD",1743293395201,[[125.06,228.8955],[125.04,19.9921],[125.02,46.2005],[125.0,230.74964886],[124.97,10.52697087]],[[125.11,7.06],[125.12,18.933972],[125.13,16.0008],[125.15,20.0],[125.16,20.0056]]]
["bitfinex","SOLUSD",1743293395699,[[125.06,228.8955],[125.02,46.98482314],[125.0,230.533972],[124.97,10.52697087],[124.9,360.15452151]],[[125.11,7.06],[125.13,8.0086],[125.14,18.79181043],[125.15,20.0],[125.16,20.0056]]]
["bitfinex","SOLUSD",1743293395897,[[125.06,228.8955],[125.04,19.9932],[125.02,46.98482314],[125.0,230.533972],[124.97,10.52697087]],[[125.11,7.06],[125.13,8.0086],[125.14,18.79181043],[125.15,20.0],[125.16,20.0056]]]
["bitfinex","SOLUSD",1743293395898,[[125.06,228.8955],[125.04,19.9932],[125.02,46.48482314],[125.0,231.033972],[124.99,47.0631]],[[125.11,7.06],[125.12,7.9927],[125.13,8.0086],[125.14,18.933972],[125.15,39.9772]]]
["bitfinex","SOLUSD",1743293396100,[[125.06,228.8955],[125.04,19.9932],[125.02,46.48482314],[125.0,231.033972],[124.99,47.0631]],[[125.11,15.0531],[125.13,8.0086],[125.14,18.933972],[125.15,39.9772],[162.17,1027.51252]]]
["bitfinex","SOLUSD",1743293396303,[[125.06,228.8955],[125.04,19.9932],[125.02,46.48482314],[125.0,231.033972],[124.99,47.0631]],[[125.11,7.06],[125.12,7.9925],[125.13,8.0086],[125.14,18.933972],[125.15,39.9772]]]
["bitfinex","SOLUSD",1743293396816,[[125.06,228.8955],[125.04,19.9932],[125.02,46.48482314],[125.01,2.0139],[125.0,230.533972]],[[125.11,7.06],[125.12,7.9925],[125.13,8.0086],[125.14,18.933972],[125.15,39.9772]]]
["bitfinex","SOLUSD",1743293397714,[[125.06,228.8955],[125.04,19.9932],[125.02,46.48482314],[125.01,2.0139],[125.0,230.533972]],[[125.11,7.06],[125.12,7.9925],[125.13,8.0086],[125.14,18.933972],[125.15,40.0072]]]
["bitfinex","SOLUSD",1743293398994,[[125.06,228.8955],[125.04,19.9932],[125.02,46.98482314],[125.01,1.5139],[125.0,230.533972]],[[125.11,7.06],[125.12,7.9925],[125.13,8.0086],[125.14,18.933972],[125.15,40.0072]]]
["bitfinex","SOLUSD",1743293399196,[[125.06,228.8955],[125.04,19.9932],[125.02,46.48482314],[125.01,2.0139],[125.0,230.533972]],[[125.11,7.06],[125.12,7.9925],[125.13,8.0086],[125.14,18.933972],[125.15,40.0072]]]
["bitfinex","SOLUSD",1743293399419,[[125.06,220.8996],[125.05,7.9965],[125.02,26.2054],[125.01,2.0139],[125.0,230.533972]],[[125.11,7.06],[125.13,8.0086],[125.14,18.933972],[125.15,40.0072]]]
["bitfinex","SOLUSD",1743293399420,[[125.06,220.8996],[125.05,7.9965],[125.02,26.2054],[125.01,1.5139],[125.0,230.74964886]],[[125.11,15.0532],[125.13,28.0086],[125.14,38.912972],[125.15,0.03],[125.2,114.9508473]]]
["bitfinex","SOLUSD",1743293399599,[[125.06,220.8996],[125.05,7.9965],[125.02,26.2054],[125.01,1.5139],[125.0,231.033972]],[[125.11,15.0532],[125.13,28.0086],[125.14,38.912972],[125.15,0.03],[125.2,114.9508473]]]
["bitfinex","SOLUSD",1743293399798,[[125.06,220.8996],[125.02,6.2087],[125.01,1.5139],[125.0,250.533572],[124.99,47.5631]],[[125.1,0.28432314],[125.11,15.0532],[125.12,19.9808],[125.13,28.0086],[125.15,39.9846]]]
["bitfinex","SOLUSD",1743293400102,[[125.06,220.8996],[125.04,7.9973],[125.02,6.2087],[125.01,21.5108],[125.0,230.533972]],[[125.1,26.927972],[125.11,7.06],[125.12,19.9808],[125.13,28.0086],[125.15,39.9846]]]
["bitfinex","SOLUSD",1743293400311,[[125.06,83.0],[125.04,137.8996],[125.03,7.9978],[125.02,6.2087],[125.01,21.5108]],[[125.1,26.927972],[125.11,7.06],[125.13,28.0086],[125.15,39.9846],[125.18,333.2237]]]
["bitfinex","SOLUSD",1743293400616,[[125.06,83.0],[125.04,137.8996],[125.03,7.9978],[125.02,6.2087],[125.01,21.5108]],[[125.1,26.927972],[125.11,27.0436],[125.13,28.0086],[125.15,40.4846],[125.16,0.03]]]
["bitfinex","SOLUSD",1743293401716,[[125.06,83.0],[125.04,137.8996],[125.01,1.5139],[124.99,6.2087],[124.98,20.0646]],[[125.1,66.911972],[125.11,7.06],[125.12,39.9625],[125.13,8.0086],[125.15,40.4846]]]
["bitfinex","SOLUSD",1743293401905,[[125.06,83.0],[125.04,137.8996],[125.02,7.9986],[125.01,1.5139],[124.99,6.2087]],[[125.1,66.911972],[125.11,7.06],[125.12,39.9625],[125.13,8.0086],[125.14,0.5]]]
["bitfinex","SOLUSD",1743293402221,[[125.04,137.8996],[125.01,1.5139],[124.99,89.2087],[124.98,66.25774886],[124.97,0.28432314]],[[125.1,66.911972],[125.11,7.06],[125.12,39.9625],[125.13,8.0086]]]
["bitfinex","SOLUSD",1743293402222,[[125.04,137.8996],[125.01,1.5139],[124.99,89.2087],[124.98,66.25774886],[124.97,0.28432314]],[[125.1,26.927972],[125.11,7.06],[125.12,39.9812],[125.13,8.0086],[125.15,40.4846]]]
["bitfinex","SOLUSD",1743293402422,[[125.02,7.9987],[125.01,139.4135],[125.0,19.9986],[124.99,89.2087],[124.98,66.25774886]],[[125.1,26.927972],[125.11,7.06],[125.12,39.9812],[125.13,8.0086],[125.15,40.4846]]]
["bitfinex","SOLUSD",1743293404715,[[125.02,7.9987],[125.01,139.4135],[125.0,19.9986],[124.99,89.2087],[124.98,65.75774886]],[[125.1,26.927972],[125.11,7.06],[125.12,39.9812],[125.13,8.0086],[125.14,0.5]]]
["bitfinex","SOLUSD",1743293404911,[[125.02,7.9987],[125.01,139.4135],[125.0,19.9986],[124.99,89.2087],[124.98,65.75774886]],[[125.1,26.927972],[125.11,27.0438],[125.12,20.0],[125.13,8.0086],[125.14,0.5]]]
["bitfinex","SOLUSD",1743293405417,[[125.02,7.9987],[125.01,139.4135],[125.0,19.9986],[124.99,89.2087],[124.98,65.75774886]],[[125.1,46.911972],[125.11,7.06],[125.12,20.0],[125.13,8.0086],[125.14,0.5]]]
["bitfinex","SOLUSD",1743293405610,[[125.02,7.9987],[125.01,139.4135],[125.0,19.9986],[124.99,89.2087],[124.98,18.71264886]],[[125.08,18.933972],[125.09,1.5365],[125.1,66.911972],[125.11,7.06],[125.13,6.8854]]]
["bitfinex","SOLUSD",1743293405821,[[125.02,7.9987],[125.01,139.4135],[125.0,19.9986],[124.99,89.2087],[124.98,18.71264886]],[[125.07,7.04],[125.08,18.933972],[125.09,1.5365],[125.1,47.978],[125.13,6.8854]]]
["bitfinex","SOLUSD",1743293406118,[[125.02,145.8983],[125.0,19.9986],[124.99,89.2087],[124.98,18.71264886]],[[125.07,7.04],[125.08,18.933972],[125.09,1.5365],[125.1,47.978]]]
["bitfinex","SOLUSD",1743293406119,[[125.02,145.8983],[125.0,19.9986],[124.99,89.2087],[124.98,18.71264886],[124.97,1.95032314]],[[125.07,7.04],[125.08,25.094972],[125.09,1.5365],[125.1,47.978],[125.14,0.5]]]
["bitfinex","SOLUSD",1743293406312,[[125.02,145.8983],[125.0,19.9986],[124.99,89.2087],[124.98,18.71264886],[124.97,1.95032314]],[[125.07,15.036],[125.08,6.44532314],[125.09,1.5365],[125.1,39.984],[125.13,0.5]]]
["bitfinex","SOLUSD",1743293406513,[[125.02,145.8983],[125.0,19.9986],[124.99,89.2087],[124.98,18.71264886],[124.97,1.95032314]],[[125.07,15.036],[125.08,6.44532314],[125.09,20.18614886],[125.1,39.984],[125.13,0.5]]]
["bitfinex","SOLUSD",1743293407225,[[125.02,137.8996],[124.99,89.2087],[124.98,20.0658],[124.97,1.666],[124.88,57.85868875]],[[125.06,18.933972],[125.07,15.036],[125.08,6.44532314],[125.09,20.18614886],[125.1,20.0]]]
["bitfinex","SOLUSD",1743293407402,[[125.02,145.898],[124.99,89.1532],[124.98,0.063],[124.97,1.666],[124.96,19.14964886]],[[125.06,7.04],[125.08,26.78671043],[125.09,1.5365],[125.1,20.0],[125.12,46.1235]]]
["bitfinex","SOLUSD",1743293407599,[[125.02,145.898],[125.0,19.9997],[124.99,89.1532],[124.98,0.063],[124.97,1.666]],[[125.06,7.04],[125.08,26.928872],[125.09,1.5365],[125.1,20.0],[125.11,19.9824]]]
["bitfinex","SOLUSD",1743293407921,[[125.02,137.8996],[125.0,7.9997],[124.99,89.1532],[124.98,20.0658],[124.97,1.666]],[[125.06,25.68964886],[125.07,7.9955],[125.08,20.28432314],[125.09,1.5365],[125.12,46.6235]]]
["bitfinex","SOLUSD",1743293408122,[[125.02,137.8996],[125.0,7.9997],[124.99,83.0],[124.98,20.0658],[124.97,1.666]],[[125.06,25.68964886],[125.07,14.1565],[125.08,20.28432314],[125.09,1.5365],[125.11,0.5]]]
["bitfinex","SOLUSD",1743293408324,[[124.99,91.0003],[124.98,0.063],[124.97,139.5656],[124.96,26.1592],[124.95,7.04]],[[125.04,7.9974],[125.05,18.933972],[125.06,27.04],[125.07,26.1498],[125.09,1.5365]]]
["bitfinex","SOLUSD",1743293408525,[[124.99,83.0],[124.98,8.0638],[124.97,139.5656],[124.96,26.1592],[124.95,7.04]],[[125.04,7.9974],[125.05,18.933972],[125.06,27.04],[125.07,26.1498],[125.09,41.5096]]]
["bitfinex","SOLUSD",1743293409109,[[124.99,83.0],[124.98,8.0638],[124.97,139.5656],[124.96,26.1592],[124.95,7.04]],[[125.04,7.9974],[125.05,18.933972],[125.06,47.0317],[125.07,6.161],[125.09,42.0096]]]
["bitfinex","SOLUSD",1743293410122,[[124.99,83.0],[124.98,8.0638],[124.97,139.5656],[124.96,26.1592],[124.95,7.04]],[[125.03,18.933972],[125.04,7.9974],[125.05,18.933972],[125.06,47.0317],[125.07,6.161]]]
["bitfinex","SOLUSD",1743293410317,[[124.99,83.0],[124.98,8.0638],[124.97,139.5656],[124.96,26.1592],[124.95,7.04]],[[125.03,18.933972],[125.04,7.9974],[125.06,47.0317],[125.07,6.161],[125.24,0.03]]]
["bitfinex","SOLUSD",1743293410517,[[124.98,0.063],[124.97,147.5672],[124.96,26.1592],[124.95,90.04],[124.91,6.90737661]],[[125.03,8.28282314],[125.05,18.64964886],[125.06,47.0317],[125.07,12.58767206],[125.24,0.03]]]
["bitfinex","SOLUSD",1743293410821,[[124.98,0.063],[124.97,137.8996],[124.96,8.0023],[124.95,83.0],[124.94,21.7382]],[[125.02,7.06],[125.03,8.28282314],[125.05,18.64964886],[125.07,12.58767206],[125.24,0.03]]]
["bitfinex","SOLUSD",1743293410822,[[124.98,0.063],[124.97,137.8996],[124.96,8.0023],[124.95,83.0],[124.94,21.7382]],[[125.02,7.06],[125.03,8.28282314],[125.04,21.5365],[125.05,38.64314886],[125.07,12.58767206]]]
["bitfinex","SOLUSD",1743293411330,[[124.98,0.063],[124.96,145.9019],[124.95,83.0],[124.94,21.7382],[124.91,0.78432314]],[[125.02,7.06],[125.03,8.28282314],[125.04,21.5365],[125.05,42.6979206],[125.07,13.08767206]]]
["bitfinex","SOLUSD",1743293411507,[[124.98,0.063],[124.96,145.9019],[124.95,83.0],[124.94,21.7382],[124.91,0.78432314]],[[125.02,7.06],[125.03,8.28282314],[125.04,21.5365],[125.05,42.6979206],[125.07,12.58767206]]]
["bitfinex","SOLUSD",1743293411713,[[124.98,0.063],[124.97,8.0019],[124.96,137.8996],[124.95,83.0],[124.94,21.7382]],[[125.02,7.06],[125.03,8.28282314],[125.04,21.5365],[125.05,42.6979206],[125.07,13.08767206]]]
["bitfinex","SOLUSD",1743293411913,[[124.98,0.063],[124.96,137.8996],[124.95,83.0],[124.94,21.7382]],[[125.02,7.06],[125.03,8.28282314],[125.04,21.5365],[125.05,42.6979206],[125.07,13.08767206]]]
["bitfinex","SOLUSD",1743293411914,[[124.98,0.063],[124.96,145.9019],[124.95,83.0],[124.94,21.7382],[124.92,6.1532]],[[125.01,18.933972],[125.02,7.06],[125.03,8.28282314],[125.04,41.5313],[125.05,22.7044206]]]
["bitfinex","SOLUSD",1743293412222,[[124.98,0.063],[124.96,8.0023],[124.95,220.8996],[124.94,21.7382],[124.92,6.1532]],[[125.01,18.933972],[125.02,7.06],[125.03,7.9985],[125.04,21.5365],[125.05,4.05477174]]]
["bitfinex","SOLUSD",1743293412418,[[124.98,0.063],[124.95,228.9025],[124.94,1.729],[124.92,26.1657],[124.89,6.39347375]],[[125.0,8.0],[125.01,18.933972],[125.02,7.06],[125.03,19.9952],[125.04,21.5365]]]
["bitfinex","SOLUSD",1743293412730,[[124.98,0.063],[124.95,228.9025],[124.94,1.729],[124.92,26.1657],[124.89,6.89347375]],[[125.0,8.0],[125.01,18.933972],[125.02,7.06],[125.03,19.9952],[125.04,21.5365]]]
["bitfinex","SOLUSD",1743293413430,[[124.98,0.063],[124.95,228.9025],[124.94,1.729],[124.92,26.1657],[124.89,6.89347375]],[[125.01,18.933972],[125.02,15.0593],[125.03,19.9952],[125.04,21.5365],[125.07,13.08767206]]]
["bitfinex","SOLUSD",1743293413637,[[124.98,0.063],[124.95,228.9025],[124.94,1.729],[124.92,26.1657],[124.91,0.28432314]],[[125.01,26.933372],[125.02,7.06],[125.03,19.9952],[125.04,21.5365],[125.07,13.08767206]]]
["bitfinex","SOLUSD",1743293413939,[[124.98,0.063],[124.95,228.9025],[124.94,1.729],[124.92,26.1657],[124.91,0.28432314]],[[125.01,18.933972],[125.02,15.0589],[125.04,21.5365],[125.05,24.04707174],[125.06,40.4817]]]
["bitfinex","SOLUSD",1743293414119,[[124.98,0.063],[124.95,228.9025],[124.94,1.729],[124.92,26.1657],[124.91,0.28432314]],[[125.01,18.933972],[125.02,15.0589],[125.04,21.5365],[125.05,24.04707174],[125.06,0.5]]]
["bitfinex","SOLUSD",1743293414429,[[124.98,0.063],[124.95,228.9025],[124.94,1.729],[124.93,20.0099],[124.92,6.1532]],[[125.01,18.933972],[125.02,15.0589],[125.04,21.5365],[125.05,24.04707174],[125.06,0.5]]]
["bitfinex","SOLUSD",1743293414607,[[124.98,0.063],[124.95,248.9105],[124.94,1.729],[124.92,6.1532],[124.91,40.31222314]],[[125.01,0.28432314],[125.02,7.06],[125.04,21.5365],[125.05,4.05477174],[125.07,32.57657206]]]
["bitfinex","SOLUSD",1743293414814,[[124.98,0.063],[124.95,248.9105],[124.94,1.729],[124.92,6.1532],[124.91,40.81222314]],[[125.01,18.933972],[125.02,7.06],[125.04,21.5365],[125.05,4.05477174],[125.07,26.1499]]]
["bitfinex","SOLUSD",1743293415123,[[124.98,0.063],[124.95,248.9105],[124.94,1.729],[124.92,6.1532],[124.91,40.81222314]],[[125.01,18.933972],[125.02,7.06],[125.03,7.9985],[125.04,21.5365],[125.05,4.05477174]]]
["bitfinex","SOLUSD",1743293416937,[[124.98,0.063],[124.95,248.9105],[124.94,1.729],[124.92,6.1532],[124.91,40.31222314]],[[125.01,18.933972],[125.02,7.06],[125.03,7.9985],[125.04,21.5365],[125.05,4.05477174]]]
["bitfinex","SOLUSD",1743293417138,[[124.98,0.063],[124.95,248.9105],[124.94,1.729],[124.92,6.1532],[124.91,40.81222314]],[[125.01,18.933972],[125.02,7.06],[125.03,7.9985],[125.04,21.5365],[125.05,4.05477174]]]
["bitfinex","SOLUSD",1743293417714,[[124.98,0.063],[124.95,248.9105],[124.94,1.729],[124.92,6.1532],[124.91,40.31222314]],[[125.01,18.933972],[125.02,15.0588],[125.04,21.5365],[125.05,4.05477174],[125.07,12.94469251]]]
["bitfinex","SOLUSD",1743293417914,[[124.98,0.063],[124.95,228.9025],[124.94,1.729],[124.93,20.0111],[124.92,6.1532]],[[125.01,26.933672],[125.02,13.221],[125.04,21.5365],[125.05,24.04807174],[125.06,0.5]]]
["bitfinex","SOLUSD",1743293419935,[[124.98,0.063],[124.95,91.0029],[124.94,0.063],[124.93,157.9107],[124.92,6.1532]],[[125.01,26.933672],[125.02,13.221],[125.04,41.5314],[125.05,4.05477174],[125.06,40.4829]]]
["bitfinex","SOLUSD",1743293420248,[[124.98,0.063],[124.94,0.063],[124.91,159.5796],[124.89,89.1532],[124.87,7.54]],[[124.99,60.470472],[125.01,7.9997],[125.02,13.221],[125.03,0.5],[125.05,85.75477174]]]
["bitfinex","SOLUSD",1743293420419,[[124.98,0.063],[124.94,0.063],[124.91,159.5796],[124.89,89.1532],[124.87,7.54]],[[124.99,60.470472],[125.01,27.9981],[125.02,13.221],[125.04,0.5],[125.05,85.75477174]]]
["bitfinex","SOLUSD",1743293421243,[[124.98,0.063],[124.94,0.063],[124.93,8.0041],[124.91,159.5796],[124.89,89.1532]],[[124.99,60.470472],[125.01,27.9981],[125.02,13.221],[125.04,0.5],[125.05,85.75477174]]]
["bitfinex","SOLUSD",1743293422238,[[124.98,0.063],[124.94,0.063],[124.92,8.0051],[124.91,159.5796],[124.89,89.1532]],[[124.99,68.471072],[125.01,19.9984],[125.02,13.221],[125.03,39.9915],[125.04,0.5]]]
["bitfinex","SOLUSD",1743293422534,[[124.98,0.063],[124.94,0.063],[124.92,8.0051],[124.91,139.5656],[124.89,89.1532]],[[124.99,68.471072],[125.01,19.9984],[125.02,13.721],[125.03,39.9915],[125.12,320.67461446]]]
["bitfinex","SOLUSD",1743293423122,[[124.98,0.063],[124.94,0.063],[124.92,8.0051],[124.91,137.8996],[124.89,89.1532]],[[124.99,68.471072],[125.01,19.9984],[125.02,13.721],[125.03,39.9915],[125.12,320.67461446]]]
["bitfinex","SOLUSD",1743293423330,[[124.98,0.063],[124.94,0.063],[124.92,8.0051],[124.91,137.8996],[124.89,109.1694]],[[124.99,68.471072],[125.01,19.9984],[125.02,13.721],[125.03,39.9915],[125.12,320.67461446]]]
["bitfinex","SOLUSD",1743293423631,[[124.98,0.063],[124.94,0.063],[124.92,8.0051],[124.91,137.8996],[124.89,109.1694]],[[124.99,68.471072],[125.01,19.9984],[125.02,13.221],[125.03,40.4915],[125.12,320.67461446]]]
["bitfinex","SOLUSD",1743293423835,[[124.98,0.063],[124.94,0.063],[124.91,137.8996],[124.89,109.1694]],[[124.99,68.471072],[125.01,19.9984],[125.02,13.221],[125.03,40.4915],[125.12,320.67461446]]]
["bitfinex","SOLUSD",1743293423836,[[124.98,0.063],[124.94,0.063],[124.91,145.905],[124.89,109.1694],[124.85,40.1081]],[[124.99,68.471072],[125.01,19.9984],[125.02,13.721],[125.03,39.9915],[125.05,109.91477174]]]
["bitfinex","SOLUSD",1743293424028,[[124.98,0.063],[124.94,0.063],[124.91,145.905],[124.89,109.1694],[124.85,40.1081]],[[124.99,68.471072],[125.01,19.9984],[125.02,224.981],[125.03,40.4915],[125.05,109.91477174]]]
["bitfinex","SOLUSD",1743293424228,[[124.98,0.063],[124.94,0.063],[124.91,145.905],[124.89,109.1694],[124.86,221.04162314]],[[124.99,68.471072],[125.01,19.9984],[125.02,225.481],[125.03,39.9915],[125.05,109.91477174]]]
["bitfinex","SOLUSD",1743293425041,[[124.98,0.063],[124.94,0.063],[124.91,145.905],[124.89,89.1532],[124.88,40.0377]],[[124.99,68.471072],[125.01,19.9984],[125.02,224.981],[125.03,40.4915],[125.05,109.91477174]]]
["bitfinex","SOLUSD",1743293425548,[[124.98,0.063],[124.94,0.063],[124.91,145.905],[124.89,89.1532],[124.88,40.0377]],[[124.99,68.471072],[125.01,19.9984],[125.02,225.481],[125.03,39.9915],[125.05,109.91477174]]]
["bitfinex","SOLUSD",1743293425747,[[124.98,0.063],[124.94,0.063],[124.91,145.905],[124.89,109.1705],[124.74,40.61784189]],[[124.99,68.471072],[125.01,19.9984],[125.02,225.481],[125.03,39.9915],[125.05,109.91477174]]]
["bitfinex","SOLUSD",1743293426044,[[124.98,0.063],[124.94,0.063],[124.91,145.905],[124.89,109.1705],[124.85,53.49959176]],[[124.99,68.471072],[125.01,19.9984],[125.02,225.481],[125.03,39.9915],[125.05,109.91477174]]]
["bitfinex","SOLUSD",1743293426248,[[124.98,0.063],[124.94,0.063],[124.91,145.905],[124.89,109.1705],[124.85,53.99959176]],[[124.99,68.471072],[125.01,19.9984],[125.02,225.481],[125.03,39.9915],[125.05,109.91477174]]]
["bitfinex","SOLUSD",1743293427148,[[124.98,0.063],[124.94,0.063],[124.91,145.905],[124.89,109.1705],[124.85,53.49959176]],[[124.99,68.471072],[125.01,19.9984],[125.02,225.481],[125.03,39.9915],[125.05,109.91477174]]]
["bitfinex","SOLUSD",1743293427925,[[124.98,0.063],[124.94,0.063],[124.91,145.905],[124.89,109.1705],[124.86,1.86162314]],[[124.99,68.471072],[125.01,19.9984],[125.02,225.481],[125.03,39.9915],[125.05,109.91477174]]]
["bitfinex","SOLUSD",1743293429544,[[124.98,0.063],[124.94,0.063],[124.9,8.0064],[124.89,247.0701],[124.86,1.86162314]],[[124.99,68.471072],[125.01,19.9984],[125.02,225.481],[125.03,39.9915],[125.04,81.7]]]
["bitfinex","SOLUSD",1743293430046,[[124.98,0.063],[124.94,0.063],[124.9,8.0064],[124.89,227.0528],[124.87,20.0206]],[[124.99,68.471072],[125.01,19.9984],[125.02,225.481],[125.03,48.0415],[125.04,81.7]]]
["bitfinex","SOLUSD",1743293430344,[[124.94,0.063],[124.89,83.0],[124.86,145.9378],[124.85,0.063],[124.84,7.02]],[[124.95,18.933972],[124.96,20.0],[124.98,25.18624886],[124.99,68.471072],[125.01,19.9984]]]
["bitfinex","SOLUSD",1743293430345,[[124.94,0.063],[124.89,83.0],[124.86,145.9378],[124.85,0.063],[124.84,7.02]],[[124.95,18.933972],[124.96,20.0],[124.98,25.18624886],[124.99,70.0419],[125.01,81.7]]]
["bitfinex","SOLUSD",1743293430541,[[124.94,0.063],[124.89,83.0],[124.88,8.0073],[124.86,145.9378],[124.85,20.0866]],[[124.95,25.973972],[124.96,20.0],[124.98,7.0366],[124.99,69.5419],[125.01,81.7]]]
["bitfinex","SOLUSD",1743293430861,[[124.94,0.063],[124.89,83.0],[124.87,8.0081],[124.86,145.9378],[124.85,20.0866]],[[124.95,27.574572],[124.96,20.0],[124.98,7.0366],[124.99,68.0054],[125.01,105.86]]]
["bitfinex","SOLUSD",1743293431026,[[124.94,0.063],[124.86,145.9378],[124.85,20.0866],[124.84,83.0],[124.81,7.54]],[[124.95,27.574572],[124.96,20.0],[124.97,0.5],[124.98,6.5366],[124.99,68.0054]]]
["bitfinex","SOLUSD",1743293431728,[[124.94,0.063],[124.87,8.0079],[124.86,145.9378],[124.85,20.0866],[124.84,83.0]],[[124.95,35.577772],[124.96,20.0],[124.97,20.5055],[124.98,6.5366],[124.99,40.0032]]]
["bitfinex","SOLUSD",1743293432129,[[124.94,0.063],[124.87,8.0079],[124.86,145.9378],[124.85,20.0866],[124.84,83.0]],[[124.95,35.577772],[124.96,20.0],[124.97,20.0055],[124.98,6.5366],[124.99,40.5032]]]
["bitfinex","SOLUSD",1743293432735,[[124.94,0.063],[124.87,8.0079],[124.86,145.9378],[124.85,20.0866],[124.84,83.0]],[[124.95,35.577772],[124.96,20.0],[124.97,20.0055],[124.98,7.0366],[124.99,40.0032]]]
["bitfinex","SOLUSD",1743293433044,[[124.94,0.063],[124.87,8.0079],[124.86,145.9378],[124.85,20.0866],[124.84,83.0]],[[124.95,35.577772],[124.96,20.0],[124.97,20.0055],[124.98,6.5366],[124.99,40.5032]]]
["bitfinex","SOLUSD",1743293433251,[[124.94,0.063],[124.87,8.0079],[124.86,145.9378],[124.85,20.0866],[124.84,83.0]],[[124.95,35.577772],[124.96,20.0],[124.97,20.0055],[124.98,7.0366],[124.99,40.0032]]]
["bitfinex","SOLUSD",1743293433447,[[124.94,0.063],[124.87,8.0079],[124.86,145.9378],[124.85,20.0866],[124.84,83.0]],[[124.95,35.577772],[124.96,20.0],[124.97,20.0055],[124.98,6.5366],[124.99,40.5032]]]
["bitfinex","SOLUSD",1743293433935,[[124.94,0.063],[124.87,8.0079],[124.86,145.9378],[124.85,20.0866],[124.84,83.0]],[[124.95,35.577772],[124.96,44.16],[124.97,20.0055],[124.98,6.5366],[124.99,40.5032]]]
["bitfinex","SOLUSD",1743293434354,[[124.94,0.063],[124.87,8.0079],[124.86,145.9378],[124.85,20.0866],[124.84,83.0]],[[124.95,35.577772],[124.96,20.0],[124.97,20.0055],[124.98,6.5366],[124.99,40.5032]]]
["bitfinex","SOLUSD",1743293434527,[[124.94,0.063],[124.86,145.9378],[124.85,20.0866],[124.84,83.0]],[[124.95,35.577772],[124.96,20.0],[124.97,20.0055],[124.98,6.5366],[124.99,40.5032]]]
["bitfinex","SOLUSD",1743293434528,[[124.94,0.063],[124.86,153.9464],[124.85,20.0866],[124.84,83.0],[124.81,7.02]],[[124.95,48.43724126],[124.96,32.85946926],[124.97,20.5055],[124.98,10.64915624],[124.99,40.0032]]]
["bitfinex","SOLUSD",1743293434823,[[124.94,0.063],[124.86,153.9464],[124.85,20.0866],[124.84,83.0],[124.81,7.02]],[[124.95,48.43724126],[124.96,32.85946926],[124.97,20.5055],[124.98,15.6274473],[124.99,40.0032]]]
["bitfinex","SOLUSD",1743293435223,[[124.94,0.063],[124.86,153.9464],[124.85,20.0866],[124.84,83.0],[124.81,7.02]],[[124.95,48.43724126],[124.96,32.85946926],[124.97,20.0055],[124.98,16.1274473],[124.99,40.0032]]]
["bitfinex","SOLUSD",1743293435429,[[124.94,0.063],[124.86,16.0468],[124.85,157.9862],[124.84,83.0],[124.81,7.02]],[[124.95,48.43724126],[124.96,32.85946926],[124.97,20.0055],[124.98,16.1274473],[124.99,121.7032]]]
["bitfinex","SOLUSD",1743293435944,[[124.94,0.063],[124.86,16.0468],[124.85,157.9862],[124.84,83.0],[124.81,7.02]],[[124.95,48.43724126],[124.96,32.85946926],[124.97,20.5055],[124.98,15.6274473],[124.99,121.7032]]]
["bitfinex","SOLUSD",1743293436148,[[124.94,0.063],[124.86,16.0468],[124.85,157.9862],[124.84,83.0],[124.81,7.02]],[[124.95,48.43724126],[124.96,32.85946926],[124.97,20.0055],[124.98,16.1274473],[124.99,121.7032]]]
["bitfinex","SOLUSD",1743293436335,[[124.94,0.063],[124.86,16.0468],[124.85,157.9862],[124.84,83.0],[124.81,47.078]],[[124.95,48.43724126],[124.96,32.85946926],[124.97,20.5055],[124.98,15.6274473],[124.99,121.7032]]]
["bitfinex","SOLUSD",1743293436941,[[124.94,0.063],[124.86,16.0468],[124.85,137.9626],[124.84,83.0],[124.81,47.078]],[[124.95,48.43724126],[124.96,32.85946926],[124.97,20.5055],[124.98,15.6274473],[124.99,121.7032]]]
["bitfinex","SOLUSD",1743293436942,[[124.94,0.063],[124.86,16.0468],[124.85,137.9626],[124.84,83.0],[124.83,20.0269]],[[124.95,48.43724126],[124.96,32.85946926],[124.97,20.5055],[124.98,15.6274473],[124.99,121.7032]]]
["bitfinex","SOLUSD",1743293437144,[[124.86,1.5773],[124.85,145.972],[124.84,83.0],[124.83,26.3231],[124.81,40.058]],[[124.92,38.933972],[124.93,20.0],[124.95,68.44524126],[124.96,52.87376926],[124.97,0.5]]]
["bitfinex","SOLUSD",1743293437347,[[124.85,0.063],[124.84,91.0096],[124.83,7.9004],[124.81,157.9297],[124.8,0.063]],[[124.88,18.933972],[124.89,12.85946926],[124.9,38.933972],[124.91,7.02],[124.92,20.0]]]
["bitfinex","SOLUSD",1743293437555,[[124.85,0.063],[124.84,91.0096],[124.83,7.9004],[124.81,157.9297],[124.8,0.063]],[[124.88,13.1437924],[124.89,18.64964886],[124.9,20.0],[124.91,7.02],[124.92,20.0]]]
["bitfinex","SOLUSD",1743293438259,[[124.85,0.063],[124.84,83.0],[124.83,7.9004],[124.81,157.9297],[124.8,0.063]],[[124.87,19.87946926],[124.88,0.28432314],[124.89,18.64964886],[124.9,20.0],[124.92,20.0]]]
["bitfinex","SOLUSD",1743293438435,[[124.85,0.063],[124.83,15.9108],[124.81,157.9297],[124.8,83.063],[124.77,7.16216157]],[[124.87,19.87946926],[124.88,20.28432314],[124.89,18.64964886],[124.92,20.0],[124.95,151.3278]]]
["bitfinex","SOLUSD",1743293439139,[[124.85,0.063],[124.83,15.9108],[124.81,157.9297],[124.8,83.063],[124.77,7.16216157]],[[124.87,19.87946926],[124.88,20.28432314],[124.89,18.64964886],[124.92,40.0142],[124.95,123.3166]]]
["bitfinex","SOLUSD",1743293439338,[[124.85,0.063],[124.83,15.9108],[124.81,157.9297],[124.8,83.063],[124.77,7.66216157]],[[124.87,7.02],[124.88,33.1437924],[124.89,18.64964886],[124.9,8.0066],[124.92,40.0142]]]
["bitfinex","SOLUSD",1743293439743,[[124.85,0.063],[124.83,15.9108],[124.81,157.9297],[124.8,83.063],[124.77,7.66216157]],[[124.87,7.02],[124.88,33.1437924],[124.89,26.65674886],[124.91,6.54143564],[124.92,40.0142]]]
["bitfinex","SOLUSD",1743293439942,[[124.85,0.063],[124.83,15.9108],[124.81,157.9297],[124.8,83.063],[124.77,7.66216157]],[[124.87,7.02],[124.88,33.1437924],[124.89,26.65674886],[124.92,40.0142],[161.63,0.70847147]]]
["bitfinex","SOLUSD",1743293440356,[[124.85,0.063],[124.83,15.9108],[124.81,157.9297],[124.8,83.063],[124.77,7.66216157]],[[124.87,7.02],[124.88,33.1437924],[124.89,26.65674886],[124.92,40.0142],[124.96,37.01946926]]]
["bitfinex","SOLUSD",1743293440552,[[124.85,0.063],[124.83,15.9108],[124.81,157.9297],[124.8,83.063],[124.77,7.16216157]],[[124.87,7.02],[124.88,33.1437924],[124.89,26.65674886],[124.92,40.0142],[124.96,45.06946926]]]
["bitfinex","SOLUSD",1743293441058,[[124.85,0.063],[124.83,15.9108],[124.81,157.9297],[124.8,83.063],[124.77,7.16216157]],[[124.87,19.87946926],[124.88,20.28432314],[124.89,26.65674886],[124.92,40.0142],[124.96,45.06946926]]]
["bitfinex","SOLUSD",1743293441230,[[124.85,0.063],[124.83,15.9108],[124.81,157.9297],[124.8,83.063],[124.77,7.16216157]],[[124.87,19.87946926],[124.88,20.28432314],[124.89,26.65674886],[124.92,40.0142],[124.94,212.42]]]
["bitfinex","SOLUSD",1743293442149,[[124.85,0.063],[124.83,15.9108],[124.81,157.9297],[124.8,83.063],[124.77,7.16216157]],[[124.87,19.87946926],[124.88,20.28432314],[124.89,26.65674886],[124.91,6.34770707],[124.92,40.0142]]]
["bitfinex","SOLUSD",1743293442349,[[124.85,0.063],[124.83,15.9108],[124.81,157.9297],[124.8,83.063],[124.78,40.0677]],[[124.87,19.87946926],[124.88,20.28432314],[124.89,26.65674886],[124.92,40.0142],[161.63,0.70847147]]]
["bitfinex","SOLUSD",1743293442955,[[124.85,0.063],[124.83,15.9108],[124.81,157.9297],[124.8,83.063],[124.78,40.0677]],[[124.87,15.25456804],[124.88,20.28432314],[124.89,26.65674886],[124.92,40.0142],[124.96,78.00774142]]]
["bitfinex","SOLUSD",1743293444060,[[124.85,0.063],[124.83,15.9108],[124.81,157.9297],[124.8,83.063],[124.78,40.0677]],[[124.87,15.25456804],[124.88,20.28432314],[124.89,26.65674886],[124.92,64.1742],[124.94,211.92]]]
["bitfinex","SOLUSD",1743293444232,[[124.85,0.063],[124.83,15.9108],[124.81,157.9297],[124.8,83.063],[124.78,40.0677]],[[124.87,15.25456804],[124.88,20.28432314],[124.89,26.65674886],[124.92,40.0142],[124.94,212.42]]]
["bitfinex","SOLUSD",1743293445663,[[124.85,0.063],[124.83,15.9108],[124.81,157.9297],[124.8,83.063],[124.78,40.0677]],[[124.87,15.25456804],[124.88,20.28432314],[124.89,26.65674886],[124.92,40.0142],[124.94,220.47]]]
["bitfinex","SOLUSD",1743293445963,[[124.85,0.063],[124.83,15.9108],[124.81,157.9297],[124.8,83.063],[124.78,40.0677]],[[124.87,15.25456804],[124.88,20.28432314],[124.89,26.65674886],[124.91,6.39460113],[124.92,40.0142]]]
["bitfinex","SOLUSD",1743293447065,[[124.85,0.063],[124.83,15.9108],[124.81,157.9297],[124.8,83.063],[124.78,40.0677]],[[124.87,15.25456804],[124.88,20.28432314],[124.89,26.65674886],[124.9,1.5156],[124.91,6.39460113]]]
["bitfinex","SOLUSD",1743293448545,[[124.85,0.063],[124.83,15.9108],[124.81,157.9297],[124.8,83.063],[124.78,40.0677]],[[124.87,15.25456804],[124.88,28.29202314],[124.89,18.64964886],[124.9,1.5156],[124.91,6.39460113]]]
["bitfinex","SOLUSD",1743293449170,[[124.85,0.063],[124.83,15.9108],[124.81,157.9297],[124.8,83.063],[124.78,40.0677]],[[124.87,15.25456804],[124.88,20.28432314],[124.89,26.65684886],[124.9,1.5156],[124.91,6.39460113]]]
["bitfinex","SOLUSD",1743293449676,[[124.85,0.063],[124.83,15.9108],[124.81,157.9297],[124.8,83.063],[124.78,40.0677]],[[124.87,7.02],[124.88,28.51889118],[124.89,26.65684886],[124.9,1.5156],[124.91,6.39460113]]]
["bitfinex","SOLUSD",1743293449968,[[124.85,0.063],[124.83,15.9108],[124.81,137.8996],[124.8,83.063],[124.78,40.0677]],[[124.87,7.02],[124.88,28.51889118],[124.89,18.64964886],[124.9,1.5156],[124.94,219.97]]]
["bitfinex","SOLUSD",1743293450154,[[124.85,0.063],[124.83,173.8376],[124.81,40.0599],[124.8,83.063],[124.79,0.5]],[[124.89,25.62964886],[124.9,28.51889118],[124.92,20.0],[124.94,233.4454],[124.96,33.43827216]]]
["bitfinex","SOLUSD",1743293450343,[[124.85,0.063],[124.83,173.8376],[124.81,40.0599],[124.8,83.063],[124.79,0.5]],[[124.89,25.62964886],[124.9,28.51889118],[124.92,28.0054],[124.94,233.4454],[124.96,33.43827216]]]
["bitfinex","SOLUSD",1743293450534,[[124.85,0.063],[124.83,173.8376],[124.81,40.0599],[124.8,83.063],[124.79,0.5]],[[124.89,25.62964886],[124.9,28.51889118],[124.91,8.0058],[124.92,20.0],[124.94,233.4454]]]
["bitfinex","SOLUSD",1743293451659,[[124.85,0.063],[124.83,173.8376],[124.81,40.0599],[124.8,83.063],[124.78,40.5677]],[[124.89,25.62964886],[124.9,28.51889118],[124.91,8.0058],[124.92,20.0],[124.94,233.4454]]]
["bitfinex","SOLUSD",1743293451869,[[124.85,0.063],[124.83,173.8376],[124.81,40.0599],[124.8,83.063],[124.79,0.5]],[[124.89,25.62964886],[124.9,28.51889118],[124.91,8.0058],[124.92,20.0],[124.94,233.4454]]]
["bitfinex","SOLUSD",1743293453668,[[124.85,0.063],[124.83,173.8376],[124.81,40.0599],[124.8,83.063],[124.79,0.5]],[[124.89,33.8642169],[124.9,28.29072314],[124.92,20.0],[124.94,233.4454],[124.96,81.00167216]]]
["bitfinex","SOLUSD",1743293456173,[[124.85,0.063],[124.83,173.8376],[124.81,40.0599],[124.8,83.063],[124.79,0.5]],[[124.89,33.8642169],[124.9,28.29072314],[124.91,6.31771717],[124.92,20.0],[124.94,233.4454]]]
["bitfinex","SOLUSD",1743293456373,[[124.85,0.063],[124.83,173.8376],[124.81,40.0599],[124.8,83.063],[124.79,0.5]],[[124.89,33.8642169],[124.9,28.29072314],[124.91,6.31771717],[124.92,20.0],[124.94,233.4754]]]
["bitfinex","SOLUSD",1743293456866,[[124.85,0.063],[124.83,173.8376],[124.81,40.0599],[124.8,83.063],[124.77,7.66216157]],[[124.89,33.8642169],[124.9,28.29072314],[124.91,6.31771717],[124.92,20.0],[124.94,233.4754]]]
["bitfinex","SOLUSD",1743293457073,[[124.85,0.063],[124.83,173.8376],[124.81,40.0599],[124.8,83.063],[124.77,7.66216157]],[[124.89,33.8642169],[124.9,28.29072314],[124.92,20.0],[124.94,233.4754],[125.07,0.03]]]
["bitfinex","SOLUSD",1743293457370,[[124.85,0.063],[124.83,173.8376],[124.81,40.0599],[124.8,83.063],[124.79,0.5]],[[124.89,33.8642169],[124.9,28.29072314],[124.92,20.0],[124.94,233.4754],[125.07,0.03]]]
["bitfinex","SOLUSD",1743293458372,[[124.85,0.063],[124.83,173.8376],[124.81,40.0599],[124.8,83.063],[124.79,0.5]],[[124.89,33.8642169],[124.9,28.29072314],[124.92,20.0],[124.93,26.1721],[124.94,213.4656]]]
["bitfinex","SOLUSD",1743293458672,[[124.85,0.063],[124.83,173.8376],[124.81,40.0599],[124.8,83.063]],[[124.89,33.8642169],[124.9,28.29072314],[124.92,20.0],[124.93,26.1721],[124.94,213.4656]]]
["bitfinex","SOLUSD",1743293458673,[[124.85,0.063],[124.83,145.91],[124.81,20.0303],[124.8,91.2665],[124.76,7.06446298]],[[124.87,8.23456804],[124.88,0.28432314],[124.89,33.63664886],[124.9,20.0],[124.92,20.0]]]
["bitfinex","SOLUSD",1743293458857,[[124.85,0.063],[124.83,145.91],[124.81,20.0303],[124.8,91.2665],[124.76,7.06446298]],[[124.87,8.23456804],[124.88,20.28432314],[124.89,33.63664886],[124.9,1.5914],[124.92,20.0]]]
["bitfinex","SOLUSD",1743293459577,[[124.85,0.063],[124.83,137.8996],[124.82,8.0112],[124.81,20.0303],[124.8,91.2665]],[[124.86,8.23456804],[124.87,8.0086],[124.88,20.28432314],[124.89,29.5840276],[124.9,1.5914]]]
["bitfinex","SOLUSD",1743293459967,[[124.85,0.063],[124.83,145.9102],[124.81,20.0303],[124.8,91.2665],[124.76,7.06446298]],[[124.86,8.23456804],[124.87,8.0086],[124.88,20.28432314],[124.89,29.5840276],[124.9,1.5914]]]
["bitfinex","SOLUSD",1743293460271,[[124.85,0.063],[124.83,145.9102],[124.81,20.0303],[124.8,91.2665],[124.76,6.56446298]],[[124.86,8.23456804],[124.87,8.0086],[124.88,20.28432314],[124.89,29.5840276],[124.9,1.5914]]]
["bitfinex","SOLUSD",1743293460666,[[124.85,0.063],[124.83,145.9102],[124.81,20.0303],[124.8,91.2665],[124.76,7.06446298]],[[124.86,8.23456804],[124.88,28.29202314],[124.89,29.5840276],[124.9,1.5914],[124.94,229.0908473]]]
["bitfinex","SOLUSD",1743293460972,[[124.85,0.063],[124.83,145.9102],[124.81,20.0303],[124.8,91.2665],[124.76,6.56446298]],[[124.86,8.23456804],[124.88,28.29202314],[124.89,29.5840276],[124.9,1.5914],[124.94,229.0908473]]]
["bitfinex","SOLUSD",1743293461870,[[124.85,0.063],[124.83,8.0106],[124.81,157.9299],[124.8,91.2665],[124.76,7.06446298]],[[124.87,26.8842169],[124.88,28.29202314],[124.89,29.5840276],[124.9,1.5914],[124.94,229.0908473]]]
["bitfinex","SOLUSD",1743293462173,[[124.85,0.063],[124.83,8.0106],[124.81,157.9299],[124.8,91.2665],[124.77,7.60216157]],[[124.87,26.8842169],[124.88,28.29202314],[124.89,10.93437874],[124.9,1.5914],[124.94,229.0908473]]]
["bitfinex","SOLUSD",1743293462357,[[124.85,0.063],[124.83,8.0106],[124.81,157.9299],[124.8,91.2665],[124.77,7.10216157]],[[124.87,26.8842169],[124.88,28.29202314],[124.89,10.93437874],[124.9,1.5914],[124.94,229.0908473]]]
["bitfinex","SOLUSD",1743293462558,[[124.85,0.063],[124.82,8.0115],[124.81,157.9299],[124.8,91.2665],[124.77,7.10216157]],[[124.87,26.8842169],[124.88,28.29202314],[124.89,10.93437874],[124.9,1.5914],[124.94,229.0908473]]]
["bitfinex","SOLUSD",1743293462959,[[124.85,0.063],[124.82,8.0115],[124.81,157.9299],[124.8,91.2665],[124.77,7.10216157]],[[124.87,26.8842169],[124.88,28.29202314],[124.89,10.93437874],[124.9,1.5914],[124.93,46.1827]]]
["bitfinex","SOLUSD",1743293463153,[[124.85,0.063],[124.82,8.0115],[124.81,157.9299],[124.8,91.2665],[124.77,7.10216157]],[[124.87,26.8842169],[124.88,28.29202314],[124.89,10.93437874],[124.9,1.5914],[124.93,46.6827]]]
["bitfinex","SOLUSD",1743293463478,[[124.85,0.063],[124.82,8.0115],[124.81,157.9299],[124.8,91.2665],[124.77,7.10216157]],[[124.87,26.8842169],[124.88,28.29202314],[124.89,10.93437874],[124.9,1.5914],[124.93,46.1827]]]
["bitfinex","SOLUSD",1743293463662,[[124.85,0.063],[124.82,8.0115],[124.81,157.9299],[124.8,91.2665],[124.77,7.60216157]],[[124.87,26.8842169],[124.88,28.29202314],[124.89,10.93437874],[124.9,1.5914],[124.93,46.6827]]]
["bitfinex","SOLUSD",1743293463973,[[124.85,0.063],[124.82,8.0115],[124.81,157.9299],[124.8,91.2665],[124.77,7.60216157]],[[124.87,18.64964886],[124.88,36.52659118],[124.89,6.98],[124.9,1.5914],[124.93,46.1827]]]
["bitfinex","SOLUSD",1743293464173,[[124.85,0.063],[124.82,28.0403],[124.81,137.8996],[124.8,91.2665],[124.78,40.5677]],[[124.89,18.79181043],[124.9,47.16854004],[124.91,8.0063],[124.93,7.7512],[124.94,241.0519473]]]
["bitfinex","SOLUSD",1743293464374,[[124.85,0.063],[124.82,28.0403],[124.81,177.9594],[124.8,91.2665],[124.79,19.29181043]],[[124.89,0.14216157],[124.9,45.893972],[124.91,8.23456804],[124.93,7.7512],[124.94,231.9611]]]
["bitfinex","SOLUSD",1743293464559,[[124.85,0.063],[124.82,28.0403],[124.81,137.8996],[124.8,91.2665],[124.77,7.60216157]],[[124.88,0.14216157],[124.89,16.38372961],[124.9,49.74698694],[124.91,6.31744343],[124.93,7.7512]]]
["bitfinex","SOLUSD",1743293464771,[[124.85,0.063],[124.82,8.0115],[124.81,137.8996],[124.8,111.2981],[124.77,7.24432314]],[[124.87,26.8842169],[124.88,20.14216157],[124.89,8.14916157],[124.9,29.60482537],[124.91,26.33314343]]]
["bitfinex","SOLUSD",1743293464953,[[124.85,0.063],[124.82,8.0115],[124.81,137.8996],[124.8,111.2981],[124.77,7.24432314]],[[124.86,6.96],[124.87,26.8842169],[124.88,20.14216157],[124.89,8.14916157],[124.9,3.99517651]]]
["bitfinex","SOLUSD",1743293465682,[[124.85,0.063],[124.81,8.012],[124.8,229.1661],[124.78,20.0351],[124.75,40.0779]],[[124.86,34.12854004],[124.87,18.64964886],[124.88,20.14216157],[124.89,8.14916157],[124.9,3.99517651]]]
["bitfinex","SOLUSD",1743293465991,[[124.85,0.063],[124.8,229.1661],[124.78,20.0351],[124.75,40.0779]],[[124.86,34.12854004],[124.87,18.64964886],[124.88,20.14216157],[124.89,8.14916157],[124.9,3.99517651]]]
["bitfinex","SOLUSD",1743293465992,[[124.85,0.063],[124.8,230.5754],[124.78,20.0351],[124.77,6.6033],[124.75,40.0779]],[[124.86,54.12854004],[124.88,41.07097216],[124.89,28.0246],[124.9,44.02827651],[124.91,6.81744343]]]
["bitfinex","SOLUSD",1743293466171,[[124.85,0.063],[124.8,228.9752],[124.78,20.0351],[124.77,8.2035],[124.75,40.0779]],[[124.86,54.12854004],[124.88,8.1327],[124.89,28.0246],[124.9,44.02827651],[124.91,15.90829073]]]
["bitfinex","SOLUSD",1743293466487,[[124.85,0.063],[124.8,228.9752],[124.78,20.0351],[124.77,8.2035],[124.75,40.0779]],[[124.86,54.12854004],[124.88,8.1327],[124.89,28.0246],[124.9,44.52827651],[124.91,15.40829073]]]
["bitfinex","SOLUSD",1743293466653,[[124.85,0.063],[124.8,91.0756],[124.78,157.9347],[124.77,8.2035],[124.75,40.0779]],[[124.86,62.13744004],[124.88,8.1327],[124.89,20.0176],[124.9,44.52827651],[124.91,15.40829073]]]
["bitfinex","SOLUSD",1743293466851,[[124.85,0.063],[124.8,91.0756],[124.78,157.9347],[124.77,8.2035],[124.75,40.0779]],[[124.86,62.15744004],[124.88,8.1327],[124.89,20.0176],[124.9,44.52827651],[124.91,15.40829073]]]
["bitfinex","SOLUSD",1743293467068,[[124.85,0.063],[124.8,91.0756],[124.78,157.9347],[124.77,8.2035],[124.75,40.0779]],[[124.86,62.15744004],[124.88,8.1327],[124.89,20.0176],[124.9,44.02827651],[124.91,15.90829073]]]
["bitfinex","SOLUSD",1743293467278,[[124.85,0.063],[124.8,91.0756],[124.78,157.9347],[124.77,8.2035],[124.75,40.0779]],[[124.86,62.15744004],[124.88,8.1327],[124.89,20.0176],[124.9,44.52827651],[124.91,15.40829073]]]
["bitfinex","SOLUSD",1743293467573,[[124.85,0.063],[124.8,91.0756],[124.78,157.9347],[124.77,8.2035],[124.75,40.0779]],[[124.86,62.15744004],[124.88,8.1327],[124.89,20.0176],[124.9,44.02827651],[124.91,15.90829073]]]
["bitfinex","SOLUSD",1743293467770,[[124.85,0.063],[124.8,91.0756],[124.78,157.9347],[124.77,8.2035],[124.75,40.0779]],[[124.86,62.15744004],[124.88,8.1327],[124.89,20.0176],[124.9,3.99517651],[124.91,15.90829073]]]
["bitfinex","SOLUSD",1743293468071,[[124.85,0.063],[124.8,91.0756],[124.78,137.8996],[124.77,8.2035],[124.75,40.5779]],[[124.86,25.913972],[124.87,8.23456804],[124.88,21.5914],[124.9,3.99517651],[124.91,15.40829073]]]
["bitfinex","SOLUSD",1743293468250,[[124.85,0.063],[124.8,91.0756],[124.78,137.8996],[124.77,8.2035],[124.75,40.5779]],[[124.86,25.913972],[124.87,8.23456804],[124.88,21.5914],[124.9,3.99517651],[124.91,22.04689073]]]
["bitfinex","SOLUSD",1743293468449,[[124.85,0.063],[124.8,111.1076],[124.78,137.8996],[124.77,8.2035],[124.75,40.5779]],[[124.86,25.913972],[124.87,8.23456804],[124.88,21.5914],[124.9,3.99517651],[124.91,42.06249073]]]
["bitfinex","SOLUSD",1743293468677,[[124.85,0.063],[124.8,111.1076],[124.78,137.8996],[124.77,8.2035],[124.75,40.5779]],[[124.86,25.913972],[124.87,16.24326804],[124.88,21.5914],[124.9,24.01247651],[124.91,22.04689073]]]
["bitfinex","SOLUSD",1743293469078,[[124.85,0.063],[124.8,111.1076],[124.78,177.9688],[124.77,8.2035],[124.76,0.28432314]],[[124.86,6.98],[124.87,8.23456804],[124.88,29.5993],[124.9,24.01247651],[124.91,22.04689073]]]
["bitfinex","SOLUSD",1743293469283,[[124.85,0.063],[124.81,1.57],[124.8,111.1076],[124.78,177.9688],[124.77,7.1033]],[[124.86,6.98],[124.87,26.8842169],[124.88,20.28432314],[124.89,8.0073],[124.91,17.2960473]]]
["bitfinex","SOLUSD",1743293469682,[[124.85,0.063],[124.81,1.57],[124.8,249.0072],[124.78,40.0692],[124.77,7.1033]],[[124.86,6.98],[124.87,26.8842169],[124.88,20.28432314],[124.89,8.0073],[124.91,17.2960473]]]
["bitfinex","SOLUSD",1743293469980,[[124.85,0.063],[124.81,1.57],[124.8,249.0072],[124.78,40.0692],[124.77,7.1033]],[[124.86,6.98],[124.87,18.64964886],[124.88,28.51889118],[124.89,8.0073],[124.91,23.59996439]]]
["bitfinex","SOLUSD",1743293470489,[[124.85,0.063],[124.82,8.0115],[124.81,21.5992],[124.8,220.9626],[124.78,40.0692]],[[124.86,6.98],[124.87,18.64964886],[124.88,28.51889118],[124.89,8.0073],[124.91,17.2960473]]]
["bitfinex","SOLUSD",1743293470978,[[124.85,0.063],[124.82,8.0115],[124.81,21.5992],[124.8,220.9626],[124.78,40.0692]],[[124.86,6.98],[124.87,18.64964886],[124.88,28.51889118],[124.89,8.0073],[124.91,21.31009739]]]
["bitfinex","SOLUSD",1743293471380,[[124.85,0.063],[124.82,28.0403],[124.81,1.57],[124.8,220.9626],[124.78,40.0692]],[[124.86,6.98],[124.87,18.64964886],[124.88,28.51889118],[124.89,8.0073],[124.91,21.31009739]]]
["bitfinex","SOLUSD",1743293471870,[[124.85,0.063],[124.82,28.0403],[124.81,1.57],[124.8,220.9626],[124.78,40.0692]],[[124.86,6.98],[124.87,18.64964886],[124.88,28.51889118],[124.9,8.0069],[124.91,21.31009739]]]
["bitfinex","SOLUSD",1743293472182,[[124.85,0.063],[124.82,34.7027],[124.81,41.6299],[124.8,220.9626],[124.79,26.413972]],[[124.9,8.0069],[124.91,21.31009739]]]
["bitfinex","SOLUSD",1743293472183,[[124.85,0.063],[124.82,34.7027],[124.81,41.6299],[124.8,220.9626],[124.79,26.413972]],[[124.9,25.62964886],[124.91,10.08549118],[124.92,28.0054],[124.94,231.9598],[124.95,6.6386]]]
["bitfinex","SOLUSD",1743293472782,[[124.85,0.063],[124.82,172.6023],[124.81,41.6299],[124.8,83.063],[124.79,26.413972]],[[124.9,25.62964886],[124.91,10.08549118],[124.92,28.0054],[124.94,231.9598],[124.95,6.6386]]]
["bitfinex","SOLUSD",1743293473284,[[124.85,0.063],[124.82,172.6023],[124.81,41.6299],[124.8,83.063],[124.79,25.913972]],[[124.9,33.8642169],[124.91,1.85092314],[124.92,20.0],[124.93,4.02930959],[124.94,231.9598]]]
["bitfinex","SOLUSD",1743293473885,[[124.85,0.063],[124.82,172.6023],[124.81,41.6299],[124.8,83.063],[124.79,26.413972]],[[124.9,33.8642169],[124.91,1.85092314],[124.92,20.0],[124.93,4.02930959],[124.94,231.9598]]]
["bitfinex","SOLUSD",1743293474086,[[124.85,0.063],[124.82,172.6023],[124.81,41.6299],[124.8,83.063],[124.79,26.413972]],[[124.89,8.23456804],[124.9,25.62964886],[124.91,1.85092314],[124.92,20.0],[124.93,4.02930959]]]
["bitfinex","SOLUSD",1743293474279,[[124.85,0.063],[124.82,172.6023],[124.81,41.6299],[124.8,83.063],[124.79,26.413972]],[[124.89,8.23456804],[124.9,33.63614886],[124.91,1.85092314],[124.92,20.0],[124.93,4.02930959]]]
["bitfinex","SOLUSD",1743293474785,[[124.85,0.063],[124.82,172.6023],[124.81,41.6299],[124.8,83.063],[124.79,26.413972]],[[124.9,33.63614886],[124.91,1.85092314],[124.92,20.0],[124.93,4.02930959],[125.01,0.03]]]
["bitfinex","SOLUSD",1743293474979,[[124.85,0.063],[124.82,172.6023],[124.81,41.6299],[124.8,83.063],[124.79,26.413972]],[[124.89,8.23456804],[124.9,33.63614886],[124.91,1.85092314],[124.92,20.0],[124.93,4.02930959]]]
["bitfinex","SOLUSD",1743293475178,[[124.85,0.063],[124.82,172.6023],[124.81,41.6299],[124.8,83.063],[124.79,26.413972]],[[124.9,26.8842169],[124.91,9.85692314],[124.92,20.0],[124.93,4.02930959],[125.01,0.03]]]
["bitfinex","SOLUSD",1743293475385,[[124.85,0.063],[124.82,172.6023],[124.81,41.6299],[124.8,83.563],[124.79,25.913972]],[[124.9,33.8442169],[124.91,9.85692314],[124.92,20.0],[124.93,4.02930959],[125.01,0.03]]]
["bitfinex","SOLUSD",1743293477319,[[124.85,0.063],[124.82,172.6023],[124.81,41.6299],[124.8,83.563],[124.79,25.913972]],[[124.9,26.8842169],[124.91,9.85692314],[124.92,20.0],[124.93,4.02930959],[125.01,0.03]]]
["bitfinex","SOLUSD",1743293477511,[[124.85,0.063],[124.82,172.6023],[124.81,41.6299],[124.8,83.563],[124.79,25.913972]],[[124.9,33.8442169],[124.91,9.85692314],[124.92,20.0],[124.93,4.02930959],[125.01,0.03]]]
["bitfinex","SOLUSD",1743293478583,[[124.85,0.063],[124.82,172.6023],[124.81,41.6299],[124.8,83.563],[124.79,25.913972]],[[124.9,26.8842169],[124.91,9.85692314],[124.92,20.0],[124.93,4.02930959],[124.96,72.95167216]]]
["bitfinex","SOLUSD",1743293478885,[[124.85,0.063],[124.82,172.6023],[124.81,41.6299],[124.8,83.563],[124.79,25.913972]],[[124.9,33.8442169],[124.91,9.85692314],[124.92,20.0],[124.93,4.02930959],[124.96,73.45167216]]]
["bitfinex","SOLUSD",1743293481989,[[124.85,0.063],[124.82,172.6023],[124.81,41.6299],[124.8,83.563],[124.79,25.913972]],[[124.9,33.8442169],[124.91,9.85692314],[124.92,20.0],[124.93,4.02930959],[124.96,81.48867216]]]
["bitfinex","SOLUSD",1743293482483,[[124.85,0.063],[124.82,172.6023],[124.81,41.6299],[124.8,83.563],[124.79,25.913972]],[[124.9,25.60964886],[124.91,16.52489118],[124.92,20.0],[124.93,4.02930959],[124.94,239.7967028]]]
["bitfinex","SOLUSD",1743293483290,[[124.85,0.063],[124.82,172.6023],[124.81,41.6299],[124.8,83.563],[124.79,25.913972]],[[124.9,25.60964886],[124.91,8.51889118],[124.92,28.0054],[124.93,4.02930959],[124.94,239.7967028]]]
["bitfinex","SOLUSD",1743293484690,[[124.85,0.063],[124.82,172.6023],[124.81,41.6299],[124.8,83.563],[124.79,25.913972]],[[124.9,25.60964886],[124.91,8.51889118],[124.92,28.0054],[124.93,4.02930959],[124.94,27.8767028]]]
["bitfinex","SOLUSD",1743293484991,[[124.85,0.063],[124.82,172.6023],[124.81,41.6299],[124.8,83.563],[124.79,25.913972]],[[124.9,25.60964886],[124.91,16.52469118],[124.92,20.0],[124.93,4.02930959],[124.94,27.8767028]]]
["bitfinex","SOLUSD",1743293485282,[[124.85,0.063],[124.82,172.6023],[124.81,41.6299],[124.8,83.063],[124.79,26.413972]],[[124.9,25.60964886],[124.91,16.52469118],[124.92,20.0],[124.93,4.02930959],[124.94,27.8767028]]]
["bitfinex","SOLUSD",1743293485588,[[124.85,0.063],[124.82,172.6023],[124.81,41.6299],[124.8,83.563],[124.79,25.913972]],[[124.9,25.60964886],[124.91,16.52469118],[124.92,20.0],[124.93,4.02930959],[124.94,27.8767028]]]
["bitfinex","SOLUSD",1743293485909,[[124.85,0.063],[124.82,172.6023],[124.81,41.6299],[124.8,83.563],[124.79,25.913972]],[[124.9,25.60964886],[124.91,8.51889118],[124.92,28.0053],[124.93,4.02930959],[124.94,27.8767028]]]
["bitfinex","SOLUSD",1743293486582,[[124.85,0.063],[124.82,172.6023],[124.81,41.6299],[124.8,83.563],[124.79,25.913972]],[[124.9,33.8442169],[124.91,0.28432314],[124.92,28.0053],[124.93,4.02930959],[124.94,27.8767028]]]
["bitfinex","SOLUSD",1743293487792,[[124.85,0.063],[124.82,172.6023],[124.81,41.6299],[124.8,83.563],[124.79,25.913972]],[[124.9,15.19456804],[124.91,0.28432314],[124.92,28.0053],[124.93,4.02930959],[124.94,27.8767028]]]
["bitfinex","SOLUSD",1743293488692,[[124.85,0.063],[124.82,212.6599],[124.81,1.57],[124.8,83.563],[124.79,25.913972]],[[124.9,15.19456804],[124.91,18.933972],[124.92,28.0053],[124.93,4.02930959],[124.94,21.5849]]]
["bitfinex","SOLUSD",1743293489794,[[124.85,0.063],[124.82,212.6599],[124.81,1.57],[124.8,83.563],[124.79,25.913972]],[[124.9,6.96],[124.91,18.933972],[124.92,28.0053],[124.93,4.02930959],[124.94,21.5849]]]
["bitfinex","SOLUSD",1743293489986,[[124.85,1.643],[124.83,6.94],[124.82,252.7175],[124.81,0.5],[124.8,90.81055542]],[[124.94,21.5751],[124.95,6.6386],[124.97,293.66],[124.98,18.65547688],[125.0,24.66]]]
["bitfinex","SOLUSD",1743293490181,[[124.86,6.6049],[124.85,222.5426],[124.83,7.44],[124.82,127.089472],[124.8,26.86199705]],[[124.94,21.5751],[124.95,6.6386],[124.97,293.66],[124.98,18.65547688],[125.0,24.66]]]
["bitfinex","SOLUSD",1743293490182,[[124.86,6.6049],[124.85,222.5426],[124.83,7.44],[124.82,127.089472],[124.8,26.86199705]],[[124.93,7.08216157],[124.94,28.60147847],[124.95,14.6422],[124.96,24.02071182],[124.97,211.96]]]
["bitfinex","SOLUSD",1743293490381,[[124.86,227.5045],[124.85,1.643],[124.83,7.44],[124.82,127.089472],[124.8,26.86199705]],[[124.93,18.933972],[124.94,17.81356804],[124.95,6.6386],[124.96,24.02071182],[124.97,211.96]]]
["bitfinex","SOLUSD",1743293490584,[[124.86,227.5045],[124.85,1.643],[124.83,7.44],[124.82,127.089472],[124.8,26.86199705]],[[124.93,18.933972],[124.94,24.75356804],[124.95,6.6386],[124.96,24.02071182],[124.97,211.96]]]
["bitfinex","SOLUSD",1743293490893,[[124.86,227.5045],[124.85,1.643],[124.83,7.44],[124.82,127.089472],[124.8,26.86199705]],[[124.93,18.933972],[124.94,16.74966804],[124.95,14.642],[124.96,24.02071182],[124.97,211.96]]]
["bitfinex","SOLUSD",1743293491269,[[124.87,28.0291],[124.86,227.5045],[124.85,1.643],[124.83,7.44],[124.82,99.049172]],[[124.93,18.933972],[124.94,16.74966804],[124.95,14.642],[124.96,24.02071182],[124.97,218.4195261]]]
["bitfinex","SOLUSD",1743293491470,[[124.87,28.0291],[124.86,227.5045],[124.85,41.69],[124.84,0.5],[124.83,6.94]],[[124.94,35.3993169],[124.95,6.92292314],[124.96,20.0],[124.97,218.4195261],[125.0,101.7003]]]
["bitfinex","SOLUSD",1743293491684,[[124.87,28.0291],[124.86,227.5045],[124.85,41.69],[124.83,7.44],[104.29,0.29253247]],[[124.94,35.3993169],[124.95,6.92292314],[124.96,20.0],[124.97,226.4219261],[125.0,102.2003]]]
["bitfinex","SOLUSD",1743293491990,[[124.87,28.0291],[124.86,227.5045],[124.85,41.69],[124.83,7.44],[104.29,0.29253247]],[[124.94,35.3993169],[124.95,6.92292314],[124.96,20.0],[124.97,218.4195261],[124.99,20.0027]]]
["bitfinex","SOLUSD",1743293492176,[[124.87,28.0291],[124.86,227.5045],[124.85,41.69],[124.83,6.94],[124.82,59.491572]],[[124.93,0.28432314],[124.94,16.74966804],[124.95,6.6386],[124.96,20.0],[124.97,238.4243261]]]
["bitfinex","SOLUSD",1743293492377,[[124.87,28.0291],[124.86,227.5045],[124.85,41.69],[124.83,7.44],[124.82,58.991572]],[[124.93,18.933972],[124.94,16.74966804],[124.95,6.6386],[124.96,28.0028],[124.97,238.4243261]]]
["bitfinex","SOLUSD",1743293493993,[[124.87,8.0083],[124.86,227.5045],[124.85,1.643],[124.83,6.94],[124.82,58.991572]],[[124.93,27.16854004],[124.94,8.5151],[124.95,6.6386],[124.96,20.0],[124.97,238.4243261]]]
["bitfinex","SOLUSD",1743293494298,[[124.87,145.9079],[124.86,89.6049],[124.85,21.6668],[124.83,6.94],[124.82,58.991572]],[[124.92,8.23456804],[124.93,18.933972],[124.94,8.5151],[124.95,6.6386],[124.96,57.03588177]]]
["bitfinex","SOLUSD",1743293494897,[[124.87,145.9079],[124.86,89.6049],[124.85,1.643],[124.83,6.94],[124.82,58.991572]],[[124.93,27.16854004],[124.94,8.5151],[124.95,6.6386],[124.96,24.09760961],[124.99,0.5]]]
["bitfinex","SOLUSD",1743293495198,[[124.87,145.9079],[124.86,89.6049],[124.85,1.643],[124.83,6.94],[124.82,59.491572]],[[124.93,27.16854004],[124.94,8.5151],[124.95,6.6386],[124.96,24.09760961],[125.0,122.2015]]]
["bitfinex","SOLUSD",1743293495489,[[124.87,165.9287],[124.86,89.6049],[124.85,1.643],[124.83,6.94],[124.82,59.491572]],[[124.93,27.16854004],[124.94,8.5151],[124.95,6.6386],[124.96,24.09760961],[125.0,122.2015]]]
["bitfinex","SOLUSD",1743293495801,[[124.87,165.9287],[124.86,89.6049],[124.85,1.643],[124.83,6.94],[124.82,58.991572]],[[124.93,27.16854004],[124.94,28.5151],[124.95,6.6386],[124.96,4.09760961],[124.99,0.5]]]
["bitfinex","SOLUSD",1743293496003,[[124.87,165.9287],[124.86,89.6049],[124.85,1.643],[124.83,6.94],[124.82,58.991572]],[[124.92,8.23456804],[124.93,18.933972],[124.94,28.5151],[124.95,6.6386],[124.96,37.03588177]]]
["bitfinex","SOLUSD",1743293496187,[[124.87,145.9079],[124.86,89.6049],[124.85,21.6666],[124.83,6.94],[124.82,58.991572]],[[124.92,8.23456804],[124.93,26.938572],[124.94,28.5151],[124.95,6.6386],[124.96,37.03588177]]]
["bitfinex","SOLUSD",1743293496897,[[124.87,145.9079],[124.86,89.6049],[124.85,21.6666],[124.83,6.94],[124.82,58.991572]],[[124.92,8.23456804],[124.93,26.938572],[124.94,28.5151],[124.95,6.6386],[124.96,57.04348177]]]
["bitfinex","SOLUSD",1743293500109,[[124.87,8.0083],[124.86,227.5045],[124.85,21.6666],[124.83,6.94],[124.82,58.991572]],[[124.92,8.23456804],[124.93,26.938572],[124.94,28.5151],[124.95,6.6386],[124.96,57.04348177]]]
["bitfinex","SOLUSD",1743293501996,[[124.86,228.9085],[124.85,1.643],[124.83,6.1742],[124.82,60.0849],[124.8,27.36199705]],[[124.9,8.23456804],[124.91,18.933972],[124.92,28.0054],[124.93,18.933972],[124.94,8.5151]]]
["bitfinex","SOLUSD",1743293502312,[[124.86,91.0089],[124.85,1.643],[124.83,144.0738],[124.82,60.0849],[124.8,24.21185347]],[[124.9,15.15456804],[124.91,18.933972],[124.92,28.0054],[124.94,1.5751],[124.96,37.53588177]]]
["bitfinex","SOLUSD",1743293503303,[[124.86,91.0089],[124.85,1.643],[124.83,144.0738],[124.82,60.0849],[124.8,24.21185347]],[[124.9,15.15456804],[124.91,26.939972],[124.92,20.0],[124.94,21.5862],[124.96,37.53588177]]]
["bitfinex","SOLUSD",1743293503997,[[124.86,91.0089],[124.85,1.643],[124.83,164.0999],[124.82,40.0576],[124.8,24.21185347]],[[124.9,15.15456804],[124.91,26.939972],[124.92,20.0],[124.94,21.5862],[124.96,37.53588177]]]
["bitfinex","SOLUSD",1743293504718,[[124.85,0.063],[124.83,6.1742],[124.82,139.5146],[124.8,90.81055542],[124.79,0.5]],[[124.89,18.933972],[124.9,23.16096804],[124.92,20.0],[124.93,20.0124],[124.94,1.5751]]]
["bitfinex","SOLUSD",1743293504887,[[124.85,8.0725],[124.83,6.1742],[124.82,139.5146],[124.81,40.0599],[124.8,90.483]],[[124.9,6.92],[124.91,18.933972],[124.92,20.0],[124.94,1.5751],[124.95,6.6386]]]
["bitfinex","SOLUSD",1743293505093,[[124.85,165.9961],[124.83,89.1742],[124.82,1.615],[124.81,40.5599],[124.8,16.74862119]],[[124.92,18.933972],[124.93,15.15456804],[124.94,29.579],[124.95,6.6386],[124.96,4.09760961]]]
["bitfinex","SOLUSD",1743293505292,[[124.85,165.9961],[124.83,89.1742],[124.82,2.115],[124.81,40.0599],[124.8,24.49617661]],[[124.92,18.933972],[124.93,15.15456804],[124.94,29.579],[124.95,6.6386],[124.96,4.09760961]]]
["bitfinex","SOLUSD",1743293505293,[[124.85,165.9961],[124.83,89.1742],[124.82,2.115],[124.81,40.0599],[124.8,24.49617661]],[[124.92,18.933972],[124.93,23.15906804],[124.94,21.5751],[124.95,6.6386],[124.96,4.09760961]]]
["bitfinex","SOLUSD",1743293505991,[[124.85,165.9961],[124.84,40.0504],[124.83,89.1742],[124.82,2.115],[124.81,40.0599]],[[124.92,18.933972],[124.93,15.15456804],[124.94,29.5792],[124.95,6.6386],[124.96,4.09760961]]]
["bitfinex","SOLUSD",1743293506180,[[124.85,165.9961],[124.84,40.0504],[124.83,89.1742],[124.82,0.5],[124.81,40.0599]],[[124.92,18.933972],[124.93,15.15456804],[124.94,29.5792],[124.95,6.6386],[124.96,4.09760961]]]
["bitfinex","SOLUSD",1743293506377,[[124.86,1.615],[124.85,165.9961],[124.84,40.0504],[124.83,89.1742],[124.82,0.5]],[[124.92,18.933972],[124.93,15.15456804],[124.94,29.5792],[124.95,6.6386],[124.96,4.09760961]]]
["bitfinex","SOLUSD",1743293506812,[[124.86,139.5146],[124.85,28.0965],[124.84,40.0504],[124.83,89.1742],[124.82,0.5]],[[124.92,18.933972],[124.93,15.15456804],[124.94,29.5792],[124.95,6.6386],[124.96,4.09760961]]]
["bitfinex","SOLUSD",1743293507103,[[124.87,8.0083],[124.86,139.5146],[124.85,20.087],[124.84,40.0504],[124.83,89.6742]],[[124.92,18.933972],[124.93,15.15456804],[124.94,29.5792],[124.95,6.6386],[124.96,4.09760961]]]
["bitfinex","SOLUSD",1743293508200,[[124.87,8.0083],[124.86,159.5356],[124.85,0.063],[124.84,40.0504],[124.83,89.1742]],[[124.92,18.933972],[124.93,15.15456804],[124.94,29.5792],[124.95,6.6386],[124.96,4.09760961]]]
["bitfinex","SOLUSD",1743293508505,[[124.87,8.0083],[124.86,159.5356],[124.85,0.063],[124.84,40.0504],[124.83,89.6742]],[[124.92,18.933972],[124.93,15.15456804],[124.94,29.5792],[124.95,6.6386],[124.96,4.09760961]]]
["bitfinex","SOLUSD",1743293510922,[[124.87,8.0083],[124.86,159.5356],[124.85,0.063],[124.84,40.0504],[124.83,89.1742]],[[124.92,18.933972],[124.93,23.15916804],[124.94,21.5751],[124.95,6.6386],[124.96,4.09760961]]]
["bitfinex","SOLUSD",1743293514011,[[124.87,8.0083],[124.86,159.5356],[124.85,0.063],[124.84,40.0504],[124.83,89.1742]],[[124.92,18.933972],[124.93,28.08787521],[124.94,21.5751],[124.95,6.6386],[124.96,4.09760961]]]
["bitfinex","SOLUSD",1743293515995,[[124.87,8.0083],[124.86,159.5356],[124.85,0.063],[124.84,40.0504],[124.83,89.1742]],[[124.92,18.933972],[124.93,20.08327521],[124.94,29.5791],[124.95,6.6386],[124.96,4.09760961]]]
["bitfinex","SOLUSD",1743293517316,[[124.87,8.0083],[124.86,159.5356],[124.85,0.063],[124.84,40.0504],[124.83,89.1742]],[[124.92,32.09724721],[124.93,14.9244],[124.94,21.5751],[124.95,6.6386],[124.96,56.75071045]]]
["bitfinex","SOLUSD",1743293518622,[[124.87,8.0083],[124.86,159.5356],[124.85,0.063],[124.84,40.0504],[124.83,89.1742]],[[124.92,32.09724721],[124.93,6.92],[124.94,29.5792],[124.95,6.6386],[124.96,56.75071045]]]
["bitfinex","SOLUSD",1743293520929,[[124.87,8.0083],[124.86,159.5356],[124.85,0.063],[124.84,40.0504],[124.83,89.1742]],[[124.92,18.933972],[124.93,20.08327521],[124.94,29.5792],[124.95,6.6386],[124.96,4.09760961]]]
["bitfinex","SOLUSD",1743293521300,[[124.87,28.0291],[124.86,139.5146],[124.85,0.063],[124.84,40.0504],[124.83,89.1742]],[[124.92,18.933972],[124.93,20.08327521],[124.94,29.5792],[124.95,6.6386],[124.96,4.09760961]]]
["bitfinex","SOLUSD",1743293522216,[[124.87,68.0707],[124.86,139.5146],[124.85,0.563],[124.84,46.9504],[124.83,83.28432314]],[[124.94,0.03],[124.96,13.16327521],[124.97,20.0],[124.99,231.922],[125.0,81.7]]]
["bitfinex","SOLUSD",1743293522407,[[124.88,6.624],[124.87,288.9703],[124.86,1.615],[124.85,0.063],[124.84,47.4504]],[[124.94,0.17216157],[124.95,25.69181043],[124.96,13.16327521],[124.97,28.0022],[124.98,1.5485]]]
["bitfinex","SOLUSD",1743293522612,[[124.88,6.624],[124.87,288.9703],[124.86,1.615],[124.85,0.063],[124.84,47.4504]],[[124.94,0.17216157],[124.95,18.79181043],[124.96,13.16327521],[124.97,28.0022],[124.98,1.5485]]]
["bitfinex","SOLUSD",1743293522916,[[124.87,248.9287],[124.86,1.615],[124.85,6.687],[124.84,46.9504],[124.82,28.71979244]],[[124.94,13.33543678],[124.95,18.79181043],[124.96,14.9026],[124.97,20.0],[124.98,1.5485]]]
["bitfinex","SOLUSD",1743293523117,[[124.87,248.9287],[124.86,1.615],[124.85,6.687],[124.84,46.9504],[124.83,0.78432314]],[[124.94,13.33543678],[124.95,18.79181043],[124.96,14.9026],[124.97,20.0],[124.98,1.5485]]]
["bitfinex","SOLUSD",1743293523422,[[124.87,248.9287],[124.86,1.615],[124.85,6.687],[124.84,46.9504],[124.83,0.78432314]],[[124.94,0.17216157],[124.95,31.95508564],[124.96,14.9026],[124.97,20.0],[124.98,1.5485]]]
["bitfinex","SOLUSD",1743293523722,[[124.87,248.9287],[124.86,1.615],[124.85,6.687],[124.84,46.9504],[124.83,0.78432314]],[[124.94,0.17216157],[124.95,31.95508564],[124.96,8.0026],[124.97,20.0],[124.98,1.5485]]]
["bitfinex","SOLUSD",1743293523907,[[124.87,248.9287],[124.86,1.615],[124.85,6.687],[124.84,46.9504],[124.83,0.78432314]],[[124.94,0.17216157],[124.95,38.85508564],[124.96,8.0026],[124.97,20.0],[124.98,1.5485]]]
["bitfinex","SOLUSD",1743293525815,[[124.87,248.9287],[124.86,1.615],[124.85,6.687],[124.84,46.9504],[124.83,0.78432314]],[[124.94,0.17216157],[124.95,38.85508564],[124.96,8.0026],[124.97,23.929836],[124.98,1.5485]]]
["bitfinex","SOLUSD",1743293526697,[[124.87,248.9287],[124.86,1.615],[124.85,6.687],[124.84,46.9504],[124.83,0.78432314]],[[124.94,0.17216157],[124.95,38.85508564],[124.96,8.0026],[124.97,23.929836],[124.98,7.96590975]]]
["bitfinex","SOLUSD",1743293527224,[[124.87,248.9287],[124.86,1.615],[124.85,6.687],[124.84,47.4504],[124.83,0.28432314]],[[124.94,0.17216157],[124.95,38.85508564],[124.96,8.0026],[124.97,23.929836],[124.98,7.96590975]]]
["bitfinex","SOLUSD",1743293528425,[[124.87,248.9287],[124.86,1.615],[124.85,6.687],[124.84,46.9504],[124.83,0.78432314]],[[124.94,0.17216157],[124.95,38.85508564],[124.96,8.0026],[124.97,23.929836],[124.98,7.96590975]]]
["bitfinex","SOLUSD",1743293528723,[[124.87,248.9287],[124.86,1.615],[124.85,6.687],[124.84,46.9504],[124.83,0.78432314]],[[124.94,0.17216157],[124.95,46.85848564],[124.97,23.929836],[124.98,7.96590975],[161.56,1027.51252]]]
["bitfinex","SOLUSD",1743293528892,[[124.87,248.9287],[124.86,1.615],[124.85,6.687],[124.84,46.9504],[124.83,0.78432314]],[[124.94,0.17216157],[124.95,38.85508564],[124.97,23.929836],[124.98,7.96590975],[161.56,1027.51252]]]
["bitfinex","SOLUSD",1743293529099,[[124.87,248.9287],[124.86,1.615],[124.85,6.687],[124.84,46.9504],[124.83,0.78432314]],[[124.94,0.17216157],[124.95,38.85508564],[124.96,8.0028],[124.97,23.929836],[124.98,7.96590975]]]
["bitfinex","SOLUSD",1743293529420,[[124.87,248.9287],[124.86,1.615],[124.85,6.687],[124.84,46.9504],[124.83,0.28432314]],[[124.94,0.17216157],[124.95,38.85508564],[124.96,8.0028],[124.97,23.929836],[124.98,7.96590975]]]
["bitfinex","SOLUSD",1743293529723,[[124.87,248.9287],[124.86,1.615],[124.85,6.687],[124.84,46.9504],[124.83,0.78432314]],[[124.94,0.17216157],[124.95,38.85508564],[124.96,8.0028],[124.97,23.929836],[124.98,7.96590975]]]
["bitfinex","SOLUSD",1743293530323,[[124.87,248.9287],[124.86,1.615],[124.85,6.687],[124.84,46.9504],[124.83,0.78432314]],[[124.94,0.17216157],[124.95,46.85828564],[124.97,23.929836],[124.98,7.96590975],[161.56,1027.51252]]]
["bitfinex","SOLUSD",1743293531126,[[124.87,248.9287],[124.86,1.615],[124.85,6.687],[124.84,46.9504],[124.83,0.78432314]],[[124.94,0.17216157],[124.95,46.85828564],[124.97,23.929836],[124.98,7.96590975],[125.5,0.23432221]]]
["bitfinex","SOLUSD",1743293531727,[[124.87,248.9287],[124.86,1.615],[124.85,6.687],[124.84,46.9504],[124.83,0.78432314]],[[124.94,0.17216157],[124.95,46.85828564],[124.97,23.929836],[124.98,7.96590975],[125.04,60.69010084]]]
["bitfinex","SOLUSD",1743293531928,[[124.87,248.9287],[124.86,1.615],[124.85,6.687],[124.84,46.9504],[124.83,0.78432314]],[[124.94,0.17216157],[124.95,46.85828564],[124.97,23.929836],[124.98,7.96590975],[125.01,0.53]]]
["bitfinex","SOLUSD",1743293532227,[[124.87,248.9287],[124.86,1.615],[124.85,6.687],[124.84,46.9504],[124.83,0.78432314]],[[124.94,0.17216157],[124.95,46.85828564],[124.97,23.929836],[124.98,7.96590975],[125.0,0.5]]]
["bitfinex","SOLUSD",1743293532407,[[124.87,248.9287],[124.86,1.615],[124.85,6.687],[124.84,46.9504],[124.83,0.78432314]],[[124.93,18.79181043],[124.94,13.33543678],[124.95,53.69501043],[124.97,3.929836],[124.98,27.97020975]]]
["bitfinex","SOLUSD",1743293532613,[[124.87,248.9287],[124.86,1.615],[124.85,6.687],[124.84,46.9504],[124.83,0.28432314]],[[124.93,18.79181043],[124.94,13.33543678],[124.95,34.9032],[124.97,3.929836],[124.98,27.97020975]]]
["bitfinex","SOLUSD",1743293533126,[[124.87,248.9287],[124.86,1.615],[124.85,6.687],[124.84,46.9504],[124.83,0.78432314]],[[124.93,18.79181043],[124.94,13.33543678],[124.95,34.9032],[124.97,3.929836],[124.98,27.97020975]]]
["bitfinex","SOLUSD",1743293533518,[[124.87,248.9287],[124.86,1.615],[124.85,6.687],[124.84,46.9504],[124.83,0.28432314]],[[124.93,18.79181043],[124.94,13.33543678],[124.95,34.9032],[124.97,3.929836],[124.98,27.97020975]]]
["bitfinex","SOLUSD",1743293533724,[[124.87,248.9287],[124.86,1.615],[124.85,6.687],[124.84,46.9504],[124.83,0.78432314]],[[124.93,18.79181043],[124.94,13.33543678],[124.95,34.9032],[124.97,3.929836],[124.98,27.97020975]]]
["bitfinex","SOLUSD",1743293535127,[[124.87,248.9287],[124.86,1.615],[124.85,6.687],[124.84,46.9504],[124.83,0.78432314]],[[124.93,18.79181043],[124.94,13.33543678],[124.95,34.9032],[124.97,3.929836],[124.98,52.13020975]]]
["bitfinex","SOLUSD",1743293535337,[[124.87,248.9287],[124.86,1.615],[124.85,6.687],[124.84,46.9504],[124.83,0.78432314]],[[124.93,18.79181043],[124.94,13.33543678],[124.95,34.9032],[124.97,3.929836],[124.98,27.97020975]]]
["bitfinex","SOLUSD",1743293535836,[[124.87,248.9287],[124.86,1.615],[124.85,6.687],[124.84,46.9504],[124.83,0.28432314]],[[124.93,18.79181043],[124.94,13.33543678],[124.95,34.9032],[124.97,3.929836],[124.98,27.97020975]]]
["bitfinex","SOLUSD",1743293536024,[[124.87,248.9287],[124.86,1.615],[124.85,6.687],[124.84,46.9504],[124.83,0.78432314]],[[124.93,18.79181043],[124.94,13.33543678],[124.95,34.9032],[124.97,3.929836],[124.98,27.97020975]]]
["bitfinex","SOLUSD",1743293536227,[[124.87,248.9287],[124.86,1.615],[124.85,6.687],[124.84,46.9504],[124.83,0.78432314]],[[124.93,18.79181043],[124.94,13.33543678],[124.95,26.9],[124.96,8.0028],[124.97,3.929836]]]
["bitfinex","SOLUSD",1743293536437,[[124.87,288.9703],[124.86,1.615],[124.85,6.687],[124.84,47.4504],[124.83,0.28432314]],[[124.94,18.963972],[124.95,26.9],[124.96,13.16327521],[124.97,11.932136],[124.98,1.5485]]]
["bitfinex","SOLUSD",1743293537610,[[124.88,6.2408],[124.87,288.9703],[124.86,1.615],[124.85,19.21264886],[124.84,46.9504]],[[124.94,0.03],[124.95,6.9],[124.97,52.09724721],[124.98,9.55],[125.01,0.03]]]
["bitfinex","SOLUSD",1743293538114,[[124.89,28.0246],[124.88,6.2408],[124.87,260.9412],[124.86,1.615],[124.85,18.71264886]],[[124.94,0.03],[124.96,18.933972],[124.97,40.02327521],[124.98,9.55],[125.01,0.03]]]
["bitfinex","SOLUSD",1743293538314,[[124.89,28.0246],[124.88,6.2408],[124.87,260.9412],[124.86,1.615],[124.85,19.21264886]],[[124.94,0.03],[124.96,32.09724721],[124.97,34.862],[124.98,8.14693214],[125.01,0.03]]]
["bitfinex","SOLUSD",1743293538935,[[124.89,28.0246],[124.88,6.2408],[124.87,260.9412],[124.86,8.06021977],[124.85,19.21264886]],[[124.94,0.03],[124.96,32.09724721],[124.97,34.862],[124.98,8.14693214],[125.01,0.03]]]
["bitfinex","SOLUSD",1743293539230,[[124.89,28.0246],[124.88,6.2408],[124.87,261.0042],[124.86,8.06021977],[124.85,19.21264886]],[[124.94,0.03],[124.96,32.09724721],[124.97,34.862],[124.98,8.14693214],[125.01,0.03]]]
["bitfinex","SOLUSD",1743293539534,[[124.89,28.0246],[124.88,6.2408],[124.87,261.0042],[124.86,8.06021977],[124.85,19.21264886]],[[124.94,0.03],[124.96,32.09724721],[124.97,34.862],[124.98,1.5485],[124.99,10.06525951]]]
["bitfinex","SOLUSD",1743293540627,[[124.89,28.0246],[124.88,6.2408],[124.87,261.0042],[124.86,8.06021977],[124.85,19.21264886]],[[124.94,0.03],[124.96,40.09974721],[124.97,26.86],[124.98,1.5485],[124.99,10.06525951]]]
["bitfinex","SOLUSD",1743293540940,[[124.89,28.0246],[124.88,6.2408],[124.87,261.0042],[124.86,8.06021977],[124.85,19.21264886]],[[124.94,0.03],[124.96,46.95974721],[124.97,20.0],[124.98,1.5485],[124.99,10.06525951]]]
["bitfinex","SOLUSD",1743293541111,[[124.89,248.9242],[124.88,6.2408],[124.87,40.1046],[124.86,8.06021977],[124.85,19.21264886]],[[124.94,0.03],[124.96,46.95974721],[124.97,20.0],[124.98,1.5485],[124.99,10.06525951]]]
["bitfinex","SOLUSD",1743293541313,[[124.89,248.9242],[124.88,6.2408],[124.87,40.1046],[124.86,8.06021977],[124.85,19.21264886]],[[124.94,0.03],[124.96,38.95724721],[124.97,28.0022],[124.98,1.5485],[124.99,10.06525951]]]
["bitfinex","SOLUSD",1743293543132,[[124.89,248.9242],[124.88,6.2408],[124.87,40.1046],[124.86,8.06021977],[124.85,19.21264886]],[[124.94,0.03],[124.96,38.95724721],[124.97,28.0022],[124.98,7.83227816],[124.99,10.06525951]]]
["bitfinex","SOLUSD",1743293544641,[[124.89,248.9242],[124.88,6.2408],[124.87,40.1046],[124.86,8.06021977],[124.85,19.21264886]],[[124.94,0.03],[124.96,46.95984721],[124.97,20.0],[124.98,7.83227816],[124.99,30.06785951]]]
["bitfinex","SOLUSD",1743293546634,[[124.89,248.9242],[124.88,6.2408],[124.87,40.1046],[124.86,8.06021977],[124.85,19.21264886]],[[124.94,0.03],[124.96,38.95724721],[124.97,28.002],[124.98,1.5485],[124.99,30.06785951]]]
["bitfinex","SOLUSD",1743293546810,[[124.89,248.9242],[124.88,6.2408],[124.87,40.1046],[124.86,8.06021977],[124.85,19.21264886]],[[124.94,0.03],[124.96,25.793972],[124.97,41.15769458],[124.98,1.5485],[124.99,30.06785951]]]
["bitfinex","SOLUSD",1743293548318,[[124.89,248.9242],[124.88,6.2408],[124.87,40.1046],[124.86,8.06021977],[124.85,18.71264886]],[[124.94,0.03],[124.96,25.793972],[124.97,41.15769458],[124.98,1.5485],[124.99,30.06785951]]]
["bitfinex","SOLUSD",1743293548519,[[124.89,248.9242],[124.88,6.2408],[124.87,40.1046],[124.86,8.06021977],[124.85,19.21264886]],[[124.94,0.03],[124.96,25.793972],[124.97,41.15769458],[124.98,1.5485],[124.99,30.06785951]]]
["bitfinex","SOLUSD",1743293548720,[[124.89,248.9242],[124.88,6.2408],[124.87,40.1046],[124.86,8.06021977],[124.85,19.21264886]],[[124.94,0.03],[124.96,38.94966658],[124.97,28.002],[124.98,1.5485],[124.99,30.06785951]]]
["bitfinex","SOLUSD",1743293550206,[[124.89,248.9242],[124.88,6.2408],[124.87,40.1046],[124.86,6.94521977],[124.85,18.71264886]],[[124.94,0.03],[124.96,32.08966658],[124.97,28.002],[124.98,1.5485],[124.99,30.06785951]]]
["bitfinex","SOLUSD",1743293550408,[[124.91,8.0057],[124.9,1.6636],[124.89,240.9172],[124.88,6.2408],[124.87,40.1046]],[[124.94,0.03],[124.96,32.08966658],[124.97,34.842],[124.98,1.5485],[124.99,30.06785951]]]
["bitfinex","SOLUSD",1743293550638,[[124.91,8.0057],[124.9,139.5632],[124.89,103.0176],[124.88,6.2408],[124.87,40.1046]],[[124.94,0.03],[124.96,32.08966658],[124.97,34.842],[124.98,1.5485],[124.99,30.06785951]]]
["bitfinex","SOLUSD",1743293550830,[[124.91,8.0057],[124.9,139.5632],[124.89,103.0176],[124.88,6.2408],[124.87,40.1046]],[[124.94,0.03],[124.96,18.933972],[124.97,34.842],[124.98,1.5485],[124.99,30.06785951]]]
["bitfinex","SOLUSD",1743293551012,[[124.91,8.0057],[124.9,139.5632],[124.89,103.0176],[124.88,6.2408],[124.87,40.1046]],[[124.94,0.03],[124.96,32.08966658],[124.97,34.842],[124.98,1.5485],[124.99,30.06785951]]]
["bitfinex","SOLUSD",1743293551317,[[124.91,8.0057],[124.9,139.5632],[124.89,103.0176],[124.88,6.2408],[124.87,40.1046]],[[124.94,0.03],[124.96,32.08959916],[124.97,34.842],[124.98,1.5485],[124.99,30.06785951]]]
["bitfinex","SOLUSD",1743293554138,[[124.91,8.0057],[124.9,139.5632],[124.89,103.0176],[124.88,6.2408],[124.87,40.1046]],[[124.94,0.03],[124.96,13.4399503],[124.97,34.842],[124.98,1.5485],[124.99,30.06785951]]]
["bitfinex","SOLUSD",1743293554320,[[124.91,8.0057],[124.9,139.5632],[124.89,103.0176],[124.88,6.2408],[124.87,40.1046]],[[124.94,0.03],[124.96,13.4399503],[124.97,53.49164886],[124.98,1.5485],[124.99,30.06785951]]]
["bitfinex","SOLUSD",1743293555841,[[124.91,8.0057],[124.9,139.5632],[124.89,103.0176],[124.88,6.2408],[124.87,46.9446]],[[124.94,0.03],[124.96,13.4399503],[124.97,53.49164886],[124.98,1.5485],[124.99,30.06785951]]]
["bitfinex","SOLUSD",1743293562721,[[124.91,8.0057],[124.9,139.5632],[124.89,103.0806],[124.88,6.2408],[124.87,46.9446]],[[124.94,0.03],[124.96,13.4399503],[124.97,53.49164886],[124.98,1.5485],[124.99,30.06785951]]]
["bitfinex","SOLUSD",1743293569250,[[124.91,8.0057],[124.9,139.5632],[124.89,103.0806],[124.88,6.2408],[124.87,46.9446]],[[124.94,0.03],[124.96,13.4399503],[124.97,45.48964886],[124.98,1.5485],[124.99,10.06525951]]]
["bitfinex","SOLUSD",1743293569631,[[124.91,28.0201],[124.9,139.5632],[124.89,83.063],[124.88,6.7408],[124.87,46.9446]],[[124.94,0.03],[124.97,13.15562716],[124.98,1.5485],[124.99,6.1241],[125.0,20.0]]]
["bitfinex","SOLUSD",1743293569833,[[124.91,295.7885],[124.9,1.6636],[124.89,0.84732314],[124.88,24.89044886],[124.87,40.1046]],[[125.0,0.28432314],[125.01,14.80192716],[125.02,26.1947],[125.04,7.9977],[125.06,0.5]]]
["bitfinex","SOLUSD",1743293570032,[[124.92,6.4145],[124.91,295.7885],[124.9,2.1636],[124.89,0.34732314],[124.88,18.64964886]],[[125.0,18.933972],[125.01,21.64192716],[125.02,26.1947],[125.04,7.9977],[125.06,0.5]]]
["bitfinex","SOLUSD",1743293570743,[[124.92,6.4145],[124.91,295.7885],[124.9,2.1636],[124.89,0.34732314],[124.88,18.64964886]],[[125.0,32.08959916],[125.01,8.4863],[125.02,26.1947],[125.04,60.62020864],[125.06,0.5]]]
["bitfinex","SOLUSD",1743293570971,[[124.93,28.0156],[124.92,6.4145],[124.91,267.7684],[124.9,2.1636],[124.89,0.34732314]],[[125.0,32.08959916],[125.01,8.4863],[125.02,26.1947],[125.03,215.80889043],[125.04,60.62020864]]]
["bitfinex","SOLUSD",1743293571145,[[124.93,28.0156],[124.92,6.4145],[124.91,267.7684],[124.9,2.1636],[124.89,0.34732314]],[[125.0,32.08959916],[125.01,8.4863],[125.02,26.1947],[125.03,215.80889043],[125.04,67.10543722]]]
["bitfinex","SOLUSD",1743293571756,[[124.93,28.0156],[124.92,6.4145],[124.91,267.7684],[124.9,2.1636],[124.89,0.34732314]],[[125.0,18.933972],[125.01,8.4863],[125.02,26.1947],[125.03,215.80889043],[125.04,14.48292858]]]
["bitfinex","SOLUSD",1743293572133,[[124.93,28.0156],[124.92,6.4145],[124.91,267.7684],[124.9,2.1636],[124.89,0.34732314]],[[125.0,18.933972],[125.01,21.64192716],[125.02,26.1947],[125.03,215.80889043],[125.04,14.48292858]]]
["bitfinex","SOLUSD",1743293572344,[[124.93,28.0156],[124.92,6.4145],[124.91,267.7684],[124.9,2.1636],[124.89,0.34732314]],[[125.0,32.08959916],[125.01,8.4863],[125.02,26.1947],[125.03,215.80889043],[125.04,67.10543722]]]
["bitfinex","SOLUSD",1743293573255,[[124.93,248.9152],[124.92,6.4145],[124.91,46.8688],[124.9,2.1636],[124.89,0.34732314]],[[125.0,32.08959916],[125.01,8.4863],[125.02,26.1947],[125.03,215.80889043],[125.04,67.10543722]]]
["bitfinex","SOLUSD",1743293574352,[[124.93,248.9152],[124.92,6.4145],[124.91,46.8688],[124.9,2.1636],[124.89,0.34732314]],[[125.0,32.08959916],[125.01,1.6463],[125.02,26.1947],[125.03,215.80889043],[125.04,67.10543722]]]
["bitfinex","SOLUSD",1743293574563,[[124.93,248.9152],[124.92,6.4145],[124.91,46.8688],[124.9,2.1636],[124.89,0.34732314]],[[125.0,32.08959916],[125.01,1.6463],[125.02,33.0347],[125.03,215.80889043],[125.04,60.62020864]]]
["bitfinex","SOLUSD",1743293575454,[[124.93,248.9152],[124.92,6.4145],[124.91,46.8688],[124.9,1.6636],[124.89,0.84732314]],[[125.0,32.08959916],[125.01,1.6463],[125.02,33.0347],[125.03,215.80889043],[125.04,60.62020864]]]
["bitfinex","SOLUSD",1743293575657,[[124.93,248.9152],[124.92,6.4145],[124.91,46.8688],[124.9,2.1636],[124.89,0.34732314]],[[125.0,32.08959916],[125.01,1.6463],[125.02,33.0347],[125.03,215.80889043],[125.04,60.62020864]]]
["bitfinex","SOLUSD",1743293575854,[[124.93,288.9376],[124.92,6.4145],[124.91,46.8688],[124.9,2.1636],[124.89,0.34732314]],[[125.0,18.933972],[125.01,1.6463],[125.02,33.0347],[125.03,215.80889043],[125.04,60.62020864]]]
["bitfinex","SOLUSD",1743293576161,[[124.93,288.9376],[124.92,6.4145],[124.91,46.8688],[124.9,2.1636],[124.89,0.34732314]],[[125.0,32.08959916],[125.01,1.6463],[125.02,33.0347],[125.03,215.80889043],[125.04,60.62020864]]]
["bitfinex","SOLUSD",1743293576460,[[124.93,288.9376],[124.92,6.4145],[124.91,46.8688],[124.9,1.6636],[124.89,0.84732314]],[[125.0,32.08959916],[125.01,1.6463],[125.02,33.0347],[125.03,215.80889043],[125.04,60.62020864]]]
["bitfinex","SOLUSD",1743293576839,[[124.93,288.9376],[124.92,6.4145],[124.91,46.8688],[124.9,2.1636],[124.89,0.34732314]],[[125.0,32.08959916],[125.01,1.6463],[125.02,33.0347],[125.03,215.80889043],[125.04,60.62020864]]]
["bitfinex","SOLUSD",1743293578565,[[124.94,1.5242],[124.93,329.46],[124.92,0.28432314],[124.91,65.51844886],[124.9,9.48129805]],[[125.01,0.03],[125.03,13.15562716],[125.04,1.5073],[125.05,26.0334],[125.07,0.03]]]
["bitfinex","SOLUSD",1743293578760,[[124.96,6.1597],[124.95,25.773972],[124.94,222.4238],[124.93,118.04169805],[124.92,0.28432314]],[[125.01,0.03],[125.04,14.66292716],[125.05,6.17556157],[125.06,6.98216157],[125.07,20.03]]]
["bitfinex","SOLUSD",1743293579141,[[124.97,28.0067],[124.96,6.1597],[124.95,25.773972],[124.94,222.4238],[124.93,50.00369805]],[[125.01,0.03],[125.04,14.66292716],[125.05,6.17556157],[125.06,25.63181043],[125.07,20.03]]]
["bitfinex","SOLUSD",1743293579363,[[124.97,248.9063],[124.96,6.1597],[124.95,25.773972],[124.94,1.5242],[124.93,50.00369805]],[[125.01,0.03],[125.04,14.66292716],[125.05,6.17556157],[125.06,25.63181043],[125.07,20.03]]]
["bitfinex","SOLUSD",1743293579748,[[124.97,288.9159],[124.96,6.1597],[124.95,25.773972],[124.94,1.5242],[124.93,50.00369805]],[[125.01,0.03],[125.04,14.66292716],[125.05,6.17556157],[125.06,25.63181043],[125.07,24.03657511]]]
["bitfinex","SOLUSD",1743293579952,[[124.97,288.9159],[124.96,6.1597],[124.95,25.773972],[124.94,1.5242],[124.93,50.00369805]],[[125.01,0.03],[125.04,14.66292716],[125.05,6.17556157],[125.06,25.63181043],[125.07,20.03]]]
["bitfinex","SOLUSD",1743293580155,[[124.97,288.9159],[124.96,6.1597],[124.95,25.773972],[124.94,1.5242],[124.93,50.00369805]],[[125.01,0.03],[125.04,14.66292716],[125.05,6.17556157],[125.06,25.63181043],[125.07,28.0259]]]
["bitfinex","SOLUSD",1743293580355,[[124.97,248.9063],[124.96,6.1597],[124.95,6.84],[124.94,1.5242],[124.93,68.93767005]],[[125.01,0.03],[125.03,13.15562716],[125.04,1.5073],[125.05,6.17556157],[125.06,33.62841043]]]
["bitfinex","SOLUSD",1743293581051,[[124.97,248.9063],[124.96,6.1597],[124.95,6.84],[124.94,1.5242],[124.93,68.43767005]],[[125.01,0.03],[125.03,13.15562716],[125.04,1.5073],[125.05,6.17556157],[125.06,33.62841043]]]
["bitfinex","SOLUSD",1743293581274,[[124.97,248.9063],[124.96,6.1597],[124.95,6.84],[124.94,1.5242],[124.93,68.93767005]],[[125.01,0.03],[125.03,13.15562716],[125.04,1.5073],[125.05,6.17556157],[125.06,33.62841043]]]
["bitfinex","SOLUSD",1743293582174,[[124.97,248.9063],[124.96,6.1597],[124.95,6.84],[124.94,1.5242],[124.93,68.43767005]],[[125.01,0.03],[125.03,13.15562716],[125.04,1.5073],[125.05,6.17556157],[125.06,33.62841043]]]
["bitfinex","SOLUSD",1743293582361,[[124.97,248.9063],[124.96,6.1597],[124.95,6.84],[124.94,1.5242],[124.93,68.93767005]],[[125.01,0.03],[125.03,13.15562716],[125.04,1.5073],[125.05,6.17556157],[125.06,33.62841043]]]
["bitfinex","SOLUSD",1743293582567,[[124.97,248.9063],[124.96,6.1597],[124.95,6.84],[124.94,1.5242],[124.93,68.93767005]],[[125.01,0.03],[125.03,13.15562716],[125.04,1.5073],[125.05,14.17246157],[125.06,25.63181043]]]
["bitfinex","SOLUSD",1743293583069,[[124.97,248.9063],[124.96,6.1597],[124.95,6.84],[124.94,1.5242],[124.93,68.43767005]],[[125.01,0.03],[125.03,13.15562716],[125.04,1.5073],[125.05,6.17556157],[125.06,33.62821043]]]
["bitfinex","SOLUSD",1743293583268,[[124.97,248.9063],[124.96,6.1597],[124.95,6.84],[124.94,2.0242],[124.93,68.43767005]],[[125.01,0.03],[125.03,13.15562716],[125.04,1.5073],[125.05,6.17556157],[125.06,33.62821043]]]
["bitfinex","SOLUSD",1743293585254,[[124.97,248.9063],[124.96,6.1597],[124.95,6.84],[124.94,2.0242],[124.93,68.43767005]],[[125.01,0.03],[125.04,14.66292716],[125.05,6.17556157],[125.06,33.62821043],[125.1,211.8]]]
["bitfinex","SOLUSD",1743293585454,[[124.97,248.9063],[124.96,6.1597],[124.95,6.84],[124.94,2.0242],[124.93,68.43767005]],[[125.01,0.03],[125.04,14.66292716],[125.05,13.01556157],[125.06,26.78821043],[125.1,211.8]]]
["bitfinex","SOLUSD",1743293586982,[[124.97,248.9063],[124.96,6.1597],[124.95,6.84],[124.94,2.0242],[124.93,68.43767005]],[[125.01,0.03],[125.04,14.66292716],[125.05,13.01556157],[125.06,26.78821043],[125.08,6.54683993]]]
["bitfinex","SOLUSD",1743293587181,[[124.97,248.9063],[124.96,6.1597],[124.95,6.84],[124.94,2.0242],[124.93,68.43767005]],[[125.01,0.03],[125.04,14.66292716],[125.05,13.01556157],[125.06,26.78821043],[162.0,12.08]]]
["bitfinex","SOLUSD",1743293587776,[[124.97,248.9063],[124.96,6.1597],[124.95,6.84],[124.94,2.0242],[124.93,68.43767005]],[[125.01,0.03],[125.04,14.66292716],[125.05,13.01556157],[125.06,26.78821043],[125.48,0.23432221]]]
["bitfinex","SOLUSD",1743293588676,[[124.97,248.9063],[124.96,6.1597],[124.95,6.84],[124.94,2.0872],[124.93,68.43767005]],[[125.01,0.03],[125.04,14.66292716],[125.05,13.01556157],[125.06,26.78821043],[125.48,0.23432221]]]
["bitfinex","SOLUSD",1743293588858,[[124.97,248.9063],[124.96,46.1715],[124.95,7.34],[124.94,1.5872],[124.93,68.43767005]],[[125.01,0.03],[125.04,14.66292716],[125.05,13.01556157],[125.06,18.79181043],[125.07,31.98959931]]]
["bitfinex","SOLUSD",1743293589169,[[124.97,248.9063],[124.96,46.1715],[124.95,6.84],[124.94,2.0872],[124.93,68.43767005]],[[125.01,0.03],[125.04,14.66292716],[125.05,13.01556157],[125.06,18.79181043],[125.07,31.98959931]]]
["bitfinex","SOLUSD",1743293589368,[[124.97,248.9063],[124.96,46.1715],[124.95,7.34],[124.94,1.5872],[124.93,68.43767005]],[[125.01,0.03],[125.04,14.66292716],[125.05,13.01556157],[125.06,18.79181043],[125.07,31.98959931]]]
["bitfinex","SOLUSD",1743293590997,[[124.97,248.9063],[124.96,46.1715],[124.95,6.84],[124.94,2.0872],[124.93,68.43767005]],[[125.01,0.03],[125.04,14.66292716],[125.05,13.01556157],[125.06,18.79181043],[125.07,31.98959931]]]
["bitfinex","SOLUSD",1743293591154,[[124.97,248.9063],[124.96,46.1715],[124.95,6.84],[124.94,2.0872],[124.93,68.43767005]],[[125.01,0.03],[125.04,14.66292716],[125.05,13.01556157],[125.06,18.79181043],[125.07,28.0257]]]
["bitfinex","SOLUSD",1743293591478,[[124.97,248.9063],[124.96,46.1715],[124.95,7.34],[124.94,1.5872],[124.93,68.43767005]],[[125.01,0.03],[125.04,14.66292716],[125.05,13.01556157],[125.06,18.79181043],[125.07,28.0257]]]
["bitfinex","SOLUSD",1743293591963,[[124.97,248.9063],[124.96,46.1715],[124.95,6.84],[124.94,2.0872],[124.93,68.43767005]],[[125.01,0.03],[125.04,14.66292716],[125.05,13.01556157],[125.06,18.79181043],[125.07,28.0257]]]
["bitfinex","SOLUSD",1743293592365,[[124.97,248.9063],[124.96,46.1715],[124.95,6.84],[124.94,2.0872],[124.93,68.43767005]],[[125.01,0.03],[125.04,1.5073],[125.05,26.17118873],[125.06,18.79181043],[125.07,28.0257]]]
["bitfinex","SOLUSD",1743293592567,[[124.97,248.9063],[124.96,46.1715],[124.95,7.34],[124.94,1.5872],[124.93,68.43767005]],[[125.01,0.03],[125.04,1.5073],[125.05,26.17118873],[125.06,18.79181043],[125.07,28.0257]]]
["bitfinex","SOLUSD",1743293594581,[[124.97,248.9063],[124.96,46.1715],[124.95,7.34],[124.94,1.5872],[124.93,68.43767005]],[[125.01,0.03],[125.04,14.66292716],[125.05,13.01556157],[125.06,18.79181043],[125.07,28.0257]]]
["bitfinex","SOLUSD",1743293595491,[[124.97,248.9063],[124.96,46.1715],[124.95,7.34],[124.94,1.5872],[124.93,68.43767005]],[[125.01,0.03],[125.04,1.5073],[125.05,26.17118873],[125.06,18.79181043],[125.07,28.0257]]]
["bitfinex","SOLUSD",1743293595672,[[124.97,288.9159],[124.96,6.1597],[124.95,7.34],[124.94,1.5872],[124.93,68.43767005]],[[125.01,0.03],[125.04,1.5073],[125.05,26.17118873],[125.06,18.79181043],[125.07,28.0257]]]
["bitfinex","SOLUSD",1743293596580,[[124.97,288.9159],[124.96,6.1597],[124.95,7.34],[124.94,1.5872],[124.93,68.43767005]],[[125.01,0.03],[125.05,20.13778873],[125.06,18.79181043],[125.07,20.03],[125.08,14.3377]]]
["bitfinex","SOLUSD",1743293596780,[[125.0,20.0],[124.98,1.6276],[124.97,329.4255],[124.96,25.093672],[124.95,14.58755542]],[[125.07,14.74332716],[125.08,25.276572],[125.09,20.0],[125.11,6.54801223],[125.12,72.60460864]]]
["bitfinex","SOLUSD",1743293597080,[[125.0,240.8996],[124.99,6.84],[124.98,1.6276],[124.97,108.5259],[124.96,25.093672]],[[125.07,1.5877],[125.08,45.27219916],[125.09,20.0],[125.11,4.00304921],[125.12,72.60460864]]]
["bitfinex","SOLUSD",1743293597458,[[125.0,240.8996],[124.99,6.84],[124.98,1.6276],[124.97,108.5259],[124.96,25.093672]],[[125.07,1.5877],[125.08,38.43219916],[125.09,26.84],[125.11,4.00304921],[125.12,72.60460864]]]
["bitfinex","SOLUSD",1743293597776,[[125.01,34.6086],[125.0,240.8996],[124.99,7.34],[124.98,1.6276],[124.97,49.49089805]],[[125.07,0.03],[125.08,18.933972],[125.09,20.0],[125.1,231.79562716],[125.11,1.5877]]]
["bitfinex","SOLUSD",1743293598275,[[125.01,34.6086],[125.0,240.8996],[124.99,7.34],[124.98,1.6276],[124.97,49.49089805]],[[125.07,0.03],[125.09,18.79181043],[125.1,20.13778873],[125.11,1.5877],[125.12,26.3426]]]
["bitfinex","SOLUSD",1743293598684,[[125.01,74.6054],[125.0,240.8996],[124.99,7.34],[124.98,1.6276],[124.97,49.49089805]],[[125.07,0.03],[125.09,18.79181043],[125.1,20.13778873],[125.11,1.5877],[125.12,26.3426]]]
["bitfinex","SOLUSD",1743293599567,[[125.01,74.6054],[125.0,240.8996],[124.99,7.34],[124.98,1.6276],[124.97,49.49089805]],[[125.07,0.03],[125.09,18.79181043],[125.1,13.29778873],[125.11,1.5877],[125.12,26.3426]]]
["bitfinex","SOLUSD",1743293599771,[[125.01,80.90741955],[125.0,240.8996],[124.99,7.34],[124.98,1.6276],[124.97,49.49089805]],[[125.07,0.03],[125.09,18.79181043],[125.1,13.29778873],[125.11,1.5877],[125.12,33.1826]]]
["bitfinex","SOLUSD",1743293599959,[[125.02,1.6276],[125.01,301.80701955],[125.0,20.5],[124.99,25.773972],[124.98,9.85446672]],[[125.07,0.03],[125.11,14.74332716],[125.12,45.276572],[125.15,0.03],[125.17,211.72]]]
["bitfinex","SOLUSD",1743293600164,[[125.02,1.6276],[125.01,301.80701955],[125.0,20.5],[124.99,33.52152742],[124.98,9.85446672]],[[125.07,0.03],[125.11,14.74332716],[125.12,32.116572],[125.14,20.03],[125.15,3.94530607]]]
["bitfinex","SOLUSD",1743293600365,[[125.03,6.84],[125.02,1.6276],[125.01,301.80701955],[125.0,20.5],[124.99,26.68152742]],[[125.07,0.03],[125.11,14.74332716],[125.12,32.116572],[125.13,0.03],[125.14,28.0213]]]
["bitfinex","SOLUSD",1743293600566,[[125.03,227.7396],[125.02,1.6276],[125.01,80.90741955],[125.0,20.5],[124.99,26.68152742]],[[125.07,0.03],[125.11,1.5877],[125.12,38.43219916],[125.13,0.03],[125.14,28.0213]]]
["bitfinex","SOLUSD",1743293600781,[[125.03,227.7396],[125.02,1.6276],[125.01,80.90741955],[125.0,20.5],[124.99,26.68152742]],[[125.07,0.03],[125.11,1.5877],[125.12,38.43219916],[125.13,14.8617],[125.14,20.03]]]
["bitfinex","SOLUSD",1743293601383,[[125.03,227.7396],[125.02,1.6276],[125.01,80.90741955],[125.0,20.5],[124.99,26.68152742]],[[125.07,0.03],[125.11,1.5877],[125.12,38.43219916],[125.13,8.0217],[125.14,20.03]]]
["bitfinex","SOLUSD",1743293601581,[[125.03,227.7396],[125.02,1.6276],[125.01,80.90741955],[125.0,20.5],[124.99,26.68152742]],[[125.07,0.03],[125.11,1.5877],[125.12,38.43219916],[125.13,14.8617],[125.14,20.03]]]
["bitfinex","SOLUSD",1743293601887,[[125.04,27.991],[125.03,227.7396],[125.02,1.6276],[125.01,52.90971955],[125.0,20.5]],[[125.07,0.03],[125.1,32.08959916],[125.11,1.5877],[125.12,45.276572],[125.13,6.87]]]
["bitfinex","SOLUSD",1743293602182,[[125.04,27.991],[125.03,227.7396],[125.02,1.6276],[125.01,52.90971955],[125.0,20.5]],[[125.07,0.03],[125.1,13.4399503],[125.11,1.5877],[125.12,34.3352],[125.13,6.87]]]
["bitfinex","SOLUSD",1743293602372,[[125.04,27.991],[125.03,227.7396],[125.02,1.6276],[125.01,52.90971955],[125.0,20.5]],[[125.07,0.03],[125.1,32.08959916],[125.11,9.5807],[125.12,26.3426],[125.13,6.87]]]
["bitfinex","SOLUSD",1743293604272,[[125.04,27.991],[125.03,227.7396],[125.02,1.6276],[125.01,52.90971955],[125.0,20.5]],[[125.07,0.03],[125.1,32.08959916],[125.11,1.5877],[125.12,34.335],[125.13,6.87]]]
["bitfinex","SOLUSD",1743293604883,[[125.04,165.8906],[125.03,89.84],[125.02,20.561572],[125.01,52.90971955],[125.0,20.5]],[[125.07,0.03],[125.11,0.03],[125.13,0.03],[125.14,1.5887],[125.15,6.1171]]]
["bitfinex","SOLUSD",1743293605085,[[125.04,165.8906],[125.03,89.84],[125.02,20.561572],[125.01,52.90971955]],[[125.11,0.03],[125.13,0.03],[125.14,1.5887],[125.15,6.1171]]]
["bitfinex","SOLUSD",1743293605086,[[125.04,288.8778],[125.03,7.34],[125.02,20.561572],[125.01,62.67534074],[124.99,7.74755542]],[[125.11,0.03],[125.13,0.03],[125.14,14.74432716],[125.15,6.1171],[125.17,219.7094]]]
["bitfinex","SOLUSD",1743293605385,[[125.06,1.6026],[125.05,6.3052],[125.04,288.8778],[125.03,7.34],[125.02,18.933972]],[[125.11,0.03],[125.13,0.03],[125.14,14.74432716],[125.15,31.891072],[125.17,219.7094]]]
["bitfinex","SOLUSD",1743293605765,[[125.06,1.6026],[125.05,6.3052],[125.04,292.98218073],[125.03,7.34],[125.02,18.933972]],[[125.11,0.03],[125.13,0.03],[125.14,14.74432716],[125.15,31.891072],[125.17,219.7094]]]
["bitfinex","SOLUSD",1743293606162,[[125.07,27.9843],[125.06,1.6026],[125.05,6.3052],[125.04,260.8868],[125.03,7.34]],[[125.11,0.03],[125.13,0.03],[125.14,14.74432716],[125.15,31.891072],[125.17,219.7094]]]
["bitfinex","SOLUSD",1743293606390,[[125.07,248.8839],[125.06,1.6026],[125.05,6.3052],[125.04,39.9872],[125.03,7.34]],[[125.11,0.03],[125.13,0.03],[125.14,14.74432716],[125.15,31.891072],[125.17,219.7094]]]
["bitfinex","SOLUSD",1743293606587,[[125.07,248.8839],[125.06,1.6026],[125.05,6.3052],[125.04,39.9872],[125.03,7.34]],[[125.11,0.03],[125.13,0.03],[125.14,14.74432716],[125.15,25.051072],[125.16,26.87]]]
["bitfinex","SOLUSD",1743293607790,[[125.07,248.8839],[125.06,1.6026],[125.05,6.3052],[125.04,39.9872],[125.03,7.34]],[[125.11,0.03],[125.13,0.03],[125.14,14.74432716],[125.15,25.051072],[125.16,34.8597]]]
["bitfinex","SOLUSD",1743293608402,[[125.07,248.8839],[125.06,1.6026],[125.05,6.3052],[125.04,39.9872],[125.03,7.34]],[[125.11,0.03],[125.13,0.03],[125.14,14.74432716],[125.15,25.051072],[125.16,26.87]]]
["bitfinex","SOLUSD",1743293608772,[[125.07,248.8839],[125.06,1.6026],[125.05,6.3052],[125.04,40.4872],[125.03,7.34]],[[125.11,0.03],[125.13,0.03],[125.14,14.74432716],[125.15,25.051072],[125.16,26.87]]]
["bitfinex","SOLUSD",1743293608773,[[125.07,248.8839],[125.06,1.6026],[125.05,6.3052],[125.04,40.4872],[125.03,6.84]],[[125.11,0.03],[125.13,0.03],[125.14,14.74432716],[125.15,25.051072],[125.16,26.87]]]
["bitfinex","SOLUSD",1743293609287,[[125.07,248.8839],[125.06,1.6026],[125.05,6.3052],[125.04,39.9872],[125.03,7.34]],[[125.11,0.03],[125.13,0.03],[125.14,14.74432716],[125.15,25.051072],[125.16,26.87]]]
["bitfinex","SOLUSD",1743293609493,[[125.07,248.8839],[125.06,1.6026],[125.05,6.3052],[125.04,40.4872],[125.03,6.84]],[[125.11,0.03],[125.13,0.03],[125.14,14.74432716],[125.15,25.051072],[125.16,26.87]]]
["bitfinex","SOLUSD",1743293609790,[[125.07,248.8839],[125.06,1.6026],[125.05,6.3052],[125.04,40.4872],[125.03,6.84]],[[125.11,0.03],[125.13,0.03],[125.14,14.74432716],[125.15,25.051072],[125.16,28.0199]]]
["bitfinex","SOLUSD",1743293609989,[[125.07,248.8839],[125.06,1.6026],[125.05,6.3052],[125.04,40.4872],[125.03,6.84]],[[125.11,0.03],[125.13,0.03],[125.14,14.74432716],[125.15,31.891072],[125.16,20.03]]]
["bitfinex","SOLUSD",1743293610198,[[125.07,248.8839],[125.06,1.6026],[125.05,6.3052],[125.04,44.58153055],[125.03,6.84]],[[125.11,0.03],[125.13,0.03],[125.14,1.5887],[125.15,31.891072],[125.16,20.03]]]
["bitfinex","SOLUSD",1743293610377,[[125.07,248.8839],[125.06,1.6026],[125.05,6.3052],[125.04,44.58153055],[125.03,6.84]],[[125.11,0.03],[125.13,0.03],[125.14,14.74432716],[125.15,31.891072],[125.16,20.03]]]
["bitfinex","SOLUSD",1743293610893,[[125.07,248.8839],[125.06,1.6026],[125.05,6.3052],[125.04,44.58153055],[125.03,6.84]],[[125.11,0.03],[125.13,0.03],[125.14,14.74432716],[125.15,31.891072],[125.16,28.0198]]]
["bitfinex","SOLUSD",1743293613506,[[125.07,248.8839],[125.06,1.6026],[125.05,6.3052],[125.04,44.58153055],[125.03,6.84]],[[125.11,0.03],[125.13,0.03],[125.14,1.5887],[125.15,31.891072],[125.16,28.0198]]]
["bitfinex","SOLUSD",1743293613699,[[125.07,248.8839],[125.06,1.6026],[125.05,6.3052],[125.04,44.58153055],[125.03,6.84]],[[125.11,0.03],[125.13,0.03],[125.14,14.74432716],[125.15,31.891072],[125.16,28.0198]]]
["bitfinex","SOLUSD",1743293614184,[[125.07,248.8839],[125.06,1.6026],[125.05,6.3052],[125.04,44.08153055],[125.03,7.34]],[[125.11,0.03],[125.13,0.03],[125.14,14.74432716],[125.15,31.891072],[125.16,28.0198]]]
["bitfinex","SOLUSD",1743293614386,[[125.07,248.8839],[125.06,1.6026],[125.05,6.3052],[125.04,44.58153055],[125.03,6.84]],[[125.11,0.03],[125.13,0.03],[125.14,14.74432716],[125.15,31.891072],[125.16,28.0198]]]
["bitfinex","SOLUSD",1743293615696,[[125.07,248.8839],[125.06,1.6026],[125.05,6.3052],[125.04,40.4872],[125.03,6.84]],[[125.11,0.03],[125.13,18.963972],[125.14,14.74432716],[125.15,39.881772],[125.16,20.03]]]
["bitfinex","SOLUSD",1743293615902,[[125.07,248.8839],[125.05,6.3052],[125.04,40.4872],[125.03,6.84]],[[125.11,0.03],[125.13,18.963972],[125.14,14.74432716],[125.15,39.881772],[125.16,20.03]]]
["bitfinex","SOLUSD",1743293615903,[[125.07,248.8839],[125.05,6.3052],[125.04,39.9872],[125.03,8.9286],[125.01,55.7801176]],[[125.11,0.03],[125.12,13.15562716],[125.13,18.963972],[125.14,21.5887],[125.15,12.9571]]]
["bitfinex","SOLUSD",1743293616091,[[125.07,248.8839],[125.05,6.3052],[125.04,39.9872],[125.03,8.4286],[125.01,56.2801176]],[[125.11,0.03],[125.12,13.15562716],[125.13,18.963972],[125.14,21.5887],[125.15,12.9571]]]
["bitfinex","SOLUSD",1743293616401,[[125.07,248.8839],[125.05,6.3052],[125.04,39.9872],[125.03,8.9286],[125.01,55.7801176]],[[125.11,0.03],[125.12,13.15562716],[125.13,18.963972],[125.14,21.5887],[125.15,12.9571]]]
["bitfinex","SOLUSD",1743293616597,[[125.07,248.8839],[125.05,6.3052],[125.04,39.9872],[125.03,8.4286],[125.02,22.92996078]],[[125.11,0.03],[125.12,13.15562716],[125.13,18.963972],[125.14,21.5887],[125.15,12.9571]]]
["bitfinex","SOLUSD",1743293616779,[[125.07,248.8839],[125.05,6.3052],[125.04,39.9872],[125.03,8.9286],[125.02,22.92996078]],[[125.11,0.03],[125.12,13.15562716],[125.13,18.963972],[125.14,21.5887],[125.15,12.9571]]]
["bitfinex","SOLUSD",1743293616975,[[125.07,248.8839],[125.05,6.3052],[125.04,39.9872],[125.03,1.5886],[125.02,22.92996078]],[[125.11,0.03],[125.12,13.15562716],[125.13,18.963972],[125.14,21.5887],[125.15,12.9571]]]
["bitfinex","SOLUSD",1743293617180,[[125.07,248.8839],[125.05,6.3052],[125.04,39.9872],[125.03,8.9286],[125.02,22.92996078]],[[125.11,0.03],[125.12,13.15562716],[125.13,18.963972],[125.14,29.58],[125.15,12.9571]]]
["bitfinex","SOLUSD",1743293618007,[[125.07,248.8839],[125.05,6.3052],[125.04,39.9872],[125.03,8.4286],[125.02,22.92996078]],[[125.11,0.03],[125.12,13.15562716],[125.13,18.963972],[125.14,29.58],[125.15,12.9571]]]
["bitfinex","SOLUSD",1743293618210,[[125.07,248.8839],[125.05,6.3052],[125.04,39.9872],[125.03,8.9286],[125.02,22.92996078]],[[125.11,0.03],[125.13,18.963972],[125.14,29.58],[125.15,12.9571],[125.19,9.80479875]]]
["bitfinex","SOLUSD",1743293618499,[[125.07,248.8839],[125.05,6.3052],[125.04,39.9872],[125.03,8.9286],[125.02,22.92996078]],[[125.11,0.03],[125.12,13.15562716],[125.13,18.963972],[125.14,29.58],[125.15,12.9571]]]
["bitfinex","SOLUSD",1743293619177,[[125.07,248.8839],[125.05,6.3052],[125.04,39.9872],[125.03,8.4286],[125.02,22.92996078]],[[125.11,0.03],[125.12,13.15562716],[125.13,18.963972],[125.14,29.58],[125.15,12.9571]]]
["bitfinex","SOLUSD",1743293619374,[[125.07,248.8839],[125.05,6.3052],[125.04,39.9872],[125.03,8.9286],[125.02,22.92996078]],[[125.11,0.03],[125.12,13.15562716],[125.13,18.963972],[125.14,29.58],[125.15,12.9571]]]
["bitfinex","SOLUSD",1743293620092,[[125.07,248.8839],[125.05,6.3052],[125.04,39.9872],[125.03,8.4286],[125.02,22.92996078]],[[125.11,0.03],[125.12,13.15562716],[125.13,18.963972],[125.14,29.58],[125.15,12.9571]]]
["bitfinex","SOLUSD",1743293620301,[[125.07,110.9843],[125.05,144.2048],[125.04,39.9872],[125.03,8.9286],[125.02,22.92996078]],[[125.11,0.03],[125.12,13.15562716],[125.13,18.963972],[125.14,29.58],[125.15,12.9571]]]
["bitfinex","SOLUSD",1743293620694,[[125.07,110.9843],[125.05,144.2048],[125.04,39.9872],[125.03,8.4286],[125.02,22.92996078]],[[125.11,0.03],[125.12,13.15562716],[125.13,18.963972],[125.14,29.58],[125.15,12.9571]]]
["bitfinex","SOLUSD",1743293620898,[[125.07,110.9843],[125.05,137.8996],[125.04,39.9872],[125.03,8.9286],[125.02,29.48996078]],[[125.11,0.03],[125.12,13.15562716],[125.13,26.955672],[125.14,21.5887],[125.15,12.9571]]]
["bitfinex","SOLUSD",1743293621205,[[125.06,7.9959],[125.05,137.8996],[125.03,1.5886],[125.02,96.4],[125.01,46.29881955]],[[125.1,13.15562716],[125.11,0.03],[125.12,26.926472],[125.13,0.03],[125.14,21.5887]]]
["bitfinex","SOLUSD",1743293621513,[[125.06,7.9959],[125.05,137.8996],[125.03,1.5886],[125.02,96.4],[125.01,46.79881955]],[[125.1,13.15562716],[125.11,6.87],[125.12,26.926472],[125.13,0.03],[125.14,21.5887]]]
["bitfinex","SOLUSD",1743293621903,[[125.06,7.9959],[125.05,137.8996],[125.03,21.5834],[125.02,96.4],[125.01,46.29881955]],[[125.1,13.15562716],[125.11,6.87],[125.12,26.926472],[125.13,0.03],[125.14,21.5887]]]
["bitfinex","SOLUSD",1743293622198,[[125.03,145.8973],[125.02,83.0],[125.01,19.9981],[125.0,1.5886],[124.99,6.56]],[[125.07,13.15562716],[125.09,18.933972],[125.1,29.6117],[125.11,13.174],[125.12,52.62250864]]]
["bitfinex","SOLUSD",1743293622383,[[125.03,7.9977],[125.02,220.8996],[125.01,19.9981],[125.0,1.5886],[124.99,6.56]],[[125.05,13.15562716],[125.06,18.933972],[125.07,6.84],[125.08,20.0],[125.09,18.933972]]]
["bitfinex","SOLUSD",1743293622584,[[125.03,7.9977],[125.02,83.0],[125.01,19.9981],[125.0,139.4882],[124.99,6.56]],[[125.05,13.15562716],[125.06,18.933972],[125.07,6.84],[125.08,20.0],[125.14,114.9208473]]]
["bitfinex","SOLUSD",1743293622791,[[125.02,83.0],[125.01,19.9981],[125.0,139.4882],[124.99,6.56]],[[125.05,13.15562716],[125.06,18.933972],[125.07,6.84],[125.08,20.0],[125.14,114.9208473]]]
["bitfinex","SOLUSD",1743293622792,[[125.02,90.9984],[125.0,137.8996],[124.99,26.5614],[124.97,260.0812],[104.9,3.65267589]],[[125.05,13.15562716],[125.06,18.933972],[125.07,6.84],[125.08,20.0],[125.1,29.5957]]]
["bitfinex","SOLUSD",1743293622991,[[125.02,90.9984],[125.0,137.8996],[124.99,26.5614],[124.97,260.0812],[124.75,15.00007162]],[[125.05,13.15562716],[125.06,18.933972],[125.07,6.84],[125.08,20.0],[125.1,29.5957]]]
["bitfinex","SOLUSD",1743293623391,[[125.02,90.9984],[125.0,137.8996],[124.99,26.5614],[124.97,260.0812],[124.75,15.00007162]],[[125.05,13.15562716],[125.06,0.28432314],[125.07,6.84],[125.08,20.0],[125.1,29.5957]]]
["bitfinex","SOLUSD",1743293623984,[[125.02,83.0],[125.0,145.8991],[124.97,1.6516],[124.96,20.0048],[124.95,6.56]],[[125.03,13.15562716],[125.04,0.28432314],[125.05,1.618],[125.06,53.234172],[125.07,6.84]]]
["bitfinex","SOLUSD",1743293624198,[[124.98,8.0012],[124.97,222.5512],[124.96,20.0048],[124.95,13.4],[124.94,6.33414621]],[[125.03,13.15562716],[125.04,0.28432314],[125.05,20.26764886],[125.06,40.8292672],[125.07,26.8289]]]
["bitfinex","SOLUSD",1743293624395,[[124.98,8.0012],[124.97,0.063],[124.96,20.0048],[124.94,137.9626],[124.92,83.0]],[[125.03,13.15562716],[125.04,0.28432314],[125.05,20.26764886],[125.06,40.8292672]]]
["bitfinex","SOLUSD",1743293624396,[[124.98,8.0012],[124.97,0.063],[124.96,20.0048],[124.94,137.9626],[124.92,83.0]],[[125.0,13.15562716],[125.01,18.933972],[125.03,26.84],[125.04,52.90683178],[125.05,20.26764886]]]
["bitfinex","SOLUSD",1743293624589,[[124.97,8.0647],[124.94,157.9719],[124.92,83.0],[124.91,7.06],[124.9,220.0086]],[[125.0,13.15562716],[125.01,18.933972],[125.03,26.84],[125.04,52.62250864],[125.05,1.618]]]
["bitfinex","SOLUSD",1743293624908,[[124.97,8.0647],[124.94,157.9719],[124.92,83.0],[124.91,6.56],[124.9,220.0086]],[[125.0,13.15562716],[125.01,18.933972],[125.03,26.84],[125.04,52.62250864],[125.05,1.618]]]
["bitfinex","SOLUSD",1743293625107,[[124.97,8.0647],[124.94,157.9719],[124.92,83.0],[124.91,7.06],[124.9,223.97603529]],[[125.0,13.15562716],[125.01,18.933972],[125.03,26.84],[125.04,52.62250864],[125.05,1.618]]]
["bitfinex","SOLUSD",1743293625295,[[124.97,8.0647],[124.96,20.0062],[124.94,137.9626],[124.92,83.0],[124.91,25.70964886]],[[125.01,18.933972],[125.03,26.84],[125.05,1.618]]]
["bitfinex","SOLUSD",1743293625296,[[124.97,8.0647],[124.96,20.0062],[124.94,137.9626],[124.92,83.0],[124.91,25.70964886]],[[125.01,13.15562716],[125.03,26.84],[125.05,1.618],[125.06,34.2906],[125.08,81.7]]]
["bitfinex","SOLUSD",1743293625606,[[124.97,8.0647],[124.96,20.0062],[124.94,137.9626],[124.92,83.0],[124.91,25.70964886]],[[125.01,13.15562716],[125.02,18.64964886],[125.03,27.12432314],[125.05,1.618],[125.06,34.2906]]]
["bitfinex","SOLUSD",1743293626109,[[124.97,0.063],[124.96,20.0062],[124.95,8.0032],[124.94,137.9626],[124.92,83.0]],[[125.01,13.15562716],[125.02,18.64964886],[125.03,27.12432314],[125.04,7.9978],[125.05,1.618]]]
["bitfinex","SOLUSD",1743293626297,[[124.97,0.063],[124.96,20.0062],[124.95,8.0032],[124.94,137.9626],[124.92,83.0]],[[125.01,13.15562716],[125.02,18.64964886],[125.03,27.12432314],[125.04,7.9976],[125.05,1.618]]]
["bitfinex","SOLUSD",1743293626504,[[124.97,0.063],[124.96,20.0062],[124.95,8.0032],[124.94,177.9801],[124.92,83.5]],[[125.02,31.80527602],[125.03,7.12432314],[125.05,1.618]]]
["bitfinex","SOLUSD",1743293626505,[[124.97,0.063],[124.96,20.0062],[124.95,8.0032],[124.94,177.9801],[124.92,83.5]],[[125.02,31.80527602],[125.03,7.12432314],[125.05,21.618],[125.06,6.304],[125.08,108.16298206]]]
["bitfinex","SOLUSD",1743293626699,[[124.97,0.063],[124.96,20.0062],[124.95,8.0032],[124.94,177.9801],[124.93,0.5]],[[125.02,31.80527602],[125.03,7.12432314],[125.05,21.618],[125.06,6.304],[125.08,108.16298206]]]
["bitfinex","SOLUSD",1743293627011,[[124.97,0.063],[124.96,157.9058],[124.95,8.0032],[124.94,0.063],[124.93,0.5]],[[125.03,13.15562716],[125.05,21.618],[125.06,6.304],[125.1,130.04],[125.11,24.63]]]
["bitfinex","SOLUSD",1743293627185,[[124.97,137.9626],[124.96,103.0062],[124.95,8.0032],[124.94,0.063],[124.93,0.5]],[[125.03,13.15562716],[125.04,18.933972],[125.05,21.618],[125.06,14.3005],[125.1,130.54]]]
["bitfinex","SOLUSD",1743293627385,[[124.97,137.9626],[124.96,103.0062],[124.95,48.0192],[124.94,0.063],[124.93,0.5]],[[125.03,20.01562716],[125.04,18.933972],[125.05,21.618],[125.06,14.3005],[125.1,150.5254]]]
["bitfinex","SOLUSD",1743293627584,[[124.97,137.9626],[124.96,103.0062],[124.95,48.0192],[124.94,0.063],[124.93,0.5]],[[125.03,20.01562716],[125.04,18.933972],[125.05,29.6148],[125.06,6.304],[125.09,19.9869]]]
["bitfinex","SOLUSD",1743293627804,[[124.97,137.9626],[124.96,103.0062],[124.95,48.0192],[124.94,0.063],[124.93,0.5]],[[125.02,13.15562716],[125.03,6.86],[125.04,18.933972],[125.05,29.6148],[125.06,6.304]]]
["bitfinex","SOLUSD",1743293627996,[[124.98,8.0012],[124.97,137.9626],[124.96,103.0062],[124.95,40.016],[124.94,0.063]],[[125.02,13.15562716],[125.03,6.86],[125.04,18.933972],[125.05,29.6148],[125.06,6.304]]]
["bitfinex","SOLUSD",1743293628390,[[124.98,8.0012],[124.97,137.9626],[124.96,103.0062],[124.94,0.063],[104.33,135.9]],[[125.02,13.15562716],[125.03,6.86],[125.04,26.931372],[125.05,21.618],[125.06,6.304]]]
["bitfinex","SOLUSD",1743293629112,[[124.98,8.0012],[124.97,137.9626],[124.96,103.0062],[124.94,0.063],[124.81,88.3059811]],[[125.02,13.15562716],[125.03,6.86],[125.04,26.931372],[125.05,21.618],[125.06,6.304]]]
["bitfinex","SOLUSD",1743293629915,[[124.97,0.063],[124.96,220.8996],[124.94,0.063],[124.93,20.0096],[124.91,65.23584886]],[[125.01,13.15562716],[125.02,18.64964886],[125.03,26.86],[125.04,18.933972],[125.05,1.618]]]
["bitfinex","SOLUSD",1743293630100,[[124.97,0.063],[124.96,220.8996],[124.94,0.063],[124.93,20.0096],[124.91,53.4462]],[[124.99,13.15562716],[125.01,18.933972],[125.02,7.9988],[125.03,26.86],[125.04,52.62250864]]]
["bitfinex","SOLUSD",1743293630288,[[124.97,0.063],[124.94,0.063],[124.91,137.8996],[124.9,1.5886],[124.89,83.063]],[[124.98,32.08959916],[124.99,28.478],[125.0,6.304],[125.01,18.933972],[125.02,7.9988]]]
["bitfinex","SOLUSD",1743293630489,[[124.97,0.063],[124.94,0.063],[124.9,139.4882],[124.89,83.063],[124.87,6.623]],[[124.98,32.08959916],[124.99,28.478],[125.0,6.304],[125.02,7.9988],[125.03,0.5]]]
["bitfinex","SOLUSD",1743293630687,[[124.97,0.063],[124.94,0.063],[124.91,8.0055],[124.9,137.8996],[124.89,103.0803]],[[124.98,32.08959916],[124.99,28.478],[125.0,6.304],[125.02,27.9956],[125.03,0.5]]]
["bitfinex","SOLUSD",1743293631039,[[124.97,0.063],[124.94,0.063],[124.92,8.005],[124.9,137.8996],[124.89,103.0803]],[[124.98,32.08959916],[124.99,28.478],[125.0,6.304],[125.02,67.9892],[125.03,0.5]]]
["bitfinex","SOLUSD",1743293631309,[[124.97,0.063],[124.94,0.063],[124.93,8.0043],[124.9,137.8996],[124.89,103.0803]],[[124.98,32.08959916],[124.99,28.478],[125.0,6.304],[125.02,27.9956],[125.04,158.92250864]]]
["bitfinex","SOLUSD",1743293631683,[[124.97,0.063],[124.94,0.063],[124.91,8.0057],[124.9,137.8996],[124.89,103.0803]],[[124.98,40.09079916],[124.99,28.478],[125.0,6.304],[125.02,19.9968],[125.04,158.92250864]]]
["bitfinex","SOLUSD",1743293632188,[[124.97,0.063],[124.94,0.063],[124.91,8.0057],[124.9,137.8996],[124.89,103.0803]],[[124.98,40.09079916],[124.99,28.478],[125.0,6.304],[125.02,19.9968],[125.04,198.91120864]]]
["bitfinex","SOLUSD",1743293632599,[[124.97,0.063],[124.94,0.063],[124.91,8.0057],[124.9,137.8996],[124.89,103.0803]],[[124.98,40.09079916],[124.99,28.478],[125.0,6.304],[125.02,19.9968],[125.03,0.5]]]
["bitfinex","SOLUSD",1743293632799,[[124.97,0.063],[124.94,0.063],[124.91,8.0057],[124.9,137.8996],[124.89,103.0803]],[[124.98,40.09079916],[124.99,28.478],[125.0,6.304],[125.02,19.9968],[125.04,198.91120864]]]
["bitfinex","SOLUSD",1743293633099,[[124.97,0.063],[124.94,0.063],[124.91,8.0057],[124.9,137.8996],[124.89,103.0803]],[[124.98,40.09079916],[124.99,28.478],[125.0,6.304],[125.01,3.94333603],[125.02,19.9968]]]
["bitfinex","SOLUSD",1743293633410,[[124.97,0.063],[124.94,0.063],[124.91,8.0057],[124.9,137.8996],[124.89,103.0803]],[[124.98,40.09079916],[124.99,28.478],[125.0,26.304],[125.01,3.94333603],[125.02,0.5]]]
["bitfinex","SOLUSD",1743293633926,[[124.97,0.063],[124.94,0.063],[124.91,8.0057],[124.9,137.8996],[124.89,103.0803]],[[124.98,40.09079916],[124.99,28.478],[125.0,26.304],[125.01,28.04333603],[125.02,0.5]]]
["bitfinex","SOLUSD",1743293634105,[[124.97,0.063],[124.94,0.063],[124.91,8.0057],[124.9,137.8996],[124.89,103.0803]],[[124.98,40.09079916],[124.99,28.478],[125.0,26.304],[125.01,3.94333603],[125.02,0.5]]]
["bitfinex","SOLUSD",1743293637412,[[124.97,0.063],[124.94,0.063],[124.91,8.0057],[124.9,137.8996],[124.89,103.0803]],[[124.98,40.09079916],[124.99,28.478],[125.0,26.304],[125.01,4.44333603],[125.19,35.32498275]]]
["bitfinex","SOLUSD",1743293638614,[[124.97,0.063],[124.94,0.063],[124.91,8.0057],[124.9,137.8996],[124.89,103.0803]],[[124.98,40.09079916],[124.99,28.478],[125.0,26.304],[125.01,3.94333603],[125.02,0.5]]]
["bitfinex","SOLUSD",1743293638922,[[124.97,0.063],[124.94,0.063],[124.91,8.0057],[124.9,137.8996],[124.89,103.0803]],[[124.98,40.09079916],[124.99,28.478],[125.0,26.304],[125.01,4.44333603],[162.0,12.08]]]
["bitfinex","SOLUSD",1743293639221,[[124.97,0.063],[124.94,0.063],[124.91,8.0057],[124.9,137.8996],[124.89,103.0803]],[[124.98,40.09079916],[124.99,28.478],[125.0,26.304],[125.01,3.94333603],[125.02,0.5]]]
["bitfinex","SOLUSD",1743293639719,[[124.97,0.063],[124.94,0.063],[124.91,8.0057],[124.9,137.8996],[124.89,103.0803]],[[124.98,40.09079916],[124.99,28.478],[125.0,26.304],[125.01,4.44333603],[162.0,12.08]]]
["bitfinex","SOLUSD",1743293639912,[[124.97,0.063],[124.94,0.063],[124.91,8.0057],[124.9,137.8996],[124.89,103.0803]],[[124.98,40.09079916],[124.99,28.478],[125.0,26.304],[125.01,3.94333603],[125.02,0.5]]]
["bitfinex","SOLUSD",1743293640320,[[124.97,0.063],[124.94,0.063],[124.91,8.0057],[124.9,137.8996],[124.89,103.0803]],[[124.98,40.09079916],[124.99,28.478],[125.0,26.304],[125.01,3.94333603],[125.03,24.6]]]
["bitfinex","SOLUSD",1743293640518,[[124.97,0.063],[124.94,0.063],[124.91,8.0057],[124.9,137.8996],[124.89,103.0803]],[[124.98,40.09079916],[124.99,28.478],[125.0,26.304],[125.01,3.94333603],[125.02,0.5]]]
["bitfinex","SOLUSD",1743293640724,[[124.94,0.063],[124.89,103.0803]],[[124.98,40.09079916],[124.99,28.478],[125.0,26.304],[125.01,3.94333603],[125.02,0.5]]]
["bitfinex","SOLUSD",1743293640725,[[124.94,0.063],[124.89,91.0696],[124.87,164.5433],[124.86,1.5175],[124.85,40.109]],[[124.95,38.933972],[124.96,18.64964886],[124.98,93.7825358],[124.99,8.478],[125.0,70.4044]]]
["bitfinex","SOLUSD",1743293641019,[[124.94,0.063],[124.89,91.0696],[124.87,164.5433],[124.86,1.5175],[124.85,40.109]],[[124.95,58.94959916],[124.98,28.0044],[124.99,1.618],[125.0,70.4044],[125.02,81.7]]]
["bitfinex","SOLUSD",1743293641704,[[124.94,0.063],[124.9,8.0063],[124.89,83.063],[124.88,20.0177],[124.87,144.5226]],[[124.95,38.94959916],[124.97,20.0],[124.98,8.0012],[124.99,1.618],[125.0,26.3041]]]
["bitfinex","SOLUSD",1743293641910,[[124.94,0.063],[124.9,8.0063],[124.89,83.063],[124.88,20.0177],[124.87,144.5226]],[[124.95,38.94959916],[124.97,28.0019],[124.99,1.618],[125.0,26.3041],[125.01,36.08033603]]]
["bitfinex","SOLUSD",1743293644027,[[124.94,0.063],[124.9,28.0223],[124.89,83.063],[124.87,144.5226],[124.86,2.0175]],[[124.95,18.933972],[124.96,6.86],[124.97,20.0],[124.99,9.6189],[125.0,6.304]]]
["bitfinex","SOLUSD",1743293644227,[[124.94,0.063],[124.9,28.0223],[124.89,83.063],[124.87,151.3826],[124.86,2.0175]],[[124.95,18.933972],[124.96,20.01562716],[124.97,20.0],[124.99,9.6189],[125.0,6.304]]]
["bitfinex","SOLUSD",1743293644722,[[124.94,0.063],[124.9,28.0223],[124.89,83.063],[124.87,151.3826],[124.86,1.5175]],[[124.95,18.933972],[124.96,20.01562716],[124.97,20.0],[124.99,9.6189],[125.0,6.304]]]
["bitfinex","SOLUSD",1743293644926,[[124.94,0.063],[124.9,28.0223],[124.89,83.063],[124.87,151.3826],[124.86,2.0175]],[[124.95,18.933972],[124.96,20.01562716],[124.97,20.0],[124.99,9.6189],[125.0,6.304]]]
["bitfinex","SOLUSD",1743293645325,[[124.94,0.063],[124.9,28.0223],[124.89,83.063],[124.87,151.3826],[124.86,2.0175]],[[124.95,18.933972],[124.96,20.01562716],[124.97,20.0],[124.98,8.0014],[124.99,1.618]]]
["bitfinex","SOLUSD",1743293647001,[[124.94,0.063],[124.9,28.0223],[124.89,83.063],[124.88,40.5373],[124.87,151.3826]],[[124.96,6.86],[124.97,18.64964886],[124.98,13.4399503],[124.99,1.618],[125.0,26.304]]]
["bitfinex","SOLUSD",1743293647204,[[124.94,0.063],[124.91,1.6233],[124.9,28.0223],[124.89,83.063],[124.88,40.5373]],[[124.97,18.64964886],[124.98,13.4399503],[124.99,8.478],[125.0,26.304],[125.01,11.94303603]]]
["bitfinex","SOLUSD",1743293647426,[[124.94,0.063],[124.91,1.6233],[124.9,28.0223],[124.89,83.063],[124.88,40.5373]],[[124.97,18.64964886],[124.98,13.4399503],[124.99,1.618],[125.0,26.304],[125.01,11.94303603]]]
["bitfinex","SOLUSD",1743293647613,[[124.94,0.063],[124.91,1.6233],[124.9,28.0223],[124.89,83.063],[124.88,40.0373]],[[124.97,18.64964886],[124.98,13.4399503],[124.99,1.618],[125.0,26.304],[125.01,11.94303603]]]
["bitfinex","SOLUSD",1743293647614,[[124.94,0.063],[124.91,1.6233],[124.9,28.0223],[124.89,83.063],[124.88,40.0373]],[[124.97,18.64964886],[124.98,13.4399503],[124.99,8.478],[125.0,26.304],[125.01,11.94303603]]]
["bitfinex","SOLUSD",1743293647930,[[124.94,0.063],[124.92,6.2771],[124.91,139.5229],[124.9,28.0223],[124.89,83.563]],[[124.98,18.933972],[124.99,20.01562716],[125.0,20.0],[125.02,9.6297],[125.03,218.1555]]]
["bitfinex","SOLUSD",1743293648132,[[124.94,0.063],[124.92,144.1767],[124.91,1.6233],[124.9,68.0543],[124.89,83.063]],[[124.98,18.933972],[124.99,13.15562716],[125.0,26.86],[125.01,7.9994],[125.02,1.6305]]]
["bitfinex","SOLUSD",1743293648333,[[124.94,0.063],[124.92,144.1767],[124.91,1.6233],[124.9,68.0543],[124.89,83.563]],[[124.98,18.933972],[124.99,13.15562716],[125.0,26.86],[125.01,7.9994],[125.02,1.6305]]]
["bitfinex","SOLUSD",1743293648716,[[124.94,0.063],[124.92,144.1767],[124.91,1.6233],[124.9,68.0543],[124.89,83.063]],[[124.98,18.933972],[124.99,13.15562716],[125.0,26.86],[125.01,7.9994],[125.02,1.6305]]]
["bitfinex","SOLUSD",1743293648919,[[124.94,0.063],[124.92,144.1767],[124.91,1.6233],[124.9,68.0543],[124.89,83.563]],[[124.98,18.933972],[124.99,13.15562716],[125.0,26.86],[125.01,7.9994],[125.02,1.6305]]]
["bitfinex","SOLUSD",1743293649109,[[124.94,0.063],[124.93,28.0156],[124.92,144.1767],[124.91,1.6233],[124.9,40.032]],[[124.98,18.933972],[124.99,13.15562716],[125.0,26.86],[125.01,7.9994],[125.02,1.6305]]]
["bitfinex","SOLUSD",1743293649727,[[124.94,0.063],[124.93,28.0156],[124.92,144.1767],[124.91,1.6233],[124.9,40.032]],[[124.99,13.15562716],[125.0,6.86],[125.02,21.6305],[125.03,226.1538],[125.04,52.62250864]]]
["bitfinex","SOLUSD",1743293649908,[[124.94,0.063],[124.93,68.038],[124.92,144.1767],[124.91,8.4833],[124.9,40.532]],[[124.98,0.03],[125.0,0.14216157],[125.01,31.94743759],[125.02,21.6305],[125.03,218.1555]]]
["bitfinex","SOLUSD",1743293650109,[[124.94,220.9626],[124.93,68.038],[124.92,6.2771],[124.91,8.9833],[124.9,40.032]],[[124.98,0.03],[125.01,7.00216157],[125.02,14.92828873],[125.03,218.1555],[125.04,20.0]]]
["bitfinex","SOLUSD",1743293650325,[[124.94,220.9626],[124.93,68.038],[124.92,6.7771],[124.91,8.4833],[124.9,40.032]],[[124.98,0.03],[125.01,25.65181043],[125.02,13.29778873],[125.03,218.1555],[125.04,20.0]]]
["bitfinex","SOLUSD",1743293650620,[[124.94,220.9626],[124.93,68.038],[124.92,6.2771],[124.91,8.9833],[124.9,40.032]],[[124.98,0.03],[125.01,25.65181043],[125.02,13.29778873],[125.03,218.1555],[125.04,20.0]]]
["bitfinex","SOLUSD",1743293650827,[[124.94,220.9626],[124.93,68.038],[124.92,6.2771],[124.91,8.9833],[124.9,40.032]],[[124.98,0.03],[125.01,38.80743759],[125.02,0.14216157],[125.03,218.1555],[125.04,20.0]]]
["bitfinex","SOLUSD",1743293651021,[[124.95,28.0112],[124.94,220.9626],[124.93,40.0224],[124.92,6.7771],[124.91,8.4833]],[[124.98,0.03],[125.01,38.80743759],[125.02,0.14216157],[125.03,218.1555],[125.04,27.9977]]]
["bitfinex","SOLUSD",1743293651727,[[124.95,28.0112],[124.94,220.9626],[124.93,40.0224],[124.92,6.2771],[124.91,8.9833]],[[124.98,0.03],[125.01,38.80743759],[125.02,0.14216157],[125.03,218.1555],[125.04,27.9977]]]
["bitfinex","SOLUSD",1743293652231,[[124.95,165.9108],[124.94,83.063],[124.93,40.0224],[124.92,6.2771],[124.91,8.9833]],[[124.98,0.03],[125.01,31.94743759],[125.02,0.14216157],[125.03,218.1555],[125.04,27.9977]]]
["bitfinex","SOLUSD",1743293652411,[[124.95,165.9108],[124.94,83.063],[124.93,40.0224],[124.92,6.7771],[124.91,8.4833]],[[124.98,0.03],[125.01,31.94743759],[125.02,0.14216157],[125.03,225.0155],[125.04,27.9977]]]
["bitfinex","SOLUSD",1743293653029,[[124.95,165.9108],[124.94,83.063],[124.93,40.0224],[124.92,6.2771],[124.91,8.9833]],[[124.98,0.03],[125.01,31.94743759],[125.02,0.14216157],[125.03,233.0136],[125.04,20.0]]]
["bitfinex","SOLUSD",1743293653230,[[124.95,165.9108],[124.94,83.063],[124.93,40.0224],[124.92,6.2771],[124.91,8.9833]],[[124.98,0.03],[125.01,13.29778873],[125.02,0.14216157],[125.03,233.0136],[125.04,20.0]]]
["bitfinex","SOLUSD",1743293653534,[[124.95,165.9108],[124.94,83.063],[124.93,40.0224],[124.92,6.2771],[124.91,8.9833]],[[124.98,0.03],[125.01,13.4399503],[125.02,18.64964886],[125.03,233.0136],[125.04,20.0]]]
["bitfinex","SOLUSD",1743293653827,[[124.95,165.9108],[124.94,83.063],[124.92,6.2771],[124.91,8.4833],[124.9,40.532]],[[124.98,0.03],[125.01,13.4399503],[125.02,18.64964886],[125.03,233.0136],[125.04,20.0]]]
["bitfinex","SOLUSD",1743293653828,[[124.95,165.9108],[124.94,83.063],[124.92,6.2771],[124.91,8.4833],[124.9,40.532]],[[124.98,0.03],[125.01,13.4399503],[125.02,26.64844886],[125.03,225.0155],[125.04,20.0]]]
["bitfinex","SOLUSD",1743293654014,[[124.95,145.9028],[124.94,83.063],[124.93,20.0109],[124.92,6.2771],[124.91,8.4833]],[[124.98,0.03],[125.01,13.4399503],[125.02,18.64964886],[125.03,225.0155],[125.04,20.0]]]
["bitfinex","SOLUSD",1743293654212,[[124.95,145.9028],[124.94,83.063],[124.93,20.0109],[124.92,6.2771],[124.91,8.9833]],[[124.98,0.03],[125.01,13.4399503],[125.02,18.64964886],[125.03,13.1955],[125.04,20.0]]]
["bitfinex","SOLUSD",1743293654609,[[124.95,145.9028],[124.94,83.063],[124.93,20.0109],[124.92,6.2771],[124.91,8.4833]],[[124.98,0.03],[125.01,13.4399503],[125.02,18.64964886],[125.03,13.1955],[125.04,20.0]]]
["bitfinex","SOLUSD",1743293655033,[[124.95,145.9028],[124.94,83.063],[124.93,20.0109],[124.92,6.2771],[124.91,8.4833]],[[124.98,0.03],[125.01,13.4399503],[125.02,18.64964886],[125.03,6.3355],[125.04,20.0]]]
["bitfinex","SOLUSD",1743293655218,[[124.95,145.9028],[124.94,83.063],[124.93,20.0109],[124.92,6.2771],[124.91,8.4833]],[[124.98,0.03],[125.01,13.4399503],[125.02,33.50844886],[125.03,6.3355],[125.04,20.0]]]
["bitfinex","SOLUSD",1743293657723,[[124.95,165.9108],[124.94,83.063],[124.92,6.2771],[124.91,8.9833],[124.9,40.032]],[[124.98,0.03],[125.01,13.4399503],[125.02,25.50964886],[125.03,14.334],[125.04,20.0]]]
["bitfinex","SOLUSD",1743293658137,[[124.95,165.9108],[124.94,83.063],[124.92,6.2771],[124.91,8.4833],[124.9,40.532]],[[124.98,0.03],[125.01,13.4399503],[125.02,25.50964886],[125.03,14.334],[125.04,20.0]]]
["bitfinex","SOLUSD",1743293658636,[[124.95,165.9108],[124.94,83.063],[124.92,6.2771],[124.91,8.4833],[124.9,40.532]],[[124.98,0.03],[125.01,13.4399503],[125.02,33.50844886],[125.03,6.3355],[125.04,20.0]]]
["bitfinex","SOLUSD",1743293661837,[[124.95,8.0032],[124.94,83.063],[124.92,164.188],[124.91,1.6233],[124.9,40.032]],[[124.98,13.18562716],[124.99,0.28432314],[125.0,18.64964886],[125.01,28.28372314],[125.02,25.50964886]]]
["bitfinex","SOLUSD",1743293662021,[[124.94,83.063],[124.92,137.8996],[124.91,1.6233],[124.89,0.063],[124.88,13.4317]],[[124.96,13.15562716],[124.97,18.933972],[124.98,0.03],[124.99,20.0],[125.0,1.663]]]
["bitfinex","SOLUSD",1743293662344,[[124.94,0.063],[124.92,145.9044],[124.9,20.0159],[124.89,83.063],[124.88,8.207]],[[124.96,13.15562716],[124.97,25.793972],[124.98,0.03],[124.99,20.0],[125.0,1.663]]]
["bitfinex","SOLUSD",1743293662723,[[124.94,0.063],[124.91,8.0054],[124.89,220.9626],[124.88,28.2261],[124.87,0.063]],[[124.95,32.08959916],[124.96,8.0026],[124.97,45.793972],[124.98,0.03],[124.99,20.0016]]]
["bitfinex","SOLUSD",1743293662922,[[124.94,0.063],[124.91,8.0054],[124.89,220.9626],[124.88,28.2261],[124.87,6.923]],[[124.95,32.08959916],[124.96,8.0026],[124.97,26.86],[124.98,6.3586],[124.99,20.0016]]]
["bitfinex","SOLUSD",1743293663119,[[124.94,0.063],[124.91,8.0054],[124.89,220.9626],[124.88,28.2261],[124.87,0.063]],[[124.95,32.08959916],[124.96,8.0026],[124.97,26.86],[124.98,6.3586],[124.99,20.0016]]]
["bitfinex","SOLUSD",1743293663625,[[124.94,0.063],[124.92,8.005],[124.89,220.9626],[124.88,28.2261],[124.87,0.063]],[[124.95,32.08959916],[124.96,8.0026],[124.97,26.86],[124.98,6.3586],[124.99,20.0016]]]
["bitfinex","SOLUSD",1743293664332,[[124.94,0.063],[124.92,8.005],[124.89,220.9626],[124.88,28.2261],[124.87,0.063]],[[124.95,32.08959916],[124.97,34.8622],[124.98,6.3586],[124.99,20.0016],[161.56,1027.51252]]]
["bitfinex","SOLUSD",1743293664561,[[124.94,0.063],[124.92,8.005],[124.91,137.8996],[124.89,83.063],[124.88,48.2431]],[[124.97,6.86],[124.98,13.18562716],[124.99,20.0],[125.02,231.778],[125.04,52.62250864]]]
["bitfinex","SOLUSD",1743293664722,[[124.94,0.063],[124.92,28.0178],[124.91,137.8996],[124.9,6.88],[124.89,83.563]],[[124.98,0.03],[124.99,18.933972],[125.0,21.69862716],[125.01,20.0],[125.02,226.1073]]]
["bitfinex","SOLUSD",1743293665036,[[124.94,137.9626],[124.93,1.6353],[124.92,111.0178],[124.91,0.5],[124.9,7.16432314]],[[124.98,0.03],[125.0,8.543],[125.01,13.29778873],[125.02,236.90041043],[125.03,20.0]]]
["bitfinex","SOLUSD",1743293665213,[[124.94,137.9626],[124.93,1.6353],[124.92,111.0178],[124.91,0.5],[124.9,7.16432314]],[[124.98,0.03],[125.02,236.90041043],[125.03,20.0]]]
["bitfinex","SOLUSD",1743293665214,[[124.94,144.5343],[124.93,2.1353],[124.92,111.0178],[124.91,18.64964886],[124.9,7.16432314]],[[124.98,0.03],[125.02,0.28432314],[125.03,6.88],[125.04,1.663],[125.05,26.3286]]]
["bitfinex","SOLUSD",1743293665416,[[124.97,20.0],[124.94,234.9143],[124.93,1.91962314],[124.92,68.0434],[124.91,18.933972]],[[124.98,0.0001],[125.04,1.663],[125.05,39.7685503],[125.06,7.9965],[125.08,6.41741016]]]
["bitfinex","SOLUSD",1743293665620,[[124.97,157.8996],[124.94,234.9143],[124.93,1.91962314],[124.92,68.0434],[124.91,18.933972]],[[124.98,0.0001],[125.04,1.663],[125.05,39.7685503],[125.06,7.9965],[125.08,6.41741016]]]
["bitfinex","SOLUSD",1743293665621,[[124.97,157.8996],[124.94,97.0147],[124.93,1.91962314],[124.92,108.069],[124.91,18.933972]],[[124.98,0.0001],[125.04,1.663],[125.05,46.6485503],[125.06,7.9965],[125.08,6.41741016]]]
["bitfinex","SOLUSD",1743293665837,[[124.97,157.8996],[124.94,97.0147],[124.93,1.91962314],[124.92,108.069],[124.91,18.933972]],[[124.98,0.0001],[125.04,14.81862716],[125.05,41.48972314],[125.08,6.41741016],[125.1,0.5]]]
["bitfinex","SOLUSD",1743293666217,[[124.97,137.8996],[124.94,96.5147],[124.93,1.6353],[124.92,108.069],[124.91,19.433972]],[[124.98,0.0001],[125.02,13.15562716],[125.03,18.933972],[125.04,1.663],[125.05,33.35076157]]]
["bitfinex","SOLUSD",1743293666420,[[124.97,137.8996],[124.94,96.5147],[124.93,1.6353],[124.92,108.569],[124.91,18.933972]],[[124.98,0.0001],[125.02,13.15562716],[125.03,18.933972],[125.04,1.663],[125.05,33.2086]]]
["bitfinex","SOLUSD",1743293666817,[[124.97,145.9015],[124.94,116.5227],[124.93,1.6353],[124.92,80.0512],[124.91,19.433972]],[[124.98,0.0001],[125.02,13.15562716],[125.03,26.932372],[125.04,1.663],[125.05,33.2086]]]
["bitfinex","SOLUSD",1743293667022,[[124.97,145.9015],[124.94,116.5227],[124.93,2.1353],[124.92,80.0512],[124.91,18.933972]],[[124.98,0.0001],[125.03,39.47001519],[125.04,1.663],[125.05,33.2086],[125.09,211.8]]]
["bitfinex","SOLUSD",1743293667421,[[124.97,145.9015],[124.94,117.0227],[124.93,1.6353],[124.92,80.0512],[124.91,19.21829514]],[[124.98,0.0001],[125.03,20.53604319],[125.04,1.663],[125.05,33.2086],[125.09,211.8]]]
["bitfinex","SOLUSD",1743293667422,[[124.97,145.9015],[124.94,117.0227],[124.93,1.6353],[124.92,80.0512],[124.91,19.21829514]],[[124.98,0.0001],[125.03,20.53604319],[125.04,1.663],[125.05,41.48992314],[125.09,231.7858]]]
["bitfinex","SOLUSD",1743293667625,[[124.97,145.9015],[124.94,116.5227],[124.93,2.1353],[124.92,80.0512],[124.91,19.21829514]],[[124.98,0.0001],[125.03,20.53604319],[125.04,9.6605],[125.05,33.49292314],[125.08,19.9886]]]
["bitfinex","SOLUSD",1743293667829,[[124.97,145.9015],[124.94,116.5227],[124.93,2.1353],[124.92,80.0512],[124.91,19.21829514]],[[124.98,0.0001],[125.03,20.53604319],[125.04,9.6605],[125.05,33.51292314],[125.08,19.9886]]]
["bitfinex","SOLUSD",1743293668544,[[124.97,145.9015],[124.94,116.5227],[124.93,2.1353],[124.92,80.0512],[124.91,19.21829514]],[[124.98,0.0001],[125.03,20.53604319],[125.04,9.6605],[125.05,33.51292314],[125.08,24.0403364]]]
["bitfinex","SOLUSD",1743293669724,[[124.97,145.9015],[124.94,116.5227],[124.93,1.6353],[124.92,80.0512],[124.91,19.433972]],[[124.98,0.0001],[125.01,20.53604319],[125.02,18.933972],[125.03,7.9985],[125.04,20.31264886]]]
["bitfinex","SOLUSD",1743293669924,[[124.97,145.9015],[124.94,116.5227],[124.93,1.6353],[124.92,80.0512],[124.91,19.433972]],[[124.98,0.0001],[125.01,20.53604319],[125.02,0.28432314],[125.03,7.9985],[125.04,1.663]]]
["bitfinex","SOLUSD",1743293670132,[[124.97,8.0019],[124.94,254.4223],[124.93,1.6353],[124.92,80.0512],[124.91,19.433972]],[[124.98,0.0001],[125.01,20.53604319],[125.02,0.28432314],[125.03,26.64814886],[125.04,1.663]]]
["bitfinex","SOLUSD",1743293670733,[[124.95,8.0032],[124.94,254.4223],[124.93,1.6353],[124.92,80.0512],[124.91,19.433972]],[[124.98,0.0001],[125.01,20.53604319],[125.02,0.28432314],[125.03,26.64814886],[125.04,1.663]]]
["bitfinex","SOLUSD",1743293670734,[[124.95,8.0032],[124.94,254.4223],[124.93,1.6353],[124.92,80.5512],[124.91,18.933972]],[[124.98,0.0001],[125.01,20.53604319],[125.02,0.28432314],[125.03,26.64814886],[125.04,1.663]]]
["bitfinex","SOLUSD",1743293670939,[[124.95,28.0112],[124.94,234.4143],[124.93,1.6353],[124.92,80.0512],[124.91,19.433972]],[[124.98,0.0001],[125.01,20.53604319],[125.02,0.28432314],[125.03,26.64814886],[125.04,1.663]]]
["bitfinex","SOLUSD",1743293671738,[[124.95,145.9028],[124.94,96.5147],[124.93,21.6462],[124.92,80.0512],[124.89,239.14199705]],[[124.98,0.0001],[125.0,39.47001519],[125.01,7.9994],[125.02,20.28432314],[125.03,18.64964886]]]
["bitfinex","SOLUSD",1743293671942,[[124.95,145.9028],[124.94,83.063],[124.93,21.6462],[124.91,6.9],[124.89,248.094671]],[[124.98,0.0001],[124.99,20.53604319],[125.0,18.933972],[125.01,33.54904886],[125.02,20.0]]]
["bitfinex","SOLUSD",1743293672148,[[124.95,8.0032],[124.94,83.063],[124.93,159.5458],[124.91,6.9],[124.9,6.5717]],[[124.98,20.53614319],[125.0,18.933972],[125.01,14.8994],[125.02,20.0],[125.06,0.5]]]
["bitfinex","SOLUSD",1743293672819,[[124.95,8.0032],[124.94,83.063],[124.93,159.5458],[124.91,6.9],[124.9,6.5717]],[[124.98,20.53614319],[124.99,8.0007],[125.0,18.933972],[125.01,6.9],[125.02,39.9968]]]
["bitfinex","SOLUSD",1743293673023,[[124.95,8.0032],[124.94,83.063],[124.93,157.9105],[124.91,6.9],[124.9,6.5717]],[[124.98,20.53614319],[124.99,9.6637],[125.0,25.262572],[125.01,6.9],[125.02,39.9968]]]
["bitfinex","SOLUSD",1743293673220,[[124.94,91.0666],[124.93,137.8996],[124.91,20.014],[124.9,6.5717],[124.89,213.4783]],[[124.98,20.53614319],[124.99,1.663],[125.0,45.262572],[125.01,6.9],[125.02,19.9968]]]
["bitfinex","SOLUSD",1743293673425,[[124.94,83.063],[124.93,137.8996],[124.91,20.014],[124.9,6.5717],[124.89,1.6983]],[[124.96,20.53604319],[124.97,25.833972],[124.98,0.0001],[124.99,1.663],[125.0,26.3286]]]
["bitfinex","SOLUSD",1743293673623,[[124.94,83.063],[124.93,145.9036],[124.91,20.014],[124.9,6.5717],[124.89,1.6983]],[[124.96,20.53604319],[124.97,25.833972],[124.98,8.0014],[124.99,1.663],[125.0,26.3286]]]
["bitfinex","SOLUSD",1743293674026,[[124.95,0.063],[124.94,83.063],[124.93,145.9036],[124.91,20.014],[124.9,6.5717]],[[124.96,20.53604319],[124.97,25.833972],[124.98,8.0014],[124.99,1.663],[125.0,26.3286]]]
["bitfinex","SOLUSD",1743293674732,[[124.95,0.063],[124.94,83.063],[124.93,145.9036],[124.91,20.014],[124.79,49.65050422]],[[124.96,20.53604319],[124.97,25.833972],[124.98,8.0014],[124.99,1.663],[125.0,26.3286]]]
["bitfinex","SOLUSD",1743293674922,[[124.95,0.063],[124.94,83.063],[124.93,145.9036],[124.91,20.014],[124.87,6.6347]],[[124.96,20.53604319],[124.97,25.833972],[124.98,8.0014],[124.99,1.663],[125.0,26.3286]]]
["bitfinex","SOLUSD",1743293676245,[[124.95,0.063],[124.94,0.063],[124.92,8.0048],[124.89,139.5979],[124.88,149.9539]],[[124.96,39.47001519],[124.97,6.9],[124.98,20.0001],[124.99,1.663],[125.0,26.3298]]]
["bitfinex","SOLUSD",1743293677039,[[124.95,0.063],[124.94,0.063],[124.91,8.0054],[124.89,139.5979],[124.88,149.9539]],[[124.96,47.47251519],[124.97,6.9],[124.98,20.0001],[124.99,1.663],[125.0,26.3298]]]
["bitfinex","SOLUSD",1743293677343,[[124.95,0.063],[124.94,0.063],[124.91,8.0054],[124.89,139.5979],[124.88,143.0539]],[[124.96,47.47251519],[124.97,6.9],[124.98,20.0001],[124.99,1.663],[125.0,26.3298]]]
["bitfinex","SOLUSD",1743293677942,[[124.95,0.063],[124.94,0.063],[124.9,8.0064],[124.89,139.5979],[124.88,143.0539]],[[124.96,39.47001519],[124.97,14.9021],[124.98,20.0001],[124.99,1.663],[125.0,26.3298]]]
["bitfinex","SOLUSD",1743293678140,[[124.95,0.063],[124.94,0.063],[124.9,8.0064],[124.89,159.6141],[124.88,123.0361]],[[124.96,39.47001519],[124.97,14.9021],[124.98,20.0001],[124.99,1.663],[125.0,26.3298]]]
["bitfinex","SOLUSD",1743293678828,[[124.95,0.063],[124.94,0.063],[124.9,28.0224],[124.89,139.5979],[124.88,123.0361]],[[124.96,20.53604319],[124.97,6.9],[124.98,20.0001],[124.99,1.663],[125.0,6.3286]]]
["bitfinex","SOLUSD",1743293679028,[[124.95,0.063],[124.94,0.063],[124.9,28.0224],[124.89,139.5979],[124.88,123.0361]],[[124.97,27.43604319],[124.98,18.934072],[124.99,1.663],[125.0,26.3286],[125.04,44.63604319]]]
["bitfinex","SOLUSD",1743293680343,[[124.95,0.063],[124.94,0.063],[124.9,28.0224],[124.89,139.5979],[124.88,123.0361]],[[124.97,27.43604319],[124.98,18.934072],[124.99,9.6638],[125.0,26.3286],[125.04,44.63604319]]]
["bitfinex","SOLUSD",1743293680841,[[124.95,0.063],[124.94,0.063],[124.9,28.0224],[124.89,139.5979],[124.88,123.0361]],[[124.97,27.43604319],[124.98,26.935472],[124.99,1.663],[125.0,26.3286],[125.02,19.998]]]
["bitfinex","SOLUSD",1743293681925,[[124.95,0.063],[124.94,0.063],[124.9,165.922],[124.89,1.6983],[124.88,123.0361]],[[124.97,27.43604319],[124.98,18.934072],[124.99,1.663],[125.0,26.3286],[125.02,19.998]]]
["bitfinex","SOLUSD",1743293682126,[[124.95,0.063],[124.94,0.063],[124.9,205.954],[124.89,1.6983],[124.88,123.0361]],[[124.97,6.9],[124.98,39.47011519],[124.99,1.663],[125.0,26.3286],[125.04,40.52994319]]]
["bitfinex","SOLUSD",1743293682337,[[124.95,0.063],[124.94,0.063],[124.93,28.0156],[124.92,6.2991],[124.9,184.8316]],[[124.98,0.0001],[124.99,20.53604319],[125.0,25.833972],[125.01,7.9995],[125.02,21.5083]]]
["bitfinex","SOLUSD",1743293682852,[[124.95,0.063],[124.94,0.063],[124.93,28.0156],[124.92,6.2991],[124.9,184.8316]],[[124.98,0.0001],[124.99,20.53604319],[125.0,18.933972],[125.01,7.9995],[125.02,21.5083]]]
["bitfinex","SOLUSD",1743293683058,[[124.95,0.063],[124.94,0.063],[124.93,28.0156],[124.92,6.2991],[124.9,184.8316]],[[124.98,0.0001],[124.99,20.53604319],[125.0,18.933972],[125.01,14.8995],[125.02,21.5083]]]
["bitfinex","SOLUSD",1743293684245,[[124.95,0.063],[124.94,0.063],[124.93,28.0156],[124.92,6.2991],[124.9,184.8316]],[[124.98,0.0001],[124.99,20.53604319],[125.0,18.933972],[125.01,7.9995],[125.02,21.5083]]]
["bitfinex","SOLUSD",1743293684431,[[124.95,0.063],[124.94,0.063],[124.93,28.0156],[124.92,6.2991],[124.9,184.8316]],[[124.98,0.0001],[124.99,20.53604319],[125.0,18.933972],[125.01,6.88],[125.02,29.5072]]]
["bitfinex","SOLUSD",1743293685153,[[124.95,0.063],[124.94,0.063],[124.93,28.0156],[124.92,6.2991],[124.9,184.8316]],[[124.98,0.0001],[124.99,20.53604319],[125.0,18.933972],[125.01,7.9993],[125.02,21.5083]]]
["bitfinex","SOLUSD",1743293685345,[[124.95,0.063],[124.94,0.063],[124.93,28.0156],[124.92,6.2991],[124.9,184.8316]],[[124.98,0.0001],[124.99,20.53604319],[125.0,18.933972],[125.01,14.8793],[125.02,21.5083]]]
["bitfinex","SOLUSD",1743293686761,[[124.95,0.063],[124.94,0.063],[124.93,28.0156],[124.92,6.2991],[124.9,184.8316]],[[124.98,0.0001],[124.99,20.53604319],[125.0,18.933972],[125.01,6.88],[125.02,29.5073]]]
["bitfinex","SOLUSD",1743293687455,[[124.95,0.063],[124.94,0.063],[124.93,28.0156],[124.92,6.2991],[124.9,184.8316]],[[124.98,0.0001],[125.0,39.47001519],[125.02,21.5083],[125.03,14.5622],[125.04,20.53604319]]]
["bitfinex","SOLUSD",1743293687640,[[124.95,137.9626],[124.94,84.6615],[124.93,68.038],[124.92,6.2991],[124.91,0.5]],[[124.98,0.0001],[125.02,22.04434319],[125.03,25.497972],[125.04,20.0],[125.07,211.8]]]
["bitfinex","SOLUSD",1743293687960,[[124.95,137.9626],[124.94,91.5615],[124.93,68.038],[124.92,6.2991],[124.91,0.5]],[[124.98,0.0001],[125.02,22.04434319],[125.03,25.497972],[125.04,26.9],[125.07,211.8]]]
["bitfinex","SOLUSD",1743293688627,[[124.96,8.0025],[124.95,157.9698],[124.94,91.5615],[124.93,40.0224],[124.92,6.2991]],[[124.98,0.0001],[125.02,22.04434319],[125.03,25.497972],[125.04,34.8975],[125.07,211.8]]]
["bitfinex","SOLUSD",1743293689235,[[124.96,8.0025],[124.95,157.9698],[124.94,91.5615],[124.93,40.0224],[124.92,6.2991]],[[124.98,0.0001],[125.0,20.53604319],[125.01,18.933972],[125.02,9.5072],[125.03,25.497972]]]
["bitfinex","SOLUSD",1743293689548,[[124.96,8.0025],[124.95,157.9698],[124.94,91.5615],[124.92,6.2991],[124.9,48.56387856]],[[124.98,0.0001],[125.0,20.53604319],[125.01,18.933972],[125.02,29.5072],[125.03,6.564]]]
["bitfinex","SOLUSD",1743293689749,[[124.96,8.0025],[124.95,157.9698],[124.94,91.5615],[124.92,6.2991],[124.9,48.06387856]],[[124.98,0.0001],[125.0,20.53604319],[125.01,18.933972],[125.02,29.5072],[125.03,6.564]]]
["bitfinex","SOLUSD",1743293690629,[[124.96,8.0025],[124.95,20.0702],[124.94,229.4611],[124.92,6.2991],[124.9,48.06387856]],[[124.98,0.0001],[125.0,20.53604319],[125.01,18.933972],[125.02,29.5072],[125.03,6.564]]]
["bitfinex","SOLUSD",1743293691456,[[124.96,8.0025],[124.95,20.0702],[124.94,229.4611],[124.92,6.2991],[124.9,48.06387856]],[[124.98,0.0001],[125.0,20.53604319],[125.01,18.933972],[125.02,29.5073],[125.03,6.564]]]
["bitfinex","SOLUSD",1743293691945,[[124.96,8.0025],[124.95,20.0702],[124.94,222.5611],[124.92,6.2991],[124.9,48.06387856]],[[124.98,0.0001],[125.0,20.53604319],[125.01,18.933972],[125.02,29.5073],[125.03,6.564]]]
["bitfinex","SOLUSD",1743293692153,[[124.96,8.0025],[124.95,20.0702],[124.94,222.5611],[124.92,13.1791],[124.9,48.06387856]],[[124.98,0.0001],[125.0,20.53604319],[125.01,18.933972],[125.02,29.5073],[125.03,6.564]]]
["bitfinex","SOLUSD",1743293692839,[[124.95,28.0734],[124.94,222.5611],[124.92,13.1791],[124.9,48.56387856],[124.89,18.71264886]],[[124.98,0.0001],[125.0,20.53604319],[125.01,18.933972],[125.02,29.5073],[125.03,6.564]]]
["bitfinex","SOLUSD",1743293693153,[[124.95,28.0734],[124.94,222.5611],[124.93,40.0215],[124.92,13.1791],[124.91,0.5]],[[124.98,0.0001],[125.01,39.47001519],[125.02,1.5083],[125.03,6.564],[125.04,34.898]]]
["bitfinex","SOLUSD",1743293693452,[[124.95,28.0734],[124.94,222.5611],[124.93,40.0215],[124.92,13.1791],[124.91,0.5]],[[124.98,0.0001],[125.01,39.47001519],[125.02,1.5083],[125.03,14.562],[125.04,26.9]]]
["bitfinex","SOLUSD",1743293693660,[[124.95,28.0734],[124.94,222.5611],[124.93,40.0215],[124.92,13.1791],[124.91,0.5]],[[124.98,0.0001],[125.01,39.47001519],[125.02,21.5083],[125.03,14.562],[125.04,6.9]]]
["bitfinex","SOLUSD",1743293693956,[[124.95,28.0734],[124.94,222.5611],[124.93,40.0215],[124.92,13.1791],[124.91,0.5]],[[124.98,0.0001],[125.0,20.53604319],[125.01,18.933972],[125.02,21.5083],[125.03,14.562]]]
["bitfinex","SOLUSD",1743293694751,[[124.95,28.0734],[124.94,222.5611],[124.93,40.0215],[124.92,13.1791],[124.91,0.5]],[[124.98,0.0001],[125.0,20.53604319],[125.01,18.933972],[125.02,1.5083],[125.03,14.562]]]
["bitfinex","SOLUSD",1743293695054,[[124.95,28.0734],[124.94,222.5611],[124.93,40.0215],[124.92,13.1791],[124.91,0.5]],[[124.98,0.0001],[125.0,20.53604319],[125.01,18.933972],[125.02,21.5083],[125.03,14.562]]]
["bitfinex","SOLUSD",1743293695749,[[124.95,28.0734],[124.94,222.5611],[124.93,40.0215],[124.92,13.1791],[124.91,0.5]],[[124.98,0.0001],[125.01,18.933972],[125.02,21.5083],[125.03,14.562],[125.08,85.7517364]]]
["bitfinex","SOLUSD",1743293695955,[[124.95,28.0734],[124.94,222.5611],[124.93,40.0215],[124.92,13.1791],[124.91,0.5]],[[124.98,0.0001],[125.01,39.47001519],[125.02,21.5083],[125.03,14.562],[125.04,6.9]]]
["bitfinex","SOLUSD",1743293697259,[[124.95,28.0734],[124.94,222.5611],[124.93,40.0215],[124.92,13.1791],[124.89,19.21264886]],[[124.98,0.0001],[125.01,39.47001519],[125.02,21.5083],[125.03,14.562],[125.04,6.9]]]
["bitfinex","SOLUSD",1743293697444,[[124.95,28.0734],[124.94,222.5611],[124.93,40.0215],[124.92,13.1791],[124.91,0.5]],[[124.98,0.0001],[125.01,39.47001519],[125.02,21.5083],[125.03,14.562],[125.04,6.9]]]
["bitfinex","SOLUSD",1743293698955,[[124.95,28.0734],[124.94,222.5611],[124.93,40.0215],[124.92,13.1791],[124.91,0.5]],[[124.98,0.0001],[125.01,32.08031059],[125.02,21.5083],[125.03,14.562],[125.04,6.9]]]
["bitfinex","SOLUSD",1743293700057,[[124.95,28.0734],[124.94,222.5611],[124.93,40.0215],[124.92,13.1791],[124.91,0.5]],[[124.98,0.0001],[125.01,32.08031059],[125.02,21.5083],[125.03,6.564],[125.04,6.9]]]
["bitfinex","SOLUSD",1743293700263,[[124.95,28.0734],[124.94,222.5611],[124.93,40.0215],[124.92,13.1791],[124.9,48.56387856]],[[124.98,0.0001],[125.01,32.08031059],[125.02,21.5083],[125.03,14.5626],[125.04,6.9]]]
["bitfinex","SOLUSD",1743293700439,[[124.95,28.0734],[124.94,222.5611],[124.93,40.0215],[124.92,13.1791],[124.9,48.06387856]],[[124.98,0.0001],[125.01,32.08031059],[125.02,21.5083],[125.03,6.564],[125.04,6.9]]]
["bitfinex","SOLUSD",1743293701157,[[124.95,28.0734],[124.94,222.5611],[124.93,40.0215],[124.92,13.1791],[124.9,48.06387856]],[[124.98,0.0001],[125.01,32.08031059],[125.02,21.5083],[125.03,14.5623],[125.04,6.9]]]
["bitfinex","SOLUSD",1743293701356,[[124.95,28.0734],[124.94,222.5611],[124.93,40.0215],[124.92,13.1791],[124.9,48.56387856]],[[124.98,0.0001],[125.01,32.08031059],[125.02,21.5083],[125.03,14.5623],[125.04,6.9]]]
["bitfinex","SOLUSD",1743293701656,[[124.95,28.0734],[124.94,222.5611],[124.93,40.0215],[124.92,13.1791],[124.9,48.56387856]],[[124.98,0.0001],[125.01,13.43066173],[125.02,21.5083],[125.03,14.5623],[125.04,6.9]]]
["bitfinex","SOLUSD",1743293701830,[[124.97,20.0],[124.95,28.0734],[124.94,222.5611],[124.93,40.80582314],[124.92,31.82874886]],[[124.98,0.0001],[125.04,13.43066173],[125.05,6.86],[125.06,27.9965],[125.07,217.925]]]
["bitfinex","SOLUSD",1743293702031,[[124.97,157.8996],[124.95,28.0734],[124.94,84.6615],[124.93,40.80582314],[124.92,25.52964886]],[[124.98,0.0001],[125.04,13.43066173],[125.05,6.86],[125.06,27.9965],[125.07,217.925]]]
["bitfinex","SOLUSD",1743293702032,[[124.97,157.8996],[124.95,28.0734],[124.94,84.6615],[124.93,40.80582314],[124.92,25.52964886]],[[124.98,0.0001],[125.04,18.64964886],[125.05,0.28432314],[125.06,21.6359],[125.07,225.9207]]]
["bitfinex","SOLUSD",1743293702257,[[124.97,163.9769],[124.96,6.86],[124.95,28.0734],[124.94,85.1615],[124.93,40.30582314]],[[124.98,0.0001],[125.05,0.28432314],[125.06,21.6359],[125.07,225.9207]]]
["bitfinex","SOLUSD",1743293702258,[[124.97,163.9769],[124.96,6.86],[124.95,28.0734],[124.94,85.1615],[124.93,40.30582314]],[[124.98,0.0001],[125.05,0.28432314],[125.06,14.78223859],[125.07,225.9207],[125.08,20.0]]]
["bitfinex","SOLUSD",1743293702442,[[124.97,163.9769],[124.96,6.86],[124.95,28.0734],[124.94,85.1615],[124.93,40.30582314]],[[124.98,0.0001],[125.05,18.933972],[125.06,21.64223859],[125.07,225.9207],[125.08,20.0]]]
["bitfinex","SOLUSD",1743293702647,[[124.98,137.8995],[124.97,109.36162314],[124.96,7.36],[124.95,87.023372],[124.94,9.54429805]],[[125.07,6.86],[125.08,13.28850016],[125.1,27.9939],[125.11,0.03],[125.12,52.58535436]]]
["bitfinex","SOLUSD",1743293702952,[[124.99,1.6159],[124.98,220.8995],[124.97,26.36162314],[124.96,7.36],[124.95,94.77092742]],[[125.08,13.28850016],[125.09,8.63806157],[125.1,34.1189],[125.11,0.03],[125.12,52.58535436]]]
["bitfinex","SOLUSD",1743293703267,[[124.99,8.4759],[124.98,220.8995],[124.97,26.36162314],[124.96,0.5],[124.95,94.77092742]],[[125.08,13.28850016],[125.09,27.28771043],[125.1,26.125],[125.11,8.0232],[125.12,52.58535436]]]
["bitfinex","SOLUSD",1743293703447,[[125.0,28.0],[124.99,229.3754],[124.98,19.14964886],[124.97,26.36162314],[124.95,48.11087856]],[[125.09,14.92440016],[125.1,26.26716157],[125.11,0.03],[125.12,7.9925],[125.13,6.4093246]]]
["bitfinex","SOLUSD",1743293703641,[[125.0,68.0],[124.99,229.3754],[124.98,18.64964886],[124.97,26.86162314],[124.95,48.11087856]],[[125.09,14.92440016],[125.1,13.12716157],[125.11,8.0229],[125.12,20.0],[125.13,6.4093246]]]
["bitfinex","SOLUSD",1743293703836,[[125.0,68.0],[124.99,229.3754],[124.98,23.14362937],[124.97,26.36162314],[124.95,48.11087856]],[[125.09,14.92440016],[125.1,6.26716157],[125.11,6.89],[125.12,27.9926],[125.13,0.03]]]
["bitfinex","SOLUSD",1743293704253,[[125.0,288.8995],[124.99,8.4759],[124.98,29.6857181],[124.97,26.36162314],[124.95,48.11087856]],[[125.09,1.6359],[125.1,19.41350016],[125.11,25.68181043],[125.12,27.9926],[125.13,0.03]]]
["bitfinex","SOLUSD",1743293704836,[[125.0,288.8995],[124.99,8.4759],[124.98,29.6857181],[124.97,26.36162314],[124.95,48.11087856]],[[125.09,1.6359],[125.1,26.77802537],[125.11,25.68181043],[125.12,27.9926],[125.13,0.03]]]
["bitfinex","SOLUSD",1743293705035,[[125.04,20.0],[125.01,18.933972],[125.0,288.8995],[124.99,8.4759],[124.98,29.97004124]],[[125.09,1.6359],[125.1,26.6358638],[125.11,25.68181043],[125.13,0.03],[125.14,231.79]]]
["bitfinex","SOLUSD",1743293705241,[[125.04,157.8995],[125.03,12.9373],[125.01,18.933972],[125.0,151.5],[124.99,1.6159]],[[125.11,18.82181043],[125.12,20.65302537],[125.13,7.7909],[125.14,238.65],[125.17,28.01]]]
["bitfinex","SOLUSD",1743293705649,[[125.05,7.9968],[125.04,177.8921],[125.03,12.9373],[125.01,18.933972],[125.0,123.5]],[[125.11,18.82181043],[125.12,0.14216157],[125.13,7.7909],[125.14,246.6413],[125.17,28.01]]]
["bitfinex","SOLUSD",1743293705847,[[125.05,147.5502],[125.04,103.0],[125.03,12.9373],[125.02,0.5],[125.01,18.933972]],[[125.11,0.03],[125.12,18.933972],[125.13,28.3017638],[125.14,238.65],[125.15,8.0205]]]
["bitfinex","SOLUSD",1743293706063,[[125.05,167.5422],[125.04,103.0],[125.03,12.9373],[125.02,0.5],[125.01,18.933972]],[[125.11,0.03],[125.12,18.933972],[125.13,28.3017638],[125.14,6.89],[125.15,8.0205]]]
["bitfinex","SOLUSD",1743293706947,[[125.05,250.5422],[125.04,20.0],[125.03,52.9257],[125.02,0.5],[125.01,19.21829514]],[[125.11,0.03],[125.13,0.03],[125.14,20.5408638],[125.15,7.17432314],[125.16,35.8753]]]
["bitfinex","SOLUSD",1743293707151,[[125.05,250.5422],[125.04,20.0],[125.03,53.4257],[125.01,19.21829514],[104.68,18.6104218]],[[125.11,0.03],[125.13,0.03],[125.14,18.67964886],[125.15,25.823972],[125.16,35.8753]]]
["bitfinex","SOLUSD",1743293707369,[[125.05,250.5422],[125.04,20.0],[125.03,53.4257],[125.01,19.21829514],[125.0,49.48129805]],[[125.11,0.03],[125.13,0.03],[125.14,39.19051266],[125.15,7.17432314],[125.16,35.8753]]]
["bitfinex","SOLUSD",1743293707660,[[125.05,250.5422],[125.04,20.0],[125.03,53.4257],[125.01,19.21829514],[125.0,49.48129805]],[[125.11,0.03],[125.13,20.5408638],[125.14,18.67964886],[125.15,0.31432314],[125.16,27.8854]]]
["bitfinex","SOLUSD",1743293707844,[[125.05,250.5422],[125.04,20.0],[125.03,53.4257],[125.01,19.21829514],[125.0,49.48129805]],[[125.11,0.03],[125.13,20.5408638],[125.14,18.67964886],[125.15,7.17432314],[125.16,27.8854]]]
["bitfinex","SOLUSD",1743293708246,[[125.05,250.5422],[125.04,38.933972],[125.03,53.4257],[125.01,0.28432314],[125.0,49.48129805]],[[125.11,0.03],[125.13,0.03],[125.14,20.5408638],[125.15,7.17432314],[125.16,26.53504886]]]
["bitfinex","SOLUSD",1743293708453,[[125.05,250.5422],[125.04,38.933972],[125.03,53.4257],[125.01,0.28432314],[125.0,49.48129805]],[[125.11,0.03],[125.13,0.03],[125.14,0.03],[125.15,27.68518694],[125.16,26.53504886]]]
["bitfinex","SOLUSD",1743293708659,[[125.08,20.0],[125.05,250.5422],[125.04,19.433972],[125.03,52.9257],[125.01,0.28432314]],[[125.11,0.03],[125.13,0.03],[125.14,0.03],[125.15,27.68518694],[125.16,26.53504886]]]
["bitfinex","SOLUSD",1743293708862,[[125.08,157.8995],[125.07,6.86],[125.05,112.6427],[125.04,19.433972],[125.03,46.0657]],[[125.11,0.03],[125.13,0.03],[125.14,0.03],[125.15,20.82518694],[125.16,26.53504886]]]
["bitfinex","SOLUSD",1743293709742,[[125.09,7.9942],[125.08,157.8995],[125.07,6.86],[125.05,104.6459],[125.04,19.433972]],[[125.11,0.03],[125.13,0.03],[125.14,0.03],[125.15,20.82518694],[125.16,26.53504886]]]
["bitfinex","SOLUSD",1743293710053,[[125.09,7.9942],[125.08,157.8995],[125.07,26.8487],[125.05,84.6539],[125.04,19.433972]],[[125.11,0.03],[125.13,0.03],[125.14,0.03],[125.15,20.82518694],[125.16,26.53504886]]]
["bitfinex","SOLUSD",1743293711668,[[125.09,145.8937],[125.08,20.0],[125.07,26.8487],[125.05,84.6539],[125.04,19.433972]],[[125.11,0.03],[125.13,0.03],[125.14,0.03],[125.15,20.5408638],[125.16,26.53504886]]]
["bitfinex","SOLUSD",1743293711848,[[125.09,228.8937],[125.08,20.0],[125.07,26.8487],[125.05,1.6539],[125.04,19.433972]],[[125.11,0.03],[125.13,0.03],[125.14,0.03],[125.15,20.5408638],[125.16,26.53504886]]]
["bitfinex","SOLUSD",1743293714364,[[125.06,7.9961],[125.05,159.5453],[125.04,83.0],[125.03,6.0773],[125.01,19.433972]],[[125.11,20.5408638],[125.13,18.67964886],[125.14,27.15432314],[125.15,8.0204],[125.16,7.8854]]]
["bitfinex","SOLUSD",1743293714664,[[125.04,220.8995],[125.03,7.9978],[125.0,6.5424],[124.99,8.4939],[124.98,6.82641187]],[[125.08,20.5108638],[125.09,0.28432314],[125.1,33.37504886],[125.11,20.03],[125.13,18.67964886]]]
["bitfinex","SOLUSD",1743293714665,[[125.04,220.8995],[125.03,7.9978],[125.0,6.5424],[124.99,8.4939],[124.98,6.82641187]],[[125.08,20.5108638],[125.09,0.28432314],[125.1,33.37504886],[125.11,20.03],[125.12,20.5108638]]]
["bitfinex","SOLUSD",1743293714969,[[125.04,83.0],[125.03,145.8973],[125.01,19.9982],[125.0,6.5424],[124.99,8.4939]],[[125.07,20.5108638],[125.09,0.28432314],[125.1,33.37504886],[125.11,20.03],[125.12,20.5108638]]]
["bitfinex","SOLUSD",1743293715347,[[125.04,83.0],[125.03,145.8973],[125.01,19.9982],[125.0,6.5424],[124.99,8.4939]],[[125.09,0.28432314],[125.1,33.37504886],[125.11,20.03],[125.12,20.5108638]]]
["bitfinex","SOLUSD",1743293715348,[[125.04,83.0],[125.03,145.8973],[125.01,19.9982],[125.0,6.5424],[124.99,8.4939]],[[125.08,20.5108638],[125.09,0.28432314],[125.1,14.7254],[125.11,20.03],[125.12,20.5108638]]]
["bitfinex","SOLUSD",1743293715556,[[125.04,90.9972],[125.03,137.8995],[125.01,19.9982],[125.0,6.5424],[124.99,8.4939]],[[125.08,20.5108638],[125.09,0.28432314],[125.1,33.37504886],[125.11,20.03],[125.12,20.5108638]]]
["bitfinex","SOLUSD",1743293716158,[[125.04,83.0],[125.03,145.8973],[125.01,19.9982],[125.0,6.5424],[124.99,8.4939]],[[125.08,20.5108638],[125.09,8.27892314],[125.1,33.37504886],[125.11,20.03],[125.12,40.4923638]]]
["bitfinex","SOLUSD",1743293716573,[[125.04,83.0],[125.03,145.8973],[125.01,19.9982],[125.0,6.5424],[124.99,8.4939]],[[125.07,20.5108638],[125.08,7.9951],[125.09,0.28432314],[125.1,33.37504886],[125.11,20.03]]]
["bitfinex","SOLUSD",1743293717672,[[125.04,90.9972],[125.03,137.8995],[125.01,19.9982],[125.0,6.5424],[124.99,8.4939]],[[125.07,20.5108638],[125.09,8.27872314],[125.1,33.37504886],[125.11,20.03],[162.0,12.08]]]
["bitfinex","SOLUSD",1743293718871,[[125.01,137.8995],[125.0,6.5424],[124.99,84.6539],[124.98,20.0017],[124.96,218.56359682]],[[125.06,20.5108638],[125.09,20.28432314],[125.1,53.35914886],[125.11,0.03],[125.12,20.5108638]]]
["bitfinex","SOLUSD",1743293719052,[[125.01,137.8995],[124.99,83.0],[124.98,20.0017],[124.97,6.84],[124.96,219.9163]],[[125.05,20.79518694],[125.07,38.64964886],[125.08,7.9948],[125.1,14.7254],[125.11,0.03]]]
["bitfinex","SOLUSD",1743293720071,[[125.01,145.8988],[124.99,83.0],[124.98,20.0017],[124.97,6.84],[124.96,219.9163]],[[125.05,20.79518694],[125.07,46.64524886],[125.09,19.987],[125.1,14.7254],[125.11,0.03]]]
["bitfinex","SOLUSD",1743293720267,[[125.01,145.8988],[124.99,83.0],[124.97,6.84],[124.96,219.9163]],[[125.07,46.64524886],[125.09,19.987],[125.1,14.7254],[125.11,0.03]]]
["bitfinex","SOLUSD",1743293720268,[[125.01,145.8988],[124.99,83.0],[124.97,6.84],[124.96,220.4163],[124.95,58.72864886]],[[125.07,18.64964886],[125.08,0.28432314],[125.09,20.0],[125.1,14.7254],[125.11,0.03]]]
["bitfinex","SOLUSD",1743293720572,[[125.01,145.8988],[124.99,83.0],[124.98,40.0048],[124.97,6.84],[124.96,220.4163]],[[125.07,39.16051266],[125.08,0.28432314],[125.09,27.9943],[125.1,14.7254],[125.11,20.0126]]]
["bitfinex","SOLUSD",1743293720972,[[125.01,165.8972],[124.99,83.0],[124.98,40.0048],[124.97,6.84],[124.96,220.4163]],[[125.07,39.16051266],[125.08,0.28432314],[125.09,20.0],[125.1,22.7192],[125.11,0.03]]]
["bitfinex","SOLUSD",1743293766497,[[124.89,0.063],[124.87,0.063],[124.86,8.0088],[124.85,1.6347],[124.84,157.9868]],[[124.9,39.50690914],[124.92,34.8452],[124.93,6.2136],[124.94,20.0109],[124.96,20.57293714]]]
["bitfinex","SOLUSD",1743293802534,[[124.87,0.063],[124.85,0.063],[124.84,8.0732],[124.83,1.6082],[124.82,20.0916]],[[124.88,59.49656445],[124.89,14.8472],[124.91,1.6147],[124.92,20.0143],[124.93,24.1]]]
["bitfinex","SOLUSD",1743293832546,[[124.87,0.063],[124.86,8.0089],[124.85,91.1707],[124.84,157.9879],[124.82,0.063]],[[124.9,13.1785424],[124.91,0.28432314],[124.93,53.49434886],[124.94,0.03],[124.95,6.6492]]]
["bitfinex","SOLUSD",1743293860898,[[124.8,0.063],[124.78,1.6844],[124.76,6.4228]],[[124.83,60.1233144],[124.84,18.933972],[124.85,6.84],[124.86,20.0238],[124.88,77.3241696]]]
["bitfinex","SOLUSD",1743293906873,[[124.78,0.063],[124.76,8.0782],[124.75,137.8995],[124.74,20.1042],[124.73,89.923]],[[124.8,0.063],[124.81,47.46604994],[124.82,26.945672],[124.84,7.7723],[124.87,0.563]]]
["bitfinex","SOLUSD",1743293963402,[[124.84,8.0102],[124.83,220.8995],[124.82,41.5579],[124.8,13.0952],[124.78,18.996972]],[[124.87,0.0001],[124.89,27.40583259],[124.9,46.970372],[124.93,0.063],[124.94,21.5587]]]
["bitfinex","SOLUSD",1743293995215,[[124.79,165.9465],[124.78,83.063],[124.77,6.2552],[124.76,40.1399],[124.75,42.49002314]],[[124.85,25.773972],[124.86,14.79199894],[124.87,28.0084],[124.89,6.3802],[161.36,1027.51252]]]
["bitfinex","SOLUSD",1743294060983,[[124.9,8.0061],[124.89,137.9625],[124.87,20.0203],[124.86,0.063],[124.85,40.0478]],[[124.93,27.68798359],[124.94,18.64964886],[124.95,28.0032],[124.96,1.565],[124.97,6.4563]]]
["bitfinex","SOLUSD",1743294092213,[[124.74,0.063],[124.73,0.063],[124.72,0.063],[124.68,28.0703],[124.67,7.7984]],[[124.75,66.33763245],[124.77,3.96808723],[124.78,7.9929],[124.79,293.68],[124.8,47.00654176]]]
["bitfinex","SOLUSD",1743294126347,[[124.67,0.063],[124.66,8.0845],[124.65,139.4566],[124.64,103.0863],[124.63,6.5852]],[[124.68,0.14216157],[124.69,31.99648309],[124.7,20.0],[124.71,8.0188],[124.72,219.1]]]
["bitfinex","SOLUSD",1743294175272,[[124.67,206.0798],[124.66,0.03],[124.65,129.9923],[124.64,0.53],[124.63,18.64964886]],[[124.74,18.933972],[124.75,46.13329066],[124.76,232.243],[124.77,1.6423],[124.78,14.4834]]]
["bitfinex","SOLUSD",1743294198392,[[124.77,289.0251],[124.76,6.86],[124.75,40.0789],[124.74,0.5],[124.73,26.74581043]],[[124.82,0.063],[124.83,18.933972],[124.84,40.6036418],[124.86,9.6024],[124.88,20.6036418]]]
["bitfinex","SOLUSD",1743294223214,[[124.77,0.03],[124.76,0.03],[124.73,8.017],[124.72,137.8999],[124.71,103.0452]],[[124.78,45.194872],[124.79,29.0103418],[124.8,8.013],[124.82,20.0301],[124.84,0.5]]]
["bitfinex","SOLUSD",1743294246430,[[124.77,0.03],[124.76,8.0452],[124.72,20.0435],[124.7,220.8999],[124.62,40.1188]],[[124.78,68.0424138],[124.79,6.6283],[124.81,8.0124],[124.82,0.0001],[124.83,20.0273]]]
["bitfinex","SOLUSD",1743294289371,[[124.69,0.03],[124.66,145.9515],[124.64,20.0873],[124.61,7.9447],[124.59,6.86]],[[124.7,66.42318461],[124.71,8.0189],[124.73,6.1049],[124.74,28.04364404],[124.75,44.7014]]]
["bitfinex","SOLUSD",1743294331836,[[124.64,8.0228],[124.62,20.0909],[124.61,0.03],[124.6,179.628],[124.58,89.1494]],[[124.67,52.14811869],[124.68,6.86],[124.69,8.02],[124.7,6.5215],[124.71,1.6059]]]
["bitfinex","SOLUSD",1743294359945,[[124.62,0.03],[124.61,0.03],[124.56,20.1006],[124.55,8.0289],[124.53,186.2288]],[[124.63,40.17181869],[124.64,28.4579],[124.65,6.3197],[124.66,28.1657],[124.67,237.123]]]
["bitfinex","SOLUSD",1743294439289,[[124.54,0.03],[124.53,0.03],[124.51,0.03],[124.49,8.0624],[124.41,26.34603902]],[[124.55,67.03701869],[124.56,58.46838011],[124.57,7.1361],[124.58,44.2286],[124.6,81.7]]]
["bitfinex","SOLUSD",1743294459837,[[124.43,0.03],[124.39,145.9389],[124.38,7.6361],[124.37,103.101],[124.33,0.14216157]],[[124.44,13.35630826],[124.45,20.0],[124.46,0.14216157],[124.47,6.88],[124.48,52.85658676]]]
["bitfinex","SOLUSD",1743294480834,[[124.37,166.0418],[124.33,6.6533],[124.32,175.487911],[124.31,0.03],[124.28,40.51382314]],[[124.4,7.06],[124.41,18.933972],[124.42,40.7297588],[124.43,0.063],[124.45,7.9118]]]
["bitfinex","SOLUSD",1743294538908,[[124.21,289.3611],[124.2,0.03],[124.19,1.6488],[124.18,53.5367],[124.17,0.5]],[[124.27,7.16],[124.28,38.933972],[124.29,13.29961272],[124.32,19.74312589],[124.34,44.2863]]]
["bitfinex","SOLUSD",1743294565798,[[124.29,145.9454],[124.27,20.1159],[124.26,83.0],[124.25,7.6661],[124.23,40.2769]],[[124.32,0.14216157],[124.33,20.0],[124.34,27.848942],[124.35,28.41961043],[124.36,6.4379]]]
["bitfinex","SOLUSD",1743294599167,[[124.28,0.03],[124.25,28.1688],[124.24,220.9],[124.22,8.0032],[124.16,35.50770964]],[[124.29,25.79181043],[124.3,0.14216157],[124.31,33.28790986],[124.33,8.0434],[124.36,44.7829]]]
["bitfinex","SOLUSD",1743294620182,[[124.15,0.03],[124.1,28.2028],[124.09,137.9],[124.07,93.857011],[124.06,47.3016]],[[124.16,18.933972],[124.17,47.82621224],[124.2,8.0516],[124.21,1.6153],[124.22,0.5]]]
["bitfinex","SOLUSD",1743294665717,[[124.1,2.5642308],[124.06,8.0602],[124.04,137.9],[124.03,6.3012],[124.02,20.1878]],[[124.11,61.83437896],[124.13,10.67036848],[124.14,265.0399],[124.15,0.063],[124.16,143.70102485]]]
["bitfinex","SOLUSD",1743294694833,[[124.13,145.956],[124.12,1.5876],[124.11,103.1434],[124.1,2.5642308],[124.09,53.6078]],[[124.15,0.063],[124.19,0.14216157],[124.2,66.62506072],[124.21,1.6858],[124.22,14.0545]]]
["bitfinex","SOLUSD",1743294718238,[[124.1,208.9572308],[124.09,1.6395],[124.08,129.5912],[124.06,0.5],[124.05,7.30432314]],[[124.15,0.063],[124.17,0.14216157],[124.18,39.11584995],[124.19,20.0],[124.2,9.6959]]]
["bitfinex","SOLUSD",1743294783680,[[124.12,0.03],[124.1,2.5642308],[124.08,220.9],[124.07,8.0597],[124.06,1.5124]],[[124.14,20.0],[124.15,18.79181043],[124.16,102.12680215],[124.18,31.21587285],[124.19,0.063]]]
["bitfinex","SOLUSD",1743294799412,[[123.87,228.9729],[123.86,21.7804],[123.85,6.6644],[123.82,18.12930767],[123.74,0.03]],[[123.92,0.28432314],[123.93,47.87712523],[123.96,18.64964886],[123.99,0.5],[124.0,28.59392523]]]
["bitfinex","SOLUSD",1743294823438,[[123.9,8.071],[123.89,228.7756],[123.88,20.1808],[123.87,0.03],[123.86,7.08]],[[123.96,21.16991227],[123.97,38.64964886],[123.98,7.08],[123.99,8.15],[124.0,28.83428913]]]
["bitfinex","SOLUSD",1743294864181,[[123.91,222.4919],[123.9,14.3204],[123.88,20.1804],[123.87,15.35233886],[123.85,49.9253776]],[[123.96,39.35861664],[123.97,28.0667],[123.99,0.063],[124.0,73.62117856],[124.01,0.5]]]
["bitfinex","SOLUSD",1743294883092,[[124.01,166.1234],[124.0,7.14],[123.99,84.6291],[123.96,15.28226981],[123.95,44.46136854]],[[124.07,0.28432314],[124.08,40.86151039],[124.09,31.97014886],[124.1,8.0582],[124.11,1.5708]]]
["bitfinex","SOLUSD",1743294906404,[[124.0,91.0643],[123.99,0.03],[123.97,137.9],[123.96,14.8481],[123.94,49.57876981]],[[124.05,28.00151039],[124.06,20.0],[124.1,20.1451],[124.12,0.563],[124.13,114.037]]]
["bitfinex","SOLUSD",1743294955748,[[123.91,8.1003],[123.9,137.93],[123.88,20.1808],[123.87,15.3765],[123.86,83.03]],[[123.95,7.26],[123.96,33.72266226],[123.97,20.0],[123.98,18.64964886],[123.99,8.0653]]]
["bitfinex","SOLUSD",1743294966562,[[123.91,0.03],[123.9,0.03],[123.87,0.03],[123.86,229.0035],[123.82,20.1892]],[[123.92,87.41768798],[123.93,0.28432314],[123.95,20.1694],[123.98,8.3009],[124.01,277.9722]]]
["bitfinex","SOLUSD",1743294992095,[[123.91,0.03],[123.9,0.03],[123.88,137.9],[123.87,83.03],[123.86,0.03]],[[123.92,29.25887125],[123.94,27.26],[123.95,46.65074886],[123.97,0.5],[160.59,0.70847147]]]
["bitfinex","SOLUSD",1743295013432,[[123.9,0.03],[123.87,230.6314],[123.86,6.5345],[123.84,20.1857],[123.83,40.3768]],[[123.92,21.18917125],[123.93,26.71874886],[123.94,27.24],[123.97,20.6665],[160.34,1027.51252]]]
["bitfinex","SOLUSD",1743295072482,[[123.9,0.03],[123.87,0.03],[123.86,0.03],[123.84,1.5403],[123.83,152.0267]],[[123.91,47.8889072],[123.92,20.0],[123.94,27.3725],[123.95,0.063],[123.96,221.9524]]]
["bitfinex","SOLUSD",1743295094607,[[123.9,0.03],[123.87,0.03],[123.86,1.5856],[123.85,6.3955],[123.81,241.0919]],[[123.91,47.91018138],[123.92,27.223],[123.94,26.2866],[123.95,0.563],[123.96,215.1174]]]
["bitfinex","SOLUSD",1743295126335,[[123.9,236.9439],[123.88,20.1808],[123.87,7.15],[123.86,0.03],[123.84,19.14964886]],[[123.92,0.063],[123.94,0.14216157],[123.95,0.20516157],[123.96,48.95984343],[123.97,18.64964886]]]
["bitfinex","SOLUSD",1743295192463,[[123.81,257.4161],[123.77,7.67],[123.76,48.10344092],[123.75,18.64964886],[123.71,213.72]],[[123.86,0.063],[123.88,13.52726518],[123.89,35.35396157],[123.9,18.64964886],[123.91,20.2391]]]
["bitfinex","SOLUSD",1743295222000,[[123.88,26.80694886],[123.87,249.1551],[123.86,7.6],[123.84,50.34046372],[123.81,254.0144]],[[123.91,0.063],[123.92,0.063],[123.95,0.063],[123.96,0.28432314],[123.97,13.38510361]]]
["bitfinex","SOLUSD",1743295245007,[[123.9,228.971],[123.88,46.42894886],[123.87,41.8894],[123.86,6.97592314],[123.85,4.13475128]],[[123.92,0.063],[123.95,0.063],[123.97,0.14216157],[123.98,18.79181043],[123.99,22.48760956]]]
["bitfinex","SOLUSD",1743295308885,[[124.02,0.03],[124.0,0.03],[123.95,228.8415],[123.94,0.03],[123.93,20.1724]],[[124.03,60.34023979],[124.04,1.5532],[124.05,13.5426],[124.06,20.2158],[124.07,0.5]]]
["bitfinex","SOLUSD",1743295322697,[[123.94,0.03],[123.9,145.8749],[123.89,0.03],[123.87,104.7115],[123.85,4.01827493]],[[123.95,59.39773979],[123.96,15.9161],[123.99,20.1629],[124.0,53.87507116],[124.01,26.5556446]]]
["bitfinex","SOLUSD",1743295357929,[[123.9,0.03],[123.89,0.03],[123.87,0.03],[123.86,91.1035],[123.84,159.4935]],[[123.91,39.8317221],[123.92,15.1699],[123.93,28.2258],[123.94,20.2355],[124.06,40.3684]]]
["bitfinex","SOLUSD",1743295393352,[[123.87,8.1029],[123.86,139.3178],[123.85,89.4171],[123.84,20.1861],[123.82,0.5]],[[123.9,0.14216157],[123.91,0.14216157],[123.92,40.41023093],[123.93,26.71894886],[123.95,20.1698]]]
["bitfinex","SOLUSD",1743295450209,[[123.96,249.0087],[123.95,25.62964886],[123.94,12.09900471],[123.93,81.47492314],[123.92,0.31432314]],[[124.0,0.063],[124.03,13.5323925],[124.04,8.20426157],[124.05,8.5844],[124.09,4.58221742]]]
["bitfinex","SOLUSD",1743295479363,[[124.03,228.8361],[124.01,1.5153],[124.0,38.81054886],[123.99,6.4564],[123.98,58.69123598]],[[124.05,0.063],[124.06,0.063],[124.07,13.45323093],[124.08,15.7516],[124.09,7.12216157]]]
["bitfinex","SOLUSD",1743295522584,[[124.07,256.0698],[124.06,1.5069],[124.05,18.64964886],[124.03,41.38144628],[124.02,33.55597656]],[[124.12,0.063],[124.13,0.063],[124.14,13.39023093],[124.15,18.64964886],[124.16,33.64352314]]]
["bitfinex","SOLUSD",1743295562342,[[124.13,28.1961],[124.12,220.9],[124.09,46.6604],[124.08,27.72534886],[124.07,7.69116179]],[[124.2,28.184],[124.22,7.56],[124.24,20.77766476],[124.25,0.53],[124.28,0.063]]]
["bitfinex","SOLUSD",1743295580767,[[124.27,46.69654886],[124.25,20.1202],[124.24,223.0027],[124.23,11.75723524],[124.22,0.56864628]],[[124.28,0.063],[124.3,0.063],[124.32,0.063],[124.33,20.77766476],[124.34,0.03]]]
["bitfinex","SOLUSD",1743295596701,[[124.29,8.0456],[124.28,18.64964886],[124.27,248.7344],[124.25,0.28432314],[124.24,41.02742314]],[[124.34,20.80766476],[124.36,17.4143],[124.37,6.35452314],[124.38,38.67964886],[124.46,48.62]]]
["bitfinex","SOLUSD",1743295629318,[[124.39,220.837],[124.38,8.0398],[124.35,38.75394886],[124.33,48.44058471],[103.06,0.30310761]],[[124.4,0.03],[124.41,20.77766476],[124.42,7.9073],[124.43,8.0366],[124.46,38.64964886]]]
["bitfinex","SOLUSD",1743295660950,[[124.57,248.9036],[124.53,40.71804628],[124.51,8.14],[104.57,1.07467532],[104.5,5.0]],[[124.62,20.77766476],[124.64,7.9926],[124.67,20.03],[124.68,20.5528],[124.75,40.081]]]
["bitfinex","SOLUSD",1743295681850,[[124.66,8.0218],[124.65,240.8318],[124.64,58.76514886],[124.63,7.506],[124.62,58.42686464]],[[124.71,20.77766476],[124.73,2.9577564],[124.74,7.54],[124.76,28.0157],[124.78,8.85332314]]]
["bitfinex","SOLUSD",1743295700166,[[124.61,228.8649],[124.58,20.0671],[124.57,15.8415],[124.56,69.27880954]],[[124.64,20.77766476],[124.68,20.0513],[124.69,7.6],[124.7,20.28432314]]]
["bitfinex","SOLUSD",1743295752219,[[124.77,145.8217],[124.75,110.45],[124.74,20.23424886],[124.73,46.63478471],[124.7,0.5]],[[124.82,20.59845503],[124.84,14.042],[124.86,27.4438],[124.87,21.85182314],[124.88,20.59845503]]]
["bitfinex","SOLUSD",1743295783240,[[124.79,248.824],[124.78,26.60541043],[124.77,47.3537],[124.76,20.76254021],[124.73,0.563]],[[124.83,0.03],[124.85,13.18628609],[124.89,0.14216157],[124.9,35.2664],[124.91,1.6133]]]
["bitfinex","SOLUSD",1743295804456,[[124.82,228.8815],[124.8,18.64964886],[124.79,8.12251097],[124.78,74.42737864],[124.77,8.02234381]],[[124.87,13.18628609],[124.92,14.9495],[124.93,8.14686157],[124.94,20.5],[124.95,0.14216157]]]
["bitfinex","SOLUSD",1743295852606,[[124.9,90.9762],[124.89,137.9],[124.88,20.0188],[124.87,1.7246],[124.86,13.3265]],[[124.92,20.59564462],[124.95,0.03],[124.96,30.16564462],[124.98,23.4610564],[124.99,33.63866157]]]
["bitfinex","SOLUSD",1743295875932,[[124.87,0.063],[124.86,90.9787],[124.84,139.5299],[124.83,38.67534886],[124.82,0.14216157]],[[124.89,20.59564462],[124.91,8.0057],[124.94,28.25976157],[124.95,27.45216157],[124.96,39.24529348]]]
["bitfinex","SOLUSD",1743295897451,[[124.9,0.14216157],[124.89,288.9298],[124.88,26.31613357],[124.87,40.1046],[124.86,16.63344381]],[[124.95,0.03],[124.97,20.55802293],[124.98,2.9577564],[125.0,15.1236],[125.01,8.0297]]]
["bitfinex","SOLUSD",1743295940190,[[124.96,90.9724],[124.95,0.063],[124.94,139.536],[124.93,13.4965],[124.92,38.66094886]],[[124.98,23.54577933],[125.01,14.4316],[125.02,7.22],[125.04,22.18682293],[125.05,0.14216157]]]
["bitfinex","SOLUSD",1743295976230,[[124.87,0.063],[124.84,20.0883],[124.82,1.6042],[124.81,191.8232]],[[124.88,20.55802293],[124.91,15.8949],[124.92,7.30216157],[124.93,20.14216157],[124.94,38.66044886]]]
["bitfinex","SOLUSD",1743295998554,[[124.92,1.5703],[124.91,32.23584886],[124.9,221.01216157],[124.88,108.24576157],[124.87,8.86966695]],[[124.94,0.03],[124.97,0.03],[124.98,23.54933241],[125.01,23.28346157],[125.02,0.14216157]]]
["bitfinex","SOLUSD",1743296074523,[[124.88,0.063],[124.87,0.063],[124.85,28.0336],[124.84,137.963],[124.83,1.5023]],[[124.9,13.16173071],[124.92,15.0251],[124.94,0.03],[124.95,21.72566157],[124.97,6.8659]]]
["bitfinex","SOLUSD",1743296097958,[[124.94,28.0134],[124.93,137.9],[124.92,10.13495627],[124.91,1.5226],[124.9,43.96742245]],[[124.98,0.0300564],[125.0,7.16],[125.01,20.55165467],[125.02,6.1],[125.03,28.14046157]]]
["bitfinex","SOLUSD",1743296126955,[[124.82,0.063],[124.81,0.063],[124.76,137.9],[124.75,8.0789],[124.74,0.20516157]],[[124.83,27.71973245],[124.84,9.6393],[124.85,6.2423],[124.86,0.14216157],[124.87,38.79181043]]]
["bitfinex","SOLUSD",1743296160095,[[124.75,0.063],[124.74,28.1212],[124.73,1.675],[124.72,170.27271043],[124.71,123.1244]],[[124.79,13.1922188],[124.81,7.08],[124.82,18.64964886],[124.83,20.14216157],[124.84,9.81146157]]]
["bitfinex","SOLUSD",1743296235185,[[124.75,0.063],[124.73,0.063],[124.71,0.063],[124.69,0.063],[124.68,8.0205]],[[124.76,47.18830213],[124.77,37.5404267],[124.78,21.54],[124.79,212.16],[124.8,199.15152052]]]
["bitfinex","SOLUSD",1743296264988,[[124.8,186.35421043],[124.79,67.1042],[124.78,0.42648471],[124.77,89.8591],[124.63,24.91770576]],[[124.84,0.03],[124.89,28.24603013],[124.9,212.31216157],[124.91,0.17216157],[162.0,12.08]]]
["bitfinex","SOLUSD",1743296296122,[[124.86,28.0312],[124.85,82.97],[124.84,137.9],[124.83,65.88421043],[124.82,8.47398471]],[[124.9,0.03],[124.91,0.03],[124.93,7.04],[124.94,13.22903013],[124.95,1.5785]]]
["bitfinex","SOLUSD",1743296348702,[[124.91,0.063],[124.89,0.063],[124.86,8.0089],[124.85,137.9],[124.84,103.0585]],[[124.93,28.22383013],[124.94,0.03],[124.95,0.28432314],[124.96,64.78224886],[124.97,0.03]]]
["bitfinex","SOLUSD",1743296390012,[[124.96,20.0],[124.94,163.71181043],[124.93,124.55468667],[124.92,2.0939],[124.91,0.063]],[[124.97,0.03],[124.98,5.64e-05],[125.01,0.03],[125.02,7.9738],[125.03,13.3711917]]]
["bitfinex","SOLUSD",1743296417563,[[124.99,145.9006],[124.97,133.71168092],[124.96,40.0738],[124.95,7.8987989],[104.21,0.48381507]],[[125.01,0.03],[125.03,0.03],[125.05,0.03],[125.07,0.03],[125.08,21.32643013]]]
["bitfinex","SOLUSD",1743296468112,[[125.07,7.9955],[125.06,0.063],[125.03,228.8705],[125.02,6.44946048],[124.99,211.88]],[[125.12,13.19903013],[125.15,1.5737],[125.17,33.78826157],[125.18,19.29181043],[125.19,109.6577]]]
["bitfinex","SOLUSD",1743296485124,[[125.15,27.9664],[125.14,20.0],[125.11,163.56964886],[125.1,6.60816157],[125.09,83.75432314]],[[125.21,0.03],[125.23,23.46601523],[125.24,21.46042314],[125.25,40.28104886],[125.27,215.89986659]]]
["bitfinex","SOLUSD",1743296510673,[[125.2,8.0497],[125.19,137.9],[125.18,82.97],[125.17,19.9713],[125.16,33.58224886]],[[125.26,20.50825883],[125.27,8.12516157],[125.28,7.04],[125.29,38.74701043],[125.3,20.0]]]
["bitfinex","SOLUSD",1743296522766,[[125.23,0.063],[125.2,0.063],[125.19,7.9876],[125.18,137.9],[125.17,19.9725]],[[125.24,35.53285883],[125.25,1.6145],[125.27,20.09916157],[125.28,40.53825883],[125.29,25.85551043]]]
["bitfinex","SOLUSD",1743296573233,[[125.14,0.063],[125.13,7.9915],[125.11,0.063],[125.1,139.5506],[125.09,102.9553]],[[125.17,20.50825883],[125.19,38.933972],[125.2,7.08],[125.21,36.1384],[125.25,145.6729]]]
["bitfinex","SOLUSD",1743296595760,[[125.18,165.8596],[125.17,6.3537],[125.15,27.31724886],[125.14,83.17516157],[125.12,0.5]],[[125.22,0.03],[125.24,0.03],[125.26,35.57175883],[125.27,7.96952314],[125.29,43.98919387]]]
["bitfinex","SOLUSD",1743296617461,[[125.32,1.5227],[125.31,261.9292],[125.29,18.79181043],[125.28,0.14216157],[125.26,0.78432314]],[[125.4,26.79091229],[125.41,9.73006157],[125.42,238.56216157],[125.43,18.64964886],[125.47,24.05]]]
["bitfinex","SOLUSD",1743296653080,[[125.43,0.28432314],[125.42,8.0553],[125.41,267.85453357],[125.4,0.14216157],[125.38,19.57613357]],[[125.48,2.9877564],[125.52,20.42941229],[125.53,6.0833],[125.55,20.05476157],[125.56,20.0]]]
["bitfinex","SOLUSD",1743296676704,[[125.57,7.9636],[125.56,18.64964886],[125.55,221.15432314],[125.54,0.5],[125.53,1.79692314]],[[125.61,0.03],[125.67,36.22121229],[125.68,0.28432314],[125.69,27.9563],[125.72,0.5]]]
["bitfinex","SOLUSD",1743296690728,[[125.55,228.8047],[125.53,15.46116606],[125.52,1.5852],[125.51,8.12],[125.5,15.08714101]],[[125.64,32.53564032],[125.65,15.5788],[125.66,20.0],[125.67,20.522372],[125.68,58.93724032]]]
["bitfinex","SOLUSD",1743296731963,[[125.48,101.0023],[125.46,145.5431],[125.44,210.923],[125.43,19.96062764],[125.41,0.84732314]],[[125.55,40.37919224],[125.56,8.24872314],[125.57,26.26964886],[125.58,54.5923],[125.6,123.53079224]]]
["bitfinex","SOLUSD",1743296749190,[[125.61,7.9611],[125.6,227.3729],[125.59,1.5588],[125.58,18.64964886],[125.57,9.63873275]],[[125.64,0.03],[125.7,29.80279224],[125.71,26.70932314],[125.72,7.9544],[125.73,2.9577564]]]
["bitfinex","SOLUSD",1743296771604,[[125.69,7.956],[125.68,240.87],[125.65,34.11774886],[125.64,20.94424549],[125.63,0.28432314]],[[125.73,2.9577564],[125.74,0.03],[125.77,32.53514404],[125.78,28.02432314],[125.81,7.9486]]]
["bitfinex","SOLUSD",1743296804634,[[125.59,0.063],[125.49,1.581],[125.48,230.933],[125.46,0.063],[125.45,12.44802412]],[[125.6,199.70137322],[125.62,0.5],[125.63,23.95785891],[125.64,8.022],[125.67,81.7]]]
["bitfinex","SOLUSD",1743296827455,[[125.53,6.4126],[125.52,157.9],[125.49,100.2427],[125.48,31.97130195],[125.47,0.28432314]],[[125.59,7.66],[125.6,0.03],[125.61,219.15052314],[125.62,20.0],[125.63,7.9602]]]
["bitfinex","SOLUSD",1743296847266,[[125.54,7.9653],[125.53,220.87],[125.51,1.6488],[125.49,6.3499],[125.48,0.063]],[[125.59,0.28432314],[125.6,32.55398882],[125.61,29.88892314],[125.62,13.9978],[125.63,86.63074886]]]
["bitfinex","SOLUSD",1743296871278,[[125.59,0.063],[125.58,7.963],[125.56,20.0],[125.53,7.9357],[125.52,7.52]],[[125.6,0.0001],[125.64,0.31432314],[125.65,55.77265709],[125.66,18.64964886],[125.67,6.3978]]]
["bitfinex","SOLUSD",1743296926325,[[125.48,0.063],[125.46,0.063],[125.45,1.5101],[125.44,0.063],[125.42,0.063]],[[125.52,27.26],[125.53,231.27392238],[125.54,9.5906],[125.56,10.14929127],[125.57,34.19992201]]]
["bitfinex","SOLUSD",1743296951388,[[125.57,1.5767],[125.56,27.18],[125.53,6.3974],[125.52,8.60896157],[125.51,22.57808003]],[[125.59,0.03],[125.6,0.0001],[125.64,0.17216157],[125.65,20.03],[125.66,238.00132396]]]
["bitfinex","SOLUSD",1743296973191,[[125.64,7.9592],[125.63,1.6397],[125.62,7.14],[125.61,6.14466157],[125.6,6.54435145]],[[125.72,8.12636157],[125.73,23.35511879],[125.74,45.82964886],[125.75,8.27906157],[125.76,19.8806]]]
["bitfinex","SOLUSD",1743297022176,[[125.5,0.063],[125.49,7.9683],[125.48,0.063],[125.47,1.6482],[125.46,26.1534]],[[125.54,22.04582667],[125.55,38.933972],[125.57,9.6244],[125.58,7.1],[125.59,6.1245]]]
["bitfinex","SOLUSD",1743297046112,[[125.55,7.9649],[125.54,7.08],[125.52,1.79686157],[125.51,35.31846057],[125.5,0.063]],[[125.64,18.933972],[125.65,255.29350253],[125.66,16.6618],[125.68,71.74051703],[125.7,0.5]]]
["bitfinex","SOLUSD",1743297081675,[[125.46,0.063],[125.44,0.063],[125.42,0.063],[125.41,0.063],[125.39,27.9128]],[[125.47,64.47195109],[125.49,20.0],[125.51,118.44407909],[125.52,82.4],[125.53,217.45657444]]]
["bitfinex","SOLUSD",1743297128840,[[125.54,20.0],[125.52,18.79181043],[125.51,224.1796],[125.5,18.79181043],[125.49,24.57544351]],[[125.55,0.03],[125.61,7.11],[125.63,8.0214],[125.64,257.36807801],[125.65,0.03]]]
["bitfinex","SOLUSD",1743297150884,[[125.43,27.9037],[125.42,135.533],[125.41,88.5889],[125.4,7.08],[125.39,6.33425395]],[[125.51,37.12842687],[125.52,35.1756],[125.53,55.9164],[125.54,20.0],[125.55,8.007]]]
["bitfinex","SOLUSD",1743297168471,[[125.5,0.063],[125.48,27.8926],[125.46,80.9],[125.45,7.08],[125.41,0.64216157]],[[125.53,0.14216157],[125.54,56.56849515],[125.55,18.82181043],[125.57,14.4932],[125.58,77.46849515]]]
["bitfinex","SOLUSD",1743297215929,[[125.45,0.063],[125.43,0.063],[125.42,0.063],[125.41,224.3437],[125.34,6.3517659]],[[125.46,37.38086049],[125.47,83.0401],[125.48,6.5574],[125.49,19.9231],[125.5,2.0089]]]
["bitfinex","SOLUSD",1743297249860,[[125.57,20.0],[125.54,20.527472],[125.53,224.3361],[125.52,7.08],[125.51,6.98588471]],[[125.58,0.03],[125.61,0.03],[125.63,0.03],[125.66,1.635],[125.67,20.0]]]
["bitfinex","SOLUSD",1743297271776,[[125.62,224.3303],[125.61,7.06],[125.6,1.74996157],[125.59,6.1096],[125.58,18.64964886]],[[125.64,0.03],[125.65,0.03],[125.66,0.03],[125.7,9.68726157]]]
["bitfinex","SOLUSD",1743297294593,[[125.62,0.063],[125.57,88.8634],[125.55,135.5328],[125.53,8.1405],[125.49,0.563]],[[125.63,72.40066049],[125.64,0.03],[125.65,0.03],[125.66,38.82181043],[125.67,15.3282]]]
["bitfinex","SOLUSD",1743297340239,[[125.45,135.5328],[125.43,80.963],[125.42,0.063],[125.41,34.9684],[125.39,26.65711043]],[[125.49,0.03],[125.51,25.50688849],[125.52,20.0],[125.53,218.9464],[125.54,7.7353]]]
["bitfinex","SOLUSD",1743297375989,[[125.45,142.1155],[125.43,108.8669],[125.42,8.7452],[125.4,0.14216157],[125.39,19.14964886]],[[125.49,0.03],[125.5,0.28432314],[125.51,38.44688849],[125.52,25.70964886],[125.53,210.98]]]
["bitfinex","SOLUSD",1743297393293,[[125.45,0.063],[125.43,0.063],[125.42,0.063],[125.39,7.9747],[125.38,102.4183]],[[125.46,45.35146049],[125.47,27.06],[125.48,26.0504],[125.49,260.5819],[125.51,42.93688849]]]
["bitfinex","SOLUSD",1743297456853,[[125.31,27.9802],[125.29,7.6404],[125.28,236.3881],[125.26,7.72216157],[125.25,18.79181043]],[[125.32,0.03],[125.36,0.14216157],[125.37,30.4936544],[125.38,15.19796157],[125.39,20.0]]]
["bitfinex","SOLUSD",1743297479486,[[125.31,14.5426],[125.3,216.3698],[125.29,8.7029],[125.28,20.5167],[125.27,18.64964886]],[[125.32,0.03],[125.38,18.79181043],[125.39,45.6765232],[125.4,63.9622],[125.42,26.28827354]]]
["bitfinex","SOLUSD",1743297497915,[[125.41,222.7624],[125.4,1.5044],[125.39,19.9371],[125.37,26.35181043],[125.36,6.4965]],[[125.42,0.03],[125.45,0.03],[125.48,26.56859911],[125.49,27.09],[125.5,7.97236157]]]
["bitfinex","SOLUSD",1743297545243,[[125.43,7.9725],[125.42,135.5327],[125.41,19.9976],[125.39,7.06],[125.38,82.4668]],[[125.45,0.03],[125.47,45.21894797],[125.48,27.20216157],[125.49,0.03],[125.5,8.1817]]]
["bitfinex","SOLUSD",1743297574880,[[125.49,224.2784],[125.48,19.9233],[125.47,7.06],[125.46,1.5855],[125.45,6.3949]],[[125.53,0.03],[125.54,0.14216157],[125.55,37.1366864],[125.56,15.16666157],[125.57,20.0]]]
["bitfinex","SOLUSD",1743297603497,[[125.49,135.4727],[125.48,6.342],[125.46,7.06],[125.45,110.5146],[125.43,19.14964886]],[[125.53,0.03],[125.55,7.09],[125.56,38.45703754],[125.57,1.5762],[125.58,14.1878]]]
["bitfinex","SOLUSD",1743297637678,[[125.49,0.063],[125.46,7.9705],[125.45,216.3727],[125.44,1.5827],[125.43,19.9301]],[[125.5,18.933972],[125.52,39.77127581],[125.53,55.1],[125.54,19.9155],[125.56,14.3224]]]
["bitfinex","SOLUSD",1743297707072,[[125.45,0.063],[125.42,0.063],[125.41,0.063],[125.39,163.3225],[125.38,8.6202]],[[125.46,70.73824781],[125.47,15.0304],[125.48,6.1316],[125.49,49.5562],[125.51,75.66590324]]]
["bitfinex","SOLUSD",1743297749297,[[125.49,135.4097],[125.48,7.9693],[125.46,1.6299],[125.45,80.963],[125.44,26.9685]],[[125.51,0.03],[125.52,0.14216157],[125.53,38.45032467],[125.54,20.0],[125.55,15.2317]]]
["bitfinex","SOLUSD",1743297764312,[[125.52,20.0],[125.5,224.2778],[125.49,6.5593],[125.48,8.7191],[125.47,19.07613357]],[[125.53,0.03],[125.55,0.03],[125.58,0.03],[125.59,30.45392467],[125.6,20.0]]]
["bitfinex","SOLUSD",1743297817190,[[125.52,7.9668],[125.51,135.563],[125.49,80.9],[125.48,0.063],[125.44,7.26916157]],[[125.55,7.35432314],[125.56,18.42500122],[125.57,46.61344886],[125.58,7.6404],[125.59,47.96]]]
["bitfinex","SOLUSD",1743297853756,[[125.46,7.6505],[125.45,223.503],[125.43,19.29181043],[125.42,28.25352314],[125.41,0.20516157]],[[125.48,0.03],[125.53,11.80615756],[125.54,7.9659],[125.55,0.03],[125.56,27.04]]]
["bitfinex","SOLUSD",1743297875478,[[125.47,135.563],[125.46,88.8705],[125.45,0.063],[125.44,1.5366],[125.43,26.3909]],[[125.5,11.94831913],[125.51,7.9675],[125.52,27.02],[125.53,18.64964886],[125.55,19.9439]]]
["bitfinex","SOLUSD",1743297957635,[[125.38,0.063],[125.36,0.063],[125.35,0.063],[125.34,0.063],[125.33,27.9262]],[[125.39,38.71522956],[125.41,68.023],[125.42,7.083],[125.43,19.9326],[125.46,44.053]]]
["bitfinex","SOLUSD",1743298000101,[[125.38,0.063],[125.36,0.063],[125.35,0.063],[125.34,1.6005],[125.33,14.0889]],[[125.39,86.67522956],[125.4,20.0],[125.41,0.063],[125.42,27.0162],[125.43,8.0]]]
["bitfinex","SOLUSD",1743298038123,[[125.41,14.9938],[125.4,216.4],[125.39,2.0156],[125.38,44.99281043],[125.37,0.42648471]],[[125.42,0.0001],[125.46,0.063],[125.48,0.03],[125.49,18.85615756],[125.5,0.14216157]]]
["bitfinex","SOLUSD",1743298066154,[[125.45,20.0],[125.43,245.9602],[125.42,14.2252],[125.4,18.79181043],[125.39,0.14216157]],[[125.46,0.063],[125.48,0.03],[125.49,0.03],[125.51,13.39385756],[125.52,0.28432314]]]
["bitfinex","SOLUSD",1743298171182,[[125.45,0.063],[125.42,0.063],[125.39,7.9747],[125.38,216.4629],[125.36,27.0054]],[[125.46,60.29142956],[125.49,33.6784],[125.51,61.3171492],[125.52,95.8227],[161.97,1027.51252]]]
["bitfinex","SOLUSD",1743298217402,[[125.42,0.063],[125.38,0.063],[125.36,0.063],[125.35,135.5629],[125.34,82.6099]],[[125.43,65.71262956],[125.44,53.81693024],[125.45,50.1145],[125.46,19.9266],[125.47,8.09434766]]]
["bitfinex","SOLUSD",1743298230605,[[125.38,0.063],[125.36,1.6521],[125.35,14.5359],[125.34,216.4629],[125.32,20.0119]],[[125.39,37.59796799],[125.4,20.0],[125.42,47.98],[125.43,34.0522],[125.44,48.84203024]]]
["bitfinex","SOLUSD",1743298290469,[[125.5,80.963],[125.48,143.532],[125.46,1.5083],[125.45,22.54439317],[125.44,18.79181043]],[[125.53,18.55494046],[125.55,7.12216157],[125.56,18.64964886],[125.57,34.0354],[125.58,18.41277889]]]
["bitfinex","SOLUSD",1743298321340,[[125.52,217.975],[125.51,14.6107],[125.5,19.21264886],[125.49,16.53155474],[125.48,0.063]],[[125.59,0.03],[125.6,0.28432314],[125.61,37.10691688],[125.62,7.01],[125.63,240.3239]]]
["bitfinex","SOLUSD",1743298346041,[[125.62,7.9605],[125.61,229.8686],[125.59,20.32351043],[125.58,0.64216157],[125.57,237.38782429]],[[125.64,0.03],[125.65,1.9920024],[125.66,0.03],[125.69,26.3389844],[125.71,26.476]]]
["bitfinex","SOLUSD",1743298387275,[[125.68,0.063],[125.64,88.8586],[125.62,135.4998936],[125.6,219.1364],[125.52,39.45453277]],[[125.7,18.3828844],[125.71,8.23922314],[125.72,38.64964886],[125.73,82.6196],[125.76,46.80347893]]]
["bitfinex","SOLUSD",1743298412712,[[125.68,0.063],[125.67,7.9569],[125.66,137.1230936],[125.64,87.92],[125.63,18.79181043]],[[125.72,18.52504597],[125.73,15.11586157],[125.74,18.64964886],[125.75,20.0],[125.77,20.3789]]]
["bitfinex","SOLUSD",1743298441152,[[125.6,0.063],[125.59,0.063],[125.57,7.9636],[125.56,218.0100936],[125.55,15.06450428]],[[125.63,18.4025497],[125.64,8.10146157],[125.65,25.66964886],[125.66,28.0789],[125.67,47.91]]]
["bitfinex","SOLUSD",1743298465470,[[125.59,0.063],[125.56,0.063],[125.55,0.063],[125.52,225.9173936],[125.51,13.375]],[[125.6,30.74635231],[125.62,34.9406],[125.63,47.91],[125.64,8.1647],[125.65,67.02722124]]]
["bitfinex","SOLUSD",1743298523122,[[125.7,143.4252936],[125.67,87.5399],[125.66,8.6383],[125.64,23.22785494],[125.63,8.61266585]],[[125.73,0.17216157],[125.74,18.82181043],[125.75,18.86238031],[125.76,74.0304],[125.79,48.78772124]]]
["bitfinex","SOLUSD",1743298567854,[[125.6,143.4315936],[125.59,0.063],[125.58,80.9],[125.57,1.5723],[125.56,6.4118]],[[125.65,0.14216157],[125.66,30.57419074],[125.67,18.87238031],[125.68,81.8689],[125.69,1.589]]]
["bitfinex","SOLUSD",1743298582777,[[125.6,0.063],[125.59,0.063],[125.58,88.8627],[125.57,137.0421936],[125.56,6.4118]],[[125.62,0.28432314],[125.63,18.64964886],[125.64,19.74168031],[125.65,67.91],[125.67,26.9845]]]
["bitfinex","SOLUSD",1743298657638,[[125.6,0.063],[125.59,20.063],[125.56,141.9765936],[125.55,0.063],[125.54,1.7016]],[[125.62,0.14216157],[125.63,30.43202917],[125.64,68.05216157],[125.65,6.98],[125.66,8.0322]]]
["bitfinex","SOLUSD",1743298685369,[[125.66,224.3276936],[125.65,1.597],[125.63,6.1479],[125.62,7.02],[125.61,29.59510412]],[[125.71,0.03],[125.72,0.03],[125.73,18.54405648],[125.74,62.9133],[125.75,18.79181043]]]
["bitfinex","SOLUSD",1743298722147,[[125.72,216.3098936],[125.71,18.85481043],[125.7,8.6547],[125.69,26.81548471],[125.67,0.5]],[[125.74,0.03],[125.77,0.03],[125.78,0.03],[125.8,11.78131621],[125.81,7.9485]]]
["bitfinex","SOLUSD",1743298790787,[[125.72,135.4728936],[125.71,0.063],[125.7,1.5543],[125.69,6.0316],[125.68,95.8164]],[[125.75,11.89347778],[125.76,66.52964886],[125.77,20.03],[125.78,6.99],[125.79,47.00526484]]]
["bitfinex","SOLUSD",1743298831740,[[125.72,0.063],[125.71,0.063],[125.68,80.9],[125.67,9.4666],[125.66,141.8413936]],[[125.73,58.66878821],[125.75,54.84],[125.77,0.03],[125.78,16.32420553],[162.17,1027.51252]]]
["bitfinex","SOLUSD",1743298866463,[[125.72,0.063],[125.71,0.063],[125.68,7.9565],[125.67,217.8194936],[125.6,24.86948184]],[[125.73,12.06563935],[125.74,86.52964886],[125.75,8.09446157],[125.76,0.14216157],[125.77,46.01844886]]]
["bitfinex","SOLUSD",1743298892776,[[125.63,8.0296],[125.62,224.3332936],[125.61,0.14216157],[125.6,26.31481043],[125.59,0.34732314]],[[125.71,0.17216157],[125.72,18.79181043],[125.73,50.57312664],[125.74,6.96],[125.76,212.0617]]]
["bitfinex","SOLUSD",1743298953040,[[125.71,224.2999936],[125.7,6.96],[125.69,18.79181043],[125.68,7.32087826],[125.67,210.58]],[[125.79,18.34612477],[125.8,0.17216157],[125.81,38.64964886],[125.82,0.14216157],[125.83,62.7676]]]
["bitfinex","SOLUSD",1743299004876,[[125.68,0.063],[125.64,143.3690936],[125.63,1.6499],[125.62,80.963],[125.61,13.6063]],[[125.69,30.55727543],[125.71,34.8948],[125.73,1.5364],[125.74,74.8727],[125.77,14.29069927]]]
["bitfinex","SOLUSD",1743299013389,[[125.68,0.063],[125.64,7.9592],[125.63,1.6499],[125.62,80.963],[125.61,142.0761936]],[[125.69,58.655437],[125.71,54.85],[125.72,66.94856],[125.73,2.0364],[125.74,7.99256814]]]
["bitfinex","SOLUSD",1743299079134,[[125.46,0.063],[125.45,8.0343],[125.44,1.629],[125.43,141.5389936],[125.42,80.9]],[[125.47,0.063],[125.49,30.73901575],[125.51,26.96],[160.13,1027.51252],[160.34,1027.51252]]]
["bitfinex","SOLUSD",1743299121792,[[125.46,0.063],[125.45,0.063],[125.41,80.9],[125.39,8.0435],[125.38,6.96]],[[125.47,30.65985418],[125.48,27.9694],[125.49,6.96],[125.5,1.5948],[125.51,73.511275]]]
["bitfinex","SOLUSD",1743299167443,[[125.52,147.84410919],[125.5,105.77178371],[125.49,70.01327537],[125.48,73.66235635],[125.39,0.03]],[[125.57,0.063],[125.58,12.08936689],[125.59,18.64964886],[125.6,35.2665],[125.61,7.9613]]]
["bitfinex","SOLUSD",1743299216961,[[125.53,0.03],[125.52,0.03],[125.5,1.6399],[125.49,222.8370936],[125.46,12.46721559]],[[125.54,12.08936689],[125.56,8.24862314],[125.57,20.063],[125.58,60.578975],[125.59,1.5039]]]
["bitfinex","SOLUSD",1743299243076,[[125.53,0.03],[125.52,0.03],[125.46,0.063],[125.45,216.3728936],[125.44,8.1119]],[[125.54,38.70451575],[125.55,27.884],[125.56,14.953],[125.57,20.4736],[125.58,55.60306558]]]
["bitfinex","SOLUSD",1743299270531,[[125.4,0.03],[125.39,0.03],[125.34,1.5512],[125.33,0.03],[125.31,141.5366936]],[[125.41,86.62281575],[125.42,26.96],[125.44,77.69720408],[125.45,6.7709],[125.46,1.6284]]]
["bitfinex","SOLUSD",1743299302163,[[125.33,0.03],[125.32,143.4065936],[125.3,6.96],[125.29,0.5],[125.28,80.9]],[[125.37,0.14216157],[125.38,0.14216157],[125.39,18.76504375],[125.4,20.0],[125.41,74.53344886]]]
["bitfinex","SOLUSD",1743299362002,[[125.25,7.9838],[125.24,1.5817],[125.22,222.6153936],[125.2,0.03],[125.19,26.10964886]],[[125.28,0.28432314],[125.29,68.04],[125.3,6.96],[125.31,11.80504375],[125.32,18.64964886]]]
["bitfinex","SOLUSD",1743299371419,[[125.28,82.5484],[125.26,6.2362],[125.25,12.40421559],[125.24,58.0871387],[125.23,50.23152651]],[[125.34,26.96],[125.35,18.6171039],[125.36,66.68964886],[125.37,7.9767],[125.42,28.41313051]]]
["bitfinex","SOLUSD",1743299388921,[[125.29,135.5],[125.28,1.6471],[125.27,6.6079],[125.26,87.89],[125.25,19.14964886]],[[125.34,0.063],[125.36,60.0095927],[125.37,40.16704886],[125.38,13.2189],[125.39,8.0382]]]
["bitfinex","SOLUSD",1743299446968,[[125.33,244.40119141],[125.32,6.5995],[125.31,6.96],[125.3,18.64964886],[125.28,29.44939775]],[[125.39,0.063],[125.41,0.14216157],[125.42,11.83479473],[125.43,53.34064886],[125.44,56.0121]]]
["bitfinex","SOLUSD",1743299476878,[[125.42,80.9],[125.39,137.157],[125.38,25.58964886],[125.36,8.2478677],[125.35,6.14886157]],[[125.43,0.063],[125.45,0.20516157],[125.46,1.6086],[125.47,19.86789473],[125.48,20.0]]]
["bitfinex","SOLUSD",1743299529822,[[125.55,216.4],[125.53,18.64964886],[125.51,17.50472603],[125.5,0.14216157],[125.49,1.5124]],[[125.56,0.063],[125.57,0.063],[125.58,0.063],[125.6,12.0399563],[125.61,27.9615]]]
["bitfinex","SOLUSD",1743299582667,[[125.52,0.03],[125.51,80.93],[125.48,137.0772],[125.47,18.64964886],[125.46,13.36855686]],[[125.54,12.11911787],[125.55,48.04],[125.56,41.3226],[125.57,0.063],[125.58,47.40217892]]]
["bitfinex","SOLUSD",1743299609506,[[125.43,135.53],[125.42,82.5118],[125.4,24.94994886],[125.39,13.3635677],[125.38,3.950559]],[[125.48,0.28432314],[125.49,20.0],[125.5,14.9086],[125.51,48.04],[125.52,24.82821194]]]
["bitfinex","SOLUSD",1743299631217,[[125.52,80.9],[125.49,135.5],[125.47,6.94],[125.46,20.20114886],[125.45,6.5033]],[[125.53,11.94819769],[125.54,20.063],[125.56,55.003],[125.57,18.71264886],[125.58,67.19474448]]]
["bitfinex","SOLUSD",1743299732009,[[125.43,135.467],[125.42,82.4408],[125.41,13.3932],[125.4,18.64964886],[125.39,10.34595831]],[[125.47,11.94819769],[125.49,26.92],[125.5,55.9686],[125.51,47.22414448],[125.53,57.50576385]]]
["bitfinex","SOLUSD",1743299785143,[[125.51,46.67584886],[125.48,223.257],[125.47,8.19121483],[125.46,0.14216157],[125.45,0.31432314]],[[125.52,0.063],[125.56,0.063],[125.57,0.063],[125.58,11.86903612],[125.59,0.14216157]]]
["bitfinex","SOLUSD",1743299799043,[[125.53,217.8525],[125.51,6.92],[125.5,18.64964886],[125.48,6.4477],[125.47,0.28432314]],[[125.56,0.063],[125.57,0.063],[125.58,11.86903612],[125.59,0.14216157],[125.6,20.20516157]]]
["bitfinex","SOLUSD",1743299831990,[[125.56,80.9],[125.54,135.311],[125.52,0.063],[125.51,18.64964886],[125.5,18.42167793]],[[125.57,0.063],[125.58,0.063],[125.59,11.80603612],[125.6,48.20516157],[125.61,16.1335]]]
["bitfinex","SOLUSD",1743299923450,[[125.65,0.063],[125.63,80.963],[125.6,134.807],[125.56,18.70515832],[125.52,211.103]],[[125.66,94.94825926],[125.69,47.19724886],[125.7,0.063],[125.72,55.21514448],[125.73,250.4001]]]
["bitfinex","SOLUSD",1743299965386,[[125.65,0.063],[125.63,0.063],[125.6,217.2413],[125.57,13.3427],[125.56,0.063]],[[125.66,79.99035926],[125.67,0.03],[125.68,26.60654886],[125.69,8.1561],[125.7,0.563]]]
["bitfinex","SOLUSD",1743300005047,[[125.65,0.063],[125.63,0.063],[125.57,143.0239],[125.56,80.963],[125.55,6.9]],[[125.66,106.59790812],[125.67,0.53],[125.68,26.7919],[125.69,8.1561],[125.7,39.841]]]
["bitfinex","SOLUSD",1743300058793,[[125.69,0.063],[125.66,143.2428],[125.64,87.2198],[125.63,18.64964886],[125.62,0.5]],[[125.73,47.93],[125.74,44.80513646],[125.75,14.8327],[125.78,28.3684],[161.56,1027.51252]]]
["bitfinex","SOLUSD",1743300087029,[[125.69,0.063],[125.62,215.614],[125.61,8.5256],[125.6,6.4548],[125.57,0.78432314]],[[125.7,106.55421556],[125.72,53.06227424],[125.73,28.9059],[125.75,7.991],[125.76,81.963]]]
["bitfinex","SOLUSD",1743300108545,[[125.69,215.677],[125.66,20.18224886],[125.65,33.2149],[125.63,0.56864628],[125.62,0.5]],[[125.72,0.03],[125.73,0.03],[125.75,0.14216157],[125.76,75.9148],[125.81,210.54]]]
["bitfinex","SOLUSD",1743300172548,[[125.75,216.4],[125.73,0.063],[125.72,6.88],[125.71,0.5],[125.7,20.514872]],[[125.76,0.063],[125.79,0.03],[125.8,11.7892569],[125.81,47.9],[125.82,28.75822314]]]
["bitfinex","SOLUSD",1743300179650,[[125.75,216.4],[125.73,0.063],[125.72,6.88],[125.7,21.014872],[125.62,63.57137247]],[[125.76,0.063],[125.79,0.03],[125.8,11.7892569],[125.81,47.9],[125.82,21.87822314]]]
["bitfinex","SOLUSD",1743300226381,[[125.69,135.563],[125.68,100.9],[125.66,6.88],[125.64,30.69682714],[125.63,16.00655521]],[[125.72,47.9],[125.73,31.93141847],[125.74,0.03],[125.75,7.9525],[125.76,0.063]]]
["bitfinex","SOLUSD",1743300294861,[[125.68,20.063],[125.66,135.5],[125.65,82.4571],[125.64,25.52964886],[125.62,6.622]],[[125.69,0.03],[125.72,11.90141847],[125.73,47.93],[125.74,20.03],[125.75,7.9525]]]
["bitfinex","SOLUSD",1743300317596,[[125.56,0.063],[125.55,0.063],[125.52,0.063],[125.51,80.963],[125.5,135.533]],[[125.57,86.59619829],[125.58,18.41187515],[125.59,41.38394886],[125.62,0.5],[125.63,19.8999]]]
["bitfinex","SOLUSD",1743300337579,[[125.56,0.063],[125.55,135.533],[125.53,80.9],[125.52,0.063],[125.51,18.71264886]],[[125.6,18.44187515],[125.61,0.14216157],[125.62,74.78],[125.63,16.126],[125.66,214.62411604]]]
["bitfinex","SOLUSD",1743300360911,[[125.65,216.37],[125.64,21.5638],[125.63,6.6598],[125.62,6.88],[125.61,0.78432314]],[[125.72,18.55403672],[125.73,67.93],[125.74,0.03],[125.75,25.52964886],[125.76,27.714]]]
["bitfinex","SOLUSD",1743300422556,[[125.84,80.9],[125.83,135.287],[125.82,6.86],[125.8,20.17344886],[125.79,6.3132]],[[125.85,0.03],[125.86,0.03],[125.88,18.33242793],[125.89,20.03],[125.9,60.65336604]]]
["bitfinex","SOLUSD",1743300455505,[[125.93,216.15699999],[125.92,18.64964886],[125.91,6.86],[125.89,0.28432314],[125.88,0.64216157]],[[125.98,11.7598067],[126.01,91.03516157],[126.03,0.03],[126.04,19.14964886],[126.05,31.80108314]]]
["bitfinex","SOLUSD",1743300472707,[[126.07,216.12699999],[126.06,0.063],[126.04,18.64964886],[126.02,6.5961],[126.01,0.14216157]],[[126.08,18.24816536],[126.11,7.9297],[126.12,20.28432314],[126.13,8.46],[126.14,85.96746536]]]
["bitfinex","SOLUSD",1743300527580,[[126.17,0.063],[126.15,20.0],[126.12,152.87664885],[126.11,91.74599439],[126.1,8.4164]],[[126.2,11.66563366],[126.22,69.2747],[126.23,8.20632314],[126.25,6.3304],[126.26,18.64964886]]]
["bitfinex","SOLUSD",1743300533174,[[126.17,0.063],[126.12,134.22699999],[126.11,80.9],[126.1,11.89399902],[126.08,12.29459522]],[[126.18,79.51779523],[126.19,6.9],[126.2,0.03],[126.21,66.47203464],[126.22,21.3727]]]
["bitfinex","SOLUSD",1743300579225,[[126.12,215.18999999],[126.11,1.6393],[126.1,6.3968],[126.09,27.6868494],[126.08,7.34]],[[126.18,59.40563366],[126.19,20.0],[126.2,9.59826157],[126.21,72.06504507],[126.23,19.8054]]]
["bitfinex","SOLUSD",1743300653691,[[126.0,0.7031],[125.99,6.2382],[125.98,80.9],[125.97,134.28999999],[125.94,31.88673654]],[[126.02,11.80779523],[126.03,67.71],[126.04,18.64964886],[126.07,61.43463464],[126.11,121.549]]]
["bitfinex","SOLUSD",1743300679919,[[126.09,20.0],[126.07,141.95089999],[126.06,80.9],[126.04,6.86],[126.03,12.46307497]],[[126.1,0.03],[126.12,11.9799568],[126.13,67.74],[126.14,6.86],[126.15,18.64964886]]]
["bitfinex","SOLUSD",1743300718055,[[126.0,0.063],[125.99,0.063],[125.97,134.28999999],[125.96,88.7652],[125.94,25.55264886]],[[126.02,0.14216157],[126.03,59.54779523],[126.04,20.0],[126.05,7.9334],[126.06,6.84]]]
["bitfinex","SOLUSD",1743300748056,[[126.11,84.82631462],[126.09,6.84],[126.08,7.9737],[126.07,18.64964886],[126.05,9.09828479]],[[126.13,0.03],[126.15,11.66563366],[126.16,1.87192314],[126.17,67.71],[126.18,13.1951]]]
["bitfinex","SOLUSD",1743300802623,[[126.07,141.5592],[126.06,107.76],[126.05,1.5761],[126.02,18.64964886],[126.01,0.5]],[[126.11,0.03],[126.13,0.28432314],[126.14,38.25602661],[126.15,47.71],[126.16,33.44614886]]]
["bitfinex","SOLUSD",1743300832655,[[126.06,0.063],[126.01,217.934],[126.0,6.3462],[125.99,6.903],[125.97,0.063]],[[126.07,59.59850373],[126.08,34.7715],[126.1,18.67964886],[126.11,1.639],[126.12,20.3238]]]
["bitfinex","SOLUSD",1743300875073,[[125.98,0.063],[125.97,0.063],[125.94,135.189],[125.93,0.063],[125.92,1.5978]],[[125.99,98.39031416],[126.0,14.7767],[126.02,1.5188],[126.03,6.8776],[161.97,1027.51252]]]
["bitfinex","SOLUSD",1743300947544,[[125.95,155.126],[125.93,6.84],[125.92,82.4888],[125.91,25.31954886],[125.9,0.063]],[[125.97,0.03],[126.0,0.31432314],[126.01,31.70455983],[126.02,66.41964886],[126.03,6.84]]]
["bitfinex","SOLUSD",1743300966175,[[125.96,241.05614886],[125.95,20.0],[125.93,13.92941988],[125.92,1.5888],[125.91,7.88920258]],[[125.97,0.03],[126.0,0.03],[126.04,0.28432314],[126.05,40.17985983],[126.06,47.77]]]
["bitfinex","SOLUSD",1743301002478,[[125.93,80.963],[125.92,135.129],[125.91,6.3613],[125.9,1.6135],[125.89,4.08768495]],[[125.96,11.70455983],[125.97,0.28432314],[125.98,82.5478],[126.0,46.81823932],[126.04,210.0]]]
["bitfinex","SOLUSD",1743301061178,[[125.96,1.6377],[125.95,222.3751],[125.91,8.26251824],[125.9,22.08701192],[125.82,59.3043545]],[[125.97,0.063],[126.0,66.08635958],[126.01,20.0],[126.02,0.17216157],[126.03,26.58454886]]]
["bitfinex","SOLUSD",1743301078765,[[125.91,223.7894],[125.9,0.063],[125.89,25.55264886],[125.88,0.28432314],[125.87,0.063]],[[125.98,47.91216157],[125.99,0.14216157],[126.0,27.9665],[126.04,20.3362],[126.09,39.01029442]]]
["bitfinex","SOLUSD",1743301094987,[[126.01,6.84],[126.0,215.903],[125.99,20.23204886],[125.98,6.0371],[125.97,0.5]],[[126.02,0.03],[126.06,0.063],[126.08,66.05635958],[126.09,7.12432314],[126.1,29.658]]]
["bitfinex","SOLUSD",1743301140711,[[126.0,0.063],[125.93,135.003],[125.92,7.7691],[125.9,7.403],[125.89,0.34732314]],[[126.01,54.93432314],[126.02,18.31635958],[126.03,20.0],[126.04,26.58384886],[126.05,8.0022]]]
["bitfinex","SOLUSD",1743301214020,[[126.0,135.563],[125.96,80.9],[125.95,26.79534886],[125.94,7.4680738],[125.93,0.28432314]],[[126.02,0.03],[126.03,59.65380474],[126.04,20.14216157],[126.05,0.14216157],[126.06,0.063]]]
["bitfinex","SOLUSD",1743301242958,[[126.0,0.063],[125.94,143.4664],[125.92,84.95086084],[125.91,6.85],[125.9,6.38888636]],[[126.01,87.70176631],[126.02,0.03],[126.03,25.49964886],[126.04,19.8364],[126.05,0.5]]]
["bitfinex","SOLUSD",1743301267486,[[126.0,0.063],[125.94,216.4],[125.92,12.15076084],[125.9,6.883],[125.89,210.103]],[[126.01,113.17141517],[126.02,1.5546],[126.03,14.6268],[126.04,19.835],[126.05,0.5]]]
["bitfinex","SOLUSD",1743301303201,[[126.05,216.37],[126.02,8.0565],[126.01,25.46964886],[126.0,0.063],[125.99,0.28432314]],[[126.06,0.063],[126.09,0.28432314],[126.1,87.93924317],[126.11,7.9598],[126.12,24.69844886]]]
["bitfinex","SOLUSD",1743301378654,[[126.12,216.25],[126.1,6.883],[126.09,7.6642],[126.08,18.64964886],[126.07,7.9680738]],[[126.17,59.07164317],[126.18,20.03],[126.2,14.73836157],[126.21,72.27622154],[126.25,8.457]]]
["bitfinex","SOLUSD",1743301417697,[[126.12,216.25],[126.1,6.883],[126.09,26.31384886],[126.07,7.75239694],[126.06,20.57579138]],[[126.17,47.77],[126.18,31.87380474],[126.19,6.85],[126.2,20.23934886],[126.21,14.2837]]]
["bitfinex","SOLUSD",1743301512269,[[126.06,0.063],[126.03,216.463],[126.0,7.8721],[125.99,0.063],[125.97,13.14476346]],[[126.07,106.30771517],[126.1,28.2439],[126.11,6.5403],[126.15,81.9],[126.16,63.504]]]
["bitfinex","SOLUSD",1743301538894,[[126.0,0.063],[125.99,0.063],[125.97,88.7721],[125.93,135.563],[125.92,10.15916735]],[[126.01,98.09129203],[126.02,14.7553],[126.03,0.28432314],[126.04,20.03],[126.06,36.4465]]]
["bitfinex","SOLUSD",1743301560927,[[125.97,0.063],[125.93,135.563],[125.92,8.1822],[125.88,80.9],[125.87,6.883]],[[125.98,133.13331517],[125.99,0.5],[126.0,46.80657268],[126.01,27.7966],[126.02,8.0661]]]
["bitfinex","SOLUSD",1743301600143,[[125.93,0.063],[125.91,0.03],[125.9,0.063],[125.89,0.063],[125.87,135.563]],[[125.94,93.13581517],[125.95,20.0],[125.96,0.5],[125.97,34.355],[125.98,21.6331]]]
["bitfinex","SOLUSD",1743301676132,[[125.94,249.99604886],[125.92,4.23505741],[125.9,7.18449552],[125.84,39.66764109],[125.7,122.66586765]],[[125.97,0.03],[125.99,0.03],[126.02,59.58380474],[126.03,8.10676157],[126.04,20.03]]]
["bitfinex","SOLUSD",1743301705860,[[125.94,80.93],[125.9,135.53],[125.89,6.863],[125.88,26.27934886],[125.87,6.65015328]],[[125.97,0.03],[125.98,66.38380474],[125.99,20.17216157],[126.01,26.56904886]]]
["bitfinex","SOLUSD",1743301732468,[[125.9,0.03],[125.89,0.063],[125.87,0.063],[125.86,0.063],[125.85,0.063]],[[125.91,37.43561517],[125.92,75.7615],[125.94,1.5724],[125.95,0.063],[125.96,26.3033]]]
["bitfinex","SOLUSD",1743301794036,[[125.9,0.03],[125.89,0.063],[125.87,135.563],[125.86,6.863],[125.85,0.063]],[[125.92,0.14216157],[125.93,47.96216157],[125.94,50.41429203],[125.95,6.863],[125.96,7.9392]]]
["bitfinex","SOLUSD",1743301840479,[[125.67,0.03],[125.65,7.9581],[125.64,1.6646],[125.62,222.6096],[125.6,6.82]],[[125.68,0.28432314],[125.69,67.82],[125.7,30.35129203],[125.72,14.7743],[125.73,1.5755]]]
["bitfinex","SOLUSD",1743301870901,[[125.69,217.9742],[125.67,6.271973],[125.66,0.5],[125.65,6.82],[125.64,18.933972]],[[125.76,47.82],[125.77,38.71264886],[125.78,13.29564317],[125.8,14.5515],[125.81,210.56]]]
["bitfinex","SOLUSD",1743301930655,[[125.92,220.31925582],[125.9,0.64216157],[125.89,33.67204886],[125.87,18.5043875],[125.86,6.79227254]],[[125.94,0.063],[125.95,0.063],[125.97,0.03],[125.99,0.03],[126.0,47.883]]]
["bitfinex","SOLUSD",1743301958579,[[125.98,216.274],[125.96,25.44964886],[125.95,9.85755801],[125.94,8.18556157],[125.93,0.28432314]],[[126.0,0.063],[126.03,0.03],[126.04,59.69361329],[126.05,8.07556157],[126.06,38.64964886]]]
["bitfinex","SOLUSD",1743301998502,[[126.03,216.181],[126.0,6.8],[125.99,33.36306409],[125.98,0.67216157],[125.97,18.19006436]],[[126.04,0.03],[126.07,0.063],[126.08,0.20516157],[126.09,61.02525172],[126.1,38.82181043]]]
["bitfinex","SOLUSD",1743302093767,[[126.04,222.48538886],[126.03,22.58746917],[126.02,6.8],[126.01,7.78446157],[126.0,0.64216157]],[[126.07,0.063],[126.08,0.063],[126.1,0.03],[126.12,0.03],[126.13,59.69661329]]]
["bitfinex","SOLUSD",1743302130319,[[126.04,0.03],[126.03,0.03],[126.0,80.837],[125.98,135.281],[125.96,6.78]],[[126.05,89.25017486],[126.06,13.4125],[126.07,65.51845574],[126.08,19.8929],[126.09,0.5]]]
["bitfinex","SOLUSD",1743302160263,[[126.05,8.2133],[126.04,216.118],[126.03,6.95216157],[126.02,0.14216157],[126.01,19.433972]],[[126.07,0.063],[126.08,0.063],[126.1,0.03],[126.12,0.03],[126.13,31.76445172]]]
["bitfinex","SOLUSD",1743302187663,[[126.05,80.837],[126.04,135.281],[126.03,14.9883],[126.0,0.64216157],[125.99,18.79181043]],[[126.07,0.063],[126.08,0.063],[126.1,0.17216157],[126.11,47.79],[126.12,58.65316215]]]
["bitfinex","SOLUSD",1743302244627,[[126.1,216.058],[126.08,0.063],[126.07,6.78],[126.06,6.3931],[126.05,22.57445912]],[[126.12,0.03],[126.13,0.063],[126.14,61.01365172],[126.15,38.79181043],[126.16,8.09866157]]]
["bitfinex","SOLUSD",1743302321318,[[126.18,234.19342906],[126.17,6.78],[126.15,0.64216157],[126.14,1.5516],[106.0,62.0]],[[126.19,0.03],[126.2,0.063],[126.23,1.5687],[126.25,18.37935172],[126.26,0.17216157]]]
["bitfinex","SOLUSD",1743302342941,[[126.2,0.063],[126.17,134.6767802],[126.15,87.597],[126.14,6.1757],[126.13,0.063]],[[126.22,1.5437],[126.23,59.71577486],[126.24,38.64964886],[126.25,14.4605],[126.27,19.8001]]]
["bitfinex","SOLUSD",1743302404273,[[126.36,20.0],[126.35,20.0],[126.34,6.5865],[126.33,134.4937802],[126.31,18.64964886]],[[126.38,0.03],[126.42,20.0],[126.43,7.958],[126.44,2.9269512],[126.45,0.03]]]
["bitfinex","SOLUSD",1743302418877,[[126.38,215.3307802],[126.37,25.23614886],[126.36,1.79216157],[126.35,7.14216157],[126.34,18.64964886]],[[126.44,11.70145172],[126.46,55.6078],[126.47,20.14216157],[126.48,13.375],[126.49,66.57150688]]]
["bitfinex","SOLUSD",1743302439112,[[126.45,161.17852906],[126.44,81.04216157],[126.43,0.14216157],[126.42,7.0],[126.41,0.48948471]],[[126.48,0.03],[126.52,59.40145172],[126.54,29.81963854],[126.55,14.343],[126.58,27.7094]]]
["bitfinex","SOLUSD",1743302498874,[[126.51,216.337],[126.48,7.784],[126.46,6.94],[126.45,3.95787055],[126.44,6.47164519]],[[126.53,59.29424731],[126.55,20.0],[126.56,46.37698924],[126.57,0.28432314],[126.58,14.8702]]]
["bitfinex","SOLUSD",1743302527108,[[126.48,0.063],[126.47,7.9766],[126.44,0.063],[126.43,6.84],[126.42,154.14964886]],[[126.51,20.03],[126.52,47.84216157],[126.53,0.14216157],[126.54,1.5699]]]
["bitfinex","SOLUSD",1743302549441,[[126.49,224.3431],[126.48,6.903],[126.47,18.79181043],[126.46,0.14216157],[126.45,0.5]],[[126.51,0.03],[126.54,0.03],[126.56,11.59424731],[126.57,67.7],[126.58,0.31432314]]]
["bitfinex","SOLUSD",1743302581355,[[126.52,80.837],[126.51,0.063],[126.49,143.5691],[126.48,6.843],[126.46,36.63176609]],[[126.54,0.03],[126.56,47.7],[126.58,0.03],[126.59,20.14216157],[126.61,14.8579]]]
["bitfinex","SOLUSD",1743302618779,[[126.62,135.47],[126.61,80.837],[126.6,6.8],[126.58,1.726],[126.57,25.11744886]],[[126.66,12.12963782],[126.67,45.76],[126.68,20.0],[126.69,10.8201512],[126.7,8.3183]]]
["bitfinex","SOLUSD",1743302652686,[[126.51,0.063],[126.49,0.063],[126.48,0.063],[126.45,150.4407],[126.43,10.30941861]],[[126.52,57.88963782],[126.53,20.0],[126.54,48.66071285],[126.55,35.02241043],[126.56,20.0]]]
["bitfinex","SOLUSD",1743302681635,[[126.48,0.063],[126.45,0.063],[126.44,0.063],[126.42,7.7137],[126.38,6.843]],[[126.49,132.2778611],[126.5,48.436],[126.51,8.2693],[126.52,23.76803222],[126.53,88.3556]]]
["bitfinex","SOLUSD",1743302736600,[[126.53,223.097],[126.52,6.5302],[126.51,18.79181043],[126.49,8.26889063],[126.48,7.15936514]],[[126.59,12.15963782],[126.6,8.04106157],[126.61,47.54],[126.62,20.17216157],[126.63,1.6478]]]
["bitfinex","SOLUSD",1743302760288,[[126.53,216.337],[126.51,6.76],[126.5,18.85481043],[126.49,8.01886157],[126.47,0.78432314]],[[126.54,0.03],[126.59,59.86022313],[126.6,20.0],[126.61,7.8983],[126.63,21.8911]]]
["bitfinex","SOLUSD",1743302786925,[[126.52,20.20414886],[126.51,229.33636157],[126.5,0.063],[126.49,0.14216157],[126.48,0.5]],[[126.54,0.03],[126.59,0.03],[126.6,58.10443056],[126.61,27.5651],[126.62,7.9278]]]
["bitfinex","SOLUSD",1743302850610,[[126.56,135.5],[126.54,0.063],[126.53,89.2124],[126.51,25.28721376],[126.49,10.18059052]],[[126.58,47.54],[126.59,10.44017787],[126.6,7.8991],[126.62,21.78896157],[126.63,25.8327]]]
["bitfinex","SOLUSD",1743302877352,[[126.6,18.64964886],[126.59,216.337],[126.58,0.14216157],[126.57,13.04366157],[126.56,0.78432314]],[[126.62,0.03],[126.63,0.03],[126.67,0.03]]]
["bitfinex","SOLUSD",1743302913754,[[126.59,80.9],[126.58,135.5],[126.57,12.9015],[126.56,18.64964886],[126.55,1.5266]],[[126.62,0.03],[126.63,0.03],[126.65,10.41017787],[126.66,54.3],[126.67,20.03]]]
["bitfinex","SOLUSD",1743302945604,[[126.62,135.563],[126.6,80.837],[126.59,30.90158763],[126.58,6.52226157],[126.57,0.14216157]],[[126.67,10.44017787],[126.68,0.17216157],[126.69,78.3603512],[126.7,8.3505],[126.71,25.8394]]]
["bitfinex","SOLUSD",1743303000431,[[126.46,0.063],[126.4,0.063],[126.39,7.7644],[126.38,0.063],[126.37,0.063]],[[126.47,104.79114987],[126.48,50.00861148],[126.49,6.30077502],[126.5,116.5691],[126.51,20.0]]]
["bitfinex","SOLUSD",1743303036084,[[126.35,0.063],[126.33,0.063],[126.3,1.654],[126.29,6.1026],[126.28,0.063]],[[126.36,133.19866135],[126.37,20.0],[126.39,102.1813],[126.4,1.6907],[126.41,56.31229185]]]
["bitfinex","SOLUSD",1743303070711,[[126.35,0.063],[126.34,6.1644],[126.33,0.063],[126.32,1.5489],[126.31,0.063]],[[126.36,0.063],[126.37,47.54],[126.38,11.57897742],[126.39,20.0],[126.4,18.71264886]]]
["bitfinex","SOLUSD",1743303143250,[[126.35,0.063],[126.33,0.063],[126.31,0.063],[126.29,141.6986],[126.28,82.5371]],[[126.36,59.11259412],[126.37,20.0],[126.38,9.457],[126.39,13.3554],[126.4,64.43437906]]]
["bitfinex","SOLUSD",1743303176572,[[126.4,135.5],[126.39,107.1266],[126.38,6.76],[126.37,8.06142824],[126.36,19.29181043]],[[126.46,47.54],[126.47,20.0],[126.48,13.07353255],[126.49,6.4691],[126.51,0.063]]]
["bitfinex","SOLUSD",1743303208603,[[126.44,135.5],[126.43,80.837],[126.42,1.5747],[126.41,6.76],[126.4,18.71264886]],[[126.48,0.03],[126.49,79.14259412],[126.5,0.14216157],[126.51,26.61724886],[126.52,6.823]]]
["bitfinex","SOLUSD",1743303292080,[[126.54,0.063],[126.53,135.563],[126.52,80.837],[126.51,22.54824383],[126.5,1.83966157]],[[126.59,10.85977977],[126.6,20.0],[126.61,18.79181043],[126.62,6.86],[126.63,7.6846]]]
["bitfinex","SOLUSD",1743303318690,[[126.5,0.063],[126.47,0.063],[126.43,6.2565],[126.42,142.38],[126.41,100.9]],[[126.51,98.7832902],[126.52,14.784],[126.54,19.7565],[126.55,49.2923728],[126.56,82.4]]]
["bitfinex","SOLUSD",1743303344536,[[126.47,0.063],[126.41,80.9],[126.4,8.2284],[126.39,6.92],[126.38,135.5]],[[126.48,97.2415902],[126.5,56.8612728],[126.51,1.5417],[126.52,26.7002],[126.53,0.03]]]
["bitfinex","SOLUSD",1743303382661,[[126.47,142.443],[126.46,1.5997],[126.45,87.4222],[126.44,18.79181043],[126.43,0.64216157]],[[126.5,0.03],[126.53,0.17216157],[126.54,67.59],[126.55,10.85977977],[126.56,18.64964886]]]
["bitfinex","SOLUSD",1743303435416,[[126.47,0.063],[126.44,0.063],[126.41,0.063],[126.4,1.5769],[126.36,6.8]],[[126.48,85.1778902],[126.49,21.6152],[126.5,49.0310728],[126.51,132.3025],[126.52,0.5]]]
["bitfinex","SOLUSD",1743303458821,[[126.44,0.063],[126.41,0.063],[126.4,0.063],[126.37,89.2096],[126.35,142.383]],[[126.45,111.9697902],[126.48,21.4031],[126.49,88.1475],[126.5,43.4004728],[126.51,56.22308898]]]
["bitfinex","SOLUSD",1743303484149,[[126.45,7.9736],[126.44,0.063],[126.43,80.837],[126.42,6.8],[126.41,135.563]],[[126.47,0.03],[126.48,47.76216157],[126.49,20.14216157],[126.5,29.39726706],[126.51,7.9046]]]
["bitfinex","SOLUSD",1743303561818,[[126.47,7.9346],[126.46,142.323],[126.45,100.9],[126.44,0.063],[126.43,0.5]],[[126.51,0.03],[126.52,47.73216157],[126.53,20.17216157],[126.54,29.36726706],[126.6,152.4881728]]]
["bitfinex","SOLUSD",1743303598167,[[126.51,135.5],[126.49,6.76],[126.48,8.0375],[126.47,80.9],[126.46,0.063]],[[126.53,0.14216157],[126.54,47.6],[126.55,30.7176182],[126.56,26.55104886],[126.58,1.5976]]]
["bitfinex","SOLUSD",1743303627000,[[126.53,0.063],[126.51,135.5],[126.5,14.5075],[126.48,80.837],[126.47,0.063]],[[126.56,47.74216157],[126.57,20.14216157],[126.58,18.6178182],[126.59,18.67964886],[126.6,49.6604728]]]
["bitfinex","SOLUSD",1743303690441,[[126.54,6.76],[126.53,135.563],[126.52,8.0283],[126.5,101.337],[126.48,7.57089175]],[[126.58,0.14216157],[126.59,67.63],[126.6,18.67964886],[126.61,19.1504182],[126.63,6.204]]]
["bitfinex","SOLUSD",1743303722299,[[126.54,0.063],[126.53,0.063],[126.5,7.9621],[126.49,87.597],[126.48,135.5]],[[126.55,47.88432314],[126.56,20.0],[126.57,29.36726706],[126.59,8.3875],[126.6,50.7996728]]]
["bitfinex","SOLUSD",1743303762049,[[126.54,6.5731],[126.53,218.0154],[126.51,6.76],[126.49,0.5],[126.48,7.42860271]],[[126.59,46.98186639],[126.6,30.7476182],[126.61,18.67964886],[126.63,8.3655],[126.65,53.29892238]]]
["bitfinex","SOLUSD",1743303822845,[[126.67,243.067],[126.64,6.2311],[126.63,19.496972],[126.62,1.5776],[126.56,22.64123307]],[[126.69,2.9569512],[126.72,0.03],[126.73,1.5157],[126.74,47.74216157],[126.75,6.24256157]]]
["bitfinex","SOLUSD",1743303885200,[[126.67,0.063],[126.63,0.063],[126.61,217.8827],[126.59,6.823],[126.58,6.1083]],[[126.68,97.2815902],[126.69,4.5571512],[126.7,20.9229],[126.72,19.76],[126.74,7.933]]]
["bitfinex","SOLUSD",1743303915537,[[126.67,0.063],[126.63,0.063],[126.61,80.807],[126.6,8.2464],[126.59,141.9539]],[[126.68,86.563972],[126.69,13.6745694],[126.7,14.6531],[126.71,1.6271],[126.72,6.3498]]]
["bitfinex","SOLUSD",1743303952064,[[126.71,216.307],[126.69,6.74],[126.68,8.1358],[126.67,0.063],[126.65,29.95196234]],[[126.72,6.1803472],[126.74,47.52],[126.75,20.14216157],[126.76,18.6365182],[126.77,0.03]]]
["bitfinex","SOLUSD",1743304034970,[[126.67,0.063],[126.64,214.92436375],[126.63,0.063],[126.61,6.74],[126.6,14.59380039]],[[126.68,67.52],[126.7,18.79181043],[126.73,8.3663],[126.74,6.6644],[126.76,0.03]]]
["bitfinex","SOLUSD",1743304075406,[[126.73,214.92436375],[126.72,0.063],[126.71,6.74],[126.7,8.1621],[126.68,19.14964886]],[[126.75,0.03],[126.76,0.03],[126.77,0.03],[126.78,47.52],[126.79,0.28432314]]]
["bitfinex","SOLUSD",1743304101356,[[126.8,234.89436375],[126.78,1.547],[126.77,25.40964886],[126.76,6.0702],[126.74,1.13164628]],[[126.81,0.03],[126.82,0.03],[126.85,47.55],[126.86,32.2412182],[126.87,6.2289]]]
["bitfinex","SOLUSD",1743304185547,[[126.77,214.95736375],[126.75,13.1351],[126.74,1.6345],[126.73,0.5],[126.72,52.10049851]],[[126.81,0.03],[126.82,0.03],[126.84,58.1976182],[126.85,20.31432314],[126.87,14.2562]]]
["bitfinex","SOLUSD",1743304218361,[[126.77,0.063],[126.75,143.2353],[126.74,0.063],[126.73,86.18436375],[126.72,0.063]],[[126.79,0.03],[126.8,78.1976182],[126.81,18.963972],[126.82,0.03],[126.83,7.8846]]]
["bitfinex","SOLUSD",1743304261105,[[126.77,214.92736375],[126.76,6.0948],[126.75,6.74],[126.72,38.08404012],[126.71,0.28432314]],[[126.82,67.62216157],[126.83,29.53942863],[126.84,6.74],[126.85,7.9135],[126.86,1.6621]]]
["bitfinex","SOLUSD",1743304306048,[[126.74,0.063],[126.72,0.063],[126.69,81.05876375],[126.68,6.2204],[126.67,0.063]],[[126.75,97.1315902],[126.76,7.8891],[126.77,6.79],[126.78,0.5],[126.79,29.1818]]]
["bitfinex","SOLUSD",1743304365797,[[126.78,216.51046375],[126.77,6.2227],[126.76,25.42964886],[126.75,3.94561981],[126.74,7.23849389]],[[126.83,0.00054709],[126.85,0.03],[126.86,47.48],[126.88,31.03194134],[126.89,34.94304886]]]
["bitfinex","SOLUSD",1743304400844,[[126.81,221.63436375],[126.79,18.64964886],[126.78,1.90042314],[126.77,6.7227],[126.72,12.30394151]],[[126.83,0.00054709],[126.85,0.03],[126.87,47.48],[126.88,20.03],[126.89,12.65434134]]]
["bitfinex","SOLUSD",1743304480326,[[126.83,214.92681666],[126.81,0.063],[126.8,7.8602],[126.79,6.74],[126.78,18.71264886]],[[126.86,47.23],[126.87,30.7476182],[126.88,0.03],[126.89,9.52906157],[126.9,74.56208323]]]
["bitfinex","SOLUSD",1743304511859,[[126.83,0.063],[126.81,0.063],[126.78,214.92681666],[126.77,8.1728],[126.74,13.19417075]],[[126.84,111.12332863],[126.85,42.8704728],[126.87,0.03],[126.88,19.7349],[126.89,10.0558]]]
["bitfinex","SOLUSD",1743304549091,[[126.74,0.063],[126.72,0.063],[126.7,79.45736375],[126.69,142.08845291],[126.68,1.6249]],[[126.75,126.012063],[126.76,27.8894],[126.77,0.5],[126.8,27.6302],[126.82,12.51271394]]]
["bitfinex","SOLUSD",1743304566308,[[126.68,0.063],[126.65,0.063],[126.64,214.92681666],[126.63,7.834],[126.61,0.063]],[[126.69,105.0147902],[126.7,42.8704728],[126.71,0.5],[126.72,28.1223],[126.73,6.6485]]]
["bitfinex","SOLUSD",1743304630530,[[126.73,222.41251666],[126.7,6.8],[126.69,0.42648471],[126.68,18.71264886],[126.67,0.70516157]],[[126.78,0.03],[126.79,58.1876182],[126.8,0.17216157],[126.81,46.67771043],[126.82,6.82]]]
["bitfinex","SOLUSD",1743304672390,[[126.78,79.45736375],[126.74,141.43195291],[126.73,8.3762],[126.72,18.64964886],[126.7,6.77564688]],[[126.8,47.5],[126.81,10.7176182],[126.82,29.82282314],[126.83,31.92444886],[126.85,63.0788728]]]
["bitfinex","SOLUSD",1743304707530,[[126.78,0.063],[126.75,221.13471666],[126.74,8.3815],[126.69,3.95177806],[126.68,0.563]],[[126.8,57.3076182],[126.81,20.0],[126.83,33.29434886],[126.84,1.82952314],[126.85,62.5791728]]]
["bitfinex","SOLUSD",1743304769492,[[126.79,143.26645291],[126.78,0.063],[126.77,99.11506375],[126.76,6.5455],[126.75,66.43314886]],[[126.8,0.03],[126.82,10.7176182],[126.83,47.5],[126.84,20.0],[126.85,43.15479594]]]
["bitfinex","SOLUSD",1743304821634,[[126.68,0.063],[126.67,136.96105291],[126.66,73.8486],[126.65,85.71406375],[126.64,0.063]],[[126.71,47.53],[126.73,20.0],[126.74,10.85977977],[126.75,18.64964886],[126.76,6.74]]]
["bitfinex","SOLUSD",1743304848968,[[126.74,7.8901],[126.73,175.10575291],[126.7,6.88216157],[126.69,166.33726375],[126.68,29.67689057]],[[126.76,47.5],[126.78,0.03],[126.79,30.7176182],[126.8,6.91216157],[126.81,26.53554886]]]
["bitfinex","SOLUSD",1743304934419,[[126.71,79.45736375],[126.7,135.5],[126.69,0.063],[126.68,21.462],[126.67,6.4926]],[[126.73,0.03],[126.74,10.7176182],[126.75,67.5],[126.76,0.14216157],[126.77,6.77]]]
["bitfinex","SOLUSD",1743304980656,[[126.76,222.78326375],[126.73,19.7899],[126.72,13.2712],[126.71,65.01213978],[126.7,12.41296485]],[[126.77,0.03],[126.78,0.03],[126.8,47.53],[126.81,10.7176182],[126.82,1.5297]]]
["bitfinex","SOLUSD",1743305021712,[[126.73,0.063],[126.71,0.063],[126.69,163.1894],[126.68,0.063],[126.67,0.063]],[[126.74,12.2949182],[126.75,26.0258],[126.76,0.28432314],[126.77,74.03794886],[126.78,6.72]]]
["bitfinex","SOLUSD",1743305048717,[[126.73,0.063],[126.71,0.063],[126.69,7.9561],[126.68,135.563],[126.67,0.063]],[[126.74,85.0416902],[126.75,71.1347728],[126.76,6.0764],[126.78,20.2193],[126.8,121.3637]]]
["bitfinex","SOLUSD",1743305107784,[[126.58,7.9001],[126.57,6.0074],[126.56,19.8151],[126.55,137.2024],[126.54,6.74]],[[126.61,0.03],[126.62,47.51],[126.63,37.4576182],[126.64,18.64964886],[126.65,42.8704728]]]
["bitfinex","SOLUSD",1743305132767,[[126.59,143.3994],[126.57,26.3828],[126.56,86.98168689],[126.55,58.36381043],[126.54,0.14216157]],[[126.61,0.03],[126.66,47.51],[126.67,18.75447977],[126.68,20.14216157],[126.69,28.0681]]]
["bitfinex","SOLUSD",1743305163509,[[126.64,7.8963],[126.63,20.0],[126.62,19.7431],[126.6,135.5],[126.59,19.29181043]],[[126.68,47.51],[126.69,32.44017977],[126.7,32.90794886],[126.71,6.77],[126.73,209.04]]]
["bitfinex","SOLUSD",1743305220255,[[126.56,0.063],[126.55,0.063],[126.51,27.6657],[126.5,176.6853],[126.49,6.6406]],[[126.57,58.2276182],[126.59,34.78166157],[126.6,61.52012166],[126.61,1.6597],[126.65,81.9]]]
["bitfinex","SOLUSD",1743305262683,[[126.61,14.6382],[126.6,79.45736375],[126.59,156.89296157],[126.58,0.92648471],[126.57,24.99574886]],[[126.62,0.03],[126.68,47.54],[126.69,32.54627977],[126.71,20.7609],[126.74,0.03]]]
["bitfinex","SOLUSD",1743305288007,[[126.61,79.39436375],[126.6,143.4616],[126.57,45.28341043],[126.54,254.9854],[126.53,0.5]],[[126.62,0.03],[126.64,10.7176182],[126.65,57.0315],[126.67,33.00706157],[126.68,38.55791043]]]
["bitfinex","SOLUSD",1743305380186,[[126.62,0.063],[126.6,0.063],[126.58,163.1504],[126.57,6.74],[126.56,126.67166375]],[[126.63,0.03],[126.64,55.4564],[126.65,30.88977977],[126.67,6.74],[126.68,48.09981043]]]
["bitfinex","SOLUSD",1743305410789,[[126.62,0.063],[126.6,0.063],[126.57,9.4612],[126.56,0.063],[126.55,0.063]],[[126.63,111.8785902],[126.65,50.13017169],[126.66,26.2331304],[126.67,81.9],[126.68,226.09459429]]]
["bitfinex","SOLUSD",1743305465718,[[126.62,0.063],[126.6,7.9618],[126.56,141.5809],[126.54,1.6105],[126.52,0.64216157]],[[126.63,0.14216157],[126.64,58.2776182],[126.65,20.17216157],[126.66,25.36964886],[126.67,0.14216157]]]
["bitfinex","SOLUSD",1743305482237,[[126.62,0.063],[126.6,0.063],[126.57,7.9007],[126.56,6.0809],[126.55,19.8177]],[[126.63,105.1385902],[126.64,1.5339],[126.65,62.6399728],[126.66,6.72],[126.67,0.5]]]
["bitfinex","SOLUSD",1743305549418,[[126.7,0.063],[126.69,7.8932],[126.68,234.62906375],[126.67,8.3483],[126.66,18.933972]],[[126.74,0.03],[126.75,47.59],[126.76,47.38990348],[126.77,0.14216157],[126.78,33.24691043]]]
["bitfinex","SOLUSD",1743305574020,[[126.64,34.3572],[126.63,154.14964886],[126.62,125.21426375],[126.61,1.5142],[126.6,0.78432314]],[[126.7,47.59],[126.71,20.0],[126.72,27.8509924],[126.73,25.007972],[126.74,216.7406]]]
["bitfinex","SOLUSD",1743305630870,[[126.65,0.063],[126.62,7.8974],[126.6,81.01746375],[126.59,155.2486],[126.58,6.6754]],[[126.66,12.61980813],[126.67,47.56],[126.68,0.14216157],[126.69,32.59564886],[126.7,20.03]]]
["bitfinex","SOLUSD",1743305677636,[[126.59,27.6482],[126.58,135.563],[126.57,85.85266375],[126.56,0.063],[126.55,65.12201043]],[[126.64,47.54],[126.65,8.3638],[126.66,32.61980813],[126.67,33.32091043],[126.7,4.02106087]]]
["bitfinex","SOLUSD",1743305709542,[[126.49,0.063],[126.45,0.063],[126.39,182.8138],[126.37,79.89436375],[126.36,180.00036238]],[[126.5,118.78054191],[126.53,31.67904886],[126.54,51.95588624],[126.55,23.76],[126.56,89.821]]]
["bitfinex","SOLUSD",1743305731689,[[126.49,0.063],[126.45,0.063],[126.41,27.4974],[126.4,214.89436375],[126.39,46.2986]],[[126.5,106.68564191],[126.52,6.5589],[126.53,97.061],[126.54,75.21588624],[126.55,3.98867107]]]
["bitfinex","SOLUSD",1743305816371,[[126.51,0.063],[126.49,0.063],[126.45,163.2418],[126.42,132.00166375],[126.4,0.64216157]],[[126.52,106.88541856],[126.53,6.74],[126.55,21.3512],[126.56,6.7971],[126.57,71.1859]]]
["bitfinex","SOLUSD",1743305845572,[[126.38,0.063],[126.36,7.9767],[126.34,236.24616375],[126.33,6.1929],[126.32,6.74]],[[126.39,60.01764656],[126.4,20.14216157],[126.42,56.65058624],[126.43,42.68010438],[126.44,6.5169968]]]
["bitfinex","SOLUSD",1743305867401,[[126.3,163.2117],[126.29,6.76],[126.28,118.98886375],[126.27,26.28364886],[126.26,0.20516157]],[[126.35,47.54],[126.36,19.61328793],[126.37,20.14216157],[126.38,8.52646157],[126.41,13.9404]]]
["bitfinex","SOLUSD",1743305956656,[[126.26,135.563],[126.25,79.45736375],[126.23,34.4671],[126.22,0.5],[126.2,25.52243357]],[[126.31,47.64],[126.32,32.5406329],[126.33,0.14216157],[126.34,26.52014886]]]
["bitfinex","SOLUSD",1743305983503,[[126.26,0.063],[126.25,0.063],[126.21,7.923],[126.2,214.95736375],[126.18,32.6747]],[[126.27,90.91014063],[126.28,20.0],[126.29,8.1911],[126.3,76.7268316],[126.31,0.5]]]
["bitfinex","SOLUSD",1743306014431,[[126.2,0.063],[126.18,163.238],[126.17,8.3104],[126.15,6.5155],[126.14,119.03276375]],[[126.22,47.64],[126.23,32.68279447],[126.24,18.64964886],[126.25,8.06306157],[126.3,74.5225316]]]
["bitfinex","SOLUSD",1743306086101,[[126.22,0.063],[126.2,0.063],[126.17,79.39436375],[126.16,143.4263],[126.01,406.4895558]],[[126.23,93.0908049],[126.24,70.1625316],[126.25,26.5726],[126.26,10.70961902],[126.27,23.83]]]
["bitfinex","SOLUSD",1743306133234,[[126.21,143.4233],[126.2,79.39436375],[126.18,19.8116],[126.17,1.6363],[126.16,12.9236]],[[126.22,47.64],[126.24,32.71279447],[126.25,18.67964886],[126.27,8.284],[126.3,74.5225316]]]
["bitfinex","SOLUSD",1743306158437,[[126.21,222.81746375],[126.2,0.063],[126.19,1.6373],[126.18,6.3974],[126.17,0.063]],[[126.24,47.64],[126.25,20.0],[126.26,12.82495604],[126.28,33.30874886],[126.29,1.5597]]]
["bitfinex","SOLUSD",1743306198679,[[126.21,222.88036375],[126.2,0.063],[126.19,26.1529],[126.18,8.2931],[126.16,39.6312]],[[126.24,47.78216157],[126.25,32.5706329],[126.26,9.5507],[126.27,25.38964886],[126.28,7.951]]]
["bitfinex","SOLUSD",1743306292160,[[126.24,7.9214],[126.23,1.5161],[126.22,283.97921246],[126.21,18.69390949],[126.19,82.688069]],[[126.25,0.03],[126.3,47.88216157],[126.31,12.68279447],[126.32,7.951],[126.33,26.77]]]
["bitfinex","SOLUSD",1743306328000,[[126.31,229.51106375],[126.3,18.64964886],[126.29,40.29573159],[126.28,46.3926],[126.27,20.29431043]],[[126.33,0.03],[126.34,0.03],[126.36,0.0001],[126.37,0.03],[126.38,47.74]]]
["bitfinex","SOLUSD",1743306351815,[[126.3,0.063],[126.26,79.39436375],[126.24,135.44],[126.23,7.9216],[126.21,6.1955]],[[126.31,108.52444333],[126.32,6.6169],[126.33,0.03],[126.34,26.5591],[126.35,40.0738]]]
["bitfinex","SOLUSD",1743306443824,[[126.24,27.7249],[126.23,8.321],[126.22,254.57066375],[126.21,6.4451],[126.2,9.43746982]],[[126.29,47.71],[126.3,12.71279447],[126.31,1.6362],[126.32,51.57884886],[126.33,7.9461]]]
["bitfinex","SOLUSD",1743306474040,[[126.31,18.79181043],[126.3,135.75432314],[126.29,7.24],[126.28,134.64492532],[126.27,20.29632185]],[[126.34,0.03],[126.36,0.0001],[126.38,0.03],[126.43,20.03],[126.44,7.9639]]]
["bitfinex","SOLUSD",1743306498579,[[126.36,222.77806375],[126.34,1.5181],[126.33,13.2125],[126.32,38.44054886],[126.31,39.72576157]],[[126.38,0.03],[126.4,60.2428886],[126.41,7.9108],[126.42,13.40972314],[126.43,18.67964886]]]
["bitfinex","SOLUSD",1743306558449,[[126.41,79.39436375],[126.38,135.3829],[126.37,0.063],[126.36,7.9766],[126.35,6.72]],[[126.42,61.80782129],[126.45,20.14216157],[126.46,25.54181043]]]
["bitfinex","SOLUSD",1743306593002,[[126.42,143.23],[126.41,86.17736375],[126.4,1.6322],[126.39,25.9485],[126.38,18.71264886]],[[126.45,12.55485972],[126.46,0.03],[126.47,47.61],[126.48,78.29016202],[126.49,1.6022]]]
["bitfinex","SOLUSD",1743306644338,[[126.41,135.3829],[126.38,115.41756375],[126.37,6.5039],[126.36,0.063],[126.35,19.433972]],[[126.44,12.52485972],[126.45,0.03],[126.46,0.03],[126.47,7.907],[126.48,70.09943888]]]
["bitfinex","SOLUSD",1743306679699,[[126.42,243.99596375],[126.41,24.87574886],[126.4,6.72],[126.39,40.20216157],[126.38,0.48948471]],[[126.45,0.03],[126.46,0.03],[126.49,12.55485972],[126.51,49.29926157],[126.52,34.0393]]]
["bitfinex","SOLUSD",1743306794322,[[126.42,135.3829],[126.41,8.1066],[126.39,172.51601261],[126.38,0.063],[126.37,18.4455124]],[[126.45,0.03],[126.46,0.03],[126.47,12.52485972],[126.48,47.61],[126.49,20.17216157]]]
["bitfinex","SOLUSD",1743306852499,[[126.42,0.063],[126.41,0.063],[126.38,0.063],[126.37,0.063],[126.36,0.063]],[[126.43,163.7977706],[126.44,6.5508],[126.45,1.693],[126.46,20.2991],[126.47,7.94]]]
["bitfinex","SOLUSD",1743306870423,[[126.28,0.063],[126.27,0.063],[126.25,0.063],[126.24,0.063],[126.23,7.9848]],[[126.29,32.66702129],[126.3,68.74908774],[126.31,16.186],[126.33,20.2909],[126.34,81.9]]]
["bitfinex","SOLUSD",1743306924793,[[126.05,27.7666],[126.04,81.02266375],[126.02,142.0819],[126.01,65.73194886],[126.0,0.42648471]],[[126.09,47.63],[126.1,12.66702129],[126.11,27.34],[126.14,26.60754886],[126.56,0.03]]]
["bitfinex","SOLUSD",1743306948342,[[126.05,0.063],[126.03,7.9345],[126.02,135.3829],[126.01,19.9026],[125.99,85.53086375]],[[126.06,60.29702129],[126.07,27.22],[126.08,7.9316],[126.09,6.1101],[126.1,18.64964886]]]
["bitfinex","SOLUSD",1743306974153,[[126.05,0.063],[126.02,242.73006375],[126.01,1.6533],[126.0,18.64964886],[125.99,0.28432314]],[[126.07,12.52485972],[126.08,0.03],[126.09,54.75],[126.1,29.5873],[126.11,26.61964886]]]
["bitfinex","SOLUSD",1743307032326,[[126.02,0.063],[126.01,0.063],[125.97,27.7839],[125.96,137.1149],[125.95,85.91026375]],[[126.03,63.69472148],[126.04,7.9341],[126.05,25.74964886],[126.06,51.75533888],[126.07,26.1996]]]
["bitfinex","SOLUSD",1743307088693,[[125.94,143.44],[125.93,1.5062],[125.92,26.2281],[125.9,78.95736375],[125.89,216.47886767]],[[125.98,60.15485972],[125.99,0.14216157],[126.0,47.9365],[126.01,7.10216157],[126.03,42.46904551]]]
["bitfinex","SOLUSD",1743307123816,[[125.99,170.0549],[125.97,98.80326375],[125.96,1.6463],[125.95,26.27481043],[125.94,48.55475206]],[[126.0,0.03],[126.05,47.66],[126.06,12.69702129],[126.07,1.6502],[126.08,34.98386157]]]
["bitfinex","SOLUSD",1743307156945,[[126.0,0.063],[125.99,143.4367],[125.97,105.62316375],[125.95,26.952672],[125.94,9.06902892]],[[126.04,60.29485972],[126.05,14.15706157],[126.06,21.5644],[126.07,26.6502],[126.1,48.1468]]]
["bitfinex","SOLUSD",1743307236407,[[126.0,143.4995],[125.99,8.2101],[125.98,19.8444],[125.97,104.67133575],[125.96,0.64216157]],[[126.02,0.03],[126.04,0.03],[126.05,0.03],[126.06,47.8],[126.08,14.19705972]]]
["bitfinex","SOLUSD",1743307279076,[[126.11,0.063],[126.08,143.4313],[126.07,78.95736375],[126.06,28.32],[126.05,13.00793566]],[[126.12,12.52485972],[126.13,55.6984],[126.14,21.6306],[126.15,38.48744886],[126.16,14.15556157]]]
["bitfinex","SOLUSD",1743307295691,[[126.11,0.063],[126.06,0.063],[126.04,204.528],[126.03,6.60066157],[126.02,125.55432532]],[[126.12,60.29485972],[126.14,46.71951043],[126.15,14.9032],[126.17,229.7446],[126.18,56.48970541]]]
["bitfinex","SOLUSD",1743307387758,[[126.14,78.95736375],[126.11,143.492],[126.09,33.0962],[126.07,7.9222366],[126.06,7.12800075]],[[126.15,13.99557762],[126.17,47.94216157],[126.18,104.17642091],[126.19,19.8415],[126.2,6.78]]]
["bitfinex","SOLUSD",1743307444415,[[126.14,143.4905],[126.12,80.50516375],[126.11,19.8858],[126.09,13.55342314],[104.9,3.65267589]],[[126.15,0.0201],[126.17,0.03],[126.18,14.00547762],[126.19,55.6846],[126.2,20.0]]]
["bitfinex","SOLUSD",1743307486657,[[126.28,6.9],[126.26,214.42716375],[126.25,0.14216157],[126.24,228.75613357],[126.23,0.7757]],[[126.32,0.03],[126.34,61.70547762],[126.36,26.60664886],[126.38,20.0],[126.39,0.5]]]
["bitfinex","SOLUSD",1743307542843,[[126.29,0.063],[126.28,0.063],[126.25,31.77098764],[126.24,214.39716375],[126.23,8.4192]],[[126.3,13.97547762],[126.32,9.5456],[126.33,66.40964886],[126.34,13.50716157],[126.35,27.957]]]
["bitfinex","SOLUSD",1743307578585,[[126.17,0.063],[126.16,7.9894],[126.15,79.02036375],[126.14,156.9091],[126.13,4.034493]],[[126.19,13.97547762],[126.22,61.20746157],[126.23,40.26974886],[126.24,63.82341048],[126.26,20.3019]]]
["bitfinex","SOLUSD",1743307608523,[[126.24,222.31836375],[126.23,8.3],[126.22,6.3228],[126.21,1.06864628],[126.2,61.27159519]],[[126.28,0.03],[126.3,61.70547762],[126.31,6.1225],[126.32,25.40964886],[126.36,83.64501048]]]
["bitfinex","SOLUSD",1743307644781,[[126.32,221.15716375],[126.29,16.95996537],[126.28,6.1773],[126.27,18.2242123],[126.15,317.96621856]],[[126.33,0.03],[126.35,18.64964886],[126.36,13.97547762],[126.37,72.83114886],[126.38,7.9127]]]
["bitfinex","SOLUSD",1743307713271,[[126.44,214.45736375],[126.43,24.02537523],[126.42,6.76],[126.41,14.17201179],[126.4,0.56864628]],[[126.45,0.03],[126.49,32.62512648],[126.5,63.4066],[126.51,0.03],[126.55,23.81]]]
["bitfinex","SOLUSD",1743307759199,[[126.51,221.16736375],[126.49,7.9057],[126.47,21.06864628],[126.46,1.6192],[126.45,66.12717162]],[[126.56,13.97547762],[126.57,18.64964886],[126.58,63.6399],[126.6,56.04407205],[126.63,30.14812641]]]
["bitfinex","SOLUSD",1743307771407,[[126.54,234.42736375],[126.52,8.47244628],[126.51,6.803],[126.5,0.5],[126.49,21.2808]],[[126.56,0.03],[126.58,0.03],[126.59,13.97547762],[126.6,18.64964886],[126.61,7.8985]]]
["bitfinex","SOLUSD",1743307845861,[[126.51,135.533],[126.47,78.95736375],[126.46,3.88883021],[126.45,8.3592],[126.44,6.48133316]],[[126.52,40.55892648],[126.54,55.90191048],[126.55,27.4848],[126.56,20.17216157],[126.57,18.43418295]]]
["bitfinex","SOLUSD",1743307898610,[[126.51,135.533],[126.49,1.5769],[126.48,14.6463],[126.47,85.89828689],[126.45,24.53548265]],[[126.52,0.03],[126.54,13.97547762],[126.55,18.64964886],[126.56,7.9315],[126.57,47.61]]]
["bitfinex","SOLUSD",1743307976677,[[126.51,135.533],[126.49,20.0],[126.48,6.74],[126.46,109.03718689],[126.45,10.66898265]],[[126.52,0.03],[126.55,18.64964886],[126.56,14.00547762],[126.57,47.61],[126.58,16.3161]]]
["bitfinex","SOLUSD",1743308040659,[[126.52,0.063],[126.51,0.063],[126.5,135.41],[126.48,86.86346375],[126.47,6.72]],[[126.54,40.51542648],[126.55,47.61],[126.56,6.72],[126.57,7.9008],[127.03,10.53859645]]]
["bitfinex","SOLUSD",1743308074900,[[126.55,214.36736375],[126.53,7.9032],[126.52,6.783],[126.51,0.63164628],[126.5,21.3033]],[[126.58,0.03],[126.59,13.97547762],[126.6,26.54864886],[126.61,47.58],[126.62,6.72]]]
["bitfinex","SOLUSD",1743308113599,[[126.55,135.473],[126.53,6.72],[126.52,80.62166375],[126.51,34.36042314],[126.49,19.433972]],[[126.57,0.03],[126.58,0.03],[126.6,18.64964886],[126.61,61.55547762],[126.62,9.4571]]]
["bitfinex","SOLUSD",1743308140535,[[126.62,226.2955331],[126.61,6.72],[126.6,6.98149159],[126.59,19.7487],[126.58,19.14964886]],[[126.64,0.03],[126.65,0.03],[126.68,23.42027762],[126.69,6.3854],[126.7,66.25964886]]]
["bitfinex","SOLUSD",1743308219202,[[126.48,222.93191003],[126.46,1.6446],[126.45,51.57204886],[126.44,0.5],[126.43,0.063]],[[126.51,0.03],[126.54,21.87807762],[126.56,18.64964886],[126.57,6.3268],[126.63,22.58370216]]]
["bitfinex","SOLUSD",1743308243629,[[126.48,214.52036375],[126.47,7.9068],[126.46,2.21324628],[126.45,13.1518],[126.44,19.7706]],[[126.51,0.03],[126.53,21.87887762],[126.56,38.40444886],[126.57,53.9068],[126.6,56.40191048]]]
["bitfinex","SOLUSD",1743308293294,[[126.48,214.52036375],[126.46,6.72],[126.45,7.971],[126.44,0.56864628],[126.42,35.52512972]],[[126.51,7.9345],[126.52,13.97547762],[126.54,1.6289],[126.55,47.58],[126.59,0.5]]]
["bitfinex","SOLUSD",1743308385072,[[126.62,135.44],[126.61,78.95736375],[126.6,14.5987],[126.59,0.56864628],[126.57,29.28692126]],[[126.64,0.03],[126.65,14.0347],[126.66,13.97547762],[126.67,1.6412],[126.68,19.7347]]]
["bitfinex","SOLUSD",1743308411275,[[126.62,222.35786375],[126.6,6.7],[126.59,20.31734628],[126.57,18.64964886],[126.56,50.14162148]],[[126.64,0.03],[126.65,0.03],[126.68,30.10497762],[126.69,0.03],[126.71,19.7304]]]
["bitfinex","SOLUSD",1743308490095,[[126.62,0.063],[126.55,222.23906375],[126.54,6.90516157],[126.5,6.87989401],[126.47,245.96128101]],[[126.63,69.43247762],[126.64,33.42774886],[126.65,19.91226157],[126.66,75.93191048],[126.67,0.5]]]
["bitfinex","SOLUSD",1743308527031,[[126.43,0.063],[126.42,135.443],[126.41,0.063],[126.39,0.063],[126.38,87.33846375]],[[126.44,32.62512648],[126.45,47.56],[126.47,39.7679],[126.48,55.90191048],[126.49,0.5]]]
["bitfinex","SOLUSD",1743308558145,[[126.41,0.063],[126.39,0.063],[126.38,0.063],[126.37,0.063],[126.36,143.3566]],[[126.42,88.23738805],[126.43,0.03],[126.44,6.72],[126.45,60.85961017],[126.46,0.03]]]
["bitfinex","SOLUSD",1743308604284,[[126.41,0.063],[126.39,137.2041],[126.38,13.2451],[126.37,106.71636375],[126.36,0.063]],[[126.42,0.03],[126.43,0.03],[126.45,21.88417762],[126.46,66.23964886],[126.47,209.50216157]]]
["bitfinex","SOLUSD",1743308700371,[[126.52,222.36106375],[126.49,36.96548851],[126.48,26.15010305],[126.47,34.12553726],[126.46,46.85608091]],[[126.55,0.03],[126.56,0.03],[126.58,33.21604886],[126.59,14.14763919],[126.6,55.8762]]]
["bitfinex","SOLUSD",1743308747611,[[126.51,143.467],[126.48,98.72326375],[126.47,6.7],[126.46,19.24762132],[126.45,34.05085506]],[[126.55,0.03],[126.56,9.5111],[126.57,80.24512648],[126.58,6.0882],[126.59,39.7803]]]
["bitfinex","SOLUSD",1743308776229,[[126.53,222.36056375],[126.52,6.7],[126.51,19.8242],[126.5,14.47850016],[126.49,35.09915506]],[[126.55,0.03],[126.56,0.03],[126.59,9.478],[126.6,13.97547762],[126.61,72.79264886]]]
["bitfinex","SOLUSD",1743308815777,[[126.51,0.063],[126.49,78.95736375],[126.48,135.5],[126.46,7.9074],[126.44,8.3642]],[[126.52,88.29108805],[126.53,6.082],[126.54,55.90191048],[126.55,41.3036],[126.56,6.73]]]
["bitfinex","SOLUSD",1743308925589,[[126.54,241.15736375],[126.53,7.9032],[126.52,0.063],[126.51,18.46663814],[126.5,21.63432314]],[[126.55,0.03],[126.56,0.03],[126.59,7.9295],[126.6,33.72267762],[126.61,66.26964886]]]
["bitfinex","SOLUSD",1743308983514,[[126.54,214.45736375],[126.53,20.0],[126.52,7.9665],[126.5,31.48623328],[126.49,19.7629]],[[126.55,0.03],[126.56,0.03],[126.59,21.90527762],[126.61,6.1039],[126.66,63.86491048]]]
["bitfinex","SOLUSD",1743309064531,[[126.57,78.92736375],[126.56,0.063],[126.55,135.533],[126.53,7.903],[126.51,19.7609]],[[126.58,14.105],[126.59,15.65327762],[126.61,19.7456],[126.62,86.25964886],[126.63,0.5]]]
["bitfinex","SOLUSD",1743309107158,[[126.52,0.063],[126.49,7.9057],[126.48,142.17],[126.46,106.91146375],[126.45,0.063]],[[126.55,21.87747762],[126.56,26.87204886],[126.57,47.72216157],[126.58,255.5905],[126.59,0.53]]]
["bitfinex","SOLUSD",1743309152792,[[126.46,0.063],[126.45,0.063],[126.43,0.063],[126.41,135.533],[126.4,9.523]],[[126.47,88.25428805],[126.48,14.9513],[126.49,39.7648],[126.5,20.5],[126.52,209.33]]]
["bitfinex","SOLUSD",1743309191322,[[126.48,8.2826],[126.47,6.4006],[126.46,300.89335889],[126.45,0.063],[126.44,20.95409146]],[[126.52,0.03],[126.55,0.03],[126.57,26.58044886],[126.58,34.7774],[126.59,229.0399]]]
["bitfinex","SOLUSD",1743309265231,[[126.5,0.063],[126.49,0.063],[126.47,7.9068],[126.46,135.503],[126.45,0.063]],[[126.52,9.4526],[126.53,80.21512648],[126.54,19.7565],[126.55,26.0161],[126.6,346.82191048]]]
["bitfinex","SOLUSD",1743309320990,[[126.51,143.4075],[126.5,78.99036375],[126.49,21.4765],[126.48,12.843],[126.47,39.5336]],[[126.57,40.52592648],[126.58,47.59],[126.59,20.17216157],[126.6,55.90191048],[126.61,38.94983269]]]
["bitfinex","SOLUSD",1743309337978,[[126.53,8.0483],[126.52,19.21829514],[126.51,309.41723073],[126.5,10.88331999],[126.49,0.563]],[[126.59,0.03],[126.62,47.62],[126.63,40.52252648],[126.64,8.1876],[126.66,75.67101048]]]
["bitfinex","SOLUSD",1743309368837,[[126.56,135.563],[126.55,7.9019],[126.54,6.68],[126.52,110.26386235],[126.51,0.063]],[[126.59,26.57914886],[126.6,69.64547762],[126.61,0.14216157],[126.62,39.7741],[126.63,6.68]]]
["bitfinex","SOLUSD",1743309455282,[[126.64,0.063],[126.58,7.9001],[126.57,221.10736375],[126.55,1.5394],[126.47,356.15653145]],[[126.65,22.01333919],[126.66,66.23964886],[126.67,47.6967],[126.68,7.18],[126.96,348.24]]]
["bitfinex","SOLUSD",1743309487326,[[126.64,0.063],[126.57,29.1846],[126.56,12.7882],[126.55,214.42736375],[126.53,6.42592526]],[[126.65,115.84038805],[126.66,55.93191048],[126.67,19.7363],[126.68,0.53],[126.69,145.1576]]]
["bitfinex","SOLUSD",1743309585523,[[126.64,0.063],[126.58,135.5],[126.56,86.89116375],[126.55,1.5309],[126.54,25.8201]],[[126.65,88.25298805],[126.66,75.93191048],[126.67,28.0947],[126.68,30.49],[126.69,39.4672]]]
["bitfinex","SOLUSD",1743309631295,[[126.56,283.29566375],[126.55,13.1662],[126.54,0.5],[126.53,58.79759514],[126.51,57.92577158]],[[126.64,47.57],[126.65,25.28281043],[126.66,15.58487762],[126.67,7.8949],[126.68,46.4449]]]
["bitfinex","SOLUSD",1743309662928,[[126.62,163.1417],[126.61,85.67036375],[126.6,10.31102298],[126.59,45.9818],[126.58,21.12878599]],[[126.66,0.03],[126.68,18.67964886],[126.69,47.68216157],[126.7,21.89837762],[126.72,54.3883]]]
["bitfinex","SOLUSD",1743309709060,[[126.61,0.063],[126.6,0.063],[126.56,0.063],[126.53,0.063],[126.52,7.9038]],[[126.62,108.20488805],[126.63,14.73814467],[126.64,88.61],[126.65,43.5195],[126.66,63.85591048]]]
["bitfinex","SOLUSD",1743309788959,[[126.61,27.9744],[126.6,6.6707],[126.59,142.18],[126.58,39.64066157],[126.57,98.50349732]],[[126.64,0.03],[126.66,0.03],[126.68,18.67964886],[126.7,22.04043919],[126.72,26.71]]]
["bitfinex","SOLUSD",1743309853592,[[126.61,0.063],[126.6,0.063],[126.57,106.57976375],[126.56,135.563],[126.55,6.68]],[[126.63,74.11764886],[126.64,14.00547762],[126.65,8.03826157],[126.66,26.71],[126.68,19.7649]]]
["bitfinex","SOLUSD",1743309893329,[[126.61,0.063],[126.6,0.063],[126.57,27.6526],[126.56,137.0946],[126.55,6.6316]],[[126.62,66.21964886],[126.64,22.04413919],[126.65,20.0],[126.66,14.8073],[126.7,0.53]]]
["bitfinex","SOLUSD",1743309924461,[[126.61,143.3982],[126.6,6.68],[126.59,100.22096375],[126.58,6.3223],[126.57,39.5011]],[[126.62,0.0001],[126.64,0.03],[126.66,0.03],[126.68,80.21512648],[126.69,8.03566157]]]
["bitfinex","SOLUSD",1743310004740,[[126.65,106.56246375],[126.64,0.063],[126.63,142.18],[126.62,0.063],[126.61,21.08056297]],[[126.68,0.03],[126.69,1.5109],[126.7,0.03],[126.71,32.62512648],[126.72,61.95966157]]]
["bitfinex","SOLUSD",1743310040881,[[126.66,7.8951],[126.65,142.18],[126.64,99.23026375],[126.62,58.21407624],[126.5,49.34470803]],[[126.68,0.03],[126.7,0.03],[126.72,6.3633],[126.73,18.64964886],[126.74,15.64977762]]]
["bitfinex","SOLUSD",1743310064295,[[126.67,0.063],[126.64,0.063],[126.63,27.6395],[126.62,221.17036375],[126.61,0.063]],[[126.68,25.22154886],[126.69,71.05987762],[126.7,0.03],[126.71,20.0],[126.72,55.93191048]]]
["bitfinex","SOLUSD",1743310192396,[[126.69,0.063],[126.67,0.063],[126.64,0.063],[126.62,7.9606],[126.61,161.9684]],[[126.7,115.78768805],[126.71,0.03],[126.72,62.59191048],[126.73,43.4882],[126.74,39.482]]]
["bitfinex","SOLUSD",1743310237025,[[126.69,0.063],[126.67,0.063],[126.66,7.8951],[126.65,1.6393],[126.64,167.9961]],[[126.7,18.67964886],[126.71,0.03],[126.72,61.55547762],[126.73,29.64006157],[126.74,6.69]]]
["bitfinex","SOLUSD",1743310285357,[[126.69,143.4562],[126.68,105.58736375],[126.67,21.4249],[126.66,6.87312314],[126.65,39.9788]],[[126.71,0.03],[126.72,0.03],[126.74,0.03],[126.75,0.03],[126.76,1.6465]]]
["bitfinex","SOLUSD",1743310403491,[[126.7,27.6242],[126.69,0.063],[126.67,135.563],[126.66,39.4757],[126.65,1.5909]],[[126.74,32.65512648],[126.75,0.17216157],[126.76,6.76],[126.77,75.7334],[126.78,55.90191048]]]
["bitfinex","SOLUSD",1743310410396,[[126.69,0.063],[126.68,202.5981],[126.67,0.063],[126.66,46.2357],[126.65,1.5909]],[[126.74,0.03],[126.75,18.67964886],[126.76,20.73547762],[126.77,28.1834],[126.79,7.917]]]
["bitfinex","SOLUSD",1743310524890,[[126.64,0.063],[126.62,0.063],[126.59,9.4868],[126.58,0.063],[126.56,85.77036375]],[[126.65,88.21298805],[126.66,88.19808982],[126.68,19.7347],[126.69,106.15],[126.7,20.52159704]]]
["bitfinex","SOLUSD",1743310564252,[[126.54,0.063],[126.53,7.9662],[126.52,8.2606],[126.51,26.0525],[126.5,135.563]],[[126.56,0.03],[126.58,32.62512648],[126.59,47.5],[126.6,7.899],[126.61,26.72]]]
["bitfinex","SOLUSD",1743310663761,[[126.49,0.063],[126.41,7.9737],[126.4,1.5677],[126.39,161.7509],[126.38,6.68]],[[126.5,168.05274641],[126.51,20.92613803],[126.52,82.4],[126.53,27.40122583],[126.54,209.18]]]
["bitfinex","SOLUSD",1743310679475,[[126.41,27.7506],[126.4,1.5677],[126.39,6.4723],[126.37,6.68],[126.35,19.496972]],[[126.47,13.97547762],[126.48,47.5],[126.49,7.9063],[126.5,101.93],[126.51,18.11421313]]]
["bitfinex","SOLUSD",1743310733008,[[126.43,242.17356375],[126.42,8.2893],[126.41,0.063],[126.4,16.62634255],[126.39,64.56664886]],[[126.48,0.03],[126.49,13.97547762],[126.5,15.5475],[126.51,18.64964886],[126.53,54.32216157]]]
["bitfinex","SOLUSD",1743310830190,[[126.52,86.89406375],[126.5,19.7615],[126.49,135.563],[126.48,6.68],[126.47,18.70370656]],[[126.55,0.03],[126.56,20.20477762],[126.57,18.64964886],[126.58,7.9004],[126.59,69.1956]]]
["bitfinex","SOLUSD",1743310883853,[[126.49,0.063],[126.47,0.063],[126.44,223.93176375],[126.43,0.063],[126.42,6.68]],[[126.5,13.97547762],[126.52,86.23964886],[126.53,34.0409],[126.54,64.71501048],[126.55,0.03]]]
["bitfinex","SOLUSD",1743310910572,[[126.49,0.063],[126.47,7.97],[126.46,216.01256375],[126.45,19.7705],[126.43,13.2633]],[[126.51,13.97547762],[126.53,26.58304886],[126.54,103.49191048],[126.55,0.03],[126.56,52.548]]]
["bitfinex","SOLUSD",1743310950798,[[126.41,0.063],[126.39,0.063],[126.36,0.063],[126.35,143.4145],[126.34,80.48556375]],[[126.42,164.02713696],[126.43,20.0],[126.44,13.8438],[126.45,1.5035],[126.48,14.25596601]]]
["bitfinex","SOLUSD",1743311014956,[[126.3,7.9176],[126.29,162.0584],[126.27,80.54566375],[126.26,7.0539],[126.25,58.68003357]],[[126.35,32.62512648],[126.37,47.59],[126.38,34.6128],[126.4,8.0241],[126.41,44.1484]]]
["bitfinex","SOLUSD",1743311035957,[[126.29,7.981],[126.28,78.92736375],[126.27,1.5023],[126.26,26.5001],[126.22,79.7227]],[[126.33,13.97547762],[126.36,122.14155934],[126.37,7.9132],[126.38,28.2939],[126.39,26.68]]]
["bitfinex","SOLUSD",1743311122322,[[126.32,242.13476375],[126.31,0.28432314],[126.3,12.9836],[126.29,60.148972],[126.28,0.5]],[[126.34,0.03],[126.35,0.03],[126.38,0.03],[126.39,13.97547762],[126.4,7.8584]]]
["bitfinex","SOLUSD",1743311153254,[[126.37,229.02056375],[126.36,1.5027],[126.35,0.063],[126.34,45.3803867],[126.33,0.5]],[[126.38,0.03],[126.41,0.03],[126.42,0.03],[126.43,6.634],[126.44,1.6442]]]
["bitfinex","SOLUSD",1743311169756,[[126.39,78.92736375],[126.38,0.063],[126.37,143.3829],[126.35,19.8491],[126.33,20.88419514]],[[126.41,0.03],[126.42,20.07697762],[126.43,47.67],[126.44,9.5533],[126.46,39.7704]]]
["bitfinex","SOLUSD",1743311217193,[[126.43,234.42736375],[126.42,6.7],[126.4,88.10429514],[126.39,0.5],[126.38,0.063]],[[126.48,6.5941],[126.5,231.68767762],[126.51,66.34964886],[126.52,20.0],[126.53,0.03]]]
["bitfinex","SOLUSD",1743311289071,[[126.48,0.063],[126.45,7.908],[126.43,234.16956375],[126.42,6.743],[126.41,0.14216157]],[[126.49,20.46687762],[126.5,47.67],[126.51,7.9345],[126.52,26.68],[126.53,1.6037]]]
["bitfinex","SOLUSD",1743311353207,[[126.48,222.36666375],[126.46,19.7684],[126.45,6.82216157],[126.44,41.18706157],[126.42,25.168372]],[[126.49,0.03],[126.51,0.03],[126.53,0.03],[126.54,14.00547762],[126.55,74.25184886]]]
["bitfinex","SOLUSD",1743311394250,[[126.55,229.04152532],[126.53,40.56243357],[126.51,6.5276],[126.5,59.5874],[126.45,11.07815765]],[[126.56,0.03],[126.59,0.03],[126.61,6.6146],[126.62,1.6263],[126.63,69.48267762]]]
["bitfinex","SOLUSD",1743311437706,[[126.5,0.063],[126.48,0.063],[126.46,135.35],[126.45,86.83546375],[126.43,28.0209]],[[126.51,69.45997762],[126.52,8.2673],[126.54,120.93435934],[126.55,0.03],[126.56,0.53]]]
["bitfinex","SOLUSD",1743311524642,[[126.47,135.413],[126.46,86.83466375],[126.44,19.7709],[126.42,14.50436157],[126.41,19.07613357]],[[126.49,61.55547762],[126.5,7.9351],[126.51,1.606],[126.53,45.08084886],[126.55,0.03]]]
["bitfinex","SOLUSD",1743311561168,[[126.5,135.35],[126.49,7.9056],[126.48,78.99036375],[126.47,1.5853],[126.45,26.59126157]],[[126.53,61.58547762],[126.55,20.8493],[126.56,38.67964886],[126.58,210.8467],[126.59,0.03]]]
["bitfinex","SOLUSD",1743311633434,[[126.55,224.93364628],[126.54,6.68],[126.53,2.265],[126.52,38.40934886],[126.51,12.43935719]],[[126.56,0.0001],[126.59,0.03],[126.61,0.03],[126.62,6.2017],[126.63,16.24584076]]]
["bitfinex","SOLUSD",1743311667601,[[126.63,0.28432314],[126.62,251.30182314],[126.6,19.7472],[126.59,18.71264886],[126.58,41.7889]],[[126.64,0.0001],[126.65,0.03],[126.66,0.03],[126.68,6.5627],[126.73,72.36863152]]]
["bitfinex","SOLUSD",1743311682427,[[126.55,7.965],[126.54,155.2563],[126.52,0.28432314],[126.51,81.18432314],[126.49,27.46109476]],[[126.58,0.5],[126.59,20.01734076],[126.6,14.72074896],[126.61,43.47828038],[126.62,7.8978]]]
["bitfinex","SOLUSD",1743311720825,[[126.53,19.7581],[126.52,7.9668],[126.51,255.9211],[126.5,2.1263],[126.49,7.04732314]],[[126.56,0.03],[126.57,61.52464076],[126.58,12.41314896],[126.59,33.78813152],[126.6,291.79493505]]]
["bitfinex","SOLUSD",1743311806917,[[126.42,0.063],[126.4,27.6885],[126.39,80.963],[126.38,137.842],[126.37,46.52982314]],[[126.44,0.5],[126.45,13.48464076],[126.46,72.56524886],[126.47,2.48532314],[126.48,228.30475327]]]
["bitfinex","SOLUSD",1743311849550,[[126.42,0.063],[126.4,27.6885],[126.39,80.963],[126.38,137.842],[126.37,46.52982314]],[[126.43,61.16155592],[126.44,54.2037],[126.45,22.00858575],[126.46,95.45214343],[126.47,0.28432314]]]
["bitfinex","SOLUSD",1743311879873,[[126.45,163.4081],[126.43,22.24912314],[126.42,81.24732314],[126.41,6.68],[126.4,39.5569]],[[126.46,0.03],[126.49,0.03],[126.5,50.3732],[126.51,13.48464076],[126.52,180.89533801]]]
["bitfinex","SOLUSD",1743311932732,[[126.51,7.9045],[126.5,155.4999],[126.49,19.7638],[126.47,81.18432314],[126.46,39.88542314]],[[126.52,0.03],[126.53,209.66],[126.54,13.48464076],[126.55,8.8753],[126.56,0.03]]]
["bitfinex","SOLUSD",1743312004711,[[126.54,143.4025],[126.53,19.7575],[126.52,6.94432314],[126.51,120.4855],[126.5,46.24156278]],[[126.56,0.0001],[126.58,6.3768],[126.59,0.03],[126.6,2.9179],[126.61,61.05464076]]]
["bitfinex","SOLUSD",1743312031737,[[126.61,0.063],[126.59,7.8995],[126.58,135.4999],[126.56,26.4334],[126.55,160.48864628]],[[126.62,0.53],[126.63,61.05464076],[126.64,8.9099],[126.65,18.67964886],[126.66,223.5654]]]
["bitfinex","SOLUSD",1743312118221,[[126.71,27.892],[126.69,155.51692314],[126.68,80.9],[126.67,46.47992314],[126.66,2.3689]],[[126.72,0.03],[126.74,0.53],[126.75,2.3415],[126.76,256.43],[126.8,107.34328767]]]
["bitfinex","SOLUSD",1743312178196,[[126.69,143.4562],[126.68,80.9],[126.67,2.53396157],[126.66,20.16288471],[126.65,6.1151]],[[126.7,0.03],[126.71,0.5],[126.72,0.03],[126.74,47.6],[126.75,224.66614076]]]
["bitfinex","SOLUSD",1743312213918,[[126.71,27.955],[126.69,155.58052314],[126.68,87.56],[126.67,53.38403613],[126.66,18.64964886]],[[126.72,0.0001],[126.73,0.5],[126.74,0.03],[126.75,6.4261],[126.76,61.05464076]]]
["bitfinex","SOLUSD",1743312258975,[[126.72,143.4544],[126.71,80.963],[126.7,19.7314],[126.69,7.00732314],[126.68,2.62452314]],[[126.74,0.53],[126.75,0.03],[126.76,2.2275],[126.77,61.05464076],[126.78,6.4324]]]
["bitfinex","SOLUSD",1743312345954,[[126.67,0.063],[126.66,143.3949],[126.65,80.9],[126.64,19.7409],[126.63,6.94432314]],[[126.68,0.5],[126.7,13.86232708],[126.72,56.0572],[126.73,6.66],[126.74,18.963972]]]
["bitfinex","SOLUSD",1743312382596,[[126.72,7.8914],[126.71,155.5],[126.7,26.391],[126.68,0.28432314],[126.67,148.251072]],[[126.74,0.53],[126.75,0.03],[126.77,13.86232708],[126.78,56.3786],[126.83,20.2427]]]
["bitfinex","SOLUSD",1743312424935,[[126.7,47.6242],[126.68,0.063],[126.67,216.463],[126.66,48.3192],[126.65,40.04574628]],[[126.74,0.53],[126.75,0.03],[126.76,6.6095],[126.77,290.95937594],[126.79,34.68946157]]]
["bitfinex","SOLUSD",1743312514294,[[126.69,7.8932],[126.68,80.963],[126.67,155.2978],[126.66,46.39732314],[126.65,39.76142314]],[[126.7,0.5],[126.73,2.1749],[126.74,19.92872708],[126.75,47.53],[126.76,6.64]]]
["bitfinex","SOLUSD",1743312612288,[[126.72,163.67572314],[126.7,100.631],[126.69,31.678872],[126.68,0.063],[126.67,51.89920091]],[[126.73,0.03],[126.74,0.03],[126.75,0.53],[126.79,6.4802],[126.8,2.2815]]]
["bitfinex","SOLUSD",1743312683359,[[126.76,20.0],[126.73,142.42432314],[126.72,80.9],[126.71,6.3142],[126.7,86.084372]],[[126.77,0.5],[126.79,124.14315763],[126.8,0.03],[126.81,0.03],[126.82,8.7953]]]
["bitfinex","SOLUSD",1743312776651,[[126.75,0.063],[126.72,20.0],[126.7,0.063],[126.69,7.9562],[126.68,100.6974]],[[126.76,68.85384886],[126.77,28.39082708],[126.78,215.40776157],[126.79,20.17216157],[126.8,44.0062]]]
["bitfinex","SOLUSD",1743312823171,[[126.77,0.063],[126.75,0.063],[126.74,19.7254],[126.73,47.3446],[126.72,8.8878]],[[126.78,0.53],[126.79,0.03],[126.8,0.03],[126.81,75.107872],[126.82,0.28432314]]]
["bitfinex","SOLUSD",1743312855035,[[126.77,0.063],[126.75,0.063],[126.71,20.0],[126.7,7.9556],[126.69,2.3048]],[[126.78,306.05132222],[126.79,26.67],[126.8,33.51294261],[126.81,19.746],[126.83,47.69650789]]]
["bitfinex","SOLUSD",1743312966699,[[126.62,0.063],[126.61,0.063],[126.59,0.063],[126.58,0.063],[126.57,10.2631]],[[126.63,80.80629908],[126.64,223.6065],[126.65,20.28432314],[126.66,65.19225093],[126.67,139.5711]]]
["bitfinex","SOLUSD",1743313006348,[[126.59,0.063],[126.58,0.063],[126.57,0.063],[126.54,16.8243],[126.5,6.64]],[[126.6,275.73964886],[126.61,21.76082708],[126.62,16.9533153],[126.63,137.81326568],[126.64,9.3532]]]
["bitfinex","SOLUSD",1743313045986,[[126.61,0.28432314],[126.6,183.49332314],[126.59,6.703],[126.58,122.5756],[126.57,0.063]],[[126.62,0.03],[126.64,0.53],[126.67,209.0],[126.68,47.51],[126.69,18.933972]]]
["bitfinex","SOLUSD",1743313098731,[[126.64,0.063],[126.62,7.8976],[126.61,216.4],[126.6,6.703],[126.59,22.23192314]],[[126.65,0.5],[126.67,0.03],[126.68,55.4041],[126.69,41.54819908],[126.7,6.6198]]]
["bitfinex","SOLUSD",1743313203323,[[126.64,0.063],[126.6,7.9618],[126.59,80.963],[126.58,155.313],[126.57,0.063]],[[126.65,74.60534886],[126.66,20.31892708],[126.67,8.795],[126.68,8.421],[126.69,248.6745]]]
["bitfinex","SOLUSD",1743313266789,[[126.64,0.063],[126.6,0.063],[126.59,7.9623],[126.58,2.1928],[126.57,0.063]],[[126.65,298.05632222],[126.66,20.0],[126.67,28.5402],[126.68,6.6481]]]
["bitfinex","SOLUSD",1743313325159,[[126.64,183.2002],[126.63,6.64],[126.62,48.1003532],[126.6,87.40262314],[126.59,46.00938579]],[[126.67,0.03],[126.68,0.5],[126.7,47.53],[126.71,8.92152314],[126.72,18.64964886]]]
["bitfinex","SOLUSD",1743313422129,[[126.64,0.063],[126.6,0.063],[126.59,0.063],[126.58,0.063],[126.57,0.063]],[[126.65,312.73322222],[126.66,20.0],[126.67,23.77],[126.68,46.48624153],[126.69,81.93]]]
["bitfinex","SOLUSD",1743313455562,[[126.64,0.063],[126.63,7.8967],[126.61,135.5],[126.6,100.7089],[126.59,1.6303]],[[126.65,0.5],[126.67,0.03],[126.68,47.56],[126.69,25.583972]]]
["bitfinex","SOLUSD",1743313501993,[[126.56,0.063],[126.55,0.063],[126.54,0.063],[126.52,7.9038],[126.51,1.6874]],[[126.57,87.78062222],[126.58,27.9002],[126.6,66.03090828],[126.61,343.0745],[126.62,17.35566503]]]
["bitfinex","SOLUSD",1743313585256,[[126.43,0.063],[126.42,0.063],[126.41,7.9734],[126.39,80.9],[126.38,156.8171]],[[126.44,66.993972],[126.46,14.00448865],[126.47,34.5502],[126.48,7.9068],[126.49,31.73]]]
["bitfinex","SOLUSD",1743313620512,[[126.35,7.9145],[126.34,80.9],[126.33,155.2893],[126.29,10.69256106],[126.28,47.78312678]],[[126.36,0.5],[126.39,72.92964886],[126.4,14.14665022],[126.42,8.19482314],[159.93,1027.51252]]]
["bitfinex","SOLUSD",1743313648717,[[126.17,274.94427967],[126.16,7.1],[126.14,0.42648471],[126.13,39.6391],[126.12,0.14216157]],[[126.24,0.5],[126.25,18.64964886],[126.26,53.7084],[126.27,20.0],[126.28,21.82794794]]]
["bitfinex","SOLUSD",1743313698400,[[126.24,7.9214],[126.23,6.94],[126.21,155.371],[126.2,120.5169],[126.18,12.63020281]],[[126.25,0.53],[126.27,47.56],[126.28,13.95636444],[126.29,19.840772],[126.3,34.3632]]]
["bitfinex","SOLUSD",1743313782658,[[126.29,7.9182],[126.28,142.3],[126.27,19.7988],[126.26,1.5422],[126.25,8.83161301]],[[126.3,0.03],[126.34,18.64964886],[126.35,49.2009],[126.36,6.3365],[126.37,0.03]]]
["bitfinex","SOLUSD",1743313813316,[[126.25,244.1856],[126.24,6.883],[126.23,45.975],[126.22,0.34732314],[126.21,1.5687]],[[126.3,0.03],[126.31,66.32964886],[126.32,20.02656444],[126.33,0.28432314],[126.34,28.4082]]]
["bitfinex","SOLUSD",1743313857452,[[126.26,163.2205],[126.25,80.963],[126.24,0.063],[126.23,39.6081],[126.22,6.823]],[[126.3,0.03],[126.31,54.0309],[126.32,18.64964886],[126.33,15.78648758],[126.36,285.86545776]]]
["bitfinex","SOLUSD",1743313980276,[[126.25,0.063],[126.24,0.063],[126.22,27.7922],[126.21,135.563],[126.19,45.7948]],[[126.26,66.643972],[126.27,13.95636444],[126.28,237.8586],[126.29,6.44742314],[126.3,55.85545776]]]
["bitfinex","SOLUSD",1743314023495,[[126.17,0.063],[126.13,7.9283],[126.12,19.8852],[126.1,1.5218],[126.09,46.2013]],[[126.18,104.53465958],[126.19,209.7],[126.22,84.0132],[126.23,30.59892524],[126.24,63.74705776]]]
["bitfinex","SOLUSD",1743314075047,[[126.12,0.063],[126.09,0.063],[126.05,27.7665],[126.04,137.0954],[125.95,78.87861005]],[[126.13,79.39905958],[126.14,50.54],[126.15,6.6994],[126.16,217.731],[126.18,83.48117935]]]
["bitfinex","SOLUSD",1743314166503,[[126.13,7.9913],[126.12,223.283],[126.11,8.59394599],[126.1,19.8239],[126.08,58.44648984]],[[126.18,66.693972],[126.19,20.0],[126.21,8.1831],[126.22,13.97982423],[126.23,7.32]]]
["bitfinex","SOLUSD",1743314202940,[[126.13,7.9913],[126.12,87.723],[126.11,163.91764599],[126.09,1.6616],[126.08,62.89870817]],[[126.16,0.28432314],[126.17,66.40964886],[126.18,0.28432314],[126.19,20.0],[126.21,8.7131]]]
["bitfinex","SOLUSD",1743314249856,[[126.13,0.063],[126.12,0.063],[126.09,0.063],[126.08,7.9312],[126.06,8.2594]],[[126.14,88.9971578],[126.15,20.0],[126.16,0.5],[126.17,23.86],[126.18,137.81929692]]]
["bitfinex","SOLUSD",1743314287697,[[126.12,7.9919],[126.11,1.6598],[126.1,19.8248],[126.09,0.063],[126.08,187.8578]],[[126.13,0.03],[126.15,66.40964886],[126.17,20.42648471],[126.18,0.14216157],[126.19,13.97982423]]]
["bitfinex","SOLUSD",1743314367992,[[126.21,0.063],[126.16,27.7422],[126.15,8.3184],[126.12,4.26522207],[126.11,229.45942049]],[[126.22,68.58099514],[126.23,33.97982423],[126.24,88.5022],[126.25,7.26],[126.26,23.88]]]
["bitfinex","SOLUSD",1743314423840,[[126.21,6.763],[126.2,1.5096],[126.18,6.2735],[126.17,107.28132314],[126.16,159.21637693]],[[126.25,0.03],[126.26,47.73],[126.28,26.704372],[126.29,102.04216157],[126.3,14.1519858]]]
["bitfinex","SOLUSD",1743314480405,[[126.21,0.063],[126.2,7.9236],[126.17,19.8142],[126.15,6.72],[126.13,46.3258]],[[126.22,74.356072],[126.23,33.97982423],[126.25,0.03],[126.26,23.88],[126.27,15.139]]]
["bitfinex","SOLUSD",1743314576089,[[126.04,0.063],[126.0,67.5227],[125.99,2.8380618],[125.98,12.7969],[125.97,1.5294]],[[126.05,39.07613357],[126.08,271.57982423],[126.09,14.7203],[126.1,0.4030369],[126.18,51.49675921]]]
["bitfinex","SOLUSD",1743314599306,[[126.0,0.063],[125.99,10.7750618],[125.97,21.4737],[125.96,0.063],[125.95,39.6967]],[[126.01,18.933972],[126.03,67.84216157],[126.04,14.1219858],[126.05,7.6467],[126.12,55.94929692]]]
["bitfinex","SOLUSD",1743314652744,[[126.03,27.7711],[126.02,59.6734],[126.01,6.7],[126.0,1.6365],[125.99,42.5236618]],[[126.07,0.03],[126.08,89.41132423],[126.09,18.933972],[126.1,0.14216157],[126.13,20.92674204]]]
["bitfinex","SOLUSD",1743314747057,[[126.09,67.4121],[126.08,6.7],[126.07,39.6605],[126.06,14.8284446],[126.05,60.747072]],[[126.14,41.5549],[126.17,67.79],[126.18,7.8844],[126.19,13.97982423]]]
["bitfinex","SOLUSD",1743314786878,[[126.13,14.6083],[126.12,19.8217],[126.1,0.28432314],[126.09,79.3714],[126.08,19.14964886]],[[126.15,81.9],[126.17,0.03],[126.18,7.9349],[126.19,62.16630894],[126.2,18.82181043]]]
["bitfinex","SOLUSD",1743314872480,[[126.14,0.063],[126.13,0.063],[126.11,74.0813],[126.09,51.3093875],[126.08,35.32750592]],[[126.16,0.03],[126.17,0.0001],[126.18,81.93],[126.2,15.85084737],[126.21,25.03211043]]]
["bitfinex","SOLUSD",1743314956195,[[126.21,0.14216157],[126.2,67.4163],[126.19,6.68],[126.18,41.2082],[126.17,25.77649514]],[[126.27,0.03],[126.28,0.03],[126.29,83.4541],[126.3,53.8921],[126.32,20.03]]]
["bitfinex","SOLUSD",1743315060770,[[126.24,0.063],[126.22,7.9224],[126.2,6.743],[126.18,39.6246],[126.16,0.14216157]],[[126.25,14.26414737],[126.26,47.67],[126.27,1.6593],[126.28,45.20294886],[126.29,0.03]]]
["bitfinex","SOLUSD",1743315116407,[[126.16,27.7425],[126.15,46.3139],[126.14,1.6894],[126.13,6.75036157],[126.12,39.78686157]],[[126.2,0.03],[126.21,0.03],[126.22,81.9],[126.23,13.97982423],[126.24,8.31432314]]]
["bitfinex","SOLUSD",1743315165845,[[126.19,0.063],[126.18,0.063],[126.16,0.063],[126.14,0.063],[126.12,34.4312]],[[126.2,41.0181578],[126.21,20.0],[126.22,56.0926],[126.23,6.71],[126.24,79.79929692]]]
["bitfinex","SOLUSD",1743315278666,[[126.09,0.063],[126.07,7.9951],[126.06,6.743],[126.05,19.8963],[126.04,1.5834]],[[126.1,14.26414737],[126.11,18.64964886],[126.12,20.31432314],[126.13,209.94],[126.14,51.66626927]]]
["bitfinex","SOLUSD",1743315304085,[[126.1,7.9299],[126.09,0.063],[126.08,6.72],[126.07,19.893],[126.06,6.2177]],[[126.12,81.9],[126.14,13.97982423],[126.15,38.933972],[126.16,0.14216157],[126.18,64.34439692]]]
["bitfinex","SOLUSD",1743315338599,[[126.1,0.063],[126.09,0.063],[126.07,0.063],[126.06,19.8948],[126.05,7.9963]],[[126.11,60.7875578],[126.12,23.87],[126.15,0.5],[126.16,209.91],[126.17,14.686]]]
["bitfinex","SOLUSD",1743315418196,[[125.77,7.951],[125.76,19.8789],[125.72,1.5768],[125.71,6.0549],[125.69,39.7778]],[[125.79,101.837],[125.81,18.933972],[125.82,94.65362046],[125.83,23.87],[125.84,6.8]]]
["bitfinex","SOLUSD",1743315445910,[[125.75,8.0152],[125.74,22.7202618],[125.71,6.84],[125.69,41.282],[125.68,6.30086157]],[[125.77,14.26414737],[125.78,81.9],[125.79,6.2859],[125.8,18.79181043],[125.81,20.0]]]
["bitfinex","SOLUSD",1743315469128,[[125.58,19.4697],[125.56,7.9643],[125.55,6.92],[125.53,60.13451043],[125.52,0.14216157]],[[125.62,22.26149142],[125.65,86.55181043],[125.67,21.974],[125.68,1.5039],[125.71,30.36486825]]]
["bitfinex","SOLUSD",1743315524794,[[125.61,6.88],[125.59,27.8684],[125.58,1.5605],[125.57,18.933972],[125.46,24.92415895]],[[125.62,0.0001],[125.66,87.928],[125.67,1.6472],[125.68,0.31432314],[125.69,14.08648168]]]
["bitfinex","SOLUSD",1743315582949,[[125.73,0.063],[125.7,34.664],[125.67,39.7839],[125.66,5.76053736],[125.65,12.65674801]],[[125.75,0.28432314],[125.76,68.25248168],[125.77,83.544],[125.78,18.963972],[125.79,20.0]]]
["bitfinex","SOLUSD",1743315629069,[[125.73,0.063],[125.7,1.6261],[125.69,6.78],[125.68,6.0404],[125.67,19.8933]],[[125.75,14.37080482],[125.76,18.64964886],[125.77,1.6361],[125.78,236.676],[125.79,14.7299]]]
["bitfinex","SOLUSD",1743315660311,[[125.67,0.063],[125.61,0.063],[125.6,0.063],[125.59,67.6804],[125.58,1.5011]],[[125.68,101.19477682],[125.7,6.76],[125.71,40.1848],[125.72,210.58],[125.73,19.9153]]]
["bitfinex","SOLUSD",1743315750367,[[125.57,0.063],[125.52,27.8837],[125.51,1.5588],[125.5,46.5037],[125.49,9.6780618]],[[125.58,14.37080482],[125.6,47.89],[125.61,40.20384886],[125.62,13.3106],[125.63,4.03058301]]]
["bitfinex","SOLUSD",1743315810430,[[125.57,0.063],[125.56,0.063],[125.54,27.8794],[125.53,6.78],[125.52,79.6684]],[[125.58,14.22864325],[125.6,66.853972],[125.61,20.0],[125.62,30.8837],[125.63,235.22]]]
["bitfinex","SOLUSD",1743315855494,[[125.5,7.4681],[125.49,2.8380618],[125.48,19.9228],[125.47,41.4086],[125.44,39.9203]],[[125.51,82.18432314],[125.53,14.08648168],[125.54,18.933972],[125.55,67.89],[125.56,210.84]]]
["bitfinex","SOLUSD",1743315960662,[[125.5,14.7711],[125.49,30.5383618],[125.48,0.5],[125.47,18.933972],[125.46,39.8516]],[[125.52,0.0001],[125.57,8.1809],[125.58,95.98648168],[125.6,48.30432314],[125.63,35.91031065]]]
["bitfinex","SOLUSD",1743315995000,[[125.55,27.8772],[125.54,6.74],[125.53,22.8790412],[125.52,81.6967],[125.51,6.0955]],[[125.59,0.03],[125.6,8.3264],[125.62,95.98648168],[125.63,47.99],[125.64,249.60181043]]]
["bitfinex","SOLUSD",1743316056876,[[125.55,27.8772],[125.54,6.74],[125.53,23.00693902],[125.52,81.2597],[125.51,13.17802008]],[[125.59,0.03],[125.6,0.03],[125.61,81.9],[125.63,8.1604],[125.64,14.40080482]]]
["bitfinex","SOLUSD",1743316121424,[[125.52,0.063],[125.5,0.063],[125.49,30.7284618],[125.46,1.5318],[125.43,0.14216157]],[[125.53,0.03],[125.54,18.79181043],[125.55,80.86829211],[125.56,232.5313],[125.57,13.3037]]]
["bitfinex","SOLUSD",1743316188291,[[125.5,0.063],[125.49,30.7286618],[125.47,1.6291],[125.46,6.1281],[125.43,6.72]],[[125.53,0.03],[125.54,260.5105],[125.55,20.0],[125.56,12.7644],[125.57,31.9538]]]
["bitfinex","SOLUSD",1743316226300,[[125.52,67.7181],[125.51,14.6916],[125.5,18.71264886],[125.49,3.62238494],[125.37,436.08303316]],[[125.58,81.9],[125.59,0.03],[125.6,210.91],[125.61,27.75696157],[125.62,80.85829211]]]
["bitfinex","SOLUSD",1743316311804,[[125.65,8.772385],[125.64,20.0],[125.63,19.899],[125.62,6.72],[125.61,19.21829514]],[[125.66,0.0001],[125.69,210.74],[125.71,96.01648168],[125.72,7.6528],[125.73,20.03]]]
["bitfinex","SOLUSD",1743316328711,[[125.59,0.063],[125.57,27.8728],[125.56,6.72],[125.55,39.8247],[125.54,42.0001]],[[125.61,81.9],[125.65,230.66],[125.66,76.50618168],[125.7,80.33592672],[125.71,14.96624615]]]
["bitfinex","SOLUSD",1743316373530,[[125.6,0.063],[125.59,0.063],[125.57,39.8184],[125.56,1.6443],[125.55,6.1735]],[[125.63,84.6102],[125.64,32.76613054],[125.65,27.8593],[125.66,0.0001],[125.67,42.63964886]]]
["bitfinex","SOLUSD",1743316418581,[[125.6,0.063],[125.59,0.063],[125.54,6.783],[125.53,7.7078],[125.52,0.563]],[[125.61,81.00045368],[125.62,20.03],[125.64,267.07592672],[125.65,7.8593],[125.66,6.7201]]]
["bitfinex","SOLUSD",1743316516598,[[125.66,0.063],[125.63,20.0],[125.62,6.72],[125.6,8.1531],[125.59,6.88178661]],[[125.68,14.08648168],[125.69,129.1481],[125.7,18.82181043],[125.71,28.0828],[125.72,0.03]]]
["bitfinex","SOLUSD",1743316557831,[[125.67,0.063],[125.66,20.063],[125.63,6.7],[125.61,0.5],[125.6,1.7214]],[[125.69,87.5976],[125.7,15.69538168],[125.71,38.67964886],[125.72,47.93],[125.73,0.03]]]
["bitfinex","SOLUSD",1743316604232,[[125.62,20.0],[125.61,1.607],[125.6,0.063],[125.59,6.3636],[105.0,112.5]],[[125.64,81.774],[125.67,14.11648168],[125.68,69.68436157],[125.69,49.47181043],[125.7,70.60182672]]]
["bitfinex","SOLUSD",1743316674008,[[125.76,0.063],[125.75,20.0],[125.72,6.82],[125.68,1.67396157],[125.67,6.58236157]],[[125.77,20.55358168],[125.78,81.774],[125.79,20.25844886],[125.8,20.0],[125.81,30.92216157]]]
["bitfinex","SOLUSD",1743316711254,[[125.77,6.78],[125.76,0.063],[125.73,8.2142],[125.71,9.41717417],[125.7,19.21829514]],[[125.81,81.9],[125.82,0.03],[125.83,0.17216157],[125.84,59.53819211],[125.85,259.9815]]]
["bitfinex","SOLUSD",1743316750925,[[125.81,20.0],[125.79,6.76],[125.77,2.0696],[125.76,26.4490677],[125.75,6.5874]],[[125.82,0.03],[125.83,0.03],[125.84,0.03],[125.86,81.9],[125.87,6.3657]]]
["bitfinex","SOLUSD",1743316847382,[[125.87,20.0],[125.85,16.11717417],[125.84,1.88512314],[125.83,6.3805],[125.82,9.29511375]],[[125.88,0.03],[125.89,0.03],[125.91,0.03],[125.92,0.03],[125.93,81.9]]]
["bitfinex","SOLUSD",1743316891533,[[126.0,0.28432314],[125.99,6.7],[125.98,38.933972],[125.97,1.6392],[125.96,6.5294]],[[126.01,0.03],[126.04,0.03],[126.06,8.2456],[126.08,14.08648168],[126.09,81.9]]]
["bitfinex","SOLUSD",1743316926463,[[126.03,6.98432314],[126.02,20.0],[126.0,19.496972],[125.99,17.8641202],[125.98,1.5034]],[[126.04,0.03],[126.09,7.6722],[126.1,210.01],[126.11,95.98648168],[126.12,71.77]]]
["bitfinex","SOLUSD",1743316961883,[[126.01,0.063],[126.0,0.063],[125.95,6.7],[125.94,3.91176103],[125.93,1.6457]],[[126.04,20.0],[126.05,112.77525368],[126.06,70.97872672],[126.08,210.42],[126.1,26.5555]]]
["bitfinex","SOLUSD",1743317054291,[[126.07,6.7],[126.06,24.05819503],[126.03,37.14453976],[126.02,0.563],[126.01,8.2903]],[[126.1,0.03],[126.11,7.7038],[126.12,14.08648168],[126.13,81.9],[126.14,71.72]]]
["bitfinex","SOLUSD",1743317077715,[[126.09,6.68],[126.08,0.14216157],[126.07,18.00540619],[126.06,29.40639486],[126.05,7.7549]],[[126.16,104.02428168],[126.17,0.03],[126.18,90.36964886],[126.19,27.9251],[126.24,56.34592672]]]
["bitfinex","SOLUSD",1743317149988,[[126.04,0.063],[126.03,0.063],[126.02,0.063],[126.01,0.063],[126.0,0.063]],[[126.07,105.78],[126.08,66.37964886],[126.09,8.1942],[126.1,20.28432314],[126.11,7.9299]]]
["bitfinex","SOLUSD",1743317195841,[[126.26,6.72],[126.25,20.0],[126.23,0.28432314],[126.21,18.933972],[126.2,2.0713]],[[126.3,2.8759648],[126.31,97.54568168],[126.32,30.2821],[126.33,74.29554886],[126.36,76.77278829]]]
["bitfinex","SOLUSD",1743317218281,[[126.29,45.95829514],[126.26,6.1769],[126.25,2.133],[126.24,144.43136045],[106.67,0.49]],[[126.3,2.8759648],[126.35,1.6473],[126.36,20.19058168],[126.39,81.9],[126.4,289.0815]]]
["bitfinex","SOLUSD",1743317242885,[[126.22,26.76],[126.21,1.5214],[126.19,28.36533245],[126.18,0.28432314],[126.17,22.43371862]],[[126.27,0.03],[126.28,81.9],[126.3,4.5232648],[126.31,18.64964886],[126.32,77.9393]]]
["bitfinex","SOLUSD",1743317307060,[[126.17,20.063],[126.15,6.74],[126.14,1.89602314],[126.12,7.135],[126.11,25.87002913]],[[126.18,0.03],[126.2,0.03],[126.23,14.08648168],[126.24,88.2937],[126.26,0.28432314]]]
["bitfinex","SOLUSD",1743317339495,[[126.26,20.0],[126.23,8.3457],[126.22,0.28432314],[126.21,19.433972],[126.2,0.063]],[[126.27,0.03],[126.3,2.8759648],[126.31,0.03],[126.32,81.9],[126.33,20.57325617]]]
["bitfinex","SOLUSD",1743317377656,[[126.21,6.93605713],[126.2,0.063],[126.19,7.84847999],[126.17,166.44934875],[126.14,80.9]],[[126.27,0.03],[126.28,13.94765617],[126.29,89.8183],[126.3,45.36561366],[126.31,55.677]]]
["bitfinex","SOLUSD",1743317407297,[[126.2,0.063],[126.17,6.763],[126.13,1.6397],[126.12,0.28432314],[126.11,4.02740317]],[[126.21,13.94765617],[126.22,129.58],[126.23,23.84],[126.24,74.58243511],[126.25,15.9111]]]
["bitfinex","SOLUSD",1743317474461,[[126.07,0.063],[126.06,0.063],[126.04,7.8577],[126.03,6.763],[126.01,0.063]],[[126.1,66.32964886],[126.11,13.94765617],[126.12,24.12432314],[126.13,20.0],[126.15,7.951]]]
["bitfinex","SOLUSD",1743317500382,[[126.04,0.063],[126.03,0.063],[126.02,1.6491],[126.01,0.063],[126.0,13.2432]],[[126.06,81.9],[126.08,47.68],[126.09,23.84],[126.1,20.28432314],[126.12,63.87042468]]]
["bitfinex","SOLUSD",1743317566091,[[126.05,20.063],[126.04,0.063],[126.03,0.063],[126.02,6.763],[126.01,0.34732314]],[[126.09,18.64964886],[126.1,174.03325617],[126.11,20.26974886],[126.12,7.959],[126.13,20.14216157]]]
["bitfinex","SOLUSD",1743317645148,[[126.05,0.063],[126.04,0.063],[126.03,0.063],[126.02,0.063],[126.01,0.063]],[[126.06,182.60825285],[126.07,26.89457821],[126.08,0.03],[126.09,27.7881],[126.1,213.87804889]]]
["bitfinex","SOLUSD",1743317675665,[[126.01,0.063],[126.0,0.063],[125.97,8.2264],[125.96,0.063],[125.95,6.421]],[[126.02,66.32964886],[126.03,57.83765617],[126.04,0.14216157],[126.06,265.82062468],[126.07,7.9621]]]
["bitfinex","SOLUSD",1743317724807,[[126.01,0.063],[126.0,26.763],[125.99,1.6372],[125.97,6.4114],[125.96,7.28299775]],[[126.02,0.03],[126.05,100.54964886],[126.06,61.74765617],[126.07,0.17216157],[126.11,216.45887887]]]
["bitfinex","SOLUSD",1743317822988,[[125.96,0.063],[125.94,0.063],[125.91,1.6881],[125.9,6.6661],[125.89,0.063]],[[125.97,66.41964886],[125.99,57.97981774],[126.0,210.15],[126.01,14.6359],[126.02,8.2084]]]
["bitfinex","SOLUSD",1743317868579,[[125.92,0.063],[125.91,0.063],[125.9,0.063],[125.84,6.33197144],[125.83,0.34732314]],[[125.93,90.30964886],[125.95,33.94765617],[125.97,15.651],[126.02,9.33205475],[126.08,20.03]]]
["bitfinex","SOLUSD",1743317893390,[[125.9,0.063],[125.88,0.063],[125.87,1.6615],[125.85,6.6178],[125.84,6.7]],[[125.91,90.30964886],[125.93,34.08981774],[125.95,216.9],[125.96,25.4712442],[125.97,8.5523]]]
["bitfinex","SOLUSD",1743318012292,[[126.11,26.96432314],[126.1,0.063],[126.09,1.5048],[126.08,6.5299],[126.07,17.10105423]],[[126.12,0.03],[126.13,0.03],[126.15,0.03],[126.17,1.6504],[126.18,88.0234]]]
["bitfinex","SOLUSD",1743318048636,[[126.29,6.68],[126.28,20.0],[126.25,0.56864628],[126.24,11.32954462],[126.23,18.64964886]],[[126.3,2.8759648],[126.33,81.9],[126.34,22.18925617],[126.35,71.6],[126.36,26.56404886]]]
["bitfinex","SOLUSD",1743318080950,[[126.27,0.063],[126.22,26.66],[126.21,0.063],[126.19,6.53562314],[126.14,96.85772883]],[[126.28,80.35730503],[126.29,23.87],[126.3,74.34338948],[126.32,6.66],[126.33,40.57392314]]]
["bitfinex","SOLUSD",1743318134236,[[126.21,0.063],[126.14,0.063],[126.13,14.3474],[126.12,0.063],[126.1,0.34732314]],[[126.22,111.11990503],[126.24,97.65152468],[126.25,13.3198],[126.28,39.6262],[126.31,85.20052338]]]
["bitfinex","SOLUSD",1743318183147,[[126.18,1.6652],[126.17,12.7557],[126.16,0.28432314],[126.15,0.28432314],[126.14,0.5]],[[126.22,0.03],[126.24,81.9],[126.25,18.64964886],[126.26,85.54765617],[126.27,1.6678]]]
["bitfinex","SOLUSD",1743318215774,[[126.21,21.94492314],[126.19,13.38428601],[126.18,18.64964886],[126.17,13.93933788],[126.16,0.5]],[[126.22,0.03],[126.27,0.03],[126.28,100.57964886],[126.29,20.38165617],[126.3,82.3937648]]]
["bitfinex","SOLUSD",1743318261023,[[126.23,6.66],[126.22,21.7243],[126.2,0.28432314],[126.19,7.00027101],[126.18,33.43999423]],[[126.27,0.03],[126.28,81.93],[126.3,16.82362097],[126.31,20.24224886],[126.32,79.4864]]]
["bitfinex","SOLUSD",1743318343700,[[126.14,6.763],[126.12,0.063],[126.11,1.6608],[126.1,10.75936168],[126.09,6.58146157]],[[126.18,95.84765617],[126.19,18.64964886],[126.2,23.84],[126.21,15.7142],[126.22,0.03]]]
["bitfinex","SOLUSD",1743318377769,[[126.05,8.0974],[126.04,6.72],[126.03,0.28432314],[126.02,20.28432314],[126.01,0.063]],[[126.1,79.6266316],[126.11,13.94765617],[126.12,23.84],[126.13,1.5155],[126.14,53.8945]]]
["bitfinex","SOLUSD",1743318422826,[[126.05,6.7],[126.04,0.063],[126.03,0.28432314],[126.02,2.30662314],[126.01,25.28774886]],[[126.09,79.6566316],[126.13,42.48964886],[126.14,69.55078319],[126.16,20.0],[126.17,217.7859]]]
["bitfinex","SOLUSD",1743318509204,[[126.21,20.56864628],[126.19,25.613972],[126.17,0.78432314],[126.16,28.83569423],[126.12,384.210111]],[[126.22,0.03],[126.23,0.03],[126.26,79.6266316],[126.27,0.03],[126.28,6.1696]]]
["bitfinex","SOLUSD",1743318537828,[[126.15,6.68],[126.14,0.063],[126.12,0.28432314],[126.11,4.22142068],[126.1,8.33663453]],[[126.18,79.6266316],[126.19,13.99048319],[126.2,30.2695],[126.21,18.64964886],[126.22,1.5498]]]
["bitfinex","SOLUSD",1743318566356,[[126.05,26.743],[126.04,6.45516587],[126.03,1.94772314],[126.02,13.2407388],[126.01,0.563]],[[126.1,13.99048319],[126.11,71.57],[126.13,1.5831],[126.14,18.64964886],[126.15,34.14256157]]]
["bitfinex","SOLUSD",1743318650923,[[126.25,6.68],[126.24,0.56864628],[126.23,0.063],[126.22,20.18894886],[126.21,6.5199]],[[126.27,0.03],[126.28,0.03],[126.3,2.8759648],[126.31,13.99048319],[126.32,105.76]]]
["bitfinex","SOLUSD",1743318712470,[[126.18,0.063],[126.15,26.68],[126.14,0.34732314],[126.13,1.5006],[126.12,10.52020227]],[[126.2,81.9],[126.21,85.59048319],[126.22,18.64964886],[126.23,0.03],[126.24,57.55283276]]]
["bitfinex","SOLUSD",1743318745912,[[126.14,0.063],[126.1,0.063],[126.09,6.68],[126.08,1.5634],[126.07,6.0457]],[[126.15,56.50013205],[126.16,47.74],[126.17,89.8258],[126.18,82.14059433],[126.19,0.5]]]
["bitfinex","SOLUSD",1743318791546,[[126.23,0.28432314],[126.22,32.29356019],[126.19,14.61249007],[126.18,18.71264886],[126.15,155.19621828]],[[126.27,0.03],[126.28,81.93],[126.3,26.7359648],[126.31,15.66608319],[126.32,80.89834886]]]
["bitfinex","SOLUSD",1743318902129,[[126.34,0.063],[126.31,6.66],[126.3,0.063],[126.27,0.14216157],[126.26,11.62118223]],[[126.35,20.47408319],[126.37,65.62217832],[126.38,1.5865],[126.39,55.652]]]
["bitfinex","SOLUSD",1743318943260,[[126.35,0.063],[126.34,0.34732314],[126.33,6.66],[126.32,1.88652314],[126.31,0.28432314]],[[126.38,0.03],[126.4,0.03],[126.41,95.89048319],[126.43,67.78884886],[126.44,215.4917]]]
["bitfinex","SOLUSD",1743318961368,[[126.43,6.68],[126.4,0.28432314],[126.39,1.88652314],[126.38,22.65068665],[126.37,14.54119007]],[[126.46,81.9],[126.49,21.75945365],[126.51,66.29964886],[126.53,216.8809],[126.54,41.87161522]]]
["bitfinex","SOLUSD",1743319032334,[[126.37,0.063],[126.35,0.063],[126.34,0.063],[126.3,1.5882],[126.29,6.2168]],[[126.38,119.91579608],[126.4,1.6143],[126.41,20.5],[126.42,54.76008565],[126.43,209.4]]]
["bitfinex","SOLUSD",1743319059942,[[126.24,0.063],[126.23,0.063],[126.21,8.3438],[126.2,13.48859007],[126.17,4.34995236]],[[126.25,119.54422968],[126.26,47.62],[126.27,7.9197],[126.28,18.64964886],[126.29,6.1612]]]
["bitfinex","SOLUSD",1743319108991,[[126.3,0.063],[126.29,6.763],[126.28,1.6201],[126.27,0.28432314],[126.26,7.43249007]],[[126.34,13.94022968],[126.35,0.03],[126.36,81.9],[126.37,32.71334886],[126.39,7.2]]]
["bitfinex","SOLUSD",1743319171447,[[126.24,0.063],[126.23,0.063],[126.22,0.063],[126.21,0.063],[126.16,8.2116]],[[126.25,104.18204011],[126.26,16.1384],[126.27,0.5],[126.28,46.456],[126.29,0.03]]]
["bitfinex","SOLUSD",1743319199391,[[126.24,0.063],[126.23,8.2557],[126.22,0.063],[126.21,6.3833],[126.2,7.43249007]],[[126.28,81.9],[126.29,23.87],[126.3,13.94022968],[126.31,66.32964886],[126.32,6.23266157]]]
["bitfinex","SOLUSD",1743319241323,[[126.22,0.063],[126.21,0.063],[126.18,0.063],[126.17,1.7016],[126.16,13.2868]],[[126.23,104.10987854],[126.24,7.9214],[126.25,0.03],[126.26,0.14216157],[126.27,27.18]]]
["bitfinex","SOLUSD",1743319279645,[[126.18,0.063],[126.17,8.3847],[126.16,20.0],[126.15,6.47612314],[126.13,17.29389734]],[[126.22,105.74],[126.23,0.03],[126.25,18.67964886],[126.26,47.68]]]
["bitfinex","SOLUSD",1743319382926,[[126.18,0.063],[126.17,0.063],[126.14,0.063],[126.1,8.3248],[126.09,6.53042314]],[[126.19,118.71437854],[126.21,8.07081149],[126.22,30.88744476],[126.23,229.5465],[126.24,55.79091872]]]
["bitfinex","SOLUSD",1743319428105,[[126.14,0.063],[126.11,0.063],[126.1,1.6448],[126.09,6.2461],[126.08,0.063]],[[126.15,104.10987854],[126.16,7.9264],[126.17,20.17216157],[126.18,68.88641872],[126.19,8.456]]]
["bitfinex","SOLUSD",1743319464611,[[126.18,0.063],[126.15,6.74],[126.14,0.063],[126.13,1.5741],[126.12,0.14216157]],[[126.19,105.75],[126.2,13.94022968],[126.21,26.60324886],[126.23,0.14216157],[126.24,69.35271872]]]
["bitfinex","SOLUSD",1743319569214,[[126.21,0.063],[126.18,0.063],[126.16,26.68],[126.14,1.7036],[126.13,6.38302314]],[[126.22,104.17987854],[126.23,7.9522],[126.24,0.03],[126.25,14.2524],[126.26,40.3017]]]
["bitfinex","SOLUSD",1743319612857,[[126.14,0.063],[126.12,1.5957],[126.11,6.743],[126.09,8.75228713],[126.05,0.063]],[[126.15,124.33664886],[126.16,13.94022968],[126.17,7.9258],[126.18,47.71],[126.19,20.14216157]]]
["bitfinex","SOLUSD",1743319682712,[[126.15,6.68],[126.14,1.6618],[126.13,8.5777038],[126.12,6.82042314],[126.11,19.496972]],[[126.18,0.03],[126.2,47.71],[126.21,81.93],[126.22,37.82022968],[126.23,7.9522]]]
["bitfinex","SOLUSD",1743319771518,[[126.15,6.743],[126.14,0.063],[126.12,8.18332314],[126.11,0.063],[126.1,39.23280311]],[[126.18,81.93],[126.19,23.86],[126.21,69.79882968],[126.22,0.03],[126.23,235.13964886]]]
["bitfinex","SOLUSD",1743319816456,[[126.11,0.063],[126.1,0.063],[126.09,0.063],[126.06,6.68],[126.03,1.79962314]],[[126.12,110.52457854],[126.13,9.4466],[126.15,26.82216157],[126.16,20.3162],[126.19,7.952]]]
["bitfinex","SOLUSD",1743319852295,[[126.03,1.5153],[126.02,0.063],[126.01,13.3051],[126.0,8.48583263],[125.98,10.85505465]],[[126.07,32.58987854],[126.08,23.86],[126.09,0.14216157],[126.1,75.6704],[126.12,66.1615751]]]
["bitfinex","SOLUSD",1743319874788,[[125.94,0.063],[125.92,0.063],[125.91,1.6196],[125.89,14.00407707],[125.88,6.68]],[[125.95,114.48987854],[125.96,23.86],[125.97,20.0],[125.98,6.524],[125.99,14.6171]]]
["bitfinex","SOLUSD",1743319941329,[[125.88,6.68],[125.87,0.063],[125.84,8.87874374],[125.83,16.38754927],[125.82,18.933972]],[[125.91,81.9],[125.92,0.03],[125.93,6.2677],[125.95,34.15267854],[125.97,28.08076157]]]
["bitfinex","SOLUSD",1743319967958,[[125.89,1.5889],[125.88,6.68],[125.87,0.063],[125.86,7.16994374],[125.85,1.06864628]],[[125.92,0.03],[125.94,81.9],[125.95,23.89],[125.96,20.20044886],[125.97,68.27232968]]]
["bitfinex","SOLUSD",1743320004399,[[126.0,6.68],[125.99,21.5712],[125.97,0.78432314],[125.96,35.23523055],[125.95,4.17381299]],[[126.02,0.03],[126.04,81.9],[126.05,0.03],[126.06,0.03],[126.07,44.01992968]]]
["bitfinex","SOLUSD",1743320086559,[[125.85,0.063],[125.84,0.063],[125.83,6.7],[125.81,6.2732],[125.8,0.30638014]],[[125.88,13.94022968],[125.89,18.64964886],[125.9,78.1131],[125.91,211.8007],[125.92,34.6418]]]
["bitfinex","SOLUSD",1743320120688,[[125.85,0.063],[125.84,6.783],[125.83,1.5427],[125.82,0.28432314],[125.81,6.5321]],[[125.89,81.9],[125.91,15.44952968],[125.92,7.9718],[125.93,62.54964886],[125.95,0.64216157]]]
["bitfinex","SOLUSD",1743320192861,[[125.85,0.063],[125.84,0.063],[125.82,6.68],[125.81,1.6423],[125.8,6.306057]],[[125.87,119.77022968],[125.88,47.86],[125.89,18.64964886],[125.9,28.24226157],[125.91,19.8569]]]
["bitfinex","SOLUSD",1743320245793,[[125.86,0.063],[125.85,6.72],[125.82,7.93632314],[125.81,7.93032021],[125.8,29.04968755]],[[125.87,0.03],[125.88,0.03],[125.9,81.93],[125.91,37.84022968],[125.92,0.03]]]
["bitfinex","SOLUSD",1743320287254,[[125.86,0.63164628],[125.85,8.3438],[125.83,19.14964886],[125.82,0.14216157],[125.81,24.09637876]],[[125.87,0.03],[125.88,0.03],[125.9,0.03],[125.92,0.03],[125.94,13.97022968]]]
["bitfinex","SOLUSD",1743320341200,[[125.86,0.063],[125.81,0.063],[125.8,6.702057],[125.78,0.56864628],[125.77,6.5966]],[[125.87,64.43457854],[125.88,54.1538],[125.89,1.6289],[125.9,26.71],[125.91,20.3554]]]
["bitfinex","SOLUSD",1743320377483,[[125.81,0.063],[125.8,0.022057],[125.77,26.68],[125.75,1.80136157],[125.73,7.03892578]],[[125.82,81.837],[125.83,13.94022968],[125.85,50.51564886],[125.86,0.14216157],[125.87,74.4807]]]
["bitfinex","SOLUSD",1743320482273,[[125.73,0.063],[125.72,0.063],[125.7,2.5421504],[125.68,1.5261],[125.67,6.7]],[[125.74,104.36987854],[125.75,7.9523],[125.76,21.77366157],[125.77,6.0237],[125.78,19.8773]]]
["bitfinex","SOLUSD",1743320517804,[[125.73,0.063],[125.72,8.3085],[125.7,8.8589504],[125.68,7.58268258],[125.67,0.56864628]],[[125.76,37.86022968],[125.77,66.50964886],[125.8,230.55],[125.82,77.65251872],[126.73,18.25649125]]]
["bitfinex","SOLUSD",1743320566642,[[125.7,2.5421504],[125.66,1.572],[125.64,12.7165],[125.63,4.32668051],[125.62,6.85280391]],[[125.72,23.92],[125.73,66.50964886],[125.74,13.94022968],[125.75,8.09446157],[125.76,26.7]]]
["bitfinex","SOLUSD",1743320676045,[[125.7,2.6051504],[125.68,1.5259],[125.66,6.3121],[125.64,6.7],[125.61,0.78432314]],[[125.71,104.36987854],[125.72,0.03],[125.73,7.9837],[125.75,237.16216157],[125.78,46.49890868]]]
["bitfinex","SOLUSD",1743320717995,[[125.62,1.6139],[125.61,6.98432314],[125.6,0.34732314],[125.59,25.02964886],[125.58,4.426814]],[[125.68,105.85],[125.69,13.94022968],[125.7,47.9],[125.71,32.93314886],[125.72,210.61]]]
["bitfinex","SOLUSD",1743320791262,[[125.64,0.063],[125.63,1.6742],[125.62,0.063],[125.61,6.33106157],[125.6,0.20516157]],[[125.66,81.9],[125.68,23.95],[125.69,61.84022968],[125.7,0.03],[125.71,230.95784886]]]
["bitfinex","SOLUSD",1743320864636,[[125.62,0.063],[125.6,0.063],[125.57,1.6492],[125.56,6.7],[125.55,6.406]],[[125.63,104.43987854],[125.64,63.72041872],[125.65,26.84216157],[125.66,7.984],[125.67,22.0286]]]
["bitfinex","SOLUSD",1743320894306,[[125.64,0.28432314],[125.63,13.3623],[125.62,0.34732314],[125.61,1.5794],[125.6,19.21264886]],[[125.65,0.03],[125.69,81.9],[125.7,61.87022968],[125.71,0.03],[125.72,6.4783]]]
["bitfinex","SOLUSD",1743320953412,[[125.63,0.063],[125.62,0.063],[125.6,0.063],[125.59,6.96432314],[125.57,21.094672]],[[125.64,81.93],[125.65,0.03],[125.66,37.89022968],[125.67,6.4381],[125.68,9.4948]]]
["bitfinex","SOLUSD",1743320999096,[[125.63,0.063],[125.62,0.063],[125.6,0.063],[125.58,6.68],[125.56,0.14216157]],[[125.64,45.87942968],[125.65,0.03],[125.66,6.2872],[125.67,18.64964886],[125.68,49.414]]]
["bitfinex","SOLUSD",1743321126531,[[125.63,6.743],[125.62,20.063],[125.6,0.63164628],[125.59,18.64964886],[125.58,2.1605]],[[125.64,0.03],[125.65,0.03],[125.67,107.4644],[125.68,13.94022968],[125.7,62.4117]]]
["bitfinex","SOLUSD",1743321167455,[[125.63,0.063],[125.62,0.063],[125.6,0.063],[125.59,6.74],[125.58,0.14216157]],[[125.64,13.97022968],[125.65,0.03],[125.66,120.2295],[125.67,1.5791],[125.7,114.33066758]]]
["bitfinex","SOLUSD",1743321267865,[[125.63,0.063],[125.62,0.063],[125.6,6.743],[125.59,1.5101],[125.58,0.42648471]],[[125.64,105.85147478],[125.65,13.97022968],[125.66,6.1896],[125.67,57.5083],[125.7,121.01066758]]]
["bitfinex","SOLUSD",1743321408824,[[125.8,6.68],[125.77,8.19292092],[125.76,11.64437752],[125.75,30.11875799],[125.74,20.5]],[[125.83,30.17803],[125.84,23.42882968],[125.85,81.93],[125.86,0.03],[125.87,0.03]]]
["bitfinex","SOLUSD",1743321462881,[[125.8,6.743],[125.78,0.14216157],[125.77,20.577272],[125.76,6.2089],[125.75,23.18700194]],[[125.83,0.03],[125.84,0.03],[125.85,95.87022968],[125.86,23.98],[125.87,1.6073]]]
["bitfinex","SOLUSD",1743321563698,[[125.72,1.5051],[125.71,6.68],[125.7,0.063],[125.67,7.05788471],[125.66,11.46910913]],[[125.75,13.94022968],[125.76,71.86],[125.77,18.64964886],[125.78,0.14216157],[125.79,14.5919]]]
["bitfinex","SOLUSD",1743321617346,[[125.73,6.68],[125.72,20.0],[125.71,0.063],[125.7,7.97598978],[125.69,19.10059163]],[[125.76,119.78022968],[125.77,7.7152],[125.78,47.87],[125.79,7.95],[125.8,0.03]]]
["bitfinex","SOLUSD",1743321661197,[[125.73,0.063],[125.71,0.063],[125.7,6.743],[125.67,1.92192314],[125.66,13.41892269]],[[125.74,0.03],[125.75,85.75022968],[125.76,0.03],[125.77,14.2056],[125.78,18.64964886]]]
["bitfinex","SOLUSD",1743321701721,[[125.75,6.68],[125.74,1.92648471],[125.73,38.85481043],[125.72,10.51365948],[125.71,16.62541422]],[[125.76,0.03],[125.8,47.9],[125.81,81.9],[125.83,39.55882968],[160.13,1027.51252]]]
["bitfinex","SOLUSD",1743321816623,[[125.83,0.063],[125.81,6.723],[125.79,0.063],[125.78,6.29976924],[125.77,23.23757811]],[[125.84,85.78022968],[125.85,1.6952],[125.86,6.583],[125.87,15.9459],[125.88,55.79091872]]]
["bitfinex","SOLUSD",1743321875263,[[125.82,19.07613357],[125.81,6.723],[125.8,2.1231],[125.79,0.20516157],[125.77,6.6009]],[[125.84,0.03],[125.85,0.03],[125.86,0.03],[125.87,0.03],[125.88,81.93]]]
["bitfinex","SOLUSD",1743321910195,[[125.9,20.0],[125.88,0.42648471],[125.87,25.58979355],[125.84,6.2533],[125.83,11.86359405]],[[125.92,81.93],[125.93,6.0361],[125.97,85.84239125],[125.99,7.9372],[126.01,20.0]]]
["bitfinex","SOLUSD",1743321937029,[[125.91,0.063],[125.9,6.7],[125.88,0.14216157],[125.87,6.55766132],[125.86,218.39561136]],[[125.93,81.9],[125.95,13.94022968],[125.96,39.9627],[125.97,0.03],[125.99,74.43064886]]]
["bitfinex","SOLUSD",1743322006392,[[125.86,6.723],[125.83,20.67123357],[125.82,0.64216157],[125.81,32.22714524],[104.5,5.0]],[[125.88,81.837],[125.91,37.89022968],[125.92,6.1499],[125.93,47.81],[125.94,91.88166758]]]
["bitfinex","SOLUSD",1743322060566,[[125.83,6.723],[125.82,19.07613357],[125.81,15.12257293],[125.8,1.6627],[125.79,0.563]],[[125.86,81.774],[125.87,0.03],[125.9,25.5258],[125.91,13.97022968],[125.92,69.7989]]]
["bitfinex","SOLUSD",1743322069168,[[125.83,0.063],[125.81,0.063],[125.8,6.66],[125.79,0.063],[125.78,0.063]],[[125.84,127.84422968],[125.86,7.9455],[125.87,18.67964886],[125.88,55.76091872],[125.9,26.66]]]
["bitfinex","SOLUSD",1743322137255,[[125.82,19.07613357],[125.81,26.82216157],[125.8,0.5],[125.79,14.34041136],[125.77,1.6378]],[[125.85,81.9],[125.86,0.03],[125.87,0.03],[125.88,6.4786],[125.92,218.272]]]
["bitfinex","SOLUSD",1743322165566,[[125.95,0.063],[125.94,6.7],[125.92,19.07613357],[125.91,0.14216157],[125.89,4.41105205]],[[125.96,81.9],[125.97,0.03],[125.99,0.03],[126.0,23.92],[126.01,21.99252968]]]
["bitfinex","SOLUSD",1743322196073,[[125.88,6.7],[125.86,1.6553],[125.85,19.07613357],[125.84,6.6655],[125.83,0.14216157]],[[125.9,47.81],[125.91,81.9],[125.92,45.77182968],[125.94,7.972],[125.95,19.8503]]]
["bitfinex","SOLUSD",1743322274749,[[125.74,0.063],[125.73,0.063],[125.71,19.13913357],[125.7,6.39916157],[125.69,7.65275025]],[[125.78,37.83022968],[125.79,0.03],[125.8,55.7595],[125.81,1.77356157],[160.0,125.07]]]
["bitfinex","SOLUSD",1743322313688,[[125.75,6.743],[125.74,0.063],[125.73,19.13913357],[125.72,8.0175],[125.7,0.063]],[[125.76,81.9],[125.77,0.022035],[125.78,0.03],[125.79,0.03],[125.8,20.43832968]]]
["bitfinex","SOLUSD",1743322351713,[[125.82,25.89829514],[125.81,21.5448],[125.79,0.563],[125.78,17.87303388],[125.77,6.0613]],[[125.83,0.03],[125.86,81.9],[125.88,47.84],[125.89,23.92],[125.9,20.36532968]]]
["bitfinex","SOLUSD",1743322441118,[[125.84,0.42648471],[125.83,6.723],[125.81,0.063],[125.8,7.73355242],[125.79,2.1613]],[[125.86,0.03],[125.87,81.9],[125.88,0.03],[125.89,6.1056],[125.9,37.86022968]]]
["bitfinex","SOLUSD",1743322501339,[[125.93,6.66],[125.92,20.063],[125.91,25.34819586],[125.9,0.14216157],[125.89,12.29830449]],[[125.94,0.03],[125.95,0.03],[125.96,0.03],[125.97,81.93],[125.98,30.5922]]]
["bitfinex","SOLUSD",1743322577019,[[125.99,6.66],[125.98,0.063],[125.96,0.063],[125.95,0.28432314],[125.91,6.5472]],[[126.0,88.3379],[126.02,39.50812968],[126.05,15.9046],[126.07,0.53],[126.08,67.6198]]]
["bitfinex","SOLUSD",1743322582545,[[125.99,6.66],[125.98,0.063],[125.97,20.0],[125.96,0.063],[125.95,0.28432314]],[[126.0,81.93],[126.02,39.50812968],[126.03,6.4079],[126.05,15.9043],[126.06,55.76091872]]]
["bitfinex","SOLUSD",1743322683090,[[126.04,0.063],[126.03,1.5968],[126.02,27.08213044],[126.0,17.17841559],[105.0,112.5]],[[126.06,81.9],[126.07,0.03],[126.09,13.94022968],[126.1,23.91],[126.11,14.0874]]]
["bitfinex","SOLUSD",1743322727827,[[126.06,6.66],[126.04,0.48948471],[126.03,7.8008353],[126.02,1.6816],[126.01,6.4834]],[[126.07,0.03],[126.08,81.9],[126.1,37.85022968],[126.11,0.03],[126.12,7.9589]]]
["bitfinex","SOLUSD",1743322782389,[[126.06,25.87829514],[126.04,0.063],[126.02,10.05729434],[126.01,21.15965133],[125.98,12.48351185]],[[126.07,0.03],[126.09,81.9],[126.1,6.2057],[126.11,13.97022968],[126.12,23.89]]]
["bitfinex","SOLUSD",1743322819823,[[126.05,25.87829514],[126.04,0.063],[126.02,0.063],[126.0,16.07469833],[125.98,0.563]],[[126.08,81.9],[126.09,13.94022968],[126.1,6.4596],[126.11,23.89],[126.12,105.16661872]]]
["bitfinex","SOLUSD",1743322911176,[[126.05,0.063],[126.04,6.66],[126.0,0.20516157],[125.99,20.35961043],[125.98,0.063]],[[126.06,95.84022968],[126.07,71.63],[126.09,1.665],[126.1,14.0473],[126.11,0.53]]]
["bitfinex","SOLUSD",1743322943148,[[126.0,0.063],[125.99,6.723],[125.98,0.063],[125.96,19.13913357],[125.95,7.94299687]],[[126.04,39.38512968],[126.05,47.77],[126.06,14.0618],[126.07,39.17964886],[126.08,8.07366157]]]
["bitfinex","SOLUSD",1743323027235,[[125.91,27.01913044],[125.9,6.66],[125.89,7.9186],[125.88,19.46247134],[125.87,0.063]],[[125.93,0.03],[125.96,81.9],[125.98,13.94022968],[125.99,47.74],[126.0,1.5667]]]
["bitfinex","SOLUSD",1743323057066,[[125.91,6.743],[125.89,0.063],[125.88,18.85481043],[125.87,1.85682314],[125.83,0.563]],[[125.92,81.9],[125.95,85.54022968],[125.96,1.501],[125.98,7.997],[125.99,6.8888]]]
["bitfinex","SOLUSD",1743323069379,[[125.97,25.89829514],[125.92,1.528],[125.91,0.563],[125.9,22.63857629],[125.87,357.41474844]],[[125.98,0.03],[126.01,86.65663831],[126.03,7.7125],[126.04,13.97022968],[126.43,23.867803]]]
["bitfinex","SOLUSD",1743323135454,[[125.99,6.66],[125.98,0.063],[125.97,19.07613357],[125.96,0.14216157],[125.94,8.7725356]],[[126.01,86.68663831],[126.04,20.20392968],[126.05,0.03],[126.06,23.92],[160.74,1027.51252]]]
["bitfinex","SOLUSD",1743323252854,[[126.03,19.21829514],[126.01,1.7023],[125.99,15.40851854],[125.98,0.063],[125.97,7.1541]],[[126.04,0.03],[126.05,0.03],[126.06,0.03],[126.07,81.93],[126.12,55.767]]]
["bitfinex","SOLUSD",1743323291878,[[126.05,19.21829514],[126.03,8.12930273],[126.02,6.66],[126.01,0.063],[125.99,6.9483]],[[126.06,0.03],[126.07,0.03],[126.09,81.9],[126.1,6.4562],[126.11,0.03]]]
["bitfinex","SOLUSD",1743323339520,[[126.05,14.6563],[126.02,39.05509514],[126.01,1.7056],[126.0,6.91810026],[125.99,39.6846]],[[126.06,0.03],[126.07,0.03],[126.09,13.94022968],[126.1,31.6853],[126.11,47.8]]]
["bitfinex","SOLUSD",1743323385083,[[126.05,0.063],[126.02,6.66],[126.01,7.9988],[126.0,18.64964886],[125.98,27.87796157]],[[126.06,37.86022968],[126.07,0.03],[126.08,47.77],[126.09,9.9743],[126.1,14.1155]]]
["bitfinex","SOLUSD",1743323468173,[[126.1,19.21829514],[126.09,7.9308],[126.07,26.4902],[126.06,6.3782],[125.99,186.88073129]],[[126.11,0.03],[126.12,72.65722968],[126.13,0.03],[126.14,0.03],[126.16,13.97022968]]]
["bitfinex","SOLUSD",1743323516327,[[126.14,15.19924628],[126.12,18.64964886],[126.11,19.8239],[126.1,43.7173434],[126.08,18.19207726]],[[126.15,0.03],[126.16,0.03],[126.17,72.65722968],[126.18,8.1068],[126.19,0.03]]]
["bitfinex","SOLUSD",1743323607703,[[126.16,0.063],[126.15,0.063],[126.14,7.9906],[126.13,6.7],[126.12,19.8208]],[[126.17,85.58022968],[126.18,0.03],[126.19,1.6156],[126.21,15.0117],[126.22,26.74581043]]]
["bitfinex","SOLUSD",1743323640319,[[126.1,27.8183],[126.09,6.7],[126.06,19.07613357],[126.05,12.51224281],[126.03,39.7333]],[[126.13,47.76],[126.14,13.94022968],[126.16,23.88],[126.17,32.81044886],[126.18,63.71641872]]]
["bitfinex","SOLUSD",1743323665730,[[126.1,34.4983],[126.06,19.07613357],[126.05,24.14513085],[126.03,40.2333],[126.02,0.063]],[[126.14,47.76],[126.15,37.82022968],[126.16,0.03],[126.17,6.2088],[126.18,63.71631872]]]
["bitfinex","SOLUSD",1743323747922,[[126.15,20.0],[126.14,18.64964886],[126.13,28.38074628],[126.12,8.3078],[126.1,40.214]],[[126.16,0.03],[126.17,0.03],[126.18,0.03],[126.19,0.03],[126.2,53.7266]]]
["bitfinex","SOLUSD",1743323836221,[[126.05,36.1648],[126.04,0.063],[126.03,46.58682314],[126.02,0.063],[126.01,18.996972]],[[126.08,129.61],[126.11,13.97022968],[126.13,23.86],[126.14,14.11846157],[127.32,397.04144857]]]
["bitfinex","SOLUSD",1743323897676,[[126.14,7.9276],[126.13,6.68],[126.12,19.8223],[126.11,0.56864628],[126.1,60.01014886]],[[126.16,0.03],[126.17,41.1208],[126.18,63.33542968],[126.19,0.03],[126.22,31.92536157]]]
["bitfinex","SOLUSD",1743323948930,[[126.12,0.063],[126.1,7.9929],[126.08,26.5483],[126.06,58.31094886],[126.05,0.34732314]],[[126.13,143.55022968],[126.15,31.8171],[126.16,6.0986],[126.17,2.1487],[126.18,55.93308029]]]
["bitfinex","SOLUSD",1743324008414,[[126.16,0.063],[126.15,7.927],[126.14,6.7],[126.13,19.8194],[126.11,86.9849]],[[126.17,61.68022968],[126.18,0.03],[126.19,7.982],[126.2,33.3041],[126.23,45.34834886]]]
["bitfinex","SOLUSD",1743324082071,[[126.15,7.927],[126.14,6.66],[126.13,19.8208],[126.12,20.84739514],[126.11,39.7109]],[[126.16,0.03],[126.17,81.93],[126.18,0.03],[126.19,47.76],[126.2,13.94022968]]]
["bitfinex","SOLUSD",1743324132190,[[126.16,0.063],[126.15,0.063],[126.12,34.4112],[126.11,39.7109],[126.09,0.28432314]],[[126.17,61.67022968],[126.18,7.952],[126.19,6.3294],[126.2,33.4332],[126.21,7.16]]]
["bitfinex","SOLUSD",1743324212283,[[126.05,27.8296],[126.04,8.0732],[126.03,6.723],[126.02,58.95539514],[126.01,6.51790438]],[[126.08,39.2818],[126.1,47.76],[126.11,13.94022968],[126.12,7.952],[126.13,24.01216157]]]
["bitfinex","SOLUSD",1743324242908,[[126.06,7.9327],[126.05,6.723],[126.04,19.8972],[126.03,0.063],[126.02,46.3068]],[[126.07,0.03],[126.08,47.76],[126.09,13.94022968],[126.1,0.03],[126.11,26.60664886]]]
["bitfinex","SOLUSD",1743324282931,[[126.05,0.063],[126.04,0.063],[126.03,0.063],[126.02,34.4961],[125.99,6.2158]],[[126.06,47.76],[126.07,13.97022968],[126.08,0.03],[126.09,8.09916157],[126.1,32.3404]]]
["bitfinex","SOLUSD",1743324337496,[[126.05,9.5283],[126.04,0.063],[126.03,0.063],[126.02,32.7398],[126.01,0.34732314]],[[126.06,0.03],[126.07,81.93],[126.08,0.03],[126.09,47.76],[126.1,0.03]]]
["bitfinex","SOLUSD",1743324473719,[[126.17,0.063],[126.15,0.063],[126.12,27.751],[126.11,6.66],[126.1,1.5405]],[[126.18,68.33902968],[126.19,1.6527],[126.2,0.03],[126.21,50.62531043],[126.22,20.5]]]
["bitfinex","SOLUSD",1743324535267,[[126.18,8.2049857],[126.17,6.703],[126.15,38.95603357],[126.14,1.5802],[126.13,6.50406157]],[[126.19,0.0001],[126.2,81.93],[126.21,0.03],[126.23,61.73022968],[161.15,1027.51252]]]
["bitfinex","SOLUSD",1743324595849,[[126.2,33.54967641],[126.19,0.063],[126.18,21.8026857],[126.17,6.703],[126.16,0.5]],[[126.21,0.0001],[126.23,0.03],[126.24,0.03],[126.25,81.93],[126.26,1.5595]]]
["bitfinex","SOLUSD",1743324669021,[[126.23,0.063],[126.2,27.7963],[126.19,6.703],[126.18,0.3428857],[126.17,0.063]],[[126.24,67.62332968],[126.25,9.4501],[126.26,23.84],[126.28,19.32181043],[160.59,0.70847147]]]
["bitfinex","SOLUSD",1743324740293,[[126.23,0.063],[126.22,34.3692],[126.21,7.9488],[126.2,0.063],[126.19,39.6857]],[[126.25,81.9001],[126.26,47.66],[126.27,13.94022968],[126.28,0.03],[126.29,10.3518573]]]
["bitfinex","SOLUSD",1743324783773,[[126.32,7.9164],[126.31,26.4319],[126.3,0.56864628],[126.29,18.64964886],[126.28,5.66904354]],[[126.34,0.03],[126.35,80.4900573],[126.36,1.5183],[126.37,6.2456],[126.4,18.64964886]]]
["bitfinex","SOLUSD",1743324879539,[[126.33,27.9157],[126.31,19.8555],[126.3,6.703],[126.28,1.5549],[126.27,59.37889514]],[[126.34,0.03],[126.36,61.60022968],[126.37,81.9],[126.39,13.9463],[160.59,0.70847147]]]
["bitfinex","SOLUSD",1743324890852,[[126.31,27.7725],[126.3,6.703],[126.28,1.83922314],[126.27,59.094572],[126.26,6.4328]],[[126.34,81.93],[126.37,61.60022968],[126.39,13.9463],[126.4,20.15014886],[160.34,1027.51252]]]
["bitfinex","SOLUSD",1743324946435,[[126.34,7.9151],[126.33,6.64],[126.32,19.7895],[126.31,0.063],[126.3,39.6495]],[[126.35,13.94022968],[126.37,1.6387],[126.39,7.912],[126.4,53.87016157],[126.41,27.11964886]]]
["bitfinex","SOLUSD",1743325038044,[[126.34,28.78809514],[126.33,6.883],[126.32,25.9075],[126.31,0.563],[126.3,39.6488]],[[126.35,0.0001],[126.4,95.84022968],[126.41,0.03],[126.42,8.0718],[126.43,55.58]]]
["bitfinex","SOLUSD",1743325078470,[[126.44,0.56864628],[126.43,18.64964886],[126.42,27.6854],[126.4,46.3799],[126.39,2.1325]],[[126.45,0.03],[126.47,0.03],[126.48,13.97022968],[126.49,8.2638],[126.54,87.48391872]]]
["bitfinex","SOLUSD",1743325102384,[[126.44,27.744],[126.42,6.7],[126.41,39.5523],[126.4,40.18854628],[126.39,20.28214886]],[[126.45,13.94022968],[126.47,81.9001],[126.48,104.99071872],[126.49,6.6202],[126.5,15.8451]]]
["bitfinex","SOLUSD",1743325138021,[[126.34,0.063],[126.33,27.7679],[126.32,8.2624],[126.3,6.91804628],[126.29,18.64964886]],[[126.37,61.58022968],[126.41,76.94501043],[126.42,62.50091872],[126.43,213.88472522],[126.44,20.0]]]
["bitfinex","SOLUSD",1743325210387,[[126.34,0.063],[126.33,0.063],[126.31,0.063],[126.3,0.063],[126.28,19.7971]],[[126.35,100.22987854],[126.36,79.57091872],[126.37,16.03856157],[126.39,257.31921209],[126.4,14.20862794]]]
["bitfinex","SOLUSD",1743325234217,[[126.31,0.063],[126.3,27.7747],[126.29,6.7],[126.28,1.6548],[126.27,0.063]],[[126.32,81.9],[126.33,47.64],[126.34,13.97022968],[126.36,26.58664886],[126.37,7.9832]]]
["bitfinex","SOLUSD",1743325266175,[[126.33,7.9787],[126.31,0.063],[126.3,26.5371],[126.27,0.34732314],[126.24,0.063]],[[126.34,20.57892968],[126.36,146.88831872],[126.38,7.9126],[126.39,24.31],[126.4,18.64964886]]]
["bitfinex","SOLUSD",1743325345050,[[126.27,0.063],[126.24,0.063],[126.23,0.063],[126.21,14.4066],[126.2,8.2339]],[[126.28,61.60022968],[126.3,98.22056758],[126.31,7.0849],[126.32,8.43676157],[126.34,47.50731209]]]
["bitfinex","SOLUSD",1743325359455,[[126.27,0.063],[126.24,0.063],[126.23,0.063],[126.21,7.9958],[126.2,6.723]],[[126.28,88.18687854],[126.29,31.7284],[126.3,55.76091872],[126.31,7.0849],[126.32,34.93785244]]]
["bitfinex","SOLUSD",1743325399788,[[126.26,21.47252314],[126.25,1.6215],[126.24,19.28129514],[126.23,19.868],[126.21,0.563]],[[126.27,0.03],[126.28,0.03],[126.3,0.03],[126.31,95.84022968],[126.33,47.66]]]
["bitfinex","SOLUSD",1743325496601,[[126.3,0.063],[126.27,0.063],[126.26,6.723],[126.24,8.26842314],[126.23,1.6993]],[[126.31,129.56],[126.32,7.9464],[126.33,15.8538],[126.34,0.0001],[126.35,56.55458491]]]
["bitfinex","SOLUSD",1743325521606,[[126.27,0.063],[126.26,0.063],[126.24,0.063],[126.23,0.063],[126.21,0.063]],[[126.28,114.20071043],[126.29,7.8196],[126.3,26.72281197],[126.31,4.00159693],[126.32,43.74196252]]]
["bitfinex","SOLUSD",1743325565632,[[126.21,0.063],[126.2,0.063],[126.19,1.6032],[126.18,8.2676857],[126.17,0.063]],[[126.23,43.66],[126.24,7.939],[126.25,33.23044886],[126.26,23.86],[126.27,215.98096157]]]
["bitfinex","SOLUSD",1743325611896,[[126.21,0.063],[126.2,0.063],[126.19,0.063],[126.18,0.3428857],[126.17,0.063]],[[126.22,118.07224886],[126.23,0.03],[126.25,28.65676157],[126.26,235.9571],[159.93,1027.51252]]]
["bitfinex","SOLUSD",1743325685359,[[126.19,0.063],[126.18,0.3428857],[126.17,0.063],[126.14,9.6016],[126.13,6.723]],[[126.2,129.444],[126.22,70.40224886],[126.23,0.03],[126.24,26.2074],[126.25,27.16]]]
["bitfinex","SOLUSD",1743325728579,[[126.19,21.2665],[126.18,1.9337857],[126.17,0.34732314],[126.16,38.748572],[126.15,0.063]],[[126.2,0.03],[126.23,81.93],[126.25,47.67],[126.26,0.03],[126.28,23.83]]]
["bitfinex","SOLUSD",1743325769227,[[126.25,8.48934628],[126.24,6.66],[126.23,18.64964886],[126.22,38.69161491],[126.21,39.6134]],[[126.26,0.03],[126.31,81.9],[126.32,49.2052],[126.33,6.5884],[126.34,7.9156]]]
["bitfinex","SOLUSD",1743325863719,[[125.96,1.6546],[125.95,7.9392],[125.94,13.1917],[125.93,20.42054628],[125.92,0.5]],[[125.98,81.9],[125.99,47.71],[126.01,7.9358],[126.02,23.83],[126.03,44.98264886]]]
["bitfinex","SOLUSD",1743325878939,[[125.96,0.063],[125.92,27.7953],[125.91,0.56864628],[125.9,6.68],[125.89,0.5]],[[125.97,47.71],[126.0,23.83],[126.01,210.0],[126.02,18.82055866],[126.03,46.1249]]]
["bitfinex","SOLUSD",1743325910640,[[125.86,15.25674628],[125.85,1.5749],[125.84,19.8664],[125.83,6.2673],[125.82,0.5]],[[125.9,47.71],[125.91,81.837],[125.93,39.722],[125.94,6.3244],[125.95,18.64964886]]]
["bitfinex","SOLUSD",1743325982328,[[125.91,0.063],[125.88,0.56864628],[125.87,14.6244],[125.86,1.5641],[125.85,18.64964886]],[[125.94,61.74003001],[125.95,7.9398],[125.96,31.4701],[125.97,38.49564886],[125.99,16.45836272]]]
["bitfinex","SOLUSD",1743326011665,[[125.91,14.6851],[125.89,0.56864628],[125.88,20.3599],[125.87,26.59014886],[125.86,0.063]],[[125.93,81.9],[125.95,47.71],[125.96,14.06003001],[125.98,47.6967],[126.06,49.95917866]]]
["bitfinex","SOLUSD",1743326048583,[[125.95,14.5996],[125.93,0.56864628],[125.92,21.5329],[125.91,19.21264886],[105.3,0.095]],[[125.96,0.03],[125.98,81.9],[125.99,47.71],[126.0,14.03003001],[126.01,6.0037]]]
["bitfinex","SOLUSD",1743326102975,[[125.95,0.063],[125.94,6.66],[125.93,7.9405],[125.92,0.48948471],[125.91,18.85481043]],[[125.96,0.03],[125.98,20.54504321],[125.99,129.61],[126.0,16.0256],[126.02,62.37904886]]]
["bitfinex","SOLUSD",1743326165813,[[125.92,0.063],[125.91,0.063],[125.87,14.6243],[125.86,2.28144628],[125.84,25.8773]],[[125.93,88.31804321],[125.95,50.53364886],[125.96,34.3962],[125.97,7.41266171],[125.98,210.12]]]
["bitfinex","SOLUSD",1743326189765,[[125.86,8.0083],[125.84,0.14216157],[125.83,2.12088471],[125.82,33.2126],[125.79,4.50248199]],[[125.88,81.9],[125.9,47.77],[125.91,20.54944321],[125.92,0.03],[125.93,6.521]]]
["bitfinex","SOLUSD",1743326225711,[[125.86,28.44014628],[125.85,8.3886],[125.83,64.95474886],[125.82,0.063],[125.76,151.90319561]],[[125.89,81.9],[125.91,0.03],[125.92,0.03],[125.94,7.9405],[125.95,47.8]]]
["bitfinex","SOLUSD",1743326314789,[[126.01,14.6758],[125.99,0.56864628],[125.98,18.64964886],[125.97,19.8457],[125.85,24.87531084]],[[126.02,0.03],[126.03,81.9],[126.04,0.03],[126.05,6.1939],[126.06,57.337]]]
["bitfinex","SOLUSD",1743326338496,[[125.97,7.02432314],[125.96,8.002],[125.95,18.933972],[125.94,19.8504],[125.93,8.2645]],[[126.0,81.9],[126.01,6.146],[126.02,7.9654],[126.04,0.03],[126.08,74.96145269]]]
["bitfinex","SOLUSD",1743326406457,[[125.96,0.063],[125.95,6.68],[125.94,27.7897],[125.93,0.28432314],[125.92,18.996972]],[[125.98,81.9],[125.99,12.60204363],[126.0,0.03],[126.01,63.8217],[126.02,0.03]]]
["bitfinex","SOLUSD",1743326500510,[[126.04,29.16598173],[126.01,26.5826],[126.0,1.6192],[125.99,400.35471967],[125.95,111.31646547]],[[126.05,0.0001],[126.07,0.03],[126.08,0.03],[126.09,0.03],[126.11,0.03]]]
["bitfinex","SOLUSD",1743326560079,[[126.1,14.6102],[126.09,0.063],[126.08,18.933972],[126.07,19.8288],[126.06,39.6625]],[[126.11,0.03],[126.12,0.03],[126.13,0.03],[126.14,94.50204363],[126.15,7.9574]]]
["bitfinex","SOLUSD",1743326625135,[[126.11,8.27682314],[126.1,6.68],[126.09,38.53894886],[126.08,1.6075],[126.07,0.5]],[[126.12,0.0001],[126.13,0.03],[126.15,19.28134363],[126.18,181.63807452],[126.24,0.67216157]]]
["bitfinex","SOLUSD",1743326699427,[[126.17,6.66],[126.16,7.9264],[126.15,0.063],[126.14,19.8192],[126.13,18.933972]],[[126.18,12.63204363],[126.19,81.93],[126.21,9.5552],[126.22,30.1202],[126.25,0.03]]]
["bitfinex","SOLUSD",1743326768410,[[126.14,8.21192314],[126.13,18.64964886],[126.12,15.07612314],[126.11,19.8866],[126.09,0.563]],[[126.15,0.03],[126.16,0.03],[126.18,0.03],[126.19,60.35204363],[126.2,81.9]]]
["bitfinex","SOLUSD",1743326815336,[[126.15,28.02892314],[126.14,6.66],[126.13,18.933972],[126.12,135.563],[126.11,39.7078]],[[126.18,0.03],[126.19,0.03],[126.2,12.60204363],[126.21,61.6472],[126.22,1.6291]]]
["bitfinex","SOLUSD",1743326853002,[[126.15,0.063],[126.14,7.9276],[126.13,19.21829514],[126.12,26.5453],[126.11,6.2252]],[[126.16,0.03],[126.18,0.03],[126.19,12.63204363],[126.21,14.4491],[126.23,91.4173]]]
["bitfinex","SOLUSD",1743326954814,[[126.16,0.063],[126.15,14.65],[126.12,20.16952314],[126.09,7.7726],[126.08,135.5]],[[126.17,60.32204363],[126.18,6.2392],[126.19,0.03],[126.2,7.9239],[126.22,91.3619]]]
["bitfinex","SOLUSD",1743326984640,[[126.16,0.063],[126.15,0.063],[126.13,14.588],[126.12,0.063],[126.06,216.4]],[[126.17,68.27784363],[126.18,52.06877452],[126.19,30.4874],[126.21,128.30824886],[126.23,7.16]]]
["bitfinex","SOLUSD",1743327022882,[[126.17,174.7722032],[126.16,6.1898],[126.15,19.8799],[126.14,0.5],[126.13,120.5385]],[[126.18,0.03],[126.19,0.03],[126.24,0.03],[126.25,12.63204363],[126.26,0.03]]]
["bitfinex","SOLUSD",1743327105643,[[126.24,8.49004628],[126.22,154.433972],[126.21,28.003],[126.19,127.1588],[126.18,0.063]],[[126.25,0.03],[126.26,0.03],[126.28,0.03],[126.29,0.03],[126.3,8.245]]]
["bitfinex","SOLUSD",1743327152410,[[126.25,0.063],[126.24,0.063],[126.23,34.3868],[126.21,135.78432314],[126.16,46.3149]],[[126.26,0.0001],[126.27,14.24264363],[126.28,0.03],[126.29,6.3455],[126.3,98.11817452]]]
["bitfinex","SOLUSD",1743327191844,[[126.29,231.30552314],[126.27,38.795672],[126.26,1.5697],[126.25,1.5113734],[126.24,10.03900856]],[[126.3,0.0001],[126.32,0.03],[126.33,12.60204363],[126.35,13.93277448],[126.36,113.58007452]]]
["bitfinex","SOLUSD",1743327247090,[[126.34,216.3999],[126.33,6.66],[126.32,7.9163],[126.31,0.34732314],[126.3,18.933972]],[[126.35,26.56481811],[126.37,14.3671],[126.38,1.5502],[126.39,0.03],[126.4,67.9585]]]
["bitfinex","SOLUSD",1743327317156,[[126.27,0.063],[126.25,0.063],[126.24,135.5629],[126.22,6.64],[126.21,80.9]],[[126.28,60.28204363],[126.29,1.5151],[126.3,73.1824582],[126.31,30.1534],[126.32,18.64964886]]]
["bitfinex","SOLUSD",1743327347372,[[126.21,27.7315],[126.2,1.5807],[126.19,222.8391],[126.18,6.723],[126.17,0.14216157]],[[126.24,12.60204363],[126.27,47.68],[126.28,7.9194],[126.29,20.16474886],[126.3,307.45059085]]]
["bitfinex","SOLUSD",1743327381326,[[126.29,7.9182],[126.28,8.2383],[126.27,236.45242314],[126.24,58.540972],[126.23,13.72292401]],[[126.3,0.03],[126.33,12.60204363],[126.34,47.68],[126.35,23.41537448],[126.36,57.03357452]]]
["bitfinex","SOLUSD",1743327449764,[[126.24,135.5328],[126.23,0.063],[126.22,97.03],[126.21,18.64964886],[126.19,20.15722314]],[[126.25,12.60204363],[126.27,7.9195],[126.28,67.68],[126.3,70.23347452],[126.31,8.4883]]]
["bitfinex","SOLUSD",1743327492495,[[126.24,143.4542],[126.23,82.4811],[126.22,6.64],[126.21,38.742172],[126.2,0.14216157]],[[126.26,12.60204363],[126.28,20.03],[126.3,66.29397452],[126.32,229.3321],[126.33,8.2436]]]
["bitfinex","SOLUSD",1743327531736,[[126.26,33.20974886],[126.25,18.64964886],[126.24,218.35072314],[126.23,25.96],[126.21,0.42648471]],[[126.27,0.03],[126.28,0.03],[126.3,0.03],[126.32,6.1407],[126.34,9.5202]]]
["bitfinex","SOLUSD",1743327622896,[[126.19,0.063],[126.18,0.063],[126.17,0.063],[126.16,0.063],[126.15,88.8898]],[[126.21,12.60204363],[126.22,55.6028],[126.23,0.03],[126.24,50.90817452],[126.26,6.0663]]]
["bitfinex","SOLUSD",1743327658639,[[126.19,0.063],[126.18,0.063],[126.17,0.063],[126.16,0.063],[126.15,216.4328]],[[126.2,88.22594363],[126.22,27.7517],[126.23,0.03],[126.24,57.71033609],[126.25,46.51054886]]]
["bitfinex","SOLUSD",1743327724071,[[126.19,80.963],[126.18,7.9881],[126.17,142.1728],[126.16,18.71264886],[126.15,6.68216157]],[[126.21,12.60204363],[126.23,7.9523],[126.24,119.72867452],[126.25,6.2046],[126.26,26.4708]]]
["bitfinex","SOLUSD",1743327825301,[[126.2,0.063],[126.19,0.063],[126.18,135.563],[126.17,7.9885],[126.16,0.063]],[[126.21,60.30204363],[126.22,7.9226],[126.23,0.03],[126.24,50.40817452],[126.25,19.8331]]]
["bitfinex","SOLUSD",1743327865009,[[126.2,0.063],[126.19,0.063],[126.18,0.063],[126.17,0.063],[126.16,0.063]],[[126.21,76.3165052],[126.23,32.32994886],[126.24,279.91297452],[126.25,35.8577519],[161.0,27.0]]]
["bitfinex","SOLUSD",1743327896890,[[126.17,0.063],[126.16,0.063],[126.15,0.063],[126.14,0.063],[126.12,218.0381]],[[126.18,110.85237972],[126.19,26.60414886],[126.2,20.3105],[126.22,23.85],[126.23,33.1803]]]
["bitfinex","SOLUSD",1743327975532,[[126.22,35.085872],[126.21,6.4481],[126.2,236.43342314],[126.18,0.5],[126.16,86.78048507]],[[126.23,0.03],[126.25,0.03],[126.26,0.03],[126.27,0.03],[126.28,12.63204363]]]
["bitfinex","SOLUSD",1743327999959,[[126.2,0.063],[126.19,135.473],[126.18,87.54],[126.17,7.9255],[126.16,18.71264886]],[[126.21,12.60204363],[126.22,75.6428],[126.24,50.43817452],[126.25,9.5762],[126.29,63.4522]]]
["bitfinex","SOLUSD",1743328053408,[[126.26,249.49274886],[126.24,0.063],[126.23,19.805],[126.22,45.43961486],[126.2,0.563]],[[126.27,0.03],[126.28,0.03],[126.3,32.63204363],[126.32,0.03],[126.33,61.8143]]]
["bitfinex","SOLUSD",1743328088225,[[126.26,0.063],[126.24,0.063],[126.23,135.26],[126.2,80.963],[126.19,14.6273]],[[126.27,68.27104363],[126.28,15.5299],[126.3,89.38192338],[126.31,26.9868712],[161.56,1027.51252]]]
["bitfinex","SOLUSD",1743328175117,[[126.27,0.063],[126.26,80.9],[126.25,135.563],[126.24,0.063],[126.22,14.5624]],[[126.28,68.24094363],[126.3,50.40817452],[126.31,26.60596157],[126.32,8.6722],[161.36,1027.51252]]]
["bitfinex","SOLUSD",1743328214553,[[126.2,0.063],[126.19,0.063],[126.18,217.9287],[126.17,7.9255],[126.16,0.063]],[[126.21,80.32204363],[126.22,7.923],[126.23,7.943],[126.24,50.40817452],[126.25,38.95154886]]]
["bitfinex","SOLUSD",1743328252990,[[126.16,0.063],[126.15,0.063],[126.14,0.063],[126.13,135.563],[126.11,82.4887]],[[126.17,88.24784363],[126.18,50.40817452],[126.19,0.14216157],[126.2,46.90244886],[126.21,1.5546]]]
["bitfinex","SOLUSD",1743328329065,[[126.1,0.063],[126.09,0.063],[126.08,1.5613],[126.07,223.0033],[126.05,6.64]],[[126.11,55.6795],[126.12,63.01021815],[126.13,18.82181043],[126.14,40.67074338],[126.15,20.0]]]
["bitfinex","SOLUSD",1743328360873,[[126.1,216.433],[126.09,0.063],[126.07,8.2521],[126.06,6.714],[126.03,0.34732314]],[[126.11,80.31204363],[126.14,7.943],[126.15,6.64],[126.16,19.98956157],[126.17,62.48964886]]]
["bitfinex","SOLUSD",1743328388916,[[126.16,135.41],[126.15,133.93424886],[126.13,1.90762314],[126.11,0.563],[126.1,6.95322314]],[[126.19,0.03],[126.2,12.60204363],[126.21,0.03],[126.22,47.68],[126.23,217.722]]]
["bitfinex","SOLUSD",1743328476479,[[126.25,114.08034886],[126.23,157.33974628],[126.22,6.7511],[126.21,39.6134],[126.09,49.87115012]],[[126.26,0.03],[126.27,0.03],[126.29,12.63204363],[126.31,0.03],[126.32,55.6264]]]
["bitfinex","SOLUSD",1743328506006,[[126.28,230.7789],[126.27,0.063],[126.26,38.797372],[126.24,0.28432314],[126.23,1.6089]],[[126.29,0.03],[126.3,12.60204363],[126.31,0.03],[126.32,0.03],[126.33,55.596]]]
["bitfinex","SOLUSD",1743328560911,[[126.26,0.063],[126.24,225.7035],[126.23,0.063],[126.22,19.8682],[126.21,6.64]],[[126.27,60.31204363],[126.29,0.03],[126.3,50.40817452],[126.31,0.03],[126.32,228.34181043]]]
["bitfinex","SOLUSD",1743328603033,[[126.31,89.01122314],[126.3,25.573972],[126.28,157.1515],[126.26,39.6607],[104.9,3.65267589]],[[126.32,0.03],[126.34,12.60204363],[126.35,13.96277448],[126.36,0.03],[126.37,0.03]]]
["bitfinex","SOLUSD",1743328690817,[[126.31,0.063],[126.28,7.9189],[126.27,18.64964886],[126.26,244.1984],[126.25,0.14216157]],[[126.32,67.67],[126.34,7.9152],[126.35,13.96277448],[126.36,0.03],[126.37,34.23906157]]]
["bitfinex","SOLUSD",1743328732851,[[126.31,0.063],[126.27,224.0193],[126.26,8.3381],[126.25,44.84254886],[126.23,0.34732314]],[[126.33,55.6159],[126.35,13.96277448],[126.36,19.8149],[126.37,6.1115],[126.38,41.88882583]]]
["bitfinex","SOLUSD",1743328809535,[[126.31,0.063],[126.3,135.29],[126.27,88.9771],[126.26,26.63244886],[126.25,6.1855]],[[126.32,47.67],[126.33,7.9458],[126.35,20.12787448],[126.36,0.03],[126.37,9.5412]]]
["bitfinex","SOLUSD",1743328887411,[[126.26,0.0001],[126.23,0.063],[126.19,0.063],[126.18,0.063],[126.17,1.624]],[[126.27,150.10312309],[126.28,0.03],[126.29,66.31093996],[126.3,81.9],[126.31,209.61]]]
["bitfinex","SOLUSD",1743328918914,[[126.21,1.5692],[126.2,6.3556],[126.19,143.2775],[126.18,80.8729],[126.14,19.8808]],[[126.22,0.03],[126.26,229.62396157],[126.28,35.80279453]]]
["bitfinex","SOLUSD",1743328946171,[[126.27,242.953372],[126.25,1.569],[126.24,33.59102314],[126.23,39.6094],[126.22,4.03705498]],[[126.28,0.03],[126.31,0.03],[126.33,47.68],[126.34,217.5354],[126.37,28.1649]]]
["bitfinex","SOLUSD",1743329021128,[[126.42,80.7499],[126.4,135.203],[126.38,6.743],[126.37,18.64964886],[126.36,0.56864628]],[[126.43,1.6073823],[126.44,0.03],[126.45,47.65],[126.46,6.208],[126.47,1.6553]]]
["bitfinex","SOLUSD",1743329064060,[[126.44,240.87386656],[126.43,0.28432314],[126.42,28.40432314],[126.41,0.063],[126.4,0.563]],[[126.48,0.03],[126.5,55.5551],[126.52,26.2374],[126.53,1.6831],[126.54,6.24416921]]]
["bitfinex","SOLUSD",1743329117906,[[126.44,133.5656177],[126.41,96.701],[126.4,0.063],[126.39,26.42],[105.51,0.28195733]],[[126.47,47.65],[126.48,7.9366],[126.5,26.1641],[126.52,29.40060611],[126.53,44.57833624]]]
["bitfinex","SOLUSD",1743329148550,[[126.44,0.0001],[126.41,0.063],[126.4,0.063],[126.38,137.1346],[126.37,14.553]],[[126.45,83.5212],[126.46,6.69],[126.47,18.79181043],[126.48,21.441],[126.49,274.94617782]]]
["bitfinex","SOLUSD",1743329236024,[[126.44,0.0001],[126.43,9.5687],[126.42,38.42474886],[126.41,223.25722314],[126.4,6.8248]],[[126.45,0.03],[126.46,0.03],[126.48,0.03],[126.49,47.63],[126.5,15.8383]]]
["bitfinex","SOLUSD",1743329289301,[[126.44,249.44844886],[126.42,0.14216157],[126.41,28.22376157],[126.4,7.23016897],[126.32,248.8231]],[[126.45,0.03],[126.46,0.03],[126.48,0.03],[126.49,55.5359],[126.5,6.062]]]
["bitfinex","SOLUSD",1743329344810,[[126.55,80.7499],[126.53,33.23264886],[126.52,135.63432314],[126.51,20.04422314],[126.38,0.063]],[[126.56,0.03],[126.57,0.03],[126.58,62.172],[126.61,19.7468],[126.62,1.6331]]]
["bitfinex","SOLUSD",1743329406544,[[126.56,244.81939514],[126.55,6.0305],[126.54,26.4789],[126.52,40.0807],[126.51,9.10731386]],[[126.57,0.03],[126.58,0.03],[126.63,6.057],[126.65,57.15],[126.68,219.806114]]]
["bitfinex","SOLUSD",1743329444947,[[126.63,0.063],[126.6,215.9799],[126.57,8.2565],[126.56,0.34732314],[126.55,7.9017]],[[126.64,67.66],[126.66,33.7115],[126.67,1.6142],[126.68,3.361114],[126.69,64.54569573]]]
["bitfinex","SOLUSD",1743329472573,[[126.63,0.063],[126.61,135.23],[126.6,6.64],[126.59,88.543],[126.58,18.64964886]],[[126.64,47.56],[126.66,0.03],[126.68,24.850114],[126.69,6.81216157],[126.7,19.14964886]]]
["bitfinex","SOLUSD",1743329586184,[[126.63,243.15819514],[126.62,6.62],[126.61,1.568],[126.6,26.8271],[126.45,153.08432761]],[[126.64,0.03],[126.66,0.03],[126.68,2.861114],[126.69,0.03],[126.7,7.8928]]]
["bitfinex","SOLUSD",1743329629046,[[126.63,0.063],[126.57,143.1307],[126.56,82.4338],[126.55,26.375],[126.54,6.60472314]],[[126.64,69.4104],[126.65,1.5128],[126.66,0.17216157],[126.67,45.00724886],[126.68,2.861114]]]
["bitfinex","SOLUSD",1743329670582,[[126.56,0.063],[126.54,141.933],[126.53,82.281],[126.52,25.06321043],[126.51,0.14216157]],[[126.6,55.4291],[126.62,7.923],[126.63,0.17216157],[126.64,73.10174886],[126.66,60.89789578]]]
["bitfinex","SOLUSD",1743329742529,[[126.52,0.063],[126.5,0.063],[126.48,0.063],[126.45,144.7928],[126.44,87.39]],[[126.53,94.08284886],[126.54,7.923],[126.55,36.84269882],[126.56,27.17],[126.57,248.5868]]]
["bitfinex","SOLUSD",1743329782172,[[126.48,0.063],[126.44,0.0001],[126.43,0.063],[126.42,1.5805],[126.41,135.293]],[[126.49,82.15051043],[126.51,26.4312],[126.52,29.69859882],[126.53,217.74899173],[126.54,129.6203]]]
["bitfinex","SOLUSD",1743329810196,[[126.32,136.9383],[126.31,6.5853],[126.3,80.8129],[126.28,25.716972],[126.27,8.20352314]],[[126.34,47.53],[126.35,7.9446],[126.37,12.24317304],[126.38,19.7827],[126.39,227.21108109]]]
["bitfinex","SOLUSD",1743329868769,[[126.35,0.063],[126.32,135.293],[126.31,80.8129],[126.3,0.063],[126.29,25.32964886]],[[126.37,0.03],[126.38,83.1872],[126.4,8.73257099],[126.41,50.85540912],[126.42,10.48244854]]]
["bitfinex","SOLUSD",1743329924682,[[126.25,0.063],[126.22,1.6113],[126.2,155.9907],[126.19,0.063],[126.16,0.28432314]],[[126.26,55.4901],[126.27,0.14216157],[126.28,24.25447067],[126.29,83.75149928],[126.31,239.994]]]
["bitfinex","SOLUSD",1743329955304,[[126.22,0.063],[126.21,1.5929],[126.19,141.5447],[126.18,14.6649],[126.17,80.7499]],[[126.25,55.5208],[126.26,7.951],[126.27,209.64],[126.28,16.47293635],[126.3,83.75436012]]]
["bitfinex","SOLUSD",1743329980623,[[126.19,0.063],[126.18,1.5929],[126.15,7.927],[126.14,148.228],[126.13,18.64964886]],[[126.23,104.71073635],[126.25,31.47344886],[126.27,269.7384],[126.28,5.63441671],[160.74,1027.51252]]]
["bitfinex","SOLUSD",1743330033456,[[126.12,150.1218],[126.1,81.2499],[126.09,40.08684886],[126.08,6.68022314],[125.95,52.33462126]],[[126.17,47.57],[126.18,15.8763],[126.19,17.97424112],[126.21,272.04804886],[126.22,17.45562304]]]
["bitfinex","SOLUSD",1743330071313,[[126.19,215.9499],[126.16,6.88],[126.15,20.62103357],[126.14,6.0234],[126.13,19.8194]],[[126.23,0.03],[126.24,75.4449],[126.25,6.3944],[126.26,1.6263],[126.27,8.09316157]]]
["bitfinex","SOLUSD",1743330098540,[[126.12,0.063],[126.1,135.2],[126.09,80.8129],[126.07,6.82],[126.06,1.6786]],[[126.13,55.6483],[126.17,34.70951043],[126.19,83.5038],[126.2,216.56],[126.21,20.5]]]
["bitfinex","SOLUSD",1743330183378,[[126.06,0.063],[126.03,1.6235],[126.02,216.3129],[126.01,7.9988],[125.97,20.48806157]],[[126.08,47.72],[126.1,68.19154639],[126.11,74.4145],[126.12,27.951],[126.13,24.35]]]
["bitfinex","SOLUSD",1743330208224,[[126.02,216.3129],[126.01,14.8786],[126.0,16.0648],[125.97,20.27218471],[125.86,12.33462126]],[[126.08,75.5102],[126.09,4.08387007],[126.1,26.41145112],[126.11,254.99289085]]]
["bitfinex","SOLUSD",1743330241820,[[126.01,0.0001],[125.96,8.3043],[125.94,7.9401],[125.92,216.2499],[125.91,27.37962314]],[[126.02,77.6135591],[126.04,53.77114886],[126.05,29.25174098],[126.06,263.69564685],[126.07,25.3869]]]
["bitfinex","SOLUSD",1743330256653,[[126.01,0.0001],[125.96,1.6409],[125.94,216.2499],[125.92,14.6049],[125.91,7.3]],[[126.02,96.26320796],[126.03,27.3],[126.04,230.3755],[126.05,16.71774098],[126.06,53.73564685]]]
["bitfinex","SOLUSD",1743330327829,[[126.05,135.533],[126.03,14.994],[126.02,88.3581],[126.0,18.64964886],[125.99,1.06864628]],[[126.07,0.03],[126.08,0.03],[126.09,7.9308],[126.1,19.8557],[126.11,47.72]]]
["bitfinex","SOLUSD",1743330356559,[[126.05,216.3129],[126.03,21.063],[126.02,1.5329],[125.99,20.91014628],[125.97,0.063]],[[126.07,0.03],[126.08,0.03],[126.1,0.03],[126.11,75.5134],[126.12,0.14216157]]]
["bitfinex","SOLUSD",1743330402686,[[126.05,135.563],[126.02,88.6851],[126.0,1.5186],[125.99,25.62964886],[104.68,18.6104218]],[[126.06,55.6927],[126.07,20.03],[126.08,0.03],[126.09,19.8277],[126.1,0.17216157]]]
["bitfinex","SOLUSD",1743330482617,[[126.05,80.8129],[126.04,1.5985],[126.03,7.9345],[126.02,135.5],[125.99,46.17969514]],[[126.07,0.03],[126.08,7.9614],[126.09,47.76],[126.1,7.01216157],[126.11,19.8242]]]
["bitfinex","SOLUSD",1743330544589,[[125.97,135.563],[125.96,1.6333],[125.95,86.8252],[125.92,0.063],[125.91,18.64964886]],[[126.02,67.76],[126.05,54.87636451],[126.06,113.9417],[126.07,0.03],[126.08,239.9626]]]
["bitfinex","SOLUSD",1743330589346,[[126.0,225.8585],[125.99,6.5619],[125.98,0.063],[125.97,38.55844886],[125.96,7.58732314]],[[126.04,47.76],[126.05,7.9635],[126.06,0.03],[126.07,10.77558992],[126.08,14.53071565]]]
["bitfinex","SOLUSD",1743330690988,[[125.92,0.063],[125.89,132.626],[125.88,1.5896],[125.87,80.7499],[125.86,6.3076]],[[125.93,28.08306157],[125.95,74.3497],[125.97,79.89314886],[125.98,20.2862585],[125.99,6.4705]]]
["bitfinex","SOLUSD",1743330717412,[[125.92,0.063],[125.89,213.3759],[125.88,1.5896],[125.86,13.0876],[125.85,7.9458]],[[125.93,55.84306157],[125.94,6.8],[125.95,18.64964886],[125.96,39.8788],[125.97,234.02]]]
["bitfinex","SOLUSD",1743330763731,[[125.89,0.063],[125.83,145.0871],[125.82,86.8147],[125.8,19.8726],[125.79,6.843]],[[125.9,94.49461043],[125.92,6.78],[125.93,51.03911681],[125.94,46.223],[125.95,32.6506227]]]
["bitfinex","SOLUSD",1743330780072,[[125.89,135.563],[125.88,7.944],[125.87,82.3702],[125.86,6.2074],[125.84,19.8652]],[[125.92,0.03],[125.93,55.7313],[125.95,236.99166157],[125.96,35.46414621],[159.52,1027.51252]]]
["bitfinex","SOLUSD",1743330857320,[[125.73,2.8694284],[125.66,0.063]],[[125.76,86.40964886],[125.78,20.0],[125.79,26.50594886],[125.8,91.4475],[125.81,16.28898773]]]
["bitfinex","SOLUSD",1743330887074,[[125.74,18.64964886],[125.73,228.7839284],[125.71,33.79302314],[125.7,18.933972],[125.68,40.06612314]],[[125.75,0.03],[125.82,8.78219277],[125.83,210.41],[125.84,7.978],[125.85,7.805]]]
["bitfinex","SOLUSD",1743330912567,[[125.75,216.2829],[125.74,9.6015],[125.73,16.3046284],[125.71,19.887],[125.7,0.78432314]],[[125.81,55.7085],[125.82,25.42964886],[125.83,33.8825],[125.84,1.5873],[125.85,27.70963765]]]
["bitfinex","SOLUSD",1743330963089,[[125.6,1.5245],[125.59,7.1562],[125.58,234.89954886],[125.57,28.15712314],[125.55,9.32432314]],[[125.69,7.956],[125.7,210.58],[125.72,19.8866],[125.73,20.0],[125.74,55.1538]]]
["bitfinex","SOLUSD",1743330989203,[[125.63,239.3822],[125.62,1.5768],[125.61,0.5],[125.6,19.9034],[125.59,18.71264886]],[[125.69,7.956],[125.7,66.53964886],[125.71,27.865],[125.73,8.84],[125.74,61.36098953]]]
["bitfinex","SOLUSD",1743331011722,[[125.68,135.5],[125.67,95.8932],[125.65,1.596],[125.64,19.8978],[125.63,19.21264886]],[[125.69,0.03],[125.7,0.03],[125.74,26.63274886],[125.75,58.03546048],[125.78,74.08953505]]]
["bitfinex","SOLUSD",1743331086897,[[125.76,80.7499],[125.74,145.36681139],[125.73,1.5586],[125.71,25.29054886],[125.7,20.73562314]],[[125.79,7.9497],[125.8,20.0],[125.81,1.614],[125.82,67.90296157],[125.83,58.41574886]]]
["bitfinex","SOLUSD",1743331114009,[[125.8,210.52391139],[125.78,7.95],[125.77,7.44],[125.76,1.6172],[125.75,39.17121043]],[[125.81,0.03],[125.82,0.03],[125.83,0.03],[125.84,7.9471],[125.86,86.51631043]]]
["bitfinex","SOLUSD",1743331168862,[[125.67,0.063],[125.66,0.063],[125.64,0.063],[125.63,0.063],[125.61,0.063]],[[125.68,139.65957091],[125.69,7.973],[125.7,300.43267774],[125.71,30.28783222],[125.72,64.1936]]]
["bitfinex","SOLUSD",1743331180673,[[125.66,0.063],[125.64,0.063],[125.63,0.063],[125.61,0.063],[125.55,7.16]],[[125.67,315.25810934],[125.68,46.7523],[125.69,19.8908],[125.7,90.49267774],[125.71,10.40083222]]]
["bitfinex","SOLUSD",1743331263309,[[125.67,0.063],[125.66,0.063],[125.64,0.063],[125.63,0.063],[125.61,129.83701139]],[[125.68,82.59151043],[125.7,21.4747],[125.71,16.7677292],[125.72,26.98],[125.73,24.46]]]
["bitfinex","SOLUSD",1743331290025,[[125.45,6.92],[125.44,137.74581139],[125.42,80.7499],[125.41,40.15964886],[125.4,7.14772314]],[[125.49,20.0],[125.51,0.14216157],[125.52,26.61644886],[125.53,47.87],[125.54,19.57744681]]]
["bitfinex","SOLUSD",1743331320492,[[125.47,223.07913979],[125.45,45.47664886],[125.43,6.70102314],[125.42,0.5],[104.57,1.07467532]],[[125.51,0.03],[125.54,20.62324681],[125.56,54.0473],[125.57,249.38024886],[125.58,8.4797]]]
["bitfinex","SOLUSD",1743331383130,[[125.47,2.4954284],[125.42,131.36251139],[125.41,14.8737],[125.4,6.0984],[125.38,20.4389]],[[125.48,75.98146157],[125.5,38.57004886],[125.51,17.7608137],[125.52,36.80592245],[125.53,258.6451]]]
["bitfinex","SOLUSD",1743331413044,[[125.35,210.07599839],[125.34,7.9782],[125.33,8.4774],[125.32,6.0933],[125.31,18.64964886]],[[125.41,7.9738],[125.42,6.3421],[125.43,278.7614],[125.44,15.49240672],[125.45,25.54964886]]]
["bitfinex","SOLUSD",1743331446983,[[125.29,210.61839839],[125.28,6.6257],[125.27,26.63224886],[125.25,0.5],[125.23,30.91705453]],[[125.36,7.9771],[125.37,28.98669151],[125.38,67.8109],[125.39,34.24426814],[125.4,265.83780641]]]
["bitfinex","SOLUSD",1743331482615,[[125.21,6.4686912],[125.2,209.65369839],[125.19,1.5522],[125.18,13.0771]],[[125.26,47.87],[125.27,18.79181043],[125.29,26.88364886],[125.3,9.64568133],[125.31,50.98]]]
["bitfinex","SOLUSD",1743331502656,[[125.21,3.9686912],[125.12,218.28079839],[125.11,14.2029],[125.09,0.5],[125.08,19.987]],[[125.22,82.53724886],[125.24,50.83934223],[125.25,27.083],[125.27,89.902],[125.28,259.74098492]]]
["bitfinex","SOLUSD",1743331527583,[[125.2,95.498987],[125.19,129.38171139],[125.18,6.2753],[125.17,1.5094],[125.16,19.9741]],[[125.25,0.063],[125.27,63.99716157],[125.29,18.71264886],[125.3,231.2125],[125.31,24.03]]]
["bitfinex","SOLUSD",1743331560234,[[125.1,14.6338],[125.09,7.8],[125.08,19.9856],[125.07,129.35171139],[125.06,80.301987]],[[125.17,48.12],[125.18,244.34291043],[125.19,0.063],[125.2,29.6242],[125.21,7.3]]]
["bitfinex","SOLUSD",1743331579088,[[125.24,209.65369839],[125.23,7.9853],[125.22,7.26],[125.21,46.1322],[125.2,2.0713]],[[125.25,0.063],[125.29,0.063],[125.3,48.12],[125.31,18.79181043],[125.32,225.8009]]]
["bitfinex","SOLUSD",1743331601593,[[125.28,135.5],[125.27,95.484687],[125.26,6.9217],[125.25,19.9587],[125.24,1.5411]],[[125.34,0.03],[125.35,14.1886],[125.36,0.20516157],[125.37,20.23924886],[125.38,20.0026]]]
["bitfinex","SOLUSD",1743331629147,[[125.28,142.6],[125.26,95.237587],[125.25,1.6144],[125.22,58.57764886],[105.08,0.23068294]],[[125.34,48.15],[125.35,15.9799],[125.36,18.71264886],[125.37,26.6018],[125.38,1.6333]]]
["bitfinex","SOLUSD",1743331698291,[[125.37,20.0],[125.35,229.543887],[125.34,7.9782],[125.33,1.5109],[125.32,18.64964886]],[[125.38,0.063],[125.41,0.063],[125.43,8.002],[125.44,74.74174886],[125.45,0.063]]]
["bitfinex","SOLUSD",1743331717545,[[125.32,222.878987],[125.31,6.2337],[125.3,7.9805],[125.29,20.15444886],[125.28,0.34732314]],[[125.38,8.0387],[125.39,66.76964886],[125.4,19.9362],[125.41,0.063],[125.42,265.4998]]]
["bitfinex","SOLUSD",1743331761772,[[125.31,135.563],[125.29,1.5048],[125.28,86.370487],[125.27,7.9827],[125.23,31.05081993]],[[125.34,28.06606157],[125.35,66.76964886],[125.36,0.03],[125.37,7.6774],[125.38,15.066]]]
["bitfinex","SOLUSD",1743331835849,[[125.4,215.771987],[125.38,14.9787],[125.37,0.063],[125.34,44.28428258],[125.33,6.89462314]],[[125.41,0.063],[125.45,76.0825],[125.46,6.5518],[125.47,28.36274886],[125.49,59.9077]]]
["bitfinex","SOLUSD",1743331866401,[[125.4,80.364987],[125.38,142.5085],[125.37,7.003],[125.35,19.944],[125.34,20.29044886]],[[125.41,0.063],[125.44,7.9719],[125.45,48.063],[125.46,60.05224886],[125.47,1.7101]]]
["bitfinex","SOLUSD",1743331945056,[[125.44,118.99846422],[125.43,1.5783],[125.42,21.3346],[125.4,80.302087],[104.9,3.65267589]],[[125.47,0.063],[125.48,8.066],[125.49,0.063],[125.51,75.9164],[125.53,54.46916614]]]
["bitfinex","SOLUSD",1743332005337,[[125.49,118.93546422],[125.47,0.063],[125.44,88.273587],[125.4,6.45582314],[125.38,0.063]],[[125.5,14.56726157],[125.51,49.6186],[125.52,18.64964886],[125.53,19.9155],[125.54,6.983]]]
["bitfinex","SOLUSD",1743332041958,[[125.49,0.063],[125.47,80.301987],[125.44,133.82706422],[125.42,8.101],[125.39,43.92753017]],[[125.5,56.11026157],[125.51,0.03],[125.52,38.56674886],[125.53,6.0635],[125.54,49.4536]]]
["bitfinex","SOLUSD",1743332068153,[[125.47,0.063],[125.44,0.063],[125.42,200.72235122],[125.4,0.0001],[125.39,13.4558]],[[125.48,74.76111043],[125.5,26.40538929],[125.51,44.02],[125.52,25.69969423],[125.53,218.486]]]
["bitfinex","SOLUSD",1743332161358,[[125.32,1.5547],[125.31,199.17445122],[125.29,13.5447],[125.28,8.0446],[125.26,19.9581]],[[125.35,56.0181],[125.36,19.9439],[125.37,18.64964886],[125.38,7.996],[125.39,26.92]]]
["bitfinex","SOLUSD",1743332202679,[[125.35,199.04845122],[125.34,1.6283],[125.33,13.5228],[125.32,7.9792],[125.31,0.063]],[[125.38,7.9757],[125.39,0.14216157],[125.4,67.9762],[125.41,18.64964886],[125.42,7.92836643]]]
["bitfinex","SOLUSD",1743332229028,[[125.33,0.063],[125.31,0.063],[125.29,199.11145122],[125.28,0.063],[125.27,8.6492]],[[125.34,74.81001043],[125.35,7.996],[125.36,8.0585],[125.37,39.9409],[125.38,23.76703273]]]
["bitfinex","SOLUSD",1743332267359,[[125.29,0.063],[125.28,0.063],[125.27,0.063],[125.24,120.47246422],[125.23,6.38]],[[125.3,84.90030494],[125.32,231.1689],[125.33,36.74549595],[125.34,33.51159109],[125.38,0.03]]]
["bitfinex","SOLUSD",1743332352040,[[125.22,1.2585],[125.21,80.301987],[125.2,6.5898],[125.19,7.9876],[125.14,46.7930323]],[[125.24,56.16706157],[125.25,18.71264886],[125.27,19.958],[125.28,23.38565137],[125.32,0.563]]]
["bitfinex","SOLUSD",1743332407082,[[125.23,1.6376],[125.22,124.90366422],[125.21,80.301987],[125.2,6.9],[125.17,7.43459605]],[[125.24,0.063],[125.25,0.063],[125.28,66.89481043],[125.29,211.28],[125.3,18.71264886]]]
["bitfinex","SOLUSD",1743332425615,[[125.23,125.70946422],[125.22,1.659],[125.21,0.063],[125.19,105.00993586],[125.18,0.78432314]],[[125.24,0.063],[125.25,0.063],[125.28,0.20516157],[125.29,259.32],[125.3,18.71264886]]]
["bitfinex","SOLUSD",1743332510604,[[125.24,119.24646422],[125.23,98.88863586],[125.22,16.66410947],[125.21,6.93],[125.2,1.86302314]],[[125.25,0.063],[125.28,0.063],[125.3,1.6143],[125.31,6.307],[125.36,24.04427702]]]
["bitfinex","SOLUSD",1743332549300,[[125.26,19.14964886],[125.25,80.238987],[125.24,133.76974893],[125.22,0.14216157],[125.21,0.03]],[[125.28,0.063],[125.3,0.063],[125.31,0.063],[125.32,0.063],[125.34,1.6418]]]
["bitfinex","SOLUSD",1743332606345,[[125.36,205.67645122],[125.35,0.5],[125.34,18.64964886],[125.33,18.87105786],[125.32,0.28432314]],[[125.38,0.03],[125.42,8.216],[125.43,0.063],[125.44,0.063],[125.45,0.063]]]
["bitfinex","SOLUSD",1743332693335,[[125.3,0.03],[125.28,198.82645122],[125.26,6.88],[125.24,0.03],[125.22,12.3089529]],[[125.34,25.21991043],[125.35,1.5481],[125.36,54.94],[125.37,231.083],[125.38,0.53]]]
["bitfinex","SOLUSD",1743332727645,[[125.28,1.5395],[125.27,145.50046422],[125.24,86.998987],[125.23,9.25029875],[125.21,18.963972]],[[125.31,0.063],[125.34,66.91481043],[125.37,1.5651],[125.38,237.4662],[125.39,26.65447688]]]
["bitfinex","SOLUSD",1743332768996,[[125.3,205.67645122],[125.29,1.6458],[125.28,0.03],[125.26,6.9573],[125.25,18.64964886]],[[125.31,0.063],[125.34,0.063],[125.36,18.64964886],[125.37,0.20516157],[125.38,49.6257]]]
["bitfinex","SOLUSD",1743332802860,[[125.35,205.53045122],[125.33,0.5],[125.32,30.90576869],[125.31,18.22617957],[125.28,8.84548276]],[[125.43,207.86851373],[125.45,54.7308],[125.47,6.923],[125.48,6.39394632],[125.56,39.72355436]]]
["bitfinex","SOLUSD",1743332890748,[[125.45,0.063],[125.43,215.612987],[125.41,6.86],[125.4,1.5447],[125.39,0.063]],[[125.47,66.83181043],[125.48,0.03],[125.49,7.9502],[125.51,14.889],[125.52,0.5]]]
["bitfinex","SOLUSD",1743332952228,[[125.49,222.422987],[125.47,1.6275],[125.46,25.820972],[125.45,0.063],[125.44,37.25915693]],[[125.51,0.03],[125.56,48.07],[125.57,18.67964886],[125.58,0.14216157],[125.59,13.43336418]]]
["bitfinex","SOLUSD",1743332964521,[[125.55,18.933972],[125.54,13.1194],[125.53,217.703187],[125.52,9.0998059],[125.48,22.17289244]],[[125.56,0.03],[125.57,0.03],[125.61,0.03],[125.62,0.03],[125.63,1.5008]]]
["bitfinex","SOLUSD",1743333019289,[[125.69,215.372987],[125.68,29.787049],[125.66,8.1075],[125.65,0.28432314],[125.64,19.80557945]],[[125.75,0.03],[125.78,56.2908],[125.79,0.14216157],[125.8,18.64964886],[125.81,210.56]]]
["bitfinex","SOLUSD",1743333045602,[[125.71,6.82],[125.7,223.162687],[125.69,0.063],[125.68,3.92380009],[125.67,18.933972]],[[125.78,1.6752],[125.79,47.24216157],[125.8,18.64964886],[125.81,13.46754688],[125.82,7.993]]]
["bitfinex","SOLUSD",1743333069655,[[125.79,215.342987],[125.78,13.3852],[125.76,8.16847077],[125.73,19.71829514],[125.72,10.42709669]],[[125.84,0.03],[125.85,2.9364981],[125.86,47.87],[125.87,18.79181043],[125.88,6.1493]]]
["bitfinex","SOLUSD",1743333132701,[[125.84,80.055987],[125.81,142.32],[125.8,6.4981],[125.78,1.7248],[125.76,3.94155719]],[[125.86,47.87],[125.87,18.79181043],[125.89,0.5],[125.9,8.2243],[125.91,38.19280006]]]
["bitfinex","SOLUSD",1743333173116,[[125.73,137.1497],[125.72,6.2387],[125.71,0.063],[125.7,6.82],[125.66,4.14535419]],[[125.79,87.01964886],[125.8,6.23198133],[125.81,6.82],[125.82,45.5953],[125.84,40.38213171]]]
["bitfinex","SOLUSD",1743333216480,[[125.73,0.063],[125.71,0.063],[125.69,135.563],[125.67,79.992987],[125.6,0.063]],[[125.74,66.66181043],[125.76,6.82],[125.77,7.1522],[125.78,53.5774],[125.8,6.24301017]]]
["bitfinex","SOLUSD",1743333257202,[[125.75,1.6463],[125.74,221.679787],[125.73,6.883],[125.71,0.063],[125.7,18.933972]],[[125.77,0.03],[125.78,0.03],[125.8,47.87],[125.83,239.34554789],[125.84,11.53765535]]]
["bitfinex","SOLUSD",1743333331044,[[125.78,230.549587],[125.73,0.34732314],[125.72,18.933972],[125.71,0.563],[125.7,10.29425372]],[[125.82,0.03],[125.85,47.9],[125.86,36.56568632],[125.88,7.0443942],[125.89,225.119]]]
["bitfinex","SOLUSD",1743333376121,[[126.0,6.88],[125.99,215.312987],[125.97,27.28669514],[125.95,0.563],[125.89,20.0]],[[126.09,54.20463363],[126.1,11.81363746],[126.11,245.83469462],[126.13,0.5],[126.14,12.03697828]]]
["bitfinex","SOLUSD",1743333380014,[[126.03,18.933972],[126.02,223.381387],[126.0,7.16432314],[125.97,0.5],[125.75,50.09140053]],[[126.1,1.6599],[126.11,9.3265981],[126.13,66.46964886],[126.14,7.79844766],[126.15,10.65373746]]]
["bitfinex","SOLUSD",1743333447269,[[126.06,0.063],[126.05,1.6238],[126.03,138.8453019],[126.02,7.08],[126.0,79.962987]],[[126.1,47.82],[126.11,18.64964886],[126.12,235.7631432],[126.13,1.5959],[126.14,39.08564087]]]
["bitfinex","SOLUSD",1743333472183,[[126.06,80.025987],[126.05,140.3744019],[126.04,7.0],[125.98,0.34732314],[125.96,0.5]],[[126.11,47.82],[126.12,18.79181043],[126.13,10.66050868],[126.14,7.52],[126.15,34.5054227]]]
["bitfinex","SOLUSD",1743333498603,[[126.06,0.063],[126.03,139.2935019],[126.02,6.2965],[126.01,81.612987],[125.98,0.063]],[[126.09,47.96216157],[126.1,18.64964886],[126.11,9.06384757],[126.12,0.5],[126.21,45.6289887]]]
["bitfinex","SOLUSD",1743333575797,[[125.98,0.063],[125.96,6.82],[125.95,215.525987],[125.94,7.7611],[125.93,0.063]],[[126.02,0.14216157],[126.03,92.91360468],[126.04,6.82],[126.05,23.90155139],[126.06,41.11390868]]]
["bitfinex","SOLUSD",1743333602524,[[125.98,0.063],[125.95,0.063],[125.94,0.063],[125.93,0.063],[125.91,6.92]],[[125.99,66.49964886],[126.02,230.04],[126.03,49.26626598],[126.04,24.97649756],[126.05,93.97358033]]]
["bitfinex","SOLUSD",1743333646458,[[125.98,0.063],[125.95,0.063],[125.94,0.063],[125.93,0.063],[125.91,137.0487]],[[125.99,68.13454886],[126.0,10.63050868],[126.01,20.0],[126.03,44.7398]]]
["bitfinex","SOLUSD",1743333665981,[[125.71,0.063],[125.69,0.063],[125.67,6.96],[125.65,210.323],[125.64,81.655687]],[[125.72,51.78605414],[125.73,18.64964886],[125.76,7.959],[125.77,37.11693922],[125.79,0.5]]]
["bitfinex","SOLUSD",1743333738422,[[125.51,0.063],[125.48,0.03],[125.47,2.9364981],[125.46,6.9],[125.43,6.4921]],[[125.52,66.51264886],[125.53,0.05040001],[125.55,11.60249089],[125.56,125.8],[125.57,10.40395998]]]
["bitfinex","SOLUSD",1743333792287,[[125.46,142.36],[125.44,81.442487],[125.43,217.284],[125.42,18.64964886],[125.41,0.78432314]],[[125.48,0.11340001],[125.51,0.063],[125.52,18.71264886],[125.53,47.8],[125.56,20.0]]]
["bitfinex","SOLUSD",1743333794901,[[125.44,6.89],[125.43,210.82],[125.42,135.5],[125.41,1.5608],[125.4,79.992987]],[[125.48,0.11340001],[125.5,66.44964886],[125.51,6.6153],[125.52,1.6061],[125.53,9.47661645]]]
["bitfinex","SOLUSD",1743333888803,[[125.44,135.53],[125.43,1.5267],[125.42,86.842987],[125.41,18.64964886],[125.4,0.81432314]],[[125.46,0.05040001],[125.48,0.063],[125.51,1.5706],[125.52,47.863],[125.53,6.3306]]]
["bitfinex","SOLUSD",1743333923269,[[125.44,0.03],[125.4,0.03],[125.39,33.284],[125.38,0.03],[125.36,217.578487]],[[125.46,0.063],[125.47,7.65184276],[125.48,18.64964886],[125.5,99.24181086],[125.51,38.957]]]
["bitfinex","SOLUSD",1743333956970,[[125.4,0.03],[125.39,0.03],[125.38,0.03],[125.35,7.7042],[125.33,6.9]],[[125.41,86.44964886],[125.43,32.04939414],[125.44,60.59529137],[125.45,15.1434],[125.46,81.963]]]
["bitfinex","SOLUSD",1743333980928,[[125.27,0.03],[125.22,11.3804981],[125.21,6.0388],[125.19,0.5],[125.16,221.87693236]],[[125.28,66.44964886],[125.32,65.85677416],[125.33,16.3978],[125.34,7.1499],[125.36,81.9]]]
["bitfinex","SOLUSD",1743334042702,[[125.22,2.9664981],[125.16,92.905887],[125.15,1.6169],[125.13,135.5],[125.11,7.0444085]],[[125.23,86.66964886],[125.24,20.0],[125.26,34.50328864],[125.27,15.9222],[125.28,7.38]]]
["bitfinex","SOLUSD",1743334060183,[[125.09,0.03],[125.04,14.7384],[125.02,135.5],[125.01,79.856534],[125.0,16.82797579]],[[125.12,66.66964886],[125.13,21.5625],[125.16,17.37947231],[125.17,105.9],[125.18,17.02149663]]]
["bitfinex","SOLUSD",1743334113570,[[125.05,142.5],[125.04,1.5475],[125.02,79.856534],[125.01,6.1408],[125.0,10.53]],[[125.09,0.063],[125.1,0.063],[125.12,66.66964886],[125.15,21.6175],[125.23,39.86958406]]]
["bitfinex","SOLUSD",1743334135986,[[125.11,137.1326],[125.1,7.53],[125.09,90.38276272],[125.07,18.64964886],[125.06,211.54]],[[125.2,66.66964886],[125.21,0.063],[125.22,0.063],[125.23,27.9541],[125.24,7.0]]]
["bitfinex","SOLUSD",1743334148590,[[125.13,6.96],[125.12,141.7422],[125.11,1.6326],[125.1,0.03],[125.09,84.43916272]],[[125.21,66.73264886],[125.22,0.063],[125.23,7.9541],[125.25,33.30698878],[125.26,123.84806342]]]
["bitfinex","SOLUSD",1743334188541,[[125.24,7.06],[125.22,217.358534],[125.21,31.46325708],[125.2,211.42432314],[125.19,0.28432314]],[[125.28,0.063],[125.31,18.64964886],[125.32,1.6626],[125.33,6.4599],[125.34,0.063]]]
["bitfinex","SOLUSD",1743334262087,[[125.31,0.063],[125.29,7.04],[125.28,0.063],[125.26,135.563],[125.25,18.64964886]],[[125.36,66.66964886],[125.37,6.5521],[125.38,0.063],[125.39,101.9],[125.4,0.063]]]
["bitfinex","SOLUSD",1743334297690,[[125.34,27.25444886],[125.33,0.5],[125.32,211.0],[125.31,142.39574628],[125.3,7.80217876]],[[125.35,0.03],[125.38,0.063],[125.4,0.063],[125.41,0.03],[125.42,6.4629]]]
["bitfinex","SOLUSD",1743334333238,[[125.31,0.063],[125.28,7.043],[125.26,0.063],[125.25,210.98],[125.24,0.063]],[[125.34,81.9],[125.35,68.34414886],[125.36,6.1199],[125.38,0.063],[125.39,52.046]]]
["bitfinex","SOLUSD",1743334377584,[[125.26,0.063],[125.24,0.063],[125.23,6.6326],[125.21,1.6508],[125.2,7.1092822]],[[125.28,81.963],[125.29,48.02],[125.3,18.64964886],[125.33,21.3771536],[125.34,20.03]]]
["bitfinex","SOLUSD",1743334432714,[[125.08,13.5198],[125.07,1.6697],[125.05,0.03],[125.02,8.30217876],[125.01,18.64964886]],[[125.1,81.9],[125.13,18.64964886],[125.14,48.02],[125.17,6.9],[125.18,53.6054]]]
["bitfinex","SOLUSD",1743334453938,[[125.13,0.03],[125.11,14.8441],[125.07,0.03],[125.06,0.03],[125.04,0.14216157]],[[125.16,129.92],[125.17,18.64964886],[125.2,20.063],[125.21,30.93],[125.22,6.7685]]]
["bitfinex","SOLUSD",1743334519882,[[125.08,7.14],[125.07,20.0],[125.04,219.8296],[125.03,19.29181043],[125.02,0.28432314]],[[125.1,80.87],[125.13,0.063],[125.15,1.5373],[125.16,0.063],[125.17,25.78964886]]]
["bitfinex","SOLUSD",1743334526977,[[125.08,7.14],[125.07,20.0],[125.06,18.64964886],[125.05,0.5],[125.04,219.97176157]],[[125.12,80.87],[125.13,0.063],[125.16,0.063],[125.17,18.64964886],[125.18,1.5542]]]
["bitfinex","SOLUSD",1743334594419,[[125.11,20.0],[125.09,14.5509],[125.08,0.14216157],[125.07,0.64216157],[125.06,8.40894105]],[[125.12,68.34438356],[125.13,0.063],[125.18,1.5501],[125.2,54.3118],[125.24,20.563]]]
["bitfinex","SOLUSD",1743334620683,[[125.01,47.25414886],[124.97,0.56864628],[124.96,6.6595],[124.94,6.51255601],[124.9,28.04895771]],[[125.02,32.14045734],[125.09,6.5371],[125.1,253.84237664],[125.15,12.44705993],[125.16,0.063]]]
["bitfinex","SOLUSD",1743334681727,[[125.01,20.0],[124.99,0.56864628],[124.98,19.21829514],[124.97,13.26955292],[124.95,8.247]],[[125.07,220.489],[125.08,12.44705993],[125.09,0.063],[125.1,84.40774536],[125.14,18.53665614]]]
["bitfinex","SOLUSD",1743334701863,[[125.01,6.92],[125.0,20.0],[124.99,0.03],[124.97,8.26125292],[124.96,19.21829514]],[[125.06,82.463],[125.07,1.9287],[125.08,211.5],[125.09,18.51005993],[125.1,84.6920685]]]
["bitfinex","SOLUSD",1743334731636,[[125.02,20.03],[125.0,0.03],[124.99,18.67964886],[124.98,2.45724628],[124.96,13.03045601]],[[125.04,0.063],[125.05,58.04036207],[125.06,6.6472],[125.09,1.9765],[125.1,18.64964886]]]
["bitfinex","SOLUSD",1743334805097,[[124.95,6.95],[124.93,0.28432314],[124.92,18.963972],[124.91,8.89636272],[104.5,5.0]],[[124.98,2.4827552],[124.99,0.563],[125.01,87.9702],[125.03,12.44705993],[125.04,43.60676872]]]
["bitfinex","SOLUSD",1743334829826,[[124.94,6.92],[124.93,0.03],[124.92,20.03],[124.9,24.80030657],[124.81,24.09]],[[124.96,0.063],[124.97,0.5],[124.98,0.2773552],[124.99,0.063],[125.0,8.7217]]]
["bitfinex","SOLUSD",1743334856168,[[124.93,0.03],[124.92,0.03],[124.9,0.03],[124.86,2.28986157],[124.77,252.61671816]],[[124.94,82.4],[124.95,218.0308],[124.96,2.1198],[124.97,12.44705993],[124.98,67.98109186]]]
["bitfinex","SOLUSD",1743334923137,[[124.98,45.56964886],[124.96,0.56864628],[124.95,0.03],[124.93,0.03],[124.91,32.45946563]],[[124.99,0.063],[125.01,81.9],[125.02,8.9636],[125.08,0.063],[125.09,67.60005993]]]
["bitfinex","SOLUSD",1743334932812,[[125.03,6.92],[125.02,20.0],[124.99,19.21829514],[124.96,15.32836119],[124.95,17.502298]],[[125.04,81.04965559],[125.05,8.5739],[125.06,50.35123973],[125.07,0.063],[125.09,311.21947946]]]
["bitfinex","SOLUSD",1743335009682,[[125.14,20.063],[125.12,6.9],[125.09,19.21829514],[125.07,1.4620384],[125.06,8.8645]],[[125.15,44.8670693],[125.16,6.611],[125.17,0.063],[125.19,0.063],[125.2,0.063]]]
["bitfinex","SOLUSD",1743335047345,[[125.27,6.9],[125.23,19.21829514],[125.2,4.56583739],[125.19,8.78993383],[125.18,6.475]],[[125.31,2.2819],[125.32,81.9],[125.33,241.4126],[125.34,0.28432314],[125.35,0.03]]]
["bitfinex","SOLUSD",1743335169835,[[125.25,0.063],[125.24,0.063],[125.23,20.0],[125.2,35.81074071],[125.19,0.42648471]],[[125.27,211.14],[125.3,2.59216157],[125.31,30.29266157],[125.32,25.52964886],[125.33,0.5]]]
["bitfinex","SOLUSD",1743335193465,[[125.21,6.88],[125.19,2.287],[125.16,29.20207636],[125.15,0.63164628],[125.14,0.563]],[[125.23,81.774],[125.28,24.14216157],[125.29,217.2184],[126.3,368.51690725],[159.72,1027.51252]]]
["bitfinex","SOLUSD",1743335221902,[[125.18,0.063],[125.16,0.063],[125.15,17.56948857],[125.14,2.5048],[125.04,20.0]],[[125.21,235.28],[125.22,18.933972],[125.24,51.0131],[125.25,6.3713],[125.28,20.0]]]
["bitfinex","SOLUSD",1743335320074,[[125.4,38.64964886],[125.37,7.42864628],[125.36,22.44206277],[125.35,10.4894275],[125.34,0.5]],[[125.44,81.9],[125.45,8.9371],[125.46,211.0],[125.47,0.03],[125.5,7.14432314]]]
["bitfinex","SOLUSD",1743335357499,[[125.47,20.0],[125.45,6.86],[125.42,18.64964886],[125.41,2.96924628],[125.36,4.60111671]],[[125.48,81.9],[125.49,0.03],[125.52,243.7585],[125.54,0.28432314],[125.55,19.14964886]]]
["bitfinex","SOLUSD",1743335392335,[[125.36,0.063],[125.33,6.86],[125.32,4.0352428],[125.3,0.063],[125.29,18.71264886]],[[125.39,24.0],[125.4,2.5284],[125.41,6.86152314],[125.42,66.67964886],[125.47,354.51698375]]]
["bitfinex","SOLUSD",1743335507629,[[125.48,6.84],[125.47,4.06364388],[125.45,0.063],[125.42,3.07344628],[125.25,100.41802082]],[[125.51,36.4980558],[125.53,234.81],[125.54,6.9046],[125.55,0.03],[125.56,0.14216157]]]
["bitfinex","SOLUSD",1743335519930,[[125.48,38.64964886],[125.47,4.06364388],[125.45,13.78224796],[125.42,3.07344628],[125.4,20.88587356]],[[125.51,0.03],[125.53,210.82],[125.54,30.3946],[125.55,2.3347]]]
["bitfinex","SOLUSD",1743335566887,[[125.32,26.903],[125.31,2.2449],[125.3,6.4312],[125.29,18.71264886],[125.28,4.15520905]],[[125.34,81.9],[125.35,211.04],[125.39,8.6518],[125.4,24.16216157],[125.41,7.34]]]
["bitfinex","SOLUSD",1743335654683,[[125.37,20.063],[125.35,0.063],[125.34,25.48964886],[125.32,2.4445],[125.3,17.3901491]],[[125.4,81.9],[125.41,0.03],[125.43,244.22866157],[125.44,6.98216157],[125.45,0.03]]]
["bitfinex","SOLUSD",1743335689904,[[125.35,0.063],[125.32,0.063],[125.31,6.903],[125.3,0.063],[125.29,6.487]],[[125.36,81.9],[125.37,211.07],[125.38,30.76782314],[125.39,2.3632],[125.4,0.53]]]
["bitfinex","SOLUSD",1743335728446,[[125.32,0.063],[125.31,9.1935],[125.3,0.063],[125.29,0.063],[125.28,18.71264886]],[[125.36,0.03],[125.37,235.36432314],[125.39,8.7676],[125.4,18.67964886],[125.41,55.35]]]
["bitfinex","SOLUSD",1743335768881,[[125.3,0.063],[125.29,0.063],[125.28,0.063],[125.27,0.063],[104.5,5.0]],[[125.31,0.03],[125.32,0.28432314],[125.33,235.11],[125.34,0.5],[125.35,2.2811]]]
["bitfinex","SOLUSD",1743335854354,[[125.28,0.063],[125.27,0.063],[125.25,6.84],[125.24,0.063],[125.22,2.4809]],[[125.29,24.04],[125.3,211.12],[125.32,8.419],[125.33,0.53],[125.34,73.51964886]]]
["bitfinex","SOLUSD",1743335886504,[[125.24,2.4436],[125.23,26.923],[125.22,24.93224886],[125.21,0.42648471],[125.2,11.1091516]],[[125.29,81.93],[125.33,235.18],[125.34,2.51762314],[125.35,25.01834886],[160.0,125.07]]]
["bitfinex","SOLUSD",1743335938231,[[125.28,46.05829514],[125.27,6.6312],[125.26,2.748],[125.24,0.063],[125.18,59.14806209]],[[125.29,0.03],[125.33,0.03],[125.34,81.9],[125.35,0.03],[125.36,8.6919]]]
["bitfinex","SOLUSD",1743336032815,[[125.33,6.883],[125.28,6.52802314],[125.27,2.3985],[125.25,0.5],[125.24,39.233382]],[[125.38,26.4012],[125.39,81.9],[125.4,6.583],[125.41,18.67964886],[125.42,0.03]]]
["bitfinex","SOLUSD",1743336046244,[[125.4,38.933972],[125.38,6.1329],[125.37,9.36772314],[125.34,0.5],[125.33,14.01891501]],[[125.41,0.03],[125.42,0.03],[125.44,0.03],[125.45,0.03],[125.46,81.81038754]]]
["bitfinex","SOLUSD",1743336084260,[[125.28,0.063],[125.27,0.063],[125.24,0.063],[125.23,0.063],[125.22,0.063]],[[125.29,23.99],[125.3,27.02264886],[125.31,6.82],[125.32,0.5],[125.35,210.94]]]
["bitfinex","SOLUSD",1743336162235,[[125.14,5.082],[125.11,25.10181214],[125.1,26.21588642],[125.09,7.19417624],[124.11,0.99]],[[125.21,0.28432314],[125.22,23.99],[125.23,8.6291],[125.24,7.32],[125.25,229.89964886]]]
["bitfinex","SOLUSD",1743336199778,[[125.14,0.03],[125.12,10.90150131],[125.11,0.063],[125.1,13.11653696],[125.07,0.78432314]],[[125.16,81.9],[125.17,0.063],[125.19,8.7816],[125.2,211.44216157],[125.21,0.20516157]]]
["bitfinex","SOLUSD",1743336239808,[[125.16,0.03],[125.15,18.64964886],[125.14,26.85],[125.13,2.68602314],[125.12,10.82682445]],[[125.2,0.063],[125.21,0.063],[125.22,88.2436],[125.23,24.16216157],[125.24,213.79176157]]]
["bitfinex","SOLUSD",1743336285625,[[125.11,0.063],[125.09,20.063],[125.07,2.3212],[125.06,19.26689961],[125.05,18.64964886]],[[125.13,105.89],[125.14,0.14216157],[125.15,2.418],[125.17,243.31574886],[125.18,0.5]]]
["bitfinex","SOLUSD",1743336396671,[[125.11,0.063],[125.09,0.063],[125.06,20.0],[125.05,6.34510972],[125.04,6.3694]],[[125.12,235.5],[125.14,0.063],[125.15,9.0479],[125.16,45.14504886],[125.17,19.76948315]]]
["bitfinex","SOLUSD",1743336464029,[[125.11,0.063],[125.09,0.063],[125.06,20.0],[125.05,3.93630972],[125.03,1.77096157]],[[125.12,107.443],[125.13,211.44],[125.14,0.063],[125.15,25.72794886],[125.16,6.883]]]
["bitfinex","SOLUSD",1743336493957,[[125.16,38.67964886],[125.14,6.96216157],[125.13,0.28432314],[125.12,2.27706157],[125.11,6.4335]],[[125.17,0.063],[125.2,211.543],[125.21,0.063],[125.22,81.9],[125.23,0.03]]]
["bitfinex","SOLUSD",1743336573634,[[125.1,26.82],[125.09,0.063],[125.08,0.063],[125.07,18.64964886],[125.06,1.94732314]],[[125.11,0.03],[125.14,81.9],[125.17,235.54],[125.18,1.68656157],[125.19,18.64964886]]]
["bitfinex","SOLUSD",1743336597399,[[125.1,25.816972],[125.09,0.063],[125.08,0.34732314],[125.07,0.28432314],[125.06,8.3385]],[[125.11,0.03],[125.15,6.6095],[125.17,1.5881],[125.18,81.9],[125.2,24.04]]]
["bitfinex","SOLUSD",1743336639843,[[125.13,6.8],[125.11,18.71264886],[125.1,0.34732314],[125.09,6.44252314],[125.05,97.40652426]],[[125.18,81.9],[125.2,32.0883],[125.21,0.03],[125.22,211.4],[125.23,19.433972]]]
["bitfinex","SOLUSD",1743336732003,[[125.11,0.063],[125.1,0.063],[125.09,0.063],[125.08,0.063],[125.03,12.43348573]],[[125.12,262.48764886],[125.13,0.5],[125.15,6.3178],[125.17,20.0],[126.19,0.99]]]
["bitfinex","SOLUSD",1743336765446,[[125.11,0.063],[125.1,0.063],[125.09,0.063],[125.08,1.6336],[125.07,6.0522]],[[125.12,211.44],[125.14,24.07],[125.16,6.8],[125.17,19.14964886],[125.18,8.0028]]]
["bitfinex","SOLUSD",1743336812371,[[125.21,23.9162009],[125.19,18.64964886],[125.18,13.23618362],[125.17,2.04178471],[125.15,0.5]],[[125.24,0.03],[125.25,80.99],[125.28,0.14216157],[125.29,0.20516157],[125.3,218.183]]]
["bitfinex","SOLUSD",1743336869434,[[125.21,0.063],[125.2,0.063],[125.17,23.91567962],[125.14,6.57237457],[125.13,25.44964886]],[[125.22,32.33276157],[125.24,18.79181043],[125.25,6.8],[125.26,0.53],[125.27,219.311]]]
["bitfinex","SOLUSD",1743336932081,[[125.14,0.063],[125.11,0.063],[125.1,6.36660633],[125.09,6.863],[125.08,18.71264886]],[[125.18,113.4015],[125.19,218.66],[125.2,0.03],[125.21,18.64964886],[125.22,0.03]]]
["bitfinex","SOLUSD",1743336970318,[[125.19,18.71264886],[125.18,26.8],[125.16,2.08624628],[125.15,6.2424],[125.13,154.16526222]],[[125.2,0.03],[125.22,0.03],[125.24,0.03],[125.26,293.224],[125.28,0.14216157]]]
["bitfinex","SOLUSD",1743337012878,[[125.21,20.0],[125.2,0.063],[125.19,0.063],[125.18,145.07650152],[125.17,16.6366607]],[[125.24,0.03],[125.26,0.03],[125.27,0.063],[125.28,24.04],[125.29,6.6024]]]
["bitfinex","SOLUSD",1743337084244,[[125.18,0.063],[125.14,6.843],[125.12,24.34591074],[125.11,141.86746157],[125.1,0.20516157]],[[125.2,30.3596],[125.21,0.17216157],[125.22,0.14216157],[125.23,100.57964886],[125.24,8.9593]]]
["bitfinex","SOLUSD",1743337177327,[[125.24,0.063],[125.22,6.78],[125.21,0.063],[125.19,20.20694886],[125.18,223.36322314]],[[125.27,31.8647],[125.29,0.34732314],[125.3,218.543],[125.31,81.93],[125.32,0.03]]]
["bitfinex","SOLUSD",1743337214962,[[125.24,26.843],[125.21,18.996972],[125.2,8.1438],[125.19,0.28432314],[125.18,87.48810414]],[[125.27,0.063],[125.29,0.063],[125.3,1.5961],[125.31,24.07],[125.32,224.58486157]]]
["bitfinex","SOLUSD",1743337316467,[[125.21,0.063],[125.18,142.343],[125.17,1.651],[125.16,87.1029],[125.15,18.933972]],[[125.24,0.03],[125.26,0.28432314],[125.27,211.363],[125.28,49.44964886],[125.29,1.6589]]]
["bitfinex","SOLUSD",1743337356603,[[125.21,0.063],[125.18,0.063],[125.14,0.063],[125.12,86.58426188],[125.11,13.07722125]],[[125.22,51.248972],[125.23,218.08],[125.24,48.07],[125.25,45.82511693],[125.26,81.9]]]
["bitfinex","SOLUSD",1743337387130,[[125.21,0.063],[125.18,0.063],[125.16,6.1388],[125.14,137.0779],[125.12,4.01585143]],[[125.22,25.713972],[125.23,235.32],[125.24,0.53],[125.26,88.2462],[159.52,1027.51252]]]
["bitfinex","SOLUSD",1743337480829,[[125.19,20.0],[125.17,6.78],[125.15,218.0227],[125.13,25.20984886],[125.12,0.78432314]],[[125.2,211.503],[125.21,0.03],[125.24,0.03],[125.25,8.2053],[125.26,18.64964886]]]
["bitfinex","SOLUSD",1743337526887,[[125.26,254.95664886],[125.25,6.78],[125.23,6.68312603],[125.22,20.17207828],[125.21,6.42422314]],[[125.27,0.063],[125.28,0.063],[125.29,0.063],[125.3,0.063],[125.31,0.03]]]
["bitfinex","SOLUSD",1743337555817,[[125.4,135.317],[125.37,80.777],[125.36,18.64964886],[125.35,7.06432314],[125.32,3.85994493]],[[125.42,7.6317],[125.45,0.14216157],[125.46,211.17216157],[125.48,25.44964886],[125.49,24.55]]]
["bitfinex","SOLUSD",1743337584622,[[125.4,155.5],[125.38,1.5114],[125.37,93.7568],[125.36,18.64964886],[125.35,0.28432314]],[[125.42,211.01],[125.45,1.656],[125.46,0.17216157],[125.48,32.01594886],[125.49,0.03]]]
["bitfinex","SOLUSD",1743337656212,[[125.51,80.777],[125.48,135.533],[125.47,11.17217266],[125.45,6.54090299],[125.44,8.1159]],[[125.54,18.67964886],[125.55,8.6776],[125.56,210.78],[125.57,6.5978],[125.58,51.3787051]]]
["bitfinex","SOLUSD",1743337711741,[[125.52,236.247],[125.51,6.98],[125.5,1.6473],[125.47,19.29181043],[125.46,0.28432314]],[[125.54,210.89],[125.55,0.03],[125.58,10.81826667],[125.59,0.03],[125.61,6.99]]]
["bitfinex","SOLUSD",1743337740079,[[125.48,216.28],[125.47,7.97],[125.45,13.27515467],[125.44,1.6477],[125.43,45.12214886]],[[125.53,210.76],[125.54,0.14216157],[125.55,25.56964886],[125.56,27.7606],[125.58,26.9287051]]]
["bitfinex","SOLUSD",1743337814833,[[125.63,244.0867],[125.61,26.7015],[125.6,7.85006771],[125.58,39.8774],[125.57,23.12172165]],[[125.67,210.6],[125.68,6.3393],[125.69,9.61036157],[125.71,36.60614395],[125.74,48.5]]]
["bitfinex","SOLUSD",1743337844168,[[125.58,0.063],[125.55,135.413],[125.54,0.063],[125.53,88.7431],[125.52,13.22992481]],[[125.6,8.10436157],[125.61,216.7305],[125.62,40.21614886],[125.63,47.1058254],[125.64,0.5]]]
["bitfinex","SOLUSD",1743337874678,[[125.58,88.74],[125.57,155.35],[125.55,19.9108],[125.54,1.6309],[125.53,13.2363]],[[125.59,0.03],[125.63,218.0651254],[125.64,7.9593],[125.68,67.8732],[125.7,110.38317688]]]
["bitfinex","SOLUSD",1743337935830,[[125.62,244.0575],[125.61,1.5391],[125.6,6.3759],[125.58,45.44024886],[125.57,0.14216157]],[[125.63,1e-08],[125.67,0.17216157],[125.68,7.9871],[125.69,27.44362744],[125.7,19.8887]]]
["bitfinex","SOLUSD",1743337972649,[[125.63,80.777],[125.62,135.38299999],[125.61,7.9609],[125.6,4.07012568],[125.59,6.8]],[[125.66,8.24232314],[125.67,8.1763],[125.68,6.83],[125.69,18.64964886],[125.7,67.8386]]]
["bitfinex","SOLUSD",1743337994480,[[125.58,0.063],[125.56,0.063],[125.54,224.12539999],[125.52,1.6509],[125.5,26.30658154]],[[125.62,18.64964886],[125.63,133.77274157],[125.64,27.3],[125.65,9.74368594],[125.66,210.58]]]
["bitfinex","SOLUSD",1743338033815,[[125.58,0.063],[125.56,135.563],[125.55,7.9648],[125.54,84.77711027],[125.52,8.4509]],[[125.6,8.27612314],[125.61,210.68],[125.62,18.67964886],[125.63,34.9961],[125.65,67.61252751]]]
["bitfinex","SOLUSD",1743338097561,[[125.5,0.0001],[125.49,0.063],[125.48,0.063],[125.45,0.063],[125.44,0.063]],[[125.51,93.70173794],[125.53,67.8662],[125.54,40.22115688],[125.55,266.714],[125.67,27.42812437]]]
["bitfinex","SOLUSD",1743338130968,[[125.39,1.6626],[125.38,141.9984],[125.37,0.063],[125.35,80.84],[125.34,34.7439]],[[125.42,0.14216157],[125.43,211.063],[125.45,6.82],[125.46,19.927],[125.48,59.9112]]]
["bitfinex","SOLUSD",1743338162403,[[125.35,0.063],[125.32,135.5],[125.3,90.4132],[125.29,6.5425],[125.27,10.78489564]],[[125.36,26.910972],[125.39,237.819],[125.4,68.013],[125.41,16.56154164],[125.42,49.27510868]]]
["bitfinex","SOLUSD",1743338239946,[[125.35,80.777],[125.33,135.5],[125.32,7.9793],[125.3,28.3069],[125.29,6.2689]],[[125.38,18.79181043],[125.39,1.5928],[125.4,0.063],[125.41,41.0672],[125.42,211.163]]]
["bitfinex","SOLUSD",1743338282687,[[125.4,228.27870701],[125.39,19.9377],[125.38,6.51699253],[125.37,1.5957],[125.36,58.53474886]],[[125.42,0.063],[125.43,0.063],[125.44,211.02],[125.46,1.70796157],[125.47,7.9703]]]
["bitfinex","SOLUSD",1743338340565,[[125.4,0.03],[125.37,143.5061],[125.35,84.85078629],[125.34,19.9443],[125.32,52.96242321]],[[125.41,0.14216157],[125.42,33.25621043],[125.43,8.407],[125.45,19.9282],[125.46,259.01]]]
["bitfinex","SOLUSD",1743338429445,[[125.41,225.8265],[125.4,12.9311],[125.39,20.4371],[125.38,18.64964886],[125.37,40.33528471]],[[125.42,0.063],[125.43,0.063],[125.48,0.20516157],[125.49,210.96],[125.5,8.17346157]]]
["bitfinex","SOLUSD",1743338458575,[[125.42,0.03],[125.4,0.03],[125.38,7.9757],[125.37,216.2439],[125.36,19.9412]],[[125.43,236.696972],[125.45,9.5258],[125.46,6.1244],[125.48,68.0165],[125.49,20.5]]]
["bitfinex","SOLUSD",1743338488719,[[125.42,135.53],[125.4,0.03],[125.39,7.9748],[125.38,80.777],[125.37,0.03]],[[125.43,0.14216157],[125.44,18.64964886],[125.45,7.8129],[125.47,6.78],[125.48,75.966]]]
["bitfinex","SOLUSD",1743338579150,[[125.33,0.03],[125.29,0.03],[125.27,95.0945],[125.25,141.13924363],[125.24,19.9904]],[[125.34,244.892172],[125.36,48.01],[125.37,29.23388637],[125.38,61.4637],[159.52,1027.51252]]]
["bitfinex","SOLUSD",1743338594643,[[125.33,0.03],[125.31,230.7579],[125.29,21.5405],[125.27,0.03],[125.25,0.53]],[[125.34,211.32216157],[125.36,8.11936157],[125.37,25.51264886],[125.39,19.9392],[125.4,56.80138637]]]
["bitfinex","SOLUSD",1743338647693,[[125.33,1.5565],[125.3,141.7937],[125.29,0.03],[125.28,0.5],[125.27,80.807]],[[125.34,211.46432314],[125.36,18.64964886],[125.37,6.863],[125.38,7.976],[125.53,20.063]]]
["bitfinex","SOLUSD",1743338684348,[[125.29,0.03],[125.27,0.03],[125.24,0.03],[125.23,143.3721],[125.2,88.7942]],[[125.3,292.944772],[125.31,20.0],[125.32,19.9496],[125.33,18.23245617],[125.34,77.71433525]]]
["bitfinex","SOLUSD",1743338762787,[[125.04,216.277],[125.03,1.6083],[125.02,18.4934435],[125.0,13.13679908],[124.99,3.4334164]],[[125.08,0.28432314],[125.09,219.4146],[125.11,6.86],[125.12,18.64964886],[125.13,19.9806]]]
["bitfinex","SOLUSD",1743338783825,[[124.99,227.2108164],[124.98,4.10364152],[124.97,0.5],[124.95,21.5824],[124.94,13.2856]],[[125.08,81.798772],[125.09,211.42],[125.1,21.5398],[125.11,26.004],[125.12,8.51]]]
["bitfinex","SOLUSD",1743338818850,[[124.99,2.9334164],[124.97,137.1031],[124.96,95.3476],[124.95,0.5],[124.93,30.34038132]],[[125.0,0.28432314],[125.01,211.66],[125.02,18.64964886],[125.03,14.8583],[125.06,96.2728]]]
["bitfinex","SOLUSD",1743338868217,[[125.09,244.7712],[125.08,3.92726095],[125.07,6.3926],[125.06,13.19332382],[125.05,20.18994886]],[[125.16,18.85481043],[125.17,218.44],[125.18,27.28579555],[125.19,0.063],[125.2,19.9695]]]
["bitfinex","SOLUSD",1743338897645,[[125.13,244.2685],[125.12,0.5],[125.11,26.8211],[125.09,41.4703],[125.08,3.95726095]],[[125.16,0.063],[125.19,0.063],[125.21,33.98599555],[125.22,213.0723],[125.24,0.063]]]
["bitfinex","SOLUSD",1743338928573,[[125.16,0.03],[125.14,20.0],[125.11,253.077],[125.1,6.2637],[125.02,251.37939692]],[[125.17,0.14216157],[125.19,26.84281043],[125.2,224.17],[125.21,1.6958],[125.22,30.07749807]]]
["bitfinex","SOLUSD",1743339008759,[[125.13,20.0],[125.12,7.9922],[125.1,217.8482],[125.09,0.53],[125.08,26.2191]],[[125.16,0.34732314],[125.17,8.0523],[125.19,25.51264886],[125.21,67.96308611],[125.25,0.5]]]
["bitfinex","SOLUSD",1743339026072,[[125.15,155.5],[125.14,7.991],[125.13,80.777],[125.12,6.0501],[125.11,8.8857]],[[125.16,0.063],[125.17,0.063],[125.18,0.14216157],[125.19,8.051],[125.2,18.64964886]]]
["bitfinex","SOLUSD",1743339062911,[[125.1,135.467],[125.09,80.807],[125.08,8.0246],[125.07,8.3947],[125.05,20.4918]],[[125.12,0.14216157],[125.13,7.9917],[125.14,0.14216157],[125.15,18.64964886],[125.16,21.5976]]]
["bitfinex","SOLUSD",1743339095533,[[125.1,0.03],[125.09,143.4612],[125.08,0.03],[125.07,6.7179],[125.06,21.6117]],[[125.14,18.64964886],[125.15,281.3097]]]
["bitfinex","SOLUSD",1743339200057,[[125.12,0.03],[125.1,135.467],[125.09,1.6172],[125.08,80.807],[125.07,33.2664]],[[125.13,8.13376157],[125.14,0.063],[125.15,0.20516157],[125.16,18.71264886],[125.17,26.8371]]]
["bitfinex","SOLUSD",1743339239469,[[125.14,162.45652936],[125.13,6.577],[125.12,115.5799],[125.11,0.28432314],[125.1,0.03]],[[125.15,0.063],[125.16,0.063],[125.17,0.063],[125.19,0.063],[125.21,211.543]]]
["bitfinex","SOLUSD",1743339291434,[[125.15,230.9413],[125.14,0.063],[125.13,1.6499],[125.12,20.5094],[125.11,25.20684886]],[[125.2,0.17216157],[125.21,9.5764],[125.22,25.05784886],[125.24,238.125],[125.26,38.758975]]]
["bitfinex","SOLUSD",1743339353093,[[125.15,0.063],[125.14,0.063],[125.12,88.7363],[125.1,135.404],[125.08,8.1506]],[[125.16,0.14216157],[125.19,25.47964886],[125.2,1.5613],[125.21,285.8326],[125.23,20.0]]]
["bitfinex","SOLUSD",1743339392917,[[125.21,135.251],[125.19,108.6714],[125.18,0.5],[125.17,58.59454886],[125.16,7.12732314]],[[125.24,0.063],[125.26,1.6086],[125.27,6.5142],[125.28,8.0452],[125.29,25.49264886]]]
["bitfinex","SOLUSD",1743339426649,[[125.22,0.063],[125.21,80.714],[125.2,135.251],[125.19,0.063],[125.18,8.0512]],[[125.23,0.14216157],[125.24,1.512],[125.25,6.78],[125.26,26.63324886],[125.27,54.2542]]]
["bitfinex","SOLUSD",1743339481827,[[125.24,216.028],[125.23,7.9853],[125.22,0.063],[125.21,13.2572],[125.2,21.612]],[[125.27,0.063],[125.28,0.063],[125.29,1.6095],[125.3,26.83561043],[125.31,211.26]]]
["bitfinex","SOLUSD",1743339571416,[[125.24,224.0126],[125.22,0.063],[125.21,40.17644886],[125.2,6.3304],[125.19,54.53662615]],[[125.25,0.03],[125.27,0.063],[125.28,0.063],[125.29,0.063],[125.3,0.063]]]
["bitfinex","SOLUSD",1743339620678,[[125.28,27.9821],[125.26,235.8934],[125.24,0.063],[125.23,31.60774886],[125.22,39.9917]],[[125.29,0.0001],[125.3,0.063],[125.32,0.063],[125.33,212.8214],[125.34,13.191]]]
["bitfinex","SOLUSD",1743339654206,[[125.26,0.063],[125.24,0.063],[125.22,0.063],[125.2,215.872],[125.19,8.0508]],[[125.27,33.55451043],[125.28,2.1374],[125.3,237.7408],[125.31,20.0],[160.0,125.07]]]
["bitfinex","SOLUSD",1743339721368,[[125.25,232.4065],[125.24,0.063],[125.23,19.9632],[125.22,6.843],[125.21,18.64964886]],[[125.26,0.03],[125.27,0.03],[125.3,0.03],[125.32,0.063],[125.33,0.03]]]
["bitfinex","SOLUSD",1743339766206,[[125.25,0.063],[125.24,0.063],[125.22,0.063],[125.2,80.714],[125.19,0.063]],[[125.26,53.28944886],[125.27,0.53],[125.29,76.0152],[125.3,20.03],[125.31,49.55960687]]]
["bitfinex","SOLUSD",1743339790630,[[125.16,0.063],[125.15,0.063],[125.14,0.063],[125.1,0.03],[125.04,95.491]],[[125.17,119.04215038],[125.19,15.79046405],[125.2,48.3338],[125.21,152.18249079],[159.72,1027.51252]]]
["bitfinex","SOLUSD",1743339863291,[[125.23,244.36434886],[125.21,33.1384],[125.2,0.42648471],[125.19,40.08136157],[125.18,0.563]],[[125.24,0.03],[125.26,0.03],[125.27,0.03],[125.28,211.36],[125.3,0.03]]]
["bitfinex","SOLUSD",1743339891720,[[125.18,0.063],[125.16,0.063],[125.15,135.563],[125.14,0.063],[125.13,8.0545]],[[125.2,34.3874],[125.22,8.23728165],[125.23,93.47414886],[125.24,0.53],[125.25,25.66317719]]]
["bitfinex","SOLUSD",1743339925339,[[125.18,0.063],[125.16,0.063],[125.15,0.063],[125.14,0.063],[125.13,0.063]],[[125.19,76.44051043],[125.2,26.91607329],[125.21,81.9],[125.22,281.4806],[125.23,8.007]]]
["bitfinex","SOLUSD",1743339984098,[[125.0,0.03],[124.99,2.9334164],[124.93,8.0472],[124.92,8.0348],[124.88,44.04138861]],[[125.01,26.79111043],[125.02,55.36],[125.04,65.6133],[125.05,81.9],[159.11,1027.51252]]]
["bitfinex","SOLUSD",1743340018025,[[124.93,36.106],[124.92,135.53],[124.91,25.44964886],[124.9,80.714],[124.89,0.5]],[[124.99,0.14216157],[125.0,8.0],[125.02,218.52],[125.03,39.15238881],[126.06,0.99]]]
["bitfinex","SOLUSD",1743340053181,[[124.97,8.0316],[124.96,1.5414],[124.95,174.15634886],[124.93,86.8332],[124.92,6.95216157]],[[125.01,20.0],[125.02,14.92126157],[125.04,38.64324886],[125.05,228.15490132],[125.06,49.8291]]]
["bitfinex","SOLUSD",1743340143438,[[124.97,1.6564],[124.96,163.5089],[124.95,18.64964886],[124.94,94.1546],[124.93,0.03]],[[124.99,0.063],[125.0,0.063],[125.01,211.823],[125.03,6.92216157],[125.04,9.6185]]]
["bitfinex","SOLUSD",1743340200698,[[124.98,248.70484886],[124.97,21.5732],[124.96,7.1241],[124.95,40.44248471],[124.94,0.14216157]],[[125.0,0.0001],[125.01,0.063],[125.05,0.063],[125.06,8.1983],[125.07,7.9957]]]
["bitfinex","SOLUSD",1743340262568,[[125.0,80.7139],[124.99,135.53],[124.98,0.03],[124.97,8.0314],[124.96,10.54998098]],[[125.04,9.5977],[125.05,13.4084],[125.06,18.71264886],[125.07,19.99],[125.08,48.15]]]
["bitfinex","SOLUSD",1743340279371,[[125.02,18.64964886],[125.01,6.78],[125.0,234.86354886],[124.99,28.60084628],[124.98,2.0519]],[[125.05,0.063],[125.06,0.063],[125.08,211.66],[125.09,0.063],[125.1,19.24933107]]]
["bitfinex","SOLUSD",1743340386975,[[125.01,27.9977],[125.0,135.53],[124.99,80.7439],[124.98,14.5282],[124.97,59.18824886]],[[125.05,0.063],[125.06,211.743],[125.08,14.7749],[125.09,8.087],[159.41,0.70847147]]]
["bitfinex","SOLUSD",1743340436630,[[125.04,262.88454886],[125.02,6.76],[125.01,0.5],[125.0,40.59684628],[124.99,24.95029239]],[[125.09,1.3876],[125.1,6.3443],[125.12,14.95776157],[125.15,230.23264886],[125.18,30.69841593]]]
["bitfinex","SOLUSD",1743340479951,[[125.04,80.7439],[125.03,143.4979],[125.0,8.1225],[124.99,26.7902],[124.98,19.17964886]],[[125.08,6.76],[125.09,28.12226157],[125.1,24.93814886],[125.11,49.7738],[125.12,0.063]]]
["bitfinex","SOLUSD",1743340557030,[[125.06,0.03],[125.04,143.5274],[125.03,80.7139],[125.02,19.9954],[125.01,22.72122755]],[[125.1,42.7644],[125.11,0.14216157],[125.12,0.063],[125.13,18.71264886],[125.14,20.0409]]]
["bitfinex","SOLUSD",1743340603208,[[125.12,241.37744886],[125.11,26.76],[125.1,0.92648471],[125.09,29.65586157],[125.08,39.9714]],[[125.13,0.063],[125.14,0.063],[125.15,0.063],[125.21,221.2101],[125.22,15.47130981]]]
["bitfinex","SOLUSD",1743340638201,[[125.24,162.34],[125.22,19.07613357],[125.21,0.14216157],[125.2,0.5],[125.19,19.72995735]],[[125.25,0.063],[125.26,0.03],[125.31,8.021],[125.32,7.8438],[125.36,7.9771]]]
["bitfinex","SOLUSD",1743340697065,[[125.18,302.76554886],[125.16,7.72648471],[125.15,52.14510771],[125.13,27.71560645],[125.11,50.31696282]],[[125.26,0.03],[125.27,6.2775],[125.28,8.12456157],[125.29,1.516],[125.3,256.68204886]]]
["bitfinex","SOLUSD",1743340726211,[[125.26,242.84684886],[125.25,13.3126],[125.24,21.92798471],[125.23,0.64216157],[125.16,236.33848141]],[[125.27,0.03],[125.33,1.516],[125.34,6.2475],[125.35,8.11996157],[125.37,6.76]]]
["bitfinex","SOLUSD",1743340777049,[[125.27,8.0455],[125.26,80.7768],[125.25,158.23440969],[125.24,19.9613],[125.23,13.75482159]],[[125.33,8.12116157],[125.34,8.1397],[125.35,26.7057],[125.36,66.80964886],[125.37,219.9666466]]]
["bitfinex","SOLUSD",1743340795270,[[125.27,8.0455],[125.26,18.71264886],[125.25,24.04356083],[125.24,135.5],[125.23,13.32833688]],[[125.33,0.17216157],[125.34,16.1182],[125.35,6.76],[125.36,211.19],[125.37,19.9413]]]
["bitfinex","SOLUSD",1743340873734,[[125.27,0.063],[125.26,0.063],[125.25,8.047],[125.24,1.6631],[125.21,158.14196548]],[[125.28,0.03],[125.3,6.76],[125.31,212.7402],[125.32,0.03],[125.33,14.3136]]]
["bitfinex","SOLUSD",1743340903573,[[125.27,0.063],[125.26,0.063],[125.25,0.063],[125.2,15.7425],[125.19,10.37809461]],[[125.28,52.88561043],[125.29,211.24],[125.3,110.1785],[125.32,132.4991],[125.33,9.89595881]]]
["bitfinex","SOLUSD",1743340938233,[[125.27,0.063],[125.26,0.063],[125.25,0.063],[125.21,34.3472],[125.16,91.6284455]],[[125.28,20.17216157],[125.29,14.7617],[125.3,18.64964886],[125.31,211.26],[125.32,156.4018]]]
["bitfinex","SOLUSD",1743341040053,[[125.18,0.063],[125.14,0.063],[125.13,0.063],[125.12,0.063],[125.11,9.4947]],[[125.19,185.02951043],[125.21,40.4664],[125.22,30.5961],[125.23,251.3072],[159.93,1027.51252]]]
["bitfinex","SOLUSD",1743341083170,[[125.16,7.9897],[125.15,21.5119],[125.14,25.16314886],[125.13,182.2814],[125.12,0.063]],[[125.18,0.03],[125.22,0.14216157],[125.23,8.006],[125.24,226.1849],[125.25,9.60146936]]]
["bitfinex","SOLUSD",1743341114581,[[125.14,0.063],[125.13,0.063],[125.12,0.063],[125.07,27.9843],[125.06,88.738]],[[125.16,14.7499],[125.17,219.3304],[125.18,81.9],[125.19,110.68944886],[125.2,48.22194891]]]
["bitfinex","SOLUSD",1743341212092,[[125.05,1.6231],[125.04,6.2216],[125.02,7.9984],[125.01,135.563],[125.0,20.1097]],[[125.08,20.0],[125.09,20.0],[125.1,20.0],[125.11,48.05],[125.12,18.64964886]]]
["bitfinex","SOLUSD",1743341250037,[[125.05,0.063],[125.04,0.03],[125.01,1.6942],[125.0,8.1097],[124.99,0.03]],[[125.07,388.25514886],[125.09,26.7458],[125.1,28.016],[125.11,8.4031],[125.12,50.75053103]]]
["bitfinex","SOLUSD",1743341308082,[[125.01,0.063],[125.0,0.11],[124.99,0.03],[124.98,0.03],[124.97,0.03]],[[125.02,53.48834886],[125.04,231.7436],[125.05,6.3812],[125.06,150.3978],[125.07,12.02941715]]]
["bitfinex","SOLUSD",1743341378404,[[124.93,0.063],[124.89,9.6269],[124.88,86.8072],[124.87,139.51194986],[124.84,47.39812689]],[[124.96,28.0025],[124.98,84.24853229],[124.99,250.64458099],[125.0,121.9652],[125.01,38.6629]]]
["bitfinex","SOLUSD",1743341410342,[[124.95,7.7636],[124.94,8.0036],[124.93,0.063],[124.92,181.04244886],[124.9,40.31512314]],[[124.97,0.063],[124.98,0.063],[124.99,219.7806],[125.0,0.063],[125.03,38.64604886]]]
["bitfinex","SOLUSD",1743341437984,[[124.95,0.03],[124.93,0.063],[124.89,8.0067],[124.88,137.2013],[124.87,107.2572]],[[124.96,28.0025],[124.97,0.063],[124.98,28.2265],[124.99,18.64964886],[125.0,14.973]]]
["bitfinex","SOLUSD",1743341455290,[[124.66,113.46298241],[124.65,0.03],[124.63,13.46],[124.6,8.0253],[124.57,20.0688]],[[124.67,196.88210119],[124.68,0.5],[124.74,40.57214513],[124.75,28.016],[124.76,76.56526158]]]
["bitfinex","SOLUSD",1743341488707,[[124.46,0.03],[124.36,8.0411],[124.35,6.4968],[124.34,1.6308],[124.33,53.034]],[[124.47,19.11056751],[124.48,12.86],[124.5,20.0],[124.51,24.08],[124.52,68.73504471]]]
["bitfinex","SOLUSD",1743341504316,[[124.34,28.1485],[124.33,38.23450445],[124.31,38.26450446],[124.3,188.1025],[124.29,0.5]],[[124.41,0.063],[124.42,18.64964886],[124.43,74.98983167],[124.44,6.5552],[124.45,212.72]]]
["bitfinex","SOLUSD",1743341521371,[[124.24,60.3669],[124.23,8.0495],[124.22,40.7511],[124.21,154.3793137],[124.18,0.14216157]],[[124.3,12.30648076],[124.32,24.58904619],[124.34,21.70681508],[124.35,220.842],[124.36,95.57608807]]]
["bitfinex","SOLUSD",1743341550036,[[123.32,8.1089],[123.3,1.6035],[123.29,6.1431],[123.22,107.71470871],[123.21,40.57583222]],[[123.45,20.0],[123.48,0.5],[123.53,20.2384],[123.57,7.6589],[123.59,0.5]]]
["bitfinex","SOLUSD",1743341561545,[[123.66,20.0],[123.63,18.64964886],[123.62,8.0893],[123.61,0.28432314],[123.59,0.14216157]],[[123.74,0.5],[123.79,20.0],[123.81,1.6546],[123.82,213.96],[123.85,20.6859]]]
["bitfinex","SOLUSD",1743341583341,[[123.76,8.0801],[123.74,20.2023],[123.69,0.14216157],[123.68,6.3115],[123.63,81.4]],[[123.87,20.14216157],[123.88,20.0],[123.89,18.64964886],[123.9,28.3118],[123.91,48.88]]]
["bitfinex","SOLUSD",1743341606472,[[123.89,18.64964886],[123.88,28.2531],[123.85,0.28432314],[123.84,6.17206157],[123.83,40.3748]],[[123.97,20.0],[124.0,228.151],[124.01,20.1601],[124.03,0.563],[124.04,73.50919359]]]
["bitfinex","SOLUSD",1743341619107,[[123.93,8.069],[123.92,216.4],[123.91,18.64964886],[123.89,0.14216157],[123.87,0.14216157]],[[124.02,20.0],[124.03,0.063],[124.05,260.34404886],[124.06,7.1895],[124.07,20.0]]]
["bitfinex","SOLUSD",1743341634235,[[123.88,0.03],[123.86,8.0736],[123.83,18.64964886],[123.76,0.03],[123.75,0.03]],[[123.95,26.3919],[123.97,8.0666],[123.98,281.76],[123.99,20.74784886],[124.16,48.43358198]]]
["bitfinex","SOLUSD",1743341661831,[[123.94,154.14964886],[123.93,28.2416],[123.92,0.28432314],[123.91,80.9],[123.9,40.49726157]],[[124.01,213.46],[124.03,0.063],[124.05,8.0614],[124.06,1.6386],[124.07,6.5586]]]
["bitfinex","SOLUSD",1743341687251,[[124.03,217.9789],[124.02,24.41656209],[124.01,40.3163],[123.98,5.54603105],[123.96,40.3332]],[[124.13,213.32],[124.15,0.063],[124.16,1.7008],[124.17,6.5401],[124.18,20.1336]]]
["bitfinex","SOLUSD",1743341708500,[[124.23,0.28432314],[124.22,235.04964886],[124.21,20.0],[124.19,0.28432314],[124.18,17.97457046]],[[124.28,0.03],[124.31,0.063],[124.34,6.4599],[124.35,9.6714],[124.36,0.14216157]]]
["bitfinex","SOLUSD",1743341721775,[[124.29,135.47],[124.28,128.13823357],[124.27,0.14216157],[124.26,1.5983],[124.24,0.14216157]],[[124.31,0.063],[124.36,212.96],[124.38,6.1049],[124.41,1.6659],[124.43,0.063]]]
["bitfinex","SOLUSD",1743341754106,[[124.31,0.063],[124.25,135.47],[124.24,87.1494],[124.23,9.6223],[124.22,0.063]],[[124.35,240.8663],[124.37,17.34],[124.38,61.7239],[124.39,39.14964886],[124.4,6.0056]]]
["bitfinex","SOLUSD",1743341772338,[[124.31,0.063],[124.28,18.933972],[124.27,8.0469],[124.25,155.5906],[124.2,47.397]],[[124.35,212.72],[124.37,16.12],[124.38,1.6631],[124.39,0.14216157],[124.4,6.2808]]]
["bitfinex","SOLUSD",1743341782766,[[124.31,0.063],[124.28,154.403972],[124.27,88.9468],[124.23,40.38766157],[124.21,0.5]],[[124.35,228.12],[124.38,1.80526157],[124.39,20.0983],[124.4,6.2808],[124.41,18.64964886]]]
["bitfinex","SOLUSD",1743341823561,[[124.09,0.063],[124.08,143.5292],[124.07,0.063],[124.06,18.996972],[124.05,101.0515]],[[124.15,13.68],[124.16,8.0543],[124.17,219.2871],[124.18,20.132],[124.2,18.64964886]]]
["bitfinex","SOLUSD",1743341841904,[[124.16,80.9],[124.15,135.5],[124.12,26.3203],[124.11,1.5583],[124.08,40.7949]],[[124.22,0.03],[124.24,21.3891],[124.25,213.16],[124.27,6.51316157],[124.28,18.64964886]]]
["bitfinex","SOLUSD",1743341858295,[[124.2,8.0515],[124.19,18.64964886],[124.18,236.532],[124.16,40.41136157],[124.15,0.92648471]],[[124.22,0.03],[124.25,213.16],[124.26,12.48],[124.28,8.0465],[124.3,20.1127]]]
["bitfinex","SOLUSD",1743341896149,[[124.18,0.063],[124.17,0.063],[124.12,0.063],[124.11,135.5],[124.1,8.0576]],[[124.19,20.14216157],[124.21,28.1785],[124.22,19.17964886],[124.23,127.2514114],[124.24,35.7483]]]
["bitfinex","SOLUSD",1743341920163,[[124.14,8.0554],[124.13,18.64964886],[124.12,20.2047],[124.11,142.24636157],[124.1,81.04216157]],[[124.19,213.09],[124.21,18.6912],[124.22,0.03],[124.23,26.76996157],[124.24,11.3600114]]]
["bitfinex","SOLUSD",1743341941682,[[124.21,143.5507],[124.2,80.9],[124.19,18.64964886],[124.18,26.80572314],[124.17,6.35497166]],[[124.22,0.03],[124.26,213.1],[124.27,10.12],[124.28,8.0467],[124.3,6.0198]]]
["bitfinex","SOLUSD",1743341960512,[[124.23,18.64964886],[124.22,135.78422314],[124.21,81.18432314],[124.2,6.2888],[124.19,28.1823]],[[124.29,11.3962],[124.3,213.01],[124.31,14.479],[124.32,0.03],[124.34,20.24846157]]]
["bitfinex","SOLUSD",1743342011673,[[124.22,0.063],[124.19,0.063],[124.17,0.063],[124.15,26.70404886],[124.14,1.5548]],[[124.23,44.7293],[124.25,0.14216157],[124.26,343.36166026],[124.27,40.7659],[124.28,7.25349536]]]
["bitfinex","SOLUSD",1743342044403,[[124.19,0.063],[124.17,135.5629],[124.16,7.8951],[124.15,80.9],[124.13,0.063]],[[124.23,0.03],[124.24,17.0689],[124.26,213.09],[124.27,0.17216157],[124.28,18.36875921]]]
["bitfinex","SOLUSD",1743342053431,[[124.19,0.063],[124.18,18.64964886],[124.17,143.6163],[124.16,0.28432314],[124.15,21.7245]],[[124.23,0.03],[124.24,17.069],[124.26,241.4488],[124.27,9.7314114],[124.28,0.03]]]
["bitfinex","SOLUSD",1743342110374,[[124.29,27.26389514],[124.28,135.5],[124.26,34.75168167],[124.25,141.1405],[124.18,60.77401872]],[[124.3,0.03],[124.31,0.03],[124.32,0.03],[124.35,17.0518],[124.36,6.4034]]]
["bitfinex","SOLUSD",1743342131761,[[124.38,108.22109514],[124.35,135.5],[124.34,0.5],[124.33,7.7814977],[124.28,20.063]],[[124.39,0.0001],[124.4,0.03],[124.42,8.99],[124.43,0.03],[124.44,14.3337]]]
["bitfinex","SOLUSD",1743342153083,[[124.38,0.063],[124.36,8.0411],[124.35,0.28432314],[124.34,38.75574886],[124.32,0.56864628]],[[124.39,0.0001],[124.4,1.6514],[124.41,35.2248],[124.42,220.7877],[124.43,0.17216157]]]
["bitfinex","SOLUSD",1743342208137,[[124.46,27.25299514],[124.44,0.34732314],[124.43,159.62106706],[124.42,46.3211],[124.41,80.9]],[[124.47,0.03],[124.51,10.5126],[124.52,0.03],[124.53,14.3017],[124.55,20.21436157]]]
["bitfinex","SOLUSD",1743342243094,[[124.44,0.063],[124.43,18.64964886],[124.42,8.38422314],[124.41,80.9],[124.4,159.61506042]],[[124.46,0.03],[124.47,8.064],[124.48,1.6146],[124.5,8.9],[124.51,0.03]]]
["bitfinex","SOLUSD",1743342262776,[[124.42,0.063],[124.39,26.972772],[124.38,137.098],[124.37,0.14216157],[124.36,20.24496157]],[[124.46,16.9447],[124.47,20.1166],[124.48,2.044],[124.49,6.3053],[124.5,0.14216157]]]
["bitfinex","SOLUSD",1743342297037,[[124.44,8.0987],[124.43,18.79181043],[124.42,20.29696157],[124.41,0.28432314],[124.4,224.2991]],[[124.46,0.03],[124.47,0.03],[124.49,8.86],[124.5,8.0323],[124.51,1.579]]]
["bitfinex","SOLUSD",1743342338381,[[124.18,0.063],[124.17,0.063],[124.15,0.063],[124.13,0.063],[124.09,14.3093]],[[124.19,36.77368696],[124.2,8.0806],[124.21,28.9677],[124.23,69.41281276],[124.25,31.06215055]]]
["bitfinex","SOLUSD",1743342371795,[[124.12,0.063],[124.09,0.063],[124.07,0.063],[124.06,1.7282],[124.05,6.2409]],[[124.13,17.16032314],[124.14,0.063],[124.16,20.6367],[124.17,46.3704],[124.18,257.59066615]]]
["bitfinex","SOLUSD",1743342382190,[[124.12,0.063],[124.09,18.71264886],[124.08,29.8725],[124.07,6.65292314],[124.06,0.34732314]],[[124.14,8.883],[124.16,303.1342],[124.17,0.20516157],[124.18,9.64545339],[124.3,44.42217765]]]
["bitfinex","SOLUSD",1743342434560,[[124.29,0.28432314],[124.28,8.0463],[124.26,20.40212314],[124.25,40.7399],[124.23,137.0947]],[[124.3,0.063],[124.32,8.76],[124.35,0.063],[124.36,6.4067],[124.37,1.5336]]]
["bitfinex","SOLUSD",1743342451761,[[124.34,18.933972],[124.33,135.5],[124.32,0.28432314],[124.3,8.76],[124.29,198.77161363]],[[124.35,0.063],[124.38,0.03],[124.4,9.6498],[124.41,15.3318],[124.42,20.0946]]]
["bitfinex","SOLUSD",1743342471180,[[124.21,8.0807],[124.2,0.14216157],[124.19,19.07613357],[124.18,24.12272142],[124.17,0.03]],[[124.26,8.74],[124.27,220.8071],[124.28,6.1119],[124.29,83.5611],[124.3,0.14216157]]]
["bitfinex","SOLUSD",1743342524748,[[124.09,0.063],[124.08,0.03],[124.07,0.063],[124.04,0.03],[124.03,28.2489]],[[124.1,221.9],[124.11,8.0575],[124.13,82.04216157],[124.14,21.95512314],[124.15,19.14964886]]]
["bitfinex","SOLUSD",1743342545579,[[124.07,0.063],[124.06,0.063],[124.04,9.6987],[124.03,6.376],[124.02,20.1865]],[[124.1,233.22],[124.11,8.0575],[124.12,83.75282314],[124.13,20.61684656],[124.14,20.1386]]]
["bitfinex","SOLUSD",1743342562687,[[124.04,0.03],[124.03,0.03],[124.02,0.03],[123.97,18.64964886],[123.96,36.4065]],[[124.05,8.20336157],[124.07,44.53266157],[124.08,26.40084886],[124.09,30.28045965],[124.1,222.43658786]]]
["bitfinex","SOLUSD",1743342587925,[[124.08,10.00602314],[124.06,18.79181043],[124.05,26.71776157],[124.04,0.53],[124.03,135.53]],[[124.09,0.063],[124.1,0.063],[124.12,0.063],[124.13,213.3],[124.14,16.7355]]]
["bitfinex","SOLUSD",1743342641052,[[124.06,0.03],[124.04,8.0913],[124.03,0.31432314],[124.02,38.83614886],[124.01,4.2566799]],[[124.09,213.18],[124.1,98.598],[124.11,6.2704],[124.12,0.063],[124.13,1.77366157]]]
["bitfinex","SOLUSD",1743342679693,[[124.06,0.03],[124.04,0.03],[124.03,9.6607],[124.02,18.963972],[124.01,20.1596]],[[124.1,14.55228518],[124.11,6.5828],[124.12,83.5894],[124.13,20.1416],[124.14,213.2]]]
["bitfinex","SOLUSD",1743342691807,[[124.06,0.03],[124.04,0.03],[124.03,0.03],[124.02,0.03],[124.0,0.03]],[[124.07,16.6599],[124.09,295.30216157],[124.11,27.01192314],[124.12,55.84413635],[124.14,40.7784]]]
["bitfinex","SOLUSD",1743342750683,[[123.81,1.6345],[123.8,14.3128],[123.78,18.64964886],[123.77,24.57483233],[123.76,0.53]],[[123.85,8.58],[123.86,8.0736],[123.87,20.0],[123.88,126.3319],[123.89,12.87078749]]]
["bitfinex","SOLUSD",1743342771299,[[123.81,0.03],[123.77,14.6694],[123.76,18.67964886],[123.75,22.13652314],[123.74,4.07841078]],[[123.83,16.6556],[123.85,213.703],[123.86,102.0854],[123.87,11.39724906],[123.88,26.17802314]]]
["bitfinex","SOLUSD",1743342793522,[[123.81,0.03],[123.8,18.64964886],[123.79,8.5781],[123.78,1.90842314],[123.77,6.0172]],[[123.88,81.9],[123.89,18.2723],[123.91,6.28426157],[123.92,28.2573],[123.93,18.64964886]]]
["bitfinex","SOLUSD",1743342843677,[[123.93,0.03],[123.89,18.67964886],[123.88,12.152571],[123.87,0.56864628],[123.86,7.94201248]],[[123.94,8.52],[123.95,20.0],[123.97,89.7619],[123.98,0.063],[124.0,68.5482]]]
["bitfinex","SOLUSD",1743342865010,[[123.89,0.03],[123.88,27.006172],[123.87,6.4627],[123.86,20.46692314],[123.8,40.63368533]],[[123.95,18.1328],[123.97,126.3176],[123.98,213.523],[124.0,47.51028471],[124.01,29.96773635]]]
["bitfinex","SOLUSD",1743342891322,[[123.9,18.64964886],[123.89,8.1016],[123.88,1.87952314],[123.87,20.46672314],[123.85,6.8785]],[[123.92,8.5],[123.95,8.0678],[123.96,1.703],[123.97,106.15],[123.98,240.34326157]]]
["bitfinex","SOLUSD",1743342912438,[[123.84,0.03],[123.81,0.31432314],[123.8,26.75714886],[123.79,24.20963401],[123.78,8.14977652]],[[123.87,16.5531],[123.88,213.5],[123.89,20.36735251],[123.9,130.70551408],[123.92,33.91361309]]]
["bitfinex","SOLUSD",1743342976830,[[123.89,0.03],[123.88,0.03],[123.86,18.64964886],[123.85,8.24606157],[123.84,1.97458471]],[[123.91,16.5107],[123.93,33.27620776],[123.94,106.243],[123.95,215.17146157],[123.97,40.3333]]]
["bitfinex","SOLUSD",1743343035182,[[123.89,0.03],[123.88,0.03],[123.85,0.03],[123.84,18.67964886],[123.83,14.6499]],[[123.9,41.17340776],[123.91,30.7056],[123.92,81.963],[123.93,60.72306157],[123.94,8.463]]]
["bitfinex","SOLUSD",1743343047083,[[123.85,0.03],[123.84,0.03],[123.81,1.6831],[123.79,18.64964886],[123.78,8.0784]],[[123.86,33.03940776],[123.88,114.56],[123.89,11.25508749],[123.9,148.81388917],[123.91,220.4856]]]
["bitfinex","SOLUSD",1743343087042,[[123.65,0.03],[123.64,8.0877],[123.63,18.64964886],[123.62,0.28432314],[123.61,26.6114]],[[123.68,0.063],[123.7,20.4637836],[123.71,16.4635],[123.72,295.84],[123.73,20.2065]]]
["bitfinex","SOLUSD",1743343107058,[[123.66,29.8298],[123.65,0.03],[123.64,25.02234886],[123.63,0.42648471],[123.62,0.64216157]],[[123.74,89.9816],[123.75,25.9243],[123.76,14.99276157],[123.77,252.992972],[123.8,40.3897]]]
["bitfinex","SOLUSD",1743343125862,[[123.73,8.0821],[123.72,24.65394886],[123.71,20.2085],[123.7,0.28432314],[123.69,2.16036157]],[[123.75,0.063],[123.79,8.34],[123.8,220.2246],[123.81,106.243],[123.82,30.28264517]]]
["bitfinex","SOLUSD",1743343184915,[[123.68,0.03],[123.66,18.64964886],[123.65,8.40132314],[123.64,6.51306157],[123.62,20.2229]],[[123.71,8.0834],[123.72,20.4637836],[123.73,102.1052],[123.74,24.343],[123.75,14.63926157]]]
["bitfinex","SOLUSD",1743343205360,[[123.68,0.03],[123.65,0.03],[123.63,18.64964886],[123.62,10.01962314],[123.61,4.15260771]],[[123.69,36.8484836],[123.7,83.5069],[123.71,20.2085],[123.72,44.7437836],[123.73,0.14216157]]]
["bitfinex","SOLUSD",1743343227467,[[123.73,27.016072],[123.72,7.8162],[123.7,20.49292314],[123.68,0.03],[123.67,16.95876967]],[[123.74,0.063],[123.78,81.9],[123.79,36.77358233],[123.81,8.1402],[123.87,40.93]]]
["bitfinex","SOLUSD",1743343263494,[[123.97,0.42648471],[123.96,18.79181043],[123.95,6.2261],[123.93,313.91909711],[123.92,82.5153]],[[124.03,8.0625],[124.04,32.44861446],[124.05,8.24],[124.06,122.0526],[124.08,32.44861446]]]
["bitfinex","SOLUSD",1743343284419,[[123.94,0.063],[123.93,0.063],[123.92,19.21829514],[123.91,47.03791043],[123.9,0.42648471]],[[124.0,81.9],[124.01,17.9353],[124.02,32.44861446],[124.03,20.1565],[124.04,8.111]]]
["bitfinex","SOLUSD",1743343292622,[[124.03,0.28432314],[124.02,0.28432314],[124.01,28.2234],[124.0,8.24],[123.98,0.5]],[[124.08,0.03],[124.1,40.50671446],[124.11,9.8401],[124.12,81.9],[124.13,237.76216157]]]
["bitfinex","SOLUSD",1743343308956,[[123.96,18.71264886],[123.95,0.56864628],[123.94,8.1312],[123.93,6.4011],[123.92,244.8142]],[[124.01,32.44861446],[124.03,28.2189],[124.04,9.7818],[124.05,81.9],[124.06,40.3043]]]
["bitfinex","SOLUSD",1743343350292,[[123.68,0.03],[123.65,0.03],[123.63,8.0886],[123.62,19.07613357],[123.61,6.45626157]],[[123.69,48.77331446],[123.72,77.13112085],[123.73,32.96305381],[123.75,214.12],[159.93,1027.51252]]]
["bitfinex","SOLUSD",1743343366709,[[123.72,8.0827],[123.71,25.41393357],[123.7,1.6204],[123.69,28.57256157],[123.68,135.53]],[[123.78,246.34861446],[123.79,8.0783],[123.8,81.9],[123.81,1.6335],[123.82,20.1908]]]
["bitfinex","SOLUSD",1743343380319,[[123.75,18.64964886],[123.74,16.60794628],[123.71,155.7069],[123.7,80.9],[123.65,272.57983084]],[[123.81,28.50707155],[123.82,8.22],[123.84,130.69057155],[123.85,213.84],[123.86,25.63366496]]]
["bitfinex","SOLUSD",1743343426308,[[123.74,18.64964886],[123.73,0.56864628],[123.72,8.0827],[123.7,20.2718],[123.69,0.063]],[[123.77,8.2],[123.8,28.50141638],[123.81,83.4635],[123.82,20.1905],[123.83,0.28432314]]]
["bitfinex","SOLUSD",1743343449820,[[123.84,18.64964886],[123.83,8.76864628],[123.81,6.4173],[123.8,29.905],[123.79,7.11926261]],[[123.91,221.8106],[123.92,102.32361638],[123.93,16.3171],[123.94,29.23642913],[123.95,0.28432314]]]
["bitfinex","SOLUSD",1743343471243,[[123.89,0.56864628],[123.88,26.72164886],[123.87,34.4174],[123.86,1.5669],[123.81,20.0]],[[123.94,0.03],[123.95,20.42361638],[123.97,28.2325],[123.98,8.18],[123.99,81.9]]]
["bitfinex","SOLUSD",1743343518113,[[123.9,18.64964886],[123.89,0.56864628],[123.86,143.5531],[123.84,32.79345502],[123.83,114.61868115]],[[123.94,20.36519802],[123.96,9.5943],[123.98,14.395],[123.99,81.9],[124.0,237.86216157]]]
["bitfinex","SOLUSD",1743343520787,[[123.92,18.64964886],[123.91,0.56864628],[123.9,8.0708],[123.86,144.0531],[123.84,40.3731]],[[123.98,6.235],[123.99,103.84049802],[124.0,233.6416],[124.01,9.03392913],[124.03,24.38216157]]]
["bitfinex","SOLUSD",1743343555221,[[124.06,18.64964886],[124.05,0.56864628],[124.02,28.2965],[124.01,137.0707],[124.0,1.0]],[[124.11,20.36519802],[124.12,8.0567],[124.13,110.2195],[124.14,241.84519802],[124.16,40.69808471]]]
["bitfinex","SOLUSD",1743343575735,[[124.04,0.063],[124.0,1.0],[123.99,18.64964886],[123.97,8.20846157],[123.96,10.36596858]],[[124.05,28.42639802],[124.06,81.9],[124.07,32.37],[124.08,42.23645959],[124.09,219.87672314]]]
["bitfinex","SOLUSD",1743343633677,[[123.94,0.063],[123.92,18.64964886],[123.91,0.48948471],[123.9,12.22700295],[123.85,169.35278276]],[[123.95,20.35185166],[123.97,8.0665],[123.99,102.0642],[124.0,8.1],[124.01,253.86266157]]]
["bitfinex","SOLUSD",1743343649709,[[123.81,0.063],[123.78,14.4578],[123.77,24.27426775],[123.76,0.56864628],[123.75,0.063]],[[123.83,28.46596541],[123.85,20.0],[123.86,20.1846],[123.88,43.32613357],[123.89,48.4583]]]
["bitfinex","SOLUSD",1743343673806,[[123.82,18.64964886],[123.81,8.1397],[123.79,22.41184628],[123.78,6.3793],[123.77,44.92251889]],[[123.87,81.93],[123.88,29.22359317],[123.9,20.1791],[123.91,213.48],[123.93,8.092]]]
["bitfinex","SOLUSD",1743343729267,[[123.81,0.063],[123.76,8.0797],[123.75,18.71264886],[123.74,0.34732314],[123.73,7.5323]],[[123.82,13.05099317],[123.83,8.0756],[123.85,102.22906157],[123.86,74.34616157],[123.9,58.52671965]]]
["bitfinex","SOLUSD",1743343750009,[[123.81,0.063],[123.78,18.64964886],[123.77,0.28432314],[123.76,12.18133833],[123.75,0.20516157]],[[123.83,29.18649317],[123.85,102.0872],[123.86,0.03],[123.87,8.26416157],[123.88,238.17432314]]]
["bitfinex","SOLUSD",1743343770514,[[123.84,18.64964886],[123.83,8.35962314],[123.81,0.0001],[123.8,20.47692314],[123.79,8.04]],[[123.86,0.03],[123.87,0.03],[123.88,221.7523],[123.89,81.9],[123.9,40.58063529]]]
["bitfinex","SOLUSD",1743343823261,[[123.86,20.472772],[123.85,0.28432314],[123.84,62.8503],[123.83,0.5],[123.81,135.5001]],[[123.87,0.03],[123.93,89.9693],[123.94,215.1723],[123.95,54.68470336],[123.97,24.25]]]
["bitfinex","SOLUSD",1743343827868,[[123.86,18.933972],[123.85,8.35832314],[123.84,34.5881],[123.83,1.527],[123.82,20.1903]],[[123.87,0.03],[123.93,130.50265316],[123.94,215.1723],[123.95,14.1312],[160.59,0.70847147]]]
["bitfinex","SOLUSD",1743343870421,[[123.81,0.0001],[123.75,0.063],[123.74,26.79404886],[123.73,4.14071019],[123.72,26.783]],[[123.82,36.12275316],[123.83,213.6],[123.84,65.1226763],[123.85,8.0],[123.86,18.64964886]]]
["bitfinex","SOLUSD",1743343890051,[[123.85,8.35842314],[123.84,18.64964886],[123.83,6.43842314],[123.82,28.1693],[123.81,0.0001]],[[123.87,0.03],[123.9,89.9711],[123.91,21.95715316],[123.93,213.62],[160.59,0.70847147]]]
["bitfinex","SOLUSD",1743343941997,[[123.87,0.063],[123.85,0.063],[123.84,0.063],[123.82,12.43682968],[123.81,18.934072]],[[123.88,21.10584216],[123.89,81.9],[123.9,28.1375],[123.91,8.2671],[123.92,24.43216157]]]
["bitfinex","SOLUSD",1743343973327,[[123.9,18.64964886],[123.89,8.0716],[123.88,18.64964886],[123.87,20.2454],[123.86,0.14216157]],[[123.92,0.03],[123.93,94.93354216],[123.94,8.0685],[123.95,32.23],[123.96,52.16416864]]]
["bitfinex","SOLUSD",1743344000132,[[123.97,0.28432314],[123.96,18.933972],[123.95,28.2371],[123.94,15.758],[123.93,6.96230577]],[[123.98,0.063],[123.99,0.03],[124.0,0.03],[124.03,1.5754],[124.04,6.3032]]]
["bitfinex","SOLUSD",1743344062069,[[124.13,25.00747623],[124.12,7.88],[124.1,9.99337214],[124.09,0.78432314],[124.08,68.504]],[[124.19,89.6065],[124.22,13.06354216],[124.23,7.88],[124.25,213.14],[124.26,58.57898361]]]
["bitfinex","SOLUSD",1743344080904,[[124.21,8.0508],[124.2,18.64964886],[124.19,20.1297],[124.18,0.063],[124.17,8.14432314]],[[124.22,0.03],[124.26,1.5024],[124.27,87.918],[124.29,37.32354216],[124.31,27.9712]]]
["bitfinex","SOLUSD",1743344103427,[[124.18,18.71264886],[124.16,12.30920537],[124.15,8.14432314],[124.14,20.1384],[124.13,8.05351961]],[[124.22,0.03],[124.23,89.9496],[124.24,37.32354216],[124.25,15.6605],[124.28,41.01892314]]]
["bitfinex","SOLUSD",1743344151010,[[124.18,0.063],[124.14,8.0551],[124.13,18.64964886],[124.12,20.1414],[124.11,0.063]],[[124.19,46.6326912],[124.2,6.3986],[124.21,28.46242314],[124.22,0.03],[124.24,0.5]]]
["bitfinex","SOLUSD",1743344155091,[[124.18,18.71264886],[124.17,28.187],[124.15,1.5871],[124.14,14.495],[124.12,1.06864628]],[[124.22,83.4616],[124.23,6.3986],[124.24,52.61404462],[124.25,7.98216157],[124.26,0.28432314]]]
["bitfinex","SOLUSD",1743344187157,[[124.44,34.48554886],[124.43,21.7435],[124.41,6.62084628],[124.4,0.5],[124.39,135.5]],[[124.52,8.0309],[124.53,1.5788],[124.54,102.31690619],[124.55,6.5993],[124.56,20.072]]]
["bitfinex","SOLUSD",1743344226673,[[124.37,0.063],[124.36,26.69064886],[124.35,5.55594486],[124.32,40.78574628],[124.31,0.5]],[[124.43,81.9],[124.44,26.78684462],[124.45,21.87756157],[124.46,7.78],[124.5,20.80474462]]]
["bitfinex","SOLUSD",1743344244796,[[124.51,20.438372],[124.49,28.25676157],[124.48,14.1908],[124.47,135.64216157],[124.46,0.5]],[[124.59,20.27474462],[124.6,14.0905],[124.61,81.9],[124.62,49.65384462],[124.63,0.5]]]
["bitfinex","SOLUSD",1743344259607,[[124.7,18.64964886],[124.69,7.76],[124.68,10.06438471],[124.67,1.60889087],[124.65,20.0545]],[[124.77,20.27474462],[124.78,8.0143],[124.8,102.17474462],[124.81,8.0183],[124.82,8.54432314]]]
["bitfinex","SOLUSD",1743344275337,[[124.63,0.14216157],[124.62,18.79181043],[124.61,33.86754228],[124.6,14.0386],[124.59,25.03831771]],[[124.7,8.0192],[124.71,114.01997593],[124.72,1.6291],[124.73,26.5648],[124.74,39.85997593]]]
["bitfinex","SOLUSD",1743344315380,[[124.76,18.64964886],[124.75,8.016],[124.74,21.93319093],[124.73,0.14216157],[124.72,164.8142]],[[124.81,0.2],[124.82,20.10024704],[124.83,6.0349],[124.84,1.6423],[124.85,106.12]]]
["bitfinex","SOLUSD",1743344330874,[[124.69,26.73234886],[124.68,4.09334134],[124.67,0.42648471],[124.66,6.54456157],[124.65,7.74]],[[124.76,8.0156],[124.77,32.13164272],[124.78,89.64],[124.79,21.68],[125.19,24.103274]]]
["bitfinex","SOLUSD",1743344350186,[[124.71,0.28432314],[124.7,26.66844886],[124.69,1.52949404],[124.67,13.53270003],[124.66,6.56536157]],[[124.78,122.06136177],[124.79,0.03],[124.8,6.608],[124.81,25.9534],[124.82,8.16648471]]]
["bitfinex","SOLUSD",1743344401392,[[124.69,0.063],[124.64,0.063],[124.63,18.24496234],[124.62,1.5654],[124.61,6.51100583]],[[124.7,28.08328618],[124.71,83.4123],[124.72,44.2649],[124.73,28.14648471],[124.74,20.06408618]]]
["bitfinex","SOLUSD",1743344408071,[[124.72,18.64964886],[124.71,6.59342314],[124.7,29.53367644],[124.69,137.47322314],[124.66,80.9]],[[124.78,20.06408618],[124.79,0.03],[124.8,8.0132],[124.81,83.6626],[124.83,44.39086157]]]
["bitfinex","SOLUSD",1743344434678,[[124.79,8.0133],[124.77,36.06066157],[124.76,0.14216157],[124.74,40.0833],[124.73,135.5]],[[124.84,20.06408618],[124.87,1.6589],[124.88,0.03],[124.89,96.3904],[124.9,31.13186357]]]
["bitfinex","SOLUSD",1743344477619,[[124.79,20.54145244],[124.78,8.21896157],[124.77,149.3827],[124.75,120.979],[124.74,2.1001]],[[124.82,0.03],[124.84,0.03],[124.87,20.06408618],[124.88,8.0379],[124.89,6.0941]]]
["bitfinex","SOLUSD",1743344495964,[[124.78,0.063],[124.75,15.7355],[124.74,135.98948471],[124.72,104.88305575],[124.71,40.0918]],[[124.81,32.12967173],[124.82,0.03],[124.83,28.0382],[124.84,0.03],[124.86,41.43927173]]]
["bitfinex","SOLUSD",1743344512867,[[124.78,0.063],[124.74,0.063],[124.71,30.69935629],[124.69,1.6596],[124.68,20.19196157]],[[124.79,37.33155193],[124.8,108.00825193],[124.81,0.14216157],[124.82,20.84312314],[124.83,17.32688876]]]
["bitfinex","SOLUSD",1743344535915,[[124.69,0.063],[124.67,18.64964886],[124.66,8.0218],[124.65,0.063],[124.64,20.1191]],[[124.71,28.10655193],[124.74,102.01795193],[124.75,20.04],[124.76,9.7645],[124.77,6.20756157]]]
["bitfinex","SOLUSD",1743344589340,[[124.65,0.063],[124.64,0.063],[124.62,18.71264886],[124.61,9.96592314],[124.6,0.34732314]],[[124.67,20.11129329],[124.68,8.0205],[124.69,6.667],[124.7,101.9481],[124.71,1.76436157]]]
["bitfinex","SOLUSD",1743344613991,[[124.56,0.063],[124.52,18.71264886],[124.51,12.06460559],[124.5,0.063],[124.49,20.0816]],[[124.57,114.79458075],[124.58,15.7472],[124.6,20.0656],[124.61,35.8672025],[124.62,128.46317472]]]
["bitfinex","SOLUSD",1743344639131,[[124.56,0.063],[124.55,8.0289],[124.54,18.64964886],[124.53,36.17064628],[124.52,0.063]],[[124.6,8.0256],[124.61,12.89458075],[124.62,0.03],[124.63,89.62],[124.64,44.30136157]]]
["bitfinex","SOLUSD",1743344684970,[[124.6,27.10173357],[124.59,0.14216157],[124.57,21.6078],[124.56,13.7852],[124.54,175.6468]],[[124.61,0.03],[124.62,0.03],[124.66,20.91638075],[124.67,1.5537],[124.68,101.9516]]]
["bitfinex","SOLUSD",1743344727917,[[124.57,8.0273],[124.56,0.063],[124.54,26.3508],[124.53,1.99948471],[124.52,7.90516157]],[[124.61,0.03],[124.62,40.94918075],[124.63,89.6],[124.64,1.72856157],[124.65,60.49360286]]]
["bitfinex","SOLUSD",1743344758889,[[124.56,0.063],[124.55,26.67824886],[124.54,2.08198471],[124.53,7.82216157],[124.52,26.214]],[[124.61,8.055],[124.62,14.47738075],[124.63,128.019],[124.66,24.1],[124.67,48.57012314]]]
["bitfinex","SOLUSD",1743344810229,[[124.5,0.063],[124.47,0.063],[124.44,0.063],[124.43,1.7071],[124.39,20.1607]],[[124.51,0.14216157],[124.52,45.50574329],[124.53,14.6445],[124.54,30.31776594],[124.55,18.64964886]]]
["bitfinex","SOLUSD",1743344840660,[[124.47,0.063],[124.44,0.063],[124.43,0.063],[124.41,16.2128],[123.98,3.221545]],[[124.48,40.56845858],[124.5,75.77383432],[124.51,29.97122314],[124.52,48.7683],[124.53,25.17354886]]]
["bitfinex","SOLUSD",1743344862871,[[124.39,0.063],[124.38,6.4763],[124.37,20.21914886],[124.35,24.11960994],[124.34,7.80216157]],[[124.43,110.50505858],[124.45,44.2286],[124.46,0.28432314],[124.47,10.30626594],[124.48,73.80985093]]]
["bitfinex","SOLUSD",1743344896176,[[124.46,18.64964886],[124.45,7.64],[124.44,9.6582],[124.43,20.54668471],[124.42,6.20496157]],[[124.47,0.063],[124.52,12.97145858],[124.53,110.0686],[124.54,7.9805],[124.55,71.9254]]]
["bitfinex","SOLUSD",1743344963337,[[124.47,0.03],[124.46,18.64964886],[124.45,32.0916391],[124.43,15.88025342],[124.42,6.87572314]],[[124.51,81.9],[124.52,8.0309],[124.53,6.343],[124.54,12.90845858],[124.55,9.1425]]]
["bitfinex","SOLUSD",1743345001768,[[124.52,1.46849616],[124.48,1.6645],[124.47,26.4334],[124.46,212.36],[124.45,139.9680391]],[[124.56,96.42485858],[124.57,6.2107],[124.58,7.6],[124.59,0.063],[124.6,52.2932]]]
["bitfinex","SOLUSD",1743345020605,[[124.5,8.0318],[124.48,18.933972],[124.47,0.31432314],[124.46,20.5853],[104.29,0.29253247]],[[124.56,83.525],[124.57,42.11437594],[124.59,20.55538471],[124.6,0.063],[124.61,24.17]]]
["bitfinex","SOLUSD",1743345064121,[[124.55,18.64964886],[124.54,8.59784628],[124.53,7.58],[124.52,0.063],[124.51,240.5439]],[[124.6,8.0886],[124.61,0.03],[124.62,32.98524576],[124.63,7.58],[124.64,81.9]]]
["bitfinex","SOLUSD",1743345105643,[[124.81,18.64964886],[124.8,1.46520146],[124.79,0.28432314],[124.78,8.0139],[124.77,7.84432314]],[[124.86,10.519102],[124.87,102.00750184],[124.88,7.9357],[124.9,0.14216157],[124.91,40.31552314]]]
["bitfinex","SOLUSD",1743345121376,[[124.81,18.71264886],[124.8,4.11037246],[124.77,8.0145],[124.75,46.23537688],[124.74,8.1992]],[[124.84,20.03448698],[124.85,8.0096],[124.87,89.44],[124.89,1.5533],[124.9,6.82342314]]]
["bitfinex","SOLUSD",1743345171930,[[124.8,0.28432314],[124.79,26.66294886],[124.78,1.52843631],[124.77,20.0356],[124.76,6.6314]],[[124.84,0.03],[124.86,28.37230192],[124.87,83.4491],[124.88,6.0579],[124.89,44.29996157]]]
["bitfinex","SOLUSD",1743345194239,[[124.81,0.063],[124.8,0.063],[124.78,0.063],[124.77,18.64964886],[124.76,8.0151]],[[124.82,21.69672203],[124.83,8.0111],[124.84,0.03],[124.85,101.9254],[124.86,26.57432203]]]
["bitfinex","SOLUSD",1743345216464,[[124.81,0.063],[124.8,0.063],[124.78,0.063],[124.76,18.933972],[124.75,8.0157]],[[124.82,20.07192203],[124.83,97.4311],[124.84,0.03],[124.85,20.0254],[124.86,52.25682203]]]
["bitfinex","SOLUSD",1743345280039,[[124.65,0.063],[124.59,18.71264886],[124.58,1.5714],[124.57,8.0275],[124.56,6.6418]],[[124.66,13.16066269],[124.67,44.14],[124.68,53.0546582],[124.69,36.0695],[124.7,253.81318238]]]
["bitfinex","SOLUSD",1743345303757,[[124.65,18.71264886],[124.64,1.6304],[124.63,0.28432314],[124.62,8.0241],[124.61,6.56902314]],[[124.68,12.87633955],[124.7,8.0192],[124.71,89.4],[124.73,33.81461792],[124.74,98.1550582]]]
["bitfinex","SOLUSD",1743345326060,[[124.72,18.933972],[124.71,14.48],[124.69,1.5357],[124.66,0.5],[124.65,135.563]],[[124.75,0.03],[124.76,8.0153],[124.77,12.87633955],[124.78,101.9652],[124.79,0.03]]]
["bitfinex","SOLUSD",1743345353286,[[124.72,0.14216157],[124.71,26.81021043],[124.7,1.5333],[124.68,24.20439753],[124.67,14.80172314]],[[124.75,0.03],[124.76,8.0153],[124.77,12.87633955],[124.78,91.0109],[124.79,26.565]]]
["bitfinex","SOLUSD",1743345399367,[[124.72,18.64964886],[124.69,0.28432314],[124.68,8.0832],[124.67,5.91843774],[124.66,33.5655]],[[124.73,0.03],[124.74,8.0466],[124.75,20.12293173],[124.77,101.9381],[124.78,0.03]]]
["bitfinex","SOLUSD",1743345442801,[[124.74,18.64964886],[124.73,1.46602375],[124.72,7.72432314],[124.71,6.42952314],[124.7,20.0468]],[[124.78,8.0442],[124.79,0.03],[124.8,26.67809696],[124.81,109.4017],[124.82,0.03]]]
["bitfinex","SOLUSD",1743345473924,[[124.71,0.063],[124.68,0.063],[124.67,8.0211],[124.66,26.08964886],[124.65,0.34732314]],[[124.74,20.88161918],[124.75,83.5599],[124.76,33.8361],[124.77,0.28432314],[124.78,10.2106162]]]
["bitfinex","SOLUSD",1743345533364,[[124.57,18.64964886],[124.56,6.2998],[124.55,0.063],[124.54,9.6397],[124.52,0.48948471]],[[124.58,0.063],[124.62,20.88931918],[124.63,89.34],[124.64,212.26],[124.65,20.0565]]]
["bitfinex","SOLUSD",1743345554578,[[124.6,25.26989514],[124.59,7.42],[124.58,1.5025],[124.57,1.46790674],[124.56,204.2696]],[[124.61,0.063],[124.68,110.0626315],[124.69,1.6095],[124.7,219.76],[159.93,1027.51252]]]
["bitfinex","SOLUSD",1743345583823,[[124.68,18.64964886],[124.66,0.14216157],[124.64,9.29356704],[124.62,20.0606],[124.56,40.38174207]],[[124.69,0.063],[124.71,0.03],[124.72,15.8148],[124.73,12.87640655],[124.74,89.363]]]
["bitfinex","SOLUSD",1743345636262,[[124.23,3.001674],[124.21,7.56],[124.2,36.14442734],[124.19,299.6183],[124.18,77.9309]],[[124.27,32.3335132],[124.3,8.045],[124.32,32.3335132],[124.33,89.46],[124.34,20.1067]]]
["bitfinex","SOLUSD",1743345653477,[[124.6,18.64964886],[124.59,15.7463],[124.58,0.14216157],[124.56,0.42648471],[124.55,61.31485113]],[[124.66,32.61783634],[124.67,43.08171805],[124.68,0.14216157],[124.69,8.0829],[124.7,13.9451]]]
["bitfinex","SOLUSD",1743345670097,[[124.54,18.64964886],[124.53,8.0301],[124.52,27.6955],[124.51,1.73186157],[124.5,259.40806157]],[[124.6,32.3335132],[124.61,14.6472],[124.62,0.14216157],[124.63,44.1993],[124.64,0.28432314]]]
["bitfinex","SOLUSD",1743345689204,[[124.68,47.29009514],[124.67,14.45925582],[124.66,40.1061],[124.64,135.5],[124.63,40.1187]],[[124.71,0.03],[124.74,0.063],[124.75,0.03],[124.77,75.19390811],[124.78,14.6349]]]
["bitfinex","SOLUSD",1743345744782,[[124.78,31.0357279],[124.77,7.4],[124.76,0.28432314],[124.75,20.0385],[124.74,0.53]],[[124.79,0.03],[124.81,0.03],[124.84,20.11822705],[124.85,14.2123],[124.86,42.82739491]]]
["bitfinex","SOLUSD",1743345795526,[[124.78,18.67964886],[124.77,8.0147],[124.75,27.70432314],[124.74,4.79842295],[124.71,21.5744]],[[124.79,0.03],[124.81,0.03],[124.82,6.465],[124.83,42.79739491],[124.84,20.87969708]]]
["bitfinex","SOLUSD",1743345832578,[[124.78,0.31432314],[124.77,34.04434886],[124.76,1.6633],[124.75,20.54],[124.74,6.96692314]],[[124.79,0.03],[124.81,0.03],[124.82,0.03],[124.84,12.86919708],[124.85,6.3341]]]
["bitfinex","SOLUSD",1743345894220,[[124.79,0.03],[124.78,0.03],[124.76,8.0152],[124.74,38.72124886],[124.73,4.36904878]],[[124.8,12.83919708],[124.81,14.4839],[124.83,1.6202],[124.84,42.79739491],[124.87,43.31964886]]]
["bitfinex","SOLUSD",1743345919730,[[124.79,26.66564886],[124.78,7.67432314],[124.77,68.125],[124.76,0.5],[124.75,0.28432314]],[[124.86,0.03],[124.87,0.03],[124.88,27.12559708],[124.89,81.9],[124.9,20.16244886]]]
["bitfinex","SOLUSD",1743345954283,[[124.79,0.063],[124.78,0.03],[124.74,26.69624886],[124.73,8.14032314],[124.72,7.36]],[[124.8,12.83919708],[124.81,8.0121],[124.82,13.6186],[124.83,106.49648471],[124.85,40.29214886]]]
["bitfinex","SOLUSD",1743346002167,[[124.97,18.64964886],[124.96,8.0025],[124.95,0.28432314],[124.94,8.9615],[124.93,6.82672314]],[[124.98,0.03],[124.99,0.03],[125.02,12.83919708],[125.03,27.9936],[125.04,88.2932]]]
["bitfinex","SOLUSD",1743346021593,[[124.96,0.063],[124.93,18.64964886],[124.91,17.23142314],[124.9,6.68047627],[124.88,155.519]],[[124.97,12.83919708],[124.98,8.0314],[124.99,6.4097],[125.0,20.0012],[125.01,1.6076]]]
["bitfinex","SOLUSD",1743346046025,[[124.89,8.007],[124.88,0.28432314],[124.87,38.67044886],[124.86,7.52516157],[124.84,177.75476157]],[[124.95,20.04597742],[124.96,8.0029],[124.97,88.30436157],[124.98,65.90523899],[124.99,7.35]]]
["bitfinex","SOLUSD",1743346109882,[[124.91,0.063],[124.87,26.65784886],[124.86,0.063],[124.85,9.40854628],[124.82,181.93389099]],[[124.94,12.81757699],[124.95,89.9114],[124.96,20.32102314],[124.97,0.03],[124.98,58.74246953]]]
["bitfinex","SOLUSD",1743346132397,[[124.92,26.65464886],[124.91,0.20516157],[124.9,21.5233],[124.89,7.3],[124.88,182.10968471]],[[124.96,0.03],[124.97,0.03],[124.98,8.0314],[124.99,6.2422],[125.0,81.9]]]
["bitfinex","SOLUSD",1743346157248,[[125.0,22.63954648],[124.99,8.0001],[124.98,20.0],[124.97,20.14676157],[124.96,7.72648471]],[[125.04,0.03],[125.06,20.81387699],[125.07,8.1667],[125.08,101.8873],[125.14,146.19383202]]]
["bitfinex","SOLUSD",1743346174953,[[125.08,8.27882314],[125.07,18.64964886],[125.06,28.3435627],[125.05,7.28],[125.04,141.7715]],[[125.11,2.501674],[125.15,14.3959],[125.16,1.5455],[125.17,81.93],[125.18,20.11476157]]]
["bitfinex","SOLUSD",1743346212900,[[125.0,18.71264886],[124.99,1.6602],[124.98,8.28532314],[124.97,145.84177057],[124.96,211.463]],[[125.09,52.35910876],[125.1,101.88058562],[125.11,25.46454886],[125.12,29.13352314],[125.13,39.9597]]]
["bitfinex","SOLUSD",1743346232420,[[125.04,26.64674886],[125.02,7.28],[125.01,22.22724628],[125.0,0.063],[124.88,36.91537479]],[[125.08,0.03],[125.1,27.97757178],[125.11,0.03],[125.12,81.9],[125.13,33.92598471]]]
["bitfinex","SOLUSD",1743346266491,[[125.0,0.063],[124.97,18.79181043],[124.96,35.49406157],[124.95,4.14468651],[124.94,1.87022314]],[[125.04,27.99194285],[125.05,7.7078],[125.06,81.9],[125.07,27.55432314],[125.08,0.67216157]]]
["bitfinex","SOLUSD",1743346316532,[[125.01,0.063],[125.0,0.063],[124.97,26.65094886],[124.96,6.5642],[124.95,5.80598651]],[[125.03,7.998],[125.04,101.93091334],[125.06,26.15],[125.07,73.17472314],[125.47,243.5016462]]]
["bitfinex","SOLUSD",1743346342670,[[125.01,0.063],[125.0,1.7143],[124.99,8.0002],[124.98,6.3971],[124.97,18.64964886]],[[125.04,0.03],[125.05,7.9968],[125.06,12.7933676],[125.07,81.9],[125.08,15.55392314]]]
["bitfinex","SOLUSD",1743346361403,[[125.01,0.063],[125.0,0.063],[124.96,0.063],[124.95,0.063],[124.93,9.6412]],[[125.02,53.33661309],[125.03,7.26],[125.04,42.14257952],[125.06,248.4067664],[125.07,12.52077188]]]
["bitfinex","SOLUSD",1743346400448,[[124.96,0.063],[124.95,0.063],[124.93,18.71264886],[124.92,16.8782],[124.91,0.063]],[[124.99,81.9],[125.01,13.09445264],[125.02,211.71],[125.03,18.64964886],[125.04,96.876918]]]
["bitfinex","SOLUSD",1743346452505,[[124.98,0.063],[124.97,18.71264886],[124.96,35.3316],[124.95,1.6834],[124.94,0.28432314]],[[125.02,0.03],[125.04,20.1001295],[125.06,101.8907],[125.08,50.90781043],[125.09,40.4723]]]
["bitfinex","SOLUSD",1743346481154,[[125.12,18.64964886],[125.11,0.28432314],[125.1,7.9936],[125.09,0.28432314],[125.08,7.24]],[[125.14,0.03],[125.15,0.03],[125.16,7.9899],[125.18,26.02848636],[125.19,1.5913]]]
["bitfinex","SOLUSD",1743346503461,[[125.1,0.063],[125.08,0.28432314],[125.07,26.64494886],[125.06,1.5247],[125.05,31.60978978]],[[125.14,7.9912],[125.15,94.67436234],[125.16,6.2097],[125.17,29.04872314],[125.21,0.53]]]
["bitfinex","SOLUSD",1743346547589,[[125.22,18.64964886],[125.21,8.8581],[125.2,8.27122314],[125.19,0.28432314],[125.18,19.9696]],[[125.28,21.62841578],[125.29,27.9351],[125.31,6.0707],[125.32,146.15412314],[125.33,7.72]]]
["bitfinex","SOLUSD",1743346564127,[[125.12,5.7028509],[125.11,8.13486157],[125.1,13.753],[125.09,0.063],[125.08,19.9871]],[[125.18,19.97311578],[125.19,6.5512],[125.2,7.22],[125.21,81.9],[125.22,20.11527735]]]
["bitfinex","SOLUSD",1743346583343,[[125.13,0.063],[125.12,0.063],[125.09,0.063],[125.06,9.5892],[125.05,3.99855645]],[[125.14,34.24903892],[125.15,83.5252],[125.16,69.87276464],[125.17,28.4883],[125.2,39.9376]]]
["bitfinex","SOLUSD",1743346652713,[[125.04,0.0001],[125.0,0.063],[124.99,0.063],[124.98,0.063],[124.97,1.6743]],[[125.05,115.08799247],[125.06,13.59350467],[125.07,19.09403636],[125.08,19.9883],[125.09,9.00576392]]]
["bitfinex","SOLUSD",1743346680057,[[124.99,0.0001],[124.98,0.063],[124.97,0.063],[124.96,0.063],[124.91,0.063]],[[125.0,121.77314535],[125.01,24.03],[125.02,7.72],[125.03,28.0098],[125.04,51.18804712]]]
["bitfinex","SOLUSD",1743346702671,[[124.9,1.6459],[124.89,0.063],[124.88,0.063],[124.87,0.063],[124.86,0.063]],[[124.91,122.70271178],[124.93,7.50432314],[124.94,20.15176157],[124.95,18.64964886],[158.66,0.70847147]]]
["bitfinex","SOLUSD",1743346748933,[[124.89,0.28432314],[124.88,20.21164886],[124.87,34.4537],[124.86,0.063],[124.85,135.78432314]],[[124.92,0.063],[124.95,8.0034],[124.96,12.56751613],[124.97,45.15204404],[124.98,364.01476452]]]
["bitfinex","SOLUSD",1743346785951,[[124.86,0.063],[124.82,20.0],[124.8,7.2],[124.79,0.53],[124.78,6.52401592]],[[124.89,8.0072],[124.9,7.2],[124.91,20.0151],[124.92,6.5944],[124.95,12.56751613]]]
["bitfinex","SOLUSD",1743346818010,[[124.91,28.77589514],[124.9,7.23],[124.88,156.0192],[124.87,40.0399],[124.83,252.71281103]],[[124.92,0.063],[124.98,8.0645],[124.99,1.5875],[125.0,20.10986844],[125.01,128.02731613]]]
["bitfinex","SOLUSD",1743346857242,[[124.97,0.28432314],[124.96,18.64964886],[124.95,54.42949514],[124.93,177.6272],[124.92,26.6185]],[[124.98,0.063],[125.0,0.063],[125.01,0.03],[125.02,0.063],[125.04,77.27028065]]]
["bitfinex","SOLUSD",1743346915690,[[124.8,18.64964886],[124.79,1.5059],[124.78,0.28432314],[124.77,7.2],[124.76,169.91142314]],[[124.81,0.063],[124.85,12.56751613],[124.86,33.20703226],[124.87,12.81754866],[124.88,89.1]]]
["bitfinex","SOLUSD",1743346938783,[[124.82,26.66104886],[124.81,1.6544],[124.8,18.79181043],[124.79,26.29806157],[124.78,142.98432314]],[[124.86,0.063],[124.88,39.81670109],[124.89,46.79833226],[124.9,81.9],[124.91,43.72660058]]]
["bitfinex","SOLUSD",1743346958708,[[124.87,18.64964886],[124.86,1.5811],[124.85,15.49362314],[124.84,10.46290479],[124.83,20.0272]],[[124.91,8.0687],[124.92,20.04918496],[124.94,20.0739],[124.97,39.87318471],[124.98,33.17970109]]]
["bitfinex","SOLUSD",1743347028861,[[124.99,34.39889514],[124.97,157.0992],[124.96,20.03],[124.95,6.5075],[124.84,10.25934041]],[[125.0,0.063],[125.01,0.03],[125.02,0.063],[125.04,0.063],[125.06,29.58469128]]]
["bitfinex","SOLUSD",1743347051363,[[125.05,8.56524628],[125.04,18.64964886],[125.03,11.18347848],[125.02,6.86213547],[125.01,429.4454]],[[125.1,6.3661],[125.11,7.9963],[125.12,21.53139128],[125.14,19.9776],[125.15,81.9]]]
["bitfinex","SOLUSD",1743347073901,[[124.99,0.03],[124.96,0.03],[124.94,27.22189514],[124.93,3.91125476],[124.92,8.7691]],[[125.0,20.02189128],[125.01,9.5578],[125.02,7.16],[125.03,6.3346],[125.04,122.20121442]]]
["bitfinex","SOLUSD",1743347128551,[[125.04,26.64704886],[125.03,0.28432314],[125.02,18.64964886],[125.01,67.43952314],[125.0,1.5944]],[[125.05,0.03],[125.1,116.09785706],[125.11,39.42713226],[125.13,31.26],[125.14,106.40913111]]]
["bitfinex","SOLUSD",1743347164077,[[125.05,0.063],[125.02,0.28432314],[125.01,7.16],[125.0,1.6563],[124.99,217.8614]],[[125.07,12.78263356],[125.1,57.50343424],[125.11,91.4321],[125.12,31.26],[125.13,0.03]]]
["bitfinex","SOLUSD",1743347186383,[[125.16,26.923672],[125.14,40.26122314],[125.13,7.16],[125.11,135.5],[106.12,0.27666976]],[[125.17,0.03],[125.18,0.03],[125.19,12.56751613],[125.2,25.13503226],[125.21,63.05269808]]]
["bitfinex","SOLUSD",1743347229422,[[125.13,0.063],[125.11,26.64234886],[125.1,7.34516157],[125.09,0.14216157],[125.08,20.27142314]],[[125.16,19.90800662],[125.17,7.9893],[125.19,57.6339],[125.2,83.68972314],[125.21,8.019]]]
["bitfinex","SOLUSD",1743347251239,[[125.1,0.063],[125.08,7.9948],[125.07,8.7753],[125.06,18.933972],[125.04,179.81690257]],[[125.14,27.89900662],[125.16,43.95800662],[125.17,108.29552314],[125.18,2.20016157],[125.19,25.78964886]]]
["bitfinex","SOLUSD",1743347278545,[[125.18,7.9884],[125.17,0.28432314],[125.16,38.62404886],[125.15,1.6645],[125.14,11.22507856]],[[125.23,19.90800662],[125.24,7.9848],[125.25,88.0436],[125.26,34.04971613],[125.27,25.4493554]]]
["bitfinex","SOLUSD",1743347296099,[[125.13,0.063],[125.12,0.063],[125.1,26.70594886],[125.07,19.9884],[125.06,137.0281]],[[125.16,34.37580662],[125.18,19.9712],[125.19,7.14],[125.2,82.18432314],[125.21,41.5342]]]
["bitfinex","SOLUSD",1743347357139,[[125.26,18.71264886],[125.25,27.9437],[125.24,11.44607259],[125.23,1.80196157],[125.22,40.07096157]],[[125.31,0.03],[125.33,20.72579068],[125.34,79.90107228],[125.35,14.25521613],[125.36,70.84758112]]]
["bitfinex","SOLUSD",1743347380047,[[125.21,0.063],[125.2,7.9869],[125.19,27.34244886],[125.18,10.3583282],[125.17,20.25692314]],[[125.27,20.75959068],[125.28,73.27244914],[125.29,38.86701613],[125.3,50.84869383],[125.31,0.17216157]]]
["bitfinex","SOLUSD",1743347412468,[[125.24,18.64964886],[125.23,1.81142314],[125.22,27.9505],[125.21,7.183],[125.2,6.40072314]],[[125.3,20.72759068],[125.31,12.59751613],[125.32,85.72697236],[125.33,185.04722457],[125.34,227.24819204]]]
["bitfinex","SOLUSD",1743347461916,[[125.21,0.063],[125.2,0.063],[125.19,27.9574],[125.18,8.8298],[124.9,80.0633]],[[125.24,0.03],[125.26,102.66009068],[125.27,20.48433927],[125.28,95.36039678],[125.29,24.19216157]]]
["bitfinex","SOLUSD",1743347507982,[[125.22,18.64964886],[125.21,27.1294],[125.2,0.063],[125.19,0.42648471],[125.18,1.81436157]],[[125.24,0.03],[125.26,0.03],[125.27,0.03],[125.28,12.74659068],[125.29,14.3604]]]
["bitfinex","SOLUSD",1743347539674,[[125.23,26.63494886],[125.21,20.59804628],[125.2,8.7051],[125.18,0.063],[125.17,182.3793]],[[125.24,0.03],[125.26,0.03],[125.27,0.03],[125.28,20.54981613],[125.29,37.88162294]]]
["bitfinex","SOLUSD",1743347631879,[[125.27,18.71264886],[125.26,27.36432314],[125.24,1.65156157],[125.21,46.4651],[125.2,312.543]],[[125.31,0.03],[125.33,12.77659068],[125.35,15.7432],[125.37,85.18599714],[125.38,7.58]]]
["bitfinex","SOLUSD",1743347664125,[[125.35,7.9773],[125.34,18.64964886],[125.33,0.28432314],[125.32,20.23322314],[125.31,7.06]],[[125.37,3.001674],[125.39,0.03],[125.4,7.9745],[125.42,102.92569068],[125.43,0.28432314]]]
["bitfinex","SOLUSD",1743347694537,[[125.36,26.910972],[125.35,7.06],[125.34,21.92742314],[125.32,87.7679],[125.3,386.2833]],[[125.37,7.4e-05],[125.39,0.03],[125.42,14.48649068],[125.43,14.3801],[125.44,0.03]]]
["bitfinex","SOLUSD",1743347712369,[[125.36,27.25829514],[125.35,0.063],[125.34,20.29292314],[125.33,7.06],[125.32,0.5]],[[125.37,7.4e-05],[125.39,0.03],[125.42,8.1033],[125.43,12.56751613],[125.44,119.81162294]]]
["bitfinex","SOLUSD",1743347769425,[[125.57,0.28432314],[125.56,25.973972],[125.55,26.898772],[125.54,1.83152314],[125.52,6.2884]],[[125.62,2.971674],[125.63,28.53089068],[125.64,12.56751613],[125.65,107.03503226],[125.66,67.79893161]]]
["bitfinex","SOLUSD",1743347791144,[[125.57,26.61324886],[125.56,7.18216157],[125.55,1.75336157],[125.54,26.50822314],[125.53,135.5]],[[125.62,15.74826468],[125.63,7.96],[125.64,1.5254],[125.65,19.8978],[125.66,12.56751613]]]
["bitfinex","SOLUSD",1743347806855,[[125.73,0.28432314],[125.72,7.32432314],[125.71,7.9547],[125.7,87.2555],[125.68,167.99148614]],[[125.75,0.03],[125.78,7.9504],[125.82,45.89504663],[125.83,90.5399],[125.84,0.5]]]
["bitfinex","SOLUSD",1743347850577,[[125.72,0.063],[125.71,0.063],[125.7,14.9752],[125.68,20.17582314],[125.66,7.9228]],[[125.74,12.65482236],[125.75,0.03],[125.77,7.951],[125.78,1.6297],[125.79,25.9973]]]
["bitfinex","SOLUSD",1743347878211,[[125.62,7.9604],[125.61,7.38],[125.6,1.71036157],[125.59,229.17481043],[125.58,26.3735]],[[125.66,19.75810094],[125.7,19.75810094],[125.72,68.60841376],[125.73,0.5],[125.75,63.7329]]]
["bitfinex","SOLUSD",1743347896843,[[125.62,27.8617],[125.61,7.443],[125.6,0.063],[125.59,19.28129514],[125.58,39.8782]],[[125.66,19.75810094],[125.68,81.9],[125.69,1.6031],[125.7,26.15270094],[125.71,23.97]]]
["bitfinex","SOLUSD",1743347958881,[[125.58,0.063],[125.54,7.4],[125.52,0.14216157],[125.51,29.5437],[125.5,6.44906157]],[[125.59,19.75810094],[125.61,7.9611],[125.62,49.36713357],[125.63,21.4204],[125.64,27.15810094]]]
["bitfinex","SOLUSD",1743347985907,[[125.58,27.9334],[125.57,15.3428],[125.56,0.28432314],[125.55,0.14216157],[125.54,59.11791043]],[[125.61,0.03],[125.64,19.80621221],[125.65,81.9],[125.66,7.958],[125.67,18.933972]]]
["bitfinex","SOLUSD",1743348030268,[[125.65,8.10036157],[125.64,7.38],[125.63,19.07613357],[125.62,21.4875],[125.61,216.6027]],[[125.69,0.03],[125.71,0.03],[125.72,94.57518361],[125.73,7.954],[125.74,0.03]]]
["bitfinex","SOLUSD",1743348041638,[[125.6,0.063],[125.59,0.063],[125.58,0.063],[125.54,7.9655],[125.53,7.42]],[[125.61,19.82515019],[125.62,7.961],[125.63,102.49233357],[125.64,53.41135019],[125.66,0.5]]]
["bitfinex","SOLUSD",1743348106815,[[125.47,0.063],[125.46,0.063],[125.45,15.5741],[125.44,6.6279],[125.43,19.9312]],[[125.48,0.03],[125.49,81.9],[125.5,35.48835536],[125.52,8.25142314],[125.55,27.4527]]]
["bitfinex","SOLUSD",1743348141128,[[125.47,0.063],[125.46,0.063],[125.45,0.063],[125.44,0.063],[125.42,1.6334]],[[125.48,94.63373966],[125.5,42.6752942],[125.52,76.89125864],[125.53,25.61183357],[125.54,7.36]]]
["bitfinex","SOLUSD",1743348181181,[[125.44,0.063],[125.37,0.063],[125.36,8.04],[125.35,13.5967],[125.33,0.28432314]],[[125.45,46.97117323],[125.46,80.91435864],[125.47,2.0198],[125.48,41.23897868],[125.49,41.02693316]]]
["bitfinex","SOLUSD",1743348236630,[[125.38,0.063],[125.37,0.063],[125.36,35.081],[125.35,6.51886157],[125.33,18.933972]],[[125.41,12.70373966],[125.43,91.4108],[125.44,12.50336866],[125.45,24.84747524],[125.46,126.7602707]]]
["bitfinex","SOLUSD",1743348268246,[[125.46,7.9706],[125.45,20.49614628],[125.44,25.74964886],[125.43,47.5363],[125.42,175.3628]],[[125.48,0.03],[125.52,12.70373966],[125.53,7.9662],[125.54,18.56766596],[125.55,57.54495049]]]
["bitfinex","SOLUSD",1743348301494,[[125.48,0.063],[125.45,7.30516157],[125.44,19.9295],[125.43,0.14216157],[125.42,1.6388]],[[125.52,7.8814],[125.53,81.9],[125.55,27.8772],[125.56,0.03],[125.57,26.70613357]]]
["bitfinex","SOLUSD",1743348384309,[[125.32,15.1223],[125.31,0.063],[125.3,19.952],[125.29,0.20516157],[125.24,0.063]],[[125.36,0.063],[125.37,40.68013966],[125.39,82.32648471],[125.4,91.0437075],[125.41,13.4491]]]
["bitfinex","SOLUSD",1743348423262,[[125.32,0.063],[125.31,0.063],[125.3,7.9808],[125.29,1.692],[125.28,7.08]],[[125.34,94.60373966],[125.35,7.9782],[125.36,18.996972],[125.37,43.08101763],[125.38,75.64477564]]]
["bitfinex","SOLUSD",1743348448990,[[125.32,0.063],[125.31,9.5825],[125.3,13.88156157],[125.29,19.13913357],[125.27,40.4752]],[[125.34,0.063],[125.36,0.063],[125.38,25.17710832],[125.39,108.24497524],[125.4,68.56892249]]]
["bitfinex","SOLUSD",1743348475092,[[125.33,0.03],[125.32,8.0425],[125.31,0.063],[125.29,26.21913357],[125.28,19.9537]],[[125.34,0.063],[125.36,0.063],[125.37,12.70373966],[125.38,1.5207],[125.39,81.9]]]
["bitfinex","SOLUSD",1743348559191,[[125.21,0.03],[125.2,0.03],[125.19,27.9574],[125.18,6.4742],[125.17,0.14216157]],[[125.24,0.063],[125.25,32.70373966],[125.26,18.64964886],[125.27,102.78285337],[125.28,79.57836045]]]
["bitfinex","SOLUSD",1743348585318,[[125.3,7.9808],[125.29,27.44018471],[125.28,18.64964886],[125.27,1.5649]],[[125.33,0.063],[125.34,0.063],[125.35,12.70373966],[125.36,9.5799],[125.37,0.063]]]
["bitfinex","SOLUSD",1743348639754,[[125.35,0.03],[125.34,7.04],[125.33,8.12076157],[125.32,38.74071043],[125.31,0.28432314]],[[125.36,0.0001],[125.37,0.063],[125.38,9.5754],[125.42,120.54694886]]]
["bitfinex","SOLUSD",1743348678401,[[125.28,27.9674],[125.27,7.04],[125.26,0.03],[125.25,59.63749514],[125.24,0.03]],[[125.33,12.70373966],[125.34,1.6525],[125.35,6.7237],[125.36,100.54974886],[125.38,24.45324173]]]
["bitfinex","SOLUSD",1743348702137,[[125.28,0.03],[125.27,27.9395],[125.26,7.07],[125.24,19.24829514],[125.23,0.5]],[[125.32,19.35953966],[125.35,110.450872],[125.36,0.14226157],[125.39,44.40865362],[125.65,351.66]]]
["bitfinex","SOLUSD",1743348736585,[[125.35,27.19589514],[125.34,143.1731],[125.33,0.5],[125.32,33.4654706],[125.31,80.9]],[[125.36,0.0001],[125.37,0.063],[125.42,0.063],[125.43,12.70373966],[125.44,9.4805]]]
["bitfinex","SOLUSD",1743348829106,[[125.46,0.03],[125.45,0.03],[125.42,0.42648471],[125.41,27.9078],[125.4,25.953972]],[[125.47,12.70383966],[125.48,1.6482],[125.49,14.1462],[125.5,7.994],[125.51,0.14216157]]]
["bitfinex","SOLUSD",1743348863446,[[125.37,0.03],[125.35,0.03],[125.34,14.9981],[125.33,1.6922],[125.32,0.03]],[[125.38,12.70373966],[125.4,58.78965864],[125.41,6.2215],[125.42,1.5361],[125.43,76.25131954]]]
["bitfinex","SOLUSD",1743348891572,[[125.37,0.03],[125.36,7.977],[125.35,1.5851],[125.34,7.02],[125.33,19.9773]],[[125.38,12.70373966],[125.41,7.9739],[125.43,25.29961954],[125.44,7.994],[125.45,133.6227111]]]
["bitfinex","SOLUSD",1743348951149,[[125.13,0.03],[125.09,27.9783],[125.08,8.5479],[125.07,6.94562314],[124.96,39.705043]],[[125.14,12.70373966],[125.15,20.0],[125.17,7.9891],[125.18,108.97913357],[125.19,24.54010883]]]
["bitfinex","SOLUSD",1743348986403,[[125.13,0.03],[125.09,7.9942],[125.08,8.5486],[125.07,26.89822314],[125.06,40.12106157]],[[125.14,12.70373966],[125.15,0.063],[125.16,9.5906],[125.18,102.63483194],[125.19,70.67802804]]]
["bitfinex","SOLUSD",1743349022134,[[125.1,27.9776],[125.09,7.02],[125.08,42.032],[125.07,142.55198471],[125.06,18.79181043]],[[125.13,0.063],[125.15,0.063],[125.16,12.70373966],[125.18,12.4475088],[125.19,45.25342804]]]
["bitfinex","SOLUSD",1743349062961,[[125.17,7.9885],[125.15,7.02],[125.14,27.6712],[125.13,0.42648471],[125.12,18.79181043]],[[125.23,8.26962314],[125.24,18.79181043],[125.25,93.40931318],[125.28,61.5436966],[125.29,12.4475088]]]
["bitfinex","SOLUSD",1743349108512,[[125.13,0.03],[125.11,0.03],[125.1,0.03],[125.09,15.0141],[125.08,1.6888]],[[125.14,12.70373966],[125.17,115.22021043],[125.18,1.89352314],[125.19,36.88821318],[125.2,238.67884629]]]
["bitfinex","SOLUSD",1743349141747,[[125.1,0.03],[125.08,0.03],[125.07,0.03],[125.05,9.5262],[125.02,33.17676157]],[[125.11,12.70373966],[125.12,14.51520743],[125.13,19.4675088],[125.14,172.00422834],[125.15,57.85603523]]]
["bitfinex","SOLUSD",1743349169855,[[124.98,0.03],[124.97,0.03],[124.95,30.89017],[124.94,0.03],[124.93,7.02]],[[124.99,12.70373966],[125.0,0.063],[125.02,8.003],[125.03,43.99274675],[125.06,28.83405031]]]
["bitfinex","SOLUSD",1743349233593,[[124.99,28.0022],[124.98,0.45648471],[124.97,0.17216157],[124.96,48.6482],[124.95,243.98231886]],[[125.04,12.76673966],[125.05,20.0],[125.06,7.9963],[125.07,1.5556],[125.08,18.933972]]]
["bitfinex","SOLUSD",1743349270070,[[125.03,8.42448471],[125.02,0.14216157],[125.01,38.64804886],[125.0,149.0858],[124.99,0.03]],[[125.04,0.063],[125.09,20.69813966],[125.1,1.5822],[125.11,6.5846],[125.12,13.3937148]]]
["bitfinex","SOLUSD",1743349296509,[[125.03,8.42448471],[125.02,0.14216157],[125.01,38.64804886],[125.0,142.53],[124.99,0.03]],[[125.04,0.063],[125.09,12.70373966],[125.1,22.0235088],[125.11,39.49761761],[125.12,76.16455003]]]
["bitfinex","SOLUSD",1743349362060,[[125.13,0.03],[125.11,7.9929],[125.1,155.62456157],[125.09,18.79181043],[125.06,342.5771056]],[[125.15,14.20923966],[125.17,7.9892],[125.18,6.36],[125.2,19.9681],[125.21,26.29181043]]]
["bitfinex","SOLUSD",1743349398713,[[125.13,0.03],[125.07,14.9955],[125.06,81.04216157],[125.05,20.13386157],[125.03,41.6178]],[[125.14,22.34253966],[125.15,12.87834524],[125.16,73.55678025],[125.17,27.96228471],[125.18,89.918]]]
["bitfinex","SOLUSD",1743349423275,[[125.1,27.9776],[125.09,0.42648471],[125.08,18.79181043],[125.07,150.4289],[125.06,39.9808]],[[125.15,32.70373966],[125.17,1.6012],[125.18,42.45794571],[125.19,12.81200029],[125.2,230.8075088]]]
["bitfinex","SOLUSD",1743349489122,[[125.06,7.9961],[125.05,20.44708471],[125.04,0.03],[125.03,13.3738],[125.02,195.90501043]],[[125.11,12.70373966],[125.13,28.20124886],[125.14,7.0],[125.15,82.38948471],[125.16,108.91295864]]]
["bitfinex","SOLUSD",1743349525285,[[125.08,27.982],[125.07,6.98],[125.06,0.03],[125.05,135.95648471],[125.04,60.35491043]],[[125.12,0.063],[125.13,12.70373966],[125.14,1.5954],[125.15,6.5857],[125.16,50.81495864]]]
["bitfinex","SOLUSD",1743349544776,[[124.94,8.43028471],[124.93,3.22046696],[124.92,20.15476157],[124.91,154.14964886],[124.9,7.0118]],[[124.98,19.96163198],[125.03,38.194942],[125.04,94.7222535],[125.05,94.33630951],[125.06,21.40011476]]]
["bitfinex","SOLUSD",1743349566723,[[125.07,0.42648471],[125.06,27.9865],[125.05,0.14216157],[125.04,175.4872],[125.03,27.24184886]],[[125.09,0.063],[125.13,19.96163198],[125.15,25.19514886],[125.16,21.64249355],[125.17,81.9001]]]
["bitfinex","SOLUSD",1743349620039,[[125.17,0.03],[125.15,15.0502],[125.12,0.28432314],[125.11,449.2429],[124.99,20.0]],[[125.18,31.89620434],[125.2,6.1466],[125.22,31.89620434],[125.24,128.98533357],[125.25,2.1393]]]
["bitfinex","SOLUSD",1743349651478,[[125.2,7.02],[125.19,7.9878],[125.18,20.39738471],[125.17,0.17216157],[125.16,154.14964886]],[[125.22,19.94656753],[125.23,0.063],[125.24,0.063],[125.25,8.047],[125.26,0.063]]]
["bitfinex","SOLUSD",1743349665603,[[125.17,0.03],[125.13,7.9915],[125.12,7.0],[125.1,0.28432314],[125.09,100.884]],[[125.18,27.93496753],[125.21,128.26514886],[125.22,19.94656753],[125.23,47.93728471],[125.24,0.063]]]
["bitfinex","SOLUSD",1743349730389,[[125.41,14.9535],[125.38,174.65709514],[125.36,89.03008395],[125.35,99.7766],[125.33,0.5]],[[125.44,19.94656753],[125.45,0.063],[125.46,15.6223],[125.47,0.03],[125.49,8.046]]]
["bitfinex","SOLUSD",1743349749936,[[125.41,28.33448471],[125.4,6.98],[125.39,0.14216157],[125.38,39.8772],[125.37,154.14964886]],[[125.45,0.063],[125.46,19.94656753],[125.47,1.5768],[125.49,14.1956],[125.52,50.1837789]]]
["bitfinex","SOLUSD",1743349778340,[[125.36,0.063],[125.33,7.9787],[125.31,6.98],[125.3,20.44148471],[125.29,346.50216157]],[[125.37,12.71414368],[125.39,16.2345],[125.4,50.85657472],[125.41,19.9349],[125.42,108.99213357]]]
["bitfinex","SOLUSD",1743349831388,[[125.34,7.9782],[125.32,26.9289],[125.3,0.48948471],[125.29,40.04956157],[124.58,437.34796826]],[[125.36,19.89288235],[125.37,6.4147],[125.39,0.03],[125.4,29.45678235],[125.42,100.97613357]]]
["bitfinex","SOLUSD",1743349861006,[[125.32,0.42648471],[125.31,27.9307],[125.3,47.08816157],[125.29,1.5996],[125.27,208.30553649]],[[125.36,0.0001],[125.38,12.74677358],[125.39,0.03],[125.4,18.64964886],[125.41,9.69966157]]]
["bitfinex","SOLUSD",1743349881126,[[125.34,14.9581],[125.32,19.9489],[125.31,0.63164628],[125.3,58.61594886],[125.26,20.5]],[[125.36,0.0001],[125.38,19.89372656],[125.39,0.03],[125.4,1.5836],[125.41,26.62374886]]]
["bitfinex","SOLUSD",1743349906738,[[125.34,0.063],[125.31,0.063],[125.3,8.0438],[125.29,0.42648471],[125.28,26.934]],[[125.35,19.90018767],[125.36,7.9772],[125.38,108.81334886],[125.39,8.44948471],[125.45,43.14780685]]]
["bitfinex","SOLUSD",1743349982391,[[125.26,0.56864628],[125.25,7.043],[125.24,7.9288],[125.23,28.0111],[125.22,154.14964886]],[[125.3,0.03],[125.33,12.75055862],[125.34,9.5675],[125.36,18.64974886],[125.37,293.16216157]]]
["bitfinex","SOLUSD",1743350035662,[[125.23,0.063],[125.21,0.063],[125.19,0.063],[125.18,7.9884],[125.17,0.45648471]],[[125.24,40.73515862],[125.27,33.43164886],[125.28,157.70895205],[125.29,0.14216157],[125.3,8.023]]]
["bitfinex","SOLUSD",1743350044467,[[125.26,7.9833],[125.25,8.82166157],[125.24,6.5875],[125.23,20.45118471],[125.22,39.9297]],[[125.3,0.03],[125.32,12.75055862],[125.33,7.9791],[125.34,20.22404886],[125.35,95.69658471]]]
["bitfinex","SOLUSD",1743350125628,[[125.22,34.19419514],[125.21,1.6423],[125.2,0.063],[125.19,26.6761],[125.18,195.441]],[[125.23,0.063],[125.24,0.063],[125.26,0.03],[125.3,12.78055862],[125.31,7.9805]]]
["bitfinex","SOLUSD",1743350158946,[[125.27,7.9825],[125.26,7.023],[125.25,0.14216157],[125.24,155.88768471],[125.23,24.85234886]],[[125.3,0.03],[125.31,12.75055862],[125.32,1.5966],[125.34,58.98043448],[125.35,26.4092]]]
["bitfinex","SOLUSD",1743350237486,[[125.21,0.063],[125.2,0.063],[125.19,0.063],[125.17,0.03],[125.15,7.9901]],[[125.22,172.71482667],[125.23,5.57934912],[125.24,26.97605098],[125.25,14.4213],[125.27,89.12238086]]]
["bitfinex","SOLUSD",1743350293518,[[125.21,15.13166157],[125.2,0.063],[125.19,22.09228471],[125.18,18.64964886],[125.17,46.1433]],[[125.22,0.03],[125.25,12.75055862],[125.27,8.0127],[125.28,52.54863448],[125.3,122.8689]]]
["bitfinex","SOLUSD",1743350323232,[[125.09,0.03],[125.08,0.03],[125.07,0.03],[125.04,0.03],[125.03,27.9917]],[[125.11,31.40020748],[125.12,14.1548],[125.13,82.32648471],[125.14,21.4698538],[125.15,29.06567592]]]
["bitfinex","SOLUSD",1743350354150,[[125.04,0.03],[125.01,7.999],[124.99,26.66626157],[124.98,2.00228471],[124.97,46.9483]],[[125.05,12.75055862],[125.06,7.9962],[125.07,8.066],[125.08,13.1009],[125.09,102.487472]]]
["bitfinex","SOLUSD",1743350376472,[[124.99,0.03],[124.98,28.0044],[124.97,1.5116],[124.96,47.09406157],[124.95,6.45118471]],[[125.04,0.063],[125.05,14.31315862],[125.06,88.131],[125.07,26.992772],[125.08,7.08216157]]]
["bitfinex","SOLUSD",1743350455867,[[125.16,8.13186157],[125.15,6.94],[125.13,20.12056157],[125.12,18.933972],[125.11,83.0396]],[[125.17,0.063],[125.2,0.063],[125.22,20.79443506],[125.23,7.809],[125.24,0.063]]]
["bitfinex","SOLUSD",1743350471980,[[125.16,15.47834628],[125.15,18.64964886],[125.14,163.3246],[125.12,40.4616],[125.06,4.06802003]],[[125.17,0.0001],[125.2,0.063],[125.22,0.03],[125.23,1.6372],[125.24,19.99974737]]]
["bitfinex","SOLUSD",1743350498318,[[125.14,7.9906],[125.13,81.8],[125.12,6.92],[125.11,137.43],[125.08,1.6453]],[[125.21,37.81406836],[125.22,51.044878],[125.23,1.5488],[125.24,6.983],[125.25,100.933972]]]
["bitfinex","SOLUSD",1743350557706,[[125.12,0.03],[125.11,0.03],[125.07,8.0255],[125.05,20.0205],[125.04,7.06216157]],[[125.13,48.0943375],[125.14,33.32303638],[125.15,0.5],[125.16,108.24278864],[125.17,20.39988471]]]
["bitfinex","SOLUSD",1743350588050,[[125.09,6.92],[125.08,7.9945],[125.07,0.03],[125.06,109.0669],[125.05,1.80606157]],[[125.11,12.7868939],[125.13,7.9917],[125.15,18.64964886],[125.16,154.4841756],[125.17,11.21839345]]]
["bitfinex","SOLUSD",1743350653582,[[125.07,0.03],[125.06,0.03],[125.05,0.03],[125.03,0.03],[125.02,0.03]],[[125.08,122.68117103],[125.1,51.27025025],[125.11,34.90961864],[125.12,18.15519326],[125.13,48.90692535]]]
["bitfinex","SOLUSD",1743350704971,[[125.07,0.03],[125.06,0.03],[125.05,0.03],[125.04,9.5345],[125.03,33.3228]],[[125.09,12.78202217],[125.11,18.71264886],[125.12,106.73264886],[125.13,30.32784849],[125.14,14.57291745]]]
["bitfinex","SOLUSD",1743350731189,[[125.19,96.30996157],[125.17,19.9722],[125.16,138.72648471],[125.15,66.79034886],[125.14,0.5]],[[125.2,0.063],[125.21,0.063],[125.22,0.03],[125.24,0.063],[125.25,0.063]]]
["bitfinex","SOLUSD",1743350778323,[[125.16,0.03],[125.13,15.0113],[125.12,81.03],[125.1,21.67546157],[125.09,0.14216157]],[[125.17,12.78202217],[125.2,33.26604886],[125.21,0.48948471],[125.22,72.75828868],[125.24,152.667]]]
["bitfinex","SOLUSD",1743350815459,[[125.23,246.07711043],[125.22,2.08098471],[125.21,30.88506804],[125.2,6.3469],[125.19,0.5]],[[125.24,0.063],[125.25,0.063],[125.26,0.063],[125.28,0.03],[125.3,0.03]]]
["bitfinex","SOLUSD",1743350926283,[[125.2,14.9071],[125.18,1.5871],[125.17,101.25672314],[125.16,6.0748],[125.14,0.5]],[[125.22,0.063],[125.23,0.063],[125.24,12.84502217],[125.25,8.0472],[125.26,0.063]]]
["bitfinex","SOLUSD",1743350953013,[[125.19,7.9878],[125.18,81.0],[125.17,7.06216157],[125.16,158.73058471],[125.15,20.27524886]],[[125.22,0.063],[125.23,14.40032217],[125.24,8.0477],[125.25,0.063],[125.26,0.063]]]
["bitfinex","SOLUSD",1743350994351,[[125.16,27.9938],[125.15,6.92],[125.14,0.14216157],[125.13,81.45648471],[125.12,186.1]],[[125.22,0.063],[125.23,0.063],[125.24,7.9402],[125.25,89.1472],[125.27,29.58147581]]]
["bitfinex","SOLUSD",1743351117290,[[125.27,0.063],[125.25,0.063],[125.24,14.8845],[125.23,81.0],[125.22,20.10656157]],[[125.28,12.81202217],[125.29,14.6059],[125.3,1.6089],[125.32,19.9503],[125.33,7.90843458]]]
["bitfinex","SOLUSD",1743351165529,[[125.16,0.03],[125.14,0.063],[125.13,0.03],[125.12,9.6575],[125.11,94.55706157]],[[125.17,20.77112217],[125.21,19.9677],[125.22,104.94816068],[125.23,0.64216157],[125.29,39.48590896]]]
["bitfinex","SOLUSD",1743351235824,[[125.07,19.9888],[125.06,128.9769],[125.05,7.04216157],[125.04,8.57178471],[125.03,59.13804886]],[[125.1,0.063],[125.15,18.71264886],[125.16,16.5455],[125.17,16.5621173],[125.18,101.0716]]]
["bitfinex","SOLUSD",1743351281150,[[125.2,0.14216157],[125.19,20.0],[125.18,0.42648471],[125.16,87.8153],[125.15,18.933972]],[[125.21,0.03],[125.22,20.96333806],[125.23,0.063],[125.26,7.7483],[125.29,217.75087853]]]
["bitfinex","SOLUSD",1743351313967,[[125.28,34.08039514],[125.27,100.9999],[125.26,0.5],[125.25,158.2594],[125.24,36.77808857]],[[125.29,0.0001],[125.3,0.03],[125.34,0.063],[125.35,1.6938],[125.36,6.6022]]]
["bitfinex","SOLUSD",1743351341040,[[125.23,27.9485],[125.22,82.34436209],[125.21,0.28432314],[125.2,163.06374886],[125.19,217.0726884]],[[125.3,7.9808],[125.31,18.64964886],[125.32,27.9664],[125.33,81.58948471],[125.34,7.443]]]
["bitfinex","SOLUSD",1743351426491,[[125.3,0.063],[125.29,27.9351],[125.28,1.79046157],[125.27,7.16432314],[125.26,99.82161043]],[[125.33,0.063],[125.34,0.063],[125.35,0.063],[125.37,34.48984886],[125.38,97.60447581]]]
["bitfinex","SOLUSD",1743351482751,[[125.32,6.88],[125.31,0.14216157],[125.3,28.42238471],[125.29,1.573],[125.28,87.4277]],[[125.33,0.063],[125.34,0.063],[125.35,0.063],[125.38,0.03],[125.39,18.89445139]]]
["bitfinex","SOLUSD",1743351510394,[[125.34,8.54684628],[125.33,0.063],[125.32,6.88],[125.31,119.59834886],[125.3,0.563]],[[125.35,0.0001],[125.38,0.03],[125.4,0.03],[125.41,6.0418],[125.42,1.553]]]
["bitfinex","SOLUSD",1743351549936,[[125.26,0.03],[125.25,0.03],[125.24,0.14216157],[125.23,28.40498471],[125.22,128.86833895]],[[125.31,6.4643],[125.33,87.98],[125.34,28.43361043],[125.35,0.28432314],[125.37,0.5]]]
["bitfinex","SOLUSD",1743351619515,[[125.25,0.03],[125.23,0.03],[125.22,0.03],[125.21,8.0492],[125.2,8.2283]],[[125.26,46.63294886],[125.27,81.1],[125.3,34.06558471],[125.31,11.19332197],[160.74,1027.51252]]]
["bitfinex","SOLUSD",1743351655034,[[125.25,0.03],[125.23,0.03],[125.22,0.03],[125.21,0.063],[125.2,8.05]],[[125.26,39.81914171],[125.27,81.1],[125.28,64.32043256],[125.29,20.4838],[125.3,11.28942197]]]
["bitfinex","SOLUSD",1743351719418,[[125.3,0.063],[125.24,8.0476],[125.23,0.17216157],[125.22,107.8534],[125.21,7.763]],[[125.31,46.54464985],[125.32,12.8948],[125.33,101.0477],[125.34,38.99093456],[125.4,87.03899544]]]
["bitfinex","SOLUSD",1743351759417,[[125.17,0.063],[125.15,0.03],[125.14,0.03],[125.13,8.0216],[125.12,1.6911]],[[125.18,51.41088229],[125.19,89.0881],[125.2,1.6867],[125.21,0.42648471],[125.22,71.01113372]]]
["bitfinex","SOLUSD",1743351788660,[[125.14,0.03],[125.13,0.03],[125.12,8.0553],[125.11,1.6982],[125.1,20.0127]],[[125.15,12.82423343],[125.17,99.74964886],[125.18,28.66512322],[125.19,9.60572399],[125.2,20.5322]]]
["bitfinex","SOLUSD",1743351822387,[[125.14,0.03],[125.13,0.03],[125.12,0.063],[125.11,0.063],[125.1,0.03]],[[125.15,39.890767],[125.16,81.1],[125.17,7.38],[125.18,21.4719],[160.34,1027.51252]]]
["bitfinex","SOLUSD",1743351888429,[[125.2,7.9872],[125.19,26.8292],[125.18,81.14196157],[125.17,2.09158471],[125.16,65.13404886]],[[125.27,27.01443343],[125.28,82.7503],[125.29,38.64964886],[125.3,27.16072314],[125.33,211.203]]]
["bitfinex","SOLUSD",1743351892115,[[125.2,8.0172],[125.19,6.86],[125.18,81.14196157],[125.17,22.06398471],[125.16,65.13404886]],[[125.27,27.07743343],[125.28,82.7503],[125.29,58.60484886],[125.3,7.70732314],[125.31,40.07436157]]]
["bitfinex","SOLUSD",1743351973489,[[125.2,8.0172],[125.19,26.8283],[125.18,1.6376],[125.17,0.14216157],[125.15,121.40728471]],[[125.25,0.063],[125.26,31.41088229],[125.27,81.163],[125.28,2.00158471],[125.29,46.8151]]]
["bitfinex","SOLUSD",1743352019616,[[125.29,14.98356157],[125.27,19.9562],[125.26,100.9998],[125.25,0.42648471],[125.24,249.27739643]],[[125.3,0.063],[125.31,0.03],[125.33,0.063],[125.36,14.32043343],[125.37,14.132]]]
["bitfinex","SOLUSD",1743352101686,[[125.35,0.063],[125.33,0.063],[125.29,14.8212],[125.27,20.09886157],[125.15,39.65633319]],[[125.36,120.48788229],[125.37,1.5739],[125.38,6.54538471],[125.39,19.9685],[125.4,91.44843372]]]
["bitfinex","SOLUSD",1743352132639,[[125.22,6.923],[125.2,8.0172],[125.19,6.45846157],[125.18,21.70386157],[124.9,175.10915794]],[[125.26,20.74473343],[125.27,20.0],[125.28,101.30914886],[125.29,0.42648471],[125.3,26.1309]]]
["bitfinex","SOLUSD",1743352152848,[[125.22,0.063],[125.2,0.03],[125.17,7.9889],[125.16,13.2819],[125.15,21.553]],[[125.23,59.822667],[125.25,81.1],[125.26,26.5892],[125.27,46.7746],[125.28,53.10443372]]]
["bitfinex","SOLUSD",1743352220610,[[125.14,27.9686],[125.13,14.66406157],[125.12,39.9616],[125.11,81.0298],[125.1,39.9662]],[[125.17,0.063],[125.2,0.063],[125.21,12.76123343],[125.22,109.30674886],[125.23,0.48948471]]]
["bitfinex","SOLUSD",1743352251240,[[125.13,27.9708],[125.12,0.14216157],[125.11,0.03],[125.1,6.84],[125.09,89.13242314]],[[125.19,12.76123343],[125.2,18.64964886],[125.21,90.77266157],[125.23,26.8034],[125.24,0.063]]]
["bitfinex","SOLUSD",1743352278268,[[125.11,0.03],[125.06,8.0261],[125.05,26.8517],[125.0,81.0298],[124.98,251.8936]],[[125.12,41.372467],[125.13,81.1],[125.14,0.28432314],[125.15,19.9772],[125.16,51.68709529]]]
["bitfinex","SOLUSD",1743352321280,[[124.86,9.08214],[124.85,0.03],[124.83,20.0269],[124.82,1.79806157],[124.81,0.64216157]],[[124.9,20.00562188],[124.93,18.71264886],[124.94,6.57288471],[124.96,110.0608],[124.98,20.00562188]]]
["bitfinex","SOLUSD",1743352324996,[[124.86,1.07324],[124.85,8.0393],[124.84,6.4606],[124.83,7.32],[124.82,21.6838]],[[124.89,20.00562188],[124.9,8.0065],[124.91,18.64964886],[124.92,20.00562188],[124.93,81.58948471]]]
["bitfinex","SOLUSD",1743352350721,[[124.79,34.6522],[124.78,0.14216157],[124.77,9.3058],[124.76,0.03],[124.75,81.42628471]],[[124.85,32.17544289],[124.86,18.64964886],[124.87,9.69476157],[124.88,81.38432314],[124.89,33.8872]]]
["bitfinex","SOLUSD",1743352380271,[[124.78,0.03],[124.76,0.03],[124.74,8.0166],[124.73,0.17216157],[124.72,109.19108471]],[[124.81,40.12474289],[124.84,103.20938471],[124.85,13.8925],[124.88,211.92],[158.8,20.0]]]
["bitfinex","SOLUSD",1743352419929,[[124.8,0.14216157],[124.79,15.9132],[124.78,20.63314628],[124.76,100.17944886],[124.75,0.42648471]],[[124.86,32.07557761],[124.87,6.2662],[124.88,18.64964886],[124.89,82.6074],[124.9,0.14216157]]]
["bitfinex","SOLUSD",1743352441520,[[124.9,8.0064],[124.89,7.96],[124.88,0.14216157],[124.87,26.3092],[124.86,0.42648471]],[[124.92,0.063],[124.93,0.063],[124.95,20.05786122],[124.96,7.9601],[124.98,20.40518436]]]
["bitfinex","SOLUSD",1743352472956,[[124.89,15.8066],[124.88,0.14216157],[124.87,101.44578471],[124.86,20.18454886],[124.85,142.40544477]],[[124.92,0.063],[124.93,0.063],[124.94,1.6002],[124.95,28.06106122],[124.99,101.103]]]
["bitfinex","SOLUSD",1743352535905,[[124.78,0.03],[124.76,0.03],[124.73,0.03],[124.72,14.0127],[124.71,89.0183]],[[124.79,59.5148539],[124.8,51.40722016],[124.82,107.3818],[124.83,0.42648471],[124.84,42.2098]]]
["bitfinex","SOLUSD",1743352560141,[[124.73,0.03],[124.72,8.0479],[124.71,8.067],[124.7,0.14216157],[124.69,88.4998]],[[124.78,12.85180504],[124.79,8.0767],[124.8,99.74964886],[124.81,6.83958471],[124.82,29.0548]]]
["bitfinex","SOLUSD",1743352582788,[[124.78,96.5139],[124.76,8.20916157],[124.75,158.76638471],[124.74,18.64964886],[124.73,40.6148]],[[124.79,0.063],[124.83,40.07242721],[124.84,8.0103],[124.85,0.063],[124.89,0.5]]]
["bitfinex","SOLUSD",1743352618022,[[124.84,108.22829514],[124.83,7.38],[124.82,158.8288],[124.8,24.0296087],[124.79,47.8237]],[[124.85,0.063],[124.91,1.6641],[124.92,18.95459914],[124.93,0.063],[124.95,292.98]]]
["bitfinex","SOLUSD",1743352651056,[[124.49,18.933972],[124.48,238.233772],[124.47,37.6191],[124.45,0.5],[124.44,20.0]],[[124.56,20.07208193],[124.59,18.64964886],[124.6,6.76506157],[124.61,0.14216157],[124.62,101.17208193]]]
["bitfinex","SOLUSD",1743352663462,[[124.49,0.03],[124.44,9.86432314],[124.43,211.98],[124.42,87.5216],[124.41,3.35823769]],[[124.5,32.2391257],[124.52,18.64964886],[124.53,6.4982],[124.54,0.14216157],[124.55,81.38432314]]]
["bitfinex","SOLUSD",1743352704105,[[124.6,98.2252],[124.59,0.03],[124.58,26.54532314],[124.57,350.62216157],[124.56,20.17724886]],[[124.63,20.11597364],[124.65,20.0],[124.67,26.67134886],[124.68,21.70467364],[124.7,101.1481]]]
["bitfinex","SOLUSD",1743352726613,[[124.63,8.30802314],[124.62,0.28432314],[124.61,110.0023],[124.6,18.67964886],[124.59,178.4601]],[[124.64,0.063],[124.68,20.1820774],[124.7,7.8817],[124.73,101.34986157],[124.75,0.5]]]
["bitfinex","SOLUSD",1743352741564,[[124.67,274.38569514],[124.66,19.63379334],[124.65,20.0554],[124.63,40.1187],[124.6,0.03]],[[124.68,0.0001],[124.73,0.063],[124.77,26.5197774],[124.79,9.6161],[124.8,20.1820774]]]
["bitfinex","SOLUSD",1743352773077,[[124.84,0.28432314],[124.83,8.0108],[124.82,239.61222314],[124.8,18.64964886],[124.79,48.5473]],[[124.85,0.063],[124.86,0.063],[124.88,7.7389],[124.9,8.0064],[124.94,26.95902821]]]
["bitfinex","SOLUSD",1743352822110,[[124.86,0.063],[124.85,8.08],[124.84,292.7827],[124.83,138.72648471],[124.82,0.14216157]],[[124.87,20.02178919],[124.88,8.0076],[124.89,20.0176],[124.9,1.6455],[124.91,6.3617]]]
["bitfinex","SOLUSD",1743352843029,[[124.86,0.063],[124.84,0.063],[124.82,8.0115],[124.81,0.56864628],[124.8,28.115]],[[124.87,28.03008919],[124.89,99.74964886],[124.9,8.1229],[124.91,26.25453425],[124.92,37.41318867]]]
["bitfinex","SOLUSD",1743352868150,[[124.8,0.063],[124.79,9.3448],[124.78,6.5289],[124.77,81.0297],[124.76,0.56864628]],[[124.84,12.83927676],[124.86,25.61597671],[124.88,11.02298233],[124.89,81.24216157],[124.9,6.3512]]]
["bitfinex","SOLUSD",1743352911618,[[124.81,0.063],[124.8,0.063],[124.77,0.03],[124.75,15.5557],[124.74,6.41852314]],[[124.82,41.03742562],[124.84,101.43992314],[124.85,0.64216157],[124.86,51.35710704],[124.87,15.43118801]]]
["bitfinex","SOLUSD",1743352962856,[[124.76,96.94364628],[124.74,138.47216157],[124.73,47.05041043],[124.7,60.5949],[124.68,0.063]],[[124.77,0.063],[124.82,12.8577163],[124.83,6.4267],[124.84,8.0406],[124.85,18.64964886]]]
["bitfinex","SOLUSD",1743352994179,[[124.73,0.063],[124.71,0.063],[124.68,0.063],[124.67,15.2911],[124.65,20.33902314]],[[124.74,31.50736516],[124.75,8.0162],[124.76,81.1],[124.77,27.82696157],[124.78,24.84583635]]]
["bitfinex","SOLUSD",1743353059336,[[124.73,7.2],[124.72,8.0177],[124.71,0.063],[124.7,21.94262314],[124.69,6.4581]],[[124.74,0.063],[124.76,12.8577163],[124.77,20.063],[124.78,8.0144],[124.79,20.15864886]]]
["bitfinex","SOLUSD",1743353085990,[[124.68,0.063],[124.67,0.03],[124.66,15.2216],[124.65,1.5295],[124.64,20.0577]],[[124.7,12.8577163],[124.71,8.0817],[124.73,18.64964886],[124.74,51.4938652],[124.75,32.91236843]]]
["bitfinex","SOLUSD",1743353106299,[[124.73,6.37152314],[124.71,99.933672],[124.7,35.2672],[124.69,1.6142],[124.68,411.0243]],[[124.74,0.063],[124.77,0.063],[124.79,12.8577163],[124.81,9.6647],[124.82,81.1]]]
["bitfinex","SOLUSD",1743353134609,[[124.76,8.29962314],[124.75,8.0306],[124.74,18.933972],[124.73,148.3294],[124.72,40.5868]],[[124.77,0.063],[124.82,12.85030796],[124.83,1.6134],[124.84,0.03],[124.85,89.1097]]]
["bitfinex","SOLUSD",1743353191582,[[124.77,0.03],[124.73,0.03],[124.71,7.21],[124.7,8.16116157],[124.69,81.14186157]],[[124.78,54.40642943],[124.79,81.1],[124.8,27.75188057],[124.81,20.31632314],[124.82,0.14216157]]]
["bitfinex","SOLUSD",1743353220317,[[124.68,0.063],[124.67,0.03],[124.64,0.03],[124.63,9.6348],[124.62,7.18]],[[124.69,39.53147138],[124.72,47.50922314],[124.73,7.04306157],[124.74,61.3464264],[124.76,64.1983]]]
["bitfinex","SOLUSD",1743353241825,[[124.67,15.231],[124.65,7.7752],[124.64,20.37162314],[124.63,0.03],[124.33,375.70929624]],[[124.69,12.86202252],[124.71,8.0188],[124.72,81.1],[124.73,0.063],[124.74,71.77551322]]]
["bitfinex","SOLUSD",1743353285833,[[124.64,0.03],[124.63,0.31432314],[124.62,36.876],[124.61,6.33212314],[124.6,0.03]],[[124.69,81.1],[124.7,30.30378588],[124.71,8.0817],[124.72,1.6605],[124.73,0.063]]]
["bitfinex","SOLUSD",1743353344175,[[124.64,0.03],[124.63,0.03],[124.61,0.03],[124.6,0.03],[124.59,0.03]],[[124.65,39.82654102],[124.68,79.87977608],[124.69,40.30556157],[124.7,43.44531099],[124.72,48.121]]]
["bitfinex","SOLUSD",1743353371736,[[124.61,0.03],[124.6,0.03],[124.59,0.03],[124.58,0.03],[124.54,9.6952]],[[124.62,59.82844102],[124.64,11.28637868],[124.65,38.31897397],[124.66,13.97712016],[124.67,2.1344]]]
["bitfinex","SOLUSD",1743353421166,[[124.49,0.03],[124.48,0.03],[124.44,13.7674],[124.43,1.5232],[124.42,8.0366]],[[124.5,39.11506366],[124.51,81.1],[124.52,29.7086],[124.54,6.39666157],[124.59,80.15013175]]]
["bitfinex","SOLUSD",1743353444485,[[124.39,15.7947],[124.38,7.18],[124.37,20.101],[124.36,216.13513384],[124.35,81.0297]],[[124.44,20.18109166],[124.45,8.0354],[124.46,81.04],[124.48,20.36932314],[125.49,0.99]]]
["bitfinex","SOLUSD",1743353462617,[[124.26,8.047],[124.25,7.44],[124.24,20.40502314],[124.23,1.5943],[124.22,6.6489]],[[124.32,20.18109166],[124.33,20.0],[124.35,0.28432314],[124.36,87.217],[124.37,37.88486157]]]
["bitfinex","SOLUSD",1743353500264,[[124.23,0.03],[124.18,17.6529],[124.15,26.1431],[124.13,0.28432314],[124.12,124.6434107]],[[124.24,46.87964052],[124.26,101.5654148],[124.27,28.03006157],[124.28,0.5],[124.29,50.10970275]]]
["bitfinex","SOLUSD",1743353516169,[[124.13,8.3],[124.12,18.7061107],[124.1,0.03],[124.09,20.1466],[124.08,0.5]],[[124.18,59.17628536],[124.19,81.1],[124.21,28.32428471],[124.23,59.01263384],[124.27,24.21]]]
["bitfinex","SOLUSD",1743353530876,[[124.12,10.9474107],[124.1,20.1748],[124.09,6.1737],[124.08,9.8249],[124.07,121.86574628]],[[124.15,18.64964886],[124.16,20.28601468],[124.18,89.153],[124.2,20.42817625],[124.23,0.563]]]
["bitfinex","SOLUSD",1743353544588,[[124.12,10.9473107],[124.1,0.03],[124.09,20.1464],[124.08,6.1669],[124.07,0.64216157]],[[124.15,18.64964886],[124.17,20.28601468],[124.19,15.727],[124.2,20.57033782],[124.21,8.86216157]]]
["bitfinex","SOLUSD",1743353566303,[[123.99,88.2171349],[123.98,9.9],[123.97,146.0369],[123.95,20.668],[123.89,40.96313766]],[[124.06,18.64964886],[124.07,32.48253634],[124.11,6.3034],[124.13,113.18823294],[124.14,33.12469791]]]
["bitfinex","SOLUSD",1743353598044,[[124.15,13.4597559],[124.14,1.6178],[124.13,0.28432314],[124.12,83.927379],[124.11,0.28432314]],[[124.2,51.1321852],[124.22,8.0502],[124.23,81.163],[124.24,6.6707],[124.25,41.9039]]]
["bitfinex","SOLUSD",1743353616274,[[124.15,12.0144559],[124.12,12.207679],[124.09,7.42752314],[124.08,1.80092314],[124.07,294.0197]],[[124.18,18.64964886],[124.19,113.58253634],[124.21,8.0511],[124.22,0.063],[124.23,46.70079541]]]
["bitfinex","SOLUSD",1743353667906,[[124.01,0.03],[123.99,8.395],[123.97,8.82],[123.96,81.78402314],[123.95,1.80172314]],[[124.06,32.5208409],[124.08,15.8347],[124.09,81.1],[124.1,20.1465],[124.11,8.82]]]
["bitfinex","SOLUSD",1743353684840,[[124.02,0.03],[124.01,0.03],[124.0,8.0643],[123.99,0.33],[123.97,30.3826]],[[124.04,32.5208409],[124.05,26.71114886],[124.07,101.2499],[124.08,43.20603634],[124.09,18.75844664]]]
["bitfinex","SOLUSD",1743353701647,[[124.02,0.03],[124.01,0.03],[123.99,16.8949],[123.96,21.7171],[123.75,80.6369144]],[[124.03,51.16629294],[124.04,8.062],[124.07,81.1],[124.08,54.48176722],[124.1,77.02814725]]]
["bitfinex","SOLUSD",1743353748285,[[123.89,0.03],[123.85,8.0741],[123.83,9.9573],[123.82,26.3],[123.8,121.3871]],[[123.9,59.66859762],[123.91,95.2317],[123.92,0.14216157],[123.94,20.1724],[123.95,36.23035247]]]
["bitfinex","SOLUSD",1743353765692,[[123.72,1.5244],[123.71,149.7087],[123.7,144.66592314],[123.68,8.58432314],[123.67,0.78432314]],[[123.81,20.36731281],[123.82,81.1],[123.84,28.19271281],[123.86,26.50799545],[123.88,48.9541]]]
["bitfinex","SOLUSD",1743353781527,[[123.63,0.03],[123.62,8.84],[123.6,294.6597],[123.59,140.65152314],[123.58,6.639]],[[123.7,32.66564506],[123.71,18.64964886],[123.72,8.0829],[123.73,87.7211],[123.74,20.204]]]
["bitfinex","SOLUSD",1743353796623,[[123.49,98.3174],[123.48,144.7213],[123.47,0.14216157],[123.46,0.78432314],[123.45,235.67266157]],[[123.57,32.66564506],[123.59,8.0912],[123.6,57.82189392],[123.61,101.3262],[123.62,1.6061]]]
["bitfinex","SOLUSD",1743353821265,[[123.7,8.0839],[123.69,9.54],[123.68,352.14],[123.66,107.2255],[123.64,40.86618471]],[[123.75,32.66564506],[123.76,0.063],[123.77,8.0796],[123.78,32.66564506],[123.8,20.194]]]
["bitfinex","SOLUSD",1743353846789,[[123.79,28.2735],[123.78,40.67702314],[123.77,88.7988],[123.75,188.88832314],[123.74,20.0]],[[123.88,32.66564506],[123.89,32.83284886],[123.9,1.5158],[123.93,213.7],[123.94,0.063]]]
["bitfinex","SOLUSD",1743353863682,[[123.86,17.3734],[123.85,20.1854],[123.83,226.07922314],[123.82,42.26222314],[123.8,19.14964886]],[[123.89,0.063],[123.93,39.02366494],[123.94,8.1316],[123.95,7.5643],[123.96,40.54201608]]]
["bitfinex","SOLUSD",1743353907355,[[123.89,90.1197],[123.88,147.8934],[123.86,27.11212314],[123.84,40.65762314],[123.71,18.65547688]],[[123.92,0.063],[123.93,32.56980741],[123.94,8.1314],[123.95,18.64964886],[123.96,32.56980741]]]
["bitfinex","SOLUSD",1743353926871,[[123.89,98.0812],[123.88,0.28432314],[123.87,20.46642314],[123.86,351.73],[123.85,2.0216]],[[123.92,0.063],[123.94,32.63280741],[123.96,8.0675],[123.97,6.0525],[123.98,82.7387]]]
["bitfinex","SOLUSD",1743353955293,[[123.93,89.35302314],[123.92,146.98],[123.91,20.1752],[123.9,1.79686157],[123.89,35.5405611]],[[123.94,0.0001],[123.99,0.063],[124.0,20.35453918],[124.01,9.6638],[124.07,12.77535675]]]
["bitfinex","SOLUSD",1743354009130,[[123.81,8.24],[123.8,109.2708],[123.79,1.5575],[123.78,6.5415],[123.76,179.01372314]],[[123.86,20.35453918],[123.88,26.72234886],[123.9,48.64626232],[123.91,81.38432314],[159.3,0.37666]]]
["bitfinex","SOLUSD",1743354026138,[[123.84,117.4918],[123.81,146.28902314],[123.8,0.78432314],[123.78,38.67964886],[123.57,355.8]],[[123.87,0.063],[123.91,20.35453918],[123.92,18.64964886],[123.93,8.41662314],[123.95,36.37276157]]]
["bitfinex","SOLUSD",1743354043635,[[123.9,89.0706],[123.88,146.36],[123.87,26.71022314],[123.85,0.28432314],[123.83,0.5]],[[123.93,0.063],[123.94,39.00428804],[123.95,8.0677],[123.99,28.61972314],[124.0,0.20516157]]]
["bitfinex","SOLUSD",1743354076999,[[123.99,227.93344628],[123.98,9.4653],[123.97,20.1654],[123.96,20.0],[123.95,45.56504886]],[[124.0,0.063],[124.01,0.063],[124.05,0.063],[124.07,20.41753918],[124.08,1.5409]]]
["bitfinex","SOLUSD",1743354113306,[[123.92,0.03],[123.87,8.1029],[123.86,7.76],[123.85,241.0203],[123.82,6.3215]],[[123.93,39.28851118],[123.94,8.0687],[123.96,56.72166232],[123.97,85.21528412],[123.98,0.5]]]
["bitfinex","SOLUSD",1743354138218,[[123.82,0.03],[123.79,0.03],[123.78,0.03],[123.76,9.6196],[123.75,26.4848]],[[123.83,47.50617275],[123.84,101.45453918],[123.85,1.5334],[123.86,34.3095],[123.87,32.11512584]]]
["bitfinex","SOLUSD",1743354159056,[[123.83,8.0755],[123.82,1.6857],[123.81,135.3738],[123.79,138.89864628],[123.78,40.4242]],[[123.84,0.063],[123.89,20.35453918],[123.91,8.35512314],[123.92,8.2294],[159.72,1027.51252]]]
["bitfinex","SOLUSD",1743354213721,[[123.82,0.03],[123.81,0.03],[123.79,0.03],[123.78,0.03],[123.76,0.03]],[[123.83,128.74833432],[123.84,20.35453918],[123.85,35.5488],[123.86,0.5],[123.87,6.46974906]]]
["bitfinex","SOLUSD",1743354239319,[[123.81,0.03],[123.79,0.03],[123.78,0.03],[123.77,29.8008],[123.76,0.03]],[[123.82,0.063],[123.83,39.00418804],[123.84,0.063],[123.86,8.64244628],[123.88,34.0053]]]
["bitfinex","SOLUSD",1743354265646,[[123.76,0.03],[123.74,0.03],[123.72,0.03],[123.71,0.03],[123.7,8.0838]],[[123.77,59.43067275],[123.78,20.35453918],[123.79,81.1],[123.8,37.9691],[123.81,46.7156]]]
["bitfinex","SOLUSD",1743354312099,[[123.69,1.6342],[123.68,6.6586],[123.67,28.3007],[123.66,88.6696],[123.64,179.02232314]],[[123.71,0.063],[123.74,39.00418804],[123.75,0.28432314],[123.76,8.36452314],[123.77,8.1252]]]
["bitfinex","SOLUSD",1743354331726,[[123.7,89.36792314],[123.69,0.03],[123.68,167.7623],[123.67,6.3659],[123.66,19.463972]],[[123.71,0.0001],[123.79,47.08238804],[123.8,6.2284],[123.82,110.89772314],[123.83,4.08312146]]]
["bitfinex","SOLUSD",1743354355039,[[123.73,96.7014],[123.71,158.5083],[123.7,40.73462314],[123.69,7.88352314],[123.68,22.6819051]],[[123.79,47.08238804],[123.81,6.3579],[123.82,20.82374628],[123.83,82.7273],[123.85,56.0901]]]
["bitfinex","SOLUSD",1743354379793,[[123.14,8.1208],[123.12,28.6643],[123.09,254.8802],[123.08,61.39432016],[123.07,121.73779244]],[[123.2,0.5],[123.22,81.1],[123.25,32.91115405],[123.27,6.2622],[123.28,8.3]]]
["bitfinex","SOLUSD",1743354410196,[[123.27,77.1141],[123.24,40.5712],[123.22,222.7069],[123.21,81.28392314],[123.19,40.5853]],[[123.32,1e-08],[123.33,81.1],[123.34,18.64964886],[123.35,0.28432314],[123.36,7.8587]]]
["bitfinex","SOLUSD",1743354425405,[[123.33,28.3791],[123.32,8.16],[123.31,40.5467],[123.28,40.84232314],[123.27,0.78432314]],[[123.36,0.063],[123.39,32.88711413],[123.4,0.063],[123.41,18.64964886],[123.42,32.88711413]]]
["bitfinex","SOLUSD",1743354439746,[[123.42,28.3584],[123.41,7.7941],[123.4,8.32216157],[123.39,100.9996],[123.38,70.91701043]],[[123.45,0.063],[123.49,0.063],[123.5,33.17143727],[123.51,18.64964886],[123.52,81.38432314]]]
["bitfinex","SOLUSD",1743354478855,[[123.3,0.03],[123.28,0.03],[123.27,8.1422],[123.26,20.282],[123.24,7.92]],[[123.31,51.52781845],[123.33,81.1],[123.34,0.14216157],[123.35,8.1703],[123.36,32.94116959]]]
["bitfinex","SOLUSD",1743354496042,[[123.41,28.3606],[123.4,1.5225],[123.38,7.82],[123.37,6.1379],[123.36,60.24849514]],[[123.45,0.063],[123.48,9.05187734],[123.49,120.46776959],[123.5,28.32714886],[123.51,0.14216157]]]
["bitfinex","SOLUSD",1743354515275,[[123.56,7.88],[123.55,20.0],[123.52,68.95676157],[123.51,214.1],[123.5,98.76396157]],[[123.58,0.063],[123.62,6.5667],[123.63,32.87816959],[123.64,1.5055],[123.65,0.14216157]]]
["bitfinex","SOLUSD",1743354562446,[[123.64,28.3078],[123.63,7.68],[123.62,0.03],[123.61,40.4472],[123.6,19.32396157]],[[123.7,20.74083301],[123.71,25.15794886],[123.72,9.95056157],[123.73,81.1],[123.78,85.30480987]]]
["bitfinex","SOLUSD",1743354582847,[[123.7,28.084],[123.68,20.2134],[123.67,9.2454],[123.66,46.59636157],[123.65,29.74964886]],[[123.71,0.063],[123.72,0.063],[123.76,39.10615873],[123.77,14.5927],[123.78,1.81666157]]]
["bitfinex","SOLUSD",1743354609388,[[123.78,8.1418],[123.77,80.9996],[123.76,18.933972],[123.75,31.58632314],[123.74,7.66]],[[123.79,0.0001],[123.81,0.063],[123.82,0.063],[123.84,0.063],[123.85,8.1373]]]
["bitfinex","SOLUSD",1743354632005,[[123.95,20.0],[123.93,28.2416],[123.92,18.933972],[123.91,90.314],[123.9,11.163]],[[123.96,0.063],[123.97,0.063],[123.99,6.4491],[124.0,22.09260987],[124.01,8.1271]]]
["bitfinex","SOLUSD",1743354664320,[[124.07,20.0],[124.04,99.933572],[124.03,87.41386157],[124.02,4.12706626],[124.01,0.14216157]],[[124.09,0.03],[124.12,1.5445],[124.13,6.1875],[124.14,8.0857],[124.2,60.71650987]]]
["bitfinex","SOLUSD",1743354684128,[[123.95,0.063],[123.93,8.0686],[123.9,7.863],[123.88,81.34692314],[123.87,11.163]],[[123.97,26.79090987],[124.0,18.79181043],[124.02,56.41780987],[124.03,0.5],[124.05,81.1]]]
["bitfinex","SOLUSD",1743354702759,[[124.01,1.68656157],[124.0,52.49360863],[123.98,107.653572],[123.97,51.63526157],[123.96,26.0967]],[[124.03,0.03],[124.08,0.03],[124.09,0.03],[124.1,8.0582]]]
["bitfinex","SOLUSD",1743354746990,[[123.95,28.3001],[123.94,7.66],[123.93,6.66916157],[123.92,161.875972],[123.91,0.14216157]],[[124.02,20.29171867],[124.04,81.13],[124.05,7.9719],[124.13,64.5318],[124.17,0.03]]]
["bitfinex","SOLUSD",1743354766303,[[124.03,101.80679514],[124.02,19.65683203],[124.01,17.53402314],[124.0,20.1612],[123.98,60.829]],[[124.04,0.0001],[124.08,0.03],[124.09,0.03],[124.12,6.4161],[124.14,0.17216157]]]
["bitfinex","SOLUSD",1743354792745,[[124.07,114.68959514],[124.05,29.3601],[124.04,11.163],[124.02,20.5],[101.9,33.33333333]],[[124.08,0.03],[124.09,0.03],[124.14,20.32171867],[124.15,1.5205],[124.16,0.03]]]
["bitfinex","SOLUSD",1743354850690,[[123.97,0.063],[123.95,0.063],[123.92,14.0694],[123.91,82.6062],[123.9,11.30516157]],[[124.0,14.2039],[124.02,28.10419514],[124.03,119.90604886],[124.04,0.9685]]]
["bitfinex","SOLUSD",1743354876926,[[123.99,0.063],[123.98,28.2301],[123.97,96.63072314],[123.96,70.08384886],[123.95,0.34732314]],[[124.07,40.02652069],[124.08,81.27216157],[124.09,20.148],[124.1,15.9425],[162.17,1027.51252]]]
["bitfinex","SOLUSD",1743354900235,[[124.12,15.6767],[124.1,101.1446],[124.09,18.79181043],[124.08,16.7667782],[124.07,6.69202314]],[[124.14,0.03],[124.16,0.03],[124.17,13.03254869],[124.19,8.0523],[124.2,78.58664362]]]
["bitfinex","SOLUSD",1743354939762,[[124.19,28.599472],[124.17,108.7329],[124.15,17.78712314],[124.14,20.063],[124.13,40.7803]],[[124.2,0.03],[124.23,0.03],[124.27,7.9325],[124.29,89.1458],[124.3,0.14216157]]]
["bitfinex","SOLUSD",1743354976439,[[124.29,8.0456],[124.28,20.0],[124.27,20.1161],[124.25,109.140772],[124.18,40.77401872]],[[124.33,0.03],[124.35,28.29819563],[124.37,81.1],[124.38,39.04820606],[162.51,0.70847147]]]
["bitfinex","SOLUSD",1743354991534,[[124.3,28.1576],[124.29,11.24216157],[124.28,20.40761043],[124.27,334.34102314],[124.26,17.88534067]],[[124.38,15.90442314],[124.39,6.0146],[124.4,121.43884886],[124.42,0.64216157],[124.49,16.97071449]]]
["bitfinex","SOLUSD",1743355012741,[[124.3,17.2308],[124.28,25.264872],[124.27,101.46352314],[124.26,11.1],[124.25,24.00200845]],[[124.35,0.03],[124.38,28.29629563],[124.39,81.1],[124.4,0.17216157],[124.48,8.069]]]
["bitfinex","SOLUSD",1743355060003,[[124.31,0.063],[124.28,0.063],[124.27,0.063],[124.26,8.0473],[124.25,20.1194]],[[124.32,20.25639563],[124.33,89.1431],[124.34,0.03],[124.35,38.92751043],[124.37,14.7073]]]
["bitfinex","SOLUSD",1743355082501,[[124.1,0.063],[124.08,0.063],[124.07,8.1227],[124.05,21.8143],[124.03,6.3577]],[[124.14,19.07613357],[124.15,89.38082483],[124.16,0.5],[124.17,7.58],[124.18,287.50380961]]]
["bitfinex","SOLUSD",1743355101940,[[124.01,0.063],[123.98,9.7311],[123.97,0.063],[123.95,27.812],[123.92,217.07811583]],[[124.03,20.25639563],[124.04,18.79181043],[124.07,7.58],[124.08,26.97399563],[124.09,53.9289]]]
["bitfinex","SOLUSD",1743355154786,[[124.26,28.0476],[124.25,7.56],[124.24,40.90359514],[124.23,6.3972],[124.2,101.0152]],[[124.27,0.03],[124.32,20.25078201],[124.33,89.1431],[124.34,0.03],[124.35,0.17216157]]]
["bitfinex","SOLUSD",1743355173305,[[124.26,19.28129514],[124.25,68.4103],[124.24,9.1236],[124.23,40.2468],[124.22,92.10434363]],[[124.33,0.03],[124.34,0.03],[124.35,110.60368201],[124.37,45.51993357],[124.38,20.25078201]]]
["bitfinex","SOLUSD",1743355200153,[[124.26,0.063],[124.25,28.1689],[124.24,19.21829514],[124.23,7.56],[124.22,1.5154]],[[124.33,108.95408201],[124.34,18.82181043],[124.35,28.1489],[124.37,7.56],[124.38,60.95168201]]]
["bitfinex","SOLUSD",1743355239596,[[124.37,8.0402],[124.36,20.0],[124.35,20.1043],[124.34,7.54],[124.33,19.21829514]],[[124.4,0.03],[124.42,12.94114492],[124.44,96.5293],[124.45,0.28432314],[124.46,18.82181043]]]
["bitfinex","SOLUSD",1743355274621,[[124.35,20.1674],[124.34,1.5398],[124.32,6.4157],[124.31,137.67754574],[124.3,74.90366221]],[[124.4,0.03],[124.42,6.6493],[124.43,82.2244],[124.46,18.82181043],[124.47,0.03]]]
["bitfinex","SOLUSD",1743355293919,[[124.36,1.586],[124.35,28.2093],[124.34,7.52],[124.33,46.99322314],[124.32,0.14216157]],[[124.4,0.03],[124.43,87.1144],[124.44,1.77906157],[124.45,46.88177836],[124.47,20.1151]]]
["bitfinex","SOLUSD",1743355362086,[[124.35,0.063],[124.29,0.063],[124.27,28.1643],[124.26,9.0854],[124.25,40.2384]],[[124.36,53.06523037],[124.37,7.52],[124.38,51.74709084],[124.39,20.6293],[124.4,41.05629738]]]
["bitfinex","SOLUSD",1743355387835,[[124.26,0.063],[124.24,1.5165],[124.22,0.063],[124.21,8.0507],[124.2,13.9141]],[[124.28,12.93677271],[124.29,89.1457],[124.3,0.03],[124.31,20.34121043],[124.32,78.69311398]]]
["bitfinex","SOLUSD",1743355417162,[[124.23,0.063],[124.22,0.063],[124.21,8.0508],[124.2,6.4132],[124.19,21.7925]],[[124.27,120.87558314],[124.28,0.14216157],[124.29,7.8129],[124.3,0.03],[124.32,52.24709084]]]
["bitfinex","SOLUSD",1743355442409,[[124.26,8.0476],[124.25,6.5036],[124.24,29.162],[124.23,18.996972],[124.22,81.20516157]],[[124.27,0.03],[124.3,0.03],[124.33,12.95382734],[124.34,89.143],[124.35,15.63516157]]]
["bitfinex","SOLUSD",1743355496255,[[124.32,8.0437],[124.31,20.25246157],[124.3,15.1571],[124.29,164.3405464],[124.28,6.48657326]],[[124.34,0.03],[124.39,0.03],[124.4,27.5124614],[124.41,82.87586157],[124.42,0.03]]]
["bitfinex","SOLUSD",1743355522295,[[124.34,1.6142],[124.33,19.21829514],[124.32,108.5904],[124.31,14.1373],[124.3,81.0]],[[124.4,0.03],[124.42,81.13],[124.43,38.15859497],[124.45,38.25871055],[124.46,0.03]]]
["bitfinex","SOLUSD",1743355567022,[[124.37,8.0405],[124.36,20.0],[124.35,20.103],[124.34,0.14216157],[124.33,72.82913357]],[[124.39,0.03],[124.4,0.03],[124.42,12.9617614],[124.43,82.699],[124.44,26.82801043]]]
["bitfinex","SOLUSD",1743355609350,[[124.44,0.14216157],[124.43,8.0366],[124.42,1.5785],[124.41,26.23181043],[124.4,125.5290777]],[[124.5,6.6548],[124.51,20.17855622],[124.52,90.7678],[124.53,7.44],[124.54,19.07613357]]]
["bitfinex","SOLUSD",1743355625357,[[124.43,20.063],[124.41,9.5938],[124.4,81.063],[124.39,6.47396157],[124.38,93.07573357]],[[124.47,20.17855622],[124.49,26.68244886],[124.5,109.14504093],[124.51,7.73152064],[124.53,61.67586036]]]
["bitfinex","SOLUSD",1743355644489,[[124.5,8.0321],[124.49,20.0],[124.47,40.31066157],[124.46,20.28424886],[124.45,7.86648471]],[[124.55,20.17855622],[124.56,87.7259],[124.58,8.0271],[124.61,20.0628],[124.62,44.83855622]]]
["bitfinex","SOLUSD",1743355694132,[[124.55,8.0919],[124.54,20.21546157],[124.53,1.5008],[124.52,19.07613357],[124.51,121.1574]],[[124.57,0.03],[124.6,20.17855622],[124.62,21.5821],[124.64,82.79116157],[124.68,71.32660579]]]
["bitfinex","SOLUSD",1743355723386,[[124.55,0.063],[124.5,29.613],[124.48,0.14216157],[124.47,121.31106157],[124.46,6.6461]],[[124.56,12.92855873],[124.57,15.4778],[124.59,100.17613357],[124.6,26.7],[124.61,27.55243475]]]
["bitfinex","SOLUSD",1743355755354,[[124.44,18.85481043],[124.43,6.6883],[124.42,28.1934],[124.41,89.975],[124.4,94.58068471]],[[124.51,12.91961684],[124.52,16.87967751],[124.53,329.43121043],[124.56,69.27654441],[124.58,8.563]]]
["bitfinex","SOLUSD",1743355780285,[[124.44,0.063],[124.43,0.063],[124.42,20.1559],[124.41,8.0379],[124.4,47.6742]],[[124.48,20.94408834],[124.49,19.07613357],[124.51,88.52],[124.52,21.6882],[162.17,1027.51252]]]
["bitfinex","SOLUSD",1743355843970,[[124.61,8.025],[124.6,7.68432314],[124.59,40.25834886],[124.58,6.70422314],[124.57,81.0]],[[124.67,14.95665054],[124.68,14.5374],[124.69,1.6053],[124.7,32.8231767],[124.72,24.94868351]]]
["bitfinex","SOLUSD",1743355869886,[[124.69,8.0198],[124.68,7.38],[124.67,101.0528],[124.66,25.47033357],[124.65,55.57196157]],[[124.74,20.92778834],[124.75,0.03],[124.77,26.0723],[124.78,1.74096157],[124.8,132.58547164]]]
["bitfinex","SOLUSD",1743355913836,[[124.63,0.063],[124.6,8.0256],[124.59,108.4454],[124.58,27.020072],[124.54,0.563]],[[124.66,20.93278834],[124.69,20.0497],[124.7,87.35596157],[124.71,20.505472],[124.72,18.01115685]]]
["bitfinex","SOLUSD",1743355956969,[[124.68,0.063],[124.61,1.5932],[124.6,26.4967],[124.59,0.28432314],[124.58,81.0]],[[124.69,103.72434991],[124.71,26.00964886],[124.72,20.0457],[124.73,6.1911],[124.74,61.77391021]]]
["bitfinex","SOLUSD",1743355980203,[[124.72,1.5144],[124.71,18.933972],[124.7,34.2026],[124.69,11.44842019],[124.68,175.34822314]],[[124.75,0.03],[124.77,12.94068834],[124.78,8.0142],[124.79,6.0462],[124.81,115.13758557]]]
["bitfinex","SOLUSD",1743356004847,[[124.68,0.063],[124.65,8.0224],[124.64,7.7417],[124.63,7.423],[124.62,101.34492314]],[[124.7,12.91068834],[124.71,8.0188],[124.73,7.78648471],[124.74,179.44780222],[124.75,212.07]]]
["bitfinex","SOLUSD",1743356069093,[[124.56,0.063],[124.55,0.063],[124.54,1.6532],[124.52,87.3237],[124.51,18.933972]],[[124.57,20.12039307],[124.62,27.88687778],[124.63,27.7359],[124.64,99.74964886],[124.65,0.5]]]
["bitfinex","SOLUSD",1743356103570,[[124.62,8.0243],[124.61,1.6238],[124.6,20.0639],[124.59,32.634472],[124.58,121.1978]],[[124.64,0.03],[124.67,12.88538334],[124.68,8.0509],[124.69,0.14216157],[124.7,25.96964886]]]
["bitfinex","SOLUSD",1743356136506,[[124.61,18.79181043],[124.6,37.0595],[124.59,81.42648471],[124.58,40.1961],[124.57,18.79181043]],[[124.68,20.13382073],[124.69,7.32],[124.7,14.0534],[124.71,82.6173],[124.72,25.2421956]]]
["bitfinex","SOLUSD",1743356202221,[[124.72,29.7865],[124.71,19.21829514],[124.7,81.0],[124.69,61.2],[124.68,40.1634]],[[124.78,20.04967995],[124.81,6.0338],[124.82,9.29258471],[124.83,99.74964886],[124.86,20.57967995]]]
["bitfinex","SOLUSD",1743356228009,[[124.8,18.85481043],[124.79,7.72648471],[124.77,203.0252],[124.75,1.5922],[124.68,40.91354542]],[[124.86,20.07967995],[124.87,6.3983],[124.88,1.5312],[124.89,7.47216157],[124.91,120.51170835]]]
["bitfinex","SOLUSD",1743356249262,[[124.8,0.063],[124.76,28.0534],[124.75,20.43151043],[124.74,127.79548471]],[[124.82,20.04967995],[124.84,8.0105],[124.85,14.9856],[124.86,20.36400309],[124.87,101.1208]]]
["bitfinex","SOLUSD",1743356310311,[[124.67,0.063],[124.65,0.063],[124.62,0.063],[124.61,28.0875],[124.6,8.017]],[[124.68,20.6036503],[124.69,8.0201],[124.71,119.79624886],[124.72,239.60443921],[124.73,1.6131]]]
["bitfinex","SOLUSD",1743356355356,[[124.54,0.063],[124.52,0.063],[124.51,9.602],[124.5,0.063],[124.49,20.1434]],[[124.55,12.84716559],[124.57,35.3079],[124.58,6.69048494],[124.59,28.66100914],[124.6,253.69053921]]]
["bitfinex","SOLUSD",1743356384346,[[124.58,29.6383],[124.57,6.2362],[124.55,121.1445],[124.54,19.28129514],[124.52,0.563]],[[124.64,12.84716559],[124.65,81.13],[124.66,7.28],[124.67,6.68538471],[124.69,7.97851822]]]
["bitfinex","SOLUSD",1743356409291,[[124.57,1.5666],[124.56,6.6991],[124.55,18.79181043],[124.54,20.1368],[124.53,8.0301]],[[124.62,20.12716559],[124.64,14.5761],[124.65,304.15730734],[124.66,48.9255423],[124.67,2.0786]]]
["bitfinex","SOLUSD",1743356483530,[[124.49,0.063],[124.47,8.034],[124.46,1.5855],[124.45,81.063],[124.44,52.38844886]],[[124.51,12.84716559],[124.53,8.0305],[124.54,81.1],[124.56,97.79599593],[124.57,213.9901]]]
["bitfinex","SOLUSD",1743356515775,[[124.5,8.0621],[124.49,1.6225],[124.46,20.0867],[124.45,99.85481043],[124.42,0.563]],[[124.53,12.91016559],[124.55,96.3889],[124.56,51.59382393],[124.57,221.02992314],[124.59,0.5]]]
["bitfinex","SOLUSD",1743356541316,[[124.42,0.063],[124.41,0.063],[124.39,1.5444],[124.38,8.0397],[124.36,26.2446]],[[124.43,20.0],[124.45,19.07613357],[124.46,64.23582795],[124.47,7.26],[124.48,0.5]]]
["bitfinex","SOLUSD",1743356602401,[[124.31,8.0744],[124.3,26.1638],[124.29,0.03],[124.28,58.88134886],[124.27,89.8562]],[[124.37,12.98932716],[124.38,89.28216157],[124.39,27.55814886],[124.4,16.40619344],[124.42,10.62514577]]]
["bitfinex","SOLUSD",1743356638022,[[124.31,0.03],[124.29,0.03],[124.27,8.0467],[124.25,20.1203],[124.24,1.6074]],[[124.32,12.98932716],[124.33,15.3031],[124.34,82.6025],[124.36,38.75404886],[124.39,11.09767872]]]
["bitfinex","SOLUSD",1743356684960,[[124.31,0.03],[124.29,9.7146],[124.26,87.4081],[124.25,46.00884886],[124.24,0.14216157]],[[124.33,12.84716559],[124.34,8.0428],[124.36,0.14216157],[124.37,127.375372],[124.38,61.56960032]]]
["bitfinex","SOLUSD",1743356729517,[[124.21,9.66],[124.19,20.13],[124.18,6.1758],[124.17,7.24],[124.16,40.40976157]],[[124.25,12.84716559],[124.26,15.2877],[124.28,19.07613357],[124.29,109.0366],[160.13,1027.51252]]]
["bitfinex","SOLUSD",1743356774054,[[124.21,0.03],[124.2,6.3577],[124.18,29.8686],[124.16,7.24],[124.15,58.92234886]],[[124.22,0.063],[124.25,94.07663879],[124.26,8.0478],[124.27,28.82804119],[124.29,0.063]]]
["bitfinex","SOLUSD",1743356798665,[[124.22,6.514],[124.21,36.9518],[124.19,0.64216157],[124.18,100.10613357],[124.16,53.9]],[[124.29,0.34732314],[124.3,225.95663879],[124.31,81.38432314],[124.32,31.64375302],[124.34,6.49350237]]]
["bitfinex","SOLUSD",1743356826695,[[124.31,18.79181043],[124.3,29.7214],[124.29,47.9474],[124.28,6.0225],[124.27,100.21829514]],[[124.35,0.063],[124.39,82.6156],[124.4,8.0388],[124.41,45.09151957],[124.42,233.07866157]]]
["bitfinex","SOLUSD",1743356904129,[[124.47,0.03],[124.43,8.0366],[124.42,101.1217],[124.41,72.54964886],[124.4,14.97856157]],[[124.49,12.94657071],[124.5,8.0954],[124.51,7.7533],[124.52,20.0783],[124.54,0.063]]]
["bitfinex","SOLUSD",1743356952186,[[124.42,0.03],[124.36,89.0409],[124.34,80.0117437],[124.33,103.05776282],[124.32,75.04582378]],[[124.43,40.71474271],[124.44,26.0426],[124.48,419.74378821],[124.49,8.35015674],[124.5,47.73202502]]]
["bitfinex","SOLUSD",1743356972413,[[124.34,0.03],[124.31,8.0443],[124.29,0.03],[124.28,101.1144],[124.27,69.11179184]],[[124.35,12.94657071],[124.36,1.664],[124.38,58.16340598],[124.39,45.94924886],[124.4,81.1]]]
["bitfinex","SOLUSD",1743357060703,[[124.38,109.1694],[124.37,18.79181043],[124.36,62.0374],[124.35,0.42648471],[124.34,47.9423]],[[124.42,0.063],[124.45,12.94657071],[124.46,9.5559],[124.47,7.46432314],[124.48,45.19791043]]]
["bitfinex","SOLUSD",1743357091165,[[124.34,0.03],[124.29,109.1896],[124.28,6.4267],[124.27,59.50038783],[124.26,6.29561479]],[[124.37,8.0407],[124.38,7.46432314],[124.39,20.35571043],[124.4,26.3439],[124.48,20.0]]]
["bitfinex","SOLUSD",1743357119094,[[124.4,18.79181043],[124.39,128.071172],[124.38,6.0479],[124.37,61.36432314],[124.36,2.20226157]],[[124.42,0.063],[124.47,1.5633],[124.48,20.98017071],[124.49,7.18],[124.5,26.76916157]]]
["bitfinex","SOLUSD",1743357195255,[[124.55,107.88371043],[124.54,11.19730846],[124.53,0.5],[124.52,76.03258471],[124.51,6.4311]],[[124.56,0.063],[124.57,0.063],[124.58,0.063],[124.6,0.063],[124.61,0.063]]]
["bitfinex","SOLUSD",1743357249448,[[124.62,28.0243],[124.61,0.063],[124.59,119.85731043],[124.58,7.28216157],[124.57,54.18432314]],[[124.64,1.7166],[124.65,6.551],[124.66,0.063],[124.67,20.96797071],[124.69,27.221]]]
["bitfinex","SOLUSD",1743357293481,[[124.63,162.20499514],[124.62,7.203],[124.61,0.063],[124.6,27.1615],[124.59,41.658]],[[124.64,0.063],[124.65,0.03],[124.66,0.063],[124.69,0.03],[124.7,14.59877071]]]
["bitfinex","SOLUSD",1743357325516,[[124.65,8.0224],[124.64,7.12],[124.63,101.1216],[124.62,72.75481043],[124.61,0.48948471]],[[124.66,0.0001],[124.69,0.03],[124.7,12.97657071],[124.71,9.6096],[124.76,91.24922031]]]
["bitfinex","SOLUSD",1743357440135,[[124.58,108.01706668],[124.57,10.16632431],[124.56,60.63841043],[124.55,67.71424277],[124.53,40.6483]],[[124.64,12.94657071],[124.66,15.1221],[124.67,1.79616157],[124.68,51.95844441],[124.71,17.68485952]]]
["bitfinex","SOLUSD",1743357493481,[[124.61,8.025],[124.6,40.0638],[124.59,0.063],[124.58,0.063],[124.57,146.47981043]],[[124.64,12.97657071],[124.66,8.7534],[124.67,0.28432314],[124.68,165.90549327],[124.71,244.81596477]]]
["bitfinex","SOLUSD",1743357522293,[[124.61,0.063],[124.59,0.063],[124.58,0.063],[124.56,0.063],[124.55,0.063]],[[124.62,93.49548712],[124.63,6.0852],[124.64,88.73],[124.65,28.97203585],[124.66,10.61575667]]]
["bitfinex","SOLUSD",1743357622291,[[124.83,89.0108],[124.81,57.99604699],[124.8,45.85181043],[124.79,20.45998471],[104.57,1.07467532]],[[124.89,20.95377071],[124.9,1.6273],[124.91,9.5451174],[124.92,79.28566755],[124.93,311.76964886]]]
["bitfinex","SOLUSD",1743357639090,[[124.78,81.0],[124.77,53.9],[124.75,6.6575],[124.74,251.962],[124.72,0.5]],[[124.84,12.94657071],[124.87,7.34432314],[124.88,1.6076],[124.9,87.75748471],[124.91,49.60656626]]]
["bitfinex","SOLUSD",1743357680738,[[124.81,0.063],[124.78,8.0138],[124.77,81.0],[124.75,31.04420593],[124.74,40.22466157]],[[124.84,12.94657071],[124.85,7.09],[124.86,1.90232314],[124.87,6.271],[124.88,18.64964886]]]
["bitfinex","SOLUSD",1743357689558,[[124.81,0.063],[124.74,8.0164],[124.71,162.5914],[124.7,0.14216157],[124.69,237.76371712]],[[124.82,48.00160428],[124.83,7.03735149],[124.85,112.18043494],[124.86,51.78628284],[124.87,26.04439437]]]
["bitfinex","SOLUSD",1743357760398,[[124.76,0.063],[124.74,35.7536],[124.73,58.87671043],[124.72,81.063],[124.71,7.18216157]],[[124.8,7.04],[124.81,12.88868916],[124.83,8.42862314],[124.84,107.90231043],[124.85,0.03]]]
["bitfinex","SOLUSD",1743357788203,[[124.84,28.0102],[124.83,7.04],[124.82,101.0282],[124.81,0.063],[124.8,72.833972]],[[124.85,0.03],[124.89,12.88868916],[124.91,12.83904054],[124.92,139.57475664],[124.94,0.17216157]]]
["bitfinex","SOLUSD",1743357821830,[[124.85,0.063],[124.84,20.0],[124.81,0.20516157],[124.8,28.0448],[124.79,18.933972]],[[124.89,8.6076],[124.9,81.1],[124.91,9.1716174],[124.92,70.0844055],[124.93,38.25783374]]]
["bitfinex","SOLUSD",1743357895507,[[124.86,20.0],[124.84,87.62446157],[124.83,27.62093357],[124.82,121.9978],[124.81,0.063]],[[124.87,0.03],[124.89,0.03],[124.91,2.9366174],[124.94,37.94732054],[124.95,19.78474701]]]
["bitfinex","SOLUSD",1743357919111,[[125.04,20.0],[125.01,18.933972],[125.0,81.0],[124.99,33.78732314],[124.96,57.45425821]],[[125.06,1.6237],[125.08,6.5278],[125.09,12.85868916],[125.11,7.3],[125.12,19.07613357]]]
["bitfinex","SOLUSD",1743357940659,[[125.01,0.063],[124.97,8.0019],[124.96,104.05915821],[124.95,24.85574886],[124.94,55.73762314]],[[125.02,19.98522701],[125.03,1.5616],[125.04,15.8177],[125.05,0.28432314],[125.06,81.13]]]
["bitfinex","SOLUSD",1743357997801,[[125.06,6.4529],[125.05,66.922772],[125.04,1.663],[125.02,88.76432314],[125.01,40.5598]],[[125.14,21.59812052],[125.15,94.7686],[125.16,21.58626626],[125.18,19.9713],[125.19,0.5]]]
["bitfinex","SOLUSD",1743358020718,[[125.14,8.27532314],[125.13,18.64964886],[125.12,81.56864628],[125.11,81.3024],[125.1,6.6647]],[[125.15,0.03],[125.16,2.9366174],[125.2,21.65222052],[125.21,7.4],[125.22,7.9861]]]
["bitfinex","SOLUSD",1743358063464,[[125.13,0.063],[125.1,27.9776],[125.09,7.7112],[125.06,99.71264886],[125.05,93.884]],[[125.15,0.03],[125.16,22.95731758],[125.17,1.5595],[125.18,14.4885],[125.19,121.88897147]]]
["bitfinex","SOLUSD",1743358119700,[[125.12,18.996972],[125.11,27.9753],[125.1,87.1392],[125.07,49.96611617],[125.06,20.563]],[[125.15,0.03],[125.16,2.9366174],[125.19,12.78070018],[125.2,7.28],[125.21,82.7412]]]
["bitfinex","SOLUSD",1743358138026,[[125.22,7.9859],[125.21,20.10846157],[125.2,110.25488673],[125.19,0.28432314],[125.18,1.6422]],[[125.27,12.78070018],[125.29,7.9815],[125.3,8.8857],[125.31,237.7771],[125.32,81.1]]]
["bitfinex","SOLUSD",1743358152645,[[125.38,18.933972],[125.37,108.9171],[125.36,0.28432314],[125.35,55.4285],[125.34,26.5278]],[[125.4,2.9666174],[125.45,19.90039531],[125.46,7.7],[125.48,212.8236],[125.49,6.3248]]]
["bitfinex","SOLUSD",1743358166550,[[125.56,18.79181043],[125.55,7.9649],[125.54,99.933972],[125.53,19.9155],[125.52,9.42432314]],[[125.59,0.03],[125.61,19.90039531],[125.63,9.14],[125.64,29.52339531],[125.65,2.9366174]]]
["bitfinex","SOLUSD",1743358213384,[[125.47,7.97],[125.46,99.933972],[125.45,19.9281],[125.44,53.9],[125.43,9.32]],[[125.5,0.03],[125.52,31.76150632],[125.56,10.8943],[125.57,6.3792],[125.58,133.27040632]]]
["bitfinex","SOLUSD",1743358240907,[[125.4,8.0372],[125.39,18.64964886],[125.38,87.0617],[125.37,21.88482314],[125.36,57.87819181]],[[125.43,19.85176787],[125.45,9.02],[125.46,34.06496787],[125.48,0.28432314],[125.49,21.444]]]
["bitfinex","SOLUSD",1743358271624,[[125.44,18.64964886],[125.43,19.9314],[125.42,53.9102],[125.4,98.03477564],[125.39,55.4051]],[[125.47,0.03],[125.49,19.861437],[125.5,0.03],[125.51,221.2947],[125.52,19.861437]]]
["bitfinex","SOLUSD",1743358342289,[[125.49,46.54024886],[125.47,0.28432314],[125.46,120.9141],[125.45,0.34732314],[125.44,8.14]],[[125.55,14.23010201],[125.56,14.2808],[125.58,50.87280804],[125.59,8.10476157],[125.62,231.1214]]]
["bitfinex","SOLUSD",1743358364520,[[125.34,0.063],[125.33,0.063],[125.32,8.0425],[125.31,104.88916522],[125.3,24.86561466]],[[125.37,12.71820201],[125.4,58.75280804],[125.41,0.28432314],[125.42,8.194],[125.43,0.5]]]
["bitfinex","SOLUSD",1743358410458,[[125.34,0.063],[125.33,0.063],[125.32,0.063],[125.3,19.9519],[125.29,8.0444]],[[125.35,13.00252515],[125.36,7.56],[125.37,0.14216157],[125.38,95.4243],[162.38,1027.51252]]]
["bitfinex","SOLUSD",1743358464906,[[125.27,0.063],[125.24,0.063],[125.21,8.0495],[125.2,57.83425615],[125.19,87.28925563]],[[125.28,82.66714362],[125.3,8.8549],[125.31,8.4807],[125.32,87.5405],[125.33,6.54336971]]]
["bitfinex","SOLUSD",1743358489822,[[125.27,0.063],[125.25,7.5928],[125.24,20.063],[125.23,7.9849],[125.21,99.85481043]],[[125.29,0.28432314],[125.3,218.44],[125.31,19.92153593],[125.32,0.14216157],[125.33,18.64964886]]]
["bitfinex","SOLUSD",1743358510137,[[125.36,12.02543372],[125.35,6.2132],[125.34,101.0],[125.33,19.9458],[125.31,93.801]],[[125.4,7.57432314],[125.41,20.0936975],[125.43,1.6492],[125.44,25.04914886],[125.5,58.60587688]]]
["bitfinex","SOLUSD",1743358533067,[[125.27,89.0451],[125.25,4.02575612],[125.24,44.72854886],[125.23,61.9280093],[125.18,39.9421]],[[125.3,0.28432314],[125.31,19.95153593],[125.32,0.14216157],[125.33,7.29],[125.34,38.57118479]]]
["bitfinex","SOLUSD",1743358606019,[[125.26,14.0103],[125.25,20.0],[125.24,19.9616],[125.22,18.64964886],[125.21,81.063]],[[125.27,0.03],[125.29,7.26],[125.3,0.14216157],[125.31,0.31432314],[125.32,211.33]]]
["bitfinex","SOLUSD",1743358623237,[[125.21,0.063],[125.2,7.9872],[125.18,19.9712],[125.17,18.64964886],[125.16,88.6988]],[[125.22,7.26],[125.26,20.20295737],[125.27,0.03],[125.28,81.1],[125.29,35.21674886]]]
["bitfinex","SOLUSD",1743358658295,[[125.16,0.063],[125.15,0.063],[125.14,0.063],[125.13,28.0338],[125.12,89.2319]],[[125.19,0.14216157],[125.2,7.26],[125.21,231.18458431],[125.22,82.6188],[125.23,6.0172]]]
["bitfinex","SOLUSD",1743358740585,[[125.35,0.063],[125.33,3.91501686],[125.32,20.0],[125.29,100.9536]],[[125.36,1.5576],[125.37,0.17216157],[125.38,237.37155553],[125.4,26.65464886],[125.41,0.53]]]
["bitfinex","SOLUSD",1743358763799,[[125.26,8.0463],[125.25,3.94743133],[125.24,7.8871],[125.23,100.963],[125.21,118.80648935]],[[125.32,38.71702694],[125.33,7.24],[125.35,81.6],[125.36,8.0072],[125.39,39.9393]]]
["bitfinex","SOLUSD",1743358821467,[[125.26,0.063],[125.25,7.9837],[125.24,101.0],[125.23,7.7946],[125.22,53.963]],[[125.29,7.22],[125.3,211.22],[125.32,12.90093277],[125.35,34.59800928],[125.36,82.6793]]]
["bitfinex","SOLUSD",1743358861797,[[125.26,8.0462],[125.25,20.0],[125.23,1.6599],[125.22,161.0549],[125.21,3.98231074]],[[125.29,7.22],[125.31,211.2],[125.32,12.7587712],[125.34,28.64024886],[125.43,39.8946]]]
["bitfinex","SOLUSD",1743358886820,[[125.26,0.02616332],[125.22,0.063],[125.17,8.0521],[125.16,88.8512],[125.15,20.0388]],[[125.27,122.70708163],[125.28,51.0350848],[125.29,7.22],[125.3,38.62262387],[125.31,211.2]]]
["bitfinex","SOLUSD",1743358915742,[[125.32,27.9795],[125.3,19.9521],[125.29,13.97754378],[125.26,120.9169],[125.25,72.54964886]],[[125.33,7.22],[125.35,211.47216157],[125.36,0.03],[125.37,18.67964886],[125.38,1.5735]]]
["bitfinex","SOLUSD",1743358961460,[[125.49,20.0],[125.46,27.9602],[125.45,81.0],[125.44,93.7583],[125.43,26.59404886]],[[125.51,0.14216157],[125.52,8.06],[125.53,0.03],[125.55,20.20654886]]]
["bitfinex","SOLUSD",1743358991001,[[125.48,0.063],[125.46,0.063],[125.45,7.971],[125.42,104.93527886],[125.41,55.5071]],[[125.5,19.83139454],[125.51,0.14216157],[125.52,8.12],[125.53,328.76705699],[125.54,6.5378]]]
["bitfinex","SOLUSD",1743359005839,[[125.66,27.8528],[125.65,194.6929],[125.64,6.4377],[125.63,12.30293682],[125.61,72.92847364]],[[125.74,8.02],[125.75,6.5730952],[125.76,31.65571052],[125.77,6.9538],[125.78,210.86]]]
["bitfinex","SOLUSD",1743359026163,[[125.67,7.9569],[125.66,84.99163339],[125.65,38.54464886],[125.64,60.3377],[125.61,40.08722314]],[[125.73,0.03],[125.74,27.70999293],[125.75,210.55],[125.76,81.6],[125.77,7.9512]]]
["bitfinex","SOLUSD",1743359089610,[[125.67,0.063],[125.66,0.063],[125.57,94.5030974],[125.56,79.8706],[125.54,6.32486398]],[[125.68,128.20574063],[125.69,218.94],[125.7,80.69555919],[125.71,44.01],[125.72,39.7719]]]
["bitfinex","SOLUSD",1743359116936,[[125.56,8.0271],[125.55,4.00346692],[125.54,102.5659],[125.53,63.2770322],[125.52,24.93453333]],[[125.61,223.31309177],[125.62,9.3281],[125.63,6.5216],[125.64,77.30171594],[125.65,81.6]]]
["bitfinex","SOLUSD",1743359193814,[[125.62,0.063],[125.59,7.9624],[125.57,19.9091],[125.56,99.71264886],[125.53,46.40886157]],[[125.63,7.26],[125.65,12.67309177],[125.66,220.2158],[125.67,6.1931],[125.68,81.6]]]
["bitfinex","SOLUSD",1743359235153,[[125.64,7.9592],[125.63,81.0],[125.62,0.063],[125.61,19.9027],[125.6,8.218]],[[125.68,19.93309177],[125.7,0.03],[125.71,1.6289],[125.72,6.0479],[125.73,237.23314886]]]
["bitfinex","SOLUSD",1743359274720,[[125.64,7.9592],[125.63,20.0],[125.6,100.9674],[125.59,64.65554886],[125.58,1.5275]],[[125.67,19.93309177],[125.68,0.03],[125.7,85.12871594],[125.71,81.1],[125.72,3.59272595]]]
["bitfinex","SOLUSD",1743359298240,[[125.66,27.8528],[125.65,81.0],[125.64,59.7962],[125.63,18.64964886],[125.62,6.2221]],[[125.7,0.03],[125.71,7.26],[125.73,241.59816282],[125.74,12.67309177],[125.76,99.74964886]]]
["bitfinex","SOLUSD",1743359359362,[[125.86,81.0],[125.85,7.9458],[125.84,3.9339247],[125.83,73.7666],[125.82,18.64964886]],[[125.9,22.60288766],[125.92,7.24],[125.94,28.17404266],[125.95,6.6505],[125.96,101.35074886]]]
["bitfinex","SOLUSD",1743359401811,[[125.88,20.17274886],[125.87,108.8064],[125.86,20.0],[125.85,40.227],[125.84,68.68043949]],[[125.9,2.869545],[125.94,7.22],[125.98,14.15308968],[125.99,6.5321],[126.0,7.9365]]]
["bitfinex","SOLUSD",1743359412725,[[125.84,81.063],[125.83,53.963],[125.82,5.57387519],[125.8,19.8726],[125.79,54.86163949]],[[125.88,7.22],[125.89,12.63978968],[125.93,25.09504886],[125.94,51.05915872]]]
["bitfinex","SOLUSD",1743359435351,[[125.84,0.063],[125.83,0.063],[125.81,1.5626],[125.78,152.69030242],[125.76,60.327]],[[125.86,7.22],[125.87,222.83873786],[125.89,9.5643],[125.9,24.75684886],[125.93,26.8999066]]]
["bitfinex","SOLUSD",1743359487869,[[125.71,0.063],[125.7,0.063],[125.66,8.0209],[125.65,89.3064],[125.63,57.87002035]],[[125.72,46.46248672],[125.73,0.03],[125.75,210.47],[125.76,52.70895144],[125.77,129.2722547]]]
["bitfinex","SOLUSD",1743359533331,[[125.7,0.063],[125.66,8.0208],[125.65,81.063],[125.64,1.7199],[125.63,59.917]],[[125.71,12.63873786],[125.73,25.86964886],[125.74,7.9529],[125.75,82.7177],[125.76,51.05495144]]]
["bitfinex","SOLUSD",1743359537842,[[125.7,0.063],[125.66,0.063],[125.65,0.063],[125.64,0.063],[125.62,7.9602]],[[125.71,357.77085296],[125.73,47.604],[125.75,1.6177],[125.76,34.69251225],[125.79,79.54920438]]]
["bitfinex","SOLUSD",1743359603881,[[125.76,7.9516],[125.75,81.063],[125.74,23.93480983],[125.73,55.452],[125.72,18.64964886]],[[125.8,7.25],[125.84,21.43900205],[125.85,32.88374886],[125.86,210.39],[125.88,130.36037319]]]
["bitfinex","SOLUSD",1743359629316,[[125.7,0.063],[125.66,0.063],[125.65,0.063],[125.64,8.0222],[125.63,1.5229]],[[125.71,55.2390019],[125.73,39.8839],[125.74,81.6],[125.76,55.3530634],[125.77,32.58195951]]]
["bitfinex","SOLUSD",1743359680158,[[125.66,0.063],[125.65,0.063],[125.64,0.063],[125.62,0.063],[125.6,0.063]],[[125.67,48.09925187],[125.69,100.9908],[125.7,90.21430725],[125.71,6.0661],[125.72,39.7725]]]
["bitfinex","SOLUSD",1743359709880,[[125.65,8.0216],[125.64,20.063],[125.62,0.063],[125.61,27.8493],[125.6,81.063]],[[125.66,7.23],[125.67,0.03],[125.69,223.29270301],[125.7,7.9555],[125.71,18.64964886]]]
["bitfinex","SOLUSD",1743359781851,[[125.7,19.8879],[125.69,7.956],[125.68,6.3949],[125.67,120.8497],[125.65,41.58576157]],[[125.73,0.03],[125.74,7.18],[125.75,0.03],[125.76,7.7101],[125.77,12.67270301]]]
["bitfinex","SOLUSD",1743359810548,[[125.73,20.0],[125.7,39.7744],[125.69,67.6266],[125.68,115.35989096],[125.67,64.82950778]],[[125.75,0.0001],[125.76,7.21],[125.79,0.03],[125.8,52.72303819],[125.81,110.5395686]]]
["bitfinex","SOLUSD",1743359851290,[[125.67,0.063],[125.65,19.9592],[125.64,0.063],[125.63,135.0207],[125.62,81.063]],[[125.73,18.64964886],[125.74,127.36395858],[125.75,0.0001],[125.76,19.80470972],[125.77,35.5085]]]
["bitfinex","SOLUSD",1743359937486,[[125.71,0.063],[125.7,0.063],[125.68,0.063],[125.67,0.063],[125.65,0.063]],[[125.72,38.48051195],[125.73,9.5448],[125.74,87.6738],[125.75,0.0001],[125.76,70.59385236]]]
["bitfinex","SOLUSD",1743359949886,[[125.71,0.063],[125.7,0.063],[125.69,67.6266],[125.68,21.6564],[125.67,0.563]],[[125.75,0.0001],[125.76,0.03],[125.77,1.5596],[125.78,37.55021195],[125.81,210.46]]]
["bitfinex","SOLUSD",1743360000119,[[125.67,0.063],[125.65,29.5495],[125.64,106.23674886],[125.63,40.298],[125.62,7.66408053]],[[125.72,7.14],[125.73,210.49],[125.75,31.32061195],[125.76,0.03],[125.77,81.1]]]
["bitfinex","SOLUSD",1743360072311,[[125.67,0.063],[125.65,0.063],[125.64,0.063],[125.63,7.9598],[125.62,24.03242895]],[[125.69,31.3158239],[125.7,7.9554],[125.71,7.14],[125.72,87.7662],[125.73,232.0184]]]
["bitfinex","SOLUSD",1743360096320,[[125.71,0.063],[125.69,27.8462],[125.68,1.6024],[125.67,87.3672],[125.66,19.14964886]],[[125.76,7.17],[125.77,100.88773618],[125.78,1.6489],[125.79,6.657],[125.8,210.53]]]
["bitfinex","SOLUSD",1743360127758,[[125.72,27.9538],[125.71,0.063],[125.69,100.89],[125.68,58.43314886],[125.66,6.42366157]],[[125.76,19.80838301],[125.77,9.4604],[125.79,6.657],[125.8,229.17964886],[125.84,24.46]]]
["bitfinex","SOLUSD",1743360178283,[[125.71,0.063],[125.7,27.844],[125.69,20.0],[125.68,8.2695],[125.67,0.063]],[[125.75,7.12],[125.76,0.03],[125.77,20.60948301],[125.78,99.74964886],[125.79,218.1267]]]
["bitfinex","SOLUSD",1743360256479,[[125.62,8.0235],[125.61,28.167],[125.6,0.063],[125.59,18.71264886],[125.58,0.563]],[[125.64,210.69],[125.66,7.1],[125.69,81.1],[125.7,20.61418301],[125.72,27.9647]]]
["bitfinex","SOLUSD",1743360293023,[[125.66,18.64964886],[125.65,1.5498],[125.64,99.64964886],[125.63,128.4176],[125.62,7.66408053]],[[125.71,210.62],[125.72,16.75304476],[125.75,6.2015],[125.76,32.99303187],[125.77,117.53213334]]]
["bitfinex","SOLUSD",1743360353401,[[126.24,46.93856719],[126.22,39.01174182],[126.19,72.99327113],[126.16,178.32436151],[126.15,146.7264]],[[126.25,18.64964886],[126.26,15.6801],[126.27,49.46898902],[126.29,19.7965],[126.3,6.2734]]]
["bitfinex","SOLUSD",1743360366784,[[126.35,18.64964886],[126.34,0.5],[126.33,219.27],[126.31,38.64964886],[126.3,6.61306157]],[[126.4,7.71],[126.41,209.72],[126.44,2.8956004],[126.47,20.86497697],[126.48,31.44354086]]]
["bitfinex","SOLUSD",1743360374294,[[126.52,219.77],[126.48,18.64964886],[126.43,0.14216157],[126.42,7.11306157],[126.41,7.76]],[[126.55,54.6435498],[126.56,7.9016],[126.59,19.75],[126.6,256.3035498],[126.64,20.0]]]
["bitfinex","SOLUSD",1743360389706,[[126.8,154.87099934],[126.79,218.77],[126.77,138.58986853],[126.76,35.65224367],[126.73,161.68817995]],[[126.83,8.96],[126.84,237.30687069],[126.89,7.8809],[126.9,46.8835498],[126.93,39.6961]]]
["bitfinex","SOLUSD",1743360421846,[[126.89,130.2490896],[126.83,0.20516157],[126.81,6.3187],[126.8,125.0745571]],[[126.96,55.9035498],[126.98,18.64964886],[126.99,275.5242],[127.02,46.8835498]]]
["bitfinex","SOLUSD",1743360438142,[[126.68,235.71826805],[126.67,0.063],[126.65,0.5],[126.63,247.29870863],[126.59,230.82312162]],[[126.69,307.03444371],[126.72,88.00944321],[126.73,39.4558],[126.75,45.3577],[126.77,78.883]]]
["bitfinex","SOLUSD",1743360453667,[[126.63,2.79e-06],[126.59,61.11813202],[126.58,230.98311421],[126.56,39.63177086],[126.55,81.563]],[[126.64,144.88124041],[126.65,20.0],[126.66,66.6218498],[126.67,20.0],[126.68,23.72]]]
["bitfinex","SOLUSD",1743360481589,[[126.46,165.09310156],[126.4,230.98311421],[126.39,0.063],[126.37,81.0],[126.35,209.69855653]],[[126.47,81.58124371],[126.48,83.5698498],[126.5,49.842],[126.51,23.91769341],[126.52,47.80018379]]]
["bitfinex","SOLUSD",1743360523120,[[126.35,81.52084269],[126.34,0.063],[126.31,2.8294648],[126.27,88.9823],[125.94,24.64172504]],[[126.36,120.74927574],[126.38,43.2913739],[126.39,49.28345008],[126.4,53.69613876],[126.42,31.34474671]]]
["bitfinex","SOLUSD",1743360542058,[[126.35,40.91584269],[126.34,0.063],[126.31,2.8294648],[126.27,81.063],[126.25,96.6256896]],[[126.36,150.62357994],[126.38,24.64172504],[126.39,81.65225008],[126.4,10.08590106],[126.41,23.7961]]]
["bitfinex","SOLUSD",1743360587383,[[126.35,129.83004269],[126.34,19.8506],[126.32,88.7049896],[126.31,10.15572637],[126.3,4.10250796]],[[126.41,0.063],[126.42,7.52],[126.43,3.9549],[126.44,31.34213539],[126.45,44.53644351]]]
["bitfinex","SOLUSD",1743360605107,[[126.45,81.0],[126.44,7.9088],[126.42,88.7049896],[126.41,10.99792188],[126.4,38.42674886]],[[126.47,0.03],[126.49,0.063],[126.51,11.4222],[126.52,38.19663755],[126.53,13.3424]]]
["bitfinex","SOLUSD",1743360623101,[[126.41,0.063],[126.38,88.9124],[126.37,0.5],[126.36,88.7049896],[126.35,59.56549155]],[[126.45,7.32],[126.46,3.321],[126.47,3.9835],[126.48,19.54698869],[126.51,16.8712]]]
["bitfinex","SOLUSD",1743360650542,[[126.38,88.9124],[126.36,19.7833],[126.35,130.12083229],[126.34,0.063],[126.24,268.77152481]],[[126.43,7.27],[126.44,23.06848869],[126.46,33.51384886],[126.47,0.03],[126.5,36.15119465]]]
["bitfinex","SOLUSD",1743360697711,[[126.44,7.9088],[126.43,81.0],[126.42,26.6132],[126.41,88.7679896],[126.4,7.7]],[[126.46,0.03],[126.47,0.03],[126.49,19.60998869],[126.5,3.504],[126.51,15.1345]]]
["bitfinex","SOLUSD",1743360719113,[[126.43,0.063],[126.41,0.063],[126.39,27.6918],[126.38,81.0]],[[126.44,10.6616],[126.46,26.16208869],[126.47,0.03],[126.49,26.61864886],[126.51,106.17589406]]]
["bitfinex","SOLUSD",1743360743131,[[126.43,0.063],[126.41,0.063],[126.39,7.912],[126.38,81.5995],[126.37,108.4880896]],[[126.44,0.03],[126.45,19.708666],[126.46,7.938],[126.47,3.3781],[126.48,81.19550751]]]
["bitfinex","SOLUSD",1743360793078,[[126.43,0.063],[126.41,0.063],[126.39,47.692],[126.38,0.602],[126.37,0.5]],[[126.44,0.03],[126.45,31.17831486],[126.46,7.21],[126.47,11.5478],[126.48,111.85733302]]]
["bitfinex","SOLUSD",1743360859628,[[126.35,0.03],[126.34,7.9781],[126.33,7.0114],[126.31,22.6219648],[126.3,0.563]],[[126.38,19.708666],[126.39,18.64964886],[126.4,11.3022],[126.41,61.80566902],[126.42,62.54585865]]]
["bitfinex","SOLUSD",1743360887757,[[126.35,7.9445],[126.34,26.6256],[126.31,84.3294648],[126.3,40.20046157],[126.22,114.06531931]],[[126.4,18.64964886],[126.41,35.58336065],[126.42,113.01774749],[126.43,6.6259],[126.45,101.51326902]]]
["bitfinex","SOLUSD",1743360940576,[[126.4,0.5],[126.39,0.28432314],[126.38,20.0],[126.36,0.72622314],[126.35,300.1703]],[[126.41,0.063],[126.44,0.03],[126.45,0.063],[126.46,0.03],[126.47,0.03]]]
["bitfinex","SOLUSD",1743360967996,[[126.44,88.9088],[126.43,0.5],[126.42,158.0753],[126.41,209.65432314],[126.4,14.1752]],[[126.45,0.063],[126.46,0.03],[126.47,0.03],[126.49,0.063],[126.51,19.67081648]]]
["bitfinex","SOLUSD",1743360981920,[[126.41,0.03],[126.37,27.6963],[126.36,297.83],[126.35,18.64964886],[126.34,178.01686157]],[[126.44,23.03151648],[126.45,0.063],[126.46,40.59444886],[126.47,12.46119465],[126.48,44.28254152]]]
["bitfinex","SOLUSD",1743361010567,[[126.41,0.03],[126.38,27.6942],[126.37,80.97],[126.36,348.02],[126.35,26.073972]],[[126.44,3.1635],[126.45,32.13501113],[126.46,31.81172504],[126.47,7.9373],[126.48,45.12916534]]]
["bitfinex","SOLUSD",1743361063497,[[126.28,0.03],[126.25,34.8624],[126.24,80.97],[126.23,138.58432314],[126.22,69.04576826]],[[126.33,29.90906139],[126.35,32.97914886],[126.36,19.61086139],[126.37,40.81607404],[126.38,105.74172504]]]
["bitfinex","SOLUSD",1743361091300,[[126.29,7.918],[126.28,87.291],[126.27,19.7974],[126.26,145.44],[126.23,0.5]],[[126.33,12.54988766],[126.35,7.9146],[126.36,65.81994529],[126.37,43.2913739],[126.38,76.20505008]]]
["bitfinex","SOLUSD",1743361120628,[[126.32,88.886],[126.3,19.7938],[126.29,361.0912],[126.28,0.31432314],[126.27,0.5]],[[126.37,18.64964886],[126.38,19.58715225],[126.39,14.4894],[126.4,35.44889465],[126.41,31.84472504]]]
["bitfinex","SOLUSD",1743361162058,[[126.35,88.8845],[126.34,19.7875],[126.33,145.42],[126.32,6.58792314],[126.29,210.20432314]],[[126.41,26.62344886],[126.42,30.45989332],[126.43,27.74092504],[126.44,81.3070743],[126.45,19.8349]]]
["bitfinex","SOLUSD",1743361215348,[[126.53,80.97],[126.52,7.9036],[126.51,138.3],[126.49,209.18],[126.48,26.8844]],[[126.54,0.063],[126.56,0.03],[126.57,22.9140002],[126.58,14.7744],[126.59,38.42974886]]]
["bitfinex","SOLUSD",1743361236269,[[126.57,0.28432314],[126.56,238.16078467],[126.55,18.64964886],[126.54,20.256],[126.53,6.40437597]],[[126.58,0.063],[126.64,3.0879],[126.65,0.03],[126.66,19.54680645],[126.67,21.1883]]]
["bitfinex","SOLUSD",1743361276209,[[126.75,80.94],[126.74,216.6299],[126.73,138.3],[126.71,19.7299],[126.68,14.29742314]],[[126.78,31.15049214],[126.79,18.64964886],[126.8,7.5],[126.81,11.1162],[126.86,101.6]]]
["bitfinex","SOLUSD",1743361291839,[[126.63,88.8368],[126.61,158.1085],[126.6,212.65861788],[126.59,7.72],[126.58,46.69612314]],[[126.67,31.15049214],[126.71,36.58764886],[126.72,31.15049214],[126.74,109.2155],[126.75,20.0]]]
["bitfinex","SOLUSD",1743361306928,[[126.78,88.8274],[126.76,19.7223],[126.75,145.1432],[126.74,7.76],[126.72,0.28432314]],[[126.82,19.49862576],[126.84,0.03],[126.85,7.8834],[126.86,26.40964886],[126.87,3.3105]]]
["bitfinex","SOLUSD",1743361341786,[[126.66,7.958],[126.63,100.6811],[126.62,6.7773],[126.61,357.183],[126.58,0.8622]],[[126.71,46.74801785],[126.75,30.8144],[126.77,101.6],[126.78,56.68801785],[126.82,39.4274]]]
["bitfinex","SOLUSD",1743361356998,[[126.67,80.94],[126.66,7.9579],[126.65,148.0],[126.64,19.7395],[126.62,0.063]],[[126.72,31.17542059],[126.74,26.54004886],[126.77,29.4221],[126.78,46.90055045],[126.84,343.20016022]]]
["bitfinex","SOLUSD",1743361372518,[[126.75,94.59036513],[126.74,138.3],[126.72,19.7285],[126.71,218.28],[126.7,26.897]],[[126.76,0.03],[126.8,31.17542059],[126.81,18.64964886],[126.82,11.3103],[126.84,38.10602059]]]
["bitfinex","SOLUSD",1743361392005,[[126.81,208.74],[126.79,88.8265],[126.77,138.3],[126.76,35.1076],[126.73,6.90156542]],[[126.84,31.17542059],[126.87,18.67964886],[126.88,9.02],[126.89,27.6132],[126.9,115.92652059]]]
["bitfinex","SOLUSD",1743361425847,[[126.89,108.5229],[126.88,147.22],[126.86,58.63179514],[126.85,6.3071],[126.84,0.5]],[[126.94,2.8294648],[126.97,34.54802059],[126.99,6.3674],[127.01,19.76382731],[127.02,31.17542059]]]
["bitfinex","SOLUSD",1743361444578,[[126.81,0.063],[126.77,27.6088],[126.76,81.003],[126.75,208.54],[126.74,0.063]],[[126.84,34.60262059],[126.86,35.25264886],[126.87,6.3378],[126.89,100.8021],[126.9,31.17542059]]]
["bitfinex","SOLUSD",1743361464501,[[126.92,88.8189],[126.91,164.2754],[126.9,32.51423456],[126.89,0.43696157],[126.87,98.39693357]],[[126.94,2.8594648],[127.0,34.35002059],[127.02,6.5458],[127.03,7.8725],[127.04,8.56]]]
["bitfinex","SOLUSD",1743361505619,[[127.21,227.1009],[127.19,227.6348],[127.18,8.52],[127.17,0.14216157],[127.16,46.39246157]],[[127.26,30.95020902],[127.28,8.52],[127.3,3.1741],[127.32,49.59985788],[127.33,7.0585]]]
["bitfinex","SOLUSD",1743361514626,[[127.17,247.72],[127.14,8.14952314],[127.13,13.3047209],[127.12,215.19502314],[127.11,22.56194431]],[[127.26,30.95020902],[127.27,3.2296],[127.28,6.7327],[127.29,27.12964886],[127.32,112.05020902]]]
["bitfinex","SOLUSD",1743361540157,[[127.04,0.063],[127.01,0.063],[126.99,7.8745],[126.98,80.94],[126.97,138.3]],[[127.05,57.47075788],[127.07,8.36],[127.08,30.95020902],[127.09,20.171],[127.11,84.4424]]]
["bitfinex","SOLUSD",1743361591411,[[126.81,7.9488],[126.79,107.0803],[126.77,138.3],[126.76,212.58926375],[126.75,58.15884886]],[[126.86,38.99020902],[126.88,7.9114],[126.89,3.3351],[126.9,112.55020902],[126.91,19.7304]]]
["bitfinex","SOLUSD",1743361616514,[[126.9,239.103],[126.88,1.26864628],[126.87,54.09684886],[126.86,39.4121],[126.85,6.5973]],[[126.96,12.35250631],[126.97,77.46573787],[126.99,88.59823788],[127.0,41.0470955],[127.01,18.67964886]]]
["bitfinex","SOLUSD",1743361642855,[[126.91,0.063],[126.9,88.6829],[126.89,215.2852],[126.88,158.0035],[126.87,65.78004886]],[[126.96,27.28429574],[126.97,20.07250631],[126.98,44.42311262],[126.99,70.34398208],[127.0,19.14964886]]]
["bitfinex","SOLUSD",1743361677266,[[126.81,0.063],[126.78,80.866],[126.77,27.6087],[126.76,3.94322213],[126.75,26.97444886]],[[126.84,12.44382186],[126.85,7.8834],[126.86,17.5079],[126.87,18.64964886],[126.88,19.7051]]]
["bitfinex","SOLUSD",1743361736636,[[126.83,297.6039],[126.82,7.42],[126.81,145.3932],[126.8,39.17204886],[126.78,0.34732314]],[[126.89,19.41821306],[126.91,33.97934886],[126.93,12.35250631],[126.94,25.26801262],[126.95,153.61022525]]]
["bitfinex","SOLUSD",1743361755740,[[126.8,81.0],[126.78,158.0808],[126.77,13.9031],[126.76,228.405272],[126.75,0.063]],[[126.86,12.44018272],[126.88,0.063],[126.89,18.64964886],[126.9,83.43583088],[126.91,4.0588]]]
["bitfinex","SOLUSD",1743361791073,[[126.83,0.03],[126.81,0.03],[126.78,0.063],[126.77,81.0],[126.76,0.063]],[[126.84,88.73446246],[126.85,0.5],[126.86,3.5918],[126.87,108.1664],[126.88,56.58599135]]]
["bitfinex","SOLUSD",1743361845666,[[126.63,0.063],[126.62,7.9606],[126.61,6.8978],[126.6,100.747],[126.58,149.73512271]],[[126.68,23.06890835],[126.69,15.2533],[126.7,18.64964886],[126.71,86.47216882],[126.72,44.21747023]]]
["bitfinex","SOLUSD",1743361868892,[[126.63,27.6395],[126.62,81.955],[126.61,372.74744886],[126.6,47.13742314],[126.57,0.563]],[[126.69,12.4715762],[126.71,18.64964886],[126.72,57.8407048],[126.74,23.1983],[126.75,19.71713094]]]
["bitfinex","SOLUSD",1743361905401,[[126.58,0.063],[126.57,0.063],[126.56,2.8594648],[126.52,100.7593],[126.51,6.863]],[[126.59,31.12122506],[126.61,11.1844],[126.63,107.7959],[126.64,32.35713094],[126.65,81.50278565]]]
["bitfinex","SOLUSD",1743361956269,[[126.37,0.03],[126.36,20.0],[126.35,7.9142],[126.33,26.785],[126.32,1.037]],[[126.42,12.4715762],[126.44,18.64964886],[126.45,98.8506],[126.47,58.64821053],[126.48,50.3863048]]]
["bitfinex","SOLUSD",1743361981786,[[126.44,209.24],[126.43,7.9092],[126.41,0.03],[126.4,52.73694886],[126.39,82.41682314]],[[126.48,12.41513341],[126.49,52.24107172],[126.51,18.64964886],[126.52,134.04202377],[126.53,50.28828258]]]
["bitfinex","SOLUSD",1743362007919,[[126.41,7.9407],[126.4,216.65],[126.39,19.7787],[126.38,99.64964886],[126.37,0.03]],[[126.47,12.41513341],[126.48,37.29436094],[126.49,79.33467263],[126.51,74.11503788],[126.52,19.761]]]
["bitfinex","SOLUSD",1743362047759,[[126.46,7.9076],[126.45,227.86964886],[126.44,100.8022],[126.43,14.11955454],[126.42,0.03]],[[126.47,0.063],[126.48,0.063],[126.49,0.063],[126.52,15.97009906],[126.54,6.718]]]
["bitfinex","SOLUSD",1743362111605,[[126.44,115.162772],[126.42,165.3036],[126.41,0.31432314],[126.4,40.7796],[126.34,39.37294245]],[[126.45,0.063],[126.47,0.063],[126.48,0.063],[126.49,0.063],[126.51,12.51709906]]]
["bitfinex","SOLUSD",1743362134019,[[126.4,0.03],[126.37,0.03],[126.35,27.7008],[126.34,290.24],[126.33,145.6]],[[126.41,16.14259906],[126.43,15.0338],[126.44,0.063],[126.45,112.16478227],[158.8,20.0]]]
["bitfinex","SOLUSD",1743362157640,[[126.31,10.2764648],[126.3,6.7408],[126.29,109.3788],[126.28,138.3],[126.27,0.31432314]],[[126.37,19.60086378],[126.39,7.9123],[126.4,22.10344886],[126.41,7.3214],[126.42,120.35299719]]]
["bitfinex","SOLUSD",1743362238676,[[126.31,10.3064648],[126.3,7.3],[126.28,257.74574886],[126.27,249.0964],[126.26,7.25052314]],[[126.32,0.063],[126.33,0.063],[126.35,2.7972],[126.36,25.01300985],[126.37,24.99222737]]]
["bitfinex","SOLUSD",1743362274123,[[126.36,455.20344886],[126.35,20.0],[126.34,27.0874],[126.33,6.3142634],[126.32,7.24232314]],[[126.37,0.063],[126.41,0.063],[126.42,14.71399617],[126.43,28.13887374],[126.44,0.063]]]
["bitfinex","SOLUSD",1743362304934,[[126.28,81.0],[126.27,146.2192],[126.26,209.39],[126.24,19.8033],[126.23,18.64964886]],[[126.3,14.21259617],[126.32,0.063],[126.35,35.0642],[126.36,74.97243354],[126.37,0.063]]]
["bitfinex","SOLUSD",1743362370983,[[126.13,0.03],[126.07,27.7609],[126.06,91.1294648],[126.05,6.278],[125.95,59.98495546]],[[126.14,14.13369617],[126.15,7.9272],[126.16,18.64964886],[126.18,50.19358468],[126.19,127.26241368]]]
["bitfinex","SOLUSD",1743362390585,[[126.07,7.3],[126.06,36.8873648],[126.03,309.88964886],[126.02,178.25932314],[126.01,4.0391289]],[[126.13,0.063],[126.14,0.063],[126.16,28.14904886],[126.17,12.46461368],[126.19,76.10715475]]]
["bitfinex","SOLUSD",1743362423121,[[126.06,10.7919648],[126.04,108.1136],[126.02,138.3],[126.0,25.68854886],[125.93,42.50547688]],[[126.11,12.54839617],[126.12,21.96661368],[126.13,43.64187623],[126.14,137.39555475],[126.15,27.118]]]
["bitfinex","SOLUSD",1743362464670,[[126.06,117.9276648],[126.04,145.58],[126.03,59.106772],[126.01,228.5726799],[125.95,20.0]],[[126.13,1.88187078],[126.14,25.07600985],[126.15,26.58862737],[126.16,64.00135475],[126.17,25.98964886]]]
["bitfinex","SOLUSD",1743362524094,[[126.2,79.11802922],[126.19,153.5044],[126.18,209.62],[126.17,38.46394886],[126.16,0.28432314]],[[126.23,12.54839617],[126.24,1.5478],[126.25,7.921],[126.26,0.063],[126.27,6.324]]]
["bitfinex","SOLUSD",1743362560751,[[126.2,7.9239],[126.19,86.42802922],[126.18,19.8126],[126.17,366.853972],[126.14,59.18370304]],[[126.23,1.7263],[126.24,12.54839617],[126.26,0.063],[126.27,6.4264],[126.28,12.46461368]]]
["bitfinex","SOLUSD",1743362587752,[[126.19,0.03],[126.17,209.56],[126.14,94.33542922],[126.12,158.1221],[126.11,6.3658]],[[126.2,22.04339617],[126.22,6.1263],[126.23,38.45524886],[126.24,50.19358468],[126.25,7.26]]]
["bitfinex","SOLUSD",1743362659934,[[126.14,0.03],[126.11,0.03],[126.1,79.14802922],[126.07,145.56],[126.06,257.39289069]],[[126.15,20.47539617],[126.18,101.62094722],[126.19,38.56312737],[126.2,113.31925475],[126.21,101.1]]]
["bitfinex","SOLUSD",1743362687550,[[126.15,18.64964886],[126.14,7.9276],[126.13,20.10452314],[126.12,16.43723482],[126.11,126.84025236]],[[126.16,0.063],[126.19,0.063],[126.22,14.09569617],[126.24,12.46461368],[126.25,39.17292737]]]
["bitfinex","SOLUSD",1743362727380,[[126.26,18.933972],[126.25,461.05270122],[126.24,19.8028],[126.23,6.6226],[126.22,0.5]],[[126.27,0.063],[126.3,1.5525],[126.31,0.063],[126.32,12.61139617],[126.36,50.25658468]]]
["bitfinex","SOLUSD",1743362806365,[[126.22,296.59062922],[126.19,164.5913],[126.18,70.0030005],[126.16,58.84789514],[105.42,0.5]],[[126.24,12.54839617],[126.26,1.5159],[126.27,7.9825],[126.28,6.5966],[126.3,68.84323354]]]
["bitfinex","SOLUSD",1743362835509,[[126.3,33.78724886],[126.29,217.70235236],[126.28,19.7966],[126.27,6.3107],[126.26,249.42512314]],[[126.31,0.063],[126.32,0.063],[126.33,12.54839617],[126.34,1.5639],[126.35,0.063]]]
["bitfinex","SOLUSD",1743362863224,[[126.28,79.14802922],[126.26,15.1399],[126.25,347.83],[126.24,38.737272],[126.22,0.31432314]],[[126.29,12.54839617],[126.3,1.6207],[126.31,7.9803],[126.32,0.063],[126.33,6.3233]]]
["bitfinex","SOLUSD",1743362922374,[[126.22,0.03],[126.19,7.9544],[126.18,287.40102972],[126.16,25.13624886],[126.15,229.67162314]],[[126.23,12.54839617],[126.24,7.9215],[126.26,21.3832],[126.27,18.78911368],[126.28,43.64187623]]]
["bitfinex","SOLUSD",1743362973826,[[126.19,0.03],[126.15,0.03],[126.14,217.5976],[126.13,7.2],[126.12,85.54862922]],[[126.2,39.12194503],[126.22,12.46461368],[126.23,46.25512737],[126.24,50.19358468],[126.25,7.763]]]
["bitfinex","SOLUSD",1743363007333,[[126.15,0.03],[126.14,0.03],[126.13,27.7491],[126.12,79.14802922],[126.11,138.33]],[[126.18,12.54839617],[126.2,22.01981368],[126.21,50.75887623],[126.22,6.3388],[126.29,14.23993747]]]
["bitfinex","SOLUSD",1743363035863,[[126.19,87.07242922],[126.17,381.2363],[126.15,0.03],[126.14,7.27052697],[126.13,69.75102996]],[[126.22,0.063],[126.23,12.54839617],[126.25,7.9839],[126.26,1.5423],[126.27,18.64964886]]]
["bitfinex","SOLUSD",1743363098743,[[126.24,461.29772436],[126.23,6.6173],[126.22,20.3066],[126.19,7.24052697],[126.09,330.05228165]],[[126.25,0.063],[126.28,0.063],[126.29,0.063],[126.3,0.063],[126.31,14.17282037]]]
["bitfinex","SOLUSD",1743363124138,[[126.17,245.18832922],[126.16,7.44432314],[126.15,0.03],[126.14,59.100772],[125.99,12.30324724]],[[126.22,1.5426],[126.23,19.62991656],[126.24,6.397],[126.25,0.0001],[126.27,7.9201]]]
["bitfinex","SOLUSD",1743363148681,[[126.24,232.47942922],[126.22,19.8366],[126.21,19.21829514],[126.2,209.58],[126.18,47.3387]],[[126.25,0.0001],[126.28,19.69291656],[126.29,0.063],[126.3,1.6056],[126.31,7.9802]]]
["bitfinex","SOLUSD",1743363227568,[[126.29,263.98577808],[126.28,7.42432314],[126.27,229.56312314],[126.25,18.31073482],[126.24,4.40865582]],[[126.3,0.063],[126.31,0.063],[126.32,0.063],[126.34,1.5403],[126.35,19.11695723]]]
["bitfinex","SOLUSD",1743363265494,[[126.29,75.81472922],[126.28,209.48],[126.27,153.3389],[126.26,18.64964886],[126.24,20.08642314]],[[126.3,0.063],[126.31,12.61495723],[126.32,0.063],[126.33,7.9159],[126.35,0.063]]]
["bitfinex","SOLUSD",1743363317559,[[126.32,75.72172922],[126.31,7.9167],[126.3,145.42],[126.29,229.2656],[126.27,18.64964886]],[[126.34,12.55195723],[126.35,0.063],[126.36,7.977],[126.37,7.9173],[126.38,0.063]]]
["bitfinex","SOLUSD",1743363393922,[[126.32,240.87210122],[126.31,216.53],[126.3,0.03],[126.29,27.5253],[126.28,0.28432314]],[[126.33,0.063],[126.35,0.063],[126.36,0.063],[126.37,0.063],[126.38,12.61495723]]]
["bitfinex","SOLUSD",1743363436447,[[126.31,209.41],[126.3,75.75172922],[126.29,0.03],[126.28,7.9188],[126.27,164.04964886]],[[126.32,12.55195723],[126.33,7.9161],[126.35,19.7863],[126.36,70.8860426],[126.37,44.14187623]]]
["bitfinex","SOLUSD",1743363462177,[[126.21,7.9231],[126.2,214.02172922],[126.19,8.6557],[126.18,26.4239],[126.17,209.67216157]],[[126.24,12.55195723],[126.27,15.4424],[126.28,18.64964886],[126.29,19.7969],[126.3,57.80782892]]]
["bitfinex","SOLUSD",1743363566544,[[126.28,0.03],[126.26,0.03],[126.24,75.65872922],[126.22,138.33],[126.2,0.28432314]],[[126.29,20.47015723],[126.3,70.20782892],[126.31,24.70244886],[126.32,19.7924],[126.33,8.7315]]]
["bitfinex","SOLUSD",1743363594266,[[126.26,0.03],[126.25,15.0002],[126.24,75.65872922],[126.22,158.1354],[126.21,210.9728]],[[126.28,12.61495723],[126.29,0.063],[126.31,7.9172],[126.33,26.36104886],[126.34,33.14287756]]]
["bitfinex","SOLUSD",1743363638010,[[126.28,229.15895236],[126.27,228.21964886],[126.26,21.4518],[126.25,6.2786],[126.24,0.28432314]],[[126.29,0.063],[126.33,12.55195723],[126.36,50.27082892],[126.37,7.9765],[126.38,0.063]]]
["bitfinex","SOLUSD",1743363673314,[[126.37,75.59572922],[126.36,217.3736],[126.34,145.36],[126.33,19.7893],[126.31,20.43531043]],[[126.38,12.61495723],[126.39,7.7101],[126.41,7.9737],[126.42,50.27082892],[126.43,0.063]]]
["bitfinex","SOLUSD",1743363818446,[[126.37,240.67990122],[126.36,8.81162314],[126.35,6.4582],[126.34,229.6571],[126.32,39.582]],[[126.38,0.0001],[126.39,0.063],[126.4,0.063],[126.41,0.063],[126.5,20.2643]]]
["bitfinex","SOLUSD",1743363888610,[[126.36,0.03],[126.35,0.03],[126.34,0.03],[126.31,0.03],[126.29,221.78082922]],[[126.37,63.25978615],[126.38,26.56744886],[126.39,0.063],[126.4,27.753],[126.41,7.063]]]
["bitfinex","SOLUSD",1743363929052,[[126.21,0.03],[126.17,0.03],[126.16,36.351],[126.15,291.36215236],[126.14,177.9363]],[[126.22,12.55195723],[126.24,50.20782892],[126.25,7.9212],[126.27,18.64964886],[126.28,81.1]]]
["bitfinex","SOLUSD",1743363989395,[[126.21,0.03],[126.19,0.03],[126.18,0.03],[126.17,209.63],[126.16,75.56272922]],[[126.22,20.53755723],[126.23,7.6999],[126.24,50.20782892],[126.25,19.14964886],[126.26,39.26621368]]]
["bitfinex","SOLUSD",1743364022107,[[126.11,83.46212922],[126.1,7.0],[126.09,176.80674886],[126.08,2.03958471],[126.07,46.42096157]],[[126.14,12.55195723],[126.18,58.13302892],[126.2,0.5],[126.21,95.16152256],[126.22,25.71264886]]]
["bitfinex","SOLUSD",1743364055037,[[126.12,104.94032922],[126.11,216.76],[126.1,0.59864628],[126.09,156.97964886],[126.08,39.6873]],[[126.16,0.063],[126.18,12.55195723],[126.2,7.912],[126.22,7.9857],[126.23,13.83274495]]]
["bitfinex","SOLUSD",1743364119505,[[126.11,27.7534],[126.1,94.21237808],[126.09,0.03],[126.08,0.31432314],[126.07,145.58432314]],[[126.15,12.55195723],[126.18,58.35822892],[126.2,25.64964886],[126.21,89.5233],[126.22,6.30112285]]]
["bitfinex","SOLUSD",1743364138639,[[126.11,0.03],[126.1,0.03],[126.09,0.03],[126.08,0.03],[126.07,20.16954886]],[[126.14,12.55195723],[126.15,1.658],[126.16,7.0],[126.17,6.0116],[126.18,68.85747778]]]
["bitfinex","SOLUSD",1743364187376,[[126.16,27.7725],[126.15,75.53272922],[126.14,0.14216157],[126.13,163.92964886],[126.12,1.5199]],[[126.21,32.55195723],[126.23,0.063],[126.24,51.85982892],[126.25,87.8481],[126.26,52.08198674]]]
["bitfinex","SOLUSD",1743364210681,[[126.2,27.7635],[126.19,75.53272922],[126.18,216.64],[126.17,177.9281],[126.16,27.01541043]],[[126.23,0.063],[126.25,12.11495723],[126.28,1.715],[126.29,32.87914886],[126.3,75.92038044]]]
["bitfinex","SOLUSD",1743364291077,[[125.99,7.9671],[125.98,0.03],[125.97,6.98],[125.96,96.98452922],[125.95,19.07613357]],[[126.02,12.55195723],[126.03,20.0],[126.06,50.20782892],[126.07,8.224],[126.08,100.24964886]]]
["bitfinex","SOLUSD",1743364314301,[[126.08,6.98],[126.07,27.7623],[126.06,6.4905],[126.05,94.18237808],[126.04,41.2504]],[[126.11,20.0],[126.14,12.55195723],[126.16,18.71264886],[126.17,89.0732],[126.18,57.75082892]]]
["bitfinex","SOLUSD",1743364363171,[[126.07,27.7623],[126.06,82.49272922],[126.05,18.963972],[126.04,349.7685],[126.02,3.88934021]],[[126.1,0.063],[126.12,12.55195723],[126.14,7.8494],[126.16,0.063],[126.17,52.27974105]]]
["bitfinex","SOLUSD",1743364442426,[[126.17,83.45852922],[126.16,348.05],[126.15,26.777],[126.1,7.1216],[126.04,20.0]],[[126.18,0.063],[126.2,12.55195723],[126.23,0.063],[126.24,57.92042892],[126.25,0.063]]]
["bitfinex","SOLUSD",1743364483184,[[126.05,0.03],[126.03,7.9646],[126.02,102.33052922],[126.01,1.6793],[125.99,210.43864628]],[[126.07,12.55195723],[126.11,7.8971],[126.12,64.87205352],[126.13,3.88329784],[126.14,99.74964886]]]
["bitfinex","SOLUSD",1743364511099,[[126.09,27.7579],[126.08,24.95271043],[126.07,253.49322922],[126.06,8.4673],[126.05,0.45648471]],[[126.14,20.0],[126.16,0.063],[126.17,20.56375723],[126.18,12.52761368],[126.19,50.51887623]]]
["bitfinex","SOLUSD",1743364636521,[[126.17,102.25033965],[126.16,8.4707],[126.15,158.117],[126.14,216.14258471],[126.13,7.4034169]],[[126.18,0.0001],[126.23,0.063],[126.24,12.55195723],[126.25,7.5804],[126.29,31.91222737]]]
["bitfinex","SOLUSD",1743364679372,[[126.17,83.63069079],[126.16,347.98],[126.15,27.16348471],[126.14,0.03],[126.13,26.93004886]],[[126.18,0.0001],[126.23,12.61495723],[126.24,7.9158],[126.25,0.063],[126.26,12.46461368]]]
["bitfinex","SOLUSD",1743364728482,[[126.14,0.03],[126.1,7.9302],[126.09,229.5267],[126.08,75.53272922],[126.07,46.5805]],[[126.15,51.20160609],[126.17,14.8458],[126.18,58.90242892],[126.2,124.21641213],[126.22,121.42004113]]]
["bitfinex","SOLUSD",1743364774334,[[126.09,103.32062922],[126.08,1.5101],[126.07,46.1405],[126.06,348.12],[126.05,6.95]],[[126.13,12.55195723],[126.14,20.063],[126.16,31.11426254],[126.17,42.18524694],[126.18,116.01688367]]]
["bitfinex","SOLUSD",1743364878115,[[126.2,241.56632922],[126.19,6.9],[126.17,268.12081043],[126.16,0.42648471],[126.15,1.5316]],[[126.23,54.76318291],[126.24,7.7699],[126.25,12.61495723],[126.27,0.063],[126.28,18.71264886]]]
["bitfinex","SOLUSD",1743364911441,[[126.25,0.03],[126.23,7.922],[126.22,75.53252922],[126.21,19.8081],[126.2,138.3]],[[126.27,32.61495723],[126.28,0.063],[126.29,0.063],[126.3,77.01127778],[126.31,0.563]]]
["bitfinex","SOLUSD",1743364966283,[[126.21,0.03],[126.19,0.03],[126.18,70.94477921],[126.17,7.9252],[126.16,14.20706921]],[[126.22,32.57176921],[126.24,50.28707684],[126.25,31.67726254],[126.26,31.87222737],[126.27,68.6183532]]]
["bitfinex","SOLUSD",1743365008323,[[126.16,70.91477921],[126.15,0.03],[126.14,138.3],[126.13,0.03],[126.12,14.8387]],[[126.18,12.57686016],[126.19,20.063],[126.21,0.5],[126.22,38.05726254],[126.23,32.96052737]]]
["bitfinex","SOLUSD",1743365033682,[[126.06,70.94477921],[126.05,14.3639],[126.04,8.5648],[126.03,348.13],[126.01,19.8682]],[[126.11,12.57686016],[126.13,6.44430164],[126.14,33.55284886],[126.15,73.16506688],[126.16,24.92922737]]]
["bitfinex","SOLUSD",1743365073627,[[126.08,210.79977921],[126.07,20.9837],[126.06,18.67964886],[126.05,209.89],[126.04,20.14802314]],[[126.09,0.063],[126.13,20.0],[126.14,12.63986016],[126.16,18.66805257],[126.17,35.77290391]]]
["bitfinex","SOLUSD",1743365136006,[[125.88,70.91477921],[125.85,211.6266],[125.84,144.4648],[125.83,6.88]],[[125.92,31.22650902],[125.94,57.68744064],[125.95,7.956],[125.96,20.0],[125.97,16.43627776]]]
["bitfinex","SOLUSD",1743365169952,[[125.87,218.75837921],[125.85,26.7447],[125.83,24.84444886],[125.82,0.95648471],[125.81,210.38216157]],[[125.91,0.063],[125.92,12.57686016],[125.93,0.063],[125.95,1.5127],[125.97,37.38546254]]]
["bitfinex","SOLUSD",1743365204101,[[125.96,70.85177921],[125.93,210.15],[125.92,146.7541],[125.91,14.3788],[125.9,18.64964886]],[[125.98,12.57686016],[126.0,0.063],[126.02,26.31084886],[126.03,6.88],[126.04,0.563]]]
["bitfinex","SOLUSD",1743365241173,[[126.07,0.56864628],[126.06,18.64964886],[126.05,228.30707435],[126.04,6.88]],[[126.08,0.063],[126.09,0.063],[126.11,0.063],[126.13,7.8378],[126.14,25.10447384]]]
["bitfinex","SOLUSD",1743365330213,[[126.25,20.0],[126.23,78.64767921],[126.22,157.01264886],[126.21,226.10602328],[126.2,19.8098]],[[126.28,11.82886016],[126.29,0.063],[126.34,31.10247022],[126.36,188.07872611],[126.37,34.33888477]]]
["bitfinex","SOLUSD",1743365361084,[[126.28,236.12854886],[126.26,70.72577921],[126.25,164.9612],[126.24,2.13434628],[126.23,0.563]],[[126.29,0.063],[126.3,0.063],[126.31,0.063],[126.34,12.57686016],[126.35,6.0923]]]
["bitfinex","SOLUSD",1743365420025,[[126.24,6.86],[126.21,26.57264886],[126.2,8.18365034],[126.19,7.47964628],[126.18,1.6175]],[[126.28,19.62191952],[126.29,0.063],[126.3,7.7981],[126.35,12.98282136],[126.36,94.33884772]]]
["bitfinex","SOLUSD",1743365473063,[[126.12,0.063],[126.1,0.063],[126.09,0.063],[126.08,7.9312],[126.07,8.388]],[[126.13,100.7682025],[126.15,6.1296],[126.16,8.3843],[126.18,38.31785136],[126.2,20.0]]]
["bitfinex","SOLUSD",1743365514711,[[126.12,0.063],[126.1,0.063],[126.09,0.063],[126.06,1.6989],[126.05,6.923]],[[126.13,48.76358825],[126.14,0.063],[126.15,37.51177022],[126.16,31.76564273],[126.17,28.4259]]]
["bitfinex","SOLUSD",1743365552457,[[126.19,25.48964886],[126.18,7.9248],[126.17,12.44881254],[126.16,19.8146],[126.15,1.82232314]],[[126.24,81.1],[126.26,16.07962913],[126.27,1.6137],[126.28,0.03],[126.31,81.61992821]]]
["bitfinex","SOLUSD",1743365616314,[[126.37,0.063],[126.36,6.84],[126.34,26.56444886],[126.33,20.0],[126.3,233.66434048]],[[126.39,9.47492913],[126.42,45.30281652],[126.45,25.48964886],[126.46,7.9078],[126.47,0.5]]]
["bitfinex","SOLUSD",1743365653739,[[126.37,0.063],[126.35,8.3867],[126.34,33.02924886],[126.33,209.4],[126.32,0.56864628]],[[126.38,81.13],[126.39,9.47492913],[126.42,37.77971652],[126.44,18.67702136],[126.45,24.90564273]]]
["bitfinex","SOLUSD",1743365704912,[[126.38,27.13089514],[126.37,14.7744],[126.36,19.7847],[126.35,0.5],[126.33,39.5779]],[[126.39,0.03],[126.43,93.55282136],[126.44,74.7169282],[126.46,84.16185734],[126.48,224.18078464]]]
["bitfinex","SOLUSD",1743365759871,[[126.53,6.82],[126.52,26.55344886],[126.51,1.94432314],[126.5,0.28432314],[126.49,215.3871]],[[126.57,0.03],[126.59,90.54492913],[126.61,6.0057],[126.62,1.6341],[126.64,9.6851507]]]
["bitfinex","SOLUSD",1743365791302,[[126.53,0.063],[126.5,6.82],[126.49,26.55524886],[126.48,211.05372314],[126.45,4.47560085]],[[126.56,90.54492913],[126.57,0.03],[126.6,47.79841652],[126.61,6.0057],[159.32,1027.51252]]]
["bitfinex","SOLUSD",1743365836949,[[126.4,0.063],[126.37,1.704],[126.36,20.8347],[126.35,18.71264886],[126.34,0.14216157]],[[126.42,9.44492913],[126.44,81.1],[126.45,26.82],[126.47,18.64964886],[126.48,38.27971652]]]
["bitfinex","SOLUSD",1743365859675,[[126.4,0.063],[126.39,0.063],[126.38,25.46964886],[126.37,20.063],[126.35,0.34732314]],[[126.43,9.44492913],[126.45,81.1],[126.47,22.4169],[126.48,38.30971652],[126.49,18.64964886]]]
["bitfinex","SOLUSD",1743365945131,[[126.4,0.063],[126.39,0.063],[126.37,0.063],[126.35,0.063],[126.34,41.06214886]],[[126.43,81.1],[126.44,12.33569796],[126.45,24.90564273],[126.46,56.29738547]]]
["bitfinex","SOLUSD",1743365969353,[[126.4,0.063],[126.39,0.063],[126.37,8.4658],[126.35,223.8343],[126.34,18.64964886]],[[126.42,9.44492913],[126.45,89.0084],[126.47,19.14964886],[126.48,50.63591652],[159.52,1027.51252]]]
["bitfinex","SOLUSD",1743366003968,[[126.37,0.063],[126.35,6.883],[126.34,18.64964886],[126.33,9.4469],[126.32,6.80002314]],[[126.41,9.44492913],[126.43,89.0396],[126.44,6.5769],[126.46,57.92009796],[126.47,70.37529159]]]
["bitfinex","SOLUSD",1743366077413,[[126.37,0.063],[126.35,6.883],[126.33,18.64964886],[126.32,7.9161],[126.31,292.31782314]],[[126.39,9.44492913],[126.4,0.03],[126.41,15.4981],[126.42,37.77971652],[126.43,0.53]]]
["bitfinex","SOLUSD",1743366114443,[[126.35,0.063],[126.29,1.519],[126.28,6.5273],[126.27,7.9824],[126.26,0.063]],[[126.36,143.92837799],[126.38,51.6461],[126.39,30.61081914],[126.4,12.36569796],[126.42,137.73852099]]]
["bitfinex","SOLUSD",1743366159085,[[126.26,0.063],[126.24,0.063],[126.22,0.063],[126.17,7.9254],[126.16,216.42]],[[126.27,56.01407799],[126.28,104.94],[126.29,59.222519],[126.3,44.34411652],[126.31,13.77240815]]]
["bitfinex","SOLUSD",1743366247096,[[126.22,25.44964886],[126.21,9.5505],[126.2,19.8092],[126.19,81.0],[126.18,216.93092314]],[[126.24,0.03],[126.25,0.063],[126.27,29.47492913],[126.3,128.36551652],[126.31,12.62074466]]]
["bitfinex","SOLUSD",1743366285627,[[126.23,13.922],[126.22,210.16864628],[126.21,101.37184886],[126.2,27.1084],[126.19,177.9227]],[[126.24,0.03],[126.25,0.063],[126.27,0.03],[126.28,9.44492913],[126.31,9.4657]]]
["bitfinex","SOLUSD",1743366334370,[[126.13,0.063],[126.11,209.66],[126.1,0.063],[126.09,87.863],[126.08,28.20144886]],[[126.14,9.44492913],[126.16,7.9268],[126.17,1.54],[126.18,37.77971652],[126.2,43.6498]]]
["bitfinex","SOLUSD",1743366386299,[[126.0,0.03],[125.95,18.64964886],[125.94,219.4893],[125.93,87.82],[125.92,26.1203]],[[126.01,14.77856434],[126.03,28.0792],[126.04,81.1],[126.05,19.8348],[126.06,40.7912132]]]
["bitfinex","SOLUSD",1743366407201,[[125.89,0.03],[125.87,0.03],[125.85,7.9457],[125.84,6.82],[125.82,236.0299]],[[125.9,9.46694966],[125.91,7.9422],[125.93,82.6298],[125.94,51.25749864],[125.95,19.8504]]]
["bitfinex","SOLUSD",1743366447455,[[125.87,0.03],[125.85,1.6078],[125.84,39.87004886],[125.83,291.50432314],[125.82,0.28432314]],[[125.89,9.52994966],[125.9,7.943],[125.92,26.4732],[125.96,158.49396786],[125.97,6.36190239]]]
["bitfinex","SOLUSD",1743366490993,[[125.88,240.10209514],[125.87,224.9944],[125.85,20.3649],[125.84,6.1804],[125.83,6.50207384]],[[125.89,0.063],[125.95,7.9397],[125.97,12.33569796],[125.98,52.59974273]]]
["bitfinex","SOLUSD",1743366581186,[[125.91,88.942],[125.9,138.3],[125.89,235.55964886],[125.88,1.5049],[125.87,20.45914628]],[[125.93,0.063],[125.94,9.46694966],[125.95,1.5461],[125.96,14.07],[126.02,79.57864273]]]
["bitfinex","SOLUSD",1743366626224,[[125.92,0.03],[125.89,0.03],[125.88,87.8],[125.87,26.62404886],[125.86,348.66432314]],[[125.93,17.47084966],[125.94,45.58939864],[125.96,0.063],[125.97,19.8471],[125.99,37.78534682]]]
["bitfinex","SOLUSD",1743366670842,[[125.92,81.03],[125.91,9.1000347],[125.9,348.42],[125.89,18.67964886],[125.88,26.6597]],[[125.93,0.063],[125.94,9.46694966],[125.96,16.0044],[126.0,57.77339864],[126.02,81.163]]]
["bitfinex","SOLUSD",1743366770145,[[125.87,0.03],[125.84,80.937],[125.82,375.01714886],[125.81,6.8],[125.8,0.31432314]],[[125.88,47.3347483],[125.89,7.905],[125.9,14.27463396],[125.92,6.8],[125.93,19.8536]]]
["bitfinex","SOLUSD",1743366805985,[[125.84,25.44964886],[125.83,247.0522],[125.82,228.88964886],[125.81,40.33954628],[125.8,0.53]],[[125.87,0.063],[125.89,0.063],[125.9,1.5913],[125.93,18.64964886],[125.95,61.38407697]]]
["bitfinex","SOLUSD",1743366877251,[[125.85,0.03],[125.84,0.03],[125.83,7.9469],[125.82,316.54654886],[125.81,158.2011]],[[125.86,9.46694966],[125.88,45.81229864],[125.89,0.063],[125.91,28.0676],[125.95,90.84596244]]]
["bitfinex","SOLUSD",1743366938209,[[125.92,80.9368],[125.91,0.03],[125.9,348.4],[125.89,33.41294886],[125.88,0.03]],[[125.93,9.46694966],[125.94,8.0033],[125.95,6.574],[125.96,0.063],[125.98,1.6206]]]
["bitfinex","SOLUSD",1743366986928,[[125.91,18.67964886],[125.89,25.50964886],[125.88,293.07752314],[125.86,185.10622314],[105.38,0.75]],[[125.93,9.52994966],[125.94,0.063],[125.95,0.063],[125.96,0.063],[125.97,7.9386]]]
["bitfinex","SOLUSD",1743367015474,[[126.04,238.26599514],[126.03,6.8],[126.02,0.5],[126.01,75.6249],[125.99,233.99510244]],[[126.1,9.32228966],[126.23,231.27385673],[126.25,741.44352921],[127.14,398.49028381],[127.18,0.99]]]
["bitfinex","SOLUSD",1743367037158,[[126.03,0.063],[126.01,164.94844886],[126.0,6.86],[125.99,81.03202314],[125.98,229.96842314]],[[126.04,9.46694966],[126.06,45.80059864],[126.09,28.1313],[126.1,6.86],[126.12,0.5]]]
["bitfinex","SOLUSD",1743367129353,[[125.99,14.7999],[125.98,18.64964886],[125.97,310.5523],[125.96,0.48948471],[125.95,147.13336157]],[[126.01,0.03],[126.03,9.46694966],[126.04,1.5651],[126.06,45.80069864],[126.1,94.42025689]]]
["bitfinex","SOLUSD",1743367172277,[[126.0,209.983],[125.99,7.9996],[125.98,6.78],[125.97,38.49424886],[125.96,80.8107]],[[126.01,9.46704966],[126.04,14.2688],[126.05,1.5846],[126.06,37.86779864],[126.07,19.8314]]]
["bitfinex","SOLUSD",1743367212429,[[125.99,0.063],[125.96,0.063],[125.95,210.043],[125.93,87.5907],[125.92,9.5077]],[[126.0,63.4136483],[126.01,0.0001],[126.02,19.8388],[126.03,6.78],[126.04,19.14964886]]]
["bitfinex","SOLUSD",1743367334868,[[125.89,107.37074886],[125.88,6.81],[125.87,20.49334628],[125.86,211.8689],[125.85,184.1002]],[[125.9,0.063],[125.92,9.46694966],[125.95,8.0029],[125.98,27.5537],[125.99,87.85117396]]]
["bitfinex","SOLUSD",1743367383624,[[125.94,26.58984886],[125.93,297.6277],[125.92,0.56864628],[125.91,158.1554],[125.9,0.03]],[[125.95,0.063],[125.97,9.46694966],[125.99,0.03],[126.0,52.08619864],[126.01,1.5011]]]
["bitfinex","SOLUSD",1743367457575,[[125.95,26.61894886],[125.93,236.6708],[125.92,0.28432314],[125.91,84.96567105],[125.89,145.0507]],[[125.97,9.46694966],[125.99,0.063],[126.0,39.57849864],[126.01,0.0001],[126.03,14.0215]]]
["bitfinex","SOLUSD",1743367523018,[[125.77,0.03],[125.75,0.03],[125.72,22.6119],[125.71,228.90964886],[125.67,178.6154]],[[125.78,9.46694966],[125.8,7.9491],[125.81,81.1],[125.82,82.75085069],[125.83,17.60500378]]]
["bitfinex","SOLUSD",1743367553848,[[125.77,0.03],[125.75,210.37],[125.73,14.7335],[125.72,18.64964886],[125.71,7.88076157]],[[125.78,9.46694966],[125.8,8.0121],[125.82,64.21819864],[125.83,20.72204886],[125.84,81.1]]]
["bitfinex","SOLUSD",1743367600298,[[125.77,0.03],[125.75,0.03],[125.72,9.5045],[125.71,26.1781],[125.7,217.2]],[[125.78,17.41724966],[125.8,81.163],[125.81,19.8725],[125.82,44.56049864],[125.83,51.68815668]]]
["bitfinex","SOLUSD",1743367644669,[[125.77,0.03],[125.76,219.916],[125.75,25.28204886],[125.74,81.31634628],[105.96,138.5]],[[125.8,9.52994966],[125.81,7.9486],[125.82,0.063],[125.84,26.1911],[125.86,0.5]]]
["bitfinex","SOLUSD",1743367775472,[[125.79,0.03],[125.77,0.03],[125.75,291.0977],[125.74,7.9525],[125.73,18.64964886]],[[125.8,17.41604966],[125.82,39.48999864],[125.83,27.1495],[125.84,6.5416],[125.85,58.38104886]]]
["bitfinex","SOLUSD",1743367811789,[[125.68,1.5754],[125.67,225.2072],[125.66,9.0561979],[125.65,99.39734886],[125.64,20.07006157]],[[125.69,9.46694966],[125.75,26.662],[125.76,65.10607598],[125.77,87.37053129],[125.83,39.63045317]]]
["bitfinex","SOLUSD",1743367837507,[[125.64,0.03],[125.58,29.4505],[125.56,93.9338],[125.55,388.6435],[125.53,0.14216157]],[[125.65,17.42554966],[125.67,26.25254886],[125.68,0.5],[125.69,107.7715],[125.7,57.86779864]]]
["bitfinex","SOLUSD",1743367939299,[[125.71,7.9548],[125.7,18.64964886],[125.69,100.6379],[125.68,138.58432314],[125.67,217.46432314]],[[125.75,0.063],[125.76,9.46694966],[125.77,1.616],[125.78,14.5949],[125.79,19.9376]]]
["bitfinex","SOLUSD",1743367992248,[[125.69,0.03],[125.66,0.03],[125.64,138.33],[125.63,80.7477],[125.61,14.7408]],[[125.7,67.3347483],[125.71,6.9276],[125.72,29.3649],[125.73,6.843],[125.74,39.7661]]]
["bitfinex","SOLUSD",1743368065910,[[125.61,7.9611],[125.6,217.44],[125.59,6.526],[125.58,80.7777],[125.57,178.40034886]],[[125.64,0.063],[125.65,9.46694966],[125.66,7.9582],[125.67,1.5426],[125.68,6.0527]]]
["bitfinex","SOLUSD",1743368118760,[[125.58,0.03],[125.53,210.67],[125.52,138.3],[125.51,90.3179],[125.5,6.72976157]],[[125.59,9.46694966],[125.61,20.0],[125.63,88.38],[125.64,60.00520371],[125.65,56.64212484]]]
["bitfinex","SOLUSD",1743368155808,[[125.59,87.5277],[125.58,7.9929],[125.56,369.40821043],[125.55,26.77058471],[125.53,0.03]],[[125.62,9.46694966],[125.63,8.0229],[125.64,0.063],[125.66,19.8961],[125.67,1.5232]]]
["bitfinex","SOLUSD",1743368191825,[[125.53,0.03],[125.51,0.03],[125.5,80.7477],[125.49,217.48],[125.48,18.64964886]],[[125.54,9.46694966],[125.55,7.9652],[125.56,21.6371],[125.58,70.59059864],[125.59,0.5]]]
["bitfinex","SOLUSD",1743368222863,[[125.53,0.03],[125.52,14.7468],[125.51,291.5777],[125.5,7.8653],[125.49,176.87114886]],[[125.56,9.46694966],[125.58,8.0262],[125.6,19.9059],[125.62,102.64596377],[125.63,91.83102882]]]
["bitfinex","SOLUSD",1743368341088,[[125.62,317.95784886],[125.61,6.76],[125.6,5.51881099],[125.59,20.19032314],[125.58,138.97216157]],[[125.63,0.063],[125.64,0.063],[125.67,9.46694966],[125.68,1.6418],[125.69,14.1771]]]
["bitfinex","SOLUSD",1743368390129,[[125.62,95.4982],[125.61,210.58],[125.6,181.11627246],[125.59,0.28432314],[125.58,0.03]],[[125.66,9.52994966],[125.67,9.4766],[125.69,6.2209],[125.71,26.7103],[160.0,125.07]]]
["bitfinex","SOLUSD",1743368409974,[[125.78,238.26599514],[125.77,8.1817],[125.76,34.6307],[125.75,0.5],[125.72,225.03255073]],[[125.79,0.063],[125.8,0.063],[125.82,0.063],[125.84,0.063],[125.85,9.46694966]]]
["bitfinex","SOLUSD",1743368469128,[[125.82,26.881772],[125.81,80.6847],[125.8,166.8047],[125.79,0.78432314],[125.76,20.71451491]],[[125.83,0.03],[125.85,0.03],[125.87,9.4895924],[125.88,0.063],[125.9,14.2325]]]
["bitfinex","SOLUSD",1743368525476,[[125.92,7.0],[125.91,80.6847],[125.9,236.85431043],[125.89,0.14216157],[125.88,158.44422314]],[[125.93,9.53439367],[125.94,9.6032],[125.96,0.03],[125.97,6.2453],[125.98,19.8758]]]
["bitfinex","SOLUSD",1743368540186,[[125.95,27.15789514],[125.94,6.94],[125.93,218.9847],[125.92,19.8538],[125.91,39.7099]],[[125.96,0.03],[125.98,0.03],[126.01,17.80559367],[126.04,7.934],[126.06,44.85557468]]]
["bitfinex","SOLUSD",1743368603330,[[126.1,209.94],[126.08,81.0],[126.06,145.34],[126.05,26.72491043],[126.04,0.14216157]],[[126.11,22.39536539],[126.12,22.68386539],[126.14,19.8193],[126.15,0.5],[126.16,18.64964886]]]
["bitfinex","SOLUSD",1743368633558,[[126.04,7.9339],[126.03,229.7795],[126.02,106.79181043],[126.01,138.44216157],[125.98,6.4883]],[[126.07,9.47846386],[126.09,7.9309],[126.11,7.6406],[126.12,57.61625544],[126.15,81.1]]]
["bitfinex","SOLUSD",1743368670122,[[126.03,0.063],[125.98,81.0],[125.96,226.56886157],[125.95,144.66866157],[125.91,0.063]],[[126.04,17.38236386],[126.05,1.5461],[126.06,37.82385544],[126.07,45.91094886],[126.08,87.331]]]
["bitfinex","SOLUSD",1743368771886,[[125.95,26.73141043],[125.94,87.78],[125.93,19.8522],[125.92,0.42648471],[125.91,194.65945665]],[[125.96,0.03],[126.0,9.44846386],[126.03,1.545],[126.04,7.9642],[126.05,81.2403344]]]
["bitfinex","SOLUSD",1743368803516,[[125.95,116.46215179],[125.94,210.02],[125.93,27.1322],[125.91,48.0631],[125.9,20.63513719]],[[125.96,0.0001],[126.02,9.44846386],[126.03,8.0739],[126.04,0.03],[126.05,7.9635]]]
["bitfinex","SOLUSD",1743368848054,[[126.0,0.063],[125.99,209.94],[125.96,76.063],[125.95,40.33121043],[125.94,178.14246157]],[[126.01,9.44846386],[126.03,0.03],[126.04,0.03],[126.05,7.9633],[126.06,45.62945544]]]
["bitfinex","SOLUSD",1743368883593,[[126.0,0.063],[125.99,7.9368],[125.98,209.96],[125.97,19.8445],[125.96,84.4235]],[[126.03,0.03],[126.04,9.47846386],[126.05,20.33313556],[126.06,39.31427112],[126.09,132.47338339]]]
["bitfinex","SOLUSD",1743368994389,[[125.98,293.9377],[125.97,20.05046157],[125.96,169.97281043],[125.95,41.2786],[125.94,9.02558254]],[[126.0,0.03],[126.02,0.11873899],[126.03,0.03],[126.04,9.47846386],[126.05,1.595]]]
["bitfinex","SOLUSD",1743369101293,[[126.01,104.76369514],[126.0,4.11628238],[125.99,12.9859],[125.98,376.8886594],[125.97,0.063]],[[126.02,3.899e-05],[126.03,0.03],[126.04,0.03],[126.05,0.03],[126.06,0.03]]]
["bitfinex","SOLUSD",1743369108001,[[126.08,14.83356157],[126.07,209.9],[126.06,134.62291043],[126.04,0.28432314],[126.03,224.2119]],[[126.09,0.03],[126.13,15.74816386],[126.14,1.5512],[126.15,0.03],[126.16,7.9268]]]
["bitfinex","SOLUSD",1743369200367,[[126.07,84.07426157],[126.06,0.063],[126.05,158.27546157],[126.04,27.311972],[126.03,209.84]],[[126.08,0.03],[126.09,0.03],[126.11,9.44846386],[126.13,1.6535],[126.14,26.77153556]]]
["bitfinex","SOLUSD",1743369235204,[[126.19,8.06666157],[126.18,285.7599],[126.17,6.76],[126.16,162.10039816],[126.15,18.79181043]],[[126.2,0.03],[126.21,0.03],[126.24,9.44846386],[126.26,8.1267],[126.27,7.9497]]]
["bitfinex","SOLUSD",1743369266212,[[126.28,14.80106157],[126.27,75.9099],[126.26,138.44216157],[126.25,20.08622314],[126.24,1.5205]],[[126.29,2.8174979],[126.33,9.44846386],[126.34,7.7295],[126.35,7.9147],[126.36,37.79385544]]]
["bitfinex","SOLUSD",1743369320961,[[126.27,0.063],[126.22,146.2223],[126.21,73.1254021],[126.19,26.69346157],[126.18,209.58216157]],[[126.28,17.36736386],[126.3,65.18255544],[126.32,38.25928442],[126.33,24.73927112],[126.34,81.1]]]
["bitfinex","SOLUSD",1743369345997,[[126.15,0.063],[126.14,0.063],[126.11,99.9256741],[126.09,165.11832314],[106.19,5.0]],[[126.16,14.74202671],[126.19,14.8446],[126.21,25.27564886],[126.22,21.8309],[127.25,403.7]]]
["bitfinex","SOLUSD",1743369375628,[[126.15,73.0624021],[126.13,146.291],[126.12,8.4401],[126.11,209.783],[126.1,38.757872]],[[126.16,0.03],[126.17,9.43343073],[126.18,7.9254],[126.21,19.8096],[126.22,20.67314886]]]
["bitfinex","SOLUSD",1743369421568,[[126.15,87.7894021],[126.14,348.063],[126.13,18.996972],[126.12,21.62642314],[126.11,46.2504]],[[126.16,0.03],[126.19,9.43343073],[126.22,46.55530668],[126.23,6.2537],[159.3,0.37666]]]
["bitfinex","SOLUSD",1743369501545,[[126.31,81.12106367],[126.3,145.18216157],[126.29,38.44404886],[126.28,249.39882314],[126.27,1.6264]],[[126.34,0.03],[126.35,9.46343073],[126.37,7.9053],[126.38,7.9429],[126.4,38.60865007]]]
["bitfinex","SOLUSD",1743369562078,[[126.35,0.063],[126.33,73.0622021],[126.31,138.3],[126.3,7.9173],[126.28,26.82122314]],[[126.36,55.08095365],[126.37,6.74],[126.38,0.5],[126.39,38.62423703],[126.4,44.92092292]]]
["bitfinex","SOLUSD",1743369573111,[[126.35,0.063],[126.3,80.9798021],[126.29,8.0816],[126.28,138.44216157],[126.26,216.28216157]],[[126.36,9.43343073],[126.37,6.74],[126.38,0.5],[126.39,38.62423703],[126.4,44.92092292]]]
["bitfinex","SOLUSD",1743369660770,[[126.18,73.1252021],[126.17,138.3],[126.16,9.5528],[126.15,6.4727],[126.14,235.21481043]],[[126.21,17.35673073],[126.24,44.50372292],[126.25,19.8031],[126.26,31.76832762],[126.28,84.32837406]]]
["bitfinex","SOLUSD",1743369702923,[[126.16,0.063],[126.15,0.063],[126.14,0.063],[126.13,0.063],[126.1,92.8864021]],[[126.17,9.43343073],[126.18,7.9251],[126.19,0.03],[126.21,43.31794942],[126.22,86.93721206]]]
["bitfinex","SOLUSD",1743369754961,[[126.13,0.063],[126.11,0.063],[126.09,0.063],[126.08,9.5829],[126.07,79.1961021]],[[126.14,37.36103073],[126.15,12.49562864],[126.16,52.40611555],[126.17,76.02094812],[126.18,46.01572292]]]
["bitfinex","SOLUSD",1743369911906,[[126.04,1.5371],[126.03,87.0709021],[126.02,0.063],[126.01,138.363],[126.0,229.98596157]],[[126.05,0.063],[126.07,9.49643073],[126.08,7.9316],[126.1,0.063],[126.11,12.51041578]]]
["bitfinex","SOLUSD",1743369994313,[[126.06,448.39319724],[126.04,21.4521],[126.03,13.3495],[126.02,0.063],[126.01,0.063]],[[126.07,0.063],[126.1,0.063],[126.11,0.03],[126.13,0.03],[126.14,15.78383073]]]
["bitfinex","SOLUSD",1743370080999,[[126.06,99.9288741],[126.05,209.87],[126.04,158.1649],[126.03,7.06732314],[126.02,0.063]],[[126.07,0.063],[126.1,0.063],[126.11,0.03],[126.12,9.43343073],[126.13,1.6676]]]
["bitfinex","SOLUSD",1743370161686,[[126.15,245.16429724],[126.14,209.763],[126.13,19.8838],[126.11,2.152],[126.1,6.575]],[[126.16,0.03],[126.18,0.03],[126.19,0.03],[126.2,1.6144],[126.21,15.64533073]]]
["bitfinex","SOLUSD",1743370295630,[[126.11,0.063],[126.09,0.063],[126.06,0.063],[126.05,9.5899],[126.04,0.03]],[[126.12,100.46570251],[126.13,0.5],[126.14,91.12119737],[126.15,62.09128146],[126.16,12.47676623]]]
["bitfinex","SOLUSD",1743370318354,[[126.09,1.7139],[126.06,6.3254],[126.05,100.7952021],[126.04,0.17216157],[126.03,164.15913357]],[[126.12,9.43343073],[126.14,6.72],[126.15,18.14838098],[126.16,10.0249765],[126.17,118.52556789]]]
["bitfinex","SOLUSD",1743370414248,[[126.13,0.063],[126.1,0.03],[126.09,0.063],[126.08,80.9301021],[126.05,13.28636157]],[[126.14,17.36103073],[126.15,0.03],[126.17,40.35106623],[126.18,88.10692378],[126.19,140.61992462]]]
["bitfinex","SOLUSD",1743370537570,[[125.98,0.063],[125.97,0.063],[125.96,0.063],[125.92,0.03],[125.91,80.9707021]],[[125.99,43.22017959],[126.0,37.79672292],[126.02,149.52405934],[126.03,44.97958147],[126.05,63.5809]]]
["bitfinex","SOLUSD",1743370581010,[[125.91,0.03],[125.85,9.5558],[125.84,6.5237],[125.82,92.8671021],[125.81,138.3]],[[125.92,36.02457959],[125.93,19.69028284],[125.94,83.08468535],[125.95,112.11419209],[125.96,144.93625513]]]
["bitfinex","SOLUSD",1743370618541,[[125.85,0.03],[125.8,15.5967155],[125.79,1.673],[125.78,92.9034021],[125.75,355.44216157]],[[125.86,16.15343073],[125.87,12.47028284],[125.88,70.65780439],[125.89,101.38074886],[125.9,36.0250765]]]
["bitfinex","SOLUSD",1743370691330,[[125.84,18.79181043],[125.83,239.1141021],[125.82,1.5577],[125.81,0.42648471],[125.8,54.1521155]],[[125.86,0.063],[125.89,12.47028284],[125.9,90.57796032],[125.91,82.20282219],[125.92,1.6185]]]
["bitfinex","SOLUSD",1743370813531,[[125.85,0.03],[125.81,80.8841021],[125.8,2.3665155],[125.79,164.5815],[125.78,0.31432314]],[[125.86,17.44173073],[125.88,56.90400576],[125.89,44.83828147],[125.9,50.02794812],[125.91,62.05890028]]]
["bitfinex","SOLUSD",1743370841241,[[125.72,0.03],[125.67,0.03],[125.66,9.5446],[125.65,216.6359],[125.64,85.20926813]],[[125.73,28.08307959],[125.74,7.9529],[125.75,6.82],[125.76,77.97307178],[125.77,81.1]]]
["bitfinex","SOLUSD",1743370916618,[[125.77,100.7644021],[125.76,1.55],[125.75,250.1014],[125.74,164.693972],[125.73,46.49822314]],[[125.81,0.063],[125.83,6.94],[125.84,15.51993073],[125.86,20.35034886],[125.87,17.87815427]]]
["bitfinex","SOLUSD",1743370998396,[[125.79,72.9359021],[125.77,138.3],[125.76,26.74341043],[125.75,6.94216157],[125.74,210.48216157]],[[125.81,12.58826256],[125.82,32.92738147],[125.83,58.89837885],[125.84,6.0865],[125.85,74.19742219]]]
["bitfinex","SOLUSD",1743371035013,[[125.75,72.9359021],[125.74,7.9528],[125.73,139.9616],[125.71,235.93181043],[125.7,30.02047502]],[[125.79,0.063],[125.8,27.54794396],[125.81,82.45612959],[125.82,14.8073],[125.83,84.13067646]]]
["bitfinex","SOLUSD",1743371077466,[[125.54,2.861114],[125.46,82.4181021],[125.45,144.65506157],[125.43,7.26],[125.35,317.83301764]],[[125.55,36.04797959],[125.56,6.76],[125.57,1.6053],[125.58,63.79872292],[125.59,101.1]]]
["bitfinex","SOLUSD",1743371152937,[[125.46,45.22554275],[125.45,8.001],[125.44,138.6],[125.43,1.575],[125.42,38.75321043]],[[125.51,36.70629329],[125.52,25.04258147],[125.53,55.89134812],[125.54,21.5045],[125.56,147.64031407]]]
["bitfinex","SOLUSD",1743371186554,[[125.47,45.22554275],[125.46,0.03],[125.45,210.91],[125.44,138.6],[125.43,14.7523]],[[125.5,9.43343073],[125.51,0.063],[125.52,14.5713],[125.53,40.78016256],[125.54,24.97958147]]]
["bitfinex","SOLUSD",1743371245311,[[125.47,0.03],[125.46,46.86354275],[125.45,33.674972],[125.44,0.3],[125.43,26.474]],[[125.5,20.55636256],[125.51,34.4760122],[125.52,49.52794812],[125.54,104.04617646],[125.55,6.74]]]
["bitfinex","SOLUSD",1743371296735,[[125.34,0.03],[125.29,2.861114],[125.25,183.49554275],[125.22,6.83372911],[125.21,38.45481982]],[[125.35,18.64964886],[125.36,20.0],[125.38,1.5696],[125.39,62.5952831],[125.4,57.73372292]]]
["bitfinex","SOLUSD",1743371333863,[[125.11,74.93739831],[125.1,2.5],[125.07,215.81182314],[125.06,0.28432314],[125.05,58.63314886]],[[125.16,7.38],[125.17,7.9892],[125.19,20.17534886],[125.2,29.55388265],[125.22,101.24216157]]]
["bitfinex","SOLUSD",1743371357712,[[125.16,0.03],[125.12,7.9921],[125.11,66.97449831],[125.09,11.4975],[125.08,21.8859]],[[125.18,0.063],[125.19,22.95438591],[125.21,38.61604886],[125.22,111.46888591],[125.24,20.0]]]
["bitfinex","SOLUSD",1743371423973,[[125.15,7.9904],[125.14,94.06449831],[125.13,19.9789],[125.12,1.9],[125.1,40.11016157]],[[125.18,0.063],[125.19,7.5581],[125.2,9.58575536],[125.24,25.83264886],[125.25,27.86356547]]]
["bitfinex","SOLUSD",1743371433561,[[125.17,27.9891],[125.15,19.976],[125.14,74.06449831],[125.13,39.9553],[125.12,2.4]],[[125.18,0.063],[125.22,11.22585536],[125.23,6.5581],[125.24,25.87264886],[125.25,109.24788861]]]
["bitfinex","SOLUSD",1743371491831,[[124.99,28.0322],[124.98,35.99294371],[124.95,7.54864628],[124.94,63.36394886],[124.92,221.93297458]],[[125.03,1.6073],[125.04,6.0307],[125.05,17.64555536],[125.07,25.68964886],[125.08,0.28432314]]]
["bitfinex","SOLUSD",1743371525663,[[124.95,8.0032],[124.94,55.97224371],[124.91,7.06],[124.89,255.89393212],[124.86,6.82259204]],[[125.0,15.04856142],[125.01,26.64924886],[125.02,1.5313],[125.03,17.17673932],[125.04,146.72094458]]]
["bitfinex","SOLUSD",1743371605110,[[124.95,55.96294371],[124.93,0.56864628],[124.92,74.9835],[124.91,0.5],[124.9,40.032]],[[124.98,14.00222414],[124.99,24.75795158],[125.0,54.53651822],[125.01,0.063],[125.02,93.19817104]]]
["bitfinex","SOLUSD",1743371629860,[[124.9,0.03],[124.87,8.0083],[124.86,6.99],[124.85,20.0237],[124.84,35.96294371]],[[124.94,26.65394886],[124.95,37.1962795],[124.96,20.0064],[124.97,106.14227472],[124.98,38.40602144]]]
["bitfinex","SOLUSD",1743371649359,[[124.73,0.03],[124.69,20.0],[124.66,104.44899433],[124.65,0.64216157],[124.64,224.48106157]],[[124.76,16.58575536],[124.78,0.28432314],[124.79,25.03344886],[124.8,141.02002144],[124.81,12.01886162]]]
["bitfinex","SOLUSD",1743371722834,[[124.85,28.0336],[124.84,81.28432314],[124.83,42.90169425],[124.82,46.9546],[124.81,212.31783]],[[124.89,0.063],[124.92,1.6286],[124.93,6.78857],[124.95,0.063],[124.96,29.9676795]]]
["bitfinex","SOLUSD",1743371755370,[[124.96,20.03],[124.93,226.5442],[124.92,101.32672314],[124.91,18.64964886],[124.9,0.28432314]],[[124.99,8.2204],[125.0,0.16217],[125.01,0.063],[125.02,8.0617],[125.03,0.063]]]
["bitfinex","SOLUSD",1743371788584,[[124.87,81.0],[124.83,8.0406],[124.82,7.12432314],[124.81,234.60875209],[124.8,20.0307]],[[124.9,0.16217],[124.92,9.58575536],[124.93,16.1256],[124.94,6.84],[124.95,0.28432314]]]
["bitfinex","SOLUSD",1743371862285,[[124.61,0.03],[124.57,81.0],[124.54,8.0294],[124.53,9.9079894],[124.52,0.14216157]],[[124.64,28.8040505],[124.67,98.24725083],[124.68,66.04012144],[124.69,9.58825325],[124.7,0.5]]]
["bitfinex","SOLUSD",1743371871599,[[124.61,0.03],[124.57,20.0],[124.54,89.0294],[124.53,2.9279894],[124.52,20.0755]],[[124.62,43.57722736],[124.64,89.1232],[124.65,9.58825325],[124.66,20.0],[124.67,11.00508083]]]
["bitfinex","SOLUSD",1743371905023,[[124.71,28.0651],[124.7,20.14216157],[124.69,87.98],[124.68,0.5],[124.67,19.07613357]],[[124.79,7.9351],[124.8,0.063],[124.81,6.98],[124.82,117.34700422],[124.83,9.58623029]]]
["bitfinex","SOLUSD",1743371957661,[[125.0,28.14216157],[124.99,87.94],[124.97,20.0048],[124.96,7.73338929],[124.95,18.64964886]],[[125.01,0.063],[125.02,0.063],[125.03,0.063],[125.05,1.6814],[125.06,0.063]]]
["bitfinex","SOLUSD",1743372003802,[[124.88,0.03],[124.87,0.03],[124.84,89.0098],[124.83,0.28432314],[124.81,33.9979837]],[[124.91,31.83244886],[124.92,1.5422],[124.93,89.1047],[124.94,0.28432314],[124.95,0.28432314]]]
["bitfinex","SOLUSD",1743372019741,[[124.83,81.0],[124.82,219.12],[124.8,20.0619],[124.79,0.53],[124.78,0.527]],[[124.9,15.04533255],[124.92,25.92964886],[124.93,97.27412314],[124.96,0.28432314],[124.97,20.5]]]
["bitfinex","SOLUSD",1743372038234,[[124.56,0.03],[124.53,2.9279894],[124.47,20.0837],[124.46,6.92174535],[124.45,301.12]],[[124.57,42.77235239],[124.58,6.5918],[124.59,8.06864628],[124.61,82.7637]]]
["bitfinex","SOLUSD",1743372080183,[[124.6,20.0],[124.57,28.0966],[124.56,81.53],[124.55,212.18],[124.54,8.13432314]],[[124.63,6.5438],[124.65,24.12270353],[124.67,18.64964886],[124.68,39.72360353],[124.69,1.87702314]]]
["bitfinex","SOLUSD",1743372107402,[[124.59,0.03],[124.56,0.03],[124.54,8.0293],[124.53,2.9279894],[124.51,313.3572]],[[124.6,33.75210309],[124.62,105.73775423],[124.63,34.40762314],[124.65,10.6727024],[124.71,52.31352214]]]
["bitfinex","SOLUSD",1743372121796,[[124.5,0.03],[124.42,8.0371],[124.41,0.587],[124.4,24.43942673],[124.39,0.3]],[[124.51,41.53642623],[124.53,81.1],[124.54,28.276],[124.55,44.66],[124.56,63.79265688]]]
["bitfinex","SOLUSD",1743372162262,[[124.31,8.0743],[124.3,212.74],[124.28,83.9279894],[124.26,7.79560646],[124.25,40.2383]],[[124.4,24.2993653],[124.41,0.28432314],[124.42,18.64964886],[124.43,96.27994628],[124.44,26.0237653]]]
["bitfinex","SOLUSD",1743372169354,[[124.34,16.3423],[124.31,20.1401],[124.3,294.02432314],[124.29,22.961972],[124.23,41.11059645]],[[124.41,32.3376653],[124.42,100.31829514],[124.43,26.6661],[124.44,26.0237653],[124.46,28.3]]]
["bitfinex","SOLUSD",1743372195784,[[124.29,8.0456],[124.28,23.0423894],[124.27,81.0],[124.26,9.7201],[124.25,216.93016157]],[[124.36,8.0411],[124.37,15.16735764],[124.38,81.1],[124.39,20.1624],[124.4,6.90242314]]]
["bitfinex","SOLUSD",1743372240438,[[124.28,36.3621],[124.27,20.0],[124.25,81.5],[124.24,8.35675],[124.18,40.77401872]],[[124.36,23.191262],[124.37,81.163],[124.39,26.91264886],[124.41,74.33531703],[124.43,18.8]]]
["bitfinex","SOLUSD",1743372253977,[[124.14,8.22],[124.13,82.6635],[124.11,219.8414],[124.1,118.60845964]],[[124.22,24.34700084],[124.25,99.74964886],[124.26,60.89544612],[124.27,24.72056743],[124.28,48.87248859]]]
["bitfinex","SOLUSD",1743372270975,[[124.2,20.0],[124.19,8.2582],[124.18,1.06864628],[124.17,168.10394886],[124.16,8.19]],[[124.3,97.3411],[124.32,42.9966497],[124.33,0.28432314],[124.34,26.62692314],[124.35,12.28112214]]]
["bitfinex","SOLUSD",1743372295303,[[124.18,0.03],[124.16,0.03],[124.13,28.1961],[124.09,221.67212314],[124.08,89.0]],[[124.2,81.1],[124.21,15.19867841],[124.22,18.64964886],[124.23,8.02],[124.24,16.16546157]]]
["bitfinex","SOLUSD",1743372338131,[[124.09,7.82],[124.08,68.504],[124.07,1.6575],[124.06,87.7831],[124.05,59.52329514]],[[124.19,108.51680055],[124.2,40.46134429],[124.21,26.70084886],[124.22,59.89567471],[124.24,64.8856]]]
["bitfinex","SOLUSD",1743372360402,[[124.06,8.0606],[124.04,20.1535],[124.03,1.6206],[124.02,8.9995279],[124.01,88.78]],[[124.12,21.60437841],[124.13,1.5365],[124.14,107.50964886],[124.15,8.33932314],[124.17,44.49924429]]]
["bitfinex","SOLUSD",1743372380240,[[124.17,8.0534],[124.16,81.0],[124.15,27.8356],[124.13,221.42302314],[124.12,80.567]],[[124.2,0.063],[124.24,15.26167841],[124.25,0.063],[124.26,90.6611],[124.32,171.46405559]]]
["bitfinex","SOLUSD",1743372430570,[[123.98,0.03],[123.94,8.0684],[123.92,20.1741],[123.91,54.0992],[123.9,1.5764]],[[123.99,15.22109822],[124.01,18.64964886],[124.02,22.86109822],[124.03,89.1627],[124.04,6.56852314]]]
["bitfinex","SOLUSD",1743372441673,[[123.87,0.5],[123.86,0.28432314],[123.85,15.3633],[123.84,138.44454091],[123.83,88.8313]],[[123.94,0.60086292],[123.96,12.21812214],[123.97,24.43624429],[123.98,0.063],[124.02,17.07980876]]]
["bitfinex","SOLUSD",1743372462598,[[123.72,1.5585],[123.71,6.4104],[123.7,9.46],[123.68,18.329637],[123.65,253.57435396]],[[123.85,1.594],[123.86,6.1137],[123.87,8.14],[123.88,18.64964886],[123.89,0.28432314]]]
["bitfinex","SOLUSD",1743372493895,[[123.63,0.03],[123.6,28.3171],[123.59,41.87022673],[123.57,302.7661]],[[123.7,36.73453978],[123.71,6.6259],[123.73,27.30049514],[123.74,81.1],[123.75,20.0]]]
["bitfinex","SOLUSD",1743372511036,[[123.54,68.8025],[123.53,0.5],[123.5,261.0377],[123.48,40.43680331],[123.47,40.80902314]],[[123.63,81.1],[123.64,1.5741],[123.65,25.80449514],[123.67,20.0],[123.68,18.3]]]
["bitfinex","SOLUSD",1743372529827,[[123.39,8.1043],[123.36,6.3687],[123.35,21.9068],[123.34,41.065],[123.31,214.08]],[[123.45,24.55198806],[123.46,18.64964886],[123.47,0.56864628],[123.48,44.55198806],[123.5,9.7103]]]
["bitfinex","SOLUSD",1743372548568,[[123.49,65.24941491],[123.46,7.7155],[123.44,60.5026],[123.42,37.40711491],[123.41,40.5153]],[[123.54,36.90711491],[123.56,87.7603],[123.57,18.3],[123.58,21.6224],[154.5,0.70847147]]]
["bitfinex","SOLUSD",1743372587602,[[123.55,15.36450756],[123.52,28.3354],[123.51,8.2071],[123.49,40.4891],[123.48,15.86450756]],[[123.56,0.063],[123.59,0.063],[123.6,15.36450756],[123.61,81.24216157],[123.62,44.97661043]]]
["bitfinex","SOLUSD",1743372604202,[[123.58,20.0],[123.55,80.937],[123.53,28.363],[123.52,336.1692],[123.51,18.48653113]],[[123.62,0.063],[123.63,0.063],[123.64,15.35753714],[123.65,88.9738],[123.66,18.996972]]]
["bitfinex","SOLUSD",1743372628225,[[123.65,28.0873],[123.63,20.2216],[123.62,0.03],[123.59,162.4126],[123.58,231.30127729]],[[123.66,0.063],[123.69,28.43470407],[123.7,9.81489035],[123.71,89.04836157],[123.75,91.05793858]]]
["bitfinex","SOLUSD",1743372671895,[[123.84,28.0749],[123.81,20.1922],[123.8,81.0],[123.79,276.45115105],[123.78,8.0992541]],[[123.85,0.0001],[123.89,0.063],[123.9,0.063],[123.91,8.1304],[123.92,9.78699136]]]
["bitfinex","SOLUSD",1743372686512,[[123.89,20.0],[123.86,28.2576],[123.85,94.7],[123.84,42.31218471],[123.83,25.09501043]],[[123.94,6.5826],[123.95,1.6531],[123.96,139.18193744],[123.97,8.41392314],[159.0,3.55]]]
["bitfinex","SOLUSD",1743372717728,[[123.87,20.0],[123.84,28.2922],[123.83,12.32],[123.82,40.3791],[123.81,82.90712314]],[[123.93,28.43882966],[123.94,0.14216157],[123.95,7.97176157],[123.96,75.69608758],[123.97,186.79173288]]]
["bitfinex","SOLUSD",1743372778992,[[123.9,28.2485],[123.89,20.0],[123.88,0.03],[123.86,91.3362],[123.85,82.95578471]],[[123.93,0.00218944],[123.95,15.28982365],[123.96,1.525],[123.97,6.285],[123.98,26.92081043]]]
["bitfinex","SOLUSD",1743372802319,[[123.87,20.181],[123.86,48.4417],[123.85,131.6014],[123.84,0.03],[123.82,6.3356]],[[123.93,0.00218944],[123.95,99.74964886],[123.96,0.42648471],[123.97,7.7617],[123.98,20.31037491]]]
["bitfinex","SOLUSD",1743372818721,[[124.04,20.0],[124.01,108.862],[124.0,10.26],[123.96,221.7267],[123.92,10.45183045]],[[124.09,18.79181043],[124.1,15.71630836],[124.11,1.6519],[124.12,14.2815],[124.13,10.88]]]
["bitfinex","SOLUSD",1743372861944,[[124.1,48.203],[124.09,0.063],[124.07,81.0],[124.06,51.8021],[124.05,25.93179514]],[[124.15,0.063],[124.16,6.4324],[124.17,20.31374886],[124.18,8.1159],[124.19,0.56864628]]]
["bitfinex","SOLUSD",1743372908794,[[124.12,8.0567],[124.11,20.0],[124.09,0.063],[124.08,110.4681],[124.07,40.2998]],[[124.16,18.64964886],[124.17,18.98383614],[124.18,16.23482314],[124.2,39.53834456],[124.21,81.1]]]
["bitfinex","SOLUSD",1743372927529,[[124.13,28.1961],[124.12,81.0],[124.1,15.53822314],[124.09,18.71264886],[124.08,20.93638548]],[[124.2,0.063],[124.21,18.933972],[124.22,81.41432314],[124.23,23.25230206],[124.24,8.2577]]]
["bitfinex","SOLUSD",1743372959346,[[124.25,8.048],[124.24,81.0],[124.23,20.1226],[124.21,10.5614],[124.2,6.80832314]],[[124.3,19.24829514],[124.31,25.71837033],[124.33,81.13],[124.34,20.6064],[124.36,36.71336357]]]
["bitfinex","SOLUSD",1743373007809,[[124.31,89.1072],[124.28,21.6292],[124.26,221.26],[124.25,40.3014],[124.21,40.2532]],[[124.35,0.56864628],[124.36,28.37491919],[124.37,8.5],[124.39,27.7615]]]
["bitfinex","SOLUSD",1743373024628,[[124.17,28.0532],[124.15,20.1984],[124.14,81.0],[124.12,1.6054],[124.08,79.14526112]],[[124.21,9.72527033],[124.22,18.933972],[124.23,1.6426],[124.24,16.589],[124.25,20.5]]]
["bitfinex","SOLUSD",1743373044673,[[123.98,0.063],[123.96,0.063],[123.95,8.0675],[123.94,0.063],[123.92,20.2371]],[[123.99,60.59550296],[124.0,81.6],[124.02,16.83030782],[124.03,40.8526],[124.04,10.98373839]]]
["bitfinex","SOLUSD",1743373097023,[[124.04,28.2166],[124.03,60.3108],[124.01,6.4977],[124.0,40.3225],[123.99,8.5]],[[124.09,0.31432314],[124.1,33.89059174],[124.11,28.5],[124.12,95.60450942],[124.13,8.6194]]]
["bitfinex","SOLUSD",1743373119147,[[124.08,28.0893],[124.05,20.1531],[124.04,82.5167],[124.03,87.1201],[124.01,8.5]],[[124.09,0.0001],[124.12,10.03125147],[124.13,18.996972],[124.14,20.0],[124.15,16.2396]]]
["bitfinex","SOLUSD",1743373150795,[[124.1,8.058],[124.09,40.1757],[124.08,0.03],[124.06,40.3016],[124.05,40.3063]],[[124.13,0.0001],[124.14,19.21829514],[124.15,8.48],[124.16,118.86842833],[124.21,62.88296278]]]
["bitfinex","SOLUSD",1743373218590,[[124.04,8.0619],[124.03,40.1557],[124.01,1.5907],[124.0,46.8042],[123.97,89.46]],[[124.08,0.34732314],[124.09,18.933972],[124.1,43.76962475],[124.11,96.7967],[124.13,275.53162682]]]
["bitfinex","SOLUSD",1743373244187,[[124.02,28.2212],[124.0,20.0],[123.99,40.3237],[123.97,82.626],[123.96,46.4787]],[[124.05,0.14216157],[124.07,0.063],[124.08,27.456972],[124.09,152.86797114],[124.1,28.121]]]
["bitfinex","SOLUSD",1743373263917,[[123.97,0.03],[123.95,28.2369],[123.94,129.0054],[123.92,48.8166],[123.89,6.44107982]],[[124.02,0.28432314],[124.03,18.64964886],[124.04,23.31626363],[124.05,81.1],[124.06,69.01]]]
["bitfinex","SOLUSD",1743373290436,[[123.9,0.03],[123.85,28.2899],[123.84,0.03],[123.83,0.03],[123.82,41.9298]],[[123.91,19.21829514],[123.92,29.77769226],[123.93,88.9594],[123.94,8.0689],[123.95,10.08379765]]]
["bitfinex","SOLUSD",1743373334630,[[123.89,28.2507],[123.88,1.632],[123.86,6.4774],[123.85,60.3703],[123.83,0.5]],[[123.93,0.28432314],[123.94,18.64964886],[123.95,81.1],[123.96,0.063],[123.97,252.33547688]]]
["bitfinex","SOLUSD",1743373364141,[[124.04,8.0619],[124.01,40.1596],[123.99,1.5731],[123.97,0.28432314],[102.0,55.0]],[[124.07,0.34732314],[124.08,0.063],[124.09,34.20680281],[124.1,16.521],[124.11,101.1]]]
["bitfinex","SOLUSD",1743373388694,[[124.19,89.0521],[124.18,8.38],[124.17,26.463],[124.16,0.78432314],[124.15,58.92064886]],[[124.21,0.0001],[124.22,0.063],[124.26,8.443],[124.27,20.16544886],[124.28,0.28432314]]]
["bitfinex","SOLUSD",1743373433309,[[124.42,8.0372],[124.41,101.0934],[124.39,8.34],[124.38,1.93472314],[124.37,65.13454886]],[[124.47,8.2027],[124.48,33.95247967],[124.49,0.56864628],[124.5,8.34],[124.51,8.0316]]]
["bitfinex","SOLUSD",1743373450934,[[124.47,8.034],[124.46,101.0],[124.45,20.0879],[124.44,18.933972],[124.43,0.28432314]],[[124.48,0.03],[124.53,7.7534],[124.55,15.55715395],[124.56,16.3686],[124.57,0.5]]]
["bitfinex","SOLUSD",1743373473278,[[124.47,8.0338],[124.44,20.0884],[124.43,81.0],[124.4,16.1367],[124.39,40.54342314]],[[124.49,18.64964886],[124.5,15.27283081],[124.51,0.28432314],[124.53,0.03],[124.59,252.633]]]
["bitfinex","SOLUSD",1743373524980,[[124.48,169.2839],[124.45,29.54319514],[124.44,46.5043],[124.43,26.47784128],[124.4,40.14756722]],[[124.53,0.03],[124.58,18.79181043],[124.59,23.57289238],[124.6,8.3],[124.62,35.30283081]]]
["bitfinex","SOLUSD",1743373540715,[[124.53,20.0739],[124.52,8.0938],[124.51,1.5342],[124.5,8.3],[124.49,87.6457]],[[124.58,18.64964886],[124.59,16.54024628],[124.6,23.29863081],[124.61,0.03],[124.62,0.03]]]
["bitfinex","SOLUSD",1743373564543,[[124.53,0.063],[124.52,0.063],[124.51,20.0772],[124.5,81.0],[124.48,54.5226]],[[124.57,0.28442314],[124.58,34.20680281],[124.59,7.7467],[124.6,16.3057],[124.61,81.63]]]
["bitfinex","SOLUSD",1743373590048,[[124.57,20.0689],[124.56,8.0912],[124.55,81.0],[124.54,40.1462],[124.53,0.063]],[[124.61,7.8493],[124.62,18.64964886],[124.63,0.28432314],[124.64,15.55715395],[124.65,16.3026]]]
["bitfinex","SOLUSD",1743373639217,[[124.66,0.063],[124.61,89.0247],[124.59,1.5205],[124.58,34.5177],[124.56,4.29264878]],[[124.67,32.76804886],[124.68,9.64808448],[124.69,0.28432314],[124.7,101.6495],[124.71,1.72536157]]]
["bitfinex","SOLUSD",1743373672028,[[124.66,9.654],[124.65,6.5446],[124.64,28.2971],[124.62,121.26406157],[124.61,7.45855438]],[[124.67,0.03],[124.72,0.14216157],[124.73,9.79024605],[124.74,26.69644886],[124.75,81.1]]]
["bitfinex","SOLUSD",1743373697238,[[124.66,0.063],[124.64,20.0],[124.61,28.0875],[124.6,6.56],[124.59,122.91796157]],[[124.68,0.03],[124.7,18.79181043],[124.71,19.64654605],[124.72,8.0183],[124.75,101.1415]]]
["bitfinex","SOLUSD",1743373773425,[[124.73,20.0],[124.71,1.5244],[124.7,8.18],[124.69,29.4941029],[124.68,0.28432314]],[[124.74,0.0001],[124.79,0.28432314],[124.8,18.39896046]]]
["bitfinex","SOLUSD",1743373791814,[[124.74,0.063],[124.72,8.0179],[124.71,321.3862],[124.69,0.14216157],[124.68,7.6729]],[[124.79,28.43989491],[124.8,23.7775],[124.81,0.14216157],[124.82,101.6],[124.85,48.65121544]]]
["bitfinex","SOLUSD",1743373821663,[[124.75,20.04],[124.74,8.0796],[124.73,121.22626157],[124.72,1.79136157],[124.71,18.933972]],[[124.77,0.03],[124.82,33.70855806],[124.83,0.42648471],[124.84,24.08466157],[124.85,81.1]]]
["bitfinex","SOLUSD",1743373861590,[[124.9,137.1624],[124.88,40.32142314],[124.87,18.996972],[124.85,48.5234],[124.84,211.9]],[[124.98,1.5675],[125.0,14.3784],[125.01,99.74964886],[125.02,20.56684628],[125.04,75.5778092]]]
["bitfinex","SOLUSD",1743373878123,[[124.9,8.0694],[124.89,20.0168],[124.88,1.6489],[124.87,211.823],[124.86,8.12]],[[124.96,15.0589092],[124.97,18.64964886],[124.98,81.24216157],[124.99,7.78046157],[125.0,20.5]]]
["bitfinex","SOLUSD",1743373893428,[[124.94,0.063],[124.9,8.0694],[124.89,21.5997],[124.87,346.9874],[124.85,18.79181043]],[[124.96,15.0589092],[124.97,26.65164886],[124.98,89.41056157],[124.99,0.17216157],[125.01,28.62]]]
["bitfinex","SOLUSD",1743373942275,[[124.9,0.063],[124.89,16.1268],[124.88,0.063],[124.87,1.6093],[124.86,26.165]],[[124.94,0.03],[124.95,24.06535589],[124.96,25.21754886],[124.97,81.38432314],[124.98,32.20881746]]]
["bitfinex","SOLUSD",1743373958108,[[124.81,0.063],[124.77,0.063],[124.76,8.0779],[124.75,0.063],[124.74,21.7053]],[[124.82,33.69057864],[124.84,8.66864628],[124.85,18.64964886],[124.86,35.04092978],[124.87,56.4277]]]
["bitfinex","SOLUSD",1743373982501,[[124.74,0.063],[124.68,29.6587],[124.67,6.6832],[124.66,0.063],[124.65,0.28432314]],[[124.75,18.64964886],[124.76,96.14092978],[124.77,8.0149],[124.78,8.26216157],[124.79,0.14216157]]]
["bitfinex","SOLUSD",1743374001408,[[124.78,0.063],[124.75,7.9863],[124.74,0.063],[124.73,27.033972],[124.72,0.28432314]],[[124.82,24.07559955],[124.83,18.64964886],[124.84,89.53698471],[124.86,32.17559955],[124.87,0.14216157]]]
["bitfinex","SOLUSD",1743374059768,[[124.88,8.08],[124.87,213.75892314],[124.86,28.09954686],[124.84,87.7083],[124.77,60.97671816]],[[124.94,0.03],[124.95,1.566],[124.96,26.65274886],[124.97,96.54271819],[125.02,8.61]]]
["bitfinex","SOLUSD",1743374080682,[[124.94,8.34432314],[124.93,38.933972],[124.92,6.4001],[124.9,81.5],[124.89,8.0764886]],[[124.99,0.03],[125.02,15.04246549],[125.03,97.2389],[125.04,18.64964886],[125.05,8.20216157]]]
["bitfinex","SOLUSD",1743374115346,[[125.01,0.28432314],[125.0,16.04],[124.98,107.0782],[124.97,19.433972],[124.96,40.0128]],[[125.02,0.03],[125.06,7.9653],[125.07,3.006656],[125.08,15.01246549],[125.1,7.9938]]]
["bitfinex","SOLUSD",1743374155943,[[125.28,8.02],[125.24,149.15382314],[125.23,18.933972],[125.22,6.26222771],[125.2,10.39317486]],[[125.3,0.03],[125.32,17.96975004],[125.35,26.62744886],[125.36,81.1],[125.37,8.0499]]]
["bitfinex","SOLUSD",1743374170042,[[125.23,88.9853],[125.22,8.28432314],[125.21,18.933972],[125.19,42.0425],[125.18,12.7440641]],[[125.29,8.109],[125.3,14.96309404],[125.31,7.9806],[125.33,8.0],[125.34,16.082295]]]
["bitfinex","SOLUSD",1743374184581,[[125.39,97.515],[125.37,0.28432314],[125.36,40.20654886],[125.35,217.1087],[125.33,39.8932]],[[125.44,23.83503366],[125.48,7.9695],[125.49,8.54],[125.5,33.27298837],[125.51,107.0613]]]
["bitfinex","SOLUSD",1743374217493,[[125.75,7.9522],[125.74,9.0],[125.73,100.21829514],[125.72,19.8843],[125.7,0.5]],[[125.8,23.83503366],[125.83,9.302969],[125.84,12.35775221],[125.85,24.65550442],[125.86,49.31100885]]]
["bitfinex","SOLUSD",1743374228210,[[125.82,91.08864628],[125.77,67.5834],[125.75,258.74428233],[125.72,20.0],[125.7,39.97455219]],[[125.83,2.908669],[125.84,0.03],[125.9,6.5062],[125.91,1.5899],[125.98,81.6]]]
["bitfinex","SOLUSD",1743374243834,[[125.72,7.9541],[125.71,0.063],[125.7,315.18097601],[125.69,29.91076157],[125.68,58.43314886]],[[125.79,7.9498],[125.82,30.14811444],[125.83,24.354769],[125.84,0.53]]]
["bitfinex","SOLUSD",1743374257019,[[125.67,7.9573],[125.65,81.14216157],[125.64,20.10186157],[125.63,18.64964886],[125.62,10.78432314]],[[125.71,23.75778373],[125.75,10.5],[125.76,23.75778373],[125.77,6.866],[125.78,18.933972]]]
["bitfinex","SOLUSD",1743374297766,[[125.7,0.28432314],[125.69,7.956],[125.68,38.4983],[125.67,99.933972],[125.66,0.5]],[[125.71,0.03],[125.76,0.03],[125.77,23.82304735],[125.78,6.3084],[125.79,7.9499]]]
["bitfinex","SOLUSD",1743374311583,[[125.87,88.9444],[125.86,0.14216157],[125.85,6.18496157],[125.84,10.46],[125.83,18.933972]],[[125.92,35.47387553],[125.98,133.68204886],[125.99,19.31346183],[126.0,35.47387553],[126.01,21.81032314]]]
["bitfinex","SOLUSD",1743374334214,[[125.99,7.9371],[125.98,81.28432314],[125.97,20.13022314],[125.96,18.64964886],[125.95,210.1]],[[126.02,0.03],[126.07,42.12387553],[126.08,4.516769],[126.09,7.9309],[126.11,111.0451]]]
["bitfinex","SOLUSD",1743374359744,[[125.98,86.283131],[125.97,0.28432314],[125.96,19.8474],[125.95,28.50964886],[125.94,1.5787]],[[126.02,35.41654048],[126.06,35.41654048],[126.07,9.86],[126.08,27.7602],[126.09,6.1953]]]
["bitfinex","SOLUSD",1743374373812,[[126.0,7.9365],[125.99,78.345631],[125.98,23.62885405],[125.97,19.8444],[125.96,210.28432314]],[[126.03,23.62885405],[126.06,31.56165405],[126.07,7.6632],[126.08,0.03],[126.09,18.64964886]]]
["bitfinex","SOLUSD",1743374390136,[[125.89,0.063],[125.86,0.063],[125.85,23.62885405],[125.84,78.345631],[125.83,20.15082314]],[[125.9,23.62885405],[125.92,7.9417],[125.94,23.62885405],[125.95,36.0119],[125.96,0.5]]]
["bitfinex","SOLUSD",1743374428673,[[125.78,78.345631],[125.77,14.399],[125.76,25.42116688],[125.75,20.16482314],[125.74,9.46732314]],[[125.81,23.74436688],[125.87,0.5],[125.88,70.19851574],[125.89,87.80862314],[125.9,41.56622314]]]
["bitfinex","SOLUSD",1743374443156,[[125.69,0.063],[125.66,7.9578],[125.65,0.063],[125.63,104.77935414],[125.59,0.5]],[[125.7,23.71345856],[125.75,27.8329],[125.76,57.41770742],[125.77,40.2553],[125.78,81.1]]]
["bitfinex","SOLUSD",1743374462480,[[125.69,0.063],[125.67,7.9571],[125.65,78.408631],[125.64,27.95486157],[125.63,9.34948471]],[[125.71,23.71345856],[125.75,1.5326],[125.76,60.40445856],[125.77,81.6],[125.78,18.67964886]]]
["bitfinex","SOLUSD",1743374506210,[[125.65,0.063],[125.64,1.88442314],[125.63,14.5848],[125.62,78.62995414],[125.61,27.8639]],[[125.71,23.75531564],[125.72,14.2703],[125.73,81.1],[125.74,1.6799],[125.75,47.05054886]]]
["bitfinex","SOLUSD",1743374528343,[[125.69,7.956],[125.68,236.101],[125.67,30.15572314],[125.66,78.62995414],[125.65,18.71264886]],[[125.74,23.74943607],[125.76,0.03],[125.77,6.0354],[125.78,81.13],[125.79,18.933972]]]
["bitfinex","SOLUSD",1743374550349,[[125.72,0.28432314],[125.71,27.8418],[125.7,0.28432314],[125.69,118.124731],[125.68,18.64964886]],[[125.74,0.03],[125.76,0.03],[125.78,31.69983607],[125.8,0.052065],[125.81,89.1807]]]
["bitfinex","SOLUSD",1743374565073,[[125.67,0.063],[125.66,0.063],[125.65,8.0216],[125.64,0.28432314],[125.63,19.9627]],[[125.71,23.71943607],[125.72,16.3544],[125.73,81.1],[125.74,46.63494886],[125.77,39.7565]]]
["bitfinex","SOLUSD",1743374613442,[[125.7,27.844],[125.69,86.585631],[125.68,39.98666157],[125.67,21.85586157],[125.66,19.496972]],[[125.75,0.03],[125.77,23.71943607],[125.78,7.9504],[125.79,81.1],[125.8,7.827665]]]
["bitfinex","SOLUSD",1743374631239,[[125.77,0.56864628],[125.76,46.48034886],[125.75,47.9998],[125.74,78.845631],[125.73,1.6454]],[[125.8,0.030065],[125.83,0.03],[125.84,0.03],[125.85,0.03],[125.86,8.1994]]]
["bitfinex","SOLUSD",1743374653362,[[125.68,0.063],[125.67,0.063],[125.66,0.063],[125.65,0.063],[125.63,0.063]],[[125.7,28.479672],[125.71,173.61259418],[125.73,0.28432314],[125.74,8.74],[125.75,39.7614]]]
["bitfinex","SOLUSD",1743374705522,[[125.57,0.063],[125.56,0.063],[125.55,0.063],[125.54,14.299],[125.53,1.6589]],[[125.58,14.84139762],[125.59,7.9625],[125.62,81.38432314],[125.63,46.85234886],[125.64,14.84139762]]]
["bitfinex","SOLUSD",1743374736746,[[125.56,0.063],[125.55,78.408631],[125.54,8.283],[125.53,15.6732],[125.52,0.063]],[[125.59,8.0254],[125.6,14.84139762],[125.62,19.9027],[125.63,0.063],[125.64,14.84139762]]]
["bitfinex","SOLUSD",1743374756249,[[125.53,0.0001],[125.52,0.063],[125.49,6.56072314],[125.48,17.8185],[125.47,78.62995414]],[[125.54,14.84139762],[125.57,27.8731],[125.58,23.06139762],[125.59,99.81264886],[125.6,8.18432314]]]
["bitfinex","SOLUSD",1743374805725,[[125.56,0.42648471],[125.55,52.86441043],[125.54,0.5],[125.53,19.915],[125.52,79.991731]],[[125.57,0.063],[125.59,0.063],[125.62,12.40562652],[125.63,39.71565067],[125.64,130.72250611]]]
["bitfinex","SOLUSD",1743374824548,[[125.71,47.17309514],[125.7,8.18],[125.68,328.437331],[125.67,6.0775],[125.6,20.0]],[[125.72,0.063],[125.76,0.063],[125.78,30.97189762],[125.81,27.5411],[125.85,20.53]]]
["bitfinex","SOLUSD",1743374852964,[[125.64,0.03],[125.57,0.03],[125.56,27.8749],[125.55,0.14216157],[125.54,15.8437]],[[125.65,57.96386962],[125.68,43.8217],[125.71,20.0],[125.74,39.02862827],[125.84,20.85939851]]]
["bitfinex","SOLUSD",1743374864778,[[125.64,27.8873],[125.63,20.14216157],[125.62,47.9812],[125.61,19.07613357],[125.6,86.509331]],[[125.7,0.063],[125.72,39.92424648],[125.73,89.19602657],[125.74,0.14216157],[125.77,233.5398148]]]
["bitfinex","SOLUSD",1743374916918,[[125.64,0.03],[125.56,27.8749],[125.55,231.41756157],[125.54,39.96836157],[125.52,6.32473754]],[[125.65,33.91753119],[125.66,89.0584],[125.67,1.6116],[125.68,6.41776157],[125.69,28.0502]]]
["bitfinex","SOLUSD",1743374939752,[[125.64,0.03],[125.62,7.9605],[125.61,21.4636],[125.6,6.3656],[125.59,8.28216157]],[[125.66,6.5e-05],[125.67,14.84139762],[125.68,26.78964886],[125.69,81.1],[125.7,23.35078233]]]
["bitfinex","SOLUSD",1743374955967,[[125.45,2.938669],[125.43,0.03],[125.4,0.03],[125.38,7.9755],[125.37,6.2381]],[[125.46,80.92824344],[125.47,81.1],[125.48,19.9234],[125.49,38.08760205],[125.5,20.0]]]
["bitfinex","SOLUSD",1743374996404,[[125.42,8.11536157],[125.41,2.0208],[125.4,20.21982314],[125.39,18.64964886],[125.38,93.12079257]],[[125.43,0.063],[125.44,6.5e-05],[125.5,18.64964886],[125.51,96.0805451],[125.52,16.20106157]]]
["bitfinex","SOLUSD",1743375021305,[[125.42,0.14216157],[125.41,20.0],[125.4,8.29216157],[125.39,2.1122],[125.38,6.60072314]],[[125.48,0.063],[125.5,82.6378],[125.51,47.67219396],[125.52,8.26216157],[125.54,52.31962652]]]
["bitfinex","SOLUSD",1743375042144,[[125.42,27.906],[125.41,20.03],[125.4,0.03],[125.38,279.19454628],[125.37,86.465631]],[[125.48,0.063],[125.49,18.64964886],[125.5,31.9688324],[125.51,2.09818471],[125.52,14.41746157]]]
["bitfinex","SOLUSD",1743375087757,[[125.47,0.03],[125.41,0.03],[125.4,19.9647],[125.39,7.9751],[125.38,78.48779257]],[[125.48,42.86956031],[125.5,18.933972],[125.51,103.52942314],[125.52,23.79342674],[125.53,21.5802]]]
["bitfinex","SOLUSD",1743375111096,[[125.36,8.007],[125.35,1.6328],[125.34,26.105],[125.33,20.0],[125.32,0.03]],[[125.4,0.063],[125.41,18.64964886],[125.42,113.36494076],[125.43,8.17806157],[125.44,0.14216157]]]
["bitfinex","SOLUSD",1743375139624,[[125.43,8.0024],[125.4,0.14216157],[125.39,99.893231],[125.3,0.052122],[125.29,59.98206107]],[[125.48,14.89597191],[125.5,0.14216157],[125.51,46.820372],[125.52,29.46797191],[125.53,81.30516157]]]
["bitfinex","SOLUSD",1743375152107,[[125.43,0.03],[125.36,0.03],[125.34,8.0082],[125.33,21.5067],[125.31,8.22216157]],[[125.44,43.64506705],[125.46,41.43367191],[125.47,28.58],[125.48,272.991965],[125.49,59.9068]]]
["bitfinex","SOLUSD",1743375211284,[[125.36,0.03],[125.34,0.03],[125.32,0.03],[125.31,27.9307],[125.3,1.711522]],[[125.38,36.18178955],[125.39,8.34432314],[125.4,81.1],[125.41,20.07686157],[125.46,44.62340149]]]
["bitfinex","SOLUSD",1743375240108,[[125.15,0.03],[125.13,1.5618],[125.12,26.2235],[125.09,27.9798],[125.07,0.14216157]],[[125.16,26.973972],[125.17,9.55634069],[125.18,81.38432314],[125.21,20.0],[125.22,52.61426276]]]
["bitfinex","SOLUSD",1743375259337,[[125.2,20.0],[125.17,7.9891],[125.15,0.03],[125.13,49.5602],[125.12,84.85345414]],[[125.21,9.55634069],[125.22,18.933972],[125.23,7.9854],[125.24,8.32432314],[125.25,238.565]]]
["bitfinex","SOLUSD",1743375320214,[[125.15,0.03],[125.11,7.9929],[125.1,20.0],[125.08,19.9857],[125.07,78.345631]],[[125.16,44.49003583],[125.18,81.1],[125.2,8.0504],[125.21,36.26926262],[125.22,47.92015947]]]
["bitfinex","SOLUSD",1743375351547,[[125.04,34.4447],[125.03,1.5023],[125.02,118.62185414],[125.01,19.433972],[125.0,6.24050172]],[[125.11,0.28432314],[125.12,8.30432314],[125.13,28.20598955],[125.14,88.6803],[125.15,4.01265848]]]
["bitfinex","SOLUSD",1743375375151,[[125.21,29.4621],[125.2,6.53],[125.19,28.14216157],[125.18,40.08176157],[125.17,9.92600792]],[[125.26,0.063],[125.28,0.063],[125.29,7.7277],[125.3,36.55331269],[125.34,44.55249717]]]
["bitfinex","SOLUSD",1743375435213,[[125.31,0.063],[125.3,0.20516157],[125.29,47.01123357],[125.28,79.918431],[125.27,52.45178309]],[[125.37,6.5488],[125.38,82.679],[125.39,23.14741928],[125.4,18.79181043],[125.41,0.14216157]]]
["bitfinex","SOLUSD",1743375457223,[[125.31,0.063],[125.3,0.063],[125.26,7.9833],[125.25,78.375631],[125.24,21.5883]],[[125.32,34.14413374],[125.33,14.4086],[125.36,9.6142],[125.37,101.6],[125.76,84.61505704]]]
["bitfinex","SOLUSD",1743375498259,[[125.2,27.9552],[125.19,8.1791],[125.18,20.20516157],[125.17,78.408631],[125.16,0.17216157]],[[125.28,7.94],[125.29,18.933972],[125.3,17.80754924],[125.31,81.1],[125.32,234.99343953]]]
["bitfinex","SOLUSD",1743375510086,[[125.21,7.9865],[125.2,21.5762],[125.18,0.063],[125.17,78.55079257],[125.16,19.10613357]],[[125.25,0.03],[125.26,7.94],[125.27,0.28432314],[125.28,27.075672],[125.29,9.57364924]]]
["bitfinex","SOLUSD",1743375589932,[[125.33,27.9],[125.32,20.38485095],[125.31,0.14216157],[125.3,103.78494954],[125.29,8.4831]],[[125.37,12.44215469],[125.38,24.69639585],[125.39,49.3327917],[125.4,98.66558341],[125.41,197.5033284]]]
["bitfinex","SOLUSD",1743375609752,[[125.28,7.9821],[125.27,1.5786],[125.26,106.183931],[125.25,0.063],[125.24,25.46909514]],[[125.34,0.31432314],[125.35,18.64964886],[125.36,14.9400906],[125.37,0.03],[125.38,96.6735]]]
["bitfinex","SOLUSD",1743375631084,[[125.29,0.063],[125.27,7.9824],[125.26,19.9581],[125.25,0.063],[125.24,1.6505]],[[125.32,0.28432314],[125.33,15.22441374],[125.34,1.6597],[125.35,87.3138],[125.36,26.52964886]]]
["bitfinex","SOLUSD",1743375682889,[[125.37,20.0],[125.36,1.6534],[125.35,33.280272],[125.34,78.408631],[125.33,74.66963705]],[[125.38,0.03],[125.41,0.03],[125.42,0.03],[125.43,0.063],[125.44,0.063]]]
["bitfinex","SOLUSD",1743375704805,[[125.32,3.264598],[125.31,0.063],[125.3,7.9807],[125.29,0.063],[125.28,78.345631]],[[125.34,0.28432314],[125.36,42.8345153],[125.37,0.03],[125.38,0.03],[125.45,32.37195469]]]
["bitfinex","SOLUSD",1743375729319,[[125.35,0.063],[125.32,11.243898],[125.31,0.063],[125.3,19.9511],[125.29,1.6433]],[[125.36,15.19629109],[125.38,0.59864628],[125.39,6.5061],[125.4,116.22471681],[125.41,20.03]]]
["bitfinex","SOLUSD",1743375777970,[[125.1,0.063],[125.07,15.6971],[125.06,0.03],[125.05,38.64014886],[125.04,78.345631]],[[125.14,96.06895217],[125.15,26.773972],[125.21,30.106],[125.22,63.04895217],[157.0,2.0]]]
["bitfinex","SOLUSD",1743375793391,[[124.78,78.99031466],[124.77,245.29486157],[124.76,0.14216157],[124.73,30.54727995],[123.18,295.65251961]],[[124.85,16.96208402],[124.86,76.63175704],[124.87,24.08089919],[124.88,76.8230588],[124.89,8.06]]]
["bitfinex","SOLUSD",1743375820498,[[124.83,8.0108],[124.82,251.3328736],[124.81,231.09],[124.8,7.88],[124.79,40.85012314]],[[124.9,105.18089919],[124.91,25.028472],[124.92,1.84122314],[124.94,7.84],[124.96,20.0]]]
["bitfinex","SOLUSD",1743375863114,[[124.86,0.03],[124.85,239.1395],[124.82,74.86511129],[124.81,27.06184628],[124.8,18.64964886]],[[124.89,15.03711424],[124.9,81.1],[124.91,1.99862314],[124.92,15.03711424],[124.93,26.55264886]]]
["bitfinex","SOLUSD",1743375887952,[[124.7,2.908669],[124.69,0.03],[124.66,48.23292314],[124.65,18.64964886],[124.64,238.23682314]],[[124.74,16.65731424],[124.75,87.1525],[124.78,26.48964886],[124.79,0.56864628],[124.8,15.03711424]]]
["bitfinex","SOLUSD",1743375903963,[[124.69,0.03],[124.67,7.84],[124.66,231.4],[124.65,40.39662314],[124.64,77.18499998]],[[124.74,15.10011424],[124.76,81.1],[124.77,1.90452314],[124.78,6.0525],[124.79,12.85381154]]]
["bitfinex","SOLUSD",1743375926067,[[124.7,0.03],[124.68,0.03],[124.66,8.0218],[124.63,251.4392],[124.62,1.6077]],[[124.71,12.5694884],[124.72,45.72391421],[124.73,18.93868844],[124.74,20.660672],[124.75,6.654]]]
["bitfinex","SOLUSD",1743375989744,[[124.65,20.0561],[124.64,8.0531],[124.63,7.84],[124.62,40.1496],[124.61,231.82432314]],[[124.68,81.163],[124.69,12.56789377],[124.7,25.14903177],[124.71,12.63681765],[124.72,56.68486355]]]
["bitfinex","SOLUSD",1743376015785,[[124.68,0.03],[124.67,8.0209],[124.64,20.0865],[124.63,279.7638],[124.62,0.03]],[[124.7,81.1],[124.71,0.063],[124.72,0.063],[124.73,9.6534587],[124.74,7.8242]]]
["bitfinex","SOLUSD",1743376043581,[[124.65,20.0555],[124.64,8.0531],[124.63,7.82],[124.62,233.89222314],[124.61,65.565272]],[[124.68,0.063],[124.7,81.1],[124.71,0.063],[124.72,8.1745],[124.74,0.063]]]
["bitfinex","SOLUSD",1743376102326,[[124.55,0.03],[124.54,8.0295],[124.52,0.03],[124.51,239.76432314],[124.5,18.64964886]],[[124.58,81.1],[124.61,16.80125541],[124.63,132.23214886],[124.64,8.08432314],[124.65,0.78432314]]]
["bitfinex","SOLUSD",1743376134740,[[124.65,20.0],[124.63,18.933972],[124.62,121.69457845],[124.61,13.50200206],[124.6,40.1284]],[[124.69,1.6087],[124.71,54.0],[124.72,0.063],[124.73,6.034],[124.77,12.76907081]]]
["bitfinex","SOLUSD",1743376153759,[[124.66,8.0218],[124.65,7.78],[124.64,20.0577],[124.63,0.28432314],[124.62,18.933972]],[[124.67,81.1],[124.7,1.5938],[124.71,7.4264],[124.72,0.063],[124.73,9.65324333]]]
["bitfinex","SOLUSD",1743376216010,[[124.79,28.047],[124.77,26.55181043],[124.76,4.44703817],[124.75,271.4601],[124.74,0.03]],[[124.83,81.1],[124.86,16.71287374],[124.87,0.14216157],[124.88,6.77672314],[124.91,0.563]]]
["bitfinex","SOLUSD",1743376242120,[[124.9,8.0064],[124.88,28.04282314],[124.87,18.933972],[124.83,231.64],[124.82,7.7482]],[[124.91,0.4028],[124.93,0.063],[124.94,15.09337374],[124.95,1.6367],[124.96,6.3366]]]
["bitfinex","SOLUSD",1743376262338,[[125.05,26.93829514],[125.03,250.92],[125.02,0.5],[125.01,67.9945],[125.0,7.5151]],[[125.06,0.0001],[125.09,66.56728477],[125.1,0.03],[125.12,1.507],[125.13,6.2069]]]
["bitfinex","SOLUSD",1743376297071,[[125.25,0.28432314],[125.24,26.633972],[125.23,258.5482],[125.22,0.28432314],[125.2,1.5826]],[[125.28,8.87795761],[125.29,16.45482212],[125.31,6.094],[125.33,0.03],[125.34,14.94992212]]]
["bitfinex","SOLUSD",1743376321106,[[125.23,0.063],[125.2,7.9871],[125.19,18.933972],[125.16,258.0132],[105.0,112.5]],[[125.24,96.04992212],[125.27,6.3194],[125.28,14.94992212],[125.3,1.5491],[125.31,27.69869514]]]
["bitfinex","SOLUSD",1743376341224,[[125.13,26.988572],[125.12,27.6806],[125.11,0.28432314],[125.09,238.6193],[125.08,6.82816657]],[[125.15,81.1],[125.17,14.94992212],[125.18,1.5805],[125.22,14.94992212],[125.23,57.133372]]]
["bitfinex","SOLUSD",1743376359542,[[125.15,26.924272],[125.13,7.98432314],[125.12,257.0401],[125.03,67.56610817],[105.51,0.28195733]],[[125.2,25.45529117],[125.23,6.4686],[125.26,51.56829514],[125.34,23.94619117],[125.36,368.17270589]]]
["bitfinex","SOLUSD",1743376408979,[[125.1,18.933972],[125.09,28.0425],[125.07,7.96432314],[125.06,1.5162],[125.04,50.03650302]],[[125.13,81.1],[125.16,14.97577422],[125.19,20.598472],[125.2,6.2784],[125.21,24.33432314]]]
["bitfinex","SOLUSD",1743376453916,[[125.13,8.0546],[125.12,0.063],[125.1,20.0457],[125.09,0.063],[125.07,278.178]],[[125.14,0.03],[125.16,90.68294075],[125.19,1.6645],[125.2,6.2784],[125.22,62.881763]]]
["bitfinex","SOLUSD",1743376464538,[[125.1,0.063],[125.09,0.063],[125.04,8.28142314],[125.03,7.743],[125.0,12.26105559]],[[125.11,56.05160375],[125.13,4.07985055],[125.14,27.143972],[125.15,8.27492314],[125.17,24.05]]]
["bitfinex","SOLUSD",1743376514163,[[124.81,20.665372],[124.8,35.7248],[124.79,0.063],[124.78,6.54092314],[124.75,40.5783]],[[124.87,96.13047661],[124.89,7.68],[124.9,0.063],[124.91,24.33432314],[124.92,41.12364861]]]
["bitfinex","SOLUSD",1743376531985,[[124.81,0.063],[124.8,8.0125],[124.79,0.063],[124.78,0.28432314],[124.77,38.68514886]],[[124.84,96.13047661],[124.85,1.6875],[124.87,6.4836],[124.88,24.05],[124.89,0.5]]]
["bitfinex","SOLUSD",1743376552913,[[124.81,8.0749],[124.8,18.933972],[124.79,20.38062314],[124.78,7.66],[124.76,279.0585]],[[124.85,15.03047661],[124.86,81.1],[124.87,0.063],[124.9,0.34732314],[124.91,41.09872314]]]
["bitfinex","SOLUSD",1743376594681,[[124.97,26.935672],[124.96,7.64],[124.95,0.28432314],[124.93,20.0112],[124.91,278.54310817]],[[125.0,0.063],[125.02,24.06190972],[125.03,82.779],[125.04,6.5048],[125.07,16.1356]]]
["bitfinex","SOLUSD",1743376616857,[[124.98,18.933972],[124.97,28.0066],[124.96,7.64],[124.95,87.80123131],[124.94,231.02]],[[125.0,0.063],[125.03,0.063],[125.04,24.06190972],[125.05,82.7316],[125.09,8.17]]]
["bitfinex","SOLUSD",1743376633789,[[124.9,7.67],[124.89,26.940772],[124.88,47.50310817],[124.87,251.20502314],[124.86,6.4176]],[[124.93,24.06190972],[124.98,105.16190972],[124.99,34.51242314],[125.0,14.32312314],[125.02,18.64964886]]]
["bitfinex","SOLUSD",1743376652686,[[124.91,18.933972],[124.9,7.64],[124.87,19.21829514],[124.86,115.57920817],[124.85,231.67]],[[124.97,6.5792],[124.98,82.7854],[125.0,0.063],[125.01,26.573972],[125.02,24.55]]]
["bitfinex","SOLUSD",1743376703835,[[124.92,0.063],[124.9,0.03],[124.85,63.16240817],[124.84,0.31432314],[124.81,269.76609777]],[[124.93,49.73171944],[124.94,14.5308],[124.95,0.5],[124.96,81.38432314],[124.97,38.938772]]]
["bitfinex","SOLUSD",1743376735474,[[124.77,0.03],[124.76,8.0153],[124.74,18.963972],[124.73,75.16500817],[124.72,231.57432314]],[[124.8,24.11021011],[124.82,0.063],[124.83,1.96632314],[124.84,7.62],[124.85,81.1]]]
["bitfinex","SOLUSD",1743376744585,[[124.78,0.03],[124.77,18.963972],[124.76,34.281],[124.75,7.90432314],[124.74,1.6133]],[[124.82,24.17321011],[124.85,81.1],[124.86,31.87821011],[124.88,26.553972],[124.89,8.79142314]]]
["bitfinex","SOLUSD",1743376792742,[[124.99,47.50310817],[124.96,172.836272],[124.95,0.34732314],[124.94,27.8948],[124.9,40.532]],[[125.02,24.04227519],[125.03,0.063],[125.04,0.063],[125.05,9.5731],[125.06,14.2803]]]
["bitfinex","SOLUSD",1743376813343,[[124.98,8.0009],[124.97,55.33743131],[124.96,18.64964886],[124.95,158.65492314],[124.93,278.9092]],[[125.03,14.99681684],[125.04,6.261],[125.06,1.6189],[125.07,7.86432314],[125.08,7.995]]]
["bitfinex","SOLUSD",1743376831154,[[124.81,0.03],[124.78,0.03],[124.77,0.03],[124.76,47.47310817],[124.75,8.0158]],[[124.82,14.99681684],[124.83,6.82632314],[124.84,9.6373],[124.85,0.78432314],[124.86,33.6464657]]]
["bitfinex","SOLUSD",1743376871206,[[124.82,47.47310817],[124.81,8.0118],[124.8,164.813972],[124.79,0.28432314],[124.78,27.7113]],[[124.83,0.063],[124.86,24.11739353],[124.89,9.6748],[124.91,0.28432314],[124.92,102.96659353]]]
["bitfinex","SOLUSD",1743376891330,[[124.82,27.22979514],[124.81,187.36200817],[124.8,34.0422],[124.79,0.5],[124.78,4.10267444]],[[124.83,0.063],[124.9,15.05133949],[124.92,1.6903],[124.93,6.56],[124.94,3.99269178]]]
["bitfinex","SOLUSD",1743376911431,[[124.86,18.933972],[124.85,213.80650817],[124.84,0.28432314],[124.81,9.1689],[124.75,20.0]],[[124.89,0.03],[124.92,16.74163949],[124.93,6.56],[124.94,7.58],[124.98,35.34026263]]]
["bitfinex","SOLUSD",1743376927768,[[124.9,220.27308017],[124.88,6.49162314],[124.87,28.06991012],[124.83,40.5534],[105.08,0.23068294]],[[124.93,0.063],[124.95,15.05133949],[124.96,0.063],[124.98,24.63783949],[124.99,6.1518]]]
["bitfinex","SOLUSD",1743376975613,[[124.95,18.64964886],[124.94,201.30660817],[124.93,0.28432314],[124.92,40.36012314],[124.91,230.98]],[[124.96,0.063],[124.99,1.6034],[125.0,15.05133949],[125.01,0.03],[125.02,14.1905]]]
["bitfinex","SOLUSD",1743377008818,[[124.87,0.063],[124.83,32.87214886],[124.82,193.58743131],[124.81,1.6952],[124.8,20.095]],[[124.88,15.05133949],[124.91,8.0059],[124.92,16.59963949],[124.93,8.34432314],[124.94,32.6556639]]]
["bitfinex","SOLUSD",1743377014628,[[124.87,0.063],[124.84,47.44310817],[124.83,8.0105],[124.82,157.233972],[124.81,22.00962314]],[[124.88,15.05133949],[124.92,24.63473949],[124.93,7.84432314],[124.94,26.7554],[124.95,10.73066603]]]
["bitfinex","SOLUSD",1743377058074,[[124.65,47.44310817],[124.64,146.3231],[124.63,18.64964886],[124.62,20.34522314],[124.61,0.28432314]],[[124.66,0.063],[124.67,24.16966999],[124.71,8.0817],[124.73,15.46355705],[124.74,51.12249313]]]
["bitfinex","SOLUSD",1743377073889,[[124.56,47.47310817],[124.55,164.97844886],[124.52,27.00602314],[124.49,9.6956],[124.42,44.1]],[[124.6,15.09051169],[124.62,7.56],[124.63,8.1371],[124.64,8.0232],[124.65,0.28432314]]]
["bitfinex","SOLUSD",1743377090002,[[124.56,55.50110817],[124.53,25.347372],[124.52,158.377],[124.5,0.28432314],[124.41,93.014082]],[[124.59,15.09051169],[124.62,22.71351169],[124.63,16.161],[124.64,0.28432314],[124.65,18.933972]]]
["bitfinex","SOLUSD",1743377135122,[[124.7,214.57780331],[124.69,13.7392],[124.67,20.5517],[124.66,0.03],[104.68,18.6104218]],[[124.71,0.063],[124.75,0.063],[124.79,15.15351169],[124.8,7.7683],[124.84,20.37432314]]]
["bitfinex","SOLUSD",1743377155933,[[124.82,47.31710817],[124.8,18.933972],[124.79,0.31432314],[124.78,165.875],[124.77,20.0]],[[124.84,0.063],[124.86,35.05024108],[124.89,1.7043],[124.9,6.4702],[124.91,13.78919628]]]
["bitfinex","SOLUSD",1743377177348,[[124.83,212.84620331],[124.81,7.54],[124.8,20.0307],[124.79,0.53],[124.77,32.37911738]],[[124.84,0.063],[124.89,16.75454108],[124.9,6.4702],[124.92,23.08554108],[124.94,17.85649465]]]
["bitfinex","SOLUSD",1743377195280,[[124.91,212.84110331],[124.88,21.6275],[124.87,14.1917],[124.85,40.0468],[105.08,0.23068294]],[[124.92,0.03],[124.96,0.063],[124.97,11.32581785],[124.98,6.6116],[125.0,39.74155959]]]
["bitfinex","SOLUSD",1743377260429,[[124.9,18.933972],[124.89,8.29112314],[124.87,56.42640817],[124.86,26.4486],[124.83,7.79953784]],[[124.93,9.62461785],[124.97,9.5835],[124.98,38.4984714],[124.99,26.2424],[125.0,7.52]]]
["bitfinex","SOLUSD",1743377303248,[[124.76,47.16110817],[124.74,138.363],[124.73,8.0172],[124.72,26.453972],[124.71,239.65142314]],[[124.77,9.62461785],[124.8,46.5112714],[124.81,21.6677],[124.82,6.5084],[124.83,13.98602196]]]
["bitfinex","SOLUSD",1743377306266,[[124.76,55.17620817],[124.74,138.363],[124.73,20.0429],[124.72,26.453972],[124.71,239.65142314]],[[124.79,9.62461785],[124.82,8.0117],[124.83,7.52],[124.84,6.36181659],[124.85,42.00882314]]]
["bitfinex","SOLUSD",1743377356907,[[124.56,0.03],[124.55,56.83480817],[124.54,25.124572],[124.53,397.70942314],[124.5,4.01801474]],[[124.59,15.07341956],[124.61,28.0251],[124.62,15.07341956],[124.64,1.98512314],[124.68,40.1042]]]
["bitfinex","SOLUSD",1743377374820,[[124.56,0.03],[124.55,15.5487],[124.53,66.40940331],[124.52,21.7263],[124.51,6.1013]],[[124.59,15.17217663],[124.6,8.0257],[124.62,16.80807663],[124.63,31.62993048],[154.5,0.70847147]]]
["bitfinex","SOLUSD",1743377391771,[[124.38,47.16110817],[124.36,138.3],[124.35,7.52],[124.34,25.511972],[124.32,0.5]],[[124.42,15.10917663],[124.47,27.25269514],[124.48,88.62],[124.49,25.68883414],[124.5,31.35301978]]]
["bitfinex","SOLUSD",1743377431099,[[124.24,221.17220817],[124.23,0.03],[124.22,257.633172],[124.21,1.91212314],[124.2,40.7548]],[[124.29,24.3084276],[124.3,0.0001],[124.32,40.1419276],[124.36,47.21903357],[124.37,0.14216157]]]
["bitfinex","SOLUSD",1743377443611,[[124.29,253.53011331],[124.28,1.6982],[124.27,20.1168],[124.25,272.4614],[124.23,43.2497281]],[[124.3,0.0001],[124.4,1.6451],[124.42,7.54],[124.43,6.3429],[124.44,113.72925074]]]
["bitfinex","SOLUSD",1743377460818,[[124.31,75.31650817],[124.3,157.233972],[124.29,13.86591],[124.28,232.12],[124.27,1.5905]],[[124.36,24.3084276],[124.39,8.1022],[124.4,15.382],[124.41,0.14216157],[124.42,20.52128471]]]
["bitfinex","SOLUSD",1743377495162,[[124.43,307.12930817],[124.42,0.28432314],[124.41,145.98216157],[124.4,25.15091043],[124.39,40.83646157]],[[124.49,24.3084276],[124.52,8.031],[124.53,6.5544],[124.54,9.1036],[124.55,39.14933357]]]
["bitfinex","SOLUSD",1743377495574,[[124.44,18.933972],[124.43,307.12930817],[124.42,0.28432314],[124.41,145.84],[124.4,25.15091043]],[[124.49,24.3084276],[124.53,6.5544],[124.54,9.1036],[124.55,39.14933357]]]
["bitfinex","SOLUSD",1743377526923,[[124.23,3.0018281],[124.17,240.0933],[124.16,47.16110817],[124.15,27.94122314],[124.11,139.9274]],[[124.24,63.38456117],[124.25,8.0483],[124.26,49.60322274],[124.27,0.5],[124.28,81.1]]]
["bitfinex","SOLUSD",1743377541599,[[124.22,0.03],[124.19,8.052],[124.16,20.1338],[124.15,145.84],[124.13,40.56302314]],[[124.23,24.3084276],[124.24,7.54],[124.26,25.9837276],[124.27,19.07613357],[124.28,101.85796157]]]
["bitfinex","SOLUSD",1743377583644,[[124.29,47.16110817],[124.26,157.233972],[124.25,6.54512314],[124.24,252.2507],[124.23,1.6146]],[[124.31,24.3084276],[124.33,8.0434],[124.34,1.6851],[124.35,20.1045],[124.36,0.0001]]]
["bitfinex","SOLUSD",1743377599450,[[124.35,212.72120331],[124.34,7.54],[124.33,6.4846],[124.32,20.6093],[124.26,60.3801585]],[[124.36,0.0001],[124.41,0.063],[124.43,24.3084276],[124.44,9.5916],[124.45,18.55317754]]]
["bitfinex","SOLUSD",1743377610361,[[124.29,55.23650817],[124.28,138.3],[124.27,20.1171],[124.25,0.03],[124.21,44.82806244]],[[124.34,30.4793276],[124.36,0.0001],[124.37,19.07613357],[124.38,25.98378917],[124.39,89.12]]]
["bitfinex","SOLUSD",1743377653327,[[124.27,55.20800817],[124.25,20.1492],[124.24,138.61432314],[124.23,34.463872],[124.21,232.22]],[[124.3,0.063],[124.31,24.3084276],[124.33,8.0433],[124.35,20.1058],[124.36,19.57623357]]]
["bitfinex","SOLUSD",1743377668643,[[124.31,47.16100817],[124.28,389.393972],[124.27,7.80432314],[124.25,20.1504],[124.24,0.03]],[[124.33,32.3517276],[124.35,1.6419],[124.36,20.103],[124.37,6.3836],[124.38,24.3084276]]]
["bitfinex","SOLUSD",1743377686064,[[124.35,0.28432314],[124.34,212.43728017],[124.32,20.1078],[124.31,11.51161658],[124.3,8.1823]],[[124.36,0.0001],[124.41,15.2278636],[124.42,1.6419],[124.43,6.198],[124.44,23.2011636]]]
["bitfinex","SOLUSD",1743377727880,[[124.33,66.37930331],[124.32,8.0437],[124.31,158.4103],[124.3,13.9354],[124.29,41.7884]],[[124.34,0.063],[124.36,0.0001],[124.37,24.31239022],[124.4,9.6016],[124.41,6.0666]]]
["bitfinex","SOLUSD",1743377729984,[[124.33,212.72240331],[124.31,20.1103],[124.3,13.9354],[124.29,41.7884],[124.28,0.5]],[[124.34,0.0001],[124.36,0.0001],[124.4,24.31239022],[124.41,0.063],[124.42,8.0376]]]
["bitfinex","SOLUSD",1743377764907,[[124.36,18.933972],[124.35,47.38223131],[124.34,28.1483],[124.33,7.55],[124.32,0.03]],[[124.4,24.31239022],[124.42,6.1173],[124.43,9.6746],[124.44,24.31239022],[124.45,19.07613357]]]
["bitfinex","SOLUSD",1743377779330,[[124.45,8.0353],[124.44,18.933972],[124.43,67.47383131],[124.42,138.3],[124.41,7.52]],[[124.49,24.28535587],[124.52,14.1498],[124.53,1.5901],[124.54,18.71264886],[124.57,3.93614369]]]
["bitfinex","SOLUSD",1743377821877,[[124.53,34.74839514],[124.52,47.09790817],[124.51,20.0],[124.5,20.0802],[124.48,226.8685]],[[124.54,0.063],[124.56,0.063],[124.59,6.6191],[124.6,1.6157],[124.62,23.23600045]]]
["bitfinex","SOLUSD",1743377842889,[[124.65,216.85679845],[124.64,233.0932],[124.63,20.0587],[124.61,6.5176],[124.59,0.5]],[[124.66,0.0001],[124.7,0.063],[124.71,15.14840045],[124.72,0.063],[124.74,23.16520045]]]
["bitfinex","SOLUSD",1743377860797,[[124.72,28.20496157],[124.71,282.71600331],[124.7,19.07613357],[124.69,138.363],[124.68,40.1013]],[[124.76,0.03],[124.78,15.21140045],[124.79,0.03],[124.8,8.0129],[124.83,101.47582314]]]
["bitfinex","SOLUSD",1743377910552,[[124.81,0.063],[124.79,0.28432314],[124.78,28.049],[124.77,43.81580331],[124.76,138.3]],[[124.82,15.14840045],[124.85,0.03],[124.86,26.12932855],[124.87,20.942272],[124.88,6.74872314]]]
["bitfinex","SOLUSD",1743377931143,[[124.72,0.063],[124.71,19.21829514],[124.7,51.83490331],[124.69,0.063],[124.68,138.50516157]],[[124.75,15.14840045],[124.77,1.6332],[124.78,7.52],[124.8,29.81580045],[124.81,12.6884974]]]
["bitfinex","SOLUSD",1743377952189,[[124.69,0.063],[124.68,29.7144],[124.67,0.28432314],[124.66,84.20802645],[124.65,13.6173]],[[124.73,15.17840045],[124.77,26.57613357],[124.78,8.12546157],[124.8,35.68060045],[159.11,1027.51252]]]
["bitfinex","SOLUSD",1743378008831,[[124.82,59.26372645],[124.81,0.28432314],[124.8,318.03854886],[124.79,138.3],[124.78,40.0676]],[[124.85,0.03],[124.86,3.0018281],[124.88,15.14840045],[124.89,0.03],[124.91,8.0059]]]
["bitfinex","SOLUSD",1743378018247,[[124.84,52.39464959],[124.83,138.3],[124.82,53.84144886],[124.8,271.3441]],[[124.85,0.0001],[124.86,3.0018281],[124.89,0.03],[124.91,15.14840045],[124.92,0.03]]]
["bitfinex","SOLUSD",1743378066692,[[124.88,72.39204959],[124.86,176.97204886],[124.85,245.2504],[124.84,0.563],[124.83,40.0534]],[[124.89,2.81e-05],[124.92,0.03],[124.93,1.6901],[124.94,12.45642883],[124.95,46.63675811]]]
["bitfinex","SOLUSD",1743378087310,[[124.92,20.28432314],[124.91,44.16312645],[124.9,20.0153],[124.89,395.95664886],[124.88,7.96]],[[124.93,0.03],[124.97,1.6601],[124.98,21.72390045],[124.99,0.03],[125.01,0.14216157]]]
["bitfinex","SOLUSD",1743378138485,[[125.0,62.74967531],[124.99,158.58432314],[124.98,7.44],[124.97,0.5],[124.96,7.6401]],[[125.08,15.02633967],[125.09,19.03252883],[125.1,41.95105766],[125.12,92.0558327],[125.13,50.46787689]]]
["bitfinex","SOLUSD",1743378156296,[[124.94,0.063],[124.93,28.0156],[124.92,51.60302645],[124.91,231.22732314],[124.9,244.80684886]],[[124.99,24.00601109],[125.01,26.64914886],[125.02,1.5991],[125.03,26.1538],[125.04,105.10601109]]]
["bitfinex","SOLUSD",1743378181106,[[124.89,0.56864628],[124.88,78.96560331],[124.87,18.64964886],[124.86,0.063],[124.85,158.67132314]],[[124.96,15.04090133],[124.99,1.75256157],[125.0,88.68216157],[125.01,12.66763738],[125.02,32.45442883]]]
["bitfinex","SOLUSD",1743378236155,[[125.01,71.80434959],[124.99,26.68314886],[124.98,166.3044],[124.97,0.5],[124.96,40.0118]],[[125.02,0.0001],[125.05,0.03],[125.07,9.62651887],[125.08,1.6359],[125.1,51.85097548]]]
["bitfinex","SOLUSD",1743378266157,[[125.01,8.0623],[124.98,51.29870331],[124.97,20.0044],[124.96,272.64432314],[124.95,144.97682314]],[[125.02,9.59661887],[125.04,7.7847],[125.05,0.03],[125.07,15.58786157],[125.08,120.19333357]]]
["bitfinex","SOLUSD",1743378295786,[[125.01,0.063],[124.99,0.063],[124.98,0.063],[124.97,8.0019],[124.95,20.008]],[[125.02,29.76296773],[125.03,7.9981],[125.04,38.38607548],[125.05,14.0111],[125.06,0.42648471]]]
["bitfinex","SOLUSD",1743378347160,[[125.03,7.998],[125.02,7.4],[125.01,63.87570331],[125.0,0.28432314],[124.99,138.363]],[[125.07,15.01436782],[125.08,1.6885],[125.09,14.0066],[125.1,33.63401668],[125.11,3.11398967]]]
["bitfinex","SOLUSD",1743378358271,[[125.01,0.063],[124.99,0.063],[124.98,71.88290331],[124.97,230.84],[124.96,145.7]],[[125.04,20.99676782],[125.05,0.03],[125.07,34.359572],[125.08,81.27216157],[125.09,20.12796157]]]
["bitfinex","SOLUSD",1743378393284,[[125.06,7.9961],[125.05,43.81570331],[125.04,19.9929],[125.03,7.68432314],[125.02,168.92945292]],[[125.07,0.03],[125.08,0.03],[125.11,17.95619592],[125.12,9.5016],[125.22,322.50357347]]]
["bitfinex","SOLUSD",1743378444660,[[124.88,0.063],[124.87,0.063],[124.86,0.063],[124.85,0.063],[124.58,264.58657097]],[[124.89,0.56864628],[124.9,42.24692896],[124.91,13.5426],[124.92,15.52223382],[124.93,102.7447]]]
["bitfinex","SOLUSD",1743378464654,[[124.61,20.0625],[124.6,282.78160331],[124.59,145.7],[124.58,0.28432314],[124.57,59.070572]],[[124.65,15.02223382],[124.68,15.02223382],[124.69,19.21829514],[124.7,89.6194],[124.71,7.4]]]
["bitfinex","SOLUSD",1743378486083,[[124.58,0.03],[124.55,28.1011],[124.54,8.1243],[124.53,275.25570331],[124.52,7.82648471]],[[124.61,15.02223382],[124.63,27.68814886],[124.64,87.94764628],[124.65,8.0225],[124.68,15.52223382]]]
["bitfinex","SOLUSD",1743378508030,[[124.71,8.0186],[124.7,20.0],[124.69,21.6685],[124.68,44.10002645],[124.67,185.8058]],[[124.72,0.063],[124.75,15.02223382],[124.77,8.0148],[124.78,18.64964886],[124.79,1.80232314]]]
["bitfinex","SOLUSD",1743378554285,[[124.53,28.1055],[124.52,20.0],[124.51,7.38],[124.5,0.17216157],[124.49,83.97950331]],[[124.58,15.02223382],[124.6,19.07613357],[124.61,96.43196157],[124.62,23.04713382],[124.65,30.92826584]]]
["bitfinex","SOLUSD",1743378575990,[[124.65,0.14216157],[124.64,1.592],[124.63,0.14216157],[124.62,295.64067531],[124.61,0.5]],[[124.72,0.34732314],[124.74,110.60078406],[124.76,20.1015]]]
["bitfinex","SOLUSD",1743378598121,[[124.73,51.83290331],[124.72,0.03],[124.7,7.36],[124.69,158.77588471],[124.68,273.41496157]],[[124.76,0.063],[124.78,23.03633382],[124.84,60.616],[124.85,105.293],[158.5,1027.51252]]]
["bitfinex","SOLUSD",1743378648574,[[124.76,0.03],[124.73,8.017],[124.72,43.84570331],[124.71,158.3463],[124.7,238.54]],[[124.77,33.67188268],[124.79,8.58204628],[124.8,16.54323382],[124.82,13.3967],[124.84,101.663]]]
["bitfinex","SOLUSD",1743378660084,[[124.72,0.03],[124.66,8.0217],[124.64,146.0847],[124.63,63.90500331],[124.61,0.14216157]],[[124.73,42.25782896],[124.74,22.38223382],[124.75,81.1],[124.76,20.0398],[124.77,36.70569801]]]
["bitfinex","SOLUSD",1743378689098,[[124.63,80.05180331],[124.62,7.36],[124.59,178.60376157],[124.58,0.45648471],[124.57,250.16964886]],[[124.68,15.02223382],[124.69,18.64964886],[124.7,0.56864628],[124.71,9.5546],[124.72,13.8789]]]
["bitfinex","SOLUSD",1743378737034,[[124.53,0.03],[124.52,0.03],[124.5,0.03],[124.49,8.0325],[124.48,43.81570331]],[[124.54,24.71958832],[124.55,8.029],[124.56,42.8005909],[124.58,10.13853582],[124.59,103.1999]]]
["bitfinex","SOLUSD",1743378754155,[[124.57,8.0276],[124.56,6.5715],[124.55,63.88790331],[124.54,9.0026],[124.52,178.59626157]],[[124.58,0.063],[124.61,24.15094204],[124.62,18.64964886],[124.64,0.28432314],[124.65,1.86802314]]]
["bitfinex","SOLUSD",1743378773884,[[124.55,71.94680331],[124.54,1.6426],[124.53,13.9585],[124.52,4.10724497],[124.51,178.88168471]],[[124.61,0.063],[124.62,24.15094204],[124.63,25.98964886],[124.64,8.59184628],[124.66,102.7671]]]
["bitfinex","SOLUSD",1743378791905,[[124.63,51.15570331],[124.62,28.0852],[124.61,138.86864628],[124.6,40.1284],[124.58,0.5]],[[124.68,24.15094204],[124.71,26.73144886],[124.72,7.97164628],[124.74,52.43844204],[125.74,0.99]]]
["bitfinex","SOLUSD",1743378837642,[[124.71,182.68424959],[124.7,8.0192],[124.69,26.0777],[124.68,7.34],[124.67,18.64964886]],[[124.72,0.063],[124.74,0.063],[124.76,0.063],[124.78,36.76158512],[124.8,6.5329]]]
["bitfinex","SOLUSD",1743378855345,[[124.75,43.75260331],[124.74,8.0163],[124.72,20.18566157],[124.71,145.81216157],[124.69,47.7451]],[[124.76,0.063],[124.78,0.063],[124.79,24.21394204],[124.8,8.013],[124.82,18.64964886]]]
["bitfinex","SOLUSD",1743378877667,[[124.82,190.56964959],[124.81,7.34],[124.8,20.0313],[124.78,18.64964886],[124.71,40.87720423]],[[124.83,0.063],[124.84,0.063],[124.85,0.063],[124.88,24.06959784],[124.89,0.063]]]
["bitfinex","SOLUSD",1743378916806,[[124.92,216.46969845],[124.9,1.5814],[124.89,20.0176],[124.86,40.5422],[124.75,12.57023153]],[[124.93,0.0001],[124.96,0.03],[124.97,0.063],[124.98,15.03161144],[124.99,1.6361]]]
["bitfinex","SOLUSD",1743378942039,[[124.92,0.063],[124.91,8.0056],[124.9,43.91052645],[124.89,165.92072314],[124.87,26.41774886]],[[124.95,15.03161144],[124.96,6.5258],[124.97,8.0652],[124.98,15.03161144],[124.99,20.28574886]]]
["bitfinex","SOLUSD",1743378943751,[[124.92,0.063],[124.91,8.0056],[124.9,43.91052645],[124.89,165.92072314],[124.87,26.41774886]],[[124.95,9.6169598],[124.96,6.5258],[124.97,8.0652],[124.98,38.4678392],[124.99,20.28574886]]]
["bitfinex","SOLUSD",1743378944041,[[124.92,0.063],[124.9,51.63240331],[124.89,138.3],[124.87,46.43814886],[124.83,40.0544]],[[124.94,9.6169598],[124.95,8.0033],[124.96,6.5258],[124.97,0.063],[124.98,38.4678392]]]
["bitfinex","SOLUSD",1743378944222,[[124.92,0.063],[124.9,43.62620331],[124.89,138.3],[124.88,8.0073],[124.87,0.28432314]],[[124.93,11.1479598],[124.95,8.0033],[124.96,6.5258],[124.97,7.383],[124.98,38.4678392]]]
["bitfinex","SOLUSD",1743378944423,[[124.92,0.063],[124.9,43.62620331],[124.89,138.3],[124.88,8.0073],[124.87,0.28432314]],[[124.93,11.1479598],[124.95,8.0033],[124.96,6.5258],[124.97,27.3891],[124.98,38.9678392]]]
["bitfinex","SOLUSD",1743378944727,[[124.92,0.063],[124.9,43.62620331],[124.89,138.3],[124.88,8.0073],[124.87,0.28432314]],[[124.93,11.1479598],[124.95,8.0033],[124.96,6.5258],[124.97,27.8891],[124.98,38.4678392]]]
["bitfinex","SOLUSD",1743378945326,[[124.92,0.063],[124.9,43.62620331],[124.89,138.3],[124.87,0.28432314],[124.86,27.62532314]],[[124.93,11.1479598],[124.95,8.0033],[124.96,6.5258],[124.97,27.3891],[124.98,38.4678392]]]
["bitfinex","SOLUSD",1743378945538,[[124.92,0.063],[124.9,43.62620331],[124.89,138.3],[124.87,0.28432314],[124.86,27.62532314]],[[124.93,11.1479598],[124.95,8.0033],[124.96,6.5258],[124.97,27.3891],[124.98,38.9678392]]]
["bitfinex","SOLUSD",1743378945738,[[124.92,0.063],[124.9,43.62620331],[124.89,138.3],[124.87,0.28432314],[124.86,27.62532314]],[[124.93,16.56344821],[124.95,8.0033],[124.96,6.5258],[124.97,27.3891],[124.98,15.53244821]]]
["bitfinex","SOLUSD",1743378946249,[[124.92,0.063],[124.9,51.63240331],[124.89,138.3],[124.87,0.28432314],[124.86,27.62532314]],[[124.93,16.56344821],[124.95,8.0033],[124.96,6.5258],[124.97,27.3891],[124.98,15.03244821]]]
["bitfinex","SOLUSD",1743378946548,[[124.92,0.063],[124.9,51.63240331],[124.89,138.3],[124.87,0.28432314],[124.86,27.62532314]],[[124.93,16.56344821],[124.94,8.0038],[124.96,6.5258],[124.97,27.3891],[124.98,15.53244821]]]
["bitfinex","SOLUSD",1743378946936,[[124.92,0.063],[124.9,43.62620331],[124.89,146.3067],[124.87,0.28432314],[124.86,27.62532314]],[[124.93,16.56344821],[124.94,8.0038],[124.96,6.5258],[124.97,27.3891],[124.98,15.53244821]]]
["bitfinex","SOLUSD",1743378948749,[[124.92,0.063],[124.88,8.0074],[124.87,43.91052645],[124.86,20.30532314],[124.85,138.363]],[[124.93,24.56784821],[124.95,20.008],[124.96,25.17544886],[124.97,7.383],[124.98,15.53244821]]]
["bitfinex","SOLUSD",1743378948939,[[124.92,0.063],[124.87,43.62620331],[124.86,7.32],[124.85,138.64732314],[124.84,258.9902]],[[124.93,24.56784821],[124.95,20.008],[124.96,26.24409514],[124.97,47.3943],[124.98,15.03244821]]]
["bitfinex","SOLUSD",1743378949135,[[124.92,0.063],[124.87,43.62620331],[124.86,7.32],[124.85,138.50516157],[124.84,252.6508]],[[124.93,43.21749707],[124.95,20.008],[124.96,7.59444628],[124.97,47.3943],[124.98,15.03244821]]]
["bitfinex","SOLUSD",1743378949339,[[124.85,0.063],[124.84,230.98],[124.83,43.62620331],[124.82,20.0285],[124.81,144.6394]],[[124.92,18.64964886],[124.93,31.34499449],[124.96,1.09864628],[124.97,47.3943],[124.98,35.03244821]]]
["bitfinex","SOLUSD",1743378949544,[[124.85,0.063],[124.84,230.98],[124.83,51.08836488],[124.82,20.17066157],[124.81,144.6394]],[[124.88,15.03244821],[124.92,33.68209707],[124.93,16.31254628],[124.95,11.67868344],[124.96,9.405593]]]
["bitfinex","SOLUSD",1743378949853,[[124.85,43.68920331],[124.83,7.46216157],[124.82,20.45498471],[124.81,163.28904886],[124.79,40.6275]],[[124.88,15.03244821],[124.92,33.68209707],[124.93,23.63254628],[124.95,11.67868344],[124.96,9.405593]]]
["bitfinex","SOLUSD",1743378950060,[[124.85,43.68920331],[124.83,7.46216157],[124.82,20.45498471],[124.81,163.28904886],[124.79,40.1275]],[[124.88,15.03244821],[124.92,33.68209707],[124.93,23.63254628],[124.95,11.67868344],[124.96,9.405593]]]
["bitfinex","SOLUSD",1743378950242,[[124.85,51.69860331],[124.83,7.46216157],[124.82,20.45498471],[124.81,163.28904886],[124.79,40.1275]],[[124.88,15.03244821],[124.92,33.68209707],[124.93,43.64374628],[124.95,11.67868344],[124.96,9.405593]]]
["bitfinex","SOLUSD",1743378950766,[[124.85,43.68920331],[124.83,8.0104],[124.81,144.6394],[124.79,0.063],[124.77,231.02]],[[124.92,33.68209707],[124.93,15.62814628],[124.95,92.77868344],[124.96,9.405593],[124.97,64.2143]]]
["bitfinex","SOLUSD",1743378950939,[[124.85,43.68920331],[124.81,146.45406157],[124.8,21.81936157],[124.79,18.71264886],[124.78,6.3394]],[[124.92,33.68209707],[124.93,15.62814628],[124.95,92.77868344],[124.96,9.405593],[124.97,64.2143]]]
["bitfinex","SOLUSD",1743378950940,[[124.85,43.68920331],[124.81,146.45406157],[124.8,21.81936157],[124.79,18.71264886],[124.78,6.3394]],[[124.86,15.03244821],[124.88,7.7395],[124.9,18.64964886],[124.91,8.57434628],[124.92,15.53244821]]]
["bitfinex","SOLUSD",1743378951258,[[124.85,0.063],[124.82,8.0113],[124.81,182.06836488],[124.8,29.13936157],[124.79,0.063]],[[124.86,15.03244821],[124.88,7.7395],[124.9,18.64964886],[124.91,28.58874628],[124.92,26.71113165]]]
["bitfinex","SOLUSD",1743378951561,[[124.85,0.063],[124.82,8.0113],[124.81,182.06836488],[124.8,29.13936157],[124.79,0.34732314]],[[124.86,15.03244821],[124.88,7.7395],[124.9,18.64964886],[124.91,28.58874628],[124.92,26.71113165]]]
["bitfinex","SOLUSD",1743378952252,[[124.85,0.063],[124.83,8.0108],[124.81,182.06836488],[124.8,29.13936157],[124.79,0.34732314]],[[124.86,15.03244821],[124.88,7.7395],[124.9,18.64964886],[124.91,28.58874628],[124.92,26.71113165]]]
["bitfinex","SOLUSD",1743378952461,[[124.85,0.063],[124.83,8.0108],[124.81,182.06836488],[124.8,29.13936157],[124.79,0.34732314]],[[124.86,15.03244821],[124.88,7.7395],[124.9,18.64964886],[124.91,28.58874628],[124.92,26.21113165]]]
["bitfinex","SOLUSD",1743378952754,[[124.85,0.063],[124.83,8.0108],[124.81,182.06836488],[124.8,29.13936157],[124.79,0.34732314]],[[124.86,15.03244821],[124.88,7.7395],[124.9,18.64964886],[124.91,28.58874628],[124.92,26.71113165]]]
["bitfinex","SOLUSD",1743378952958,[[124.85,0.063],[124.82,8.0115],[124.81,182.06836488],[124.8,29.13936157],[124.79,0.34732314]],[[124.86,15.03244821],[124.88,7.7395],[124.89,8.0072],[124.9,18.64964886],[124.91,20.58304628]]]
["bitfinex","SOLUSD",1743378953348,[[124.85,0.063],[124.82,8.0115],[124.81,182.06836488],[124.8,29.13936157],[124.79,0.34732314]],[[124.86,15.03244821],[124.88,15.7472],[124.9,18.64964886],[124.91,20.58304628],[124.92,30.14931879]]]
["bitfinex","SOLUSD",1743378953546,[[124.85,0.063],[124.81,189.93810331],[124.8,7.32],[124.79,0.48948471],[124.78,6.48156157]],[[124.86,23.04134821],[124.88,7.7395],[124.9,38.66704886],[124.91,1.06864628],[124.92,30.14931879]]]
["bitfinex","SOLUSD",1743378953749,[[124.85,0.063],[124.81,189.93810331],[124.79,0.48948471],[124.78,6.48156157]],[[124.86,23.04134821],[124.88,7.7395],[124.9,38.66704886],[124.91,1.06864628],[124.92,30.14931879]]]
["bitfinex","SOLUSD",1743378953750,[[124.85,0.063],[124.81,189.93810331],[124.79,0.20516157],[124.78,33.83536157],[124.77,232.6655]],[[124.86,15.03244821],[124.88,7.7395],[124.89,7.32],[124.9,38.66704886],[124.91,1.06864628]]]
["bitfinex","SOLUSD",1743378954158,[[124.85,0.063],[124.81,189.93810331],[124.79,0.20516157],[124.78,33.83536157],[124.77,232.6655]],[[124.86,23.04134821],[124.88,7.7395],[124.89,7.32],[124.9,38.66704886],[124.91,1.06864628]]]
["bitfinex","SOLUSD",1743378954737,[[124.85,0.063],[124.81,189.93810331],[124.79,0.20516157],[124.78,33.83536157],[124.77,232.6655]],[[124.86,15.03244821],[124.87,8.0086],[124.88,7.7395],[124.89,7.32],[124.9,38.66704886]]]
["bitfinex","SOLUSD",1743378955149,[[124.85,0.063],[124.81,51.63810331],[124.79,146.10948471],[124.78,6.48156157],[124.77,236.77145745]],[[124.86,15.03244821],[124.88,7.7395],[124.89,7.32],[124.9,18.64964886],[124.91,0.56864628]]]
["bitfinex","SOLUSD",1743378955658,[[124.85,0.063],[124.81,71.66850331],[124.79,146.10948471],[124.78,6.48156157],[124.77,236.77145745]],[[124.86,15.03244821],[124.88,7.7395],[124.89,7.32],[124.9,26.65644886],[124.91,0.56864628]]]
["bitfinex","SOLUSD",1743378955970,[[124.85,0.063],[124.81,71.66850331],[124.79,146.10948471],[124.78,6.48156157],[124.77,236.77145745]],[[124.86,15.03244821],[124.88,7.7395],[124.89,15.3271],[124.9,18.64964886],[124.91,0.56864628]]]
["bitfinex","SOLUSD",1743378956673,[[124.85,0.063],[124.82,0.14216157],[124.81,71.66850331],[124.79,164.75913357],[124.78,6.48156157]],[[124.86,15.03244821],[124.88,7.7395],[124.89,7.32],[124.9,26.65614886],[124.91,0.56864628]]]
["bitfinex","SOLUSD",1743378956857,[[124.85,0.063],[124.83,28.038],[124.82,0.56864628],[124.81,181.92620331],[124.79,66.382972]],[[124.87,15.03244821],[124.88,7.7395],[124.89,7.32],[124.92,26.21113165],[124.93,8.9065766]]]
["bitfinex","SOLUSD",1743378957038,[[124.85,43.68920331],[124.84,0.14216157],[124.83,173.658],[124.82,20.63883357],[124.79,59.27864886]],[[124.9,15.03244821],[124.91,1.6127],[124.92,6.6326],[124.93,0.03],[124.94,18.64964886]]]
["bitfinex","SOLUSD",1743378957241,[[124.85,43.68920331],[124.84,0.14216157],[124.83,173.658],[124.82,20.63883357],[124.79,40.629]],[[124.89,15.03244821],[124.91,1.6127],[124.92,21.66504821],[124.93,0.03],[124.94,18.64964886]]]
["bitfinex","SOLUSD",1743378958042,[[124.85,43.68920331],[124.83,173.658],[124.82,1.98918471],[124.79,40.129],[124.78,6.8394]],[[124.89,15.03244821],[124.91,1.6127],[124.92,21.66504821],[124.93,0.03],[124.94,18.64964886]]]
["bitfinex","SOLUSD",1743378958249,[[124.85,43.68920331],[124.83,173.658],[124.82,2.13134628],[124.8,18.64964886],[124.79,40.129]],[[124.88,15.03244821],[124.91,1.6127],[124.92,21.66504821],[124.93,0.03],[124.94,22.65679164]]]
["bitfinex","SOLUSD",1743378958974,[[124.85,43.68920331],[124.84,8.0096],[124.83,165.6472],[124.82,2.13134628],[124.8,18.64964886]],[[124.87,15.03244821],[124.9,8.0068],[124.91,1.6127],[124.92,21.66504821],[124.93,0.03]]]
["bitfinex","SOLUSD",1743378959173,[[124.85,43.68920331],[124.84,8.0096],[124.83,165.6472],[124.82,2.13134628],[124.8,18.64964886]],[[124.87,15.03244821],[124.89,8.007],[124.91,1.6127],[124.92,21.66504821],[124.93,0.03]]]
["bitfinex","SOLUSD",1743378959342,[[124.85,51.69870331],[124.83,165.6472],[124.82,2.13134628],[124.8,18.64964886],[105.51,0.28195733]],[[124.87,15.03244821],[124.9,8.0066],[124.91,1.6127],[124.92,21.66504821],[124.93,20.0425]]]
["bitfinex","SOLUSD",1743378959973,[[124.85,43.68920331],[124.84,8.0101],[124.83,145.62],[124.82,0.14216157],[124.8,38.82221043]],[[124.87,15.03244821],[124.89,8.0072],[124.91,20.26234886],[124.92,22.23369449],[124.93,20.0425]]]
["bitfinex","SOLUSD",1743378960270,[[124.85,43.68920331],[124.84,8.0101],[124.83,145.62],[124.82,0.14216157],[124.8,39.10653357]],[[124.86,15.03244821],[124.89,8.0072],[124.91,27.58234886],[124.92,22.23369449],[124.93,20.5425]]]
["bitfinex","SOLUSD",1743378960470,[[124.85,51.69880331],[124.83,145.62],[124.82,20.17096157],[124.8,19.07613357],[124.76,40.6371]],[[124.87,15.03244821],[124.91,27.58234886],[124.92,22.23369449],[124.93,20.0425],[124.94,4.50714278]]]
["bitfinex","SOLUSD",1743378960770,[[124.85,43.68920331],[124.84,8.0101],[124.83,145.62],[124.82,20.17096157],[124.8,19.07613357]],[[124.87,15.03244821],[124.91,35.58834886],[124.92,22.23369449],[124.93,20.5425],[124.94,4.00714278]]]
["bitfinex","SOLUSD",1743378961549,[[124.85,43.68920331],[124.84,8.0101],[124.83,145.62],[124.82,20.17096157],[124.8,19.07613357]],[[124.87,15.03244821],[124.9,8.0068],[124.91,27.58234886],[124.92,22.23369449],[124.93,20.5425]]]
["bitfinex","SOLUSD",1743378961872,[[124.85,51.69880331],[124.83,145.62],[124.82,20.17096157],[124.8,19.07613357],[124.58,174.9600244]],[[124.87,15.03244821],[124.91,35.58824886],[124.92,22.23369449],[124.93,20.0425],[124.95,81.6]]]
["bitfinex","SOLUSD",1743378962075,[[124.85,51.69880331],[124.83,165.6456],[124.82,0.14216157],[124.8,19.07613357],[124.71,20.03]],[[124.88,15.03244821],[124.91,27.58234886],[124.92,30.23899449],[124.93,0.03],[124.95,81.1]]]
["bitfinex","SOLUSD",1743378962243,[[124.85,51.69880331],[124.83,165.6456],[124.82,0.14216157],[124.8,19.07613357],[124.77,235.62595745]],[[124.89,15.03244821],[124.91,20.26234886],[124.92,30.23899449],[124.93,0.03],[124.95,81.1]]]
["bitfinex","SOLUSD",1743378962556,[[124.85,51.69880331],[124.83,165.6456],[124.82,0.14216157],[124.8,19.07613357],[124.77,235.62595745]],[[124.88,15.03244821],[124.91,28.26814886],[124.92,22.23369449],[124.93,0.03],[124.94,11.82714278]]]
["bitfinex","SOLUSD",1743378962759,[[124.85,51.69880331],[124.83,165.6456],[124.82,0.14216157],[124.8,19.07613357],[124.77,235.12595745]],[[124.88,15.03244821],[124.91,28.26814886],[124.92,22.23369449],[124.93,0.03],[124.94,11.32714278]]]
["bitfinex","SOLUSD",1743378962951,[[124.85,51.69880331],[124.83,165.6456],[124.82,0.14216157],[124.8,19.07613357],[124.77,235.62595745]],[[124.87,15.03244821],[124.91,28.26814886],[124.92,22.23369449],[124.93,0.53],[124.94,11.32714278]]]
["bitfinex","SOLUSD",1743378963151,[[124.85,51.69880331],[124.83,165.6456],[124.82,0.14216157],[124.8,19.07613357],[124.77,235.62595745]],[[124.87,15.03244821],[124.91,28.26814886],[124.92,22.23369449],[124.93,0.03],[124.94,31.33804278]]]
["bitfinex","SOLUSD",1743378964869,[[124.85,51.69880331],[124.83,165.6456],[124.82,0.14216157],[124.8,19.07613357],[124.77,235.62595745]],[[124.88,15.03244821],[124.91,28.26814886],[124.92,22.23369449],[124.93,0.03],[124.94,31.33804278]]]
["bitfinex","SOLUSD",1743378965268,[[124.85,51.69880331],[124.83,165.6456],[124.82,0.14216157],[124.8,19.07613357],[124.77,235.62595745]],[[124.88,15.03244821],[124.91,28.26814886],[124.92,22.23369449],[124.93,0.53],[124.94,31.33804278]]]
["bitfinex","SOLUSD",1743378965576,[[124.85,51.69880331],[124.83,165.6456],[124.82,0.14216157],[124.8,19.07613357],[124.78,8.4021]],[[124.89,15.03244821],[124.91,1.6127],[124.92,29.67054821],[124.93,18.67964886],[124.94,28.39954628]]]
["bitfinex","SOLUSD",1743378966174,[[124.85,51.69880331],[124.83,165.6456],[124.82,0.14216157],[124.8,19.07613357],[124.78,8.4021]],[[124.87,15.03244821],[124.91,20.26234886],[124.92,21.66504821],[124.93,18.67964886],[124.94,28.39954628]]]
["bitfinex","SOLUSD",1743378966360,[[124.85,51.69880331],[124.83,165.6456],[124.82,0.14216157],[124.8,19.07613357],[124.78,8.4021]],[[124.87,15.03244821],[124.9,8.0064],[124.91,20.26234886],[124.92,21.66504821],[124.93,0.03]]]
["bitfinex","SOLUSD",1743378966674,[[124.85,51.69880331],[124.83,165.6456],[124.82,0.14216157],[124.8,19.07613357],[124.78,8.4021]],[[124.87,15.03244821],[124.91,28.26824886],[124.92,21.66504821],[124.93,0.03],[124.99,20.55345561]]]
["bitfinex","SOLUSD",1743378966883,[[124.85,51.69880331],[124.83,165.6456],[124.82,0.14216157],[124.8,19.07613357],[124.78,8.4021]],[[124.88,15.03244821],[124.91,28.26824886],[124.92,21.69504821],[124.93,0.03],[124.99,12.50645561]]]
["bitfinex","SOLUSD",1743378967065,[[124.85,51.69880331],[124.83,165.6456],[124.82,0.14216157],[124.8,19.07613357],[124.78,7.9021]],[[124.88,15.03244821],[124.91,28.26824886],[124.92,21.69504821],[124.93,0.03],[124.99,12.50645561]]]
["bitfinex","SOLUSD",1743378967257,[[124.85,51.69880331],[124.83,165.6456],[124.82,0.14216157],[124.8,19.07613357],[124.78,8.4021]],[[124.88,15.03244821],[124.91,28.26824886],[124.92,21.69504821],[124.93,0.03],[124.99,12.50645561]]]
["bitfinex","SOLUSD",1743378967772,[[124.85,51.69880331],[124.83,165.6456],[124.82,0.14216157],[124.8,19.07613357],[124.78,8.4021]],[[124.88,15.03244821],[124.91,28.26824886],[124.92,21.69504821],[124.93,0.03],[124.99,20.55345561]]]
["bitfinex","SOLUSD",1743378969585,[[124.85,71.72280331],[124.83,146.04648471],[124.82,40.19856157],[124.8,19.07613357],[124.78,8.4021]],[[124.89,15.03244821],[124.91,1.6127],[124.92,21.69504821],[124.93,0.03],[124.94,0.56864628]]]
["bitfinex","SOLUSD",1743378969763,[[124.88,0.28432314],[124.85,71.72280331],[124.83,146.04648471],[124.82,40.19856157]],[[124.92,21.69504821],[124.93,0.03],[124.94,0.56864628]]]
["bitfinex","SOLUSD",1743378969764,[[124.88,0.28432314],[124.87,8.0083],[124.86,0.42648471],[124.85,181.98920331],[124.84,7.7746]],[[124.92,0.03],[124.93,0.03],[124.94,11.23511446],[124.95,6.6326],[124.96,0.03]]]
["bitfinex","SOLUSD",1743378969966,[[124.91,6.49622314],[124.9,20.496672],[124.89,7.32],[124.88,182.21052645],[124.87,28.0291]],[[124.92,0.03],[124.93,0.03],[124.96,0.03],[124.97,9.68541446],[124.98,1.6127]]]
["bitfinex","SOLUSD",1743378970280,[[124.91,188.42242645],[124.9,1.84702314],[124.89,7.32],[124.87,259.1691],[124.86,0.5]],[[124.92,0.03],[124.93,0.03],[124.96,0.03],[124.97,0.063],[124.98,11.23511446]]]
["bitfinex","SOLUSD",1743378970779,[[124.91,188.42242645],[124.9,1.5627],[124.89,7.32],[124.87,299.2107],[124.86,0.5]],[[124.92,0.03],[124.93,0.03],[124.96,0.03],[124.97,0.063],[124.98,9.62241446]]]
["bitfinex","SOLUSD",1743378970959,[[124.91,181.92620331],[124.89,7.60432314],[124.88,24.86154886],[124.87,259.1691],[124.82,0.5]],[[124.92,0.03],[124.93,0.03],[124.94,9.62241446],[124.96,0.03],[124.97,0.063]]]
["bitfinex","SOLUSD",1743378971153,[[124.91,43.62620331],[124.89,7.32],[124.87,377.73262314],[124.86,0.28432314],[124.85,20.27534886]],[[124.92,0.03],[124.93,0.03],[124.96,0.03],[124.97,0.063]]]
["bitfinex","SOLUSD",1743378971154,[[124.91,43.62620331],[124.89,7.32],[124.87,377.73262314],[124.86,0.28432314],[124.85,20.27534886]],[[124.92,9.65241446],[124.93,0.03],[124.95,14.6362],[124.96,1.6427],[124.97,0.063]]]
["bitfinex","SOLUSD",1743378971462,[[124.91,43.62620331],[124.87,385.05262314],[124.86,0.28432314],[124.85,20.27534886],[124.82,0.5]],[[124.92,9.65241446],[124.93,0.03],[124.95,14.6362],[124.96,1.6427],[124.97,0.063]]]
["bitfinex","SOLUSD",1743378971659,[[124.91,43.62620331],[124.87,385.05262314],[124.86,0.28432314],[124.85,20.27534886],[124.82,0.5]],[[124.92,15.06266847],[124.93,0.03],[124.95,14.6362],[124.96,1.6427],[124.97,0.063]]]
["bitfinex","SOLUSD",1743378971864,[[124.91,43.62620331],[124.88,8.0076],[124.87,377.04432314],[124.86,0.28432314],[124.85,20.27534886]],[[124.92,15.06266847],[124.93,0.03],[124.94,8.0039],[124.95,6.6326],[124.96,1.6427]]]
["bitfinex","SOLUSD",1743378972251,[[124.91,43.62620331],[124.88,8.0076],[124.87,377.04432314],[124.86,0.28432314],[124.85,20.27534886]],[[124.92,15.06266847],[124.93,0.03],[124.95,14.636],[124.96,1.6427],[159.11,1027.51252]]]
["bitfinex","SOLUSD",1743378972489,[[124.91,43.62620331],[124.89,8.0069],[124.87,377.04432314],[124.86,0.28432314],[124.85,40.29784886]],[[124.92,0.03],[124.93,15.06266847],[124.95,14.636],[124.96,1.6427],[159.11,1027.51252]]]
["bitfinex","SOLUSD",1743378973152,[[124.91,43.62620331],[124.88,8.0074],[124.87,377.04432314],[124.86,0.28432314],[124.85,40.29784886]],[[124.92,0.03],[124.93,15.06266847],[124.94,8.0039],[124.95,6.6326],[124.96,1.6427]]]
["bitfinex","SOLUSD",1743378973356,[[124.91,43.62620331],[124.89,8.007],[124.87,377.04432314],[124.86,0.28432314],[124.85,40.29784886]],[[124.92,0.03],[124.93,15.06266847],[124.95,14.636],[124.96,1.6427],[159.11,1027.51252]]]
["bitfinex","SOLUSD",1743378973978,[[124.91,43.62620331],[124.89,8.007],[124.87,377.04432314],[124.86,0.28432314],[124.85,40.29784886]],[[124.92,0.03],[124.93,15.06266847],[124.95,14.636],[124.96,1.6427],[124.99,7.49216157]]]
["bitfinex","SOLUSD",1743378974170,[[124.91,43.62620331],[124.89,8.007],[124.87,377.04432314],[124.86,0.28432314],[124.85,40.29784886]],[[124.92,0.03],[124.93,15.06266847],[124.95,14.636],[124.96,1.6427],[124.99,7.99216157]]]
["bitfinex","SOLUSD",1743378974782,[[124.91,43.62620331],[124.9,8.0064],[124.87,377.04432314],[124.86,20.30532314],[124.85,20.27534886]],[[124.92,0.03],[124.93,15.06266847],[124.95,14.636],[124.96,1.6427],[124.99,7.99216157]]]
["bitfinex","SOLUSD",1743378975605,[[124.91,51.63190331],[124.87,397.06372314],[124.86,0.28432314],[124.85,20.27534886],[124.77,24.0495178]],[[124.92,0.03],[124.93,0.03],[124.94,15.03266847],[124.95,6.6326],[124.96,9.6454]]]
["bitfinex","SOLUSD",1743378975765,[[124.91,51.63190331],[124.87,397.06372314],[124.86,0.28432314],[124.85,20.27534886],[124.77,24.0495178]],[[124.92,0.03],[124.93,0.03],[124.94,15.03266847],[124.96,9.6454],[124.98,60.25334047]]]
["bitfinex","SOLUSD",1743378976384,[[124.91,51.63190331],[124.89,20.0174],[124.87,377.04432314],[124.86,0.28432314],[124.85,60.32104886]],[[124.92,0.03],[124.93,0.03],[124.94,15.03266847],[124.96,1.6427],[124.97,8.0649]]]
["bitfinex","SOLUSD",1743378976591,[[124.91,59.23622645],[124.89,20.30172314],[124.88,18.64964886],[124.87,369.72432314],[124.86,0.28432314]],[[124.92,0.03],[124.93,0.03],[124.96,1.6427],[124.97,8.0649]]]
["bitfinex","SOLUSD",1743378976592,[[124.91,59.23622645],[124.89,20.30172314],[124.88,18.64964886],[124.87,369.72432314],[124.86,0.28432314]],[[124.92,0.03],[124.93,0.03],[124.96,15.06266847],[124.97,0.063],[124.98,32.93344886]]]
["bitfinex","SOLUSD",1743378976899,[[124.91,189.53052645],[124.9,8.0062],[124.89,6.561],[124.88,18.64964886],[124.87,251.1607]],[[124.92,0.03],[124.93,0.03],[124.94,15.03266847],[124.96,0.03],[124.97,0.063]]]
["bitfinex","SOLUSD",1743378977107,[[124.91,189.24620331],[124.9,8.0062],[124.88,0.56864628],[124.87,251.1607],[124.86,18.64964886]],[[124.92,0.03],[124.93,0.03],[124.94,15.03266847],[124.95,8.0036],[124.96,0.03]]]
["bitfinex","SOLUSD",1743378977272,[[124.91,181.92620331],[124.9,8.0062],[124.88,7.88864628],[124.87,251.1607],[124.86,25.21064886]],[[124.92,0.03],[124.93,0.03],[124.94,15.03266847],[124.95,8.0036],[124.96,0.03]]]
["bitfinex","SOLUSD",1743378977596,[[124.91,181.92620331],[124.9,8.0062],[124.88,7.88864628],[124.87,251.1607],[124.86,25.21064886]],[[124.92,0.03],[124.93,15.06266847],[124.95,8.0036],[124.96,0.03],[159.11,1027.51252]]]
["bitfinex","SOLUSD",1743378977901,[[124.91,189.93190331],[124.88,7.88864628],[124.87,251.1607],[124.86,25.21064886],[105.51,0.28195733]],[[124.92,0.03],[124.93,0.03],[124.94,15.03266847],[124.96,8.0327],[125.0,6.2821]]]
["bitfinex","SOLUSD",1743378978394,[[124.91,190.50054959],[124.89,18.64964886],[124.88,27.90644628],[124.87,231.14],[124.86,25.21064886]],[[124.92,0.03],[124.93,0.03],[124.96,15.06266847],[124.99,1.6018],[125.0,6.2821]]]
["bitfinex","SOLUSD",1743378978602,[[124.91,190.21622645],[124.89,18.64964886],[124.88,27.3378],[124.87,231.14],[124.86,6.561]],[[124.92,0.03],[124.93,0.03],[124.96,15.06266847],[124.99,1.6018],[125.0,6.2821]]]
["bitfinex","SOLUSD",1743378978777,[[124.91,190.21622645],[124.89,18.933972],[124.88,27.3378],[124.87,231.14],[124.86,6.561]],[[124.92,0.03],[124.93,0.03],[124.95,15.03266847],[124.96,8.0326],[124.98,15.03266847]]]
["bitfinex","SOLUSD",1743378979399,[[124.91,181.92620331],[124.9,8.0061],[124.88,27.3378],[124.87,231.14],[124.86,6.561]],[[124.92,0.03],[124.93,0.03],[124.94,15.03266847],[124.95,8.0034],[124.96,0.03]]]
["bitfinex","SOLUSD",1743378979591,[[124.91,181.92620331],[124.89,8.0067],[124.88,7.60432314],[124.87,231.42432314],[124.86,45.23294886]],[[124.92,0.03],[124.93,15.06266847],[124.94,8.0038],[124.96,0.03],[125.0,6.7821]]]
["bitfinex","SOLUSD",1743378979773,[[124.91,189.93190331],[124.88,7.60432314],[124.87,231.42432314],[124.86,25.21064886],[124.84,0.5]],[[124.92,0.03],[124.93,15.06266847],[124.96,8.0328],[125.0,6.7821],[159.3,0.37666]]]
["bitfinex","SOLUSD",1743378979973,[[124.91,189.93190331],[124.88,7.60432314],[124.87,251.44372314],[124.86,25.21064886],[124.84,0.5]],[[124.92,0.03],[124.93,15.06266847],[124.96,8.0328],[125.0,6.7821],[159.3,0.37666]]]
["bitfinex","SOLUSD",1743378980495,[[124.91,181.92620331],[124.9,8.0061],[124.88,7.60432314],[124.87,251.44372314],[124.86,25.21064886]],[[124.92,0.03],[124.93,15.06266847],[124.95,8.0032],[124.96,0.03],[125.0,6.7821]]]
["bitfinex","SOLUSD",1743378980692,[[124.91,181.92620331],[124.88,7.60432314],[124.87,251.44372314],[124.86,25.21064886],[105.38,0.75]],[[124.92,0.03],[124.93,15.06266847],[124.96,0.03],[125.0,6.7821],[159.3,0.37666]]]
["bitfinex","SOLUSD",1743378980995,[[124.91,181.92620331],[124.88,7.60432314],[124.87,251.44372314],[124.86,25.21064886],[124.74,12.48884824]],[[124.92,0.03],[124.93,15.06266847],[124.96,0.03],[125.0,6.7821],[125.06,75.14376687]]]
["bitfinex","SOLUSD",1743378981175,[[124.91,43.62620331],[124.89,8.007],[124.88,7.32],[124.87,389.4594],[124.86,6.561]],[[124.92,15.06266847],[124.93,8.0344],[124.96,0.03],[124.97,27.3891],[124.98,33.96664047]]]
["bitfinex","SOLUSD",1743378981379,[[124.91,43.62620331],[124.89,8.007],[124.88,7.32],[124.87,389.74372314],[124.86,6.84532314]],[[124.92,15.06266847],[124.93,8.0344],[124.96,0.03],[124.97,27.3891],[124.98,34.46664047]]]
["bitfinex","SOLUSD",1743378981598,[[124.91,43.62620331],[124.89,8.007],[124.87,389.74372314],[124.86,6.84532314],[105.38,0.75]],[[124.92,15.06266847],[124.93,8.0344],[124.96,0.03],[124.97,27.3891],[124.98,34.46664047]]]
["bitfinex","SOLUSD",1743378981900,[[124.91,43.62620331],[124.9,8.0063],[124.87,397.06372314],[124.86,6.84532314],[124.83,0.5]],[[124.92,15.06266847],[124.93,0.03],[124.96,0.03],[124.97,27.3891],[124.98,33.96664047]]]
["bitfinex","SOLUSD",1743378982099,[[124.91,43.62620331],[124.9,8.0063],[124.87,397.06372314],[124.86,6.84532314],[124.83,0.5]],[[124.92,0.03],[124.93,15.06266847],[124.96,0.03],[124.97,27.3891],[124.98,33.96664047]]]
["bitfinex","SOLUSD",1743378982300,[[124.91,51.63190331],[124.87,397.06372314],[124.86,6.84532314],[124.83,0.5],[105.38,0.75]],[[124.92,0.03],[124.93,15.06266847],[124.95,8.0034],[124.96,0.03],[124.97,27.3891]]]
["bitfinex","SOLUSD",1743378982973,[[124.91,51.63190331],[124.87,397.06372314],[124.86,6.84532314],[124.83,0.5],[105.38,0.75]],[[124.92,0.03],[124.93,0.03],[124.94,15.03266847],[124.96,8.0328],[124.97,7.383]]]
["bitfinex","SOLUSD",1743378983169,[[124.91,43.62620331],[124.9,8.0061],[124.87,165.92372314],[124.86,6.84532314],[124.84,231.06]],[[124.92,0.03],[124.93,15.06266847],[124.95,8.0032],[124.96,0.03],[124.97,7.383]]]
["bitfinex","SOLUSD",1743378984003,[[124.91,43.62620331],[124.87,165.92372314],[124.86,6.84532314],[124.84,231.06],[124.81,0.5]],[[124.92,15.06266847],[124.93,0.03],[124.96,0.03],[124.97,27.3881],[124.99,2.38612314]]]
["bitfinex","SOLUSD",1743378984189,[[124.91,43.62620331],[124.88,8.0071],[124.87,165.92372314],[124.86,6.84532314],[124.84,231.06]],[[124.92,15.06266847],[124.93,8.0344],[124.96,0.03],[124.97,27.3881],[124.98,34.46664047]]]
["bitfinex","SOLUSD",1743378984688,[[124.91,43.62620331],[124.88,8.0071],[124.87,145.90432314],[124.86,6.84532314],[124.84,251.084]],[[124.92,15.06266847],[124.93,8.0344],[124.96,0.03],[124.97,27.3881],[124.98,34.46664047]]]
["bitfinex","SOLUSD",1743378984987,[[124.91,43.62620331],[124.88,8.0071],[124.87,145.90432314],[124.86,6.84532314],[124.84,251.084]],[[124.92,15.06266847],[124.93,8.0344],[124.96,0.03],[124.97,27.8881],[124.98,33.96664047]]]
["bitfinex","SOLUSD",1743378985501,[[124.91,43.62620331],[124.88,8.0071],[124.87,138.58432314],[124.86,6.84532314],[124.84,251.084]],[[124.92,15.06266847],[124.93,8.0344],[124.96,0.03],[124.97,27.8881],[124.98,33.96664047]]]
["bitfinex","SOLUSD",1743378985691,[[124.91,43.62620331],[124.88,8.0071],[124.87,145.90432314],[124.86,6.84532314],[124.84,251.084]],[[124.92,15.06266847],[124.93,8.0344],[124.96,0.03],[124.97,27.8881],[124.98,33.96664047]]]
["bitfinex","SOLUSD",1743378987009,[[124.91,43.62620331],[124.89,8.0069],[124.87,145.90432314],[124.86,6.84532314],[124.85,40.29784886]],[[124.92,15.06266847],[124.93,0.03],[124.94,8.004],[124.96,0.03],[124.97,27.3881]]]
["bitfinex","SOLUSD",1743378990611,[[124.91,43.62620331],[124.9,8.0063],[124.87,145.90432314],[124.86,26.86632314],[124.85,20.27534886]],[[124.92,0.03],[124.93,15.06266847],[124.95,8.0034],[124.96,0.03],[124.97,27.3881]]]
["bitfinex","SOLUSD",1743378991189,[[124.91,43.68920331],[124.9,8.0063],[124.87,145.90432314],[124.86,26.86632314],[124.85,20.27534886]],[[124.92,0.03],[124.93,15.06266847],[124.95,8.0034],[124.96,0.03],[124.97,27.3881]]]
["bitfinex","SOLUSD",1743378991692,[[124.91,43.68920331],[124.9,8.0063],[124.87,145.90432314],[124.86,26.86632314],[124.85,20.27534886]],[[124.92,0.03],[124.93,9.64998288],[124.95,8.0034],[124.96,0.03],[124.97,27.3881]]]
["bitfinex","SOLUSD",1743378991896,[[124.91,43.68920331],[124.89,8.0068],[124.87,145.90432314],[124.86,26.86632314],[124.85,20.27534886]],[[124.92,0.03],[124.93,9.64998288],[124.94,8.0038],[124.96,0.03],[124.97,27.3881]]]
["bitfinex","SOLUSD",1743378992511,[[124.91,43.68920331],[124.9,8.0063],[124.87,145.90432314],[124.86,26.86632314],[124.85,20.27534886]],[[124.92,0.03],[124.93,9.64998288],[124.95,8.0034],[124.96,0.03],[124.97,27.3881]]]
["bitfinex","SOLUSD",1743378993208,[[124.91,43.68920331],[124.89,8.0068],[124.87,145.90432314],[124.86,26.86632314],[124.85,20.27534886]],[[124.92,0.03],[124.93,9.64998288],[124.96,0.03],[124.97,27.3881],[159.3,0.37666]]]
["bitfinex","SOLUSD",1743378993499,[[124.91,43.68920331],[124.89,8.0068],[124.87,145.90432314],[124.86,26.86632314],[124.85,20.27534886]],[[124.92,9.64998288],[124.93,0.03],[124.94,8.004],[124.96,0.03],[124.97,27.3881]]]
["bitfinex","SOLUSD",1743378994007,[[124.91,43.68920331],[124.9,8.0062],[124.87,145.90432314],[124.86,26.86632314],[124.85,20.27534886]],[[124.92,0.03],[124.93,9.64998288],[124.95,8.0034],[124.96,0.03],[124.97,27.3881]]]
["bitfinex","SOLUSD",1743378994208,[[124.91,43.68920331],[124.9,8.0062],[124.87,145.90432314],[124.86,26.86632314],[124.85,20.27534886]],[[124.92,0.03],[124.93,9.64998288],[124.96,0.03],[124.97,27.3881],[159.3,0.37666]]]
["bitfinex","SOLUSD",1743378994815,[[124.91,43.68920331],[124.89,8.0067],[124.87,145.90432314],[124.86,26.86632314],[124.85,20.27534886]],[[124.92,9.64998288],[124.93,0.03],[124.94,8.0038],[124.96,0.03],[124.97,27.3881]]]
["bitfinex","SOLUSD",1743378995907,[[124.91,43.68920331],[124.89,8.0067],[124.87,145.90432314],[124.86,26.86632314],[124.85,20.27534886]],[[124.92,9.64998288],[124.93,8.0346],[124.96,0.03],[124.97,27.3881],[159.3,0.37666]]]
["bitfinex","SOLUSD",1743378996089,[[124.91,43.68920331],[124.89,8.0067],[124.87,145.90432314],[124.86,26.86632314],[124.85,20.27534886]],[[124.92,9.64998288],[124.93,8.0346],[124.96,0.03],[124.97,27.3881],[124.98,57.91390352]]]
["bitfinex","SOLUSD",1743378996418,[[124.91,43.68920331],[124.87,145.90432314],[124.86,6.84532314],[124.85,20.27534886],[124.84,251.0854]],[[124.92,17.65508288],[124.93,0.03],[124.95,18.64964886],[124.96,20.0378],[124.97,7.883]]]
["bitfinex","SOLUSD",1743378996586,[[124.91,43.68920331],[124.87,153.91222314],[124.86,6.84532314],[124.85,20.27534886],[124.84,251.0854]],[[124.92,17.65508288],[124.93,0.03],[124.94,1.5077],[124.95,24.72534886],[124.96,20.0378]]]
["bitfinex","SOLUSD",1743378996910,[[124.91,43.68920331],[124.89,8.0068],[124.87,145.90432314],[124.86,6.84532314],[124.85,40.29804886]],[[124.92,9.64998288],[124.93,8.0347],[124.94,1.5077],[124.95,24.72534886],[124.96,20.0378]]]
["bitfinex","SOLUSD",1743378997106,[[124.91,43.68920331],[124.89,8.0068],[124.87,145.90432314],[124.86,6.84532314],[124.85,40.29804886]],[[124.92,9.64998288],[124.93,0.03],[124.94,9.5117],[124.95,24.72534886],[124.96,20.0378]]]
["bitfinex","SOLUSD",1743378998284,[[124.91,43.68920331],[124.88,8.0073],[124.87,145.90432314],[124.86,6.84532314],[124.85,40.29804886]],[[124.92,9.64998288],[124.93,8.0344],[124.94,1.5077],[124.95,24.72534886],[124.96,20.0378]]]
["bitfinex","SOLUSD",1743378999106,[[124.91,0.063],[124.88,8.0073],[124.87,189.53052645],[124.86,6.84532314],[124.85,40.29804886]],[[124.92,9.64998288],[124.93,8.0344],[124.94,1.5077],[124.95,24.72534886],[124.96,20.0378]]]
["bitfinex","SOLUSD",1743378999304,[[124.91,0.063],[124.88,8.0073],[124.87,182.21052645],[124.86,14.16532314],[124.85,40.29804886]],[[124.92,9.64998288],[124.93,8.0344],[124.94,1.5077],[124.95,24.72534886],[124.96,20.0378]]]
["bitfinex","SOLUSD",1743379001313,[[124.91,0.063],[124.88,8.0073],[124.87,182.21052645],[124.86,14.16532314],[124.85,40.29804886]],[[124.92,9.64998288],[124.93,0.03],[124.94,9.5117],[124.95,24.72534886],[124.96,20.0378]]]
["bitfinex","SOLUSD",1743379002215,[[124.91,0.063],[124.88,8.0073],[124.87,182.21052645],[124.86,34.18622314],[124.85,20.27534886]],[[124.92,9.64998288],[124.93,0.03],[124.94,9.5117],[124.95,24.72534886],[124.96,20.0378]]]
["bitfinex","SOLUSD",1743379002512,[[124.91,0.063],[124.89,0.28432314],[124.88,8.0073],[124.87,181.92620331],[124.86,14.16532314]],[[124.92,0.03],[124.93,0.03],[124.95,9.61998288],[124.96,8.0328],[124.97,18.71264886]]]
["bitfinex","SOLUSD",1743379002713,[[124.91,43.97352645],[124.9,7.32],[124.89,138.58432314],[124.88,46.67614886],[124.86,6.561]],[[124.92,0.03],[124.93,0.03],[124.96,8.0328],[124.97,18.71264886]]]
["bitfinex","SOLUSD",1743379002714,[[124.91,43.97352645],[124.9,7.32],[124.89,138.58432314],[124.88,46.67614886],[124.86,6.561]],[[124.92,0.03],[124.93,0.03],[124.96,9.64998288],[124.97,0.063],[124.98,9.6507]]]
["bitfinex","SOLUSD",1743379002929,[[124.91,43.97352645],[124.9,7.32],[124.89,138.58432314],[124.88,46.67614886],[124.86,7.061]],[[124.92,0.03],[124.93,0.03],[124.96,9.64998288],[124.97,0.063],[124.98,1.6492]]]
["bitfinex","SOLUSD",1743379003096,[[124.91,43.97352645],[124.9,8.8847],[124.89,138.58432314],[124.88,46.67614886],[124.86,7.061]],[[124.92,0.03],[124.93,0.03],[124.96,9.64998288],[124.97,0.063],[124.98,1.6492]]]
["bitfinex","SOLUSD",1743379003615,[[124.91,44.25784959],[124.9,8.8847],[124.89,138.58432314],[124.88,86.71454886],[124.86,7.061]],[[124.92,0.03],[124.93,0.03],[124.96,9.64998288],[124.97,0.063],[124.98,1.6492]]]
["bitfinex","SOLUSD",1743379003797,[[124.91,44.25784959],[124.9,8.8847],[124.89,138.3],[124.88,86.71454886],[124.87,0.5]],[[124.92,0.03],[124.93,0.03],[124.96,0.03],[124.97,9.68298288],[124.98,1.6492]]]
["bitfinex","SOLUSD",1743379004493,[[124.91,52.26354959],[124.9,8.8847],[124.89,138.3],[124.88,78.70724886],[124.87,0.5]],[[124.92,0.03],[124.93,0.03],[124.96,0.03],[124.97,9.68298288],[124.98,1.6492]]]
["bitfinex","SOLUSD",1743379005602,[[124.91,52.26354959],[124.9,8.8847],[124.89,138.3],[124.88,78.70724886],[124.86,7.061]],[[124.92,0.03],[124.93,0.03],[124.96,0.03],[124.97,9.68298288],[124.98,1.6492]]]
["bitfinex","SOLUSD",1743379006095,[[124.91,52.26354959],[124.9,8.8847],[124.89,138.3],[124.88,78.70724886],[124.87,0.5]],[[124.92,0.03],[124.93,0.03],[124.96,0.03],[124.97,9.68298288],[124.98,1.6492]]]
["bitfinex","SOLUSD",1743379006613,[[124.91,52.26354959],[124.9,8.8847],[124.89,138.3],[124.88,78.70724886],[124.86,7.061]],[[124.92,0.03],[124.93,0.03],[124.96,0.03],[124.97,9.68298288],[124.98,1.6492]]]
["bitfinex","SOLUSD",1743379007214,[[124.91,52.26354959],[124.9,8.8847],[124.89,138.3],[124.88,78.70724886],[124.87,231.04]],[[124.92,0.03],[124.93,0.03],[124.96,0.03],[124.97,9.68298288],[124.98,1.6492]]]
["bitfinex","SOLUSD",1743379008119,[[124.91,190.56354959],[124.9,8.8847],[124.88,78.70724886],[124.87,231.54],[124.86,6.561]],[[124.92,0.03],[124.93,0.03],[124.96,0.03],[124.97,9.68298288],[124.98,1.6492]]]
["bitfinex","SOLUSD",1743379010219,[[124.91,190.56354959],[124.9,8.8847],[124.88,78.70724886],[124.87,231.04],[124.86,7.061]],[[124.92,0.03],[124.93,0.03],[124.96,0.03],[124.97,9.68298288],[124.98,1.6492]]]
["bitfinex","SOLUSD",1743379011017,[[124.91,209.21319845],[124.9,8.8847],[124.88,78.70724886],[124.87,231.54],[124.86,6.561]],[[124.92,0.03],[124.93,0.03],[124.96,0.03],[124.97,0.063],[124.98,11.26918288]]]
["bitfinex","SOLUSD",1743379011201,[[124.91,209.21319845],[124.9,8.8847],[124.88,60.0576],[124.87,231.54],[124.86,6.561]],[[124.92,0.03],[124.93,0.03],[124.96,0.03],[124.97,0.063],[124.98,11.26918288]]]
["bitfinex","SOLUSD",1743379012720,[[124.91,209.21319845],[124.9,8.8847],[124.88,60.0576],[124.87,231.04],[124.86,7.061]],[[124.92,0.03],[124.93,0.03],[124.96,0.03],[124.97,0.063],[124.98,11.26918288]]]
["bitfinex","SOLUSD",1743379012921,[[124.91,190.27922645],[124.88,78.70724886],[124.87,232.6047],[124.86,6.561],[124.84,0.5]],[[124.92,0.03],[124.93,0.03],[124.95,9.61998288],[124.96,0.03],[124.97,0.063]]]
["bitfinex","SOLUSD",1743379013110,[[124.91,197.57922645],[124.89,0.28432314],[124.88,78.70724886],[124.87,232.6047],[124.86,6.561]],[[124.92,0.03],[124.93,0.03],[124.95,9.61998288],[124.96,0.03],[124.97,0.063]]]
["bitfinex","SOLUSD",1743379013616,[[124.91,197.57922645],[124.89,0.28432314],[124.88,78.70724886],[124.87,232.6047],[124.86,7.061]],[[124.92,0.03],[124.93,0.03],[124.95,9.61998288],[124.96,0.03],[124.97,0.063]]]
["bitfinex","SOLUSD",1743379013825,[[124.91,59.27922645],[124.89,138.58432314],[124.88,78.70724886],[124.87,232.6047],[124.86,6.561]],[[124.92,0.03],[124.93,0.03],[124.95,9.61998288],[124.96,0.03],[124.97,0.063]]]
["bitfinex","SOLUSD",1743379013999,[[124.91,59.27922645],[124.89,138.58432314],[124.88,78.70724886],[124.87,232.6047],[124.86,6.561]],[[124.92,0.03],[124.93,0.03],[124.95,9.61998288],[124.96,0.03],[124.97,8.0651]]]
["bitfinex","SOLUSD",1743379014195,[[124.91,59.27922645],[124.89,138.58432314],[124.88,78.70724886],[124.87,232.6047],[124.86,6.561]],[[124.92,0.03],[124.93,0.03],[124.95,9.61998288],[124.96,0.03],[124.97,0.063]]]
["bitfinex","SOLUSD",1743379015025,[[124.91,59.27922645],[124.89,138.58432314],[124.88,78.70724886],[124.87,232.6047],[124.86,6.561]],[[124.92,0.03],[124.93,0.03],[124.95,9.61998288],[124.96,0.03],[124.97,8.065]]]
["bitfinex","SOLUSD",1743379015408,[[124.91,59.27922645],[124.89,138.58432314],[124.88,38.66884886],[124.87,232.6047],[124.86,6.561]],[[124.92,0.03],[124.93,0.03],[124.95,9.61998288],[124.96,0.03],[124.97,8.0651]]]
["bitfinex","SOLUSD",1743379015922,[[124.91,59.27922645],[124.89,138.58432314],[124.88,38.66884886],[124.87,232.6047],[124.86,6.561]],[[124.92,0.03],[124.93,0.03],[124.95,9.61998288],[124.96,8.0326],[124.97,0.063]]]
["bitfinex","SOLUSD",1743379016429,[[124.91,59.27922645],[124.89,138.58432314],[124.88,38.66884886],[124.87,232.6047],[124.86,6.561]],[[124.92,0.03],[124.93,0.03],[124.94,9.61998288],[124.96,8.0326],[124.97,0.063]]]
["bitfinex","SOLUSD",1743379017126,[[124.91,59.27922645],[124.89,138.58432314],[124.88,38.66884886],[124.87,232.6047],[124.86,6.561]],[[124.92,0.03],[124.93,0.03],[124.95,9.61998288],[124.96,8.0326],[124.97,0.063]]]
["bitfinex","SOLUSD",1743379017908,[[124.91,59.27922645],[124.89,138.58432314],[124.88,38.66884886],[124.87,232.6047],[124.86,6.561]],[[124.92,0.03],[124.93,0.03],[124.95,9.61998288],[124.96,0.03],[124.97,8.0651]]]
["bitfinex","SOLUSD",1743379022229,[[124.91,59.27922645],[124.89,138.58432314],[124.88,38.66884886],[124.87,232.6047],[124.86,6.561]],[[124.92,0.03],[124.93,0.03],[124.95,9.61998288],[124.96,0.03],[124.97,0.063]]]
["bitfinex","SOLUSD",1743379022622,[[124.91,59.27922645],[124.89,138.58432314],[124.88,38.66884886],[124.87,232.6047],[124.86,6.561]],[[124.92,0.03],[124.93,0.03],[124.95,9.61998288],[124.96,0.03],[124.97,8.065]]]
["bitfinex","SOLUSD",1743379023534,[[124.91,50.98920331],[124.9,8.0061],[124.89,138.3],[124.88,20.0192],[124.87,232.6047]],[[124.92,0.03],[124.93,0.03],[124.94,9.61998288],[124.96,0.03],[124.97,8.065]]]
["bitfinex","SOLUSD",1743379023535,[[124.91,50.98920331],[124.9,8.0061],[124.89,138.3],[124.88,20.0192],[124.87,232.6047]],[[124.92,0.03],[124.93,0.03],[124.94,9.61998288],[124.96,6.244],[124.97,0.063]]]
["bitfinex","SOLUSD",1743379023712,[[124.91,50.98920331],[124.9,8.0061],[124.89,138.3],[124.88,20.30352314],[124.87,232.88902314]],[[124.92,0.03],[124.93,0.03],[124.94,9.61998288],[124.95,8.0032],[124.96,6.244]]]
["bitfinex","SOLUSD",1743379023915,[[124.91,58.99490331],[124.89,138.3],[124.88,20.30352314],[124.87,232.88902314],[124.84,0.5]],[[124.92,0.03],[124.93,0.03],[124.94,9.61998288],[124.96,6.244],[158.8,20.0]]]
["bitfinex","SOLUSD",1743379024528,[[124.91,58.99490331],[124.89,138.3],[124.88,20.30352314],[124.87,232.88902314],[124.84,0.5]],[[124.92,0.03],[124.93,0.03],[124.94,9.61998288],[124.96,6.244],[125.0,0.14216157]]]
["bitfinex","SOLUSD",1743379024733,[[124.91,58.99490331],[124.89,138.3],[124.88,20.30352314],[124.87,232.88902314],[124.85,40.6098]],[[124.92,0.03],[124.93,0.03],[124.95,9.61998288],[124.96,6.244],[124.97,8.0652]]]
["bitfinex","SOLUSD",1743379024919,[[124.91,58.99490331],[124.89,138.3],[124.88,20.30352314],[124.87,232.88902314],[124.85,40.6098]],[[124.92,0.03],[124.93,0.03],[124.96,15.86398288],[124.97,8.0652],[124.98,20.29884886]]]
["bitfinex","SOLUSD",1743379025119,[[124.91,58.99490331],[124.89,138.3],[124.88,20.30352314],[124.87,232.88902314],[124.85,40.6098]],[[124.92,0.03],[124.93,0.03],[124.95,9.61998288],[124.96,6.244],[124.97,8.0652]]]
["bitfinex","SOLUSD",1743379025735,[[124.91,58.99490331],[124.89,138.3],[124.88,20.30352314],[124.87,232.88902314],[124.85,40.1098]],[[124.92,0.03],[124.93,0.03],[124.95,9.61998288],[124.96,6.244],[124.97,8.0652]]]
["bitfinex","SOLUSD",1743379025936,[[124.91,58.99490331],[124.89,138.3],[124.88,20.30352314],[124.87,232.88902314],[124.85,40.1098]],[[124.92,0.03],[124.93,0.03],[124.95,9.61998288],[124.96,14.2468],[124.97,0.063]]]
["bitfinex","SOLUSD",1743379026123,[[124.91,50.98920331],[124.9,8.0061],[124.89,138.3],[124.88,20.30352314],[124.87,232.88902314]],[[124.92,0.03],[124.93,9.64998288],[124.96,6.244],[124.97,0.063],[124.99,20.67506157]]]
["bitfinex","SOLUSD",1743379026319,[[124.91,43.68920331],[124.9,8.0061],[124.89,138.3],[124.88,27.60352314],[124.87,1.84902314]],[[124.92,0.03],[124.93,9.64998288],[124.96,6.244],[124.97,0.063],[124.98,66.07878038]]]
["bitfinex","SOLUSD",1743379026636,[[124.91,43.68920331],[124.89,146.3067],[124.88,7.58432314],[124.87,1.84902314],[124.86,45.23294886]],[[124.92,0.03],[124.93,9.64998288],[124.95,8.0032],[124.96,6.244],[124.97,0.063]]]
["bitfinex","SOLUSD",1743379026929,[[124.91,43.68920331],[124.9,8.0062],[124.89,138.3],[124.88,7.58432314],[124.87,1.84902314]],[[124.92,0.03],[124.93,9.64998288],[124.95,8.0032],[124.96,6.244],[124.97,0.063]]]
["bitfinex","SOLUSD",1743379027133,[[124.91,51.69490331],[124.89,138.3],[124.88,7.58432314],[124.87,21.86822314],[124.86,25.21064886]],[[124.92,0.03],[124.93,9.64998288],[124.96,14.2468],[124.97,0.063],[124.98,86.08328038]]]
["bitfinex","SOLUSD",1743379028234,[[124.91,43.68920331],[124.9,8.0061],[124.89,138.3],[124.88,7.58432314],[124.87,21.86822314]],[[124.92,0.03],[124.93,9.64998288],[124.95,8.0032],[124.96,6.244],[124.97,0.063]]]
["bitfinex","SOLUSD",1743379030123,[[124.91,43.68920331],[124.9,8.0061],[124.89,138.3],[124.88,0.28432314],[124.87,21.86822314]],[[124.92,0.03],[124.93,9.64998288],[124.95,8.0032],[124.96,6.244],[124.97,0.063]]]
["bitfinex","SOLUSD",1743379030325,[[124.91,43.68920331],[124.9,8.0061],[124.89,138.3],[124.88,7.58432314],[124.87,21.86822314]],[[124.92,0.03],[124.93,9.64998288],[124.95,8.0032],[124.96,6.244],[124.97,0.063]]]
["bitfinex","SOLUSD",1743379030535,[[124.91,51.69490331],[124.89,138.3],[124.88,7.58432314],[124.87,21.86822314],[124.83,231.5]],[[124.92,0.03],[124.93,9.64998288],[124.95,8.0032],[124.96,6.244],[124.97,0.063]]]
["bitfinex","SOLUSD",1743379030834,[[124.91,51.69490331],[124.89,138.3],[124.88,7.58432314],[124.87,21.86822314],[124.83,231.0]],[[124.92,0.03],[124.93,9.64998288],[124.95,8.0032],[124.96,6.244],[124.97,0.063]]]
["bitfinex","SOLUSD",1743379031042,[[124.91,51.69490331],[124.89,138.3],[124.88,7.58432314],[124.87,21.86822314],[124.83,231.5]],[[124.92,0.03],[124.93,9.64998288],[124.95,8.0032],[124.96,6.244],[124.97,0.063]]]
["bitfinex","SOLUSD",1743379031524,[[124.91,51.69490331],[124.89,138.3],[124.88,7.58432314],[124.87,21.86822314],[124.83,231.5]],[[124.92,0.03],[124.93,9.64998288],[124.96,14.2468],[124.97,0.063],[125.02,171.00092246]]]
["bitfinex","SOLUSD",1743379031941,[[124.91,51.69490331],[124.89,138.3],[124.88,7.58432314],[124.87,21.86822314],[124.83,231.5]],[[124.92,0.03],[124.93,9.64998288],[124.95,8.0032],[124.96,6.244],[124.97,0.063]]]
["bitfinex","SOLUSD",1743379032445,[[124.91,51.69490331],[124.89,138.3],[124.88,27.60222314],[124.87,1.84902314],[124.83,231.5]],[[124.92,0.03],[124.93,9.64998288],[124.96,14.2467],[124.97,0.063],[124.99,0.67216157]]]
["bitfinex","SOLUSD",1743379033438,[[124.91,51.69490331],[124.89,138.3],[124.88,20.30222314],[124.87,1.84902314],[124.83,231.5]],[[124.92,0.03],[124.93,9.64998288],[124.96,14.2467],[124.97,0.063],[124.99,0.67216157]]]
["bitfinex","SOLUSD",1743379033642,[[124.91,51.69490331],[124.89,138.3],[124.88,27.60222314],[124.87,1.84902314],[124.83,231.5]],[[124.92,0.03],[124.93,9.64998288],[124.96,14.2467],[124.97,0.063],[124.99,0.67216157]]]
["bitfinex","SOLUSD",1743379034022,[[124.91,43.68920331],[124.9,8.0061],[124.89,138.3],[124.88,27.60222314],[124.87,1.84902314]],[[124.92,0.03],[124.93,9.64998288],[124.96,14.2467],[124.97,0.063],[124.99,0.67216157]]]
["bitfinex","SOLUSD",1743379034023,[[124.91,43.68920331],[124.9,8.0061],[124.89,138.3],[124.88,27.60222314],[124.87,1.84902314]],[[124.92,0.03],[124.93,9.64998288],[124.95,8.0032],[124.96,6.244],[124.97,0.063]]]
["bitfinex","SOLUSD",1743379035133,[[124.91,51.69490331],[124.89,138.3],[124.88,27.60222314],[124.87,1.84902314],[105.42,0.5]],[[124.92,0.03],[124.93,9.64998288],[124.95,8.0032],[124.96,6.244],[124.97,0.063]]]
["bitfinex","SOLUSD",1743379035841,[[124.91,51.69490331],[124.89,138.3],[124.88,27.60222314],[124.87,1.84902314],[124.83,231.0]],[[124.92,0.03],[124.93,9.64998288],[124.95,8.0032],[124.96,6.244],[124.97,0.063]]]
["bitfinex","SOLUSD",1743379036140,[[124.91,51.69490331],[124.89,138.3],[124.88,27.60222314],[124.87,1.84902314],[124.83,231.5]],[[124.92,0.03],[124.93,9.64998288],[124.95,8.0032],[124.96,6.244],[124.97,0.063]]]
["bitfinex","SOLUSD",1743379037244,[[124.91,51.69490331],[124.89,138.3],[124.88,27.60222314],[124.87,1.84902314],[124.83,231.5]],[[124.92,0.03],[124.93,9.64998288],[124.96,14.2468],[124.97,0.063],[158.91,1027.51252]]]
["bitfinex","SOLUSD",1743379037745,[[124.91,51.69490331],[124.89,138.3],[124.88,27.60222314],[124.87,1.84902314],[124.83,231.5]],[[124.92,0.03],[124.93,9.64998288],[124.96,14.2468],[124.97,0.063],[124.99,0.17216157]]]
["bitfinex","SOLUSD",1743379038151,[[124.91,51.69490331],[124.89,138.3],[124.88,20.30222314],[124.87,1.84902314],[124.83,231.5]],[[124.92,0.03],[124.93,9.64998288],[124.96,14.2468],[124.97,0.063],[124.99,0.67216157]]]
["bitfinex","SOLUSD",1743379038343,[[124.91,51.69490331],[124.89,138.3],[124.88,27.60222314],[124.87,1.84902314],[124.83,231.5]],[[124.92,0.03],[124.93,9.64998288],[124.96,14.2468],[124.97,0.063],[124.99,0.67216157]]]
["bitfinex","SOLUSD",1743379039839,[[124.91,43.68920331],[124.9,8.006],[124.89,138.3],[124.88,27.60222314],[124.87,1.84902314]],[[124.92,0.03],[124.93,9.64998288],[124.95,8.0035],[124.96,6.244],[124.97,0.063]]]
["bitfinex","SOLUSD",1743379049835,[[124.91,43.68920331],[124.89,138.3],[124.88,15.3074],[124.86,26.5832],[124.85,0.063]],[[124.92,9.64998288],[124.93,8.0347],[124.95,8.0035],[124.96,6.244],[124.97,0.063]]]
["bitfinex","SOLUSD",1743379049836,[[124.91,43.68920331],[124.89,138.3],[124.88,15.3074],[124.86,26.5832],[124.85,0.063]],[[124.92,9.64998288],[124.93,8.0347],[124.95,18.64964886],[124.96,26.2516],[124.97,0.20516157]]]
["bitfinex","SOLUSD",1743379050163,[[124.91,0.063],[124.87,43.62620331],[124.85,138.363],[124.84,0.28432314],[124.83,237.5209]],[[124.92,66.77956326],[124.93,16.9036],[124.94,0.64216157],[124.95,20.29362314],[124.96,6.38616157]]]
["bitfinex","SOLUSD",1743379050452,[[124.85,138.363],[124.84,51.63610331],[124.83,231.0],[124.82,20.31282314],[124.81,8.9139]],[[124.9,6.4261],[124.91,18.64964886],[124.92,48.1299144],[124.93,26.92135457],[124.94,0.14216157]]]
["bitfinex","SOLUSD",1743379050665,[[124.85,8.0726],[124.84,43.62620331],[124.83,231.0],[124.82,158.61282314],[124.81,8.9139]],[[124.9,6.4261],[124.91,18.64964886],[124.92,48.1299144],[124.93,26.92135457],[124.94,0.14216157]]]
["bitfinex","SOLUSD",1743379050666,[[124.85,8.0726],[124.84,43.62620331],[124.83,231.0],[124.82,158.61282314],[124.81,8.9139]],[[124.86,9.61998288],[124.9,6.4261],[124.91,18.64964886],[124.92,38.50993152],[124.93,58.11123801]]]
["bitfinex","SOLUSD",1743379050831,[[124.85,8.0726],[124.84,43.62620331],[124.83,231.0],[124.82,158.61282314],[124.81,9.19822314]],[[124.87,9.61998288],[124.9,14.4328],[124.91,18.64964886],[124.92,38.50993152],[124.93,50.10653801]]]
["bitfinex","SOLUSD",1743379051030,[[124.85,0.063],[124.84,43.62620331],[124.83,231.0],[124.82,138.58432314],[124.81,9.19822314]],[[124.86,9.61998288],[124.9,6.4261],[124.91,18.64964886],[124.92,59.02393152],[124.93,29.59533801]]]
["bitfinex","SOLUSD",1743379051225,[[124.85,0.063],[124.84,43.62620331],[124.82,138.44216157],[124.8,38.82351043],[124.77,45.7341178]],[[124.86,9.61998288],[124.88,1.5689],[124.9,6.4261],[124.91,19.14964886],[124.92,38.79425466]]]
["bitfinex","SOLUSD",1743379051554,[[124.84,43.62620331],[124.82,138.44216157],[124.8,38.82351043],[124.77,45.7341178]],[[124.86,9.61998288],[124.88,1.5689],[124.9,6.4261],[124.91,19.14964886],[124.92,38.79425466]]]
["bitfinex","SOLUSD",1743379051555,[[124.82,138.3],[124.81,43.62620331],[124.79,0.063],[124.78,8.36122314],[124.76,0.063]],[[124.86,48.0999144],[124.87,8.0086],[124.88,20.71854886],[124.89,7.58432314],[124.9,6.56826157]]]
["bitfinex","SOLUSD",1743379051750,[[124.81,43.62620331],[124.8,8.0125],[124.79,0.063],[124.78,138.64732314],[124.77,7.3]],[[124.83,9.61998288],[124.86,38.47993152],[124.87,46.67904886],[124.88,2.0689],[124.89,18.76300658]]]
["bitfinex","SOLUSD",1743379051928,[[124.81,43.62620331],[124.79,0.063],[124.78,138.93164628],[124.77,25.94964886],[124.76,0.063]],[[124.84,9.61998288],[124.87,26.65824886],[124.88,1.5689],[124.89,18.76300658],[124.91,9.46818261]]]
["bitfinex","SOLUSD",1743379052131,[[124.81,51.63830331],[124.79,0.063],[124.78,158.96674628],[124.77,25.94964886],[124.76,0.063]],[[124.84,9.61998288],[124.87,18.64964886],[124.88,9.5768],[124.89,18.76300658],[124.9,26.58586157]]]
["bitfinex","SOLUSD",1743379052459,[[124.81,51.63830331],[124.79,0.063],[124.78,158.96674628],[124.77,30.00034666],[124.76,0.063]],[[124.84,9.61998288],[124.87,18.64964886],[124.88,9.5768],[124.89,25.10501073],[124.9,26.58586157]]]
["bitfinex","SOLUSD",1743379052956,[[124.81,43.62620331],[124.8,8.0126],[124.79,0.063],[124.78,158.96674628],[124.77,25.94964886]],[[124.84,9.61998288],[124.87,26.65804886],[124.88,1.5689],[124.89,25.60501073],[124.9,26.58586157]]]
["bitfinex","SOLUSD",1743379053259,[[124.81,43.62620331],[124.79,0.063],[124.78,158.96674628],[124.77,25.94964886]],[[124.84,9.61998288],[124.87,26.65804886],[124.88,1.5689],[124.89,25.60501073],[124.9,26.58586157]]]
["bitfinex","SOLUSD",1743379053260,[[124.81,51.63820331],[124.79,0.063],[124.78,158.96674628],[124.77,25.94964886],[123.93,0.23985289]],[[124.84,9.61998288],[124.87,18.64964886],[124.88,9.5768],[124.89,25.10501073],[124.9,26.58586157]]]
["bitfinex","SOLUSD",1743379053556,[[124.81,51.70120331],[124.79,0.063],[124.78,158.96674628],[124.77,25.94964886],[124.56,183.02506883]],[[124.84,9.61998288],[124.87,18.64964886],[124.88,9.5768],[124.89,25.10501073],[124.9,26.58586157]]]
["bitfinex","SOLUSD",1743379053755,[[124.81,51.70120331],[124.79,0.063],[124.78,158.96674628],[124.77,25.94964886],[124.56,183.02506883]],[[124.84,9.61998288],[124.87,26.65794886],[124.88,1.5689],[124.89,25.10501073],[124.9,27.08586157]]]
["bitfinex","SOLUSD",1743379053958,[[124.81,51.70120331],[124.79,0.063],[124.78,158.96674628],[124.77,25.94964886],[124.74,1.6439]],[[124.84,9.61998288],[124.87,26.65794886],[124.88,1.5689],[124.89,25.10501073],[124.9,27.08586157]]]
["bitfinex","SOLUSD",1743379054253,[[124.81,51.70120331],[124.79,0.063],[124.78,158.96674628],[124.77,25.94964886],[124.76,4.05232077]],[[124.84,9.61998288],[124.87,26.65794886],[124.88,1.5689],[124.89,25.10501073],[124.9,26.58586157]]]
["bitfinex","SOLUSD",1743379054452,[[124.81,43.68920331],[124.79,0.063],[124.78,138.50516157],[124.76,0.063],[124.75,257.5996]],[[124.82,9.61998288],[124.86,46.48903152],[124.87,18.64964886],[124.88,22.23046157],[124.89,25.10501073]]]
["bitfinex","SOLUSD",1743379054638,[[124.81,43.68920331],[124.79,0.063],[124.78,138.50516157],[124.76,7.50516157],[124.75,256.21054886]],[[124.82,9.61998288],[124.86,46.48903152],[124.87,18.64964886],[124.88,21.73046157],[124.89,25.10501073]]]
["bitfinex","SOLUSD",1743379054836,[[124.81,43.68920331],[124.8,8.0123],[124.79,0.063],[124.78,138.50516157],[124.77,20.0368]],[[124.82,9.61998288],[124.86,46.48903152],[124.87,18.64964886],[124.88,21.73046157],[124.89,25.10501073]]]
["bitfinex","SOLUSD",1743379055137,[[124.81,43.68920331],[124.8,8.0123],[124.79,0.063],[124.78,138.50516157],[124.77,20.0368]],[[124.82,9.61998288],[124.86,46.48903152],[124.87,19.14964886],[124.88,21.73046157],[124.89,25.10501073]]]
["bitfinex","SOLUSD",1743379055543,[[124.81,43.68920331],[124.8,8.0123],[124.79,0.063],[124.78,138.50516157],[124.77,20.0368]],[[124.82,9.61998288],[124.85,8.0096],[124.86,38.47993152],[124.87,19.14964886],[124.88,21.73046157]]]
["bitfinex","SOLUSD",1743379055745,[[124.81,43.68920331],[124.8,8.0123],[124.79,0.063],[124.78,138.50516157],[124.77,20.0368]],[[124.85,8.0096],[124.86,38.47993152],[124.87,18.64964886],[124.88,21.73046157],[124.89,25.60501073]]]
["bitfinex","SOLUSD",1743379055951,[[124.81,43.68920331],[124.8,8.0123],[124.79,0.063],[124.78,138.50516157],[124.77,20.0368]],[[124.82,9.61998288],[124.85,8.0096],[124.86,38.47993152],[124.87,18.64964886],[124.88,21.73046157]]]
["bitfinex","SOLUSD",1743379056355,[[124.81,43.68920331],[124.8,8.0123],[124.79,0.063],[124.78,138.50516157],[124.77,20.0368]],[[124.82,9.61998288],[124.85,8.0096],[124.86,38.47993152],[124.87,18.64964886],[124.88,22.23046157]]]
["bitfinex","SOLUSD",1743379056657,[[124.81,43.68920331],[124.79,0.063],[124.78,138.50516157],[124.77,20.0368]],[[124.82,9.61998288],[124.85,8.0096],[124.86,38.47993152],[124.87,18.64964886],[124.88,22.23046157]]]
["bitfinex","SOLUSD",1743379056658,[[124.81,43.68920331],[124.79,8.0763],[124.78,138.50516157],[124.77,20.0368],[104.68,18.6104218]],[[124.82,9.61998288],[124.85,8.0096],[124.86,38.47993152],[124.87,18.64964886],[124.88,22.23046157]]]
["bitfinex","SOLUSD",1743379056861,[[124.81,43.68920331],[124.8,8.0128],[124.79,0.063],[124.78,138.50516157],[124.77,20.0368]],[[124.82,9.61998288],[124.85,8.0096],[124.86,38.47993152],[124.87,18.64964886],[124.88,21.73046157]]]
["bitfinex","SOLUSD",1743379057662,[[124.81,43.68920331],[124.79,0.063],[124.78,138.50516157],[124.77,20.0368],[124.63,0.03]],[[124.82,9.61998288],[124.85,8.0096],[124.86,38.47993152],[124.87,18.64964886],[124.88,21.73046157]]]
["bitfinex","SOLUSD",1743379058856,[[124.81,43.68920331],[124.8,8.0127],[124.79,0.063],[124.78,138.50516157],[124.77,20.0368]],[[124.82,9.61998288],[124.85,8.0096],[124.86,38.47993152],[124.87,18.64964886],[124.88,21.73046157]]]
["bitfinex","SOLUSD",1743379060139,[[124.81,43.68920331],[124.79,8.0762],[124.78,138.50516157],[124.77,20.0368],[124.71,0.03]],[[124.82,9.61998288],[124.85,8.0096],[124.86,38.47993152],[124.87,19.14964886],[124.88,21.73046157]]]
["bitfinex","SOLUSD",1743379061166,[[124.81,43.68920331],[124.79,8.0762],[124.78,138.50516157],[124.77,20.0368],[124.71,0.03]],[[124.82,9.61998288],[124.84,8.0104],[124.86,38.47993152],[124.87,19.14964886],[124.88,21.73046157]]]
["bitfinex","SOLUSD",1743379061663,[[124.81,43.68920331],[124.79,8.0762],[124.78,138.50516157],[124.77,20.0368],[124.71,0.03]],[[124.82,9.61998288],[124.85,8.0098],[124.86,38.47993152],[124.87,19.14964886],[124.88,21.73046157]]]
["bitfinex","SOLUSD",1743379062065,[[124.81,43.68920331],[124.8,8.0128],[124.79,0.063],[124.78,138.50516157],[124.77,20.0368]],[[124.82,9.61998288],[124.85,8.0098],[124.86,38.47993152],[124.87,18.64964886],[124.88,22.23046157]]]
["bitfinex","SOLUSD",1743379063061,[[124.81,43.68920331],[124.8,8.0128],[124.79,0.063],[124.78,138.50516157],[124.77,20.0368]],[[124.82,9.61998288],[124.85,8.0098],[124.86,38.47993152],[124.87,18.64964886],[124.88,21.73046157]]]
["bitfinex","SOLUSD",1743379063243,[[124.81,43.68920331],[124.8,8.0128],[124.79,0.063],[124.78,138.50516157],[124.77,20.0368]],[[124.82,9.61998288],[124.85,8.0098],[124.86,38.47993152],[124.87,18.64964886],[124.88,22.23046157]]]
["bitfinex","SOLUSD",1743379063444,[[124.81,43.68920331],[124.79,8.0762],[124.78,138.50516157],[124.77,20.0368],[124.71,0.03]],[[124.82,9.61998288],[124.85,8.0098],[124.86,38.47993152],[124.87,18.64964886],[124.88,22.23046157]]]
["bitfinex","SOLUSD",1743379064368,[[124.81,43.68920331],[124.79,8.0762],[124.78,138.50516157],[124.77,20.0368],[124.71,0.03]],[[124.82,9.61998288],[124.84,8.0104],[124.86,38.47993152],[124.87,19.14964886],[124.88,21.73046157]]]
["bitfinex","SOLUSD",1743379064668,[[124.81,0.063],[124.79,0.063],[124.78,181.98920331],[124.77,8.0141],[124.74,25.62077839]],[[124.82,9.61998288],[124.83,8.0111],[124.85,6.5634],[124.86,58.50253152],[124.87,19.29181043]]]
["bitfinex","SOLUSD",1743379064847,[[124.81,0.063],[124.79,0.063],[124.78,181.98920331],[124.77,8.0141],[124.76,0.063]],[[124.82,9.61998288],[124.83,1.62],[124.84,18.64964886],[124.85,13.8634],[124.86,59.28685466]]]
["bitfinex","SOLUSD",1743379065049,[[124.81,0.063],[124.79,0.063],[124.78,190.00320331],[124.76,0.063],[124.75,231.18216157]],[[124.82,9.61998288],[124.83,9.631],[124.84,18.64964886],[124.85,13.8634],[124.86,59.28685466]]]
["bitfinex","SOLUSD",1743379065560,[[124.81,0.063],[124.79,0.063],[124.78,181.98920331],[124.77,8.0145],[124.76,0.063]],[[124.82,17.63148288],[124.83,1.62],[124.84,18.64964886],[124.85,13.8634],[124.86,59.28685466]]]
["bitfinex","SOLUSD",1743379065753,[[124.81,0.063],[124.79,0.063],[124.78,190.00310331],[124.76,0.063],[124.74,29.12646157]],[[124.82,9.61998288],[124.83,9.6311],[124.84,18.64964886],[124.85,13.8634],[124.86,59.28685466]]]
["bitfinex","SOLUSD",1743379065954,[[124.81,0.063],[124.79,0.063],[124.78,190.00310331],[124.76,0.063],[124.74,21.82646157]],[[124.82,9.61998288],[124.83,9.6311],[124.84,18.64964886],[124.85,13.8634],[124.86,59.28685466]]]
["bitfinex","SOLUSD",1743379066149,[[124.81,0.063],[124.79,0.063],[124.78,190.00310331],[124.76,0.063],[124.75,20.18076157]],[[124.82,9.61998288],[124.83,1.62],[124.84,26.66024886],[124.85,13.8634],[124.86,59.28685466]]]
["bitfinex","SOLUSD",1743379066754,[[124.81,0.063],[124.79,0.063],[124.78,190.00310331],[124.76,0.063],[124.75,20.18076157]],[[124.82,9.61998288],[124.83,1.62],[124.84,26.66024886],[124.85,13.8934],[124.86,59.28685466]]]
["bitfinex","SOLUSD",1743379066948,[[124.81,0.063],[124.79,0.063],[124.78,0.063],[124.76,0.063],[124.75,43.62620331]],[[124.82,28.26963174],[124.83,1.62],[124.84,20.16806157],[124.85,14.53556157],[124.86,38.76425466]]]
["bitfinex","SOLUSD",1743379067151,[[124.81,0.063],[124.79,0.063],[124.78,0.063],[124.76,0.063],[124.75,43.62620331]],[[124.82,28.26963174],[124.83,1.62],[124.84,20.16806157],[124.85,25.71424501],[124.86,38.76425466]]]
["bitfinex","SOLUSD",1743379067353,[[124.81,0.063],[124.79,0.063],[124.78,0.063],[124.76,8.0779],[124.75,43.62620331]],[[124.82,36.28113174],[124.83,1.62],[124.84,20.16806157],[124.85,25.71424501],[124.86,38.76425466]]]
["bitfinex","SOLUSD",1743379070262,[[124.81,0.063],[124.79,0.063],[124.78,0.063],[124.76,8.0779],[124.75,43.62620331]],[[124.82,9.61998288],[124.83,1.62],[124.85,25.21424501],[124.86,58.78695466],[124.87,9.875593]]]
["bitfinex","SOLUSD",1743379070454,[[124.81,0.063],[124.79,0.063],[124.78,0.063],[124.76,8.0779],[124.75,43.62620331]],[[124.82,9.61998288],[124.83,1.62],[124.84,18.64964886],[124.85,25.71424501],[124.86,58.92911623]]]
["bitfinex","SOLUSD",1743379071271,[[124.81,0.063],[124.79,0.063],[124.78,0.063],[124.76,28.1163],[124.75,43.62620331]],[[124.82,17.63148288],[124.83,1.62],[124.84,18.64964886],[124.85,25.71424501],[124.86,58.92911623]]]
["bitfinex","SOLUSD",1743379072076,[[124.81,0.063],[124.79,0.063],[124.78,0.063],[124.76,8.0779],[124.75,43.62620331]],[[124.82,36.28113174],[124.83,1.62],[124.85,45.73954501],[124.86,38.90641623],[124.95,57.94182246]]]
["bitfinex","SOLUSD",1743379072371,[[124.81,0.063],[124.79,0.063],[124.78,0.063],[124.76,8.0779],[124.75,43.62620331]],[[124.82,36.28113174],[124.83,1.62],[124.85,45.73954501],[124.86,38.90641623],[124.88,81.1]]]
["bitfinex","SOLUSD",1743379072575,[[124.81,0.063],[124.79,0.063],[124.78,0.063],[124.76,8.0779],[124.75,43.62620331]],[[124.82,28.26963174],[124.83,9.6311],[124.85,45.73954501],[124.86,38.90641623],[124.88,81.1]]]
["bitfinex","SOLUSD",1743379073675,[[124.81,0.063],[124.79,0.063],[124.78,0.063],[124.76,8.0779],[124.75,43.62620331]],[[124.82,36.28113174],[124.83,1.62],[124.85,45.73954501],[124.86,38.90641623],[124.88,81.1]]]
["bitfinex","SOLUSD",1743379074778,[[124.81,0.063],[124.79,0.063],[124.78,0.063],[124.76,8.0779],[124.75,43.62620331]],[[124.82,36.28113174],[124.83,1.62],[124.85,45.23954501],[124.86,38.90641623],[124.87,9.875593]]]
["bitfinex","SOLUSD",1743379075075,[[124.81,0.063],[124.79,0.063],[124.78,0.063],[124.76,8.0779],[124.75,43.62620331]],[[124.82,36.28113174],[124.83,1.62],[124.85,45.73954501],[124.86,38.90641623],[124.87,9.375593]]]
["bitfinex","SOLUSD",1743379075881,[[124.81,0.063],[124.79,0.063],[124.78,0.063],[124.76,8.0779],[124.75,43.62620331]],[[124.82,28.26963174],[124.83,9.6314],[124.85,45.73954501],[124.86,38.90641623],[124.87,9.375593]]]
["bitfinex","SOLUSD",1743379076377,[[124.81,0.063],[124.79,0.063],[124.78,0.063],[124.76,28.1163],[124.75,43.62620331]],[[124.82,28.26963174],[124.83,1.62],[124.84,8.0105],[124.85,25.21424501],[124.86,39.40641623]]]
["bitfinex","SOLUSD",1743379077376,[[124.81,0.063],[124.79,0.063],[124.78,0.063],[124.77,0.14216157],[124.76,28.1163]],[[124.82,9.61998288],[124.83,1.62],[124.85,17.77208344],[124.86,38.90641623],[124.87,9.875593]]]
["bitfinex","SOLUSD",1743379077557,[[124.81,0.063],[124.79,0.063],[124.78,6.2556],[124.77,0.14216157],[124.76,28.1163]],[[124.83,9.61998288],[124.84,18.64964886],[124.85,0.03],[124.86,38.90641623],[124.87,19.16235457]]]
["bitfinex","SOLUSD",1743379077753,[[124.81,0.063],[124.79,43.68920331],[124.78,6.2556],[124.77,138.44216157],[124.76,28.1163]],[[124.85,0.03],[124.86,45.77993152],[124.87,9.78676157],[124.91,89.92602104],[125.22,3.212935]]]
["bitfinex","SOLUSD",1743379078074,[[124.81,0.063],[124.79,45.29440331],[124.78,6.2556],[124.77,138.44216157],[124.76,35.4163]],[[124.85,9.64998288],[124.86,18.64964886],[124.87,1.6362],[124.88,8.15016157],[124.89,24.25904916]]]
["bitfinex","SOLUSD",1743379078282,[[124.81,0.063],[124.79,45.29440331],[124.78,6.2556],[124.77,138.44216157],[124.76,35.4163]],[[124.85,9.64998288],[124.86,18.64964886],[124.87,1.6362],[124.88,15.45016157],[124.89,24.5433723]]]
["bitfinex","SOLUSD",1743379078566,[[124.81,0.063],[124.8,0.14216157],[124.79,45.29440331],[124.78,6.68208471],[124.77,138.3]],[[124.84,9.61998288],[124.85,0.03],[124.87,1.6362],[124.88,26.65744886],[124.89,25.07488344]]]
["bitfinex","SOLUSD",1743379079377,[[124.81,0.063],[124.79,45.29440331],[124.78,6.68208471],[124.77,138.3],[124.72,40.6513]],[[124.84,9.61998288],[124.85,0.03],[124.87,1.6362],[124.88,18.64964886],[124.89,25.07488344]]]
["bitfinex","SOLUSD",1743379079552,[[124.81,0.063],[124.8,8.0128],[124.79,45.29440331],[124.78,26.2905],[124.77,138.44216157]],[[124.83,9.61998288],[124.85,0.03],[124.86,46.48903152],[124.87,1.6362],[124.88,18.64964886]]]
["bitfinex","SOLUSD",1743379079869,[[124.81,0.063],[124.8,8.0128],[124.79,45.29440331],[124.78,26.2905],[124.77,138.44216157]],[[124.83,9.61998288],[124.85,0.03],[124.86,38.47993152],[124.87,9.6447],[124.88,18.64964886]]]
["bitfinex","SOLUSD",1743379080678,[[124.81,0.063],[124.8,8.0128],[124.79,45.29440331],[124.78,26.2905],[124.77,138.44216157]],[[124.84,9.61998288],[124.85,18.67964886],[124.87,9.6447],[124.88,18.64964886],[124.92,289.74993152]]]
["bitfinex","SOLUSD",1743379080854,[[124.81,0.063],[124.8,8.0128],[124.79,65.32650331],[124.78,6.2556],[124.77,138.44216157]],[[124.84,9.61998288],[124.85,0.03],[124.87,1.6362],[124.88,8.0078],[124.89,31.57073282]]]
["bitfinex","SOLUSD",1743379081049,[[124.81,0.063],[124.8,8.0128],[124.79,65.32650331],[124.78,6.2556],[124.77,138.44216157]],[[124.84,9.61998288],[124.85,0.03],[124.87,20.28584886],[124.88,8.0078],[124.89,32.07073282]]]
["bitfinex","SOLUSD",1743379081250,[[124.81,0.063],[124.8,8.0128],[124.79,65.32650331],[124.78,6.2556],[124.77,138.44216157]],[[124.84,9.61998288],[124.85,0.03],[124.87,20.28584886],[124.89,25.57488344],[124.9,29.96153928]]]
["bitfinex","SOLUSD",1743379081563,[[124.81,0.063],[124.8,8.0128],[124.79,45.29440331],[124.78,6.2556],[124.77,158.47866157]],[[124.83,9.61998288],[124.85,0.03],[124.86,46.48903152],[124.87,20.28584886],[124.89,31.88367286]]]
["bitfinex","SOLUSD",1743379081763,[[124.81,0.063],[124.8,8.0128],[124.79,45.29440331],[124.78,6.2556],[124.77,158.47866157]],[[124.82,9.61998288],[124.85,26.68944886],[124.86,38.47993152],[124.87,20.28584886],[124.88,20.0196]]]
["bitfinex","SOLUSD",1743379081965,[[124.81,0.063],[124.8,8.0128],[124.79,45.29440331],[124.78,6.2556],[124.77,158.47866157]],[[124.82,9.61998288],[124.85,26.68944886],[124.86,38.47993152],[124.87,1.6362],[124.88,20.0196]]]
["bitfinex","SOLUSD",1743379082172,[[124.81,0.063],[124.8,8.0128],[124.79,45.29440331],[124.78,6.2556],[124.77,158.47866157]],[[124.83,9.61998288],[124.85,18.67964886],[124.86,46.48903152],[124.87,1.6362],[124.88,20.0196]]]
["bitfinex","SOLUSD",1743379082557,[[124.81,0.063],[124.8,8.0128],[124.79,45.29440331],[124.78,26.2895],[124.77,138.44216157]],[[124.83,9.61998288],[124.85,18.67964886],[124.86,38.47993152],[124.87,9.6447],[124.91,149.97162104]]]
["bitfinex","SOLUSD",1743379083487,[[124.81,0.063],[124.8,8.0128],[124.79,45.29440331],[124.78,26.2895],[124.77,138.44216157]],[[124.84,9.61998288],[124.85,18.67964886],[124.87,9.6447],[124.91,149.97162104],[124.92,289.74993152]]]
["bitfinex","SOLUSD",1743379083662,[[124.81,0.063],[124.8,8.0128],[124.79,45.29440331],[124.78,26.2895],[124.77,138.44216157]],[[124.84,9.61998288],[124.85,18.67964886],[124.87,9.6447],[124.91,109.94182104],[124.92,269.74993152]]]
["bitfinex","SOLUSD",1743379083981,[[124.81,0.063],[124.8,8.0128],[124.79,45.29440331],[124.78,6.2556],[124.77,138.44216157]],[[124.85,9.64998288],[124.87,18.64964886],[124.88,33.95734886],[124.89,17.77488344],[124.9,18.55081954]]]
["bitfinex","SOLUSD",1743379084158,[[124.81,43.68920331],[124.8,146.3128],[124.79,1.6682],[124.78,6.2556],[124.77,0.14216157]],[[124.85,9.64998288],[124.87,18.64964886],[124.88,33.95734886],[124.89,17.77488344],[124.9,18.55081954]]]
["bitfinex","SOLUSD",1743379084159,[[124.81,43.68920331],[124.8,146.3128],[124.79,1.6682],[124.78,6.2556],[124.77,0.14216157]],[[124.84,9.61998288],[124.85,0.03],[124.87,26.65804886],[124.88,7.3],[124.89,17.77488344]]]
["bitfinex","SOLUSD",1743379084361,[[124.81,43.68920331],[124.8,146.3128],[124.79,1.6682],[124.78,26.2907],[124.77,0.14216157]],[[124.85,0.03],[124.87,26.65804886],[124.88,7.3],[124.89,17.77488344]]]
["bitfinex","SOLUSD",1743379084362,[[124.81,43.68920331],[124.8,146.3128],[124.79,1.6682],[124.78,26.2907],[124.77,0.14216157]],[[124.83,9.61998288],[124.85,18.67964886],[124.86,38.47993152],[124.87,18.64964886],[124.88,7.3]]]
["bitfinex","SOLUSD",1743379084672,[[124.81,43.68920331],[124.8,138.3],[124.79,8.0763],[124.78,0.063],[124.77,0.14216157]],[[124.82,9.61998288],[124.85,28.25214886],[124.86,38.47993152],[124.87,1.06864628],[124.88,7.3]]]
["bitfinex","SOLUSD",1743379085265,[[124.81,43.68920331],[124.8,138.3],[124.79,8.0763],[124.78,0.063],[124.77,0.14216157]],[[124.82,9.61998288],[124.85,28.25214886],[124.86,38.47993152],[124.87,0.56864628],[124.88,7.8]]]
["bitfinex","SOLUSD",1743379085562,[[124.81,43.68920331],[124.8,138.3],[124.79,8.0763],[124.78,0.063],[124.77,0.14216157]],[[124.82,9.61998288],[124.85,28.25214886],[124.86,38.47993152],[124.87,1.06864628],[124.88,7.3]]]
["bitfinex","SOLUSD",1743379086282,[[124.81,43.68920331],[124.8,138.3],[124.79,8.0763],[124.78,0.063],[124.77,0.14216157]],[[124.82,9.61998288],[124.85,28.25214886],[124.86,38.47993152],[124.87,1.06864628],[124.88,27.3192]]]
["bitfinex","SOLUSD",1743379087073,[[124.81,43.68920331],[124.8,138.3],[124.79,0.063],[124.78,8.0769],[124.77,0.14216157]],[[124.82,9.61998288],[124.84,8.0102],[124.85,20.24244886],[124.86,38.47993152],[124.87,1.06864628]]]
["bitfinex","SOLUSD",1743379087276,[[124.81,43.68920331],[124.8,138.3],[124.79,0.063],[124.78,8.0769],[124.77,0.14216157]],[[124.82,9.61998288],[124.84,15.3102],[124.85,20.24244886],[124.86,38.47993152],[124.87,1.06864628]]]
["bitfinex","SOLUSD",1743379088283,[[124.81,43.68920331],[124.8,138.3],[124.79,0.063],[124.78,0.063],[124.77,0.14216157]],[[124.82,9.61998288],[124.84,7.3],[124.85,28.25224886],[124.86,38.47993152],[124.87,1.06864628]]]
["bitfinex","SOLUSD",1743379088783,[[124.81,43.68920331],[124.8,146.3127],[124.79,0.063],[124.78,0.063],[124.77,0.14216157]],[[124.82,9.61998288],[124.84,7.3],[124.85,28.25224886],[124.86,38.47993152],[124.87,1.06864628]]]
["bitfinex","SOLUSD",1743379088959,[[124.81,51.70120331],[124.8,138.3],[124.79,0.063],[124.78,20.0982],[124.77,0.14216157]],[[124.84,9.61998288],[124.85,20.24244886],[124.87,0.56864628],[124.89,18.27488344],[124.92,62.54421143]]]
["bitfinex","SOLUSD",1743379089170,[[124.81,51.70120331],[124.8,138.3],[124.79,0.063],[124.78,27.3982],[124.77,0.14216157]],[[124.84,9.61998288],[124.85,18.67964886],[124.87,15.87714628],[124.88,1.5628],[124.89,17.77488344]]]
["bitfinex","SOLUSD",1743379089790,[[124.81,51.70120331],[124.8,138.3],[124.79,20.23726157],[124.78,7.363],[124.77,0.14216157]],[[124.85,9.64998288],[124.87,7.3],[124.88,28.22034886],[124.89,17.77488344],[124.9,10.01775457]]]
["bitfinex","SOLUSD",1743379090083,[[124.81,51.70120331],[124.8,145.9889],[124.79,20.23726157],[124.78,7.363],[124.77,0.14216157]],[[124.85,0.03],[124.86,9.61998288],[124.87,7.3],[124.88,28.22034886],[124.89,17.77488344]]]
["bitfinex","SOLUSD",1743379091283,[[124.81,51.70120331],[124.8,145.9889],[124.79,20.23726157],[124.78,7.363],[124.77,0.14216157]],[[124.85,0.03],[124.86,9.61998288],[124.88,28.22034886],[124.89,17.77488344],[159.0,3.55]]]
["bitfinex","SOLUSD",1743379091493,[[124.81,51.70120331],[124.8,145.9889],[124.79,20.23726157],[124.78,7.363],[124.77,0.14216157]],[[124.85,9.64998288],[124.87,18.64964886],[124.88,9.5707],[124.89,25.07488344],[125.0,94.85873369]]]
["bitfinex","SOLUSD",1743379091782,[[124.81,51.70120331],[124.8,145.9889],[124.79,20.23726157],[124.78,7.363],[124.77,0.14216157]],[[124.84,9.61998288],[124.85,0.03],[124.87,26.65814886],[124.88,1.5628],[124.89,25.07488344]]]
["bitfinex","SOLUSD",1743379094685,[[124.81,51.70120331],[124.8,145.9889],[124.79,20.23726157],[124.78,7.363],[124.77,0.14216157]],[[124.84,9.61998288],[124.85,0.03],[124.87,26.65814886],[124.88,1.5628],[124.89,17.77488344]]]
["bitfinex","SOLUSD",1743379094877,[[124.81,51.70120331],[124.8,145.9889],[124.79,20.23726157],[124.78,7.363],[124.77,0.14216157]],[[124.85,9.64998288],[124.87,18.64964886],[124.88,16.8707],[124.89,17.77488344],[124.99,328.9982276]]]
["bitfinex","SOLUSD",1743379095072,[[124.81,51.70120331],[124.8,145.9889],[124.79,20.23726157],[124.78,7.363],[124.77,0.14216157]],[[124.85,9.64998288],[124.87,26.65804886],[124.88,8.8628],[124.89,17.77488344],[124.99,320.9622276]]]
["bitfinex","SOLUSD",1743379095279,[[124.81,51.70120331],[124.8,145.9889],[124.79,20.23726157],[124.78,7.363],[124.77,0.14216157]],[[124.85,9.64998288],[124.87,18.64964886],[124.88,16.8707],[124.89,17.77488344],[124.99,320.9622276]]]
["bitfinex","SOLUSD",1743379095878,[[124.81,51.70120331],[124.8,145.9889],[124.79,20.23726157],[124.78,7.363],[124.77,0.14216157]],[[124.85,9.64998288],[124.87,18.64964886],[124.88,16.8707],[124.89,17.77488344],[124.98,8.066]]]
["bitfinex","SOLUSD",1743379096591,[[124.81,51.70120331],[124.8,145.9889],[124.79,20.23726157],[124.78,7.363],[124.77,0.14216157]],[[124.84,9.61998288],[124.85,0.03],[124.87,26.65804886],[124.88,8.8628],[124.89,17.77488344]]]
["bitfinex","SOLUSD",1743379096970,[[124.81,51.70120331],[124.8,145.9889],[124.79,20.23726157],[124.78,7.363],[124.77,0.14216157]],[[124.84,9.61998288],[124.85,0.03],[124.87,18.64964886],[124.88,16.8706],[124.89,17.77488344]]]
["bitfinex","SOLUSD",1743379097288,[[124.81,51.70120331],[124.8,145.9889],[124.79,20.23726157],[124.78,7.363],[124.77,0.14216157]],[[124.85,9.64998288],[124.87,18.64964886],[124.88,16.8706],[124.89,17.77488344],[124.99,328.9982276]]]
["bitfinex","SOLUSD",1743379097591,[[124.81,51.70120331],[124.8,145.9889],[124.79,20.23726157],[124.78,7.363],[124.77,0.14216157]],[[124.85,9.64998288],[124.87,18.64964886],[124.88,16.8706],[124.89,17.77488344],[124.9,30.46153928]]]
["bitfinex","SOLUSD",1743379097771,[[124.81,51.70120331],[124.8,145.9889],[124.79,20.23726157],[124.78,7.363],[124.77,0.14216157]],[[124.85,9.64998288],[124.87,18.64964886],[124.88,16.8706],[124.89,17.77488344],[124.9,29.96153928]]]
["bitfinex","SOLUSD",1743379099095,[[124.81,51.70120331],[124.8,145.9889],[124.79,20.23726157],[124.78,7.363],[124.77,0.14216157]],[[124.85,0.03],[124.86,9.61998288],[124.87,18.64964886],[124.88,16.8706],[124.89,17.77488344]]]
["bitfinex","SOLUSD",1743379099272,[[124.82,0.28432314],[124.81,190.00120331],[124.8,7.83106157],[124.79,0.48948471],[124.78,66.08164886]],[[124.85,0.03],[124.87,9.61998288],[124.88,1.5628],[124.89,6.5962],[124.9,15.3066]]]
["bitfinex","SOLUSD",1743379099466,[[124.83,0.28432314],[124.82,189.51052645],[124.81,46.75504886],[124.8,7.6889],[124.79,0.34732314]],[[124.85,0.03],[124.9,9.61998288],[124.92,1.5765],[124.93,14.6602],[124.94,12.47645561]]]
["bitfinex","SOLUSD",1743379099692,[[124.83,18.933972],[124.82,189.51052645],[124.81,28.1054],[124.8,7.6889],[124.79,0.063]],[[124.85,0.03],[124.91,9.61998288],[124.92,1.5765],[124.93,6.6555],[124.94,20.48055561]]]
["bitfinex","SOLUSD",1743379099881,[[124.84,1.86392314],[124.83,18.933972],[124.82,189.51052645],[124.81,28.1054],[124.8,6.106]],[[124.85,0.03],[124.91,9.61998288],[124.92,1.5765],[124.93,19.13195561],[124.94,40.25701123]]]
["bitfinex","SOLUSD",1743379100072,[[124.84,183.79012645],[124.83,18.64964886],[124.82,7.58432314],[124.81,28.1054],[124.8,6.106]],[[124.85,0.03],[124.91,9.61998288],[124.92,1.5765],[124.93,19.13195561],[124.94,40.25701123]]]
["bitfinex","SOLUSD",1743379100776,[[124.84,183.79012645],[124.83,18.64964886],[124.82,7.58432314],[124.81,28.1054],[124.8,6.106]],[[124.85,0.03],[124.9,9.61998288],[124.92,1.5765],[124.93,19.13195561],[124.94,32.25291123]]]
["bitfinex","SOLUSD",1743379101295,[[124.84,191.80032645],[124.82,7.58432314],[124.81,38.74304886],[124.8,6.106],[124.79,0.063]],[[124.85,0.03],[124.89,9.61998288],[124.91,18.64964886],[124.92,48.06183152],[124.93,19.13195561]]]
["bitfinex","SOLUSD",1743379102490,[[124.84,191.80032645],[124.82,7.58432314],[124.81,38.74304886],[124.8,6.106],[124.79,0.063]],[[124.85,0.03],[124.89,9.61998288],[124.91,18.64964886],[124.92,48.06183152],[124.93,6.6555]]]
["bitfinex","SOLUSD",1743379102694,[[124.84,191.80032645],[124.82,7.58432314],[124.81,38.74304886],[124.8,6.106],[124.79,0.063]],[[124.85,0.03],[124.9,9.61998288],[124.91,18.64964886],[124.92,9.5819],[124.93,6.6555]]]
["bitfinex","SOLUSD",1743379103499,[[124.84,192.08464959],[124.82,7.3],[124.81,38.74304886],[124.8,6.106],[124.79,0.563]],[[124.85,0.03],[124.92,1.5765],[124.93,14.6602],[124.96,0.03],[124.97,23.53581736]]]
["bitfinex","SOLUSD",1743379103696,[[124.84,192.08464959],[124.82,7.3],[124.81,38.74304886],[124.8,6.106],[124.79,0.563]],[[124.85,0.03],[124.91,9.61998288],[124.92,1.5765],[124.93,14.6602],[124.96,0.03]]]
["bitfinex","SOLUSD",1743379103901,[[124.84,192.08464959],[124.82,7.3],[124.81,38.74304886],[124.8,6.106],[124.79,0.063]],[[124.85,0.03],[124.91,9.61998288],[124.92,1.5765],[124.93,14.6602],[124.96,0.03]]]
["bitfinex","SOLUSD",1743379104083,[[124.84,192.08464959],[124.82,7.3],[124.81,38.74304886],[124.8,6.106],[124.79,0.563]],[[124.85,0.03],[124.91,9.61998288],[124.92,1.5765],[124.93,14.6602],[124.96,0.03]]]
["bitfinex","SOLUSD",1743379104284,[[124.84,210.73429845],[124.82,7.3],[124.81,20.0934],[124.8,6.106],[124.79,0.563]],[[124.85,0.03],[124.91,9.61998288],[124.92,1.5765],[124.93,6.6555],[124.94,8.004]]]
["bitfinex","SOLUSD",1743379104481,[[124.84,210.73429845],[124.82,7.3],[124.81,20.0934],[124.79,0.563],[105.3,0.095]],[[124.85,0.03],[124.92,29.64998288],[124.93,0.03],[124.95,15.58772314],[124.97,12.53945561]]]
["bitfinex","SOLUSD",1743379104800,[[124.86,0.28432314],[124.85,43.59620331],[124.84,193.098572],[124.83,40.0524],[124.82,7.3]],[[124.92,29.64998288],[124.93,0.03],[124.94,18.64964886],[124.95,17.13422314],[124.96,6.93982314]]]
["bitfinex","SOLUSD",1743379104973,[[124.86,182.18052645],[124.84,54.798572],[124.83,40.0524],[124.82,7.3],[121.73,23.49]],[[124.92,29.64998288],[124.93,0.03],[124.94,18.64964886],[124.95,17.13422314],[124.96,6.93982314]]]
["bitfinex","SOLUSD",1743379105177,[[124.86,189.48052645],[124.84,54.798572],[124.83,40.0524],[124.81,0.563],[124.79,0.063]],[[124.92,0.03],[124.93,0.03],[124.94,28.26963174],[124.95,1.5465],[124.96,14.6583]]]
["bitfinex","SOLUSD",1743379105479,[[124.87,28.0291],[124.86,189.48052645],[124.84,26.762772],[124.83,40.0524],[124.81,0.563]],[[124.92,0.03],[124.93,0.03],[124.94,28.26963174],[124.95,1.5465],[124.96,14.6583]]]
["bitfinex","SOLUSD",1743379105799,[[124.88,0.28432314],[124.87,209.92530331],[124.86,7.58432314],[124.84,26.762772],[124.83,40.0524]],[[124.92,0.03],[124.93,0.03],[124.94,9.61998288],[124.95,1.5465],[124.96,14.6583]]]
["bitfinex","SOLUSD",1743379105985,[[124.88,0.28432314],[124.87,209.92530331],[124.86,11.36563427],[124.84,66.813972],[124.83,40.0524]],[[124.92,0.03],[124.93,9.64998288],[124.95,1.5465],[124.96,25.30514886],[125.41,24.076249]]]
["bitfinex","SOLUSD",1743379106185,[[124.88,0.28432314],[124.87,209.92530331],[124.86,11.36563427],[124.84,66.813972],[124.83,40.0524]],[[124.92,0.03],[124.93,9.64998288],[124.95,1.5465],[124.96,25.30514886],[124.98,83.75156589]]]
["bitfinex","SOLUSD",1743379106388,[[124.88,0.28432314],[124.87,209.92530331],[124.86,11.36563427],[124.84,66.813972],[124.83,40.0524]],[[124.92,0.03],[124.93,9.64998288],[124.95,9.5499],[124.96,25.30514886],[124.97,7.64732314]]]
["bitfinex","SOLUSD",1743379106999,[[124.88,0.28432314],[124.87,209.92530331],[124.86,11.36563427],[124.84,66.813972],[124.83,40.0524]],[[124.92,0.03],[124.93,0.03],[124.95,9.5499],[124.96,25.30514886],[124.97,7.64732314]]]
["bitfinex","SOLUSD",1743379107207,[[124.88,0.28432314],[124.87,209.92530331],[124.86,11.36563427],[124.84,66.813972],[124.83,40.0524]],[[124.92,0.03],[124.93,9.64998288],[124.95,9.5499],[124.96,25.30514886],[124.97,7.64732314]]]
["bitfinex","SOLUSD",1743379108010,[[124.89,8.007],[124.88,182.18052645],[124.87,20.30512314],[124.86,17.64180854],[124.84,66.813972]],[[124.92,0.03],[124.93,0.03],[124.95,11.16648288],[124.96,25.30514886],[124.97,0.063]]]
["bitfinex","SOLUSD",1743379108173,[[124.89,189.90320331],[124.88,20.30192314],[124.87,0.28432314],[124.86,17.64180854],[124.84,66.52964886]],[[124.92,0.03],[124.93,0.03],[124.95,11.16648288],[124.96,25.30514886],[124.97,15.3651]]]
["bitfinex","SOLUSD",1743379109707,[[124.89,189.90320331],[124.88,20.30192314],[124.87,0.28432314],[124.86,17.64180854],[124.84,66.52964886]],[[124.92,0.03],[124.93,0.03],[124.95,11.16648288],[124.96,33.30774886],[124.97,7.363]]]
["bitfinex","SOLUSD",1743379109885,[[124.89,189.90320331],[124.88,20.30192314],[124.87,0.28432314],[124.86,11.36563427],[124.84,66.52964886]],[[124.92,0.03],[124.93,0.03],[124.94,9.61998288],[124.95,9.5498],[124.96,25.30514886]]]
["bitfinex","SOLUSD",1743379110094,[[124.89,189.90320331],[124.88,0.28432314],[124.87,0.28432314],[124.86,11.36563427],[124.85,20.0227]],[[124.92,0.03],[124.93,9.64998288],[124.95,9.5498],[124.96,25.30514886],[125.01,275.21207789]]]
["bitfinex","SOLUSD",1743379110297,[[124.89,189.90320331],[124.88,0.28432314],[124.87,0.28432314],[124.86,31.38663427],[124.74,12.48884824]],[[124.92,0.03],[124.93,9.64998288],[124.95,9.5498],[124.96,25.30514886],[125.01,275.21207789]]]
["bitfinex","SOLUSD",1743379110481,[[124.89,189.90320331],[124.88,0.28432314],[124.87,0.28432314],[124.86,31.38663427],[124.85,6.27771555]],[[124.92,0.03],[124.93,0.03],[124.94,9.61998288],[124.95,9.5498],[124.96,25.30514886]]]
["bitfinex","SOLUSD",1743379110797,[[124.89,189.90320331],[124.88,0.28432314],[124.87,0.28432314],[124.86,31.38663427],[124.85,6.27771555]],[[124.92,0.03],[124.93,0.03],[124.94,9.61998288],[124.95,1.5465],[124.96,33.30784886]]]
["bitfinex","SOLUSD",1743379111005,[[124.89,189.90320331],[124.88,20.30352314],[124.87,0.28432314],[124.86,11.36563427],[124.85,6.27771555]],[[124.92,0.03],[124.93,0.03],[124.94,9.61998288],[124.95,1.5465],[124.96,33.30784886]]]
["bitfinex","SOLUSD",1743379113496,[[124.89,51.60320331],[124.88,158.60352314],[124.87,0.28432314],[124.86,11.36563427],[124.85,6.27771555]],[[124.92,0.03],[124.93,0.03],[124.94,9.61998288],[124.95,1.5465],[124.96,33.30784886]]]
["bitfinex","SOLUSD",1743379115502,[[124.89,51.60320331],[124.88,158.60352314],[124.87,0.28432314],[124.86,11.36563427],[124.85,6.27771555]],[[124.92,0.03],[124.93,0.03],[124.95,11.16648288],[124.96,33.30784886],[125.02,81.1]]]
["bitfinex","SOLUSD",1743379115908,[[124.89,51.60320331],[124.88,158.60352314],[124.87,0.28432314],[124.86,11.36563427],[124.85,6.27771555]],[[124.92,0.03],[124.93,0.03],[124.95,11.16648288],[124.96,25.30514886],[124.97,15.3651]]]
["bitfinex","SOLUSD",1743379116307,[[124.9,0.28432314],[124.89,209.92080331],[124.87,18.933972],[124.86,11.36563427],[124.85,6.27771555]],[[124.92,0.03],[124.93,0.03],[124.96,9.64998288],[124.97,7.363],[124.98,20.19584886]]]
["bitfinex","SOLUSD",1743379116492,[[124.9,0.28432314],[124.89,209.92080331],[124.87,58.974372],[124.86,11.36563427],[124.85,6.27771555]],[[124.92,0.03],[124.93,0.03],[124.96,9.64998288],[124.97,7.363],[124.98,28.19714886]]]
["bitfinex","SOLUSD",1743379116894,[[124.9,0.28432314],[124.89,209.92080331],[124.87,58.974372],[124.86,11.36563427],[124.85,6.27771555]],[[124.92,0.03],[124.93,0.03],[124.96,9.64998288],[124.97,15.3649],[124.98,20.19584886]]]
["bitfinex","SOLUSD",1743379117107,[[124.9,8.0064],[124.89,201.91380331],[124.87,18.933972],[124.86,11.36563427],[124.85,6.27771555]],[[124.92,0.03],[124.93,0.03],[124.95,9.61998288],[124.96,8.0326],[124.97,7.363]]]
["bitfinex","SOLUSD",1743379117314,[[124.9,8.0064],[124.89,201.91380331],[124.88,0.28432314],[124.87,18.933972],[124.86,11.36563427]],[[124.92,0.03],[124.93,0.03],[124.95,9.61998288],[124.96,8.0326],[124.97,7.363]]]
["bitfinex","SOLUSD",1743379117794,[[124.9,8.0064],[124.89,201.91380331],[124.88,0.28432314],[124.87,18.933972],[124.86,11.36563427]],[[124.92,0.03],[124.93,0.03],[124.94,9.61998288],[124.96,8.0326],[124.97,7.363]]]
["bitfinex","SOLUSD",1743379119110,[[124.9,8.0064],[124.89,181.89620331],[124.88,0.28432314],[124.87,20.30492314],[124.86,11.36563427]],[[124.92,0.03],[124.93,0.03],[124.94,9.61998288],[124.95,8.0033],[124.96,0.03]]]
["bitfinex","SOLUSD",1743379119411,[[124.9,8.0064],[124.89,43.59620331],[124.88,0.28432314],[124.87,158.60492314],[124.86,11.36563427]],[[124.92,0.03],[124.93,0.03],[124.94,9.61998288],[124.95,8.0033],[124.96,0.03]]]
["bitfinex","SOLUSD",1743379121916,[[124.89,51.60310331],[124.88,0.28432314],[124.87,158.60492314],[124.86,11.36563427],[105.0,112.5]],[[124.92,0.03],[124.93,0.03],[124.94,8.004],[124.96,0.03],[159.3,0.37666]]]
["bitfinex","SOLUSD",1743379122218,[[124.89,43.59620331],[124.88,0.28432314],[124.87,158.60492314],[124.86,11.36563427],[105.0,112.5]],[[124.92,0.03],[124.93,0.03],[124.94,8.004],[124.96,0.03],[159.3,0.37666]]]
["bitfinex","SOLUSD",1743379122219,[[124.89,43.59620331],[124.88,8.0073],[124.87,138.3],[124.86,7.3],[124.85,20.0869]],[[124.92,9.64998288],[124.93,1.6322],[124.94,14.3508],[124.95,18.933972],[124.96,20.32092314]]]
["bitfinex","SOLUSD",1743379122415,[[124.89,51.60310331],[124.87,138.3],[124.86,27.321],[124.85,0.063],[124.84,48.16432314]],[[124.92,0.03],[124.93,11.25218288],[124.94,6.3468],[124.95,26.937372],[124.96,0.31432314]]]
["bitfinex","SOLUSD",1743379123517,[[124.89,51.60310331],[124.87,138.3],[124.86,27.321],[124.85,4.03259312],[124.84,54.7245058]],[[124.92,0.03],[124.93,11.25218288],[124.94,6.3468],[124.95,26.937372],[124.96,0.31432314]]]
["bitfinex","SOLUSD",1743379124118,[[124.89,51.60310331],[124.87,138.3],[124.86,20.021],[124.85,4.03259312],[124.84,54.7245058]],[[124.92,0.03],[124.93,11.25218288],[124.94,6.3468],[124.95,26.937372],[124.96,0.31432314]]]
["bitfinex","SOLUSD",1743379124321,[[124.89,51.60310331],[124.87,138.3],[124.86,27.321],[124.85,4.03259312],[124.84,48.16432314]],[[124.92,0.03],[124.93,11.25218288],[124.94,14.3506],[124.95,18.933972],[124.96,0.31432314]]]
["bitfinex","SOLUSD",1743379124922,[[124.89,51.60310331],[124.87,138.3],[124.86,20.021],[124.85,4.03259312],[124.84,48.16432314]],[[124.92,0.03],[124.93,11.25218288],[124.94,14.3506],[124.95,18.933972],[124.96,0.31432314]]]
["bitfinex","SOLUSD",1743379125119,[[124.89,51.60310331],[124.87,138.3],[124.86,20.021],[124.85,11.33259312],[124.84,48.16432314]],[[124.92,0.03],[124.93,11.25218288],[124.94,14.3506],[124.95,18.933972],[124.96,0.31432314]]]
["bitfinex","SOLUSD",1743379125825,[[124.89,51.60310331],[124.87,138.3],[124.86,20.021],[124.85,11.33259312],[124.84,54.44830512]],[[124.92,0.03],[124.93,11.25218288],[124.94,14.3506],[124.95,18.933972],[124.96,0.31432314]]]
["bitfinex","SOLUSD",1743379126004,[[124.89,51.60310331],[124.87,138.3],[124.86,20.021],[124.85,11.33259312],[124.84,48.16432314]],[[124.92,0.03],[124.93,11.25218288],[124.94,14.3506],[124.95,18.933972],[124.96,0.31432314]]]
["bitfinex","SOLUSD",1743379127004,[[124.89,43.59620331],[124.88,8.0073],[124.87,138.3],[124.86,20.021],[124.85,7.363]],[[124.92,0.03],[124.93,19.25658288],[124.94,6.3468],[124.95,18.933972],[124.96,0.31432314]]]
["bitfinex","SOLUSD",1743379127531,[[124.89,43.59620331],[124.87,146.3081],[124.85,0.063],[124.84,72.11301336],[124.79,0.563]],[[124.92,9.64998288],[124.93,9.6366],[124.94,6.3468],[124.95,38.942272],[124.96,0.81432314]]]
["bitfinex","SOLUSD",1743379127708,[[124.87,138.3],[124.86,8.0085],[124.85,43.65920331],[124.84,28.13852314],[124.79,0.563]],[[124.92,9.64998288],[124.93,9.6366],[124.94,6.3468],[124.95,38.942272],[124.96,0.81432314]]]
["bitfinex","SOLUSD",1743379127709,[[124.87,138.3],[124.86,8.0085],[124.85,43.65920331],[124.84,28.13852314],[124.83,7.58432314]],[[124.9,9.61998288],[124.92,18.67964886],[124.93,16.9366],[124.94,6.3468],[124.95,0.78432314]]]
["bitfinex","SOLUSD",1743379128213,[[124.87,138.3],[124.85,43.65920331],[124.84,1.86392314],[124.83,7.58432314],[124.81,295.94534886]],[[124.9,9.61998288],[124.92,18.67964886],[124.93,8.9322],[124.94,6.3468],[124.95,0.78432314]]]
["bitfinex","SOLUSD",1743379128627,[[124.87,138.3],[124.85,43.65920331],[124.84,1.86392314],[124.83,7.58432314],[124.82,4.08095314]],[[124.9,9.61998288],[124.92,18.67964886],[124.93,8.9322],[124.94,6.3468],[124.95,0.78432314]]]
["bitfinex","SOLUSD",1743379128826,[[124.87,146.3081],[124.85,43.65920331],[124.84,21.88822314],[124.83,7.58432314],[124.82,4.08095314]],[[124.9,9.61998288],[124.92,18.67964886],[124.93,8.9322],[124.94,6.3468],[124.95,20.79252314]]]
["bitfinex","SOLUSD",1743379129010,[[124.87,146.3081],[124.85,43.65920331],[124.84,1.86392314],[124.83,7.58432314],[124.82,4.08095314]],[[124.91,9.61998288],[124.92,18.67964886],[124.93,8.9322],[124.94,6.3468],[124.95,0.28432314]]]
["bitfinex","SOLUSD",1743379129329,[[124.87,166.3289],[124.86,6.1127],[124.85,43.65920331],[124.84,41.91312314],[124.83,7.58432314]],[[124.92,0.03],[124.93,1.6322],[124.94,34.61643174],[124.95,8.28782314],[124.96,7.61432314]]]
["bitfinex","SOLUSD",1743379129915,[[124.87,166.3289],[124.86,6.1127],[124.85,43.65920331],[124.84,41.91312314],[124.83,7.58432314]],[[124.92,0.03],[124.93,11.25218288],[124.94,24.99644886],[124.95,8.28782314],[124.96,7.61432314]]]
["bitfinex","SOLUSD",1743379130102,[[124.87,166.3289],[124.86,6.1127],[124.85,43.65920331],[124.84,41.91312314],[124.83,7.58432314]],[[124.92,0.03],[124.93,11.25218288],[124.94,24.99644886],[124.95,8.14566157],[124.96,7.61432314]]]
["bitfinex","SOLUSD",1743379131023,[[124.87,71.62510331],[124.86,144.4127],[124.85,0.063],[124.84,41.91312314],[124.83,7.58432314]],[[124.92,0.03],[124.93,11.25218288],[124.94,24.99644886],[124.95,8.14566157],[124.96,7.61432314]]]
["bitfinex","SOLUSD",1743379131213,[[124.87,71.62510331],[124.86,144.4127],[124.85,0.063],[124.84,41.91312314],[124.83,7.58432314]],[[124.92,0.03],[124.93,11.25218288],[124.94,24.99644886],[124.95,8.14566157],[124.96,7.75648471]]]
["bitfinex","SOLUSD",1743379131514,[[124.87,71.62510331],[124.86,144.4127],[124.85,0.063],[124.84,41.91312314],[124.83,7.58432314]],[[124.92,0.03],[124.93,11.25218288],[124.94,33.00024886],[124.95,0.14216157],[124.96,7.75648471]]]
["bitfinex","SOLUSD",1743379132731,[[124.87,51.60430331],[124.86,144.4127],[124.85,20.0867],[124.84,1.86392314],[124.83,7.58432314]],[[124.92,9.64998288],[124.93,9.6367],[124.94,33.00024886],[124.95,0.14216157],[124.96,7.75648471]]]
["bitfinex","SOLUSD",1743379132732,[[124.87,51.60430331],[124.86,144.4127],[124.85,20.0867],[124.84,1.86392314],[124.83,7.58432314]],[[124.92,9.64998288],[124.93,9.6367],[124.94,24.99644886],[124.95,20.15056157],[124.96,7.75648471]]]
["bitfinex","SOLUSD",1743379132930,[[124.87,51.60430331],[124.86,138.3],[124.85,20.0867],[124.84,1.86392314],[124.83,13.69702314]],[[124.92,28.29963174],[124.93,9.6367],[124.94,6.3468],[124.95,20.15056157],[124.96,7.75648471]]]
["bitfinex","SOLUSD",1743379134730,[[124.87,51.60430331],[124.86,138.3],[124.85,20.0867],[124.84,1.86392314],[124.83,13.69702314]],[[124.92,28.29963174],[124.93,1.6322],[124.94,14.3509],[124.95,20.15056157],[124.96,7.75648471]]]
["bitfinex","SOLUSD",1743379135215,[[124.87,51.60430331],[124.86,138.3],[124.85,20.0867],[124.84,1.86392314],[124.83,13.69702314]],[[124.92,28.29963174],[124.93,1.6322],[124.94,14.3509],[124.95,0.14216157],[124.96,7.75648471]]]
["bitfinex","SOLUSD",1743379138254,[[124.87,51.60430331],[124.86,138.3],[124.85,20.0867],[124.84,1.86392314],[124.83,13.69702314]],[[124.92,9.64998288],[124.93,1.6322],[124.94,14.3509],[124.95,0.14216157],[124.96,7.75648471]]]
["bitfinex","SOLUSD",1743379140015,[[124.87,51.60430331],[124.86,138.3],[124.85,0.063],[124.84,41.91442314],[124.83,13.69702314]],[[124.92,0.03],[124.93,11.25218288],[124.94,24.99644886],[124.95,8.14556157],[124.96,7.75648471]]]
["bitfinex","SOLUSD",1743379140747,[[124.87,71.62510331],[124.86,138.3],[124.85,0.063],[124.84,41.91442314],[124.83,13.69702314]],[[124.92,0.03],[124.93,11.25218288],[124.94,24.99644886],[124.95,8.14556157],[124.96,7.75648471]]]
["bitfinex","SOLUSD",1743379141235,[[124.88,14.21402314],[124.87,249.96670331],[124.86,0.28432314],[124.85,0.063],[124.84,60.77974886]],[[124.92,0.03],[124.93,11.25218288],[124.96,7.75648471]]]
["bitfinex","SOLUSD",1743379141236,[[124.88,14.21402314],[124.87,249.96670331],[124.86,0.28432314],[124.85,0.063],[124.84,60.77974886]],[[124.92,0.03],[124.93,0.03],[124.96,18.67964886],[124.97,11.34328288],[124.98,6.2923]]]
["bitfinex","SOLUSD",1743379141406,[[124.9,0.28432314],[124.89,29.91392314],[124.88,13.9297],[124.87,240.58745217],[124.85,0.563]],[[124.92,0.03],[124.93,0.03],[124.96,0.03],[124.97,11.34328288],[124.98,32.94324886]]]
["bitfinex","SOLUSD",1743379141608,[[124.9,0.28432314],[124.89,29.91392314],[124.88,13.9297],[124.87,240.58745217],[124.85,0.063]],[[124.92,0.03],[124.93,0.03],[124.96,9.64998288],[124.97,9.7253],[124.98,24.94194886]]]
["bitfinex","SOLUSD",1743379142227,[[124.89,28.0246],[124.88,13.9297],[124.87,182.18052645],[124.86,0.28432314],[124.85,18.71264886]],[[124.92,0.03],[124.93,0.03],[124.94,9.61998288],[124.96,26.68254886],[124.97,1.7233]]]
["bitfinex","SOLUSD",1743379142429,[[124.89,28.0246],[124.88,13.9297],[124.87,182.18052645],[124.86,1.88932314],[124.85,18.71264886]],[[124.92,0.03],[124.93,0.03],[124.94,9.61998288],[124.95,18.64964886],[124.96,8.0329]]]
["bitfinex","SOLUSD",1743379142744,[[124.89,8.007],[124.88,7.28],[124.87,63.61650331],[124.86,139.905],[124.85,6.99702314]],[[124.92,0.03],[124.93,9.64998288],[124.95,18.64964886],[124.96,15.59722314],[124.99,0.53]]]
["bitfinex","SOLUSD",1743379142914,[[124.89,8.007],[124.88,7.28],[124.87,63.61650331],[124.86,139.905],[124.85,6.99702314]],[[124.92,0.03],[124.93,9.64998288],[124.95,18.64964886],[124.96,15.59722314],[124.98,45.55655466]]]
["bitfinex","SOLUSD",1743379143640,[[124.89,8.007],[124.88,7.28],[124.87,63.61650331],[124.86,139.905],[124.85,6.99702314]],[[124.92,0.03],[124.93,9.64998288],[124.95,18.64964886],[124.96,7.59432314],[124.97,2.2233]]]
["bitfinex","SOLUSD",1743379143847,[[124.89,8.007],[124.87,63.61650331],[124.86,139.905],[124.85,14.27702314],[124.79,0.563]],[[124.92,9.64998288],[124.93,18.67964886],[124.94,8.0043],[124.96,7.59432314],[124.97,2.2233]]]
["bitfinex","SOLUSD",1743379144137,[[124.89,8.007],[124.87,63.61650331],[124.86,139.905],[124.85,14.27702314],[124.8,0.5]],[[124.92,0.03],[124.93,28.29963174],[124.94,8.0043],[124.96,7.59432314],[124.97,1.7233]]]
["bitfinex","SOLUSD",1743379144334,[[124.89,8.007],[124.87,63.61650331],[124.86,139.905],[124.85,14.27702314],[124.8,0.5]],[[124.92,0.03],[124.93,28.29963174],[124.94,8.0043],[124.96,7.59432314],[124.97,2.2233]]]
["bitfinex","SOLUSD",1743379145139,[[124.88,8.0076],[124.87,63.61650331],[124.86,139.905],[124.85,14.27702314],[124.8,0.5]],[[124.92,0.03],[124.93,28.29963174],[124.94,8.0043],[124.96,7.59432314],[124.97,2.2233]]]
["bitfinex","SOLUSD",1743379145928,[[124.88,8.0076],[124.87,43.59620331],[124.86,139.905],[124.85,14.27702314],[124.84,60.35892314]],[[124.92,28.29963174],[124.93,26.68414886],[124.95,0.28432314],[124.96,7.59432314],[124.97,22.2296]]]
["bitfinex","SOLUSD",1743379146232,[[124.88,8.0076],[124.87,43.59620331],[124.86,138.3],[124.85,14.27702314],[124.84,40.33482314]],[[124.92,28.29963174],[124.93,8.0345],[124.95,0.28432314],[124.96,7.59432314],[124.97,22.2296]]]
["bitfinex","SOLUSD",1743379146722,[[124.88,8.0076],[124.87,43.59620331],[124.86,138.3],[124.85,34.29982314],[124.84,40.33482314]],[[124.92,28.29963174],[124.93,8.0345],[124.95,0.28432314],[124.96,7.59432314],[124.97,22.2296]]]
["bitfinex","SOLUSD",1743379147137,[[124.88,8.0076],[124.87,43.59620331],[124.86,138.3],[124.85,34.29982314],[124.84,40.33482314]],[[124.92,28.29963174],[124.93,8.0345],[124.95,0.28432314],[124.96,7.59432314],[124.97,21.7296]]]
["bitfinex","SOLUSD",1743379147439,[[124.88,8.0076],[124.87,43.59620331],[124.86,138.3],[124.85,34.29982314],[124.84,40.33482314]],[[124.91,9.61998288],[124.92,0.03],[124.93,8.0345],[124.95,0.28432314],[124.96,7.59432314]]]
["bitfinex","SOLUSD",1743379147741,[[124.88,8.0076],[124.87,43.59620331],[124.86,138.3],[124.85,34.29982314],[124.84,0.28432314]],[[124.91,9.61998288],[124.92,0.03],[124.93,26.68414886],[124.95,0.28432314],[124.96,27.60192314]]]
["bitfinex","SOLUSD",1743379148118,[[124.88,8.0076],[124.87,43.59620331],[124.86,138.3],[124.85,34.0155],[124.83,1.88932314]],[[124.91,9.61998288],[124.92,9.6954],[124.93,24.94194886],[124.95,0.28432314],[124.96,27.60192314]]]
["bitfinex","SOLUSD",1743379148616,[[124.88,8.0076],[124.87,43.59620331],[124.86,138.3],[124.85,34.0155],[124.83,1.88932314]],[[124.91,9.61998288],[124.92,1.6903],[124.93,32.94664886],[124.95,0.28432314],[124.96,27.60192314]]]
["bitfinex","SOLUSD",1743379148817,[[124.88,8.0076],[124.87,43.59620331],[124.86,138.3],[124.85,34.0155],[124.83,1.88932314]],[[124.91,9.61998288],[124.92,1.6903],[124.93,24.94194886],[124.94,8.004],[124.95,0.28432314]]]
["bitfinex","SOLUSD",1743379149038,[[124.88,8.0076],[124.87,43.59620331],[124.86,138.3],[124.85,34.0155],[124.83,1.88932314]],[[124.91,9.61998288],[124.92,1.6903],[124.93,32.94634886],[124.95,0.28432314],[159.3,0.37666]]]
["bitfinex","SOLUSD",1743379149335,[[124.88,8.0076],[124.87,43.59620331],[124.86,138.3],[124.85,34.0155],[124.83,1.88932314]],[[124.91,9.61998288],[124.92,1.6903],[124.93,32.94634886],[124.95,0.28432314],[124.99,137.68645561]]]
["bitfinex","SOLUSD",1743379149539,[[124.88,8.0076],[124.87,43.59620331],[124.86,138.3],[124.85,34.0155],[124.83,1.88932314]],[[124.91,9.61998288],[124.92,1.6903],[124.93,24.94194886],[124.94,8.0041],[124.95,0.28432314]]]
["bitfinex","SOLUSD",1743379150042,[[124.88,8.0076],[124.87,43.59620331],[124.86,158.3209],[124.85,13.9927],[124.84,40.0497]],[[124.92,11.31028288],[124.93,6.2923],[124.94,18.64964886],[124.95,26.937272],[124.96,7.59432314]]]
["bitfinex","SOLUSD",1743379150219,[[124.88,8.0076],[124.87,43.59620331],[124.86,158.3209],[124.85,6.7127],[124.84,40.0497]],[[124.92,11.31028288],[124.93,6.2923],[124.94,18.64964886],[124.95,8.28762314],[124.96,7.59432314]]]
["bitfinex","SOLUSD",1743379150417,[[124.88,8.0076],[124.87,43.59620331],[124.86,158.3209],[124.85,13.9927],[124.84,40.0497]],[[124.92,11.31028288],[124.93,6.2923],[124.94,18.64964886],[124.95,8.28762314],[124.96,7.59432314]]]
["bitfinex","SOLUSD",1743379150917,[[124.88,8.0076],[124.87,43.59620331],[124.86,158.3209],[124.85,6.7127],[124.84,40.0497]],[[124.92,29.95993174],[124.93,6.2923],[124.94,8.0039],[124.95,0.28432314],[124.96,7.59432314]]]
["bitfinex","SOLUSD",1743379151117,[[124.88,8.0076],[124.87,43.59620331],[124.86,158.3209],[124.85,13.9927],[124.84,40.0497]],[[124.92,29.95993174],[124.93,6.2923],[124.94,8.0039],[124.95,0.28432314],[124.96,7.59432314]]]
["bitfinex","SOLUSD",1743379151939,[[124.88,8.0076],[124.87,43.59620331],[124.86,158.3209],[124.85,13.9927],[124.84,40.0497]],[[124.92,20.33994886],[124.93,15.91228288],[124.94,8.0039],[124.95,0.28432314],[124.96,7.59432314]]]
["bitfinex","SOLUSD",1743379152347,[[124.88,8.0076],[124.87,43.59620331],[124.86,158.3209],[124.85,13.9927],[124.84,40.0497]],[[124.92,20.33994886],[124.93,15.91228288],[124.95,8.28772314],[124.96,7.59432314],[159.32,1027.51252]]]
["bitfinex","SOLUSD",1743379153547,[[124.88,28.0268],[124.87,43.59620331],[124.86,138.58432314],[124.85,14.27702314],[124.84,40.0497]],[[124.92,0.03],[124.93,9.64998288],[124.96,0.31432314],[124.97,12.53945561],[124.98,144.56284275]]]
["bitfinex","SOLUSD",1743379153844,[[124.88,29.5573],[124.87,43.59620331],[124.86,138.58432314],[124.85,32.926672],[124.84,40.0497]],[[124.92,0.03],[124.93,0.03],[124.95,18.64964886],[124.96,11.21998288],[124.97,34.47015561]]]
["bitfinex","SOLUSD",1743379154246,[[124.88,29.5573],[124.87,43.59620331],[124.86,138.58432314],[124.85,32.926672],[124.84,40.0497]],[[124.92,0.03],[124.93,0.03],[124.95,28.26963174],[124.96,1.6],[124.97,34.47015561]]]
["bitfinex","SOLUSD",1743379154548,[[124.88,29.5573],[124.87,43.59620331],[124.86,138.58432314],[124.85,32.926672],[124.84,40.0497]],[[124.92,0.03],[124.93,0.03],[124.95,28.26963174],[124.96,1.6],[124.97,27.19015561]]]
["bitfinex","SOLUSD",1743379154847,[[124.88,29.5573],[124.87,43.59620331],[124.86,138.58432314],[124.85,32.926672],[124.84,40.0497]],[[124.92,0.03],[124.93,0.03],[124.95,28.26963174],[124.96,1.6],[124.97,14.7137]]]
["bitfinex","SOLUSD",1743379155846,[[124.89,0.28432314],[124.88,211.45350331],[124.87,40.0404],[124.86,0.28432314],[124.85,32.926672]],[[124.92,0.03],[124.93,0.03],[124.96,1.6],[124.97,6.7117],[124.98,66.83633341]]]
["bitfinex","SOLUSD",1743379156052,[[124.89,0.28432314],[124.88,211.45350331],[124.87,40.0404],[124.85,32.926672]],[[124.92,0.03],[124.93,0.03],[124.96,1.6],[124.97,6.7117],[124.98,66.83633341]]]
["bitfinex","SOLUSD",1743379156053,[[124.89,7.56432314],[124.88,211.45350331],[124.87,40.0404],[124.85,25.646672],[124.84,40.5497]],[[124.92,0.03],[124.93,0.03],[124.96,11.21998288],[124.97,25.36134886],[124.98,20.07077875]]]
["bitfinex","SOLUSD",1743379156217,[[124.89,7.56432314],[124.88,211.45350331],[124.87,40.0404],[124.85,25.646672],[124.84,40.5497]],[[124.92,0.03],[124.93,0.03],[124.96,11.21998288],[124.97,25.36134886],[124.98,28.07237875]]]
["bitfinex","SOLUSD",1743379157135,[[124.89,7.56432314],[124.88,211.45350331],[124.87,40.0404],[124.85,25.646672],[124.84,40.5497]],[[124.92,0.03],[124.93,0.03],[124.96,11.21998288],[124.97,25.36134886],[124.98,12.79077875]]]
["bitfinex","SOLUSD",1743379157644,[[124.89,7.56432314],[124.88,211.45350331],[124.87,40.0404],[124.85,25.646672],[124.84,40.5497]],[[124.92,0.03],[124.93,0.03],[124.96,11.21998288],[124.97,25.36134886],[124.98,20.79197875]]]
["bitfinex","SOLUSD",1743379157844,[[124.9,8.0064],[124.89,7.56432314],[124.88,203.44590331],[124.87,40.0404],[124.85,25.646672]],[[124.92,0.03],[124.93,0.03],[124.96,1.6],[124.97,25.36134886],[124.98,20.79197875]]]
["bitfinex","SOLUSD",1743379158148,[[124.9,8.0064],[124.89,7.56432314],[124.88,203.73022645],[124.87,40.0404],[124.85,25.86234886]],[[124.92,0.03],[124.93,0.03],[124.96,1.6],[124.97,16.33168288],[124.98,12.50645561]]]
["bitfinex","SOLUSD",1743379158342,[[124.9,8.0064],[124.89,7.56432314],[124.88,203.73022645],[124.87,40.0404],[124.85,25.86234886]],[[124.92,0.03],[124.93,0.03],[124.96,11.21998288],[124.97,6.7117],[124.98,0.03]]]
["bitfinex","SOLUSD",1743379158954,[[124.9,8.0064],[124.89,7.56432314],[124.88,203.73022645],[124.87,40.0404],[124.85,256.92234886]],[[124.92,0.03],[124.93,0.03],[124.96,11.21998288],[124.97,6.7117],[124.98,0.03]]]
["bitfinex","SOLUSD",1743379160541,[[124.9,51.60260331],[124.89,145.86432314],[124.88,21.83402314],[124.87,40.0404],[124.85,256.92234886]],[[124.92,0.03],[124.93,0.03],[124.96,11.21998288],[124.97,6.7117],[124.98,0.03]]]
["bitfinex","SOLUSD",1743379161956,[[124.9,51.60260331],[124.89,145.86432314],[124.88,21.83402314],[124.87,40.0404],[124.85,256.92234886]],[[124.92,0.03],[124.93,0.03],[124.96,1.6],[124.97,16.33168288],[124.98,0.03]]]
["bitfinex","SOLUSD",1743379162161,[[124.9,51.60260331],[124.89,145.86432314],[124.88,21.83402314],[124.87,40.0404],[124.85,256.92234886]],[[124.92,0.03],[124.93,0.03],[124.96,0.03],[124.97,9.68298288],[124.98,0.03]]]
["bitfinex","SOLUSD",1743379162333,[[124.91,0.56864628],[124.9,196.10920331],[124.89,7.28],[124.88,40.19934886],[124.87,40.0404]],[[124.92,0.03],[124.93,0.03],[124.96,0.03],[124.97,0.063],[124.98,0.03]]]
["bitfinex","SOLUSD",1743379163349,[[124.91,0.56864628],[124.9,196.10920331],[124.89,7.28],[124.88,40.19934886],[124.87,40.5404]],[[124.92,0.03],[124.93,0.03],[124.96,0.03],[124.97,0.063],[124.98,0.03]]]
["bitfinex","SOLUSD",1743379163940,[[124.91,0.56864628],[124.9,188.10280331],[124.89,7.28],[124.88,40.19934886],[124.87,40.0404]],[[124.92,0.03],[124.93,0.03],[124.96,0.03],[124.97,0.063],[124.98,0.03]]]
["bitfinex","SOLUSD",1743379164241,[[124.91,8.57434628],[124.9,188.10280331],[124.89,7.28],[124.88,40.19934886],[124.87,40.5404]],[[124.92,0.03],[124.93,0.03],[124.96,0.03],[124.97,0.063],[124.98,0.03]]]
["bitfinex","SOLUSD",1743379164439,[[124.91,27.22399514],[124.9,208.11810331],[124.89,7.28],[124.88,2.0305],[124.87,40.0404]],[[124.93,0.0001],[124.96,0.03],[124.97,0.063],[124.98,0.03],[124.99,1.6]]]
["bitfinex","SOLUSD",1743379165536,[[124.91,27.22399514],[124.9,208.11810331],[124.89,7.78],[124.88,1.5305],[124.87,40.0404]],[[124.93,0.0001],[124.96,0.03],[124.97,0.063],[124.98,0.03],[124.99,1.6]]]
["bitfinex","SOLUSD",1743379166242,[[124.91,209.12019845],[124.9,26.2219],[124.89,7.78],[124.88,1.5305],[124.87,40.0404]],[[124.93,0.0001],[124.96,0.03],[124.97,0.063],[124.98,0.03],[124.99,1.6]]]
["bitfinex","SOLUSD",1743379171765,[[124.91,209.12019845],[124.9,26.2219],[124.89,7.28],[124.88,2.0305],[124.87,40.0404]],[[124.93,0.0001],[124.96,0.03],[124.97,0.063],[124.98,0.03],[124.99,1.6]]]
["bitfinex","SOLUSD",1743379171964,[[124.91,209.12019845],[124.9,26.2219],[124.89,7.78],[124.88,1.5305],[124.87,40.0404]],[[124.93,0.0001],[124.96,0.03],[124.97,0.063],[124.98,0.03],[124.99,1.6]]]
["bitfinex","SOLUSD",1743379172361,[[124.91,209.12019845],[124.9,26.2219],[124.89,7.28],[124.88,2.0305],[124.87,40.0404]],[[124.93,0.0001],[124.96,0.03],[124.97,0.063],[124.98,0.03],[124.99,1.6]]]
["bitfinex","SOLUSD",1743379172564,[[124.91,209.12019845],[124.9,26.2219],[124.89,7.78],[124.88,1.5305],[124.87,40.0404]],[[124.93,0.0001],[124.96,0.03],[124.97,0.063],[124.98,0.03],[124.99,1.6]]]
["bitfinex","SOLUSD",1743379173566,[[124.92,18.64964886],[124.91,210.71909845],[124.9,26.2219],[124.89,7.78],[124.87,40.0404]],[[124.93,0.0001],[124.96,0.03],[124.97,0.063],[124.98,0.03],[124.99,1.6]]]
["bitfinex","SOLUSD",1743379173567,[[124.92,18.64964886],[124.91,210.71909845],[124.9,26.2219],[124.89,7.78],[124.87,40.0404]],[[124.93,0.0001],[124.96,0.03],[124.97,0.063],[124.98,0.03],[124.99,0.03]]]
["bitfinex","SOLUSD",1743379173764,[[124.93,43.88042645],[124.92,157.233972],[124.91,69.6478],[124.9,6.2066],[124.89,7.78]],[[124.96,0.03],[124.97,0.063],[124.98,0.03],[124.99,0.03],[125.02,9.61998288]]]
["bitfinex","SOLUSD",1743379174067,[[124.95,0.28432314],[124.94,7.56432314],[124.93,181.89610331],[124.92,18.64964886],[124.91,69.6478]],[[124.96,0.03],[124.97,0.063],[124.98,0.03],[124.99,0.03],[125.02,9.61998288]]]
["bitfinex","SOLUSD",1743379174758,[[124.95,8.28752314],[124.94,7.56432314],[124.93,201.90660331],[124.92,18.64964886],[124.91,41.6277]],[[124.96,0.03],[124.97,0.063],[124.98,0.03],[124.99,0.03],[125.02,9.61998288]]]
["bitfinex","SOLUSD",1743379175163,[[124.95,8.28752314],[124.94,7.56432314],[124.93,201.90660331],[124.92,18.64964886],[124.91,272.5877]],[[124.96,0.03],[124.97,0.063],[124.98,0.03],[124.99,0.03],[125.02,9.61998288]]]
["bitfinex","SOLUSD",1743379175785,[[124.95,8.0032],[124.94,7.28],[124.93,201.90660331],[124.92,18.64964886],[124.91,272.5877]],[[124.96,0.03],[124.97,0.063],[124.98,0.03],[124.99,0.03],[125.01,19.12428288]]]
["bitfinex","SOLUSD",1743379175968,[[124.95,8.0032],[124.94,7.28],[124.93,202.19092645],[124.92,18.933972],[124.91,272.5877]],[[124.96,0.03],[124.97,0.063],[124.98,0.03],[124.99,0.03],[125.01,19.12428288]]]
["bitfinex","SOLUSD",1743379176664,[[124.95,8.0032],[124.94,7.28],[124.93,202.19092645],[124.92,18.933972],[124.91,272.5877]],[[124.96,0.03],[124.97,0.063],[124.98,0.03],[124.99,0.03],[125.01,11.12488288]]]
["bitfinex","SOLUSD",1743379176966,[[124.95,8.0032],[124.94,7.28],[124.93,202.19092645],[124.92,18.933972],[124.91,272.5877]],[[124.96,0.03],[124.97,0.063],[124.98,0.03],[124.99,0.03],[125.01,1.5049]]]
["bitfinex","SOLUSD",1743379177959,[[124.95,51.59930331],[124.94,7.28],[124.93,158.59482314],[124.92,18.933972],[124.91,272.5877]],[[124.96,0.03],[124.97,0.063],[124.98,0.03],[124.99,0.03],[125.01,1.5049]]]
["bitfinex","SOLUSD",1743379178273,[[124.95,51.59930331],[124.94,7.28],[124.93,158.59482314],[124.92,18.933972],[124.91,272.5877]],[[124.96,0.03],[124.97,0.063],[124.98,0.03],[124.99,0.03],[125.01,11.12488288]]]
["bitfinex","SOLUSD",1743379179263,[[124.95,51.88362645],[124.94,7.28],[124.93,158.59482314],[124.92,18.933972],[124.91,272.5877]],[[124.96,0.03],[124.97,0.063],[124.98,0.03],[124.99,0.03],[125.01,11.12488288]]]
["bitfinex","SOLUSD",1743379179461,[[124.95,51.88362645],[124.94,7.28],[124.93,158.3105],[124.92,18.933972],[124.91,272.5877]],[[124.96,0.03],[124.97,0.063],[124.98,0.03],[124.99,0.03],[125.01,1.5049]]]
["bitfinex","SOLUSD",1743379180159,[[124.95,51.88362645],[124.93,158.3105],[124.92,18.933972],[124.91,41.6277],[124.69,84.302744]],[[124.96,0.03],[124.97,0.063],[124.98,0.03],[124.99,0.03],[125.01,1.5049]]]
["bitfinex","SOLUSD",1743379181168,[[124.95,51.88362645],[124.93,158.3105],[124.92,18.933972],[124.91,41.6277],[124.9,6.7066]],[[124.96,0.03],[124.97,0.063],[124.98,0.03],[124.99,0.03],[125.01,1.5049]]]
["bitfinex","SOLUSD",1743379185071,[[124.95,51.88362645],[124.93,158.3105],[124.92,18.933972],[124.91,41.6277],[124.9,6.2066]],[[124.96,0.03],[124.97,0.063],[124.98,0.03],[124.99,0.03],[125.01,1.5049]]]
["bitfinex","SOLUSD",1743379185274,[[124.91,1.5989],[124.9,6.2066],[124.81,6.35979877],[124.78,49.89839298],[124.71,3.238498]],[[124.96,0.03],[124.97,0.063],[124.98,0.03],[124.99,0.03],[125.01,1.5049]]]
["bitfinex","SOLUSD",1743379185452,[[124.91,1.5989],[124.9,6.2066],[124.86,15.65693298],[124.81,6.35979877],[124.78,49.89839298]],[[124.96,0.03],[124.97,0.063],[124.98,0.03],[124.99,0.03],[125.01,1.5049]]]
["bitfinex","SOLUSD",1743379186658,[[124.91,1.5989],[124.9,6.2066],[124.86,15.65693298],[124.82,4.08095314],[124.81,6.35979877]],[[124.96,0.03],[124.97,0.063],[124.98,0.03],[124.99,0.03],[125.01,1.5049]]]
["bitfinex","SOLUSD",1743379188069,[[124.91,1.5989],[124.9,6.2066],[124.86,15.65693298],[124.82,4.08095314],[124.81,6.35979877]],[[124.96,0.03],[124.97,0.063],[124.98,0.03],[124.99,0.03]]]
["bitfinex","SOLUSD",1743379188070,[[124.91,1.5989],[124.9,6.2066],[124.86,22.72147747],[124.82,4.08095314],[124.81,6.35979877]],[[124.96,0.03],[124.97,0.063],[124.98,0.03],[124.99,0.03],[125.07,12.47645561]]]
["bitfinex","SOLUSD",1743379188282,[[124.91,1.5989],[124.9,6.2066],[124.86,22.72147747],[124.82,4.08095314],[124.81,6.35979877]],[[124.96,0.03],[124.97,0.063],[124.98,0.03],[124.99,0.03],[125.04,1.6358]]]
["bitfinex","SOLUSD",1743379188768,[[124.91,1.5989],[124.9,6.2066],[124.86,22.72147747],[124.82,4.08095314],[124.81,18.81864701]],[[124.96,0.03],[124.97,0.063],[124.98,0.03],[124.99,0.03],[125.04,1.6358]]]
["bitfinex","SOLUSD",1743379189075,[[124.91,1.6619],[124.9,6.2066],[124.86,22.72147747],[124.82,4.08095314],[124.81,18.81864701]],[[124.96,0.03],[124.97,0.063],[124.98,0.03],[124.99,0.03],[125.04,1.6358]]]
["bitfinex","SOLUSD",1743379189279,[[124.92,6.3945],[124.91,1.6619],[124.86,22.72147747],[124.82,4.08095314],[124.81,18.81864701]],[[124.96,0.03],[124.97,0.063],[124.98,0.03],[124.99,0.03],[125.04,1.6358]]]
["bitfinex","SOLUSD",1743379189979,[[124.93,1.648],[124.92,6.3945],[124.91,0.063],[124.86,22.72147747],[124.82,4.08095314]],[[124.96,0.03],[124.97,0.063],[124.98,0.03],[124.99,0.03],[125.04,1.6358]]]
["bitfinex","SOLUSD",1743379190876,[[124.93,1.648],[124.92,6.3945],[124.91,0.063],[124.86,22.72147747],[124.83,12.45884824]],[[124.96,0.03],[124.97,0.063],[124.98,0.03],[124.99,0.03],[125.04,1.6358]]]
["bitfinex","SOLUSD",1743379192576,[[124.93,1.648],[124.92,6.3945],[124.91,0.063],[124.86,22.72147747],[124.84,12.45884824]],[[124.96,0.03],[124.97,0.063],[124.98,0.03],[124.99,0.03],[125.04,1.6358]]]
["bitfinex","SOLUSD",1743379193775,[[124.93,1.648],[124.92,6.3945],[124.91,0.063],[124.86,22.72147747],[124.83,12.45884824]],[[124.96,0.03],[124.97,0.063],[124.98,0.03],[124.99,0.03],[125.04,1.6358]]]
["bitfinex","SOLUSD",1743379198661,[[124.93,1.648],[124.92,6.3945],[124.91,0.063],[124.9,15.68009227],[124.86,7.06454449]],[[124.96,0.03],[124.97,0.063],[124.98,0.03],[124.99,0.03],[125.04,1.6358]]]
["bitfinex","SOLUSD",1743379199169,[[124.94,6.4239],[124.93,1.648],[124.91,0.063],[124.9,15.68009227],[124.86,7.06454449]],[[125.04,0.03],[125.06,0.03],[125.08,1.5134],[125.09,6.4991],[125.39,3.206695]]]
["bitfinex","SOLUSD",1743379199371,[[124.96,6.4239],[124.95,1.6476],[124.94,17.57701498],[124.93,6.28562178],[124.91,0.063]],[[125.04,0.03],[125.06,0.03],[125.08,1.5134],[125.09,6.4991],[125.18,305.17901667]]]
["bitfinex","SOLUSD",1743379199587,[[124.96,6.4239],[124.95,1.6476],[124.94,24.33430927],[124.91,0.063],[121.83,3.49]],[[125.04,0.03],[125.06,0.03],[125.08,1.5134],[125.09,6.4991],[125.18,305.17901667]]]